00:00:00|0.03586076
00:00:02|0.03586076
00:00:02|0.03586076
00:00:03|0.03586076
00:00:05|0.03586076
00:00:05|0.03590741
00:00:06|0.03590741
00:00:07|0.03592378
00:00:08|0.03594463
00:00:09|0.03594463
00:00:11|0.03594463
00:00:11|0.03594463
00:00:13|0.03594463
00:00:14|0.03594463
00:00:15|0.03594463
00:00:16|0.03594463
00:00:18|0.03595638
00:00:18|0.03596434
00:00:19|0.03596434
00:00:20|0.03596434
00:00:21|0.03596434
00:00:22|0.03596434
00:00:23|0.03596434
00:00:24|0.03596434
00:00:25|0.03596848
00:00:27|0.03596848
00:00:28|0.03596848
00:00:28|0.03596848
00:00:29|0.03596848
00:00:30|0.03596848
00:00:31|0.03596848
00:00:32|0.03596848
00:00:33|0.03596615
00:00:34|0.03596615
00:00:35|0.03596434
00:00:36|0.03596434
00:00:37|0.03596434
00:00:38|0.03594544
00:00:40|0.03594544
00:00:40|0.03594544
00:00:41|0.03592538
00:00:42|0.03592538
00:00:43|0.03592538
00:00:44|0.03592192
00:00:45|0.03590559
00:00:46|0.03590559
00:00:47|0.03590559
00:00:48|0.03590559
00:00:49|0.03590559
00:00:50|0.03590559
00:00:51|0.03590559
00:00:52|0.03590559
00:00:53|0.03590559
00:00:54|0.03590559
00:00:55|0.03590559
00:00:56|0.03590559
00:00:57|0.0359064
00:00:58|0.03591305
00:00:59|0.03591305
00:01:00|0.03591305
00:01:01|0.03591305
00:01:02|0.03591305
00:01:03|0.03591305
00:01:04|0.03592421
00:01:05|0.03592421
00:01:06|0.03592421
00:01:08|0.03592421
00:01:09|0.03592421
00:01:10|0.03592421
00:01:11|0.03592421
00:01:13|0.03592421
00:01:13|0.03592421
00:01:15|0.03592421
00:01:16|0.03592421
00:01:16|0.03591482
00:01:18|0.03591482
00:01:19|0.03591482
00:01:20|0.03591482
00:01:21|0.03590632
00:01:22|0.03590632
00:01:22|0.03590632
00:01:24|0.03590632
00:01:25|0.03590632
00:01:26|0.03591323
00:01:27|0.03591323
00:01:28|0.03591323
00:01:29|0.03591323
00:01:30|0.03591323
00:01:31|0.03591323
00:01:32|0.03591323
00:01:33|0.03591323
00:01:34|0.03591323
00:01:35|0.03591323
00:01:36|0.03591323
00:01:37|0.03591323
00:01:38|0.03591323
00:01:39|0.03591323
00:01:40|0.03591323
00:01:41|0.03591323
00:01:42|0.03591323
00:01:43|0.03591323
00:01:44|0.03591482
00:01:45|0.03591482
00:01:46|0.03591482
00:01:47|0.03591481
00:01:48|0.03591481
00:01:49|0.03591481
00:01:50|0.03591481
00:01:51|0.03589748
00:01:52|0.03589748
00:01:53|0.03589748
00:01:54|0.03589748
00:01:55|0.03589748
00:01:56|0.03589748
00:01:57|0.03589748
00:01:58|0.03589748
00:01:59|0.03589748
00:02:00|0.03589748
00:02:01|0.03589748
00:02:02|0.03589748
00:02:03|0.03589748
00:02:04|0.03589748
00:02:05|0.03587152
00:02:06|0.03587152
00:02:07|0.03587152
00:02:08|0.03587152
00:02:09|0.0358705
00:02:11|0.0358705
00:02:11|0.0358705
00:02:13|0.03583919
00:02:14|0.03583919
00:02:15|0.03583486
00:02:17|0.03583486
00:02:17|0.03584205
00:02:18|0.03584205
00:02:19|0.03584205
00:02:20|0.03584205
00:02:21|0.03583794
00:02:22|0.03583794
00:02:24|0.03581434
00:02:24|0.03581434
00:02:25|0.03581651
00:02:26|0.03581651
00:02:27|0.03581651
00:02:28|0.03581651
00:02:30|0.03581651
00:02:30|0.03581651
00:02:31|0.03581651
00:02:32|0.03581651
00:02:33|0.03581212
00:02:34|0.03581212
00:02:36|0.03580014
00:02:37|0.03580014
00:02:37|0.03580014
00:02:39|0.03580014
00:02:39|0.03579373
00:02:41|0.03578881
00:02:41|0.03578881
00:02:42|0.03580645
00:02:43|0.03580645
00:02:44|0.03580645
00:02:45|0.03580645
00:02:46|0.03580645
00:02:48|0.03580645
00:02:48|0.03580645
00:02:49|0.03582072
00:02:50|0.03582072
00:02:51|0.03582072
00:02:53|0.03582072
00:02:54|0.03582072
00:02:54|0.03582072
00:02:55|0.03582727
00:02:56|0.03582727
00:02:57|0.03582727
00:02:58|0.03582727
00:02:59|0.03581704
00:03:00|0.03581704
00:03:01|0.03583444
00:03:02|0.03583444
00:03:04|0.03583848
00:03:04|0.03584398
00:03:05|0.03584398
00:03:06|0.03584666
00:03:08|0.03584666
00:03:09|0.03584666
00:03:09|0.03584666
00:03:11|0.03586576
00:03:13|0.03586576
00:03:13|0.03586576
00:03:14|0.03586576
00:03:15|0.03586576
00:03:16|0.03586351
00:03:17|0.03586351
00:03:18|0.03586517
00:03:20|0.03586517
00:03:20|0.03586517
00:03:22|0.03586517
00:03:23|0.03586517
00:03:24|0.03586517
00:03:24|0.03586517
00:03:25|0.03587455
00:03:26|0.03587455
00:03:28|0.03587455
00:03:29|0.03587455
00:03:30|0.03587455
00:03:31|0.03587455
00:03:32|0.03587455
00:03:33|0.03586517
00:03:34|0.03586153
00:03:35|0.03586153
00:03:36|0.03586153
00:03:37|0.03586153
00:03:38|0.03586153
00:03:39|0.03586153
00:03:40|0.03586153
00:03:41|0.03586153
00:03:42|0.03586153
00:03:43|0.03586153
00:03:44|0.03586153
00:03:45|0.03586153
00:03:46|0.03586153
00:03:47|0.03583308
00:03:48|0.03583308
00:03:49|0.03583308
00:03:50|0.03583308
00:03:51|0.03583308
00:03:52|0.03583308
00:03:53|0.03583308
00:03:54|0.03583308
00:03:55|0.03583308
00:03:56|0.03583308
00:03:57|0.03583308
00:03:58|0.03583308
00:03:59|0.03583308
00:04:00|0.03583308
00:04:01|0.03585912
00:04:02|0.03585912
00:04:03|0.03585912
00:04:04|0.03585912
00:04:05|0.03585912
00:04:06|0.03585963
00:04:07|0.03585963
00:04:08|0.03585872
00:04:09|0.03585872
00:04:10|0.03585872
00:04:11|0.03585872
00:04:12|0.03585872
00:04:14|0.03585872
00:04:14|0.03582332
00:04:16|0.03582786
00:04:17|0.03582786
00:04:18|0.03581536
00:04:19|0.03581096
00:04:20|0.03581096
00:04:21|0.03580867
00:04:22|0.03580867
00:04:23|0.03580867
00:04:24|0.03580867
00:04:25|0.03580867
00:04:26|0.03580772
00:04:28|0.03580772
00:04:29|0.03580772
00:04:29|0.03580772
00:04:31|0.03580772
00:04:31|0.03580772
00:04:32|0.03580772
00:04:34|0.03581712
00:04:34|0.03581712
00:04:36|0.03581712
00:04:36|0.03581712
00:04:37|0.03581712
00:04:38|0.03581712
00:04:39|0.03581712
00:04:40|0.03581712
00:04:42|0.03581712
00:04:42|0.03581712
00:04:43|0.03581712
00:04:44|0.03581712
00:04:46|0.03580948
00:04:46|0.03580948
00:04:47|0.03580948
00:04:49|0.03580948
00:04:49|0.03580948
00:04:50|0.03580948
00:04:51|0.03580945
00:04:53|0.03582506
00:04:54|0.03582506
00:04:54|0.03582506
00:04:55|0.03582506
00:04:57|0.03582506
00:04:58|0.03582506
00:04:59|0.03582506
00:05:00|0.03582506
00:05:01|0.03582506
00:05:02|0.0358169
00:05:03|0.0358169
00:05:04|0.0358169
00:05:06|0.0358169
00:05:06|0.0358169
00:05:07|0.0358169
00:05:08|0.0358169
00:05:09|0.0358169
00:05:10|0.0358169
00:05:11|0.0358169
00:05:12|0.0358169
00:05:13|0.0358169
00:05:14|0.0358169
00:05:16|0.03578896
00:05:17|0.03578896
00:05:17|0.03579565
00:05:18|0.03579565
00:05:20|0.03579565
00:05:21|0.03579565
00:05:21|0.0357987
00:05:22|0.0357987
00:05:23|0.0357987
00:05:24|0.0357987
00:05:25|0.0357987
00:05:27|0.03578285
00:05:27|0.03578285
00:05:29|0.03578285
00:05:30|0.03578285
00:05:30|0.03578285
00:05:31|0.03578285
00:05:32|0.03578285
00:05:33|0.03578285
00:05:35|0.03577459
00:05:36|0.03577459
00:05:36|0.03577459
00:05:37|0.03578441
00:05:39|0.03578441
00:05:40|0.03576078
00:05:40|0.03576078
00:05:42|0.03576078
00:05:43|0.03576078
00:05:44|0.03576078
00:05:44|0.03576078
00:05:45|0.03576078
00:05:47|0.03575879
00:05:47|0.03575879
00:05:49|0.03575879
00:05:50|0.03575879
00:05:50|0.03575879
00:05:52|0.03576698
00:05:52|0.03576698
00:05:54|0.03576698
00:05:55|0.03576698
00:05:56|0.0357588
00:05:57|0.03573908
00:05:57|0.03573908
00:05:58|0.03573908
00:06:00|0.03573908
00:06:01|0.03573908
00:06:02|0.03573908
00:06:03|0.03573908
00:06:03|0.03573908
00:06:05|0.03573908
00:06:06|0.03573908
00:06:07|0.03573908
00:06:08|0.03573908
00:06:09|0.03573908
00:06:10|0.03573908
00:06:11|0.03575158
00:06:12|0.03575158
00:06:13|0.03575158
00:06:14|0.03575158
00:06:16|0.03575158
00:06:17|0.03575158
00:06:18|0.03574783
00:06:18|0.03574783
00:06:19|0.03574783
00:06:21|0.03574783
00:06:22|0.03572894
00:06:22|0.03573881
00:06:23|0.03573881
00:06:24|0.03573881
00:06:25|0.03573881
00:06:27|0.03573881
00:06:27|0.03573881
00:06:28|0.03573881
00:06:29|0.03573881
00:06:30|0.03572057
00:06:31|0.03572427
00:06:32|0.03572424
00:06:34|0.03573125
00:06:35|0.03573125
00:06:35|0.03573896
00:06:37|0.03573896
00:06:38|0.0357524
00:06:39|0.0357524
00:06:40|0.0357524
00:06:40|0.0357524
00:06:42|0.0357524
00:06:42|0.0357524
00:06:44|0.03573871
00:06:45|0.03573871
00:06:46|0.03573871
00:06:47|0.03573871
00:06:48|0.03573871
00:06:49|0.03573871
00:06:50|0.03573871
00:06:51|0.03573871
00:06:52|0.03573871
00:06:53|0.03572275
00:06:55|0.03572275
00:06:55|0.03572275
00:06:57|0.03569585
00:06:57|0.03569585
00:06:59|0.03569585
00:06:59|0.03569585
00:07:01|0.03569585
00:07:02|0.03569585
00:07:03|0.03569585
00:07:04|0.03569585
00:07:05|0.03569585
00:07:06|0.03569585
00:07:06|0.03569585
00:07:08|0.03569585
00:07:09|0.03569585
00:07:09|0.03569999
00:07:10|0.0357
00:07:12|0.0357
00:07:13|0.0357
00:07:13|0.0357
00:07:14|0.0356992
00:07:15|0.0356992
00:07:16|0.03570962
00:07:19|0.03570962
00:07:19|0.03569919
00:07:20|0.03569919
00:07:21|0.03569919
00:07:22|0.03569919
00:07:23|0.03567247
00:07:24|0.03567247
00:07:26|0.03567863
00:07:27|0.03567863
00:07:28|0.03567231
00:07:28|0.03567231
00:07:29|0.03567231
00:07:30|0.03567231
00:07:31|0.03567231
00:07:33|0.03567231
00:07:33|0.03567231
00:07:34|0.03567231
00:07:36|0.03567231
00:07:37|0.0357029
00:07:37|0.0357029
00:07:38|0.0357029
00:07:39|0.0357029
00:07:40|0.0357029
00:07:41|0.03573733
00:07:42|0.03573733
00:07:43|0.03573733
00:07:45|0.03573733
00:07:45|0.03573733
00:07:47|0.0357376
00:07:47|0.0357376
00:07:49|0.03574574
00:07:50|0.03574574
00:07:51|0.03574574
00:07:52|0.03574574
00:07:53|0.03574574
00:07:54|0.03574574
00:07:55|0.03574574
00:07:56|0.03574574
00:07:57|0.03574574
00:07:58|0.03574574
00:07:59|0.03574574
00:08:00|0.03574574
00:08:01|0.03576287
00:08:02|0.03576287
00:08:03|0.03576287
00:08:04|0.03576287
00:08:05|0.03576287
00:08:06|0.03576287
00:08:07|0.03576287
00:08:08|0.03576287
00:08:09|0.03576287
00:08:10|0.03575718
00:08:11|0.03575716
00:08:12|0.03576638
00:08:13|0.03576638
00:08:14|0.03575329
00:08:15|0.03575329
00:08:16|0.03575329
00:08:18|0.03575329
00:08:18|0.03575329
00:08:20|0.03575329
00:08:21|0.03575329
00:08:22|0.03575329
00:08:22|0.03575329
00:08:24|0.03574322
00:08:24|0.03574322
00:08:25|0.03573882
00:08:27|0.03573882
00:08:27|0.03573882
00:08:29|0.03573937
00:08:30|0.03573937
00:08:30|0.03573937
00:08:32|0.03573937
00:08:32|0.03573937
00:08:33|0.03573937
00:08:35|0.03573937
00:08:36|0.03573937
00:08:37|0.03573937
00:08:38|0.03573937
00:08:39|0.03573937
00:08:40|0.03573937
00:08:41|0.03573937
00:08:41|0.03573937
00:08:42|0.03574153
00:08:44|0.03574153
00:08:45|0.03574153
00:08:46|0.03574153
00:08:47|0.03574153
00:08:48|0.03574153
00:08:49|0.03574153
00:08:50|0.03574563
00:08:51|0.03574563
00:08:52|0.03574563
00:08:53|0.03574563
00:08:54|0.03574563
00:08:55|0.03574563
00:08:56|0.03574563
00:08:57|0.03574563
00:08:58|0.03574563
00:08:59|0.03574563
00:09:00|0.03574563
00:09:01|0.03577855
00:09:02|0.03577855
00:09:03|0.03577855
00:09:04|0.03577855
00:09:05|0.03579904
00:09:06|0.03579904
00:09:07|0.03579904
00:09:08|0.03579904
00:09:09|0.03579904
00:09:10|0.03579904
00:09:11|0.03580928
00:09:12|0.03580928
00:09:13|0.03580928
00:09:14|0.03580928
00:09:15|0.03580928
00:09:17|0.03580928
00:09:17|0.03580721
00:09:19|0.03580721
00:09:20|0.03580721
00:09:21|0.03580954
00:09:22|0.03580954
00:09:23|0.03580954
00:09:24|0.03580954
00:09:25|0.03580954
00:09:26|0.03580954
00:09:27|0.03580954
00:09:28|0.03580954
00:09:29|0.03580954
00:09:30|0.03580954
00:09:31|0.03580954
00:09:32|0.03580954
00:09:33|0.03580954
00:09:34|0.03580954
00:09:35|0.03580954
00:09:36|0.03580954
00:09:37|0.03580954
00:09:38|0.03580954
00:09:39|0.03580954
00:09:40|0.03580954
00:09:41|0.03580954
00:09:42|0.03580954
00:09:43|0.03580954
00:09:44|0.03580954
00:09:46|0.03580954
00:09:46|0.03580954
00:09:48|0.03580954
00:09:48|0.03580954
00:09:49|0.03580954
00:09:50|0.03580954
00:09:51|0.03580954
00:09:52|0.03580954
00:09:53|0.03580954
00:09:54|0.03578232
00:09:55|0.03578232
00:09:56|0.03578232
00:09:57|0.03578232
00:09:58|0.03578232
00:09:59|0.03578232
00:10:00|0.03579646
00:10:01|0.0357965
00:10:02|0.0357965
00:10:04|0.03579917
00:10:04|0.03579917
00:10:05|0.03578552
00:10:06|0.03578552
00:10:07|0.03578552
00:10:09|0.03578552
00:10:09|0.03578552
00:10:10|0.03578552
00:10:11|0.03580991
00:10:12|0.03580991
00:10:13|0.03580991
00:10:14|0.03580991
00:10:15|0.03580991
00:10:16|0.03580991
00:10:18|0.03584061
00:10:19|0.03583773
00:10:20|0.03583773
00:10:21|0.03583773
00:10:22|0.03583773
00:10:24|0.03583773
00:10:25|0.03583773
00:10:25|0.03583773
00:10:26|0.03583773
00:10:27|0.03583773
00:10:29|0.03583773
00:10:30|0.03583773
00:10:31|0.03583773
00:10:31|0.03583773
00:10:32|0.03583773
00:10:33|0.03583773
00:10:34|0.03583773
00:10:35|0.0358396
00:10:37|0.0358396
00:10:38|0.0358396
00:10:39|0.0358396
00:10:39|0.0358396
00:10:40|0.0358396
00:10:41|0.03582133
00:10:43|0.03582133
00:10:43|0.03582133
00:10:44|0.03582133
00:10:46|0.03579972
00:10:47|0.03579904
00:10:48|0.03579904
00:10:49|0.03579904
00:10:50|0.03579904
00:10:51|0.03579904
00:10:52|0.03579904
00:10:53|0.03579904
00:10:54|0.03579904
00:10:55|0.03579904
00:10:56|0.03579904
00:10:57|0.03579904
00:10:58|0.03579904
00:10:59|0.03579904
00:11:00|0.03579904
00:11:01|0.03582783
00:11:02|0.03582783
00:11:03|0.03582783
00:11:04|0.03582783
00:11:05|0.03582783
00:11:06|0.03582559
00:11:07|0.03582559
00:11:08|0.03582559
00:11:08|0.03582559
00:11:10|0.03582559
00:11:11|0.03582559
00:11:12|0.03582559
00:11:13|0.03582559
00:11:14|0.03582559
00:11:15|0.03582559
00:11:16|0.03582559
00:11:17|0.03582559
00:11:18|0.03582559
00:11:20|0.03584548
00:11:20|0.03584548
00:11:22|0.03584928
00:11:23|0.03584928
00:11:24|0.03584928
00:11:25|0.03584928
00:11:26|0.03584928
00:11:27|0.03584928
00:11:28|0.03584928
00:11:29|0.03584928
00:11:30|0.03584928
00:11:31|0.03585694
00:11:32|0.03585694
00:11:33|0.03585694
00:11:34|0.03585694
00:11:35|0.03585694
00:11:36|0.03585694
00:11:37|0.03585694
00:11:38|0.03585694
00:11:39|0.03585694
00:11:40|0.03585694
00:11:41|0.03585694
00:11:42|0.03585694
00:11:43|0.03585694
00:11:44|0.03585694
00:11:45|0.0358705
00:11:46|0.0358705
00:11:47|0.03585757
00:11:48|0.03585757
00:11:49|0.03585757
00:11:50|0.03585757
00:11:52|0.03585757
00:11:53|0.03585757
00:11:53|0.03585757
00:11:54|0.0358716
00:11:56|0.03587153
00:11:56|0.03587153
00:11:57|0.03587153
00:11:58|0.03587158
00:11:59|0.03587158
00:12:00|0.03587158
00:12:01|0.03587158
00:12:02|0.03587158
00:12:03|0.03587158
00:12:04|0.03587158
00:12:05|0.03587158
00:12:06|0.03587158
00:12:08|0.03587158
00:12:08|0.03587158
00:12:09|0.03587158
00:12:10|0.03587158
00:12:11|0.03587158
00:12:12|0.03587158
00:12:13|0.0358787
00:12:14|0.03587151
00:12:15|0.03587151
00:12:16|0.03586803
00:12:17|0.03586803
00:12:18|0.03586803
00:12:19|0.03586803
00:12:20|0.03584786
00:12:22|0.03586704
00:12:22|0.03586704
00:12:23|0.03586704
00:12:25|0.03586704
00:12:26|0.03587381
00:12:27|0.03587381
00:12:28|0.0358747
00:12:29|0.03587723
00:12:30|0.03585357
00:12:31|0.03585357
00:12:32|0.03585357
00:12:33|0.03584997
00:12:34|0.03584997
00:12:35|0.03584997
00:12:36|0.03582762
00:12:37|0.03582762
00:12:38|0.03583454
00:12:40|0.03583454
00:12:40|0.03583454
00:12:41|0.03583454
00:12:43|0.03583454
00:12:43|0.03583454
00:12:44|0.03583454
00:12:45|0.03583454
00:12:46|0.03583454
00:12:47|0.03583454
00:12:48|0.03583454
00:12:50|0.03583454
00:12:50|0.03583454
00:12:51|0.03583454
00:12:52|0.03583454
00:12:54|0.03583454
00:12:54|0.03583454
00:12:55|0.03583454
00:12:56|0.03583454
00:12:57|0.03583454
00:12:58|0.03583454
00:12:59|0.03583454
00:13:00|0.03583454
00:13:01|0.03583454
00:13:02|0.03583454
00:13:03|0.03583454
00:13:04|0.03583454
00:13:05|0.03583454
00:13:06|0.03583454
00:13:07|0.03583454
00:13:08|0.03584566
00:13:09|0.03584566
00:13:11|0.03584566
00:13:11|0.03584566
00:13:12|0.03584566
00:13:13|0.03584566
00:13:14|0.03584566
00:13:16|0.03584566
00:13:16|0.03584566
00:13:17|0.03584566
00:13:18|0.03584566
00:13:19|0.03584566
00:13:20|0.0358564
00:13:21|0.03585639
00:13:23|0.03585639
00:13:23|0.03585639
00:13:25|0.03585639
00:13:25|0.03585639
00:13:27|0.03585639
00:13:27|0.03585639
00:13:28|0.03585639
00:13:29|0.03585639
00:13:30|0.03585639
00:13:32|0.03585639
00:13:33|0.03585639
00:13:34|0.03585639
00:13:35|0.03585639
00:13:36|0.03585639
00:13:36|0.03584507
00:13:38|0.03584507
00:13:39|0.03584507
00:13:39|0.03584507
00:13:40|0.03584507
00:13:42|0.03584507
00:13:42|0.03584897
00:13:44|0.03584897
00:13:45|0.03584897
00:13:46|0.03584897
00:13:47|0.03584897
00:13:48|0.03584897
00:13:48|0.03584897
00:13:50|0.03584897
00:13:50|0.03584897
00:13:52|0.03584897
00:13:52|0.03584897
00:13:53|0.03584897
00:13:54|0.03584897
00:13:56|0.03583977
00:13:57|0.03583977
00:13:58|0.03583977
00:13:59|0.03583977
00:14:00|0.03583977
00:14:01|0.03583977
00:14:02|0.03583977
00:14:03|0.03583977
00:14:04|0.03583977
00:14:05|0.03583977
00:14:06|0.03583847
00:14:07|0.03585137
00:14:08|0.03585137
00:14:09|0.03585137
00:14:10|0.03585137
00:14:11|0.03585137
00:14:12|0.03585137
00:14:13|0.03583931
00:14:14|0.03583931
00:14:15|0.03583931
00:14:16|0.03583931
00:14:17|0.03583931
00:14:18|0.03583931
00:14:19|0.03583931
00:14:20|0.03583931
00:14:21|0.03584655
00:14:23|0.03584655
00:14:24|0.03584655
00:14:25|0.03584655
00:14:26|0.03584655
00:14:27|0.03584655
00:14:28|0.03584655
00:14:29|0.03584655
00:14:30|0.03584655
00:14:31|0.03584655
00:14:33|0.03584655
00:14:33|0.03584655
00:14:34|0.03585057
00:14:35|0.03584638
00:14:36|0.03584638
00:14:37|0.03584638
00:14:38|0.03584638
00:14:39|0.03584638
00:14:40|0.03584638
00:14:41|0.03584638
00:14:43|0.03584
00:14:43|0.03583974
00:14:44|0.03583975
00:14:46|0.03583975
00:14:46|0.03583975
00:14:48|0.03583975
00:14:48|0.03583998
00:14:50|0.03583998
00:14:51|0.03583998
00:14:52|0.03583998
00:14:52|0.03583998
00:14:54|0.03584
00:14:54|0.03584
00:14:55|0.03584
00:14:57|0.03584
00:14:58|0.03584
00:14:59|0.03584
00:15:00|0.03583999
00:15:01|0.03583999
00:15:02|0.03583999
00:15:02|0.03586536
00:15:04|0.03586536
00:15:05|0.03586536
00:15:06|0.03586536
00:15:07|0.03586536
00:15:08|0.03586536
00:15:09|0.03585948
00:15:10|0.03585948
00:15:11|0.03583561
00:15:12|0.03583561
00:15:13|0.03582976
00:15:14|0.03582976
00:15:15|0.03582976
00:15:16|0.03582976
00:15:17|0.03582976
00:15:18|0.03582976
00:15:19|0.03581407
00:15:20|0.03581407
00:15:21|0.03581407
00:15:22|0.03581407
00:15:23|0.03581407
00:15:25|0.03581407
00:15:26|0.03581407
00:15:27|0.03581407
00:15:28|0.03581407
00:15:29|0.03581407
00:15:30|0.03581407
00:15:31|0.03581407
00:15:32|0.03581407
00:15:33|0.03581407
00:15:34|0.03581407
00:15:35|0.03581407
00:15:36|0.03581407
00:15:37|0.03581407
00:15:38|0.03581407
00:15:39|0.03581407
00:15:41|0.03581407
00:15:41|0.03581407
00:15:42|0.03578052
00:15:43|0.03578052
00:15:44|0.03578052
00:15:45|0.03578052
00:15:46|0.03578799
00:15:47|0.03579556
00:15:48|0.03579556
00:15:49|0.03579556
00:15:50|0.03579556
00:15:52|0.03579556
00:15:52|0.03579556
00:15:53|0.03579556
00:15:54|0.03579548
00:15:55|0.03579548
00:15:56|0.03579548
00:15:57|0.03579548
00:15:58|0.03579548
00:15:59|0.03578975
00:16:00|0.03578977
00:16:01|0.03578977
00:16:03|0.03578977
00:16:03|0.03578977
00:16:05|0.03578977
00:16:05|0.03578977
00:16:06|0.03578977
00:16:07|0.0358008
00:16:08|0.0358008
00:16:09|0.03580644
00:16:10|0.03580644
00:16:11|0.03580644
00:16:12|0.03580644
00:16:13|0.03580644
00:16:14|0.03580644
00:16:16|0.03580644
00:16:16|0.03580133
00:16:17|0.03580133
00:16:18|0.03580133
00:16:20|0.03581
00:16:21|0.03582133
00:16:21|0.03582133
00:16:22|0.03582045
00:16:23|0.03582045
00:16:25|0.03582045
00:16:26|0.03582045
00:16:26|0.03582045
00:16:28|0.03582045
00:16:28|0.03582045
00:16:29|0.03582045
00:16:31|0.03582045
00:16:32|0.03582045
00:16:32|0.03582045
00:16:33|0.03582045
00:16:34|0.03582045
00:16:36|0.03582045
00:16:37|0.03582045
00:16:38|0.03582045
00:16:39|0.03582045
00:16:40|0.03582045
00:16:41|0.03582045
00:16:42|0.03582045
00:16:43|0.03582045
00:16:44|0.03582072
00:16:45|0.03582072
00:16:46|0.03582072
00:16:47|0.03582072
00:16:48|0.03582072
00:16:49|0.03582072
00:16:50|0.03582072
00:16:51|0.03582072
00:16:52|0.03582072
00:16:53|0.03582782
00:16:54|0.03582782
00:16:55|0.03582782
00:16:56|0.03582782
00:16:57|0.03582782
00:16:58|0.03582782
00:16:59|0.03582782
00:17:00|0.03582782
00:17:01|0.03586603
00:17:02|0.03586603
00:17:03|0.03586603
00:17:04|0.03586603
00:17:05|0.03586603
00:17:06|0.03586603
00:17:07|0.03586603
00:17:09|0.03586603
00:17:09|0.03586603
00:17:10|0.03586603
00:17:11|0.03586603
00:17:13|0.03587162
00:17:13|0.03587162
00:17:14|0.03587162
00:17:15|0.03588646
00:17:17|0.03588588
00:17:18|0.03588588
00:17:19|0.03591466
00:17:20|0.03592041
00:17:21|0.0359204
00:17:22|0.0359204
00:17:23|0.0359204
00:17:24|0.035921
00:17:26|0.03590429
00:17:26|0.03590429
00:17:27|0.03590429
00:17:29|0.03590449
00:17:30|0.03588993
00:17:31|0.03588993
00:17:33|0.03588993
00:17:34|0.03588993
00:17:35|0.03588993
00:17:35|0.03588141
00:17:37|0.03586793
00:17:38|0.03586793
00:17:38|0.03586793
00:17:40|0.03586793
00:17:41|0.03586793
00:17:42|0.03586793
00:17:43|0.03587182
00:17:44|0.03587182
00:17:45|0.03587182
00:17:46|0.03587182
00:17:47|0.03587182
00:17:48|0.03587182
00:17:49|0.03587182
00:17:50|0.03587182
00:17:51|0.03587182
00:17:52|0.03587182
00:17:53|0.03587182
00:17:54|0.03587182
00:17:55|0.03587182
00:17:56|0.03587182
00:17:57|0.03587182
00:17:58|0.03587182
00:17:59|0.03587182
00:18:00|0.03590987
00:18:01|0.03590987
00:18:02|0.03590987
00:18:03|0.03590987
00:18:04|0.03590987
00:18:05|0.03590987
00:18:06|0.03590987
00:18:07|0.03590987
00:18:08|0.03590987
00:18:09|0.03590987
00:18:10|0.03590987
00:18:11|0.03590987
00:18:12|0.03590987
00:18:13|0.03590639
00:18:14|0.03590639
00:18:15|0.03590639
00:18:16|0.03590639
00:18:17|0.03590639
00:18:18|0.03590639
00:18:19|0.03591
00:18:20|0.03591
00:18:21|0.03591
00:18:22|0.03592511
00:18:23|0.03592511
00:18:24|0.03592511
00:18:25|0.03592999
00:18:26|0.03592999
00:18:27|0.03592999
00:18:28|0.03594496
00:18:29|0.03592939
00:18:31|0.03593013
00:18:31|0.035955
00:18:32|0.035955
00:18:33|0.03595502
00:18:35|0.03595502
00:18:35|0.03595502
00:18:36|0.03595502
00:18:38|0.03595502
00:18:38|0.03595502
00:18:40|0.03595502
00:18:40|0.03595502
00:18:41|0.03595502
00:18:42|0.03595502
00:18:44|0.03595502
00:18:44|0.03595502
00:18:45|0.03595502
00:18:46|0.03595502
00:18:47|0.03595502
00:18:48|0.03595502
00:18:49|0.03595502
00:18:51|0.03595502
00:18:51|0.03595502
00:18:52|0.03595502
00:18:53|0.03595502
00:18:55|0.03595502
00:18:55|0.03594798
00:18:57|0.03595267
00:18:57|0.03595267
00:18:58|0.03595267
00:19:00|0.03595267
00:19:01|0.03595267
00:19:01|0.03595651
00:19:03|0.03595651
00:19:03|0.03595651
00:19:04|0.03595651
00:19:05|0.03594837
00:19:07|0.03594837
00:19:07|0.03594837
00:19:08|0.03594837
00:19:10|0.03594837
00:19:11|0.03594837
00:19:12|0.03594837
00:19:13|0.03594766
00:19:14|0.03594766
00:19:14|0.03594766
00:19:16|0.03594766
00:19:17|0.03594766
00:19:17|0.03594766
00:19:19|0.03594766
00:19:19|0.03594766
00:19:21|0.03594766
00:19:21|0.03597067
00:19:23|0.03596801
00:19:24|0.03596995
00:19:25|0.03596995
00:19:26|0.03596995
00:19:26|0.03596995
00:19:27|0.03596995
00:19:29|0.03596995
00:19:31|0.03596995
00:19:32|0.03596995
00:19:33|0.03596995
00:19:34|0.03596995
00:19:35|0.03596995
00:19:36|0.03596995
00:19:37|0.03596995
00:19:38|0.03596995
00:19:39|0.03596995
00:19:40|0.03596995
00:19:41|0.03596995
00:19:42|0.03598703
00:19:43|0.03597581
00:19:44|0.03597581
00:19:45|0.03597581
00:19:46|0.03597581
00:19:47|0.03597581
00:19:48|0.03597581
00:19:49|0.03597581
00:19:50|0.03597581
00:19:51|0.03597581
00:19:52|0.03597581
00:19:53|0.03597581
00:19:54|0.03597581
00:19:55|0.03597581
00:19:56|0.03597581
00:19:57|0.03597581
00:19:59|0.03597581
00:19:59|0.03597581
00:20:01|0.03597581
00:20:02|0.03597581
00:20:02|0.03597581
00:20:03|0.03597878
00:20:05|0.03597878
00:20:06|0.03597878
00:20:07|0.03597878
00:20:08|0.03597581
00:20:09|0.03597581
00:20:10|0.03597203
00:20:11|0.03597203
00:20:12|0.03597572
00:20:13|0.03597572
00:20:14|0.03597572
00:20:15|0.03595853
00:20:16|0.03595853
00:20:17|0.03597005
00:20:18|0.03597005
00:20:19|0.03597005
00:20:20|0.03597005
00:20:21|0.03597005
00:20:22|0.03597005
00:20:23|0.03597005
00:20:24|0.03597005
00:20:25|0.03597005
00:20:26|0.03597005
00:20:27|0.03597005
00:20:28|0.03597005
00:20:30|0.03597005
00:20:30|0.03597005
00:20:32|0.03597005
00:20:33|0.03597005
00:20:34|0.03597005
00:20:35|0.03597005
00:20:36|0.03597005
00:20:37|0.03597005
00:20:38|0.03597005
00:20:39|0.03597005
00:20:40|0.03597005
00:20:41|0.03597005
00:20:42|0.03597005
00:20:43|0.03597005
00:20:44|0.0359778
00:20:45|0.0359778
00:20:46|0.0359778
00:20:47|0.03597601
00:20:49|0.03597601
00:20:49|0.03597601
00:20:51|0.03597601
00:20:51|0.03597601
00:20:52|0.03599
00:20:53|0.03599
00:20:54|0.0359835
00:20:56|0.0359835
00:20:57|0.03599755
00:20:58|0.0359849
00:20:59|0.0359849
00:21:00|0.0359849
00:21:01|0.0359849
00:21:02|0.03598016
00:21:03|0.03597712
00:21:04|0.03597712
00:21:05|0.03597204
00:21:07|0.03597204
00:21:08|0.03597204
00:21:09|0.03597204
00:21:10|0.03597204
00:21:11|0.03597204
00:21:12|0.03597204
00:21:13|0.035994
00:21:14|0.03599723
00:21:15|0.03599723
00:21:16|0.03599723
00:21:17|0.03599723
00:21:18|0.03599723
00:21:19|0.03599723
00:21:20|0.03599723
00:21:21|0.03599723
00:21:22|0.03599723
00:21:23|0.03599723
00:21:24|0.03599723
00:21:25|0.03599663
00:21:26|0.03599663
00:21:27|0.03599663
00:21:29|0.03599663
00:21:30|0.03599701
00:21:30|0.03599213
00:21:32|0.03599213
00:21:33|0.03599213
00:21:34|0.03599213
00:21:35|0.03597955
00:21:36|0.03597955
00:21:37|0.03597955
00:21:38|0.03597955
00:21:39|0.03597955
00:21:40|0.03597955
00:21:41|0.03597955
00:21:42|0.03597452
00:21:43|0.03597452
00:21:44|0.03597226
00:21:45|0.03597226
00:21:46|0.03597774
00:21:47|0.03597774
00:21:48|0.03597774
00:21:49|0.03597774
00:21:50|0.03597774
00:21:51|0.03597774
00:21:52|0.03597774
00:21:53|0.03597774
00:21:54|0.03597774
00:21:55|0.03596709
00:21:56|0.03596709
00:21:57|0.03596709
00:21:58|0.03596709
00:21:59|0.03596709
00:22:01|0.03596709
00:22:02|0.03596709
00:22:02|0.03596709
00:22:04|0.03596709
00:22:05|0.03596709
00:22:05|0.03596709
00:22:06|0.03596709
00:22:07|0.03596709
00:22:08|0.03596709
00:22:09|0.03598447
00:22:11|0.03598447
00:22:12|0.03598447
00:22:13|0.03598447
00:22:13|0.03598447
00:22:14|0.03598447
00:22:15|0.03597283
00:22:16|0.03599207
00:22:17|0.03599207
00:22:18|0.03599207
00:22:20|0.03599207
00:22:20|0.03599207
00:22:21|0.03598733
00:22:22|0.03598733
00:22:24|0.03598733
00:22:25|0.03598733
00:22:25|0.0359978
00:22:26|0.03599207
00:22:28|0.03599207
00:22:28|0.03599207
00:22:31|0.03596933
00:22:32|0.03596933
00:22:32|0.03596933
00:22:33|0.03596933
00:22:34|0.03596933
00:22:36|0.03596933
00:22:37|0.03596933
00:22:38|0.03596933
00:22:39|0.03596933
00:22:41|0.03596933
00:22:41|0.03596933
00:22:42|0.03596933
00:22:43|0.03596933
00:22:44|0.03596933
00:22:45|0.03597203
00:22:47|0.03597203
00:22:47|0.03597203
00:22:48|0.03597203
00:22:49|0.03598835
00:22:50|0.03598835
00:22:51|0.03597588
00:22:52|0.03597588
00:22:53|0.03597588
00:22:54|0.03597588
00:22:56|0.03597588
00:22:56|0.03597588
00:22:57|0.03597588
00:22:58|0.03597588
00:22:59|0.03597588
00:23:00|0.03597588
00:23:01|0.03597588
00:23:02|0.03597588
00:23:03|0.03597588
00:23:04|0.03597588
00:23:05|0.0359515
00:23:06|0.0359515
00:23:08|0.0359515
00:23:08|0.03594712
00:23:09|0.03594712
00:23:10|0.03594712
00:23:12|0.03596671
00:23:12|0.03596671
00:23:13|0.03596671
00:23:14|0.03596671
00:23:16|0.03596671
00:23:16|0.03596671
00:23:18|0.03596671
00:23:18|0.03596671
00:23:19|0.03596671
00:23:20|0.03596671
00:23:22|0.03596671
00:23:22|0.03596671
00:23:23|0.03594897
00:23:24|0.03594897
00:23:26|0.03594897
00:23:27|0.03594897
00:23:27|0.03594897
00:23:34|0.03594545
00:23:34|0.03594545
00:23:35|0.03594545
00:23:37|0.03594545
00:23:38|0.03594545
00:23:39|0.03594545
00:23:40|0.03594545
00:23:40|0.03594545
00:23:42|0.03594545
00:23:43|0.03594545
00:23:43|0.03592911
00:23:45|0.03592912
00:23:46|0.03592912
00:23:47|0.03592912
00:23:48|0.03592912
00:23:49|0.03592912
00:23:50|0.03592912
00:23:51|0.03592911
00:23:52|0.03592201
00:23:53|0.03591188
00:23:54|0.03591188
00:23:55|0.03591188
00:23:56|0.03591188
00:23:57|0.03591188
00:23:58|0.03592672
00:23:59|0.03592672
00:24:00|0.03592783
00:24:01|0.03592783
00:24:03|0.03591826
00:24:03|0.03591826
00:24:04|0.03590777
00:24:05|0.03590777
00:24:06|0.03590777
00:24:07|0.03590777
00:24:08|0.03590777
00:24:09|0.03590777
00:24:10|0.03590777
00:24:11|0.03590777
00:24:12|0.03590777
00:24:13|0.03590025
00:24:14|0.03590025
00:24:15|0.03590025
00:24:16|0.03590025
00:24:17|0.03590025
00:24:18|0.03590025
00:24:19|0.03590025
00:24:20|0.03590025
00:24:22|0.03590025
00:24:22|0.03591675
00:24:24|0.03591675
00:24:24|0.03594114
00:24:25|0.03594114
00:24:26|0.03594114
00:24:28|0.03594114
00:24:28|0.03594114
00:24:29|0.03594114
00:24:30|0.03594114
00:24:32|0.03593853
00:24:33|0.03593853
00:24:34|0.03593853
00:24:35|0.03594075
00:24:36|0.03594075
00:24:37|0.03594075
00:24:38|0.03594075
00:24:40|0.03594075
00:24:40|0.03594075
00:24:41|0.03594075
00:24:43|0.03594075
00:24:43|0.03594075
00:24:44|0.03594075
00:24:45|0.03594075
00:24:46|0.03594075
00:24:47|0.03594075
00:24:48|0.03594075
00:24:50|0.03594075
00:24:50|0.03594075
00:24:51|0.03592912
00:24:53|0.03592912
00:24:53|0.03592912
00:24:54|0.03592913
00:24:56|0.03592913
00:24:56|0.03592913
00:24:58|0.03592913
00:24:58|0.03592913
00:24:59|0.03592913
00:25:00|0.03592913
00:25:01|0.03594073
00:25:02|0.03594073
00:25:03|0.03594073
00:25:04|0.03594073
00:25:06|0.03594073
00:25:06|0.03592947
00:25:07|0.03592947
00:25:08|0.03592947
00:25:09|0.03592947
00:25:10|0.03591819
00:25:11|0.03590747
00:25:12|0.03590747
00:25:13|0.03590747
00:25:14|0.03590747
00:25:15|0.03590774
00:25:16|0.03590774
00:25:17|0.03590774
00:25:18|0.03590774
00:25:19|0.03590774
00:25:20|0.03590774
00:25:22|0.03590774
00:25:22|0.03590774
00:25:24|0.03594211
00:25:25|0.03594211
00:25:26|0.03594162
00:25:27|0.03594162
00:25:28|0.03594162
00:25:29|0.03594162
00:25:30|0.03594162
00:25:31|0.03594162
00:25:32|0.03594162
00:25:33|0.03594162
00:25:34|0.03594105
00:25:35|0.03594105
00:25:36|0.03594105
00:25:37|0.03594105
00:25:38|0.03594105
00:25:39|0.03594105
00:25:40|0.03594105
00:25:41|0.03594105
00:25:42|0.03594105
00:25:43|0.03594105
00:25:44|0.03594105
00:25:45|0.03594105
00:25:46|0.03594105
00:25:47|0.03594105
00:25:48|0.03593894
00:25:49|0.03593894
00:25:50|0.03593894
00:25:52|0.03593894
00:25:53|0.03593894
00:25:53|0.03593894
00:25:55|0.03593894
00:25:56|0.03595257
00:25:56|0.03595257
00:25:57|0.03595257
00:25:58|0.03593894
00:26:00|0.03593894
00:26:00|0.03593894
00:26:01|0.03593894
00:26:02|0.03593894
00:26:03|0.03593894
00:26:05|0.03593894
00:26:05|0.03593894
00:26:06|0.03593894
00:26:08|0.03595277
00:26:08|0.03595277
00:26:10|0.03595277
00:26:10|0.03595277
00:26:11|0.03595277
00:26:12|0.03595277
00:26:13|0.03595277
00:26:14|0.03595277
00:26:15|0.03595277
00:26:17|0.03595277
00:26:17|0.03597423
00:26:19|0.03597423
00:26:19|0.03597423
00:26:20|0.03597423
00:26:21|0.03597423
00:26:22|0.03597423
00:26:23|0.03597423
00:26:24|0.03597423
00:26:25|0.03597423
00:26:27|0.03597504
00:26:27|0.03597504
00:26:28|0.03597504
00:26:29|0.03597504
00:26:30|0.03597504
00:26:31|0.03597504
00:26:32|0.03597504
00:26:34|0.03597504
00:26:36|0.03597504
00:26:37|0.03597504
00:26:38|0.03597504
00:26:39|0.03597504
00:26:40|0.03597504
00:26:40|0.03597504
00:26:42|0.03597504
00:26:43|0.03597504
00:26:44|0.03595056
00:26:45|0.03595056
00:26:45|0.03595056
00:26:47|0.03595056
00:26:48|0.03595056
00:26:49|0.03595056
00:26:50|0.03595056
00:26:51|0.03595056
00:26:52|0.03595056
00:26:53|0.03595056
00:26:54|0.03595056
00:26:55|0.03595056
00:26:56|0.03595056
00:26:57|0.03595056
00:26:58|0.03595056
00:26:59|0.03595056
00:27:00|0.03595056
00:27:02|0.03595056
00:27:02|0.03595056
00:27:03|0.03595056
00:27:05|0.03595056
00:27:06|0.03595056
00:27:07|0.03595056
00:27:08|0.03595056
00:27:09|0.03595056
00:27:10|0.03595056
00:27:11|0.03595056
00:27:12|0.03595056
00:27:13|0.03595056
00:27:14|0.03595056
00:27:15|0.03595056
00:27:16|0.03595056
00:27:17|0.03595056
00:27:18|0.03595056
00:27:19|0.03595056
00:27:20|0.03595056
00:27:21|0.03594892
00:27:22|0.03594892
00:27:23|0.03594892
00:27:24|0.03594892
00:27:25|0.03594892
00:27:26|0.03596673
00:27:27|0.03596673
00:27:28|0.03596666
00:27:29|0.03596681
00:27:30|0.03596681
00:27:31|0.03596681
00:27:32|0.03596681
00:27:33|0.03596681
00:27:35|0.03597371
00:27:36|0.03597371
00:27:36|0.03597371
00:27:38|0.03598472
00:27:38|0.03596918
00:27:40|0.03596918
00:27:42|0.03596918
00:27:42|0.03596918
00:27:43|0.03596918
00:27:44|0.03596918
00:27:45|0.03596918
00:27:46|0.03596918
00:27:47|0.03597131
00:27:49|0.03597131
00:27:49|0.03597131
00:27:50|0.03597131
00:27:52|0.03597131
00:27:53|0.03598652
00:27:53|0.03598652
00:27:54|0.03598652
00:27:55|0.03598652
00:27:57|0.03598652
00:27:58|0.03598652
00:27:58|0.03598652
00:28:00|0.03598652
00:28:00|0.03598652
00:28:01|0.03598652
00:28:03|0.03598652
00:28:04|0.03598652
00:28:05|0.03598652
00:28:06|0.03598652
00:28:07|0.03598652
00:28:08|0.03598652
00:28:09|0.03598652
00:28:10|0.03598652
00:28:11|0.03598652
00:28:12|0.03598652
00:28:13|0.03598652
00:28:14|0.03598652
00:28:15|0.03598652
00:28:16|0.03598652
00:28:17|0.0359936
00:28:18|0.03598441
00:28:19|0.03598441
00:28:21|0.03598441
00:28:21|0.03598441
00:28:22|0.03598441
00:28:24|0.03598441
00:28:24|0.03598441
00:28:25|0.03598441
00:28:26|0.03598441
00:28:27|0.03598441
00:28:28|0.03598441
00:28:29|0.03598441
00:28:30|0.03598441
00:28:31|0.03598441
00:28:32|0.03598441
00:28:33|0.03598441
00:28:34|0.03598441
00:28:36|0.0359828
00:28:37|0.0359828
00:28:38|0.0359828
00:28:39|0.0359828
00:28:40|0.03599
00:28:41|0.03599
00:28:42|0.03599
00:28:43|0.03599
00:28:44|0.03599
00:28:45|0.03599
00:28:46|0.03599
00:28:47|0.03599
00:28:48|0.03599
00:28:50|0.03599
00:28:51|0.03599
00:28:52|0.03599
00:28:53|0.03597895
00:28:53|0.03597895
00:28:54|0.03597895
00:28:55|0.03597895
00:28:56|0.03597895
00:28:57|0.03597895
00:28:58|0.03597895
00:28:59|0.03597895
00:29:01|0.03597895
00:29:01|0.03597895
00:29:02|0.03597895
00:29:03|0.03597895
00:29:04|0.03597895
00:29:05|0.03597895
00:29:06|0.03597895
00:29:07|0.03597895
00:29:08|0.03597895
00:29:09|0.03597895
00:29:10|0.03597895
00:29:11|0.03597895
00:29:12|0.03597895
00:29:14|0.03597895
00:29:15|0.03597895
00:29:15|0.03597895
00:29:17|0.03597895
00:29:17|0.03597895
00:29:18|0.03597895
00:29:19|0.03597895
00:29:21|0.03599
00:29:22|0.03599
00:29:23|0.03599765
00:29:24|0.03599765
00:29:25|0.03599765
00:29:26|0.03599765
00:29:27|0.03599765
00:29:28|0.03599765
00:29:29|0.03599765
00:29:30|0.03599765
00:29:31|0.03599765
00:29:32|0.03599765
00:29:33|0.03599765
00:29:34|0.03599765
00:29:35|0.03599765
00:29:36|0.03599438
00:29:38|0.03599438
00:29:39|0.03599438
00:29:40|0.03599438
00:29:41|0.03599438
00:29:42|0.03599706
00:29:43|0.03599706
00:29:44|0.03599706
00:29:45|0.03599643
00:29:46|0.03599643
00:29:48|0.03599643
00:29:49|0.03599643
00:29:49|0.03599643
00:29:51|0.03599643
00:29:51|0.03599643
00:29:52|0.03599643
00:29:53|0.03599643
00:29:54|0.03599438
00:29:55|0.03599438
00:29:56|0.03598671
00:29:57|0.03598671
00:29:58|0.03598671
00:29:59|0.03598671
00:30:01|0.03598671
00:30:03|0.03598671
00:30:03|0.03598671
00:30:04|0.03598671
00:30:05|0.03598671
00:30:06|0.03598671
00:30:07|0.03598671
00:30:08|0.03598671
00:30:09|0.03598671
00:30:10|0.03598671
00:30:11|0.03598671
00:30:12|0.03598671
00:30:13|0.03599381
00:30:14|0.03599381
00:30:15|0.03597895
00:30:16|0.03597895
00:30:17|0.03597895
00:30:18|0.03597895
00:30:19|0.03597895
00:30:20|0.03597895
00:30:21|0.03597895
00:30:22|0.03597895
00:30:23|0.03597895
00:30:24|0.03597895
00:30:25|0.03597895
00:30:26|0.03597895
00:30:28|0.03597895
00:30:28|0.03597895
00:30:29|0.03598487
00:30:30|0.03598487
00:30:31|0.03597571
00:30:32|0.03597571
00:30:33|0.03597571
00:30:34|0.03597571
00:30:35|0.03597571
00:30:37|0.03597571
00:30:37|0.03596994
00:30:39|0.03596854
00:30:40|0.03596854
00:30:41|0.03596854
00:30:42|0.03596854
00:30:43|0.03596854
00:30:44|0.03596854
00:30:46|0.03597729
00:30:47|0.03597729
00:30:48|0.03597729
00:30:48|0.03597729
00:30:49|0.03596603
00:30:50|0.03596603
00:30:51|0.03596603
00:30:52|0.03596603
00:30:54|0.03596603
00:30:55|0.03596603
00:30:55|0.03596603
00:30:56|0.03596851
00:30:57|0.03596851
00:30:59|0.03596851
00:30:59|0.03596851
00:31:00|0.03596851
00:31:01|0.03596851
00:31:02|0.03596851
00:31:04|0.03596851
00:31:04|0.03596851
00:31:06|0.03596851
00:31:06|0.03596851
00:31:07|0.03595814
00:31:08|0.03597564
00:31:09|0.03597564
00:31:11|0.03597564
00:31:12|0.03597564
00:31:13|0.03598895
00:31:14|0.03598895
00:31:14|0.03598895
00:31:15|0.03598895
00:31:17|0.03598895
00:31:17|0.03598895
00:31:19|0.03598895
00:31:19|0.03598837
00:31:21|0.03598837
00:31:22|0.03598837
00:31:23|0.03598837
00:31:24|0.03598837
00:31:24|0.03598837
00:31:26|0.03598837
00:31:27|0.03598837
00:31:27|0.03597577
00:31:29|0.03597577
00:31:29|0.03597577
00:31:31|0.03597577
00:31:32|0.03598835
00:31:33|0.03598059
00:31:34|0.03598059
00:31:35|0.03598059
00:31:36|0.03598059
00:31:37|0.03598059
00:31:38|0.03598059
00:31:39|0.03598059
00:31:40|0.03598059
00:31:41|0.03598059
00:31:42|0.03598059
00:31:43|0.03598059
00:31:44|0.03598059
00:31:45|0.03598059
00:31:46|0.03598059
00:31:47|0.03598059
00:31:48|0.03598059
00:31:49|0.03598059
00:31:50|0.03598461
00:31:51|0.03598461
00:31:52|0.03598461
00:31:53|0.03598461
00:31:54|0.03598461
00:31:55|0.03595772
00:31:57|0.03595772
00:31:57|0.03595772
00:31:59|0.03598127
00:32:00|0.03598127
00:32:01|0.03598127
00:32:02|0.03598127
00:32:03|0.03598127
00:32:04|0.03598127
00:32:05|0.03598134
00:32:06|0.03598134
00:32:07|0.03598134
00:32:08|0.03598134
00:32:09|0.03598134
00:32:10|0.03598134
00:32:11|0.03598488
00:32:12|0.03598488
00:32:13|0.03598488
00:32:14|0.03598488
00:32:15|0.03598488
00:32:16|0.03598488
00:32:17|0.03598488
00:32:18|0.03598488
00:32:19|0.03598488
00:32:20|0.03598488
00:32:21|0.03598809
00:32:22|0.03598809
00:32:23|0.03598809
00:32:24|0.03597669
00:32:25|0.03597669
00:32:26|0.03597669
00:32:27|0.03597669
00:32:28|0.03597669
00:32:29|0.03597669
00:32:30|0.03599
00:32:31|0.03599804
00:32:32|0.03599804
00:32:33|0.0359794
00:32:34|0.0359794
00:32:35|0.03598313
00:32:36|0.03598313
00:32:37|0.03598313
00:32:38|0.03599851
00:32:39|0.03599851
00:32:41|0.03599851
00:32:41|0.03599851
00:32:43|0.03599851
00:32:44|0.03599851
00:32:45|0.03599851
00:32:47|0.03599851
00:32:47|0.03599851
00:32:48|0.03599851
00:32:49|0.03599998
00:32:51|0.03599998
00:32:51|0.03599998
00:32:53|0.03599998
00:32:54|0.03599998
00:32:54|0.03599998
00:32:56|0.03599998
00:32:56|0.03599998
00:32:58|0.03599998
00:32:58|0.03599998
00:32:59|0.03599998
00:33:00|0.03599999
00:33:01|0.03599999
00:33:02|0.03599228
00:33:03|0.03599228
00:33:05|0.03599228
00:33:05|0.036
00:33:07|0.036
00:33:07|0.036
00:33:09|0.036
00:33:09|0.03604981
00:33:10|0.03603023
00:33:12|0.03603023
00:33:12|0.03603023
00:33:14|0.03603023
00:33:14|0.03603957
00:33:15|0.03603957
00:33:17|0.03603957
00:33:17|0.03603957
00:33:18|0.03603958
00:33:19|0.03603959
00:33:20|0.03602234
00:33:22|0.03602234
00:33:23|0.03602234
00:33:24|0.03602234
00:33:24|0.03602234
00:33:26|0.03602234
00:33:27|0.03602234
00:33:28|0.03602234
00:33:29|0.03603666
00:33:30|0.03605581
00:33:31|0.03605581
00:33:31|0.03605581
00:33:32|0.03604442
00:33:34|0.03604442
00:33:34|0.03605897
00:33:35|0.03605801
00:33:36|0.03605801
00:33:38|0.03605801
00:33:39|0.03605801
00:33:39|0.03605521
00:33:42|0.03605398
00:33:43|0.03605398
00:33:43|0.03605398
00:33:45|0.03605398
00:33:46|0.03604309
00:33:46|0.03604309
00:33:47|0.03604309
00:33:49|0.03604309
00:33:50|0.03604309
00:33:51|0.0360431
00:33:52|0.0360431
00:33:52|0.0360431
00:33:53|0.0360431
00:33:55|0.0360431
00:33:56|0.0360431
00:33:57|0.0360431
00:33:58|0.0360431
00:33:58|0.0360431
00:34:00|0.0360431
00:34:01|0.0360431
00:34:02|0.0360431
00:34:03|0.0360431
00:34:04|0.0360431
00:34:05|0.0360431
00:34:06|0.03603958
00:34:07|0.03603958
00:34:08|0.03603958
00:34:09|0.03603958
00:34:10|0.03603958
00:34:11|0.03603958
00:34:12|0.03603958
00:34:13|0.03603958
00:34:14|0.03603958
00:34:15|0.03603958
00:34:16|0.03603958
00:34:17|0.0360431
00:34:18|0.0360431
00:34:19|0.0360431
00:34:20|0.0360431
00:34:21|0.0360431
00:34:22|0.0360431
00:34:23|0.0360431
00:34:24|0.0360431
00:34:25|0.0360431
00:34:26|0.0360431
00:34:27|0.0360431
00:34:28|0.0360431
00:34:29|0.0360431
00:34:30|0.0360431
00:34:31|0.0360431
00:34:32|0.0360431
00:34:33|0.0360431
00:34:34|0.0360431
00:34:35|0.0360431
00:34:36|0.0360431
00:34:37|0.0360431
00:34:38|0.03603309
00:34:39|0.03603309
00:34:40|0.03603309
00:34:42|0.03603309
00:34:43|0.03603958
00:34:45|0.03603958
00:34:45|0.03603958
00:34:47|0.03603958
00:34:48|0.03603958
00:34:48|0.03603312
00:34:50|0.03603312
00:34:51|0.03603312
00:34:51|0.03603312
00:34:53|0.03603312
00:34:54|0.03603312
00:34:55|0.03603312
00:34:56|0.03603312
00:34:57|0.03603312
00:34:57|0.03603312
00:34:59|0.03603312
00:35:00|0.03603312
00:35:01|0.03603312
00:35:02|0.03603312
00:35:03|0.03603312
00:35:04|0.03603312
00:35:05|0.03603312
00:35:06|0.03603312
00:35:07|0.03603312
00:35:08|0.03603312
00:35:09|0.03603312
00:35:10|0.03603312
00:35:11|0.03603312
00:35:12|0.036059
00:35:13|0.036059
00:35:14|0.036059
00:35:15|0.036059
00:35:16|0.036059
00:35:18|0.036059
00:35:19|0.036059
00:35:19|0.036059
00:35:20|0.03606142
00:35:21|0.03606142
00:35:22|0.03606142
00:35:23|0.03607296
00:35:24|0.03607329
00:35:26|0.03607329
00:35:26|0.03607329
00:35:27|0.03607329
00:35:28|0.03607329
00:35:29|0.03607329
00:35:30|0.03607329
00:35:32|0.03607329
00:35:32|0.03606899
00:35:34|0.03606899
00:35:34|0.03606899
00:35:35|0.03606899
00:35:36|0.036059
00:35:37|0.036059
00:35:39|0.036059
00:35:39|0.036059
00:35:40|0.036059
00:35:41|0.03607855
00:35:42|0.03607855
00:35:43|0.03607855
00:35:45|0.03607855
00:35:45|0.03607855
00:35:47|0.03607855
00:35:47|0.03607855
00:35:48|0.03607899
00:35:50|0.03607899
00:35:51|0.03607899
00:35:52|0.03607899
00:35:53|0.03606638
00:35:54|0.03606638
00:35:55|0.03606638
00:35:56|0.03606638
00:35:57|0.03606638
00:35:58|0.03606638
00:35:59|0.03606638
00:36:00|0.03606638
00:36:01|0.03606638
00:36:02|0.03606638
00:36:03|0.03606638
00:36:04|0.03606638
00:36:05|0.03606638
00:36:06|0.03608273
00:36:07|0.03608273
00:36:08|0.03608273
00:36:09|0.03608273
00:36:10|0.03608273
00:36:11|0.03608273
00:36:12|0.0360922
00:36:13|0.03608239
00:36:14|0.03607269
00:36:15|0.03607269
00:36:16|0.03606483
00:36:17|0.03606483
00:36:18|0.03606483
00:36:19|0.03605216
00:36:20|0.03605216
00:36:21|0.03605216
00:36:22|0.03605216
00:36:23|0.03605216
00:36:24|0.0360448
00:36:25|0.0360448
00:36:26|0.0360448
00:36:27|0.0360448
00:36:28|0.0360448
00:36:29|0.03603457
00:36:30|0.03603457
00:36:31|0.03604481
00:36:32|0.03604481
00:36:33|0.03604481
00:36:34|0.03604481
00:36:35|0.03604481
00:36:36|0.03603875
00:36:37|0.03604475
00:36:38|0.03603456
00:36:39|0.03603456
00:36:40|0.03601577
00:36:41|0.03601577
00:36:42|0.03601577
00:36:44|0.03600384
00:36:45|0.0360567
00:36:46|0.0360567
00:36:47|0.0360567
00:36:49|0.03605513
00:36:50|0.03605513
00:36:51|0.03605513
00:36:52|0.03605513
00:36:52|0.03605513
00:36:54|0.03606946
00:36:55|0.03606186
00:36:56|0.03606186
00:36:57|0.03606186
00:36:58|0.03606186
00:36:59|0.03606186
00:37:00|0.03606186
00:37:01|0.03606186
00:37:02|0.03606056
00:37:03|0.03606119
00:37:04|0.03606119
00:37:05|0.0361
00:37:06|0.0361
00:37:07|0.0361
00:37:08|0.0361
00:37:09|0.0361
00:37:10|0.03609357
00:37:11|0.03609357
00:37:12|0.03609357
00:37:13|0.03609357
00:37:14|0.03609357
00:37:15|0.03609357
00:37:16|0.03609358
00:37:17|0.03608536
00:37:18|0.03608536
00:37:19|0.0361
00:37:20|0.0361
00:37:21|0.0361
00:37:22|0.0361
00:37:23|0.03609996
00:37:24|0.03609432
00:37:25|0.03610007
00:37:26|0.03610007
00:37:27|0.03610007
00:37:28|0.03610007
00:37:29|0.03610008
00:37:30|0.03610008
00:37:31|0.03610008
00:37:33|0.03610008
00:37:33|0.03613
00:37:34|0.03614619
00:37:36|0.03618163
00:37:36|0.03617242
00:37:37|0.03617242
00:37:38|0.03617242
00:37:39|0.03617231
00:37:40|0.03617676
00:37:41|0.03617676
00:37:42|0.03617222
00:37:43|0.03616229
00:37:45|0.036161
00:37:47|0.03617676
00:37:47|0.03617678
00:37:48|0.03617678
00:37:50|0.03617678
00:37:51|0.03617678
00:37:52|0.03617678
00:37:53|0.03617678
00:37:53|0.03617678
00:37:55|0.03617678
00:37:56|0.03617678
00:37:56|0.03617678
00:37:58|0.03617678
00:37:58|0.0361907
00:37:59|0.0361907
00:38:00|0.0361907
00:38:01|0.0361907
00:38:03|0.03618757
00:38:04|0.03618757
00:38:05|0.03619999
00:38:06|0.0362001
00:38:07|0.0362
00:38:08|0.0362
00:38:09|0.0362444
00:38:10|0.03622398
00:38:11|0.03622398
00:38:12|0.03622398
00:38:14|0.03625
00:38:14|0.03621946
00:38:15|0.03621946
00:38:17|0.03624437
00:38:17|0.03624437
00:38:18|0.03627585
00:38:20|0.03627585
00:38:21|0.03632
00:38:22|0.03632
00:38:22|0.03632
00:38:23|0.03632
00:38:24|0.03632
00:38:25|0.03633104
00:38:27|0.03633112
00:38:27|0.03633162
00:38:28|0.0363455
00:38:29|0.03634552
00:38:30|0.03634609
00:38:31|0.03634609
00:38:32|0.03633102
00:38:34|0.03631313
00:38:34|0.03625503
00:38:36|0.03625503
00:38:36|0.03625185
00:38:37|0.03618848
00:38:38|0.03619475
00:38:40|0.03621239
00:38:40|0.0362195
00:38:42|0.03625549
00:38:42|0.03624447
00:38:43|0.03624447
00:38:44|0.03623186
00:38:46|0.03625159
00:38:47|0.03625168
00:38:48|0.03625168
00:38:49|0.03625164
00:38:51|0.03625164
00:38:51|0.03625164
00:38:52|0.03625918
00:38:53|0.03625918
00:38:55|0.03625918
00:38:56|0.03625918
00:38:57|0.03625918
00:38:58|0.03625918
00:38:59|0.03625902
00:39:00|0.03623672
00:39:01|0.03625917
00:39:02|0.03626278
00:39:02|0.036284
00:39:04|0.036284
00:39:05|0.0362877
00:39:05|0.03633152
00:39:07|0.03636
00:39:07|0.03635992
00:39:09|0.03637248
00:39:10|0.0363669
00:39:11|0.03636783
00:39:12|0.0364
00:39:13|0.03639999
00:39:14|0.03642687
00:39:15|0.03646001
00:39:16|0.03644416
00:39:17|0.03643372
00:39:18|0.03644414
00:39:19|0.03644418
00:39:20|0.0364297
00:39:21|0.03642685
00:39:22|0.0364297
00:39:23|0.03641731
00:39:24|0.03641005
00:39:25|0.03641005
00:39:26|0.03643793
00:39:27|0.03644658
00:39:28|0.03643793
00:39:29|0.03643796
00:39:30|0.03643796
00:39:31|0.036461
00:39:32|0.03644416
00:39:33|0.03644416
00:39:34|0.03644895
00:39:35|0.03644895
00:39:36|0.03644286
00:39:37|0.03646105
00:39:38|0.03647212
00:39:39|0.03649396
00:39:40|0.03651
00:39:41|0.03650855
00:39:42|0.03650855
00:39:43|0.03650855
00:39:44|0.03649761
00:39:45|0.03648307
00:39:46|0.03650003
00:39:48|0.03649999
00:39:49|0.03649962
00:39:51|0.03649962
00:39:51|0.03647488
00:39:53|0.03647488
00:39:54|0.0364032
00:39:55|0.03641741
00:39:56|0.03639299
00:39:57|0.03639985
00:39:58|0.03641558
00:39:59|0.03638559
00:40:00|0.03638559
00:40:01|0.03638559
00:40:03|0.03637833
00:40:03|0.03637833
00:40:04|0.03637833
00:40:05|0.03637833
00:40:06|0.03637337
00:40:07|0.03631512
00:40:08|0.0363166
00:40:09|0.03630606
00:40:10|0.03631261
00:40:11|0.03631343
00:40:12|0.03633348
00:40:13|0.03634176
00:40:15|0.03632022
00:40:15|0.03622996
00:40:16|0.03625884
00:40:17|0.03627619
00:40:18|0.03627619
00:40:19|0.03628626
00:40:20|0.03628626
00:40:21|0.03629351
00:40:22|0.03629351
00:40:24|0.0363059
00:40:24|0.0363059
00:40:25|0.03627956
00:40:26|0.03629351
00:40:27|0.03629351
00:40:28|0.03629351
00:40:30|0.03629351
00:40:31|0.03629351
00:40:31|0.0362857
00:40:32|0.03632956
00:40:33|0.03633248
00:40:34|0.03633248
00:40:35|0.03634176
00:40:36|0.03634176
00:40:37|0.03634797
00:40:38|0.03635621
00:40:39|0.03637138
00:40:41|0.03637138
00:40:41|0.03635945
00:40:43|0.03637336
00:40:43|0.03638272
00:40:44|0.0363879
00:40:45|0.0363879
00:40:46|0.03639295
00:40:47|0.03639295
00:40:48|0.03639295
00:40:50|0.03639295
00:40:52|0.03641256
00:40:52|0.03641256
00:40:53|0.03641256
00:40:54|0.03641256
00:40:56|0.03641256
00:40:57|0.03641606
00:40:57|0.03643374
00:40:59|0.03643374
00:41:00|0.03643374
00:41:01|0.03643374
00:41:02|0.03643374
00:41:03|0.03643374
00:41:04|0.03642506
00:41:05|0.03648
00:41:05|0.03651
00:41:07|0.03651584
00:41:08|0.03648669
00:41:09|0.03651854
00:41:10|0.0364918
00:41:11|0.03651471
00:41:12|0.03651605
00:41:13|0.03653297
00:41:14|0.03653708
00:41:15|0.03652608
00:41:16|0.03652608
00:41:17|0.03652608
00:41:18|0.03653705
00:41:19|0.03653374
00:41:20|0.03652285
00:41:21|0.03652285
00:41:22|0.03652285
00:41:23|0.03654091
00:41:24|0.03654092
00:41:25|0.03654092
00:41:26|0.03651187
00:41:27|0.03651187
00:41:28|0.03650768
00:41:29|0.03650768
00:41:30|0.03649373
00:41:31|0.03653743
00:41:32|0.03655124
00:41:33|0.03655699
00:41:34|0.03655699
00:41:35|0.03653831
00:41:36|0.03653897
00:41:37|0.03652454
00:41:38|0.03652454
00:41:39|0.03652454
00:41:40|0.03651811
00:41:41|0.03652454
00:41:42|0.03651551
00:41:43|0.03652202
00:41:44|0.03652202
00:41:45|0.03652202
00:41:46|0.03652939
00:41:47|0.03652944
00:41:48|0.03651195
00:41:50|0.03650122
00:41:51|0.03652442
00:41:52|0.03654761
00:41:54|0.0365265
00:41:55|0.0365265
00:41:55|0.03657835
00:41:57|0.03658451
00:41:58|0.03657722
00:41:59|0.03657723
00:42:00|0.03657723
00:42:02|0.0365664
00:42:03|0.0365664
00:42:04|0.03654987
00:42:04|0.03654103
00:42:05|0.03650828
00:42:07|0.03648512
00:42:07|0.03648512
00:42:09|0.03644416
00:42:10|0.03647615
00:42:10|0.03647615
00:42:12|0.0364887
00:42:12|0.0364887
00:42:13|0.0364887
00:42:14|0.03651263
00:42:15|0.03651567
00:42:16|0.03648837
00:42:18|0.03647562
00:42:19|0.03647562
00:42:20|0.0364882
00:42:21|0.03650431
00:42:22|0.03650431
00:42:23|0.0365155
00:42:24|0.0365155
00:42:25|0.0365155
00:42:26|0.03650461
00:42:27|0.03650461
00:42:28|0.03650461
00:42:29|0.03650461
00:42:30|0.03655209
00:42:31|0.03655209
00:42:32|0.03655209
00:42:33|0.03655488
00:42:34|0.03653473
00:42:35|0.03653473
00:42:36|0.03655483
00:42:37|0.03658749
00:42:38|0.03658749
00:42:39|0.03658749
00:42:40|0.03658749
00:42:41|0.03654853
00:42:42|0.03654853
00:42:43|0.03654754
00:42:44|0.03656764
00:42:45|0.03652623
00:42:46|0.03657464
00:42:47|0.03658711
00:42:48|0.03659128
00:42:49|0.0365737
00:42:50|0.03656403
00:42:52|0.03656242
00:42:53|0.03656405
00:42:54|0.03656405
00:42:55|0.03656405
00:42:56|0.03656405
00:42:57|0.03656405
00:42:58|0.03656405
00:42:59|0.03656405
00:43:00|0.03656405
00:43:01|0.03656242
00:43:02|0.03657499
00:43:03|0.03658916
00:43:04|0.03659579
00:43:05|0.03659579
00:43:06|0.03659579
00:43:07|0.03659579
00:43:08|0.03655592
00:43:09|0.03655592
00:43:10|0.03657854
00:43:11|0.03661352
00:43:12|0.03661351
00:43:13|0.03666317
00:43:14|0.0366534
00:43:15|0.03665338
00:43:16|0.03667208
00:43:17|0.03666443
00:43:18|0.03669002
00:43:19|0.03669002
00:43:21|0.03668277
00:43:21|0.03668277
00:43:22|0.0367
00:43:23|0.03673
00:43:24|0.03673
00:43:25|0.0367104
00:43:26|0.03668992
00:43:27|0.03671268
00:43:28|0.03668761
00:43:29|0.03671623
00:43:30|0.0367
00:43:31|0.03665268
00:43:33|0.03665027
00:43:33|0.03666857
00:43:34|0.03666857
00:43:35|0.03666857
00:43:36|0.03666381
00:43:38|0.03666381
00:43:38|0.03669268
00:43:39|0.03665671
00:43:40|0.03662405
00:43:41|0.03663428
00:43:42|0.03661986
00:43:43|0.03660001
00:43:44|0.03661267
00:43:45|0.03661267
00:43:46|0.03661265
00:43:47|0.03661533
00:43:48|0.03659836
00:43:50|0.03659206
00:43:51|0.03657729
00:43:52|0.03657729
00:43:53|0.03656893
00:43:54|0.03655974
00:43:55|0.03654214
00:43:56|0.03650435
00:43:57|0.03649875
00:43:58|0.03650912
00:44:00|0.03650908
00:44:01|0.03650908
00:44:01|0.03650184
00:44:02|0.03650176
00:44:04|0.03650176
00:44:04|0.03650176
00:44:05|0.03647734
00:44:07|0.03646993
00:44:08|0.03644666
00:44:09|0.03644053
00:44:09|0.03642873
00:44:11|0.03644652
00:44:12|0.03644655
00:44:13|0.03643322
00:44:14|0.03648511
00:44:15|0.0364934
00:44:16|0.03650551
00:44:17|0.03650551
00:44:18|0.03650551
00:44:19|0.03651285
00:44:20|0.03651284
00:44:21|0.03646254
00:44:22|0.03650431
00:44:23|0.03650667
00:44:24|0.03653632
00:44:25|0.03651877
00:44:26|0.03651877
00:44:27|0.03658584
00:44:28|0.03660133
00:44:29|0.03656355
00:44:30|0.0365568
00:44:31|0.03656189
00:44:32|0.03656189
00:44:33|0.0365749
00:44:34|0.0365749
00:44:35|0.03652753
00:44:36|0.03654944
00:44:38|0.03654944
00:44:38|0.03652505
00:44:39|0.03652505
00:44:40|0.03649066
00:44:41|0.03649066
00:44:43|0.03652954
00:44:43|0.03654999
00:44:44|0.03654999
00:44:46|0.03654993
00:44:46|0.03654993
00:44:47|0.03654993
00:44:48|0.03654993
00:44:49|0.03654993
00:44:50|0.03654993
00:44:52|0.03652141
00:44:53|0.03652141
00:44:54|0.03654283
00:44:55|0.03654996
00:44:56|0.03653248
00:44:57|0.03653248
00:44:58|0.03652876
00:44:59|0.03652876
00:45:00|0.03652876
00:45:01|0.03652876
00:45:02|0.03652876
00:45:03|0.03652876
00:45:04|0.03653045
00:45:05|0.03653
00:45:06|0.03654997
00:45:07|0.03654997
00:45:08|0.0365105
00:45:09|0.0365105
00:45:11|0.03648989
00:45:11|0.03646727
00:45:12|0.03646727
00:45:14|0.03648324
00:45:14|0.03648324
00:45:15|0.0364557
00:45:16|0.0364557
00:45:18|0.0364557
00:45:18|0.0364557
00:45:20|0.0364557
00:45:20|0.03645106
00:45:21|0.03644112
00:45:22|0.03643603
00:45:23|0.03643601
00:45:24|0.03643601
00:45:25|0.03643601
00:45:26|0.03642001
00:45:27|0.03642001
00:45:28|0.03642001
00:45:29|0.03642001
00:45:30|0.03639204
00:45:31|0.03639204
00:45:32|0.03633338
00:45:33|0.03633449
00:45:34|0.03636261
00:45:35|0.0363884
00:45:36|0.03637541
00:45:37|0.03643055
00:45:38|0.03643055
00:45:39|0.03643055
00:45:40|0.03640502
00:45:41|0.03640502
00:45:42|0.03640502
00:45:43|0.03640502
00:45:44|0.03641558
00:45:45|0.03641579
00:45:47|0.0364192
00:45:48|0.0364192
00:45:49|0.0364192
00:45:50|0.0364192
00:45:51|0.03640833
00:45:52|0.03640833
00:45:53|0.03640833
00:45:54|0.03640834
00:45:55|0.03640834
00:45:56|0.03640866
00:45:57|0.03640866
00:45:58|0.03642286
00:45:59|0.03642286
00:46:00|0.03642286
00:46:01|0.03644666
00:46:02|0.03644666
00:46:03|0.03644666
00:46:04|0.03648588
00:46:05|0.03649066
00:46:06|0.03647621
00:46:08|0.03646474
00:46:08|0.03646103
00:46:09|0.03649816
00:46:11|0.03652852
00:46:11|0.03652019
00:46:12|0.03651261
00:46:13|0.03651261
00:46:14|0.03654214
00:46:16|0.03652752
00:46:17|0.03661099
00:46:18|0.03661867
00:46:18|0.03658541
00:46:20|0.03654764
00:46:20|0.03656742
00:46:21|0.03656209
00:46:22|0.03654181
00:46:24|0.03655878
00:46:25|0.03655878
00:46:25|0.03655878
00:46:26|0.03653816
00:46:27|0.03653816
00:46:29|0.03653816
00:46:29|0.03653816
00:46:31|0.03650835
00:46:32|0.03650105
00:46:33|0.03650105
00:46:34|0.0365052
00:46:34|0.03649066
00:46:35|0.03646129
00:46:36|0.03646129
00:46:37|0.03646129
00:46:38|0.03646129
00:46:39|0.03644668
00:46:41|0.03643603
00:46:42|0.03643074
00:46:43|0.03641771
00:46:44|0.03641771
00:46:44|0.03642346
00:46:45|0.03642346
00:46:46|0.03642338
00:46:48|0.03646376
00:46:48|0.03646464
00:46:49|0.03644305
00:46:50|0.03644305
00:46:52|0.03647488
00:46:53|0.03647488
00:46:53|0.03647488
00:46:55|0.03648569
00:46:57|0.03646483
00:46:58|0.03647488
00:46:58|0.03647488
00:46:59|0.03647488
00:47:01|0.03648208
00:47:01|0.03648208
00:47:02|0.03647292
00:47:04|0.03647292
00:47:04|0.03647292
00:47:05|0.03642828
00:47:07|0.03642793
00:47:08|0.0364032
00:47:09|0.03638272
00:47:10|0.03638273
00:47:11|0.03637687
00:47:12|0.03638272
00:47:13|0.03635879
00:47:14|0.03635879
00:47:15|0.036384
00:47:16|0.0363682
00:47:17|0.03633737
00:47:18|0.03633737
00:47:19|0.03633737
00:47:20|0.03634037
00:47:21|0.03634037
00:47:22|0.03634037
00:47:23|0.03634037
00:47:24|0.03634397
00:47:25|0.0363648
00:47:26|0.0363624
00:47:27|0.03639423
00:47:28|0.03639423
00:47:29|0.03639423
00:47:31|0.0364
00:47:31|0.03640967
00:47:32|0.03637681
00:47:33|0.03636586
00:47:34|0.03636586
00:47:35|0.03636586
00:47:36|0.03636587
00:47:37|0.03636587
00:47:38|0.03636587
00:47:40|0.03636225
00:47:40|0.03636225
00:47:41|0.03636225
00:47:43|0.03636668
00:47:43|0.03636668
00:47:44|0.03636246
00:47:45|0.03636246
00:47:46|0.0363747
00:47:47|0.03635857
00:47:48|0.03635126
00:47:49|0.03635126
00:47:50|0.03640324
00:47:51|0.03639155
00:47:52|0.03639155
00:47:53|0.03639155
00:47:55|0.03639185
00:47:57|0.03641769
00:47:58|0.03641769
00:47:58|0.03640905
00:48:00|0.03640905
00:48:01|0.03640905
00:48:02|0.03640905
00:48:03|0.03637452
00:48:04|0.03637452
00:48:05|0.03636131
00:48:06|0.03636131
00:48:07|0.03636131
00:48:08|0.03636131
00:48:09|0.03636131
00:48:10|0.03636131
00:48:11|0.03636131
00:48:12|0.03636131
00:48:13|0.03636131
00:48:14|0.03636131
00:48:15|0.03636131
00:48:16|0.03636131
00:48:17|0.03636131
00:48:18|0.03636131
00:48:19|0.03636131
00:48:20|0.03636131
00:48:21|0.03635
00:48:22|0.03635
00:48:23|0.03636079
00:48:24|0.03633889
00:48:25|0.03633889
00:48:26|0.03636047
00:48:27|0.03636131
00:48:28|0.03636131
00:48:29|0.03636131
00:48:30|0.03636131
00:48:31|0.03636131
00:48:32|0.03636131
00:48:33|0.03636131
00:48:34|0.03636131
00:48:35|0.03636131
00:48:36|0.03636131
00:48:37|0.03631876
00:48:39|0.03631876
00:48:39|0.03634636
00:48:40|0.03632132
00:48:42|0.03632132
00:48:42|0.03632132
00:48:43|0.03632132
00:48:44|0.03632132
00:48:45|0.03632132
00:48:46|0.03632132
00:48:47|0.03632132
00:48:48|0.03632132
00:48:49|0.03632132
00:48:50|0.03632132
00:48:51|0.03632132
00:48:52|0.03632132
00:48:53|0.03632132
00:48:54|0.03632132
00:48:56|0.03632132
00:48:57|0.03632132
00:48:58|0.03632132
00:48:59|0.03632132
00:49:00|0.03632132
00:49:01|0.03632132
00:49:02|0.03632132
00:49:03|0.03631512
00:49:04|0.03630974
00:49:06|0.0363
00:49:06|0.0363
00:49:08|0.0363
00:49:08|0.03628032
00:49:10|0.03628032
00:49:10|0.03628853
00:49:11|0.03628853
00:49:13|0.03628853
00:49:14|0.03628853
00:49:14|0.03628853
00:49:15|0.03628852
00:49:16|0.03628852
00:49:17|0.03631005
00:49:18|0.03631005
00:49:19|0.03631005
00:49:20|0.03629519
00:49:22|0.03629519
00:49:22|0.03629519
00:49:23|0.03629519
00:49:24|0.03629519
00:49:25|0.03627764
00:49:26|0.03627756
00:49:27|0.03627756
00:49:28|0.0362648
00:49:30|0.03626007
00:49:31|0.03623158
00:49:32|0.03625754
00:49:32|0.03625754
00:49:33|0.03625754
00:49:34|0.03625754
00:49:35|0.03625754
00:49:36|0.03625024
00:49:37|0.03625024
00:49:38|0.03625754
00:49:40|0.03625754
00:49:40|0.03625763
00:49:41|0.03628052
00:49:42|0.03627397
00:49:43|0.03627397
00:49:45|0.03627397
00:49:46|0.03627397
00:49:47|0.03627397
00:49:48|0.03625754
00:49:49|0.03625754
00:49:49|0.03621
00:49:51|0.03623681
00:49:52|0.03623681
00:49:52|0.03620413
00:49:53|0.03620413
00:49:54|0.03620413
00:49:55|0.03620413
00:49:56|0.03620413
00:49:59|0.03620351
00:50:00|0.03620351
00:50:01|0.03620414
00:50:01|0.03620414
00:50:02|0.03620414
00:50:04|0.03620412
00:50:04|0.03624308
00:50:05|0.03622995
00:50:06|0.03622995
00:50:07|0.03622995
00:50:09|0.03622995
00:50:09|0.03622995
00:50:10|0.03623057
00:50:12|0.03623057
00:50:12|0.03623057
00:50:14|0.03621416
00:50:15|0.03622941
00:50:16|0.03622941
00:50:17|0.03622941
00:50:18|0.03622941
00:50:19|0.03622941
00:50:20|0.03622941
00:50:21|0.03622941
00:50:22|0.03622576
00:50:23|0.03622576
00:50:24|0.03622576
00:50:25|0.03622576
00:50:26|0.03621938
00:50:27|0.03621938
00:50:28|0.03623057
00:50:29|0.03627342
00:50:30|0.0362734
00:50:31|0.0362734
00:50:32|0.0362734
00:50:33|0.0362734
00:50:34|0.03625211
00:50:35|0.03625211
00:50:36|0.03625211
00:50:37|0.03625211
00:50:38|0.03625211
00:50:39|0.03625211
00:50:40|0.03625211
00:50:42|0.03625211
00:50:42|0.03625211
00:50:44|0.03625211
00:50:45|0.03627755
00:50:46|0.03627755
00:50:47|0.03627755
00:50:48|0.03627755
00:50:48|0.03627755
00:50:50|0.03627755
00:50:51|0.03627755
00:50:52|0.03625575
00:50:53|0.0362485
00:50:54|0.0362485
00:50:55|0.0362485
00:50:56|0.0362485
00:50:57|0.0362485
00:50:58|0.0362485
00:50:59|0.0362485
00:51:00|0.0362485
00:51:01|0.0362485
00:51:02|0.03627756
00:51:02|0.03627756
00:51:03|0.03627756
00:51:05|0.03627756
00:51:05|0.03627756
00:51:07|0.03627756
00:51:07|0.03627756
00:51:09|0.03627756
00:51:10|0.03627756
00:51:11|0.03623755
00:51:12|0.03623755
00:51:13|0.03623755
00:51:14|0.03623755
00:51:15|0.03623755
00:51:16|0.03623755
00:51:17|0.0362412
00:51:18|0.03622576
00:51:19|0.03622576
00:51:20|0.03622576
00:51:21|0.03622576
00:51:22|0.03621208
00:51:23|0.03621208
00:51:24|0.03621208
00:51:25|0.03621208
00:51:26|0.03621208
00:51:27|0.0362412
00:51:28|0.0362412
00:51:29|0.0362412
00:51:30|0.03623027
00:51:31|0.03623027
00:51:32|0.03623027
00:51:33|0.03623027
00:51:34|0.03624036
00:51:35|0.03624036
00:51:36|0.03624036
00:51:37|0.0362412
00:51:38|0.0362412
00:51:39|0.0362412
00:51:40|0.03624514
00:51:41|0.03624514
00:51:42|0.03624514
00:51:43|0.03624514
00:51:44|0.03624514
00:51:45|0.03624514
00:51:46|0.03624514
00:51:47|0.03624514
00:51:48|0.03624514
00:51:49|0.03624514
00:51:50|0.03623394
00:51:51|0.03623394
00:51:52|0.0362412
00:51:53|0.0362412
00:51:54|0.0362412
00:51:55|0.0362412
00:51:56|0.0362412
00:51:57|0.0362412
00:51:58|0.03623461
00:52:00|0.03623461
00:52:01|0.03623461
00:52:01|0.03625481
00:52:02|0.0362685
00:52:04|0.0362685
00:52:05|0.0362685
00:52:06|0.03625656
00:52:07|0.03628443
00:52:08|0.03628443
00:52:08|0.03626307
00:52:10|0.03626307
00:52:10|0.03626307
00:52:12|0.03626307
00:52:13|0.03625458
00:52:14|0.03625458
00:52:15|0.03625458
00:52:16|0.03625458
00:52:17|0.03625458
00:52:18|0.03627326
00:52:19|0.03627326
00:52:20|0.03628451
00:52:21|0.03628451
00:52:22|0.0363
00:52:23|0.0363
00:52:24|0.03629462
00:52:25|0.03629462
00:52:26|0.03635921
00:52:27|0.03635921
00:52:28|0.03635921
00:52:29|0.03635921
00:52:30|0.03635755
00:52:31|0.03635755
00:52:32|0.03635755
00:52:33|0.03639789
00:52:34|0.03637439
00:52:35|0.03642348
00:52:36|0.03642555
00:52:37|0.0363804
00:52:38|0.03637952
00:52:39|0.03637952
00:52:40|0.03637952
00:52:41|0.03637593
00:52:42|0.03637593
00:52:43|0.03637593
00:52:44|0.03637593
00:52:45|0.03637593
00:52:46|0.03637593
00:52:47|0.03637593
00:52:48|0.0363455
00:52:49|0.0363169
00:52:50|0.0363169
00:52:51|0.0363169
00:52:52|0.03629998
00:52:53|0.03628801
00:52:54|0.03628801
00:52:55|0.03630333
00:52:56|0.03630328
00:52:57|0.03630328
00:52:58|0.03630328
00:53:00|0.03630328
00:53:01|0.03630328
00:53:02|0.03630328
00:53:04|0.03628764
00:53:05|0.03628764
00:53:06|0.03628764
00:53:07|0.03628764
00:53:08|0.03628764
00:53:09|0.03628764
00:53:09|0.03624469
00:53:10|0.03625883
00:53:12|0.03628077
00:53:13|0.03628077
00:53:14|0.03628077
00:53:15|0.03628809
00:53:16|0.03628809
00:53:17|0.03628809
00:53:18|0.03628809
00:53:19|0.03628809
00:53:20|0.03628809
00:53:21|0.03628809
00:53:22|0.03628809
00:53:23|0.03628809
00:53:24|0.03631104
00:53:25|0.03631104
00:53:27|0.03633686
00:53:28|0.03633686
00:53:28|0.03636495
00:53:30|0.03636495
00:53:31|0.03637593
00:53:32|0.03637593
00:53:33|0.03640147
00:53:34|0.03640141
00:53:35|0.03640141
00:53:35|0.0363926
00:53:36|0.03638335
00:53:37|0.03638335
00:53:39|0.03638335
00:53:39|0.03638335
00:53:41|0.03638335
00:53:42|0.03638335
00:53:43|0.03638335
00:53:44|0.03643603
00:53:45|0.03643603
00:53:46|0.03643603
00:53:47|0.03643603
00:53:48|0.03643603
00:53:49|0.03641984
00:53:50|0.03641602
00:53:51|0.03641602
00:53:52|0.03641602
00:53:53|0.03641602
00:53:54|0.03641602
00:53:55|0.03641602
00:53:56|0.03641602
00:53:57|0.03641602
00:53:58|0.03641602
00:53:59|0.03641602
00:54:00|0.03641602
00:54:01|0.03641602
00:54:02|0.03641602
00:54:03|0.03640805
00:54:04|0.03640805
00:54:05|0.03640805
00:54:06|0.03644057
00:54:08|0.03644057
00:54:08|0.03644057
00:54:10|0.03644057
00:54:10|0.03644057
00:54:12|0.03644057
00:54:12|0.03647475
00:54:13|0.03647475
00:54:15|0.03647475
00:54:15|0.03647475
00:54:17|0.03647475
00:54:17|0.03647475
00:54:18|0.03647475
00:54:19|0.03647475
00:54:21|0.03647475
00:54:21|0.03647475
00:54:22|0.03647475
00:54:24|0.03651
00:54:24|0.03649237
00:54:25|0.03649237
00:54:26|0.03649237
00:54:27|0.03649244
00:54:28|0.03649244
00:54:29|0.03649244
00:54:31|0.03649244
00:54:32|0.03645598
00:54:33|0.03645598
00:54:33|0.03645598
00:54:34|0.03645598
00:54:36|0.03641459
00:54:37|0.03641459
00:54:37|0.03641459
00:54:38|0.03641256
00:54:39|0.03641256
00:54:40|0.03641256
00:54:41|0.03641256
00:54:43|0.03641256
00:54:44|0.03641256
00:54:45|0.03641256
00:54:45|0.03641599
00:54:47|0.03641599
00:54:47|0.03641599
00:54:48|0.03641599
00:54:49|0.03641599
00:54:50|0.03641599
00:54:51|0.03641599
00:54:53|0.03641599
00:54:54|0.03642757
00:54:55|0.03640149
00:54:56|0.03640149
00:54:56|0.03640149
00:54:58|0.03640149
00:54:58|0.03640149
00:54:59|0.03640149
00:55:01|0.03644019
00:55:03|0.03648931
00:55:03|0.03648931
00:55:05|0.03648931
00:55:06|0.03648931
00:55:07|0.03648931
00:55:07|0.03647053
00:55:08|0.03649875
00:55:10|0.03648931
00:55:11|0.03648931
00:55:11|0.03648931
00:55:12|0.03648931
00:55:14|0.03648942
00:55:15|0.03645729
00:55:16|0.03645729
00:55:16|0.03649805
00:55:18|0.03655285
00:55:18|0.03655285
00:55:20|0.03652511
00:55:21|0.03652511
00:55:22|0.0365418
00:55:22|0.03652876
00:55:23|0.03652876
00:55:25|0.03652876
00:55:25|0.03652148
00:55:27|0.03652148
00:55:28|0.03652148
00:55:29|0.03653093
00:55:29|0.03653093
00:55:30|0.03649536
00:55:32|0.03650496
00:55:33|0.03650496
00:55:33|0.03650496
00:55:34|0.03650496
00:55:36|0.03650496
00:55:37|0.03650496
00:55:37|0.03650496
00:55:39|0.03650496
00:55:40|0.0365049
00:55:40|0.03653823
00:55:42|0.03653823
00:55:43|0.03653823
00:55:44|0.03650698
00:55:45|0.03651057
00:55:46|0.03651057
00:55:46|0.03651057
00:55:48|0.03651057
00:55:48|0.03651057
00:55:50|0.03651057
00:55:51|0.03651057
00:55:51|0.03651057
00:55:53|0.03651057
00:55:54|0.03651057
00:55:55|0.03650498
00:55:56|0.03650498
00:55:57|0.03650498
00:55:58|0.03649667
00:55:59|0.03649667
00:56:00|0.03649667
00:56:01|0.03649667
00:56:02|0.03649239
00:56:04|0.03649239
00:56:05|0.03649239
00:56:05|0.03647056
00:56:07|0.03651632
00:56:07|0.03651632
00:56:08|0.03653821
00:56:10|0.03653821
00:56:11|0.03653245
00:56:11|0.03653245
00:56:12|0.03651926
00:56:13|0.03651926
00:56:15|0.03651926
00:56:15|0.03651926
00:56:16|0.03651926
00:56:18|0.03651926
00:56:18|0.03648293
00:56:20|0.03651876
00:56:20|0.03651492
00:56:21|0.03649667
00:56:23|0.03647445
00:56:24|0.03647445
00:56:24|0.03647445
00:56:25|0.03647445
00:56:27|0.03647839
00:56:27|0.0364745
00:56:28|0.0364745
00:56:29|0.0364745
00:56:31|0.03646888
00:56:32|0.03645441
00:56:33|0.03645441
00:56:34|0.03645441
00:56:35|0.03645441
00:56:36|0.03645441
00:56:37|0.03645441
00:56:38|0.03645441
00:56:39|0.0364283
00:56:40|0.0364283
00:56:41|0.0364283
00:56:42|0.0364283
00:56:43|0.03641604
00:56:44|0.03641604
00:56:45|0.03641604
00:56:46|0.03641604
00:56:47|0.03641604
00:56:48|0.03641604
00:56:49|0.03641604
00:56:50|0.03641604
00:56:51|0.03641604
00:56:52|0.03641604
00:56:53|0.03641604
00:56:54|0.03643077
00:56:55|0.03640777
00:56:56|0.03640777
00:56:58|0.03640777
00:56:58|0.03640777
00:56:59|0.03640777
00:57:00|0.03640777
00:57:01|0.03640777
00:57:02|0.03640777
00:57:03|0.03640777
00:57:05|0.03640777
00:57:06|0.03640777
00:57:07|0.03640414
00:57:08|0.0364141
00:57:09|0.0364141
00:57:10|0.0364141
00:57:11|0.0364141
00:57:12|0.03637704
00:57:13|0.03637704
00:57:14|0.03637704
00:57:15|0.03637704
00:57:17|0.03637704
00:57:18|0.03637704
00:57:19|0.03637704
00:57:20|0.03637704
00:57:21|0.03637686
00:57:22|0.03636368
00:57:23|0.03636368
00:57:23|0.03636368
00:57:24|0.03636368
00:57:25|0.03636368
00:57:26|0.03636494
00:57:27|0.03636489
00:57:29|0.0363474
00:57:30|0.03634304
00:57:31|0.03634304
00:57:31|0.03634304
00:57:33|0.03634304
00:57:34|0.03634304
00:57:34|0.03634304
00:57:36|0.03634304
00:57:37|0.03637248
00:57:38|0.03637248
00:57:39|0.03637248
00:57:40|0.03638233
00:57:41|0.03638233
00:57:42|0.03638233
00:57:43|0.03638233
00:57:44|0.03638233
00:57:45|0.03638233
00:57:46|0.03638233
00:57:47|0.03638233
00:57:48|0.03638233
00:57:49|0.03640049
00:57:50|0.03640049
00:57:51|0.03640049
00:57:52|0.03640049
00:57:53|0.03640049
00:57:54|0.03640049
00:57:55|0.03640049
00:57:56|0.03640049
00:57:57|0.0364187
00:57:58|0.0364187
00:57:59|0.0364187
00:58:00|0.03642002
00:58:01|0.03642002
00:58:02|0.03642002
00:58:03|0.03642002
00:58:05|0.03642485
00:58:06|0.03642
00:58:07|0.03642
00:58:08|0.03642
00:58:09|0.03642
00:58:10|0.03642
00:58:11|0.03642002
00:58:12|0.03640515
00:58:13|0.03640515
00:58:14|0.03640515
00:58:15|0.03641393
00:58:16|0.03641393
00:58:17|0.03641393
00:58:18|0.03641393
00:58:19|0.03641762
00:58:20|0.03641762
00:58:21|0.03641998
00:58:22|0.03641998
00:58:23|0.03641998
00:58:24|0.03641998
00:58:25|0.03641998
00:58:26|0.03641998
00:58:27|0.03641998
00:58:28|0.03641998
00:58:29|0.03641998
00:58:30|0.03641998
00:58:31|0.03641998
00:58:32|0.03641998
00:58:33|0.03641998
00:58:34|0.03641998
00:58:35|0.03641998
00:58:36|0.03639415
00:58:37|0.03639788
00:58:38|0.03639788
00:58:39|0.03639788
00:58:40|0.03639788
00:58:41|0.03639788
00:58:42|0.03639788
00:58:43|0.03639788
00:58:44|0.03639788
00:58:45|0.03639788
00:58:46|0.03639788
00:58:47|0.03639788
00:58:48|0.03639788
00:58:49|0.03639788
00:58:50|0.03639788
00:58:51|0.03637981
00:58:52|0.03637981
00:58:53|0.03637226
00:58:54|0.03638859
00:58:55|0.03638859
00:58:56|0.03638859
00:58:57|0.03638859
00:58:58|0.03638859
00:58:59|0.03638859
00:59:00|0.03638859
00:59:01|0.03638859
00:59:02|0.03638859
00:59:03|0.03638859
00:59:04|0.03638859
00:59:06|0.03638811
00:59:06|0.03638811
00:59:07|0.03636885
00:59:09|0.03637032
00:59:09|0.03637032
00:59:11|0.03637032
00:59:11|0.03637032
00:59:13|0.03637034
00:59:14|0.03637034
00:59:14|0.03635401
00:59:15|0.03635247
00:59:16|0.03635927
00:59:18|0.03635927
00:59:19|0.03635927
00:59:20|0.03635927
00:59:21|0.03635927
00:59:22|0.03635927
00:59:22|0.03635927
00:59:24|0.03635927
00:59:25|0.03635927
00:59:26|0.03635927
00:59:27|0.03635927
00:59:28|0.03635927
00:59:29|0.03634386
00:59:30|0.03634386
00:59:31|0.03634386
00:59:32|0.03634386
00:59:33|0.03634386
00:59:34|0.03634386
00:59:35|0.03634386
00:59:37|0.03634386
00:59:37|0.03634386
00:59:38|0.03634386
00:59:39|0.03634386
00:59:41|0.03638489
00:59:42|0.03638489
00:59:42|0.03638489
00:59:43|0.03638489
00:59:44|0.03636513
00:59:45|0.03636513
00:59:46|0.03636513
00:59:47|0.03636513
00:59:48|0.03636513
00:59:49|0.03636513
00:59:50|0.03636513
00:59:51|0.03636513
00:59:53|0.03636513
00:59:54|0.03636513
00:59:54|0.03636513
00:59:55|0.03636513
00:59:57|0.03636513
00:59:57|0.03636513
00:59:58|0.03636617
00:59:59|0.03636617
01:00:01|0.03636617
01:00:02|0.03636617
01:00:03|0.03636176
01:00:04|0.03636183
01:00:05|0.03636183
01:00:06|0.03636183
01:00:07|0.03636183
01:00:08|0.03636183
01:00:09|0.03636183
01:00:11|0.03636183
01:00:11|0.03636183
01:00:12|0.03636183
01:00:14|0.0363403
01:00:15|0.0363403
01:00:15|0.03634032
01:00:16|0.03634032
01:00:18|0.03634032
01:00:18|0.03634032
01:00:19|0.03634032
01:00:20|0.03634032
01:00:21|0.03634032
01:00:23|0.03634
01:00:24|0.03634
01:00:24|0.03634
01:00:25|0.03634
01:00:26|0.03634
01:00:27|0.03634
01:00:28|0.03634
01:00:30|0.03634
01:00:31|0.03634
01:00:31|0.03634
01:00:33|0.03634008
01:00:34|0.03634
01:00:34|0.03634
01:00:36|0.03633462
01:00:36|0.03633462
01:00:38|0.03634006
01:00:38|0.03631632
01:00:40|0.03631632
01:00:41|0.03631632
01:00:41|0.03631632
01:00:42|0.03630082
01:00:44|0.03630082
01:00:44|0.03629307
01:00:45|0.03629307
01:00:47|0.03629307
01:00:47|0.03629307
01:00:48|0.03629307
01:00:50|0.03629307
01:00:51|0.03629307
01:00:51|0.03629307
01:00:53|0.03629307
01:00:53|0.03630766
01:00:55|0.03630766
01:00:56|0.03633343
01:00:57|0.036352
01:00:57|0.036352
01:00:59|0.036352
01:00:59|0.036352
01:01:00|0.03634698
01:01:02|0.03636763
01:01:02|0.03636764
01:01:04|0.03634891
01:01:04|0.03633716
01:01:05|0.03633716
01:01:06|0.03633716
01:01:09|0.03633716
01:01:10|0.03633716
01:01:10|0.03633716
01:01:11|0.03633716
01:01:12|0.03633716
01:01:13|0.03628831
01:01:14|0.03628831
01:01:15|0.03628831
01:01:17|0.03628831
01:01:17|0.03628831
01:01:18|0.03633019
01:01:19|0.03633019
01:01:21|0.03630291
01:01:21|0.03627657
01:01:23|0.03627657
01:01:23|0.03627657
01:01:24|0.03627
01:01:25|0.03627
01:01:27|0.03630458
01:01:27|0.0363155
01:01:29|0.03631953
01:01:30|0.03638235
01:01:31|0.03638235
01:01:31|0.03640319
01:01:33|0.03638056
01:01:33|0.03638056
01:01:34|0.03638056
01:01:35|0.03638056
01:01:36|0.03638203
01:01:37|0.03638234
01:01:39|0.03638234
01:01:40|0.03638234
01:01:41|0.03638234
01:01:42|0.03638234
01:01:43|0.03638234
01:01:44|0.03638234
01:01:45|0.03638234
01:01:45|0.03638234
01:01:47|0.03638234
01:01:47|0.03638234
01:01:49|0.03638234
01:01:50|0.03637899
01:01:51|0.03637899
01:01:51|0.03637899
01:01:53|0.03637899
01:01:54|0.03637899
01:01:55|0.03637899
01:01:56|0.03637899
01:01:56|0.03637899
01:01:57|0.03637534
01:01:59|0.03637534
01:01:59|0.03634924
01:02:01|0.03634924
01:02:02|0.03637165
01:02:03|0.03637165
01:02:03|0.03637165
01:02:05|0.03634577
01:02:06|0.03633153
01:02:07|0.03636079
01:02:08|0.03632207
01:02:10|0.03632207
01:02:11|0.03632207
01:02:12|0.03632207
01:02:13|0.03632207
01:02:14|0.03632207
01:02:16|0.03632207
01:02:17|0.03632207
01:02:18|0.03632207
01:02:19|0.03632207
01:02:20|0.03630216
01:02:21|0.03630216
01:02:22|0.03630216
01:02:23|0.03630216
01:02:24|0.03630216
01:02:25|0.03627644
01:02:26|0.03627644
01:02:27|0.03627644
01:02:28|0.03627281
01:02:29|0.03627281
01:02:30|0.03627281
01:02:31|0.03627281
01:02:32|0.03627281
01:02:33|0.03627281
01:02:34|0.03627281
01:02:35|0.03627281
01:02:36|0.03627281
01:02:37|0.03627281
01:02:38|0.03627281
01:02:39|0.03627281
01:02:40|0.03627281
01:02:41|0.03627281
01:02:42|0.03627281
01:02:43|0.03625415
01:02:44|0.03626986
01:02:45|0.03626986
01:02:46|0.03626986
01:02:47|0.03626986
01:02:48|0.03631237
01:02:49|0.03631237
01:02:50|0.03631236
01:02:51|0.03631236
01:02:52|0.03631236
01:02:53|0.03631236
01:02:54|0.03631236
01:02:55|0.03631236
01:02:56|0.03631236
01:02:58|0.03631236
01:02:58|0.03631236
01:02:59|0.03631236
01:03:00|0.03631236
01:03:02|0.03631631
01:03:02|0.03631631
01:03:03|0.03631631
01:03:04|0.03631631
01:03:05|0.03631631
01:03:06|0.03631631
01:03:08|0.03634514
01:03:08|0.03638272
01:03:10|0.03638272
01:03:11|0.03638272
01:03:12|0.03638272
01:03:13|0.03641766
01:03:15|0.03640054
01:03:16|0.03642045
01:03:17|0.03642045
01:03:18|0.03642045
01:03:19|0.03640061
01:03:20|0.03640061
01:03:21|0.03640061
01:03:22|0.03640061
01:03:23|0.03637836
01:03:24|0.03637836
01:03:25|0.03636224
01:03:26|0.036352
01:03:28|0.03635702
01:03:28|0.03635702
01:03:30|0.03635702
01:03:30|0.03635702
01:03:31|0.03635702
01:03:32|0.03634176
01:03:33|0.03634176
01:03:34|0.03634176
01:03:35|0.03634176
01:03:36|0.03627996
01:03:37|0.03627996
01:03:39|0.03627996
01:03:39|0.03627996
01:03:40|0.03627996
01:03:41|0.03627644
01:03:42|0.03627644
01:03:43|0.03627644
01:03:45|0.03627644
01:03:45|0.03627644
01:03:46|0.03626
01:03:47|0.03626
01:03:48|0.03626
01:03:49|0.03626
01:03:50|0.03625868
01:03:51|0.03622795
01:03:53|0.03622795
01:03:53|0.03622795
01:03:54|0.03622795
01:03:56|0.03622795
01:03:57|0.03622795
01:03:57|0.03622795
01:03:58|0.03624064
01:04:00|0.03623009
01:04:00|0.03625878
01:04:01|0.03625878
01:04:02|0.03625878
01:04:03|0.03625879
01:04:04|0.03625879
01:04:05|0.03625879
01:04:06|0.03625879
01:04:07|0.03627244
01:04:08|0.03627244
01:04:10|0.03627244
01:04:11|0.03627244
01:04:13|0.03626561
01:04:13|0.03626561
01:04:14|0.03625916
01:04:15|0.03625916
01:04:17|0.03625916
01:04:18|0.03625916
01:04:18|0.03625916
01:04:20|0.03627225
01:04:21|0.03627225
01:04:21|0.03624906
01:04:23|0.03624906
01:04:24|0.03624906
01:04:25|0.03625153
01:04:26|0.03625153
01:04:27|0.03624365
01:04:28|0.03624365
01:04:29|0.03624365
01:04:30|0.03624365
01:04:31|0.03624915
01:04:32|0.03624915
01:04:33|0.03624915
01:04:34|0.03624915
01:04:35|0.03624371
01:04:36|0.03624371
01:04:37|0.03624371
01:04:38|0.03624371
01:04:39|0.03624371
01:04:40|0.03622912
01:04:41|0.03622912
01:04:42|0.03622912
01:04:43|0.03622912
01:04:44|0.03622912
01:04:45|0.03622912
01:04:46|0.03622912
01:04:47|0.03624048
01:04:48|0.03622553
01:04:49|0.03622552
01:04:50|0.03622552
01:04:51|0.03622552
01:04:52|0.03622552
01:04:54|0.03622552
01:04:54|0.03622552
01:04:55|0.03622552
01:04:56|0.0362435
01:04:57|0.0362435
01:04:58|0.0362435
01:04:59|0.0362435
01:05:00|0.0362435
01:05:02|0.0362435
01:05:02|0.0362435
01:05:03|0.0362435
01:05:04|0.03625916
01:05:05|0.03625956
01:05:06|0.03625956
01:05:07|0.03625956
01:05:08|0.03625956
01:05:09|0.03625956
01:05:10|0.03625916
01:05:12|0.03625916
01:05:13|0.03625916
01:05:14|0.03625916
01:05:15|0.03625916
01:05:16|0.03625768
01:05:17|0.03625768
01:05:18|0.03625768
01:05:19|0.03625768
01:05:20|0.03625768
01:05:22|0.03625768
01:05:23|0.0363
01:05:23|0.03629485
01:05:25|0.03629485
01:05:26|0.03627687
01:05:26|0.03627687
01:05:28|0.03630216
01:05:29|0.03630216
01:05:30|0.03630216
01:05:31|0.03630216
01:05:32|0.03630216
01:05:33|0.03630216
01:05:34|0.03630216
01:05:35|0.03630216
01:05:36|0.03630216
01:05:37|0.03630216
01:05:38|0.03630216
01:05:39|0.03630216
01:05:40|0.03621456
01:05:41|0.03621456
01:05:42|0.03622357
01:05:43|0.03622357
01:05:44|0.03622357
01:05:45|0.03622357
01:05:46|0.03621159
01:05:47|0.03621357
01:05:48|0.03621357
01:05:49|0.03621357
01:05:50|0.03623678
01:05:51|0.03623678
01:05:52|0.03623678
01:05:53|0.03623678
01:05:54|0.03623678
01:05:55|0.03625353
01:05:56|0.03625353
01:05:57|0.03625353
01:05:58|0.03625353
01:06:00|0.03625353
01:06:00|0.03625353
01:06:01|0.03625353
01:06:02|0.03625353
01:06:03|0.03625353
01:06:04|0.03622912
01:06:05|0.03622912
01:06:06|0.03622912
01:06:07|0.03622912
01:06:08|0.03622912
01:06:09|0.03622912
01:06:10|0.03622912
01:06:11|0.03622912
01:06:12|0.03622912
01:06:13|0.03622912
01:06:15|0.03622912
01:06:16|0.03622912
01:06:16|0.03622912
01:06:18|0.03622912
01:06:19|0.03621864
01:06:20|0.03621864
01:06:21|0.03620413
01:06:22|0.03620413
01:06:23|0.03620413
01:06:24|0.03620413
01:06:25|0.03620413
01:06:26|0.03620413
01:06:27|0.03620413
01:06:28|0.03620413
01:06:29|0.0362406
01:06:30|0.0362406
01:06:31|0.0362406
01:06:32|0.0362406
01:06:33|0.0362406
01:06:34|0.03621887
01:06:35|0.03621887
01:06:36|0.03619793
01:06:37|0.03619
01:06:38|0.03618598
01:06:39|0.03618598
01:06:40|0.03618598
01:06:41|0.03618598
01:06:42|0.03618598
01:06:43|0.03618598
01:06:44|0.03618219
01:06:45|0.03618219
01:06:46|0.03618219
01:06:47|0.03618219
01:06:48|0.03617145
01:06:49|0.03617145
01:06:50|0.03617145
01:06:52|0.03617145
01:06:53|0.03617145
01:06:54|0.03617145
01:06:55|0.03617145
01:06:55|0.03617145
01:06:57|0.03617145
01:06:58|0.03617145
01:06:58|0.03617145
01:07:00|0.03617145
01:07:01|0.03617001
01:07:01|0.03617001
01:07:02|0.03617001
01:07:03|0.03617001
01:07:05|0.03621857
01:07:05|0.03621857
01:07:06|0.03621857
01:07:07|0.03621857
01:07:09|0.03621857
01:07:10|0.03621857
01:07:11|0.03615784
01:07:12|0.03615784
01:07:12|0.03617139
01:07:15|0.03615717
01:07:16|0.03615717
01:07:16|0.03613
01:07:17|0.03613875
01:07:19|0.03615974
01:07:20|0.03616417
01:07:20|0.03616417
01:07:22|0.03616768
01:07:23|0.03616768
01:07:23|0.03617392
01:07:25|0.03617392
01:07:26|0.03617451
01:07:28|0.03617451
01:07:28|0.03613957
01:07:29|0.03613957
01:07:30|0.03611939
01:07:31|0.03611939
01:07:33|0.036108
01:07:33|0.03609903
01:07:34|0.0360922
01:07:35|0.03609
01:07:36|0.03606
01:07:37|0.03606
01:07:38|0.03607676
01:07:39|0.03607676
01:07:40|0.03607676
01:07:41|0.03607676
01:07:43|0.03607676
01:07:43|0.03607676
01:07:44|0.0360693
01:07:45|0.0360693
01:07:47|0.03609
01:07:48|0.03609
01:07:49|0.03609
01:07:49|0.03609
01:07:50|0.03609
01:07:52|0.03609
01:07:52|0.03609082
01:07:53|0.03609082
01:07:54|0.03609082
01:07:55|0.03609082
01:07:56|0.03609082
01:07:58|0.03609082
01:07:58|0.03609082
01:07:59|0.03609082
01:08:00|0.03610542
01:08:01|0.03610542
01:08:03|0.03611631
01:08:04|0.03611631
01:08:04|0.03611631
01:08:05|0.03611631
01:08:06|0.03611631
01:08:07|0.03614078
01:08:09|0.03614078
01:08:09|0.03614078
01:08:10|0.03612791
01:08:11|0.03612791
01:08:13|0.03612762
01:08:13|0.03616785
01:08:14|0.03616421
01:08:15|0.03616783
01:08:17|0.03614567
01:08:18|0.03614567
01:08:19|0.03614567
01:08:21|0.03614567
01:08:21|0.03614567
01:08:23|0.03614567
01:08:24|0.03614567
01:08:25|0.03614078
01:08:26|0.03614075
01:08:27|0.03614075
01:08:29|0.03614075
01:08:30|0.03614075
01:08:30|0.03614075
01:08:32|0.03612767
01:08:32|0.03612767
01:08:33|0.03612767
01:08:34|0.03612767
01:08:36|0.03612767
01:08:36|0.03612767
01:08:37|0.03612767
01:08:38|0.03612767
01:08:39|0.03612767
01:08:40|0.03612767
01:08:41|0.03612767
01:08:43|0.03612767
01:08:43|0.03612767
01:08:45|0.03611678
01:08:46|0.03611678
01:08:47|0.03611678
01:08:48|0.03611678
01:08:48|0.03613456
01:08:50|0.03613456
01:08:51|0.03612753
01:08:52|0.03612753
01:08:53|0.036131
01:08:54|0.036131
01:08:55|0.036131
01:08:56|0.036131
01:08:57|0.036131
01:08:58|0.036131
01:08:59|0.03612753
01:09:00|0.03612753
01:09:02|0.03612753
01:09:02|0.03611678
01:09:04|0.03611341
01:09:04|0.03611341
01:09:06|0.03611341
01:09:06|0.03611341
01:09:07|0.03611341
01:09:09|0.03611341
01:09:10|0.03611341
01:09:10|0.03611341
01:09:12|0.03611341
01:09:13|0.03611341
01:09:13|0.03611341
01:09:15|0.03611341
01:09:17|0.03611341
01:09:18|0.03611341
01:09:18|0.03611341
01:09:20|0.03611341
01:09:21|0.03611341
01:09:22|0.03611341
01:09:23|0.03611341
01:09:24|0.03611341
01:09:25|0.03611681
01:09:26|0.03611681
01:09:27|0.03611681
01:09:28|0.03611681
01:09:29|0.03611
01:09:30|0.03611
01:09:31|0.03611
01:09:32|0.03611264
01:09:33|0.03611264
01:09:34|0.03611264
01:09:35|0.03610554
01:09:36|0.03610554
01:09:37|0.03609444
01:09:38|0.03608576
01:09:39|0.03608576
01:09:40|0.03608576
01:09:41|0.03608576
01:09:42|0.03608576
01:09:44|0.03608576
01:09:45|0.03608576
01:09:45|0.03608576
01:09:47|0.03608576
01:09:47|0.03608576
01:09:49|0.03608576
01:09:50|0.03608576
01:09:50|0.03608576
01:09:52|0.03608576
01:09:52|0.03608576
01:09:54|0.03608576
01:09:55|0.03608576
01:09:56|0.03608576
01:09:57|0.03608443
01:09:58|0.03608443
01:09:59|0.03608443
01:10:00|0.03608443
01:10:01|0.03606995
01:10:02|0.03606995
01:10:03|0.03606995
01:10:04|0.03608775
01:10:05|0.03606168
01:10:06|0.03606984
01:10:08|0.03606984
01:10:08|0.03606984
01:10:09|0.03606984
01:10:10|0.03606
01:10:11|0.03606
01:10:12|0.03606
01:10:13|0.03606986
01:10:14|0.03606986
01:10:15|0.03606986
01:10:17|0.03606986
01:10:18|0.03606986
01:10:19|0.03606986
01:10:20|0.03606995
01:10:21|0.03606995
01:10:22|0.0360802
01:10:23|0.03609474
01:10:24|0.03610538
01:10:25|0.03611621
01:10:26|0.03614603
01:10:28|0.03614603
01:10:29|0.03609999
01:10:29|0.03609465
01:10:30|0.03609465
01:10:31|0.03609465
01:10:33|0.03608353
01:10:33|0.03608353
01:10:35|0.03609072
01:10:36|0.03609072
01:10:36|0.03609072
01:10:37|0.03609072
01:10:38|0.03609072
01:10:39|0.03609072
01:10:41|0.03609072
01:10:42|0.03606182
01:10:43|0.03606182
01:10:44|0.03606182
01:10:45|0.03606182
01:10:46|0.03606182
01:10:47|0.03606182
01:10:48|0.03606182
01:10:49|0.03606182
01:10:50|0.03606182
01:10:51|0.03606182
01:10:52|0.03606182
01:10:53|0.03606182
01:10:54|0.03606182
01:10:55|0.03606182
01:10:56|0.03606182
01:10:57|0.03606182
01:10:58|0.03606182
01:10:59|0.03606182
01:11:00|0.03606182
01:11:01|0.03603016
01:11:02|0.03605743
01:11:03|0.03605743
01:11:04|0.03605755
01:11:05|0.03604222
01:11:06|0.03605545
01:11:07|0.03605545
01:11:08|0.03605545
01:11:09|0.03605545
01:11:10|0.03605545
01:11:11|0.03606556
01:11:12|0.03606556
01:11:13|0.03606578
01:11:14|0.03606578
01:11:15|0.03606578
01:11:16|0.03606578
01:11:17|0.03606578
01:11:18|0.03606578
01:11:19|0.03606578
01:11:20|0.03606578
01:11:22|0.03606578
01:11:22|0.03604389
01:11:24|0.03604389
01:11:25|0.03604389
01:11:26|0.03606577
01:11:26|0.03606577
01:11:28|0.03606577
01:11:29|0.03606577
01:11:30|0.03606577
01:11:30|0.03606577
01:11:32|0.03606577
01:11:33|0.03606577
01:11:34|0.03606577
01:11:35|0.03606577
01:11:36|0.03606577
01:11:37|0.03606577
01:11:38|0.03606577
01:11:39|0.03606577
01:11:40|0.03606577
01:11:41|0.03606577
01:11:42|0.03606577
01:11:43|0.03606577
01:11:44|0.03605475
01:11:45|0.03607203
01:11:46|0.03607203
01:11:47|0.03607203
01:11:48|0.03607203
01:11:49|0.03608529
01:11:50|0.03608529
01:11:51|0.03608529
01:11:52|0.03608529
01:11:53|0.03608529
01:11:54|0.03607203
01:11:55|0.03607203
01:11:56|0.03607203
01:11:57|0.03607203
01:11:58|0.03607203
01:11:59|0.03607203
01:12:00|0.03607203
01:12:02|0.03607203
01:12:02|0.03602655
01:12:03|0.03602655
01:12:04|0.03603142
01:12:05|0.03601073
01:12:07|0.0360253
01:12:07|0.03604147
01:12:08|0.03604147
01:12:09|0.03604147
01:12:10|0.03604147
01:12:11|0.03604147
01:12:13|0.03604147
01:12:13|0.03603984
01:12:14|0.03603984
01:12:15|0.03603984
01:12:17|0.03603984
01:12:17|0.03603984
01:12:18|0.03603984
01:12:20|0.03603984
01:12:20|0.03606405
01:12:21|0.03606405
01:12:23|0.03606405
01:12:24|0.03606405
01:12:25|0.03606405
01:12:26|0.03607552
01:12:27|0.03607552
01:12:28|0.03606897
01:12:29|0.03606897
01:12:30|0.03606897
01:12:31|0.03606897
01:12:32|0.03606897
01:12:33|0.03606897
01:12:34|0.03609999
01:12:35|0.03610624
01:12:36|0.03611443
01:12:37|0.03614332
01:12:38|0.03614332
01:12:39|0.03614332
01:12:40|0.03614332
01:12:41|0.03614332
01:12:42|0.03614332
01:12:43|0.03614332
01:12:44|0.03614332
01:12:45|0.03615356
01:12:46|0.03615356
01:12:47|0.03615356
01:12:48|0.03615356
01:12:49|0.03615356
01:12:50|0.03615356
01:12:51|0.03615356
01:12:52|0.03614919
01:12:53|0.03614919
01:12:54|0.03614919
01:12:55|0.03614919
01:12:56|0.0361492
01:12:57|0.0361492
01:12:58|0.0361492
01:12:59|0.03616657
01:13:00|0.03616657
01:13:01|0.03616657
01:13:02|0.0361722
01:13:03|0.0361722
01:13:04|0.0361722
01:13:05|0.0361722
01:13:06|0.0361722
01:13:07|0.0361722
01:13:08|0.0361722
01:13:09|0.0361722
01:13:10|0.03614332
01:13:11|0.03614332
01:13:12|0.03614332
01:13:13|0.03614332
01:13:14|0.03612672
01:13:15|0.03612672
01:13:16|0.03612672
01:13:17|0.03612672
01:13:18|0.03612672
01:13:19|0.03612672
01:13:20|0.03612672
01:13:21|0.03612672
01:13:22|0.03609611
01:13:23|0.03609625
01:13:24|0.03609625
01:13:25|0.03609625
01:13:26|0.03609112
01:13:27|0.03609112
01:13:28|0.03609112
01:13:29|0.03609112
01:13:30|0.03609112
01:13:32|0.03609112
01:13:32|0.03609112
01:13:34|0.03609112
01:13:34|0.03609112
01:13:35|0.03609112
01:13:37|0.03609384
01:13:37|0.03609384
01:13:39|0.03609384
01:13:39|0.03609384
01:13:41|0.03609384
01:13:42|0.03609384
01:13:43|0.03609384
01:13:44|0.03609384
01:13:45|0.03612001
01:13:46|0.03612001
01:13:47|0.03612001
01:13:48|0.03612001
01:13:49|0.03611691
01:13:50|0.03611691
01:13:51|0.03607626
01:13:52|0.03607626
01:13:53|0.03607626
01:13:54|0.03606529
01:13:55|0.0360448
01:13:56|0.0360514
01:13:57|0.0360514
01:13:58|0.0360514
01:13:59|0.0360514
01:14:00|0.0360623
01:14:01|0.0360623
01:14:02|0.0360623
01:14:03|0.0360623
01:14:04|0.03603013
01:14:05|0.03602455
01:14:06|0.03602455
01:14:08|0.03602455
01:14:08|0.03602455
01:14:10|0.03603683
01:14:11|0.03603683
01:14:11|0.03603683
01:14:13|0.03603683
01:14:14|0.03603683
01:14:14|0.03603683
01:14:15|0.03603683
01:14:17|0.03603683
01:14:17|0.03604771
01:14:19|0.03604771
01:14:19|0.0360332
01:14:22|0.0360332
01:14:22|0.03601209
01:14:24|0.03601209
01:14:25|0.03601209
01:14:26|0.03601209
01:14:27|0.03601209
01:14:28|0.03602549
01:14:29|0.03602549
01:14:29|0.03602549
01:14:31|0.03602549
01:14:32|0.03602549
01:14:33|0.03602549
01:14:34|0.03602549
01:14:35|0.03602549
01:14:36|0.03602549
01:14:37|0.03602549
01:14:38|0.03602549
01:14:39|0.03602549
01:14:40|0.03601209
01:14:41|0.03601209
01:14:43|0.03601209
01:14:43|0.0360181
01:14:44|0.0360181
01:14:45|0.0360181
01:14:47|0.0360181
01:14:48|0.03604222
01:14:48|0.03604222
01:14:50|0.03604222
01:14:50|0.03604222
01:14:51|0.03604222
01:14:53|0.03604222
01:14:53|0.03604222
01:14:55|0.03604222
01:14:56|0.03604222
01:14:56|0.03604222
01:14:57|0.03605093
01:14:59|0.03605093
01:15:00|0.03604776
01:15:01|0.03604776
01:15:02|0.03601801
01:15:03|0.03601801
01:15:04|0.03601801
01:15:05|0.03600716
01:15:06|0.03600716
01:15:07|0.03600001
01:15:09|0.036
01:15:09|0.03601843
01:15:11|0.03601843
01:15:11|0.03599764
01:15:12|0.03599
01:15:13|0.03596341
01:15:14|0.0359748
01:15:15|0.03592
01:15:16|0.03592155
01:15:17|0.03592465
01:15:18|0.03595543
01:15:19|0.03596288
01:15:20|0.03592675
01:15:22|0.03594014
01:15:24|0.03592464
01:15:24|0.0359241
01:15:25|0.0359241
01:15:26|0.03593996
01:15:27|0.03593996
01:15:28|0.03593996
01:15:29|0.03592672
01:15:30|0.03592672
01:15:31|0.03595093
01:15:32|0.03595093
01:15:33|0.03595093
01:15:35|0.03595093
01:15:35|0.03598323
01:15:36|0.03598323
01:15:37|0.03598323
01:15:38|0.03598323
01:15:40|0.03598323
01:15:41|0.03598323
01:15:42|0.03598323
01:15:43|0.03598323
01:15:44|0.03598323
01:15:45|0.03598323
01:15:46|0.03598323
01:15:46|0.0359281
01:15:48|0.03592811
01:15:48|0.03592811
01:15:50|0.03592811
01:15:50|0.03592811
01:15:52|0.03592811
01:15:53|0.03592811
01:15:54|0.03592811
01:15:54|0.03592811
01:15:55|0.03592811
01:15:57|0.03595761
01:15:58|0.03594925
01:15:58|0.0359602
01:16:00|0.03593691
01:16:01|0.03593691
01:16:02|0.03593691
01:16:02|0.0359281
01:16:03|0.03593691
01:16:05|0.03593691
01:16:05|0.03593294
01:16:06|0.03593294
01:16:07|0.03593294
01:16:09|0.03593294
01:16:10|0.03593294
01:16:10|0.03593294
01:16:11|0.03594376
01:16:12|0.03594376
01:16:14|0.03594376
01:16:15|0.03595021
01:16:15|0.03595021
01:16:17|0.03593855
01:16:18|0.03593855
01:16:19|0.03593855
01:16:20|0.03593855
01:16:21|0.03596158
01:16:22|0.03591337
01:16:22|0.03591337
01:16:24|0.03591337
01:16:25|0.03594224
01:16:26|0.03597468
01:16:27|0.03597081
01:16:28|0.03601555
01:16:29|0.03601555
01:16:30|0.03601555
01:16:31|0.0360322
01:16:32|0.0360322
01:16:33|0.03603201
01:16:34|0.03603201
01:16:35|0.03602466
01:16:36|0.03601451
01:16:37|0.03601451
01:16:38|0.0360335
01:16:39|0.0360335
01:16:40|0.0360335
01:16:41|0.0360335
01:16:42|0.0360335
01:16:43|0.0360335
01:16:44|0.03603293
01:16:45|0.03603293
01:16:46|0.03603293
01:16:47|0.03603334
01:16:48|0.03603334
01:16:49|0.03603334
01:16:50|0.03603334
01:16:51|0.03602827
01:16:52|0.03602827
01:16:53|0.03602827
01:16:54|0.03602827
01:16:55|0.03602827
01:16:56|0.03602827
01:16:57|0.03602827
01:16:58|0.03602827
01:16:59|0.03602827
01:17:00|0.03602827
01:17:01|0.03602827
01:17:02|0.03602827
01:17:03|0.03602827
01:17:04|0.03599952
01:17:05|0.03599952
01:17:06|0.03599952
01:17:07|0.03599952
01:17:08|0.03596422
01:17:09|0.03596422
01:17:10|0.03596422
01:17:12|0.03596422
01:17:12|0.03596422
01:17:13|0.03596422
01:17:14|0.03596422
01:17:15|0.03596422
01:17:16|0.03596422
01:17:17|0.03597247
01:17:18|0.03597247
01:17:20|0.03597247
01:17:20|0.03594247
01:17:21|0.03594247
01:17:22|0.03596525
01:17:23|0.03596525
01:17:24|0.03598322
01:17:26|0.03598322
01:17:26|0.03598322
01:17:28|0.03598322
01:17:28|0.03598322
01:17:29|0.03598322
01:17:30|0.0359932
01:17:31|0.0359932
01:17:33|0.0359932
01:17:34|0.03598245
01:17:34|0.03599957
01:17:36|0.03599957
01:17:36|0.03599957
01:17:38|0.03599957
01:17:39|0.03599957
01:17:40|0.03599957
01:17:41|0.03599957
01:17:42|0.03599957
01:17:43|0.03598155
01:17:44|0.03598683
01:17:45|0.03598683
01:17:46|0.03598683
01:17:48|0.03598683
01:17:48|0.03598683
01:17:49|0.0359939
01:17:50|0.03598155
01:17:51|0.03598155
01:17:53|0.03598155
01:17:53|0.03598155
01:17:54|0.03598155
01:17:55|0.03598155
01:17:56|0.03598155
01:17:57|0.03598155
01:17:59|0.03598155
01:17:59|0.03598155
01:18:01|0.03598155
01:18:02|0.03598155
01:18:02|0.03597437
01:18:03|0.03597437
01:18:05|0.03597437
01:18:05|0.03597437
01:18:06|0.0359424
01:18:07|0.03592672
01:18:08|0.03592672
01:18:09|0.03591694
01:18:10|0.0359
01:18:11|0.03589606
01:18:12|0.03589606
01:18:14|0.03589074
01:18:14|0.03589074
01:18:15|0.03589074
01:18:16|0.03589074
01:18:18|0.03589075
01:18:18|0.03589075
01:18:19|0.03589075
01:18:20|0.03591136
01:18:21|0.035908
01:18:23|0.03592213
01:18:24|0.03592213
01:18:25|0.03592213
01:18:26|0.03592213
01:18:27|0.03592213
01:18:28|0.0359081
01:18:29|0.0359081
01:18:30|0.0359081
01:18:31|0.0359081
01:18:32|0.0359081
01:18:33|0.0359081
01:18:34|0.0359081
01:18:36|0.035908
01:18:36|0.035908
01:18:38|0.035908
01:18:38|0.03593751
01:18:40|0.0359509
01:18:41|0.03590808
01:18:42|0.03590808
01:18:43|0.03590808
01:18:44|0.03590808
01:18:46|0.035908
01:18:46|0.035908
01:18:47|0.035908
01:18:49|0.0358918
01:18:50|0.03588995
01:18:51|0.03586837
01:18:52|0.03586837
01:18:52|0.03586478
01:18:54|0.03586478
01:18:54|0.03586478
01:18:56|0.03586478
01:18:57|0.03586868
01:18:58|0.03586867
01:18:59|0.03584874
01:19:00|0.03584874
01:19:01|0.03584874
01:19:02|0.03584874
01:19:03|0.03584874
01:19:04|0.03584874
01:19:05|0.03584874
01:19:06|0.03584874
01:19:07|0.03584874
01:19:08|0.03584874
01:19:09|0.03584874
01:19:10|0.03584874
01:19:11|0.03584874
01:19:12|0.03587857
01:19:13|0.03587857
01:19:14|0.03587857
01:19:15|0.03587857
01:19:16|0.03587857
01:19:17|0.03587857
01:19:18|0.03587857
01:19:19|0.03587857
01:19:20|0.03587857
01:19:21|0.03587857
01:19:22|0.03587857
01:19:23|0.03587857
01:19:24|0.0358487
01:19:25|0.03584007
01:19:27|0.03583
01:19:27|0.03583
01:19:28|0.03583
01:19:29|0.03583
01:19:30|0.03586115
01:19:32|0.03584989
01:19:33|0.03586716
01:19:34|0.03586716
01:19:35|0.03586716
01:19:36|0.03587554
01:19:37|0.03587554
01:19:38|0.03587554
01:19:39|0.03588095
01:19:40|0.03588096
01:19:41|0.03588096
01:19:42|0.03590144
01:19:43|0.03590144
01:19:44|0.03590144
01:19:45|0.03590144
01:19:46|0.03590144
01:19:47|0.03590144
01:19:48|0.03590205
01:19:49|0.03590205
01:19:50|0.03590205
01:19:51|0.03590205
01:19:52|0.03590205
01:19:53|0.03590205
01:19:54|0.03590205
01:19:55|0.03590205
01:19:56|0.03591145
01:19:57|0.03591145
01:19:58|0.03591145
01:19:59|0.0359079
01:20:00|0.0359079
01:20:01|0.0359079
01:20:02|0.0359079
01:20:03|0.0359079
01:20:04|0.0359079
01:20:05|0.0359079
01:20:06|0.03591168
01:20:07|0.03591168
01:20:08|0.03592092
01:20:09|0.03592091
01:20:10|0.03592091
01:20:11|0.03592091
01:20:12|0.03592091
01:20:13|0.03592091
01:20:14|0.03588836
01:20:15|0.03587708
01:20:16|0.03587708
01:20:17|0.03585593
01:20:18|0.03585593
01:20:19|0.03588628
01:20:20|0.03588628
01:20:21|0.03588628
01:20:22|0.03588628
01:20:23|0.03588628
01:20:24|0.03588628
01:20:25|0.03588628
01:20:27|0.03588628
01:20:28|0.03588628
01:20:29|0.03588628
01:20:31|0.03588632
01:20:32|0.03588632
01:20:33|0.03588632
01:20:34|0.03588632
01:20:35|0.03588632
01:20:35|0.03587747
01:20:36|0.03587747
01:20:38|0.03587747
01:20:38|0.03587747
01:20:40|0.03587747
01:20:40|0.03589708
01:20:42|0.03589708
01:20:42|0.03589708
01:20:43|0.03588
01:20:44|0.03588
01:20:45|0.03588
01:20:47|0.03588267
01:20:47|0.03588267
01:20:48|0.03588267
01:20:49|0.03588267
01:20:50|0.03588267
01:20:51|0.03588267
01:20:52|0.03588267
01:20:53|0.03588267
01:20:54|0.03588267
01:20:55|0.0358744
01:20:56|0.03587026
01:20:57|0.03587026
01:20:59|0.03587026
01:20:59|0.03585723
01:21:00|0.03585233
01:21:01|0.03585233
01:21:02|0.03585233
01:21:03|0.03585233
01:21:04|0.03585233
01:21:06|0.03585233
01:21:07|0.03585233
01:21:08|0.03583919
01:21:09|0.03583919
01:21:10|0.03580001
01:21:11|0.03584006
01:21:12|0.03584006
01:21:12|0.03580927
01:21:13|0.03580927
01:21:14|0.03580927
01:21:16|0.03580927
01:21:16|0.03584718
01:21:18|0.03584718
01:21:18|0.03582486
01:21:20|0.03582486
01:21:21|0.03576738
01:21:22|0.03575989
01:21:22|0.03572811
01:21:23|0.03574771
01:21:24|0.03575623
01:21:26|0.0357631
01:21:27|0.0357631
01:21:29|0.0357631
01:21:29|0.0357631
01:21:31|0.03572006
01:21:31|0.03575136
01:21:33|0.03575136
01:21:34|0.03575469
01:21:35|0.03577856
01:21:36|0.03577856
01:21:37|0.03577856
01:21:38|0.03577856
01:21:39|0.03578236
01:21:40|0.03578236
01:21:41|0.03577854
01:21:42|0.03577854
01:21:43|0.03576418
01:21:44|0.03577854
01:21:45|0.03577854
01:21:46|0.03577854
01:21:47|0.03577854
01:21:48|0.03577854
01:21:49|0.03577854
01:21:50|0.03577854
01:21:51|0.03577854
01:21:52|0.03575059
01:21:53|0.03575059
01:21:54|0.03575059
01:21:55|0.03575059
01:21:56|0.03575059
01:21:57|0.03575059
01:21:58|0.03574983
01:21:59|0.03574983
01:22:00|0.03574983
01:22:01|0.0357478
01:22:02|0.0357478
01:22:03|0.035712
01:22:04|0.035712
01:22:05|0.03571198
01:22:06|0.03571194
01:22:07|0.03571194
01:22:08|0.0357007
01:22:09|0.03571012
01:22:10|0.03571566
01:22:11|0.03571566
01:22:12|0.03571566
01:22:13|0.03571566
01:22:14|0.03572453
01:22:15|0.03574784
01:22:16|0.03575964
01:22:17|0.03575964
01:22:18|0.03575964
01:22:19|0.03576779
01:22:20|0.03576832
01:22:21|0.03576832
01:22:22|0.03576832
01:22:23|0.03576832
01:22:24|0.03576832
01:22:25|0.03576832
01:22:26|0.03576832
01:22:27|0.03577852
01:22:29|0.03577852
01:22:30|0.03577852
01:22:31|0.03577852
01:22:32|0.03577852
01:22:33|0.03577852
01:22:35|0.03577852
01:22:35|0.03577852
01:22:36|0.03575097
01:22:37|0.03573888
01:22:38|0.03575342
01:22:39|0.03575342
01:22:40|0.03575342
01:22:42|0.03575342
01:22:42|0.03575342
01:22:43|0.03575342
01:22:44|0.0357888
01:22:45|0.0357888
01:22:46|0.0357962
01:22:47|0.0357962
01:22:48|0.0357962
01:22:49|0.0357962
01:22:50|0.0357962
01:22:51|0.03576128
01:22:52|0.03576128
01:22:53|0.03578702
01:22:54|0.03578702
01:22:56|0.03578702
01:22:56|0.03578702
01:22:57|0.03578702
01:22:58|0.03578702
01:22:59|0.03578702
01:23:00|0.03578702
01:23:01|0.03578702
01:23:02|0.03578702
01:23:03|0.03578702
01:23:04|0.03578702
01:23:06|0.03581951
01:23:07|0.03581951
01:23:08|0.03581951
01:23:09|0.03580082
01:23:10|0.03580082
01:23:11|0.03580082
01:23:12|0.03580082
01:23:13|0.0358
01:23:14|0.0358
01:23:15|0.03580803
01:23:16|0.03580803
01:23:18|0.03579705
01:23:18|0.03578702
01:23:19|0.03578702
01:23:20|0.03580086
01:23:22|0.03580086
01:23:22|0.03580086
01:23:23|0.03578276
01:23:24|0.03578276
01:23:25|0.03577992
01:23:26|0.03576784
01:23:27|0.03576784
01:23:29|0.03578694
01:23:31|0.03578667
01:23:31|0.03578667
01:23:33|0.03578667
01:23:33|0.03579043
01:23:35|0.03579043
01:23:36|0.03579043
01:23:37|0.03579043
01:23:38|0.03585388
01:23:39|0.03585388
01:23:41|0.03585388
01:23:42|0.03585388
01:23:43|0.0358705
01:23:43|0.03585767
01:23:45|0.03585767
01:23:46|0.03585767
01:23:47|0.03586482
01:23:48|0.03587988
01:23:49|0.03587988
01:23:50|0.03587988
01:23:51|0.03587988
01:23:52|0.03587988
01:23:54|0.03587988
01:23:54|0.03587988
01:23:55|0.03587988
01:23:57|0.03587988
01:23:58|0.03587988
01:23:58|0.03587988
01:23:59|0.03587988
01:24:00|0.03587988
01:24:01|0.03587988
01:24:02|0.03585771
01:24:03|0.03585771
01:24:04|0.03585797
01:24:06|0.03585797
01:24:06|0.03585797
01:24:07|0.03584204
01:24:08|0.03584204
01:24:09|0.03584204
01:24:11|0.03584766
01:24:11|0.03583012
01:24:12|0.03583012
01:24:13|0.03583012
01:24:14|0.03583012
01:24:15|0.03583012
01:24:16|0.03583012
01:24:17|0.03583012
01:24:18|0.03585466
01:24:19|0.03585466
01:24:20|0.03585466
01:24:22|0.03587274
01:24:22|0.03587274
01:24:24|0.03587274
01:24:25|0.03587274
01:24:25|0.03587274
01:24:26|0.03587274
01:24:27|0.03587274
01:24:29|0.03587274
01:24:29|0.03587274
01:24:32|0.03587274
01:24:33|0.03587274
01:24:33|0.03587274
01:24:35|0.03587274
01:24:36|0.03587274
01:24:37|0.03587274
01:24:38|0.03587274
01:24:39|0.03587274
01:24:40|0.03587274
01:24:41|0.03587274
01:24:42|0.03587274
01:24:43|0.03587274
01:24:44|0.03587274
01:24:46|0.03587274
01:24:47|0.03587274
01:24:47|0.03587274
01:24:48|0.03587274
01:24:49|0.03587274
01:24:51|0.03587274
01:24:51|0.03587274
01:24:52|0.03587274
01:24:54|0.03587274
01:24:54|0.03587274
01:24:55|0.03587274
01:24:56|0.03587274
01:24:57|0.03585803
01:24:59|0.03585803
01:24:59|0.03585803
01:25:00|0.03585803
01:25:01|0.03585803
01:25:03|0.03585803
01:25:03|0.03585803
01:25:05|0.03585803
01:25:05|0.03587274
01:25:06|0.035903
01:25:08|0.0358901
01:25:09|0.0358901
01:25:10|0.0358901
01:25:11|0.0358901
01:25:12|0.03586896
01:25:13|0.035872
01:25:13|0.03588162
01:25:15|0.03588269
01:25:16|0.03588267
01:25:17|0.03589428
01:25:18|0.03590256
01:25:20|0.03590504
01:25:20|0.03590862
01:25:21|0.03591129
01:25:22|0.03591128
01:25:23|0.03591128
01:25:24|0.03591128
01:25:25|0.03591128
01:25:26|0.03591128
01:25:27|0.03591128
01:25:28|0.03587908
01:25:29|0.03589051
01:25:30|0.03589033
01:25:32|0.03589065
01:25:33|0.03590475
01:25:34|0.03590863
01:25:35|0.03590863
01:25:36|0.03591003
01:25:38|0.03591005
01:25:38|0.03589369
01:25:40|0.03589369
01:25:40|0.03589369
01:25:41|0.03590146
01:25:43|0.03590147
01:25:44|0.03590147
01:25:45|0.03590147
01:25:45|0.03590147
01:25:46|0.03589369
01:25:47|0.03589757
01:25:49|0.03588383
01:25:50|0.03588383
01:25:51|0.03588383
01:25:52|0.03586897
01:25:53|0.03587264
01:25:54|0.03587264
01:25:55|0.03587264
01:25:56|0.03584
01:25:57|0.03584
01:25:58|0.03584
01:25:59|0.03584
01:26:00|0.03584
01:26:01|0.03584
01:26:02|0.03584
01:26:03|0.03584
01:26:04|0.03584
01:26:05|0.03582965
01:26:06|0.03580038
01:26:07|0.03580038
01:26:08|0.03577885
01:26:09|0.03577879
01:26:10|0.03577885
01:26:11|0.03577886
01:26:12|0.03578904
01:26:13|0.03579349
01:26:14|0.03580764
01:26:15|0.03580928
01:26:16|0.03580922
01:26:17|0.03580922
01:26:18|0.03580922
01:26:19|0.03580927
01:26:20|0.03580927
01:26:21|0.03580927
01:26:22|0.03580927
01:26:23|0.03580927
01:26:24|0.03580927
01:26:25|0.03579797
01:26:26|0.03580453
01:26:27|0.03580453
01:26:28|0.03580416
01:26:29|0.03580416
01:26:30|0.03580417
01:26:31|0.03580404
01:26:32|0.03575046
01:26:33|0.03575322
01:26:35|0.0357711
01:26:36|0.03577856
01:26:37|0.03578216
01:26:38|0.0357818
01:26:39|0.03577924
01:26:40|0.03577924
01:26:41|0.03577924
01:26:42|0.03577924
01:26:43|0.03577924
01:26:44|0.03577924
01:26:45|0.03577924
01:26:46|0.03577924
01:26:47|0.03577924
01:26:48|0.03577924
01:26:49|0.03577924
01:26:50|0.03577924
01:26:51|0.03577924
01:26:53|0.03577924
01:26:54|0.03577924
01:26:55|0.03577924
01:26:56|0.03569765
01:26:57|0.03571757
01:26:58|0.03571408
01:26:59|0.03571564
01:27:00|0.0357376
01:27:00|0.0357376
01:27:02|0.0357376
01:27:03|0.03573548
01:27:04|0.03571604
01:27:05|0.03571604
01:27:06|0.03571604
01:27:07|0.03571604
01:27:08|0.03568
01:27:09|0.03568908
01:27:10|0.03568908
01:27:11|0.03568907
01:27:12|0.03568907
01:27:13|0.03568907
01:27:14|0.03568334
01:27:15|0.03568334
01:27:16|0.03568905
01:27:17|0.03568905
01:27:18|0.03568332
01:27:19|0.03568332
01:27:20|0.03568332
01:27:21|0.03568334
01:27:22|0.035675
01:27:23|0.0356783
01:27:24|0.0356783
01:27:25|0.0356783
01:27:26|0.0356781
01:27:27|0.0356781
01:27:28|0.03568124
01:27:29|0.03568124
01:27:30|0.03568124
01:27:31|0.03569266
01:27:32|0.03569266
01:27:33|0.03569266
01:27:35|0.03569266
01:27:36|0.03569664
01:27:37|0.03569664
01:27:37|0.03569664
01:27:38|0.03569664
01:27:39|0.03569664
01:27:40|0.03569664
01:27:42|0.03569664
01:27:42|0.03570688
01:27:44|0.0357105
01:27:44|0.0357105
01:27:46|0.0357105
01:27:47|0.0357105
01:27:48|0.0357
01:27:49|0.0357
01:27:50|0.0357
01:27:51|0.0357
01:27:52|0.0357
01:27:53|0.0357
01:27:54|0.03569981
01:27:55|0.03569981
01:27:56|0.03569981
01:27:57|0.03569981
01:27:58|0.03569981
01:27:59|0.03571395
01:28:00|0.03571395
01:28:01|0.0356906
01:28:02|0.0356906
01:28:03|0.0356906
01:28:04|0.0356906
01:28:05|0.0356906
01:28:06|0.0356906
01:28:07|0.0356906
01:28:08|0.0356906
01:28:09|0.03571712
01:28:10|0.03571712
01:28:11|0.03571712
01:28:12|0.03571712
01:28:13|0.03571712
01:28:14|0.03571712
01:28:15|0.03571712
01:28:16|0.03571712
01:28:17|0.03571712
01:28:18|0.03571712
01:28:19|0.03571712
01:28:20|0.03571237
01:28:21|0.03571237
01:28:22|0.03568698
01:28:23|0.03568698
01:28:24|0.03568698
01:28:25|0.03568698
01:28:26|0.03568698
01:28:27|0.0356876
01:28:28|0.0356876
01:28:29|0.0356876
01:28:30|0.0356876
01:28:31|0.0356876
01:28:32|0.0356876
01:28:33|0.0356876
01:28:34|0.03570617
01:28:35|0.03569418
01:28:37|0.03569418
01:28:37|0.03569418
01:28:39|0.03569418
01:28:39|0.03569418
01:28:41|0.03569418
01:28:41|0.03569418
01:28:43|0.03569418
01:28:44|0.03569418
01:28:45|0.03569418
01:28:46|0.03569418
01:28:47|0.03569418
01:28:49|0.03569418
01:28:49|0.03570709
01:28:51|0.03570709
01:28:51|0.03570709
01:28:53|0.03570709
01:28:54|0.03570709
01:28:54|0.03570709
01:28:55|0.03570709
01:28:56|0.03570709
01:28:57|0.03570709
01:28:59|0.03570709
01:28:59|0.03574169
01:29:00|0.03574784
01:29:01|0.03574784
01:29:02|0.03574784
01:29:03|0.03574784
01:29:05|0.03574784
01:29:05|0.03574784
01:29:06|0.03574784
01:29:08|0.03574784
01:29:09|0.03574784
01:29:09|0.03574784
01:29:10|0.03571203
01:29:11|0.03572187
01:29:12|0.035722
01:29:13|0.035722
01:29:14|0.035722
01:29:15|0.035722
01:29:16|0.035722
01:29:18|0.035722
01:29:18|0.035722
01:29:20|0.035722
01:29:21|0.035722
01:29:22|0.035722
01:29:22|0.035722
01:29:23|0.035722
01:29:25|0.035722
01:29:26|0.035722
01:29:27|0.035722
01:29:27|0.035722
01:29:29|0.035722
01:29:30|0.035722
01:29:31|0.03571147
01:29:31|0.03571147
01:29:33|0.03571147
01:29:34|0.03571147
01:29:34|0.03573126
01:29:37|0.03573126
01:29:38|0.03573126
01:29:40|0.03573126
01:29:41|0.03573126
01:29:42|0.03572769
01:29:42|0.03572769
01:29:44|0.0357248
01:29:45|0.0357248
01:29:45|0.03568166
01:29:46|0.03565469
01:29:47|0.03564352
01:29:49|0.03566035
01:29:50|0.03566035
01:29:50|0.03566035
01:29:51|0.03566035
01:29:53|0.03566035
01:29:53|0.03563554
01:29:54|0.03562671
01:29:55|0.03562841
01:29:57|0.03563123
01:29:57|0.03564625
01:29:58|0.03564625
01:29:59|0.03564625
01:30:01|0.03564625
01:30:02|0.03565235
01:30:03|0.03567615
01:30:04|0.03568639
01:30:05|0.03569425
01:30:05|0.03570541
01:30:07|0.03570541
01:30:07|0.03568361
01:30:08|0.03568361
01:30:10|0.03566944
01:30:11|0.03566944
01:30:12|0.03568177
01:30:13|0.03568177
01:30:14|0.0356476
01:30:15|0.035622
01:30:16|0.035622
01:30:17|0.035622
01:30:18|0.035622
01:30:19|0.035622
01:30:20|0.035622
01:30:21|0.03564557
01:30:22|0.03564557
01:30:23|0.03562253
01:30:24|0.03562253
01:30:25|0.03562253
01:30:26|0.0356534
01:30:27|0.03562259
01:30:28|0.03562259
01:30:29|0.03562259
01:30:30|0.03563896
01:30:31|0.03563896
01:30:32|0.03562303
01:30:33|0.03562303
01:30:34|0.03562303
01:30:35|0.03562265
01:30:36|0.03562265
01:30:38|0.03566952
01:30:38|0.03568639
01:30:40|0.03569425
01:30:41|0.03569425
01:30:42|0.03569425
01:30:43|0.03569425
01:30:44|0.03566907
01:30:45|0.03566907
01:30:46|0.03566907
01:30:47|0.03566907
01:30:48|0.03566907
01:30:49|0.03566907
01:30:50|0.03566907
01:30:51|0.03566907
01:30:52|0.03566907
01:30:53|0.03566907
01:30:54|0.03569425
01:30:55|0.03569425
01:30:56|0.03571011
01:30:57|0.03571011
01:30:58|0.03571176
01:30:59|0.03572736
01:31:00|0.03571176
01:31:01|0.03571176
01:31:02|0.03573193
01:31:03|0.03575336
01:31:04|0.03576504
01:31:05|0.03576504
01:31:06|0.03576482
01:31:07|0.03576482
01:31:09|0.03576482
01:31:09|0.03576482
01:31:11|0.03576482
01:31:11|0.03576482
01:31:12|0.03576482
01:31:14|0.03576482
01:31:14|0.03576482
01:31:15|0.03576482
01:31:17|0.03576482
01:31:17|0.03576482
01:31:18|0.03574444
01:31:19|0.03574264
01:31:20|0.03574264
01:31:21|0.03566592
01:31:23|0.03566592
01:31:23|0.03567125
01:31:25|0.03567125
01:31:26|0.03569825
01:31:26|0.03568553
01:31:27|0.0356891
01:31:28|0.0356891
01:31:30|0.0356891
01:31:30|0.0356891
01:31:31|0.0356891
01:31:32|0.03571409
01:31:33|0.03571409
01:31:34|0.03571409
01:31:35|0.03571409
01:31:36|0.03571409
01:31:38|0.03571409
01:31:39|0.03571409
01:31:41|0.03571409
01:31:41|0.03571409
01:31:42|0.03571409
01:31:43|0.03571409
01:31:45|0.03570846
01:31:46|0.03570846
01:31:47|0.03570156
01:31:48|0.03570156
01:31:48|0.03570156
01:31:50|0.03570337
01:31:50|0.03570337
01:31:52|0.03570337
01:31:52|0.03570337
01:31:54|0.03570337
01:31:55|0.03570337
01:31:56|0.03570337
01:31:57|0.03571765
01:31:58|0.03572123
01:31:59|0.03572123
01:32:00|0.03572123
01:32:01|0.03572123
01:32:02|0.03573549
01:32:03|0.03573549
01:32:04|0.03573549
01:32:05|0.03573549
01:32:06|0.03573549
01:32:07|0.03573549
01:32:08|0.03573549
01:32:09|0.03571978
01:32:10|0.03573186
01:32:11|0.03573186
01:32:12|0.03573186
01:32:13|0.03574224
01:32:14|0.03577478
01:32:15|0.03577478
01:32:16|0.0357962
01:32:17|0.03578378
01:32:18|0.03578378
01:32:19|0.03580927
01:32:20|0.03580927
01:32:21|0.03580927
01:32:22|0.03579796
01:32:23|0.03579796
01:32:24|0.03578441
01:32:25|0.03578441
01:32:26|0.03578441
01:32:27|0.03578441
01:32:28|0.03581952
01:32:29|0.03581952
01:32:30|0.03581952
01:32:31|0.03581952
01:32:32|0.03579145
01:32:33|0.03579145
01:32:34|0.03577308
01:32:35|0.03579242
01:32:36|0.03579242
01:32:37|0.03579242
01:32:38|0.03579242
01:32:40|0.03579242
01:32:41|0.03585482
01:32:42|0.03585482
01:32:43|0.03584451
01:32:44|0.03584451
01:32:45|0.03586467
01:32:47|0.03585614
01:32:47|0.03584017
01:32:49|0.03584017
01:32:49|0.03584017
01:32:50|0.03584017
01:32:51|0.03584017
01:32:52|0.03584017
01:32:54|0.03583018
01:32:55|0.03582662
01:32:56|0.03582662
01:32:56|0.03582662
01:32:57|0.03582662
01:32:59|0.03582662
01:32:59|0.03584228
01:33:01|0.03584228
01:33:02|0.03584228
01:33:02|0.03584228
01:33:04|0.03584228
01:33:04|0.03583382
01:33:06|0.03583382
01:33:07|0.03583382
01:33:07|0.03583382
01:33:09|0.03583382
01:33:10|0.03583382
01:33:11|0.03583382
01:33:13|0.03583382
01:33:14|0.03585227
01:33:14|0.03585227
01:33:16|0.03585227
01:33:16|0.03585227
01:33:18|0.03585227
01:33:18|0.03585227
01:33:19|0.03588744
01:33:20|0.03590182
01:33:21|0.03591801
01:33:23|0.03591801
01:33:24|0.03591801
01:33:25|0.03592
01:33:26|0.03592
01:33:27|0.03592
01:33:28|0.03592
01:33:29|0.03592
01:33:30|0.03592027
01:33:31|0.03592027
01:33:32|0.03592027
01:33:33|0.03592027
01:33:34|0.03592027
01:33:35|0.03592577
01:33:36|0.03593
01:33:37|0.03593
01:33:38|0.03593
01:33:39|0.03591232
01:33:40|0.03592458
01:33:42|0.03592458
01:33:43|0.03592458
01:33:44|0.03592458
01:33:45|0.03592458
01:33:46|0.03592458
01:33:46|0.03592458
01:33:47|0.03592458
01:33:48|0.03592458
01:33:50|0.03592425
01:33:51|0.03591078
01:33:52|0.03591078
01:33:52|0.03591078
01:33:54|0.03591078
01:33:55|0.03591078
01:33:56|0.03591078
01:33:58|0.03591078
01:33:59|0.03588341
01:34:00|0.03588341
01:34:01|0.03588341
01:34:02|0.03588341
01:34:03|0.03588341
01:34:04|0.03588341
01:34:05|0.03588341
01:34:06|0.03588341
01:34:07|0.03588341
01:34:08|0.03588341
01:34:09|0.03588341
01:34:10|0.03588341
01:34:11|0.03588341
01:34:12|0.03588341
01:34:13|0.03586371
01:34:14|0.03586371
01:34:15|0.03586371
01:34:16|0.03586371
01:34:17|0.03586371
01:34:18|0.03586371
01:34:19|0.03586371
01:34:20|0.0358392
01:34:22|0.0358392
01:34:22|0.0358392
01:34:23|0.0358392
01:34:24|0.03587088
01:34:25|0.03587088
01:34:27|0.03587088
01:34:27|0.03587088
01:34:29|0.03585877
01:34:29|0.03585877
01:34:31|0.03585877
01:34:31|0.03585877
01:34:32|0.03585877
01:34:33|0.03585877
01:34:34|0.03585877
01:34:35|0.03585877
01:34:36|0.03585877
01:34:38|0.03585877
01:34:38|0.03589841
01:34:39|0.03589841
01:34:41|0.03589841
01:34:42|0.03589841
01:34:43|0.03589841
01:34:44|0.03589841
01:34:45|0.03589841
01:34:45|0.03589841
01:34:47|0.03589841
01:34:48|0.03589841
01:34:49|0.03589841
01:34:49|0.03589841
01:34:51|0.03589841
01:34:51|0.03589841
01:34:53|0.03589841
01:34:54|0.03589841
01:34:55|0.03589841
01:34:56|0.03589841
01:34:57|0.03585457
01:34:58|0.03585457
01:34:59|0.03585457
01:35:00|0.03585457
01:35:01|0.03585729
01:35:02|0.03587093
01:35:03|0.03587093
01:35:04|0.03587093
01:35:05|0.03587093
01:35:06|0.03587093
01:35:07|0.03587093
01:35:08|0.03587093
01:35:09|0.03587093
01:35:10|0.03587093
01:35:11|0.03587093
01:35:12|0.03587093
01:35:13|0.03587093
01:35:14|0.03587093
01:35:15|0.03589123
01:35:16|0.03589123
01:35:17|0.03589123
01:35:18|0.03589131
01:35:19|0.03591156
01:35:20|0.03591156
01:35:21|0.03591156
01:35:23|0.03591156
01:35:23|0.03591156
01:35:25|0.03591156
01:35:25|0.03591156
01:35:26|0.03591156
01:35:28|0.03591156
01:35:29|0.03591156
01:35:30|0.03591156
01:35:30|0.03591156
01:35:32|0.03591156
01:35:33|0.03591156
01:35:33|0.03591156
01:35:34|0.03591156
01:35:36|0.03591156
01:35:37|0.03591156
01:35:38|0.03591156
01:35:39|0.03591156
01:35:39|0.03591156
01:35:40|0.03591156
01:35:42|0.03592192
01:35:44|0.03592192
01:35:45|0.03592192
01:35:46|0.03592192
01:35:47|0.03592192
01:35:47|0.03592192
01:35:48|0.03592192
01:35:50|0.03592192
01:35:51|0.03592192
01:35:52|0.03592192
01:35:53|0.03592192
01:35:54|0.03592192
01:35:54|0.03592192
01:35:57|0.03592192
01:35:57|0.03592192
01:35:58|0.03592192
01:35:59|0.03592192
01:36:00|0.03590726
01:36:01|0.03590726
01:36:02|0.03590726
01:36:04|0.03590726
01:36:04|0.03590726
01:36:06|0.03590726
01:36:06|0.03590726
01:36:07|0.03590726
01:36:08|0.03590726
01:36:10|0.03590726
01:36:10|0.03591565
01:36:12|0.03593524
01:36:13|0.03593605
01:36:14|0.03592882
01:36:15|0.03592882
01:36:16|0.03592882
01:36:17|0.03594594
01:36:18|0.03595
01:36:19|0.03595
01:36:20|0.03595
01:36:21|0.03595
01:36:22|0.03595999
01:36:23|0.03595999
01:36:24|0.03595999
01:36:25|0.03595999
01:36:26|0.03595999
01:36:27|0.0359516
01:36:28|0.0359516
01:36:29|0.0359516
01:36:30|0.03593608
01:36:31|0.03593608
01:36:32|0.03594253
01:36:33|0.0359145
01:36:34|0.0359145
01:36:35|0.03590259
01:36:36|0.03590259
01:36:37|0.03590259
01:36:38|0.03590259
01:36:39|0.03590259
01:36:40|0.03590259
01:36:41|0.03590259
01:36:42|0.03590259
01:36:43|0.03590259
01:36:45|0.03590259
01:36:46|0.03585926
01:36:47|0.03585926
01:36:47|0.03585926
01:36:49|0.03585926
01:36:50|0.03589783
01:36:51|0.03589783
01:36:52|0.03589783
01:36:53|0.03589237
01:36:54|0.03589237
01:36:55|0.03589237
01:36:56|0.03589237
01:36:58|0.03589237
01:36:59|0.03588933
01:36:59|0.03588933
01:37:01|0.03588933
01:37:01|0.03589291
01:37:02|0.03589291
01:37:03|0.03589291
01:37:05|0.03589291
01:37:05|0.03589291
01:37:06|0.03589291
01:37:07|0.03589291
01:37:08|0.03589291
01:37:10|0.03589291
01:37:11|0.03589291
01:37:11|0.03589291
01:37:12|0.03589291
01:37:13|0.03589291
01:37:15|0.03589291
01:37:16|0.03589291
01:37:17|0.03589291
01:37:18|0.03589291
01:37:18|0.03589291
01:37:19|0.03589291
01:37:20|0.03589291
01:37:21|0.03589291
01:37:22|0.03589291
01:37:23|0.03589291
01:37:24|0.03589291
01:37:25|0.03589291
01:37:26|0.03589291
01:37:28|0.03589291
01:37:29|0.03589291
01:37:30|0.03589291
01:37:30|0.0358883
01:37:32|0.0358883
01:37:33|0.03587137
01:37:34|0.03589218
01:37:35|0.03586779
01:37:36|0.03589173
01:37:37|0.03589197
01:37:38|0.03589197
01:37:39|0.03589956
01:37:40|0.03589956
01:37:41|0.03590591
01:37:42|0.03590591
01:37:43|0.03593215
01:37:44|0.03593214
01:37:45|0.03593215
01:37:46|0.03593215
01:37:48|0.03594743
01:37:49|0.03594761
01:37:50|0.03596
01:37:51|0.035961
01:37:52|0.03596402
01:37:53|0.03594116
01:37:54|0.03596999
01:37:55|0.03596759
01:37:57|0.03596992
01:37:57|0.03597004
01:37:59|0.03597002
01:37:59|0.03596759
01:38:00|0.0359676
01:38:01|0.03597
01:38:02|0.03596402
01:38:04|0.03597002
01:38:05|0.03597177
01:38:06|0.03597534
01:38:07|0.03597544
01:38:07|0.03598
01:38:08|0.03598125
01:38:09|0.03597004
01:38:10|0.03597475
01:38:12|0.03597475
01:38:13|0.03599332
01:38:13|0.03598906
01:38:14|0.03598906
01:38:15|0.03598906
01:38:16|0.03598906
01:38:17|0.03598906
01:38:19|0.03598906
01:38:19|0.03598906
01:38:20|0.03598906
01:38:22|0.03598906
01:38:23|0.03598906
01:38:24|0.03598906
01:38:24|0.03598906
01:38:26|0.03598906
01:38:26|0.03598906
01:38:27|0.03598906
01:38:29|0.03598906
01:38:30|0.03598907
01:38:31|0.03598907
01:38:32|0.03598907
01:38:33|0.03598907
01:38:34|0.03598907
01:38:35|0.035965
01:38:36|0.03596502
01:38:37|0.03596502
01:38:38|0.03596502
01:38:39|0.03596502
01:38:40|0.03596501
01:38:41|0.03596501
01:38:42|0.03596475
01:38:44|0.03596491
01:38:44|0.03596491
01:38:46|0.03596491
01:38:46|0.03596491
01:38:48|0.03596491
01:38:48|0.03596491
01:38:50|0.03596491
01:38:51|0.03596491
01:38:52|0.03596491
01:38:53|0.03596491
01:38:54|0.03596491
01:38:55|0.03596491
01:38:56|0.03596491
01:38:57|0.03596491
01:38:58|0.03596491
01:38:59|0.03596491
01:39:01|0.03596491
01:39:02|0.03596491
01:39:03|0.03596491
01:39:03|0.03598193
01:39:05|0.03598193
01:39:06|0.03598193
01:39:07|0.03598193
01:39:08|0.03598193
01:39:09|0.03597307
01:39:10|0.03597307
01:39:10|0.03597307
01:39:11|0.03597307
01:39:13|0.03597307
01:39:14|0.03597307
01:39:15|0.03597307
01:39:16|0.03597307
01:39:17|0.03598038
01:39:18|0.03598038
01:39:19|0.03598038
01:39:20|0.03598038
01:39:21|0.03598038
01:39:22|0.03598968
01:39:23|0.03599775
01:39:24|0.03599775
01:39:25|0.03599775
01:39:26|0.03599775
01:39:27|0.03599775
01:39:28|0.03599775
01:39:29|0.03599775
01:39:30|0.03599775
01:39:31|0.03599775
01:39:32|0.03599775
01:39:33|0.03600404
01:39:34|0.03600404
01:39:35|0.03600404
01:39:36|0.03599349
01:39:37|0.03599349
01:39:38|0.03599892
01:39:39|0.03599892
01:39:40|0.03599892
01:39:41|0.03599892
01:39:42|0.03599892
01:39:43|0.03599346
01:39:44|0.03599346
01:39:45|0.03599342
01:39:47|0.03599342
01:39:48|0.03599342
01:39:49|0.03599342
01:39:50|0.03599342
01:39:51|0.03599342
01:39:52|0.03599342
01:39:53|0.03599342
01:39:55|0.03599342
01:39:56|0.03599342
01:39:56|0.03599342
01:39:58|0.03599342
01:39:58|0.03598632
01:40:00|0.03599342
01:40:01|0.03598038
01:40:02|0.03598038
01:40:02|0.03598038
01:40:04|0.03598038
01:40:04|0.03598038
01:40:06|0.03595035
01:40:07|0.03596036
01:40:07|0.03596036
01:40:09|0.03596036
01:40:10|0.03593307
01:40:11|0.03593307
01:40:12|0.03593307
01:40:13|0.03593307
01:40:14|0.03593307
01:40:15|0.03593307
01:40:16|0.03593307
01:40:17|0.03593307
01:40:18|0.03593307
01:40:19|0.03593307
01:40:20|0.03593307
01:40:21|0.03593307
01:40:22|0.03593307
01:40:23|0.03593307
01:40:24|0.03593307
01:40:25|0.03593307
01:40:26|0.03593307
01:40:27|0.03593307
01:40:28|0.03593307
01:40:29|0.03593307
01:40:30|0.03593307
01:40:31|0.03590001
01:40:32|0.03592084
01:40:33|0.03592084
01:40:34|0.03592084
01:40:35|0.03592084
01:40:36|0.03591617
01:40:37|0.03591617
01:40:38|0.03591617
01:40:39|0.03591617
01:40:40|0.03591617
01:40:41|0.03591617
01:40:42|0.0359098
01:40:43|0.0359098
01:40:44|0.0359098
01:40:45|0.03588906
01:40:46|0.03588906
01:40:47|0.03588906
01:40:48|0.03588906
01:40:49|0.03588906
01:40:50|0.03588906
01:40:51|0.03588906
01:40:52|0.03588906
01:40:53|0.03588906
01:40:54|0.03588906
01:40:55|0.03588906
01:40:56|0.03588906
01:40:57|0.03588906
01:40:58|0.03588906
01:40:59|0.03588906
01:41:00|0.03588906
01:41:01|0.03588906
01:41:02|0.03588906
01:41:03|0.03588906
01:41:04|0.03588906
01:41:06|0.0358705
01:41:07|0.03586371
01:41:08|0.03586371
01:41:09|0.03583919
01:41:09|0.03581696
01:41:11|0.0358387
01:41:12|0.0358387
01:41:13|0.0358387
01:41:14|0.03582469
01:41:15|0.03583919
01:41:16|0.03583919
01:41:17|0.03583919
01:41:18|0.03583919
01:41:18|0.03583919
01:41:20|0.0358418
01:41:21|0.03583687
01:41:22|0.03579596
01:41:23|0.03579243
01:41:24|0.03579243
01:41:25|0.03579243
01:41:26|0.03579243
01:41:27|0.03579243
01:41:28|0.03579243
01:41:29|0.03579243
01:41:30|0.03579242
01:41:31|0.03580622
01:41:32|0.03580622
01:41:33|0.03580622
01:41:34|0.03580622
01:41:35|0.03580622
01:41:36|0.03577545
01:41:37|0.03579209
01:41:38|0.03577545
01:41:39|0.03577545
01:41:40|0.03576665
01:41:41|0.03576665
01:41:42|0.03576665
01:41:43|0.03576665
01:41:44|0.03576665
01:41:45|0.03576665
01:41:46|0.03576665
01:41:47|0.03576665
01:41:48|0.03576665
01:41:49|0.03576665
01:41:51|0.03579296
01:41:51|0.03579904
01:41:53|0.03581115
01:41:53|0.03581952
01:41:54|0.03580675
01:41:55|0.03580675
01:41:57|0.03580675
01:41:57|0.03580675
01:41:59|0.03580675
01:42:00|0.0357888
01:42:01|0.0357888
01:42:02|0.0357888
01:42:03|0.0357888
01:42:04|0.03578449
01:42:05|0.03578449
01:42:06|0.03578449
01:42:07|0.0357839
01:42:08|0.0357839
01:42:08|0.0357839
01:42:10|0.03576795
01:42:11|0.03578395
01:42:12|0.03578395
01:42:13|0.03578395
01:42:13|0.03578395
01:42:15|0.03578395
01:42:16|0.03578395
01:42:17|0.03578395
01:42:18|0.03578395
01:42:19|0.03578395
01:42:20|0.03579242
01:42:21|0.03579243
01:42:22|0.03581952
01:42:23|0.03581952
01:42:24|0.03581952
01:42:25|0.03581952
01:42:26|0.03580357
01:42:27|0.03579992
01:42:28|0.03579992
01:42:29|0.03579992
01:42:30|0.03579992
01:42:31|0.03579992
01:42:32|0.03579992
01:42:33|0.03579992
01:42:34|0.03579992
01:42:35|0.03579992
01:42:36|0.03579992
01:42:37|0.03579992
01:42:39|0.03580938
01:42:39|0.03582437
01:42:40|0.03582437
01:42:41|0.03582437
01:42:43|0.03582437
01:42:43|0.03582974
01:42:44|0.03584463
01:42:45|0.03584463
01:42:46|0.03585824
01:42:47|0.03585824
01:42:48|0.03585824
01:42:49|0.03585824
01:42:50|0.03585824
01:42:52|0.03585824
01:42:52|0.03585824
01:42:53|0.03585824
01:42:54|0.03585824
01:42:55|0.03585824
01:42:57|0.03584011
01:42:58|0.03584011
01:42:59|0.03584011
01:43:00|0.03584011
01:43:01|0.03584011
01:43:02|0.03584011
01:43:03|0.03584011
01:43:04|0.03584011
01:43:05|0.03583929
01:43:06|0.03583547
01:43:07|0.03583547
01:43:08|0.03583547
01:43:09|0.03583547
01:43:10|0.03583547
01:43:11|0.03583547
01:43:13|0.03583547
01:43:14|0.03583547
01:43:15|0.03583547
01:43:15|0.03583547
01:43:17|0.03583547
01:43:17|0.03583547
01:43:19|0.03583547
01:43:19|0.03583547
01:43:20|0.03583547
01:43:22|0.03583547
01:43:22|0.03583188
01:43:24|0.03583545
01:43:24|0.03583545
01:43:26|0.03583545
01:43:27|0.03583545
01:43:28|0.03583545
01:43:29|0.03583547
01:43:30|0.03584587
01:43:31|0.03586188
01:43:32|0.03586188
01:43:33|0.03586188
01:43:34|0.03584643
01:43:35|0.03584643
01:43:36|0.03584643
01:43:37|0.03584643
01:43:38|0.03584643
01:43:39|0.03584643
01:43:40|0.03584643
01:43:41|0.03584643
01:43:42|0.03584643
01:43:43|0.03584643
01:43:44|0.03584643
01:43:45|0.03584643
01:43:46|0.03584643
01:43:47|0.03586347
01:43:48|0.03586347
01:43:49|0.03586347
01:43:50|0.03586347
01:43:51|0.03586347
01:43:52|0.0358705
01:43:53|0.03588814
01:43:54|0.03588814
01:43:55|0.03588814
01:43:56|0.03588814
01:43:57|0.03588814
01:43:58|0.03588814
01:43:59|0.03588814
01:44:00|0.03588814
01:44:01|0.03588814
01:44:02|0.03588814
01:44:03|0.03586428
01:44:04|0.03586428
01:44:05|0.03586428
01:44:07|0.03586428
01:44:07|0.03586428
01:44:09|0.03586428
01:44:09|0.03586428
01:44:10|0.03587149
01:44:12|0.03587208
01:44:13|0.03587208
01:44:14|0.03587208
01:44:15|0.03587208
01:44:16|0.03587208
01:44:16|0.035857
01:44:17|0.035857
01:44:18|0.035857
01:44:20|0.035857
01:44:20|0.035857
01:44:22|0.035857
01:44:22|0.035857
01:44:23|0.035857
01:44:25|0.03585059
01:44:25|0.03585059
01:44:27|0.03585059
01:44:28|0.03585059
01:44:29|0.03585059
01:44:29|0.03585059
01:44:30|0.03585059
01:44:32|0.03585059
01:44:32|0.03586002
01:44:33|0.03584698
01:44:34|0.03584698
01:44:35|0.03584698
01:44:36|0.03584698
01:44:38|0.03584698
01:44:39|0.03584018
01:44:39|0.03584018
01:44:40|0.03584587
01:44:41|0.035853
01:44:42|0.035853
01:44:43|0.035853
01:44:44|0.035853
01:44:46|0.035853
01:44:46|0.03584005
01:44:47|0.03584005
01:44:48|0.03584005
01:44:49|0.03584005
01:44:51|0.03584005
01:44:52|0.03584005
01:44:53|0.03579676
01:44:53|0.03579676
01:44:56|0.03579676
01:44:56|0.03579676
01:44:58|0.03581111
01:44:58|0.03581111
01:44:59|0.03581111
01:45:01|0.03581111
01:45:01|0.03581111
01:45:02|0.03581111
01:45:03|0.03581111
01:45:05|0.03581111
01:45:06|0.03581111
01:45:07|0.03580682
01:45:08|0.03580682
01:45:09|0.035807
01:45:10|0.035807
01:45:11|0.035807
01:45:12|0.035807
01:45:13|0.03580782
01:45:14|0.03581951
01:45:15|0.03581951
01:45:16|0.03582807
01:45:17|0.03582807
01:45:18|0.03582807
01:45:19|0.03582807
01:45:20|0.03584674
01:45:21|0.03584674
01:45:22|0.03584674
01:45:23|0.03584674
01:45:24|0.03584674
01:45:25|0.03584674
01:45:26|0.03584674
01:45:27|0.03584674
01:45:28|0.03584674
01:45:29|0.03584674
01:45:30|0.03584674
01:45:31|0.03584674
01:45:32|0.03584674
01:45:33|0.03584674
01:45:34|0.03584674
01:45:35|0.03584674
01:45:36|0.03584674
01:45:37|0.03584674
01:45:38|0.03584674
01:45:39|0.03585831
01:45:40|0.03586047
01:45:41|0.03586047
01:45:42|0.03586047
01:45:43|0.03586047
01:45:44|0.03586047
01:45:46|0.03586047
01:45:46|0.03586047
01:45:47|0.03586047
01:45:48|0.03586047
01:45:49|0.03586047
01:45:51|0.03586047
01:45:52|0.03586047
01:45:54|0.03586047
01:45:54|0.03586047
01:45:55|0.03586047
01:45:57|0.03586047
01:45:58|0.03586047
01:45:58|0.03586047
01:46:00|0.03586047
01:46:00|0.03586047
01:46:02|0.03586047
01:46:03|0.03586047
01:46:05|0.03584314
01:46:06|0.03584314
01:46:06|0.03584314
01:46:08|0.03584314
01:46:09|0.03584314
01:46:10|0.03584314
01:46:10|0.03586047
01:46:11|0.03586047
01:46:13|0.03586047
01:46:14|0.03585547
01:46:16|0.03585547
01:46:16|0.03585547
01:46:17|0.03585547
01:46:18|0.03585547
01:46:19|0.03588396
01:46:21|0.03588396
01:46:21|0.03588396
01:46:22|0.03588396
01:46:23|0.03588396
01:46:24|0.03588396
01:46:25|0.03588396
01:46:27|0.03588396
01:46:27|0.03588396
01:46:28|0.03588396
01:46:29|0.03588396
01:46:30|0.03588396
01:46:31|0.03588396
01:46:32|0.03588396
01:46:33|0.03588396
01:46:34|0.03588396
01:46:35|0.03588396
01:46:36|0.03588396
01:46:37|0.03588396
01:46:39|0.03588396
01:46:39|0.03588396
01:46:40|0.03588396
01:46:41|0.03588396
01:46:42|0.03588396
01:46:43|0.03588396
01:46:44|0.03588396
01:46:45|0.03588396
01:46:46|0.03584299
01:46:47|0.03584299
01:46:48|0.03584299
01:46:49|0.03584299
01:46:50|0.03584299
01:46:51|0.03584299
01:46:53|0.03588248
01:46:54|0.03594038
01:46:55|0.03596484
01:46:56|0.03596484
01:46:57|0.03594111
01:46:58|0.03594111
01:46:59|0.03594111
01:47:00|0.03594201
01:47:01|0.03599892
01:47:02|0.03598465
01:47:03|0.03602287
01:47:04|0.03602432
01:47:05|0.03602432
01:47:06|0.03602432
01:47:07|0.03602426
01:47:08|0.03602426
01:47:10|0.03602426
01:47:10|0.03602426
01:47:12|0.03602426
01:47:13|0.03602426
01:47:13|0.03602426
01:47:14|0.03602317
01:47:16|0.03604631
01:47:17|0.03602439
01:47:18|0.03603602
01:47:19|0.03603602
01:47:20|0.03603602
01:47:20|0.03603602
01:47:22|0.03603686
01:47:23|0.03603686
01:47:24|0.03603686
01:47:25|0.03603686
01:47:26|0.03603686
01:47:27|0.03603594
01:47:28|0.03603594
01:47:29|0.03602432
01:47:30|0.03602432
01:47:31|0.03601516
01:47:32|0.03601516
01:47:33|0.03601516
01:47:34|0.03600705
01:47:35|0.03600705
01:47:36|0.03600705
01:47:37|0.03600705
01:47:38|0.03600705
01:47:39|0.03600705
01:47:40|0.03600705
01:47:41|0.03600705
01:47:42|0.03600705
01:47:43|0.03600705
01:47:44|0.03600705
01:47:45|0.03600705
01:47:46|0.03600705
01:47:47|0.03600384
01:47:48|0.03600384
01:47:49|0.03600384
01:47:50|0.03600384
01:47:51|0.03600384
01:47:52|0.03600384
01:47:53|0.03598336
01:47:54|0.03598336
01:47:56|0.0359732
01:47:57|0.0359732
01:47:58|0.0359732
01:47:59|0.0359732
01:48:00|0.0359732
01:48:00|0.0359732
01:48:02|0.0359732
01:48:03|0.0359732
01:48:04|0.0359732
01:48:05|0.0359732
01:48:06|0.0359732
01:48:07|0.0359732
01:48:08|0.0359732
01:48:09|0.0359732
01:48:10|0.0359732
01:48:11|0.0359732
01:48:12|0.0359732
01:48:13|0.0359732
01:48:14|0.0359732
01:48:15|0.03598356
01:48:16|0.03598356
01:48:17|0.03598356
01:48:18|0.03598356
01:48:19|0.03598356
01:48:20|0.03598356
01:48:21|0.03598356
01:48:22|0.03598356
01:48:23|0.03598356
01:48:24|0.03598356
01:48:25|0.03596919
01:48:26|0.03596919
01:48:27|0.03596919
01:48:28|0.03596919
01:48:29|0.03590711
01:48:30|0.03590695
01:48:31|0.03590695
01:48:32|0.03590695
01:48:33|0.03589255
01:48:34|0.03589255
01:48:35|0.03589255
01:48:36|0.0358923
01:48:37|0.0358923
01:48:38|0.0358923
01:48:39|0.03591462
01:48:40|0.03591462
01:48:41|0.03591462
01:48:42|0.03591462
01:48:44|0.03591462
01:48:44|0.03591462
01:48:45|0.03591462
01:48:46|0.03591462
01:48:47|0.03591462
01:48:48|0.03591462
01:48:49|0.03591462
01:48:50|0.03593694
01:48:51|0.03593694
01:48:52|0.03593694
01:48:53|0.03593694
01:48:55|0.03593694
01:48:56|0.03593694
01:48:57|0.03593694
01:48:59|0.03593694
01:48:59|0.03593694
01:49:01|0.03593694
01:49:02|0.03593694
01:49:03|0.03593694
01:49:04|0.03593694
01:49:05|0.03592178
01:49:06|0.03592178
01:49:07|0.03592178
01:49:08|0.03592178
01:49:08|0.03592176
01:49:10|0.03592176
01:49:11|0.03592176
01:49:12|0.03592176
01:49:13|0.03592176
01:49:14|0.03592176
01:49:15|0.03592176
01:49:16|0.03592176
01:49:17|0.03592176
01:49:18|0.03592176
01:49:19|0.03592176
01:49:20|0.03592176
01:49:21|0.03592176
01:49:22|0.03592176
01:49:23|0.03592176
01:49:24|0.03593737
01:49:25|0.03593737
01:49:26|0.03593737
01:49:27|0.03593737
01:49:28|0.03593737
01:49:29|0.03593737
01:49:30|0.03593737
01:49:31|0.03593737
01:49:32|0.03593737
01:49:33|0.03593737
01:49:34|0.03593737
01:49:35|0.03593737
01:49:36|0.03593737
01:49:37|0.03593737
01:49:38|0.03593737
01:49:39|0.03593737
01:49:40|0.03593737
01:49:41|0.03593737
01:49:42|0.03593737
01:49:43|0.03593737
01:49:44|0.03593737
01:49:45|0.03593737
01:49:46|0.03593737
01:49:47|0.03593737
01:49:48|0.03593737
01:49:49|0.03593737
01:49:50|0.03593737
01:49:51|0.03593737
01:49:52|0.03593737
01:49:53|0.03593737
01:49:54|0.03593737
01:49:56|0.03593737
01:49:57|0.03593737
01:49:58|0.03593737
01:49:59|0.03593737
01:50:00|0.03593737
01:50:01|0.03593737
01:50:02|0.03593737
01:50:04|0.03593737
01:50:05|0.03593737
01:50:06|0.03594744
01:50:06|0.03594744
01:50:07|0.03594744
01:50:08|0.03594744
01:50:09|0.03594744
01:50:11|0.03594744
01:50:11|0.03594744
01:50:12|0.03594744
01:50:13|0.03594744
01:50:15|0.03594744
01:50:16|0.03594744
01:50:16|0.03594744
01:50:17|0.03595016
01:50:18|0.03595016
01:50:19|0.03591594
01:50:20|0.03591594
01:50:21|0.03591594
01:50:22|0.03591594
01:50:23|0.03591594
01:50:24|0.03591594
01:50:25|0.03591594
01:50:26|0.03591594
01:50:27|0.03591594
01:50:28|0.03591594
01:50:29|0.03591594
01:50:30|0.03591594
01:50:31|0.03591594
01:50:32|0.03591594
01:50:33|0.03591594
01:50:34|0.03594744
01:50:35|0.03594744
01:50:37|0.03594744
01:50:37|0.03594744
01:50:38|0.03594744
01:50:39|0.03594744
01:50:41|0.03594744
01:50:42|0.03594744
01:50:42|0.03594744
01:50:43|0.03593424
01:50:44|0.03593424
01:50:45|0.03595541
01:50:46|0.03595541
01:50:47|0.03595541
01:50:49|0.03595541
01:50:49|0.03595541
01:50:50|0.03595541
01:50:51|0.03595541
01:50:52|0.03595541
01:50:53|0.03595541
01:50:54|0.03595541
01:50:55|0.03595541
01:50:57|0.03596095
01:50:59|0.03596095
01:51:00|0.03596095
01:51:01|0.03596095
01:51:02|0.03596095
01:51:03|0.03596095
01:51:04|0.03594553
01:51:05|0.03594553
01:51:06|0.03594553
01:51:07|0.03594553
01:51:08|0.03593746
01:51:09|0.03593746
01:51:10|0.03593746
01:51:11|0.03593746
01:51:12|0.03593746
01:51:13|0.03594115
01:51:14|0.03594115
01:51:15|0.03594115
01:51:16|0.03594115
01:51:17|0.03593785
01:51:18|0.03593785
01:51:19|0.03593785
01:51:20|0.03593785
01:51:21|0.03595833
01:51:22|0.03595833
01:51:23|0.03595833
01:51:24|0.03595833
01:51:25|0.03595833
01:51:26|0.03595833
01:51:27|0.03595833
01:51:28|0.03595833
01:51:29|0.03595833
01:51:30|0.03595833
01:51:31|0.03595833
01:51:32|0.03595833
01:51:33|0.03595833
01:51:34|0.03595833
01:51:35|0.03595833
01:51:36|0.03595833
01:51:37|0.03597161
01:51:38|0.03597161
01:51:39|0.03597161
01:51:40|0.03597161
01:51:41|0.03597161
01:51:42|0.03597161
01:51:43|0.03597161
01:51:44|0.03597161
01:51:45|0.03597161
01:51:46|0.03597161
01:51:47|0.03597161
01:51:48|0.03597161
01:51:49|0.03597161
01:51:50|0.03597161
01:51:51|0.03597161
01:51:52|0.03597161
01:51:53|0.03597161
01:51:54|0.03597161
01:51:55|0.03597299
01:51:56|0.03597299
01:51:58|0.0359844
01:51:59|0.03597769
01:52:00|0.03597769
01:52:01|0.03598472
01:52:03|0.03598472
01:52:04|0.03598472
01:52:05|0.03598472
01:52:06|0.03598472
01:52:07|0.03598472
01:52:07|0.03598472
01:52:08|0.03598472
01:52:09|0.03598472
01:52:10|0.03598472
01:52:13|0.03598472
01:52:13|0.03598472
01:52:14|0.03598472
01:52:15|0.03598472
01:52:16|0.03599657
01:52:17|0.03597697
01:52:19|0.03597697
01:52:19|0.03597697
01:52:21|0.03597697
01:52:22|0.03597697
01:52:22|0.03597697
01:52:23|0.03597697
01:52:24|0.03597697
01:52:25|0.03597697
01:52:26|0.03599667
01:52:27|0.03599667
01:52:28|0.03599667
01:52:29|0.03599667
01:52:30|0.03599667
01:52:31|0.03599667
01:52:32|0.03599667
01:52:33|0.03599667
01:52:34|0.03599667
01:52:36|0.03599667
01:52:36|0.03599667
01:52:37|0.03599667
01:52:39|0.03599667
01:52:39|0.03598472
01:52:40|0.03598472
01:52:41|0.03599667
01:52:42|0.03599667
01:52:44|0.03599667
01:52:44|0.03599667
01:52:45|0.03599667
01:52:46|0.03599667
01:52:48|0.03599667
01:52:48|0.03599667
01:52:49|0.03599667
01:52:50|0.03599667
01:52:51|0.03599667
01:52:52|0.03599667
01:52:53|0.03599667
01:52:54|0.0359978
01:52:56|0.0359978
01:52:56|0.0359978
01:52:57|0.0359978
01:52:59|0.0359978
01:53:00|0.0359978
01:53:01|0.0359978
01:53:03|0.03598774
01:53:04|0.03598774
01:53:05|0.03598774
01:53:05|0.03599285
01:53:07|0.03599285
01:53:08|0.03599285
01:53:09|0.03599285
01:53:10|0.03599285
01:53:10|0.03599285
01:53:11|0.03599285
01:53:12|0.03599285
01:53:13|0.03599285
01:53:15|0.03599285
01:53:16|0.03599285
01:53:16|0.03596261
01:53:18|0.03596261
01:53:19|0.03596261
01:53:20|0.03596261
01:53:21|0.03596261
01:53:22|0.03596261
01:53:23|0.03596261
01:53:24|0.03596261
01:53:25|0.03593407
01:53:26|0.03593392
01:53:27|0.03591188
01:53:28|0.03591188
01:53:29|0.03591188
01:53:30|0.03591188
01:53:31|0.03593592
01:53:32|0.03595675
01:53:33|0.03594139
01:53:34|0.03594139
01:53:35|0.03594139
01:53:36|0.03594139
01:53:37|0.03594139
01:53:38|0.03594139
01:53:39|0.03594139
01:53:40|0.03594139
01:53:41|0.03594139
01:53:42|0.03596287
01:53:43|0.03596287
01:53:44|0.03596287
01:53:45|0.03596287
01:53:46|0.03596287
01:53:47|0.03596287
01:53:48|0.03596287
01:53:49|0.03596287
01:53:50|0.03596287
01:53:51|0.03596287
01:53:52|0.03596287
01:53:53|0.03596287
01:53:54|0.03596287
01:53:55|0.03596287
01:53:56|0.03597157
01:53:57|0.03597158
01:53:58|0.03597158
01:54:00|0.03597158
01:54:01|0.03597158
01:54:02|0.03597158
01:54:04|0.03597158
01:54:05|0.03597158
01:54:05|0.03597158
01:54:06|0.03595
01:54:07|0.03595
01:54:09|0.03595
01:54:09|0.03595
01:54:10|0.03595
01:54:11|0.03595
01:54:13|0.03595
01:54:14|0.03595
01:54:14|0.03595597
01:54:16|0.03597879
01:54:16|0.03597879
01:54:17|0.03597879
01:54:19|0.03597879
01:54:20|0.03597879
01:54:20|0.03597879
01:54:22|0.03596115
01:54:23|0.03596115
01:54:24|0.03596115
01:54:25|0.03596159
01:54:25|0.03596159
01:54:27|0.03596159
01:54:28|0.03596159
01:54:29|0.03596159
01:54:29|0.03597477
01:54:31|0.03597879
01:54:31|0.03597879
01:54:33|0.03597879
01:54:34|0.03597879
01:54:35|0.03597879
01:54:36|0.03597874
01:54:37|0.03598472
01:54:38|0.03598472
01:54:39|0.03598472
01:54:40|0.03598472
01:54:41|0.03598472
01:54:42|0.03600384
01:54:43|0.03599893
01:54:44|0.03599893
01:54:45|0.03599893
01:54:46|0.03599893
01:54:47|0.03600761
01:54:48|0.03599978
01:54:49|0.03600763
01:54:50|0.03600763
01:54:51|0.03600763
01:54:52|0.03599979
01:54:53|0.03599894
01:54:54|0.03599897
01:54:55|0.03599897
01:54:56|0.03598817
01:54:57|0.03598817
01:54:58|0.03598817
01:54:59|0.03598817
01:55:00|0.03598817
01:55:01|0.03598817
01:55:02|0.03598817
01:55:03|0.03598817
01:55:04|0.03598817
01:55:05|0.03598423
01:55:06|0.03598423
01:55:07|0.0359892
01:55:08|0.0359892
01:55:09|0.03599121
01:55:10|0.03599121
01:55:12|0.03599121
01:55:13|0.03599121
01:55:14|0.0360152
01:55:15|0.0360152
01:55:16|0.0360152
01:55:16|0.0360152
01:55:18|0.03602631
01:55:19|0.03602631
01:55:20|0.03601811
01:55:21|0.03601811
01:55:22|0.03601811
01:55:23|0.03601811
01:55:24|0.03601811
01:55:25|0.03601811
01:55:26|0.03601811
01:55:27|0.03601815
01:55:28|0.03601811
01:55:29|0.03602902
01:55:30|0.03602902
01:55:31|0.03602902
01:55:32|0.03602902
01:55:33|0.03602902
01:55:34|0.03602902
01:55:35|0.03601812
01:55:36|0.03601835
01:55:37|0.03601835
01:55:38|0.03602025
01:55:39|0.03598055
01:55:40|0.03598055
01:55:41|0.03598055
01:55:42|0.03598055
01:55:43|0.03598055
01:55:44|0.03598055
01:55:45|0.03598816
01:55:46|0.03599891
01:55:47|0.03599891
01:55:48|0.03602539
01:55:49|0.03602539
01:55:50|0.03602539
01:55:51|0.03602539
01:55:52|0.03601812
01:55:53|0.03601812
01:55:54|0.036
01:55:55|0.036
01:55:56|0.036
01:55:57|0.036
01:55:58|0.036
01:55:59|0.036
01:56:00|0.036
01:56:01|0.036
01:56:03|0.036
01:56:04|0.036
01:56:05|0.036
01:56:05|0.036
01:56:06|0.036
01:56:08|0.03599877
01:56:09|0.03599877
01:56:10|0.03599877
01:56:12|0.0359989
01:56:12|0.0359989
01:56:14|0.0359989
01:56:14|0.0359989
01:56:15|0.03597817
01:56:16|0.03597817
01:56:17|0.03597817
01:56:19|0.03597817
01:56:20|0.03599561
01:56:21|0.03599561
01:56:21|0.03599561
01:56:22|0.03600597
01:56:23|0.03600819
01:56:25|0.03601812
01:56:26|0.03601812
01:56:26|0.03601812
01:56:28|0.03601812
01:56:28|0.03601812
01:56:29|0.03601812
01:56:31|0.03601831
01:56:32|0.03601833
01:56:33|0.03601841
01:56:34|0.0360181
01:56:36|0.03601812
01:56:37|0.03601812
01:56:37|0.03601812
01:56:39|0.03601812
01:56:40|0.03601812
01:56:41|0.03601812
01:56:41|0.03601812
01:56:42|0.03603799
01:56:44|0.03603799
01:56:45|0.03603799
01:56:46|0.03603799
01:56:47|0.03603799
01:56:48|0.03603799
01:56:49|0.03603799
01:56:50|0.03603799
01:56:51|0.03603799
01:56:52|0.03603799
01:56:53|0.03603799
01:56:54|0.03603806
01:56:55|0.03603806
01:56:56|0.03603806
01:56:57|0.03603806
01:56:58|0.03603806
01:56:59|0.03603755
01:57:00|0.03603755
01:57:01|0.03603725
01:57:02|0.03603725
01:57:03|0.03603725
01:57:05|0.03603725
01:57:05|0.03603725
01:57:07|0.03603725
01:57:07|0.03604338
01:57:09|0.03604338
01:57:10|0.03604338
01:57:11|0.0360281
01:57:11|0.03602809
01:57:13|0.03602809
01:57:13|0.03602809
01:57:15|0.03603961
01:57:16|0.03604057
01:57:17|0.03603807
01:57:18|0.03604053
01:57:19|0.03604053
01:57:20|0.03604053
01:57:21|0.03604053
01:57:22|0.03604056
01:57:23|0.03604056
01:57:24|0.03604056
01:57:25|0.03604056
01:57:26|0.03604056
01:57:27|0.03602365
01:57:28|0.03602365
01:57:29|0.03602365
01:57:30|0.03601811
01:57:31|0.03601437
01:57:32|0.03601437
01:57:33|0.03601437
01:57:34|0.03601811
01:57:35|0.03601811
01:57:36|0.03601811
01:57:37|0.03601812
01:57:38|0.03601826
01:57:39|0.03601811
01:57:40|0.03601811
01:57:41|0.03601811
01:57:42|0.03601811
01:57:43|0.0360181
01:57:44|0.0360181
01:57:45|0.03600813
01:57:46|0.03600813
01:57:47|0.03600812
01:57:48|0.03600812
01:57:49|0.03600812
01:57:50|0.03600029
01:57:51|0.03600029
01:57:52|0.03600029
01:57:53|0.03601075
01:57:54|0.03601075
01:57:55|0.03601075
01:57:56|0.03600976
01:57:57|0.03600976
01:57:58|0.03600976
01:57:59|0.03599152
01:58:00|0.03599103
01:58:01|0.03599103
01:58:02|0.03599103
01:58:04|0.03599103
01:58:05|0.03599103
01:58:06|0.03599224
01:58:07|0.03599224
01:58:08|0.03599224
01:58:09|0.03599224
01:58:11|0.03599224
01:58:12|0.03599673
01:58:12|0.03600029
01:58:14|0.03600029
01:58:14|0.03600029
01:58:15|0.03600029
01:58:16|0.03601382
01:58:18|0.03601089
01:58:19|0.03601083
01:58:19|0.03601079
01:58:20|0.03601382
01:58:22|0.0360111
01:58:22|0.03601373
01:58:23|0.03601379
01:58:24|0.03601361
01:58:26|0.03601356
01:58:27|0.03601107
01:58:27|0.03601107
01:58:28|0.03601106
01:58:30|0.03601106
01:58:30|0.03601101
01:58:32|0.03601098
01:58:32|0.03601098
01:58:33|0.0360003
01:58:34|0.0360003
01:58:35|0.0360003
01:58:37|0.0360003
01:58:37|0.0360003
01:58:38|0.0360075
01:58:40|0.0360075
01:58:41|0.03601826
01:58:42|0.03600123
01:58:43|0.03600142
01:58:44|0.03600186
01:58:45|0.03600203
01:58:46|0.03600207
01:58:47|0.03599517
01:58:47|0.0359964
01:58:49|0.03601084
01:58:50|0.03599683
01:58:51|0.03600744
01:58:52|0.03599711
01:58:53|0.03599741
01:58:54|0.03599765
01:58:55|0.03599923
01:58:56|0.03600008
01:58:57|0.03600196
01:58:58|0.03600216
01:58:59|0.03600226
01:59:00|0.03601825
01:59:01|0.03600248
01:59:02|0.03600258
01:59:03|0.03600268
01:59:04|0.03600291
01:59:06|0.03601827
01:59:07|0.03601827
01:59:08|0.03601469
01:59:08|0.03601469
01:59:09|0.03600381
01:59:10|0.03600394
01:59:12|0.03600507
01:59:12|0.03602545
01:59:14|0.03601295
01:59:15|0.03601334
01:59:16|0.03603264
01:59:16|0.03603604
01:59:17|0.03603623
01:59:18|0.03603981
01:59:19|0.03603981
01:59:20|0.03603981
01:59:22|0.03603982
01:59:23|0.0360434
01:59:24|0.03603981
01:59:24|0.03602363
01:59:26|0.03602438
01:59:27|0.0360434
01:59:28|0.03602528
01:59:29|0.0360256
01:59:30|0.03602595
01:59:31|0.03603982
01:59:32|0.03604339
01:59:33|0.03603623
01:59:34|0.03603264
01:59:35|0.03604336
01:59:36|0.03603847
01:59:37|0.03603848
01:59:38|0.03603982
01:59:39|0.03603981
01:59:40|0.03603981
01:59:41|0.03602373
01:59:42|0.03603622
01:59:43|0.0360362
01:59:44|0.03603481
01:59:45|0.03603482
01:59:46|0.03603981
01:59:47|0.03603981
01:59:48|0.03603982
01:59:49|0.03603676
01:59:50|0.03602026
01:59:51|0.03603263
01:59:52|0.03602065
01:59:53|0.03602088
01:59:55|0.03602154
01:59:55|0.03602257
01:59:57|0.03603623
01:59:57|0.03604337
01:59:59|0.03603104
02:00:00|0.0360344
02:00:00|0.0360463
02:00:01|0.03604631
02:00:02|0.03604661
02:00:03|0.03604661
02:00:04|0.03603469
02:00:06|0.03603469
02:00:07|0.0360347
02:00:08|0.0360347
02:00:09|0.0360471
02:00:10|0.03603441
02:00:11|0.03603441
02:00:12|0.03603441
02:00:13|0.03603441
02:00:14|0.03603441
02:00:15|0.03603441
02:00:16|0.03603441
02:00:17|0.03603441
02:00:18|0.03603441
02:00:19|0.0360344
02:00:20|0.03603442
02:00:21|0.03603442
02:00:22|0.0360344
02:00:23|0.03601443
02:00:24|0.03601443
02:00:25|0.03601443
02:00:26|0.03601442
02:00:27|0.03601442
02:00:28|0.03601442
02:00:29|0.03600389
02:00:30|0.03600389
02:00:31|0.03600389
02:00:32|0.03601399
02:00:33|0.03601399
02:00:34|0.03601399
02:00:35|0.03600388
02:00:36|0.03600388
02:00:37|0.03600388
02:00:38|0.03600388
02:00:39|0.03600388
02:00:40|0.036003
02:00:41|0.036003
02:00:42|0.03601077
02:00:43|0.03601077
02:00:44|0.03601077
02:00:45|0.03601077
02:00:46|0.03601077
02:00:47|0.03601077
02:00:48|0.03601077
02:00:49|0.03601077
02:00:51|0.03601077
02:00:51|0.03601077
02:00:52|0.03601077
02:00:53|0.0360138
02:00:54|0.0360138
02:00:55|0.03601442
02:00:56|0.03601442
02:00:57|0.03601442
02:00:58|0.03601442
02:01:00|0.03601442
02:01:00|0.03601442
02:01:01|0.03601442
02:01:02|0.03601442
02:01:03|0.03601442
02:01:04|0.03601442
02:01:05|0.03601442
02:01:06|0.03601442
02:01:07|0.03601442
02:01:09|0.03601442
02:01:10|0.03601442
02:01:12|0.03601442
02:01:13|0.03601442
02:01:14|0.03601442
02:01:15|0.03601442
02:01:16|0.03601442
02:01:17|0.03601442
02:01:18|0.03601442
02:01:19|0.03599303
02:01:20|0.03599184
02:01:21|0.03599184
02:01:22|0.03599184
02:01:23|0.03599184
02:01:24|0.03599184
02:01:25|0.03597343
02:01:26|0.03597343
02:01:27|0.03596621
02:01:28|0.03596621
02:01:29|0.03596621
02:01:30|0.03596621
02:01:32|0.03596621
02:01:33|0.03596621
02:01:33|0.03596621
02:01:34|0.03596621
02:01:35|0.03596621
02:01:36|0.03596621
02:01:37|0.03596621
02:01:38|0.03596621
02:01:39|0.03596621
02:01:41|0.03596621
02:01:41|0.03596621
02:01:42|0.03596621
02:01:43|0.03596621
02:01:44|0.03596621
02:01:45|0.03596621
02:01:46|0.03596621
02:01:47|0.03596621
02:01:48|0.03596621
02:01:49|0.03596621
02:01:50|0.03596621
02:01:51|0.03596621
02:01:52|0.03596621
02:01:54|0.03596621
02:01:55|0.03592311
02:01:56|0.03592311
02:01:57|0.03593908
02:01:58|0.03591964
02:01:59|0.03591964
02:02:00|0.03591964
02:02:01|0.03591964
02:02:02|0.03591964
02:02:03|0.03591964
02:02:04|0.03591964
02:02:05|0.0359243
02:02:06|0.0359243
02:02:07|0.0359243
02:02:09|0.0359243
02:02:09|0.0359243
02:02:11|0.0359243
02:02:12|0.0359243
02:02:13|0.0359243
02:02:14|0.0359243
02:02:15|0.0359243
02:02:16|0.0359243
02:02:17|0.0359243
02:02:18|0.03591
02:02:19|0.03591
02:02:20|0.03591
02:02:21|0.03591
02:02:23|0.03591
02:02:24|0.03591
02:02:25|0.03591213
02:02:26|0.03591213
02:02:26|0.03590792
02:02:28|0.03590792
02:02:29|0.03590792
02:02:30|0.03591034
02:02:31|0.03591034
02:02:32|0.03591034
02:02:33|0.03591034
02:02:34|0.03591034
02:02:35|0.03591034
02:02:36|0.03591034
02:02:37|0.03591034
02:02:38|0.03591034
02:02:39|0.03589269
02:02:40|0.03589269
02:02:41|0.03589269
02:02:42|0.03589255
02:02:43|0.03589255
02:02:44|0.03589255
02:02:45|0.03589255
02:02:46|0.03589255
02:02:47|0.03589255
02:02:48|0.03589255
02:02:49|0.03589255
02:02:50|0.03589486
02:02:51|0.0358705
02:02:52|0.0358705
02:02:53|0.03583343
02:02:54|0.03585306
02:02:55|0.03585306
02:02:56|0.03585306
02:02:58|0.03585306
02:02:59|0.03585306
02:03:00|0.03585306
02:03:00|0.03585306
02:03:02|0.03585306
02:03:03|0.03586031
02:03:04|0.03586031
02:03:05|0.03586031
02:03:06|0.03586031
02:03:07|0.03586031
02:03:08|0.03586031
02:03:10|0.03586385
02:03:11|0.03586385
02:03:13|0.03586385
02:03:13|0.03586385
02:03:14|0.03586385
02:03:16|0.03586385
02:03:17|0.03586385
02:03:18|0.03586385
02:03:19|0.03586385
02:03:20|0.0358912
02:03:21|0.0358912
02:03:22|0.0358912
02:03:23|0.0358912
02:03:24|0.0358912
02:03:25|0.0358912
02:03:26|0.0358912
02:03:27|0.0358912
02:03:28|0.0358912
02:03:29|0.0358847
02:03:30|0.0358847
02:03:32|0.0358847
02:03:32|0.0358847
02:03:33|0.0358847
02:03:34|0.0358847
02:03:36|0.0358847
02:03:37|0.0358847
02:03:37|0.0358847
02:03:38|0.0358847
02:03:39|0.0358847
02:03:40|0.0358847
02:03:41|0.03588721
02:03:43|0.03588721
02:03:43|0.03588721
02:03:44|0.03588721
02:03:45|0.03588721
02:03:46|0.03588721
02:03:47|0.03587341
02:03:48|0.03587341
02:03:50|0.03587341
02:03:50|0.03587341
02:03:51|0.03587341
02:03:53|0.03585
02:03:53|0.03585
02:03:54|0.03585
02:03:55|0.03585
02:03:57|0.03585
02:03:58|0.03585
02:03:58|0.03585
02:04:00|0.03585
02:04:00|0.03585
02:04:02|0.03585
02:04:03|0.03585
02:04:04|0.03585
02:04:04|0.03585
02:04:06|0.03585
02:04:07|0.03585
02:04:08|0.03585
02:04:09|0.03585
02:04:10|0.03585
02:04:11|0.03585131
02:04:11|0.03585131
02:04:13|0.03585131
02:04:14|0.03585
02:04:15|0.03585
02:04:16|0.03585
02:04:17|0.03585
02:04:18|0.03585
02:04:19|0.03585
02:04:20|0.03585
02:04:21|0.03585
02:04:22|0.03583694
02:04:23|0.03583694
02:04:24|0.03583694
02:04:25|0.03585099
02:04:26|0.03585099
02:04:27|0.03585099
02:04:28|0.03585099
02:04:29|0.03585099
02:04:30|0.03585099
02:04:31|0.03585099
02:04:33|0.03584961
02:04:33|0.03584961
02:04:34|0.03584961
02:04:35|0.03584961
02:04:37|0.03584961
02:04:38|0.03584961
02:04:38|0.03584961
02:04:39|0.03584961
02:04:41|0.03584961
02:04:41|0.03584961
02:04:42|0.03584961
02:04:43|0.03584961
02:04:45|0.03584961
02:04:45|0.03584961
02:04:46|0.03584961
02:04:47|0.03581834
02:04:49|0.03581834
02:04:49|0.03583461
02:04:51|0.03583461
02:04:52|0.03583461
02:04:53|0.03583461
02:04:54|0.03583461
02:04:55|0.03583432
02:04:56|0.03583432
02:04:57|0.03583432
02:04:58|0.03583432
02:04:59|0.03583432
02:05:00|0.03583432
02:05:01|0.03583432
02:05:01|0.03583432
02:05:03|0.03583432
02:05:03|0.03583432
02:05:05|0.03583432
02:05:06|0.03583432
02:05:07|0.03583432
02:05:08|0.03583432
02:05:09|0.03583432
02:05:11|0.03583432
02:05:12|0.03583432
02:05:13|0.03583432
02:05:14|0.03583432
02:05:15|0.03583432
02:05:16|0.03583432
02:05:18|0.03583432
02:05:18|0.03583432
02:05:19|0.03583432
02:05:20|0.03583432
02:05:22|0.03583432
02:05:22|0.03583432
02:05:24|0.03583432
02:05:25|0.03583432
02:05:26|0.03583432
02:05:27|0.03583432
02:05:28|0.03583432
02:05:29|0.03583432
02:05:30|0.03583432
02:05:31|0.03583432
02:05:32|0.03583392
02:05:33|0.03585311
02:05:34|0.03585311
02:05:36|0.03585311
02:05:37|0.03586146
02:05:37|0.03586146
02:05:38|0.03586146
02:05:39|0.03586146
02:05:41|0.03586146
02:05:42|0.03586146
02:05:43|0.03586146
02:05:44|0.03586146
02:05:45|0.03586146
02:05:46|0.03586146
02:05:47|0.03586146
02:05:48|0.03586146
02:05:49|0.03586146
02:05:50|0.03588186
02:05:51|0.03588186
02:05:52|0.03588186
02:05:53|0.03588186
02:05:54|0.03588186
02:05:56|0.03588186
02:05:56|0.03588186
02:05:58|0.03588186
02:05:58|0.03588186
02:05:59|0.03588186
02:06:00|0.03588186
02:06:01|0.03588186
02:06:02|0.03588186
02:06:03|0.03588186
02:06:04|0.03588186
02:06:05|0.03588186
02:06:06|0.03588186
02:06:07|0.03588186
02:06:08|0.03588186
02:06:09|0.03588186
02:06:11|0.03588186
02:06:11|0.03588186
02:06:12|0.03588186
02:06:14|0.03588186
02:06:15|0.03588186
02:06:16|0.03588186
02:06:17|0.03588186
02:06:19|0.03588186
02:06:20|0.03588186
02:06:21|0.03588186
02:06:22|0.03588186
02:06:23|0.03588186
02:06:24|0.03588186
02:06:26|0.03588911
02:06:26|0.03588911
02:06:28|0.03588911
02:06:28|0.0358809
02:06:30|0.0358809
02:06:31|0.0358809
02:06:33|0.0358809
02:06:33|0.0358809
02:06:35|0.0358809
02:06:36|0.0358809
02:06:37|0.0358809
02:06:38|0.03589754
02:06:39|0.03589754
02:06:40|0.03589754
02:06:40|0.03589754
02:06:42|0.03589754
02:06:43|0.03589754
02:06:44|0.03589754
02:06:45|0.03589754
02:06:45|0.03589754
02:06:47|0.03589754
02:06:49|0.03589754
02:06:50|0.03589754
02:06:51|0.03589754
02:06:52|0.03589754
02:06:53|0.03589754
02:06:54|0.03589754
02:06:55|0.03589754
02:06:56|0.03589754
02:06:57|0.03584413
02:06:58|0.03584413
02:06:59|0.03584413
02:07:00|0.03584413
02:07:01|0.03584413
02:07:02|0.03585412
02:07:03|0.03585412
02:07:04|0.03585412
02:07:05|0.03585412
02:07:06|0.03585412
02:07:07|0.03585412
02:07:08|0.03585412
02:07:09|0.03585412
02:07:10|0.03585412
02:07:11|0.03585412
02:07:12|0.03585412
02:07:13|0.03585133
02:07:14|0.03585133
02:07:16|0.03585133
02:07:17|0.03586671
02:07:18|0.03586671
02:07:20|0.03586671
02:07:21|0.03586671
02:07:21|0.03586671
02:07:23|0.03586671
02:07:23|0.03586671
02:07:24|0.03586671
02:07:25|0.03586671
02:07:26|0.03586671
02:07:28|0.03586671
02:07:28|0.03586671
02:07:30|0.03586671
02:07:30|0.03586671
02:07:32|0.03586671
02:07:32|0.03586671
02:07:34|0.03586671
02:07:34|0.03586671
02:07:36|0.03586671
02:07:37|0.03586671
02:07:38|0.03586671
02:07:39|0.03586895
02:07:40|0.03586895
02:07:42|0.03586895
02:07:43|0.03586895
02:07:43|0.03586895
02:07:45|0.03586895
02:07:45|0.03586895
02:07:46|0.03586895
02:07:48|0.03586895
02:07:49|0.03586895
02:07:49|0.03586895
02:07:50|0.03586895
02:07:51|0.03586895
02:07:53|0.03586895
02:07:54|0.03586895
02:07:55|0.03586895
02:07:56|0.03586895
02:07:57|0.03586895
02:07:58|0.03586895
02:07:59|0.03586895
02:08:00|0.03586895
02:08:01|0.03586895
02:08:02|0.03586895
02:08:03|0.03586895
02:08:04|0.03586895
02:08:05|0.03592134
02:08:06|0.03590886
02:08:07|0.03592672
02:08:08|0.03592672
02:08:09|0.03592672
02:08:10|0.03592672
02:08:11|0.03592672
02:08:12|0.03592672
02:08:14|0.03592672
02:08:15|0.03593525
02:08:16|0.03593525
02:08:17|0.03593525
02:08:18|0.03593525
02:08:19|0.03593525
02:08:20|0.03593525
02:08:21|0.03594744
02:08:22|0.03594744
02:08:23|0.03594744
02:08:24|0.03593029
02:08:25|0.03593029
02:08:26|0.03593029
02:08:27|0.03593029
02:08:28|0.03593029
02:08:29|0.03593029
02:08:30|0.03593029
02:08:31|0.03593029
02:08:33|0.03592344
02:08:33|0.03592344
02:08:34|0.03592344
02:08:36|0.03592344
02:08:37|0.03592344
02:08:38|0.03595532
02:08:38|0.03595991
02:08:39|0.03595991
02:08:40|0.03595991
02:08:41|0.03595991
02:08:42|0.03595991
02:08:43|0.0359447
02:08:44|0.0359447
02:08:46|0.0359447
02:08:47|0.0359447
02:08:47|0.0359447
02:08:49|0.0359447
02:08:50|0.0359447
02:08:51|0.0359447
02:08:51|0.0359447
02:08:53|0.0359447
02:08:54|0.0359447
02:08:55|0.0359447
02:08:55|0.0359447
02:08:56|0.0359447
02:08:58|0.0359447
02:08:58|0.0359447
02:09:00|0.0359447
02:09:01|0.0359599
02:09:01|0.0359599
02:09:02|0.0359599
02:09:04|0.0359599
02:09:05|0.0359599
02:09:05|0.03593052
02:09:07|0.03593052
02:09:08|0.03593052
02:09:09|0.03593052
02:09:09|0.03594982
02:09:11|0.03594982
02:09:11|0.03594982
02:09:12|0.03594982
02:09:13|0.03594982
02:09:15|0.03594982
02:09:16|0.03594982
02:09:17|0.03594982
02:09:19|0.03594982
02:09:21|0.03594982
02:09:22|0.03594982
02:09:23|0.03594982
02:09:24|0.0359309
02:09:25|0.0359309
02:09:26|0.0359309
02:09:27|0.0359309
02:09:28|0.0359309
02:09:29|0.0359309
02:09:30|0.0359309
02:09:30|0.0359309
02:09:31|0.0359309
02:09:33|0.0359309
02:09:34|0.0359309
02:09:34|0.0359309
02:09:35|0.0359309
02:09:37|0.0359309
02:09:38|0.0359309
02:09:39|0.0359309
02:09:40|0.03589532
02:09:41|0.03589532
02:09:42|0.03589532
02:09:43|0.03589532
02:09:44|0.03589532
02:09:45|0.03589532
02:09:46|0.03589532
02:09:47|0.03589532
02:09:48|0.03589532
02:09:49|0.03589532
02:09:50|0.03589532
02:09:51|0.03589532
02:09:52|0.03589532
02:09:53|0.03589532
02:09:54|0.03586896
02:09:55|0.03586896
02:09:56|0.03586896
02:09:58|0.03586896
02:09:58|0.03591168
02:09:59|0.03591188
02:10:00|0.03593525
02:10:02|0.03593525
02:10:03|0.03593525
02:10:03|0.03592834
02:10:04|0.03592834
02:10:05|0.03592834
02:10:06|0.03592834
02:10:08|0.03592834
02:10:09|0.03592834
02:10:10|0.03592834
02:10:11|0.03592834
02:10:13|0.03592834
02:10:14|0.03592834
02:10:14|0.03592834
02:10:16|0.03592834
02:10:17|0.03592834
02:10:18|0.03592834
02:10:20|0.03592834
02:10:20|0.03592834
02:10:22|0.03592834
02:10:23|0.03592448
02:10:23|0.03592448
02:10:25|0.03592448
02:10:26|0.03592448
02:10:26|0.03592448
02:10:28|0.03592448
02:10:29|0.03592448
02:10:30|0.03592448
02:10:31|0.03592448
02:10:32|0.03592448
02:10:33|0.03592448
02:10:34|0.03592448
02:10:35|0.03592448
02:10:36|0.03592448
02:10:37|0.03594744
02:10:38|0.03596206
02:10:39|0.03596206
02:10:40|0.03596206
02:10:42|0.03596206
02:10:42|0.03596206
02:10:43|0.03594604
02:10:45|0.03594604
02:10:46|0.03594604
02:10:47|0.03594604
02:10:48|0.03594604
02:10:49|0.03594604
02:10:50|0.03594604
02:10:51|0.03594604
02:10:52|0.03594604
02:10:53|0.03594604
02:10:54|0.03594604
02:10:55|0.03594604
02:10:56|0.03594604
02:10:57|0.03594604
02:10:58|0.03594604
02:10:59|0.03594604
02:11:00|0.03593878
02:11:01|0.03593878
02:11:02|0.03593878
02:11:03|0.03593878
02:11:04|0.03593878
02:11:05|0.03593878
02:11:06|0.03595399
02:11:07|0.03595399
02:11:08|0.03594238
02:11:09|0.03594238
02:11:10|0.03594238
02:11:11|0.03594238
02:11:12|0.03594238
02:11:13|0.03594238
02:11:14|0.03594238
02:11:15|0.03594238
02:11:17|0.03595357
02:11:18|0.03595357
02:11:20|0.03595357
02:11:21|0.03593949
02:11:22|0.03593949
02:11:23|0.03593949
02:11:24|0.03593949
02:11:25|0.03593949
02:11:25|0.03593949
02:11:27|0.03593949
02:11:28|0.03593949
02:11:28|0.03593949
02:11:29|0.03593949
02:11:30|0.03593949
02:11:32|0.03592804
02:11:33|0.03592804
02:11:34|0.03590517
02:11:35|0.03590517
02:11:36|0.03590517
02:11:36|0.03590517
02:11:38|0.03590517
02:11:39|0.03590517
02:11:40|0.03590517
02:11:41|0.03590517
02:11:42|0.03590517
02:11:43|0.03590517
02:11:44|0.03590517
02:11:45|0.03590517
02:11:46|0.03590517
02:11:47|0.03590517
02:11:48|0.03590517
02:11:49|0.03590517
02:11:50|0.03590517
02:11:51|0.03590517
02:11:52|0.03590517
02:11:53|0.03590517
02:11:54|0.03590517
02:11:55|0.03590517
02:11:56|0.03590517
02:11:57|0.03590517
02:11:58|0.03590517
02:11:59|0.03590517
02:12:00|0.03590517
02:12:01|0.03590517
02:12:02|0.03590517
02:12:03|0.03590517
02:12:04|0.03590517
02:12:05|0.03590517
02:12:06|0.035921
02:12:07|0.035921
02:12:09|0.035921
02:12:09|0.035921
02:12:11|0.035921
02:12:11|0.035921
02:12:12|0.035921
02:12:13|0.035921
02:12:14|0.035921
02:12:15|0.035921
02:12:16|0.035921
02:12:17|0.03596748
02:12:19|0.03596748
02:12:20|0.03596748
02:12:21|0.03594672
02:12:22|0.03594672
02:12:22|0.03594672
02:12:24|0.03594672
02:12:24|0.03594672
02:12:25|0.03594672
02:12:27|0.03594672
02:12:27|0.03594672
02:12:29|0.03594672
02:12:30|0.03594672
02:12:30|0.03594672
02:12:32|0.03594672
02:12:33|0.03594672
02:12:33|0.03594672
02:12:35|0.03594672
02:12:36|0.03594672
02:12:37|0.03594672
02:12:38|0.03594672
02:12:39|0.03594672
02:12:40|0.03594672
02:12:41|0.03594672
02:12:42|0.03594672
02:12:43|0.03594672
02:12:44|0.03594672
02:12:45|0.03594672
02:12:46|0.03594672
02:12:47|0.03594672
02:12:48|0.03593357
02:12:49|0.03593357
02:12:50|0.03593357
02:12:51|0.03593357
02:12:52|0.03592446
02:12:53|0.03592446
02:12:54|0.03592446
02:12:55|0.03592446
02:12:56|0.03592446
02:12:57|0.03592446
02:12:58|0.03592446
02:12:59|0.03592446
02:13:00|0.03592446
02:13:01|0.03592446
02:13:02|0.03592446
02:13:03|0.03592446
02:13:04|0.03592446
02:13:05|0.03592446
02:13:06|0.03592446
02:13:07|0.03592446
02:13:08|0.03592446
02:13:09|0.03592804
02:13:10|0.03592804
02:13:11|0.03592676
02:13:12|0.03592446
02:13:13|0.03592102
02:13:14|0.03592102
02:13:15|0.03592102
02:13:16|0.03592102
02:13:17|0.03592102
02:13:18|0.03590145
02:13:21|0.03590145
02:13:21|0.03590145
02:13:23|0.03590145
02:13:23|0.03590145
02:13:25|0.03590145
02:13:26|0.03590145
02:13:27|0.03590145
02:13:28|0.03590145
02:13:29|0.03590145
02:13:30|0.03590145
02:13:31|0.03590145
02:13:32|0.03590145
02:13:33|0.03590145
02:13:34|0.03590145
02:13:35|0.03590145
02:13:36|0.03590145
02:13:37|0.03590145
02:13:38|0.03590145
02:13:39|0.03590145
02:13:40|0.03590145
02:13:41|0.03590145
02:13:42|0.03590145
02:13:43|0.03590145
02:13:44|0.03590145
02:13:45|0.03590145
02:13:46|0.03590145
02:13:47|0.03590145
02:13:48|0.03590145
02:13:49|0.03590145
02:13:50|0.03590145
02:13:51|0.03590145
02:13:52|0.03590145
02:13:53|0.03590145
02:13:55|0.03592446
02:13:55|0.03592446
02:13:56|0.03592446
02:13:57|0.03592446
02:13:58|0.03592446
02:13:59|0.03592446
02:14:00|0.03592446
02:14:01|0.03593188
02:14:02|0.03593188
02:14:04|0.03593188
02:14:04|0.03593188
02:14:05|0.03593188
02:14:06|0.03593188
02:14:07|0.03593188
02:14:08|0.03593188
02:14:09|0.03593188
02:14:10|0.03593188
02:14:11|0.03593188
02:14:12|0.03593188
02:14:13|0.03593188
02:14:14|0.03593188
02:14:15|0.03593188
02:14:16|0.03593188
02:14:18|0.03593188
02:14:18|0.03593188
02:14:20|0.03593188
02:14:22|0.03593188
02:14:23|0.03593188
02:14:23|0.03593188
02:14:25|0.03593188
02:14:26|0.03593188
02:14:27|0.03593188
02:14:28|0.03590857
02:14:29|0.03590857
02:14:30|0.03590857
02:14:31|0.03590857
02:14:32|0.03590857
02:14:33|0.03590857
02:14:34|0.03590857
02:14:35|0.03590857
02:14:36|0.03590857
02:14:37|0.03590857
02:14:38|0.03590857
02:14:39|0.03587434
02:14:40|0.03587434
02:14:41|0.03587434
02:14:42|0.03587434
02:14:43|0.03587434
02:14:44|0.0358705
02:14:45|0.0358705
02:14:46|0.03585461
02:14:47|0.03585461
02:14:48|0.03585461
02:14:49|0.03585461
02:14:50|0.03585461
02:14:51|0.03585461
02:14:52|0.03585461
02:14:53|0.03585461
02:14:54|0.03585461
02:14:55|0.03585461
02:14:56|0.03585219
02:14:57|0.03585219
02:14:58|0.03585219
02:14:59|0.03585219
02:15:00|0.03585219
02:15:01|0.03585219
02:15:02|0.03585219
02:15:03|0.03585219
02:15:04|0.03587726
02:15:05|0.03587726
02:15:06|0.03587726
02:15:07|0.03587726
02:15:08|0.03587726
02:15:09|0.03587726
02:15:11|0.03587726
02:15:12|0.03587726
02:15:12|0.03589262
02:15:13|0.03589262
02:15:14|0.03589262
02:15:15|0.03589262
02:15:16|0.03589262
02:15:17|0.03589262
02:15:18|0.03588345
02:15:20|0.03588345
02:15:21|0.03588345
02:15:22|0.03588345
02:15:23|0.03588345
02:15:24|0.03588345
02:15:25|0.03588345
02:15:26|0.03588345
02:15:28|0.03588345
02:15:29|0.03588345
02:15:30|0.03588345
02:15:31|0.03588345
02:15:32|0.03588345
02:15:33|0.03588345
02:15:34|0.03588345
02:15:35|0.03588345
02:15:36|0.03588345
02:15:37|0.03588345
02:15:38|0.03588345
02:15:39|0.03588345
02:15:40|0.03588345
02:15:41|0.03588345
02:15:42|0.03588345
02:15:43|0.03588345
02:15:44|0.03588345
02:15:45|0.03587463
02:15:46|0.03587463
02:15:48|0.03587316
02:15:48|0.03587316
02:15:49|0.03587316
02:15:50|0.03587316
02:15:51|0.03587316
02:15:52|0.03587316
02:15:53|0.03587316
02:15:54|0.03587316
02:15:56|0.03587316
02:15:56|0.03587316
02:15:58|0.03587316
02:15:58|0.03587316
02:15:59|0.03587316
02:16:00|0.03587316
02:16:01|0.03587316
02:16:03|0.03587316
02:16:04|0.03587316
02:16:04|0.03587316
02:16:05|0.03585558
02:16:06|0.0358603
02:16:07|0.0358603
02:16:08|0.0358603
02:16:10|0.0358603
02:16:10|0.0358603
02:16:11|0.0358603
02:16:12|0.03584065
02:16:14|0.03584065
02:16:14|0.03582411
02:16:15|0.03582411
02:16:17|0.03582411
02:16:17|0.03582411
02:16:18|0.03582411
02:16:19|0.03582411
02:16:20|0.03582411
02:16:22|0.03582411
02:16:23|0.03582411
02:16:25|0.03582411
02:16:25|0.03582411
02:16:26|0.03582411
02:16:28|0.03582411
02:16:28|0.03582411
02:16:30|0.03582411
02:16:31|0.03582411
02:16:32|0.03582411
02:16:33|0.03582411
02:16:34|0.03582411
02:16:35|0.03581594
02:16:36|0.03581594
02:16:37|0.03581594
02:16:38|0.03581594
02:16:39|0.03581594
02:16:40|0.03581594
02:16:41|0.03581594
02:16:42|0.03581594
02:16:43|0.03581594
02:16:44|0.03581594
02:16:45|0.03581594
02:16:46|0.03581594
02:16:47|0.03581341
02:16:48|0.03581341
02:16:49|0.03580504
02:16:50|0.03580504
02:16:52|0.03580504
02:16:53|0.03580999
02:16:53|0.03580999
02:16:55|0.03580999
02:16:56|0.03580999
02:16:57|0.03580999
02:16:58|0.03580999
02:16:58|0.03580999
02:17:00|0.0358
02:17:00|0.0358
02:17:02|0.03581724
02:17:03|0.03581724
02:17:04|0.03581724
02:17:05|0.03581724
02:17:06|0.03581724
02:17:07|0.03586667
02:17:08|0.03586667
02:17:09|0.03586667
02:17:10|0.03586667
02:17:11|0.03584883
02:17:12|0.03583237
02:17:13|0.03583237
02:17:14|0.03583237
02:17:15|0.03583237
02:17:16|0.03583237
02:17:17|0.03583237
02:17:18|0.03583237
02:17:19|0.03583237
02:17:20|0.03583237
02:17:21|0.03583507
02:17:22|0.03583507
02:17:24|0.03583507
02:17:25|0.03583507
02:17:25|0.03583507
02:17:27|0.03583507
02:17:28|0.03584954
02:17:29|0.03584954
02:17:30|0.03584954
02:17:31|0.03584954
02:17:33|0.03584954
02:17:34|0.03587072
02:17:35|0.03587072
02:17:36|0.03587072
02:17:37|0.03587072
02:17:38|0.03587072
02:17:39|0.03587072
02:17:40|0.03587072
02:17:41|0.03587072
02:17:42|0.03587072
02:17:43|0.03587072
02:17:44|0.03587072
02:17:45|0.03587072
02:17:46|0.03587072
02:17:47|0.03587072
02:17:48|0.03587072
02:17:49|0.03587072
02:17:50|0.03587072
02:17:51|0.03587072
02:17:52|0.03587072
02:17:53|0.03587072
02:17:54|0.03587072
02:17:55|0.03587072
02:17:56|0.03587072
02:17:57|0.03587072
02:17:59|0.03587072
02:17:59|0.03587072
02:18:00|0.03587072
02:18:01|0.03587072
02:18:02|0.03587072
02:18:03|0.03587072
02:18:04|0.03587072
02:18:05|0.03587072
02:18:06|0.03587072
02:18:07|0.03587072
02:18:08|0.03587072
02:18:09|0.03587072
02:18:10|0.03587072
02:18:12|0.03587072
02:18:12|0.03587072
02:18:14|0.03587072
02:18:14|0.03588219
02:18:15|0.03588219
02:18:17|0.03588219
02:18:18|0.03588219
02:18:18|0.03588219
02:18:19|0.03588219
02:18:20|0.03588219
02:18:22|0.03588219
02:18:23|0.03589224
02:18:24|0.03589224
02:18:25|0.03591188
02:18:26|0.03592638
02:18:27|0.03593525
02:18:29|0.03593525
02:18:30|0.03593525
02:18:30|0.03593525
02:18:31|0.03593525
02:18:32|0.03593525
02:18:34|0.03593525
02:18:35|0.03593525
02:18:36|0.03593525
02:18:36|0.03593525
02:18:37|0.03593525
02:18:38|0.03592482
02:18:39|0.03593563
02:18:40|0.03593563
02:18:42|0.03593563
02:18:43|0.03592107
02:18:44|0.03592107
02:18:45|0.03592107
02:18:45|0.03592107
02:18:47|0.03592107
02:18:47|0.03592107
02:18:48|0.03592107
02:18:49|0.03592107
02:18:51|0.03592107
02:18:51|0.03592107
02:18:53|0.03592107
02:18:54|0.03592107
02:18:55|0.03592107
02:18:55|0.03592107
02:18:56|0.03592107
02:18:57|0.03592107
02:18:58|0.03592107
02:18:59|0.03592107
02:19:00|0.03592107
02:19:02|0.03592107
02:19:03|0.03592107
02:19:04|0.03592107
02:19:04|0.03592107
02:19:05|0.03592107
02:19:06|0.03592107
02:19:07|0.03593009
02:19:09|0.03594289
02:19:10|0.03594289
02:19:10|0.03594289
02:19:12|0.03594289
02:19:13|0.03593009
02:19:15|0.03591372
02:19:16|0.03591372
02:19:16|0.03591372
02:19:17|0.03591372
02:19:18|0.03591372
02:19:19|0.03591372
02:19:20|0.03591372
02:19:21|0.03591372
02:19:22|0.03591751
02:19:24|0.03591751
02:19:25|0.03591188
02:19:26|0.03591188
02:19:28|0.03591188
02:19:28|0.03591188
02:19:29|0.03591188
02:19:30|0.03591188
02:19:31|0.03591188
02:19:33|0.03589072
02:19:34|0.03589072
02:19:35|0.03589072
02:19:36|0.03589072
02:19:37|0.03589072
02:19:38|0.03589072
02:19:39|0.03589072
02:19:40|0.03589072
02:19:41|0.03589072
02:19:42|0.03589072
02:19:43|0.03589072
02:19:44|0.03589072
02:19:45|0.03589072
02:19:46|0.03589072
02:19:47|0.03589072
02:19:48|0.03589072
02:19:49|0.03589072
02:19:50|0.03589072
02:19:52|0.03589072
02:19:52|0.03589072
02:19:53|0.03589072
02:19:54|0.03589072
02:19:56|0.03589072
02:19:56|0.03589072
02:19:58|0.03589072
02:19:59|0.03589072
02:19:59|0.03589072
02:20:00|0.03588273
02:20:02|0.03590692
02:20:02|0.03590692
02:20:03|0.03590692
02:20:04|0.03590692
02:20:05|0.03593211
02:20:06|0.03593211
02:20:09|0.03593211
02:20:10|0.0358994
02:20:12|0.0358994
02:20:12|0.0358994
02:20:14|0.0358994
02:20:14|0.0358994
02:20:15|0.0358994
02:20:16|0.0358994
02:20:17|0.0358994
02:20:18|0.0358994
02:20:20|0.0358994
02:20:20|0.0358994
02:20:21|0.0358994
02:20:22|0.03591412
02:20:23|0.03591412
02:20:24|0.03590294
02:20:25|0.03590294
02:20:27|0.03590294
02:20:29|0.03591056
02:20:29|0.03591056
02:20:31|0.03591056
02:20:32|0.03591056
02:20:33|0.03591056
02:20:34|0.03591056
02:20:35|0.03591056
02:20:36|0.0359
02:20:37|0.0359
02:20:38|0.0359
02:20:39|0.0359
02:20:40|0.0359
02:20:41|0.03588235
02:20:42|0.03588235
02:20:43|0.03588235
02:20:44|0.03588235
02:20:45|0.03588235
02:20:47|0.03588235
02:20:48|0.03588235
02:20:49|0.03588235
02:20:49|0.03591417
02:20:50|0.03591417
02:20:52|0.03591417
02:20:53|0.03591417
02:20:54|0.03591417
02:20:55|0.03591417
02:20:56|0.03592656
02:20:57|0.03592656
02:20:58|0.03592656
02:20:59|0.03589942
02:21:00|0.03589942
02:21:01|0.03588872
02:21:02|0.03588219
02:21:03|0.03586718
02:21:04|0.03586718
02:21:05|0.03586718
02:21:06|0.03586718
02:21:07|0.03584521
02:21:08|0.03584521
02:21:09|0.03584521
02:21:10|0.0358565
02:21:11|0.0358565
02:21:12|0.0358565
02:21:13|0.0358565
02:21:15|0.0358565
02:21:15|0.0358565
02:21:16|0.0358565
02:21:17|0.0358565
02:21:18|0.0358565
02:21:19|0.0358565
02:21:20|0.0358565
02:21:21|0.0358565
02:21:22|0.03583518
02:21:23|0.03585281
02:21:24|0.03585281
02:21:25|0.03585281
02:21:27|0.03586575
02:21:28|0.03586575
02:21:30|0.03586575
02:21:31|0.03586575
02:21:32|0.03586575
02:21:33|0.03586575
02:21:35|0.03586575
02:21:35|0.03586575
02:21:36|0.03586575
02:21:37|0.03586575
02:21:38|0.03586575
02:21:39|0.03586575
02:21:41|0.03585294
02:21:42|0.03585294
02:21:42|0.03585294
02:21:43|0.03585294
02:21:44|0.03585294
02:21:45|0.03585294
02:21:46|0.03585294
02:21:47|0.03585294
02:21:48|0.03585294
02:21:49|0.03585294
02:21:50|0.03585294
02:21:51|0.03585294
02:21:52|0.03585294
02:21:53|0.03588311
02:21:55|0.03588311
02:21:55|0.03588311
02:21:56|0.03588311
02:21:58|0.03588311
02:21:59|0.03588311
02:21:59|0.03588311
02:22:01|0.03588311
02:22:02|0.03588311
02:22:02|0.03588311
02:22:03|0.03588311
02:22:04|0.03588311
02:22:05|0.03588311
02:22:07|0.03588311
02:22:08|0.03588311
02:22:09|0.03588311
02:22:10|0.03588311
02:22:11|0.03588311
02:22:12|0.03588311
02:22:12|0.03588311
02:22:14|0.03588311
02:22:15|0.03585644
02:22:16|0.03585644
02:22:17|0.03585644
02:22:18|0.03585644
02:22:19|0.03585644
02:22:20|0.03585644
02:22:21|0.03585644
02:22:22|0.03585644
02:22:24|0.03585644
02:22:25|0.03585644
02:22:25|0.03585644
02:22:26|0.03583545
02:22:28|0.03583872
02:22:28|0.03583872
02:22:30|0.03583872
02:22:31|0.03583872
02:22:32|0.03583872
02:22:34|0.03583494
02:22:35|0.03583494
02:22:36|0.03582155
02:22:36|0.03582155
02:22:38|0.03582155
02:22:39|0.03582155
02:22:39|0.03582155
02:22:41|0.03582155
02:22:42|0.03582155
02:22:43|0.03582155
02:22:44|0.03582155
02:22:44|0.03580433
02:22:46|0.03580433
02:22:47|0.03580433
02:22:48|0.03580433
02:22:49|0.03580433
02:22:50|0.03580433
02:22:51|0.03580433
02:22:52|0.03581039
02:22:52|0.03581039
02:22:54|0.03581039
02:22:55|0.03581039
02:22:56|0.03581039
02:22:57|0.03581039
02:22:58|0.03581039
02:22:59|0.03581039
02:23:00|0.03581039
02:23:01|0.03581428
02:23:03|0.03582817
02:23:03|0.03582817
02:23:05|0.03582817
02:23:05|0.03582817
02:23:06|0.03582817
02:23:07|0.03582817
02:23:08|0.03582817
02:23:09|0.03582817
02:23:10|0.03582817
02:23:12|0.03582817
02:23:12|0.03582817
02:23:13|0.03582817
02:23:14|0.03582817
02:23:15|0.03582817
02:23:16|0.03582817
02:23:17|0.03582817
02:23:19|0.03582817
02:23:19|0.03582817
02:23:21|0.03582817
02:23:21|0.03582817
02:23:22|0.03583868
02:23:23|0.03583868
02:23:24|0.03583868
02:23:25|0.03584205
02:23:26|0.03584205
02:23:27|0.03584205
02:23:30|0.03584205
02:23:30|0.03584205
02:23:32|0.03584205
02:23:32|0.03584205
02:23:34|0.03584205
02:23:35|0.03584205
02:23:36|0.03584205
02:23:37|0.03584205
02:23:38|0.03584205
02:23:38|0.03584205
02:23:39|0.03584205
02:23:41|0.03584205
02:23:41|0.03584205
02:23:44|0.03584205
02:23:45|0.03584205
02:23:45|0.03584205
02:23:46|0.03584205
02:23:47|0.03584205
02:23:49|0.03582087
02:23:49|0.03582087
02:23:51|0.03582087
02:23:52|0.03582087
02:23:52|0.03582087
02:23:53|0.03582087
02:23:55|0.03582087
02:23:56|0.03582087
02:23:57|0.03582087
02:23:58|0.03582087
02:23:59|0.03582087
02:24:00|0.03582087
02:24:02|0.03582087
02:24:03|0.03582087
02:24:04|0.03582087
02:24:04|0.03582087
02:24:05|0.03582087
02:24:06|0.03582087
02:24:07|0.03582087
02:24:08|0.03582087
02:24:10|0.03582087
02:24:10|0.03582087
02:24:11|0.03582087
02:24:12|0.03582087
02:24:13|0.03582087
02:24:14|0.03582087
02:24:16|0.03582087
02:24:16|0.03582087
02:24:17|0.03582087
02:24:19|0.03582087
02:24:19|0.03582087
02:24:20|0.03582087
02:24:21|0.03580073
02:24:22|0.03580073
02:24:23|0.03580073
02:24:24|0.03580073
02:24:25|0.0358
02:24:27|0.03580074
02:24:27|0.03580074
02:24:29|0.03580074
02:24:30|0.03580074
02:24:32|0.03581421
02:24:33|0.03581421
02:24:34|0.03581421
02:24:35|0.03581421
02:24:35|0.03581421
02:24:37|0.03581421
02:24:37|0.03581421
02:24:39|0.03581421
02:24:40|0.03581421
02:24:40|0.03582518
02:24:41|0.03582518
02:24:43|0.03582518
02:24:43|0.03582518
02:24:44|0.03582516
02:24:45|0.03582518
02:24:46|0.03582518
02:24:48|0.03582518
02:24:49|0.03582518
02:24:50|0.03582518
02:24:51|0.03582518
02:24:51|0.03582518
02:24:53|0.03582518
02:24:54|0.03582518
02:24:55|0.03583856
02:24:56|0.03583856
02:24:57|0.03583856
02:24:58|0.03583856
02:24:59|0.03583856
02:25:00|0.03583856
02:25:01|0.03583856
02:25:03|0.03583856
02:25:04|0.03583856
02:25:05|0.03583876
02:25:05|0.03583876
02:25:06|0.03583876
02:25:08|0.03583876
02:25:09|0.03583876
02:25:10|0.03583876
02:25:11|0.03583876
02:25:12|0.03583876
02:25:13|0.03584551
02:25:14|0.03584551
02:25:15|0.03584551
02:25:16|0.03584551
02:25:17|0.03584551
02:25:18|0.03584551
02:25:19|0.03584551
02:25:20|0.03585149
02:25:21|0.03585313
02:25:22|0.03585313
02:25:23|0.03585313
02:25:24|0.03585313
02:25:25|0.03585313
02:25:26|0.03585313
02:25:27|0.03586047
02:25:28|0.03586047
02:25:29|0.03586047
02:25:30|0.03586047
02:25:31|0.03586047
02:25:32|0.03586047
02:25:33|0.03586047
02:25:35|0.03586047
02:25:35|0.03586047
02:25:36|0.03586047
02:25:38|0.03586047
02:25:39|0.03586047
02:25:39|0.03586047
02:25:40|0.03587072
02:25:42|0.03587072
02:25:42|0.03587072
02:25:43|0.03587072
02:25:44|0.03587072
02:25:45|0.03587072
02:25:46|0.03587072
02:25:47|0.03587072
02:25:48|0.03587072
02:25:50|0.03587072
02:25:51|0.03587072
02:25:52|0.03587072
02:25:53|0.03587072
02:25:53|0.03587072
02:25:55|0.03587072
02:25:55|0.03587072
02:25:57|0.03587072
02:25:57|0.03587072
02:25:59|0.03587072
02:25:59|0.03587072
02:26:00|0.03587072
02:26:01|0.03587072
02:26:02|0.03587072
02:26:04|0.03584929
02:26:05|0.03584929
02:26:05|0.03584929
02:26:07|0.03584929
02:26:08|0.03584929
02:26:09|0.03584929
02:26:10|0.03584929
02:26:11|0.03584929
02:26:12|0.03584929
02:26:13|0.03584929
02:26:14|0.03584929
02:26:15|0.03584929
02:26:17|0.03584929
02:26:17|0.03584929
02:26:18|0.03584929
02:26:19|0.03584929
02:26:20|0.03584929
02:26:21|0.03584929
02:26:22|0.03584929
02:26:24|0.03584929
02:26:24|0.03584929
02:26:25|0.03584929
02:26:27|0.03584929
02:26:27|0.03584929
02:26:28|0.03584929
02:26:30|0.03584929
02:26:30|0.03584929
02:26:32|0.03584929
02:26:33|0.03584929
02:26:34|0.03587072
02:26:35|0.03587072
02:26:36|0.03587072
02:26:37|0.03587072
02:26:38|0.03587072
02:26:39|0.03587072
02:26:40|0.03587072
02:26:42|0.03587072
02:26:43|0.03587072
02:26:44|0.03587072
02:26:44|0.03587072
02:26:46|0.03587072
02:26:47|0.03587072
02:26:48|0.03587072
02:26:49|0.03587072
02:26:50|0.03587072
02:26:51|0.03588544
02:26:52|0.03588544
02:26:54|0.03586047
02:26:55|0.03586047
02:26:55|0.03586047
02:26:57|0.03586047
02:26:58|0.03586047
02:26:59|0.03586047
02:27:00|0.03586047
02:27:01|0.03586047
02:27:02|0.03586123
02:27:03|0.03586123
02:27:04|0.03586123
02:27:05|0.03586123
02:27:06|0.03586123
02:27:07|0.03586123
02:27:08|0.03586123
02:27:09|0.03586123
02:27:10|0.03586123
02:27:11|0.03586123
02:27:12|0.03586123
02:27:13|0.03586123
02:27:14|0.03586123
02:27:16|0.03586123
02:27:16|0.03586123
02:27:17|0.03586123
02:27:18|0.03586123
02:27:20|0.03586123
02:27:20|0.03586123
02:27:22|0.03586123
02:27:22|0.03586123
02:27:23|0.03586123
02:27:24|0.03586123
02:27:25|0.03586123
02:27:26|0.03586123
02:27:27|0.03586123
02:27:28|0.03586123
02:27:29|0.03586123
02:27:31|0.03586123
02:27:32|0.03586123
02:27:33|0.03586123
02:27:34|0.03586123
02:27:36|0.03586123
02:27:37|0.03587464
02:27:37|0.03588254
02:27:38|0.03588256
02:27:40|0.03588256
02:27:40|0.03588256
02:27:42|0.03588256
02:27:43|0.03588256
02:27:44|0.03588256
02:27:44|0.03588256
02:27:45|0.03588256
02:27:47|0.03588256
02:27:47|0.03588256
02:27:49|0.03588256
02:27:50|0.03588256
02:27:51|0.03588256
02:27:52|0.03588256
02:27:53|0.03588256
02:27:55|0.03588256
02:27:56|0.03588256
02:27:57|0.03588256
02:27:58|0.03588256
02:27:59|0.03588256
02:28:00|0.03588256
02:28:01|0.03588182
02:28:02|0.03588182
02:28:03|0.03588182
02:28:05|0.03588182
02:28:06|0.03588182
02:28:06|0.03588182
02:28:07|0.03588182
02:28:08|0.03586846
02:28:09|0.03586846
02:28:10|0.03586846
02:28:11|0.03588255
02:28:12|0.03588255
02:28:14|0.03588255
02:28:14|0.03588255
02:28:16|0.03588255
02:28:17|0.03588255
02:28:17|0.03588255
02:28:18|0.03588255
02:28:19|0.03588255
02:28:21|0.03588255
02:28:21|0.03588255
02:28:22|0.03588255
02:28:23|0.03588255
02:28:24|0.03588255
02:28:25|0.03588255
02:28:26|0.03588255
02:28:27|0.03588255
02:28:28|0.03588255
02:28:29|0.03588255
02:28:30|0.03588255
02:28:32|0.03588255
02:28:32|0.03588255
02:28:33|0.03588255
02:28:34|0.03588255
02:28:36|0.03588255
02:28:37|0.03588255
02:28:38|0.03588255
02:28:39|0.03588255
02:28:40|0.03588255
02:28:41|0.03588255
02:28:42|0.03588255
02:28:43|0.03588255
02:28:44|0.03588255
02:28:45|0.03588255
02:28:46|0.03588174
02:28:47|0.03588174
02:28:48|0.03588174
02:28:49|0.03588174
02:28:50|0.03588174
02:28:51|0.03588174
02:28:52|0.03588174
02:28:53|0.03588174
02:28:54|0.03588174
02:28:55|0.03588174
02:28:56|0.03588174
02:28:57|0.03588174
02:28:58|0.03588174
02:28:59|0.03588174
02:29:00|0.03588174
02:29:01|0.03588174
02:29:02|0.03588174
02:29:03|0.03588174
02:29:04|0.03588174
02:29:05|0.03588174
02:29:06|0.03588174
02:29:07|0.03588174
02:29:08|0.03588174
02:29:09|0.03588174
02:29:10|0.03588174
02:29:11|0.03588174
02:29:12|0.03588174
02:29:13|0.03588174
02:29:15|0.03588174
02:29:15|0.03588174
02:29:16|0.03588174
02:29:17|0.03588174
02:29:19|0.03588174
02:29:19|0.03588174
02:29:20|0.03588174
02:29:22|0.03588174
02:29:22|0.03588174
02:29:23|0.03588174
02:29:25|0.03588174
02:29:25|0.03588174
02:29:26|0.03588174
02:29:27|0.03588174
02:29:28|0.03588174
02:29:29|0.03588174
02:29:30|0.03588174
02:29:31|0.03588174
02:29:32|0.03588174
02:29:34|0.03588174
02:29:34|0.03588174
02:29:35|0.03588174
02:29:36|0.03588174
02:29:38|0.03588174
02:29:39|0.03588174
02:29:40|0.03588174
02:29:41|0.03588174
02:29:43|0.03588174
02:29:43|0.03588174
02:29:44|0.03588174
02:29:46|0.03588174
02:29:47|0.03588174
02:29:47|0.03588174
02:29:48|0.03588174
02:29:49|0.03588174
02:29:51|0.03588174
02:29:51|0.03588174
02:29:52|0.03588174
02:29:53|0.03588174
02:29:54|0.03588174
02:29:55|0.03588174
02:29:56|0.03588174
02:29:57|0.03588174
02:29:58|0.03588174
02:29:59|0.03588174
02:30:00|0.03588174
02:30:01|0.03588174
02:30:02|0.03588174
02:30:03|0.03588174
02:30:04|0.03591188
02:30:07|0.03591188
02:30:07|0.03591188
02:30:08|0.03591188
02:30:09|0.03591188
02:30:10|0.03591188
02:30:11|0.03591188
02:30:12|0.03591188
02:30:13|0.03591188
02:30:14|0.03593207
02:30:16|0.03593207
02:30:16|0.03593207
02:30:17|0.03587644
02:30:18|0.0358926
02:30:19|0.0358926
02:30:21|0.0358926
02:30:22|0.0358926
02:30:22|0.0358926
02:30:23|0.0358926
02:30:24|0.0358926
02:30:26|0.0358926
02:30:26|0.0358926
02:30:27|0.0358926
02:30:29|0.0358926
02:30:29|0.0358926
02:30:31|0.0358926
02:30:31|0.0358926
02:30:32|0.0358926
02:30:33|0.0358926
02:30:34|0.0358926
02:30:36|0.0358926
02:30:38|0.03588866
02:30:38|0.03588866
02:30:39|0.03588866
02:30:41|0.03588866
02:30:42|0.03588866
02:30:43|0.03588866
02:30:44|0.03588866
02:30:45|0.03589247
02:30:46|0.03589247
02:30:47|0.03589247
02:30:48|0.03589247
02:30:49|0.03589247
02:30:50|0.03589247
02:30:51|0.03589247
02:30:52|0.03589247
02:30:53|0.03589247
02:30:54|0.03589247
02:30:55|0.03589247
02:30:56|0.03589247
02:30:57|0.03589247
02:30:58|0.03589247
02:30:59|0.03589247
02:31:00|0.03589247
02:31:01|0.03589247
02:31:02|0.03589247
02:31:03|0.03589247
02:31:04|0.03589247
02:31:05|0.03589247
02:31:06|0.03589247
02:31:07|0.03589247
02:31:08|0.03589247
02:31:10|0.03591026
02:31:11|0.03591026
02:31:12|0.03591026
02:31:12|0.03591026
02:31:13|0.03591026
02:31:14|0.03591026
02:31:15|0.03589257
02:31:16|0.03589257
02:31:17|0.03589257
02:31:19|0.03589257
02:31:19|0.03589257
02:31:20|0.03589257
02:31:22|0.03589257
02:31:22|0.03589257
02:31:24|0.03589257
02:31:24|0.03589257
02:31:25|0.03589257
02:31:26|0.03588876
02:31:27|0.03588876
02:31:28|0.03588876
02:31:29|0.03588876
02:31:30|0.03588876
02:31:31|0.03588876
02:31:32|0.03588876
02:31:33|0.03588876
02:31:35|0.03588517
02:31:35|0.03588185
02:31:36|0.03588185
02:31:38|0.03588185
02:31:40|0.03588185
02:31:41|0.03588185
02:31:42|0.03588185
02:31:42|0.03588185
02:31:44|0.03588185
02:31:45|0.03588876
02:31:45|0.03587811
02:31:47|0.03587811
02:31:48|0.03587811
02:31:48|0.03587811
02:31:51|0.03587811
02:31:51|0.03587811
02:31:53|0.03587811
02:31:54|0.03587811
02:31:55|0.03587811
02:31:56|0.03587811
02:31:58|0.03587811
02:31:59|0.03587811
02:31:59|0.03587811
02:32:00|0.03587811
02:32:02|0.03587811
02:32:02|0.03587811
02:32:04|0.03587811
02:32:04|0.03587811
02:32:06|0.03587811
02:32:07|0.03587811
02:32:08|0.03589356
02:32:09|0.03589356
02:32:10|0.03589356
02:32:10|0.03589356
02:32:12|0.03589356
02:32:12|0.03589356
02:32:14|0.03589356
02:32:15|0.03589356
02:32:16|0.03589356
02:32:17|0.03589356
02:32:18|0.03589356
02:32:20|0.03589356
02:32:20|0.03589356
02:32:21|0.03589356
02:32:22|0.03589356
02:32:23|0.03591416
02:32:24|0.03591416
02:32:25|0.03591416
02:32:26|0.03591416
02:32:27|0.03591416
02:32:28|0.03591416
02:32:29|0.03591416
02:32:30|0.03591416
02:32:31|0.03591416
02:32:32|0.03591416
02:32:34|0.03591416
02:32:35|0.03591416
02:32:36|0.03591416
02:32:37|0.03591416
02:32:38|0.03591416
02:32:40|0.03591416
02:32:40|0.03591416
02:32:41|0.03591416
02:32:43|0.03591416
02:32:43|0.03591416
02:32:45|0.03591416
02:32:45|0.03591416
02:32:47|0.03591416
02:32:48|0.03591416
02:32:48|0.03591416
02:32:50|0.03591416
02:32:50|0.03591416
02:32:52|0.03591416
02:32:53|0.03591416
02:32:54|0.03591416
02:32:55|0.03591416
02:32:56|0.03591416
02:32:57|0.03588865
02:32:58|0.03588865
02:32:59|0.03588865
02:33:01|0.03588868
02:33:02|0.03588869
02:33:03|0.03585
02:33:03|0.03585
02:33:04|0.03585
02:33:06|0.03585
02:33:06|0.03585
02:33:08|0.03585
02:33:08|0.03585
02:33:09|0.03585
02:33:11|0.03585
02:33:12|0.03585
02:33:13|0.03585
02:33:14|0.03585
02:33:15|0.03585
02:33:16|0.03585
02:33:17|0.03585
02:33:18|0.03585
02:33:19|0.03585
02:33:20|0.03585
02:33:21|0.03585
02:33:22|0.03585
02:33:23|0.03585
02:33:24|0.03585
02:33:25|0.03585
02:33:26|0.03585
02:33:27|0.03585
02:33:28|0.03585
02:33:29|0.03585
02:33:30|0.03585
02:33:32|0.03585
02:33:32|0.03585
02:33:33|0.03585
02:33:34|0.03585
02:33:35|0.03585
02:33:37|0.03585
02:33:37|0.03585
02:33:38|0.03585
02:33:40|0.03585
02:33:40|0.03585
02:33:42|0.03585
02:33:43|0.03585
02:33:45|0.03585
02:33:46|0.03585
02:33:47|0.03585
02:33:48|0.03585
02:33:49|0.03585
02:33:50|0.03585
02:33:51|0.03585
02:33:52|0.03585
02:33:53|0.03585
02:33:55|0.03585
02:33:55|0.03585
02:33:56|0.03585
02:33:57|0.03585
02:33:58|0.03585
02:33:59|0.03585
02:34:00|0.03586487
02:34:01|0.03586487
02:34:02|0.03586487
02:34:03|0.03586487
02:34:04|0.03585
02:34:06|0.03585
02:34:06|0.03585
02:34:07|0.03585
02:34:09|0.03585
02:34:09|0.03585
02:34:10|0.03585
02:34:11|0.03585
02:34:12|0.03585
02:34:13|0.03585
02:34:14|0.03585
02:34:15|0.03584571
02:34:16|0.03584571
02:34:17|0.03584571
02:34:18|0.03585338
02:34:20|0.03585338
02:34:20|0.03585338
02:34:21|0.03585338
02:34:22|0.03585338
02:34:23|0.03585338
02:34:24|0.03585338
02:34:25|0.03585338
02:34:26|0.03585338
02:34:27|0.03585338
02:34:28|0.03587824
02:34:29|0.03587824
02:34:30|0.03587824
02:34:31|0.03587824
02:34:33|0.03587824
02:34:33|0.03587824
02:34:34|0.03587824
02:34:35|0.03587824
02:34:36|0.03587824
02:34:38|0.03587824
02:34:39|0.03587824
02:34:40|0.03587824
02:34:41|0.03587824
02:34:42|0.03587824
02:34:43|0.03587824
02:34:44|0.03587824
02:34:45|0.0358991
02:34:46|0.0358991
02:34:47|0.03592034
02:34:48|0.03592033
02:34:49|0.03592033
02:34:50|0.03592033
02:34:51|0.03592033
02:34:52|0.03592033
02:34:53|0.03592033
02:34:55|0.03592033
02:34:55|0.03592032
02:34:56|0.03592032
02:34:58|0.03592032
02:34:59|0.03592032
02:34:59|0.03592032
02:35:00|0.03592032
02:35:01|0.03592032
02:35:03|0.03592032
02:35:03|0.03592032
02:35:04|0.03592032
02:35:05|0.03591228
02:35:06|0.03591228
02:35:07|0.03591228
02:35:08|0.03591228
02:35:10|0.03591228
02:35:11|0.03591228
02:35:11|0.03591228
02:35:12|0.03591228
02:35:14|0.03591228
02:35:15|0.03591228
02:35:16|0.03591228
02:35:17|0.03591228
02:35:18|0.03591228
02:35:19|0.03591228
02:35:20|0.03591228
02:35:21|0.03591228
02:35:22|0.03591228
02:35:23|0.03591228
02:35:23|0.03591228
02:35:25|0.03591228
02:35:26|0.03591228
02:35:26|0.03591228
02:35:27|0.03591228
02:35:29|0.03591228
02:35:30|0.03591228
02:35:31|0.03591228
02:35:31|0.03591228
02:35:33|0.03591228
02:35:33|0.03591228
02:35:34|0.03591228
02:35:36|0.03591228
02:35:37|0.03591228
02:35:37|0.03593525
02:35:39|0.03593221
02:35:39|0.03593221
02:35:41|0.03593221
02:35:42|0.03593221
02:35:43|0.03593221
02:35:44|0.03593221
02:35:45|0.03593221
02:35:47|0.0359424
02:35:47|0.0359424
02:35:48|0.0359424
02:35:50|0.0359424
02:35:50|0.0359424
02:35:52|0.0359424
02:35:52|0.0359424
02:35:54|0.0359424
02:35:55|0.0359424
02:35:56|0.0359424
02:35:56|0.0359424
02:35:58|0.0359424
02:35:58|0.0359424
02:36:00|0.0359424
02:36:01|0.0359424
02:36:02|0.0359424
02:36:03|0.0359424
02:36:04|0.03594617
02:36:05|0.03594617
02:36:06|0.03594617
02:36:07|0.03594617
02:36:09|0.03594617
02:36:09|0.03594617
02:36:10|0.03594617
02:36:12|0.03594617
02:36:12|0.03594617
02:36:14|0.03598152
02:36:14|0.03598152
02:36:16|0.03598152
02:36:17|0.03598152
02:36:18|0.03598152
02:36:19|0.03598152
02:36:19|0.0359707
02:36:21|0.0359707
02:36:22|0.0359707
02:36:23|0.035975
02:36:24|0.035975
02:36:25|0.035975
02:36:26|0.035975
02:36:26|0.035975
02:36:27|0.03597184
02:36:28|0.03597184
02:36:30|0.03598472
02:36:30|0.03598472
02:36:31|0.03598472
02:36:33|0.03598472
02:36:33|0.03598472
02:36:34|0.03598472
02:36:35|0.03598472
02:36:37|0.03598472
02:36:37|0.03598472
02:36:39|0.03598472
02:36:39|0.03600452
02:36:41|0.03600452
02:36:42|0.03600452
02:36:43|0.03600452
02:36:45|0.03600452
02:36:46|0.03600452
02:36:46|0.03600452
02:36:47|0.03600452
02:36:48|0.03600452
02:36:49|0.03600452
02:36:50|0.03600452
02:36:51|0.03600452
02:36:52|0.03600763
02:36:53|0.03600763
02:36:54|0.03600763
02:36:55|0.03600763
02:36:56|0.03600469
02:36:58|0.03600469
02:36:58|0.03600469
02:37:00|0.03600469
02:37:00|0.03600452
02:37:01|0.03600452
02:37:02|0.03600452
02:37:03|0.03600452
02:37:04|0.03600452
02:37:05|0.03600452
02:37:07|0.03600452
02:37:07|0.03600452
02:37:09|0.03600452
02:37:10|0.03600452
02:37:11|0.03600452
02:37:12|0.03600452
02:37:13|0.03600452
02:37:14|0.03600452
02:37:15|0.03600452
02:37:16|0.03600452
02:37:17|0.03597317
02:37:18|0.03597317
02:37:19|0.03597317
02:37:20|0.03596412
02:37:21|0.03596027
02:37:22|0.03596027
02:37:23|0.03596027
02:37:24|0.03596027
02:37:25|0.03596027
02:37:26|0.03596027
02:37:27|0.03596027
02:37:28|0.03596027
02:37:29|0.03596027
02:37:30|0.03596027
02:37:31|0.03596027
02:37:32|0.03596002
02:37:33|0.03596002
02:37:34|0.03596002
02:37:35|0.03596002
02:37:36|0.03596002
02:37:37|0.03596002
02:37:38|0.03596002
02:37:40|0.03596002
02:37:40|0.03596002
02:37:41|0.03596002
02:37:42|0.03596002
02:37:44|0.03596002
02:37:44|0.03596002
02:37:46|0.03596002
02:37:47|0.03596002
02:37:48|0.03594467
02:37:49|0.03594467
02:37:50|0.03594467
02:37:51|0.03594467
02:37:52|0.03594467
02:37:53|0.03594467
02:37:54|0.03594467
02:37:55|0.03594467
02:37:56|0.03594467
02:37:57|0.03594467
02:37:58|0.03594467
02:37:59|0.03594467
02:38:00|0.03594467
02:38:01|0.03594365
02:38:02|0.03594365
02:38:03|0.03594273
02:38:04|0.03594273
02:38:05|0.03594273
02:38:06|0.03594273
02:38:08|0.03594648
02:38:08|0.03594648
02:38:10|0.03594648
02:38:10|0.03594648
02:38:11|0.03594648
02:38:12|0.03594648
02:38:13|0.03594648
02:38:15|0.03594648
02:38:15|0.03594648
02:38:16|0.03594648
02:38:17|0.03594648
02:38:19|0.03594648
02:38:19|0.03594648
02:38:20|0.03594648
02:38:21|0.03594648
02:38:22|0.03594648
02:38:23|0.03594648
02:38:24|0.03594648
02:38:25|0.03594648
02:38:26|0.03594648
02:38:27|0.03594648
02:38:29|0.03594648
02:38:29|0.03594648
02:38:30|0.03594648
02:38:31|0.03594648
02:38:33|0.03594648
02:38:33|0.03594648
02:38:35|0.03594648
02:38:36|0.03594648
02:38:36|0.03593562
02:38:37|0.03593562
02:38:38|0.03593562
02:38:39|0.03593562
02:38:41|0.03593562
02:38:42|0.03593562
02:38:43|0.03593562
02:38:45|0.03593562
02:38:45|0.03593562
02:38:47|0.03593562
02:38:48|0.03593562
02:38:49|0.03593562
02:38:50|0.03593562
02:38:51|0.03593562
02:38:51|0.03593562
02:38:53|0.03593562
02:38:54|0.03593562
02:38:55|0.03595005
02:38:56|0.03595005
02:38:57|0.03595005
02:38:58|0.03595005
02:38:59|0.03595005
02:39:00|0.03595005
02:39:02|0.03599269
02:39:02|0.03601232
02:39:03|0.03601232
02:39:04|0.03601232
02:39:05|0.03601232
02:39:07|0.03601232
02:39:08|0.03601232
02:39:08|0.03601232
02:39:10|0.03601232
02:39:11|0.03601232
02:39:12|0.03601232
02:39:13|0.03601232
02:39:14|0.03601232
02:39:15|0.03601232
02:39:16|0.03601232
02:39:17|0.0360111
02:39:18|0.0360111
02:39:22|0.0360111
02:39:23|0.0360111
02:39:24|0.0360111
02:39:25|0.0360111
02:39:26|0.0360111
02:39:27|0.0360111
02:39:27|0.0360111
02:39:29|0.0360111
02:39:30|0.0360111
02:39:31|0.03602624
02:39:31|0.03602624
02:39:33|0.03602624
02:39:34|0.03602624
02:39:35|0.03602624
02:39:35|0.03602624
02:39:36|0.03599978
02:39:38|0.03599978
02:39:38|0.03600391
02:39:39|0.03600391
02:39:40|0.03600391
02:39:42|0.03600391
02:39:42|0.03600391
02:39:43|0.03600391
02:39:44|0.03600391
02:39:46|0.03599674
02:39:47|0.03599674
02:39:48|0.03601136
02:39:49|0.03601341
02:39:50|0.03601341
02:39:51|0.03602905
02:39:52|0.03602905
02:39:53|0.03602905
02:39:54|0.03602905
02:39:55|0.03602905
02:39:56|0.03602905
02:39:57|0.03602905
02:39:58|0.03602905
02:40:00|0.03602905
02:40:01|0.03602905
02:40:01|0.03602905
02:40:03|0.03602905
02:40:04|0.03602905
02:40:05|0.03602905
02:40:06|0.03602905
02:40:07|0.03602905
02:40:07|0.03602905
02:40:09|0.03602905
02:40:10|0.03602905
02:40:10|0.03602905
02:40:11|0.03602905
02:40:12|0.03602905
02:40:13|0.03602905
02:40:14|0.03602905
02:40:15|0.03601635
02:40:16|0.03601635
02:40:17|0.03601635
02:40:18|0.03601635
02:40:19|0.03601635
02:40:20|0.03601635
02:40:22|0.03601635
02:40:22|0.03601635
02:40:24|0.03601635
02:40:25|0.03601635
02:40:26|0.03601635
02:40:26|0.03601635
02:40:28|0.03601635
02:40:28|0.03601635
02:40:30|0.03601635
02:40:31|0.03601635
02:40:31|0.03601107
02:40:32|0.03601107
02:40:34|0.03601107
02:40:35|0.03601107
02:40:37|0.03601107
02:40:37|0.03601107
02:40:38|0.03601107
02:40:39|0.03599653
02:40:40|0.03599653
02:40:42|0.03599653
02:40:43|0.03599653
02:40:43|0.03599653
02:40:44|0.03599653
02:40:45|0.03599653
02:40:47|0.03599653
02:40:47|0.03599653
02:40:48|0.03601469
02:40:50|0.03601469
02:40:51|0.03601469
02:40:51|0.03601469
02:40:52|0.03601469
02:40:54|0.03601469
02:40:55|0.03601469
02:40:56|0.03601469
02:40:57|0.03601469
02:40:58|0.03599963
02:40:59|0.03599963
02:41:00|0.03599963
02:41:02|0.03599963
02:41:03|0.03599963
02:41:03|0.03599963
02:41:04|0.03599963
02:41:05|0.03599963
02:41:07|0.03599963
02:41:08|0.03599294
02:41:09|0.03599294
02:41:10|0.03599294
02:41:11|0.03599294
02:41:12|0.03599294
02:41:13|0.03599294
02:41:14|0.03599294
02:41:15|0.03599294
02:41:16|0.03599294
02:41:17|0.03599294
02:41:18|0.03599294
02:41:19|0.03599294
02:41:20|0.03599294
02:41:22|0.03599294
02:41:22|0.03599294
02:41:23|0.03599294
02:41:24|0.03599294
02:41:25|0.03599294
02:41:26|0.03599294
02:41:27|0.03598176
02:41:28|0.03598176
02:41:29|0.03598176
02:41:30|0.03598176
02:41:31|0.03598176
02:41:33|0.03598176
02:41:33|0.03598176
02:41:34|0.03598176
02:41:35|0.03598176
02:41:36|0.03598595
02:41:37|0.03598595
02:41:38|0.03598595
02:41:39|0.03598595
02:41:41|0.03598595
02:41:41|0.03598595
02:41:43|0.03598595
02:41:43|0.03598595
02:41:44|0.03598595
02:41:45|0.03598595
02:41:47|0.03598595
02:41:48|0.03598595
02:41:49|0.03598595
02:41:50|0.03598595
02:41:51|0.03598595
02:41:52|0.03598595
02:41:54|0.03598595
02:41:55|0.03598595
02:41:55|0.03598595
02:41:57|0.03598595
02:41:58|0.03598595
02:41:59|0.03598595
02:42:01|0.03598595
02:42:02|0.03598595
02:42:03|0.03598595
02:42:04|0.03598595
02:42:05|0.03598595
02:42:06|0.03598595
02:42:07|0.03596905
02:42:09|0.03596905
02:42:09|0.03596905
02:42:10|0.03596905
02:42:11|0.03596905
02:42:13|0.03596905
02:42:14|0.03596905
02:42:14|0.03596905
02:42:15|0.03596905
02:42:17|0.03596905
02:42:18|0.03596905
02:42:19|0.03596905
02:42:20|0.03596905
02:42:21|0.03596801
02:42:22|0.03596801
02:42:23|0.03596801
02:42:24|0.03596801
02:42:25|0.03596801
02:42:26|0.03596801
02:42:27|0.03596801
02:42:28|0.03596801
02:42:29|0.03595673
02:42:30|0.03595673
02:42:31|0.03597482
02:42:32|0.03597482
02:42:33|0.03597482
02:42:34|0.03597482
02:42:35|0.0359678
02:42:36|0.0359678
02:42:37|0.0359678
02:42:38|0.0359678
02:42:39|0.0359678
02:42:40|0.0359678
02:42:41|0.0359678
02:42:42|0.0359678
02:42:43|0.0359967
02:42:44|0.0359967
02:42:45|0.0359967
02:42:46|0.0359967
02:42:47|0.0359967
02:42:49|0.0359967
02:42:49|0.0359967
02:42:50|0.0359967
02:42:51|0.0359967
02:42:52|0.0359967
02:42:53|0.0359967
02:42:54|0.0359967
02:42:55|0.0359967
02:42:57|0.0359967
02:42:57|0.0359967
02:42:59|0.0359967
02:42:59|0.0359967
02:43:00|0.0359967
02:43:02|0.0359967
02:43:02|0.0359967
02:43:03|0.0359967
02:43:05|0.0359967
02:43:06|0.0359967
02:43:06|0.0359967
02:43:08|0.0359967
02:43:09|0.0359967
02:43:09|0.0359967
02:43:10|0.0359967
02:43:11|0.0359967
02:43:13|0.0359967
02:43:13|0.0359967
02:43:14|0.0359967
02:43:16|0.03599632
02:43:16|0.03598867
02:43:18|0.03598867
02:43:19|0.03598867
02:43:20|0.03603013
02:43:21|0.03603013
02:43:22|0.03603013
02:43:23|0.03603013
02:43:24|0.03603013
02:43:25|0.03603013
02:43:26|0.03603013
02:43:27|0.03603013
02:43:28|0.03603013
02:43:29|0.03603013
02:43:30|0.03602904
02:43:31|0.03602904
02:43:32|0.03602904
02:43:33|0.03602904
02:43:34|0.03602904
02:43:35|0.03602904
02:43:36|0.03602904
02:43:37|0.03602904
02:43:38|0.03602904
02:43:39|0.03602904
02:43:40|0.03602904
02:43:41|0.03602904
02:43:42|0.03602904
02:43:43|0.03602904
02:43:44|0.03602904
02:43:45|0.03602904
02:43:46|0.03602904
02:43:47|0.03602904
02:43:48|0.03602904
02:43:50|0.03602904
02:43:51|0.03602904
02:43:52|0.03602904
02:43:53|0.03602904
02:43:54|0.03602904
02:43:55|0.03602904
02:43:56|0.03602904
02:43:57|0.03602904
02:43:58|0.03602904
02:43:59|0.03602904
02:44:01|0.03602904
02:44:02|0.03602904
02:44:03|0.03602904
02:44:04|0.03602904
02:44:04|0.03602904
02:44:06|0.03602904
02:44:07|0.03602904
02:44:08|0.03599258
02:44:08|0.03599258
02:44:10|0.03599258
02:44:10|0.03599258
02:44:12|0.03599258
02:44:12|0.03599258
02:44:13|0.03599258
02:44:15|0.03599258
02:44:15|0.03599258
02:44:17|0.03599258
02:44:18|0.03599258
02:44:19|0.03599258
02:44:20|0.03599258
02:44:21|0.03599258
02:44:22|0.03599258
02:44:23|0.03599258
02:44:24|0.03599258
02:44:25|0.03599258
02:44:26|0.03599258
02:44:27|0.03599258
02:44:28|0.03599258
02:44:29|0.03599258
02:44:30|0.03599258
02:44:31|0.03599258
02:44:32|0.03598524
02:44:33|0.03597483
02:44:34|0.03597483
02:44:35|0.03597483
02:44:36|0.03597483
02:44:37|0.03597483
02:44:38|0.03597483
02:44:39|0.03597483
02:44:40|0.03597483
02:44:41|0.03597483
02:44:42|0.03597483
02:44:43|0.03597483
02:44:45|0.03597483
02:44:45|0.03597483
02:44:46|0.03597483
02:44:47|0.03597483
02:44:48|0.03597483
02:44:50|0.03597483
02:44:51|0.03597483
02:44:52|0.03597483
02:44:53|0.03597483
02:44:54|0.03597483
02:44:56|0.03597483
02:44:56|0.03597483
02:44:57|0.03597483
02:44:58|0.03597483
02:44:59|0.03597483
02:45:00|0.03597483
02:45:01|0.03597483
02:45:02|0.03598522
02:45:04|0.03598522
02:45:05|0.03598522
02:45:06|0.03598522
02:45:07|0.03598522
02:45:08|0.03598522
02:45:09|0.03598522
02:45:10|0.03598522
02:45:11|0.03598522
02:45:12|0.03598522
02:45:13|0.03598522
02:45:14|0.03598522
02:45:15|0.03598522
02:45:16|0.03601109
02:45:17|0.03601109
02:45:18|0.03601109
02:45:19|0.03601109
02:45:20|0.03601109
02:45:21|0.03601109
02:45:22|0.03601109
02:45:23|0.03601109
02:45:24|0.03601109
02:45:25|0.03601109
02:45:26|0.03601109
02:45:27|0.03601109
02:45:28|0.03601109
02:45:29|0.03601109
02:45:30|0.03601109
02:45:31|0.03601109
02:45:32|0.03601109
02:45:33|0.03601109
02:45:34|0.03601109
02:45:35|0.03601109
02:45:36|0.03601109
02:45:37|0.03601109
02:45:38|0.03601109
02:45:39|0.03601109
02:45:41|0.03601109
02:45:41|0.03601109
02:45:42|0.03601109
02:45:43|0.03601109
02:45:44|0.03601109
02:45:45|0.03601109
02:45:46|0.03601109
02:45:47|0.03601109
02:45:48|0.03601109
02:45:49|0.03601109
02:45:50|0.03598232
02:45:51|0.03598232
02:45:53|0.03598232
02:45:54|0.03598531
02:45:54|0.03599663
02:45:56|0.03599663
02:45:58|0.03599663
02:45:58|0.03599663
02:45:59|0.03599663
02:46:00|0.03599663
02:46:01|0.03599663
02:46:02|0.03599663
02:46:04|0.03599663
02:46:04|0.03599663
02:46:05|0.03599663
02:46:06|0.03599663
02:46:08|0.03599663
02:46:08|0.03599663
02:46:10|0.03599663
02:46:11|0.03599663
02:46:11|0.03597482
02:46:13|0.03597482
02:46:13|0.03597482
02:46:14|0.03597482
02:46:16|0.03597482
02:46:16|0.03597711
02:46:17|0.03597711
02:46:18|0.03597711
02:46:20|0.03597711
02:46:20|0.03597711
02:46:21|0.03597711
02:46:23|0.03597711
02:46:24|0.03597711
02:46:24|0.03597711
02:46:25|0.03597711
02:46:26|0.03597711
02:46:27|0.03597711
02:46:28|0.03597711
02:46:29|0.03597711
02:46:31|0.03597711
02:46:32|0.03597711
02:46:33|0.03597711
02:46:34|0.03597711
02:46:35|0.03597711
02:46:36|0.03597711
02:46:37|0.03597711
02:46:38|0.03601535
02:46:39|0.03601535
02:46:40|0.03601535
02:46:41|0.03601535
02:46:42|0.03601535
02:46:43|0.03601535
02:46:44|0.03601535
02:46:45|0.03601535
02:46:46|0.03601535
02:46:47|0.03601535
02:46:49|0.03601535
02:46:49|0.03601535
02:46:51|0.03601535
02:46:52|0.03601535
02:46:54|0.0360106
02:46:55|0.0360106
02:46:57|0.0360106
02:46:57|0.0360106
02:46:58|0.0360106
02:46:59|0.0360106
02:47:01|0.0360106
02:47:02|0.0360106
02:47:02|0.0360106
02:47:03|0.0360106
02:47:05|0.0360106
02:47:05|0.0360106
02:47:07|0.0360106
02:47:08|0.0360106
02:47:09|0.0360106
02:47:10|0.0360106
02:47:11|0.0360106
02:47:12|0.0360106
02:47:13|0.0360106
02:47:14|0.0360106
02:47:15|0.0360106
02:47:16|0.03602383
02:47:17|0.03602383
02:47:18|0.03602383
02:47:19|0.03602383
02:47:20|0.03602383
02:47:21|0.03602383
02:47:22|0.03602383
02:47:23|0.03602383
02:47:24|0.03602383
02:47:25|0.03602383
02:47:26|0.03602383
02:47:27|0.03602383
02:47:28|0.03602383
02:47:29|0.03602383
02:47:30|0.03602383
02:47:31|0.03602383
02:47:32|0.03602383
02:47:33|0.03602383
02:47:34|0.03602383
02:47:35|0.03602383
02:47:36|0.03602383
02:47:37|0.03602383
02:47:38|0.03602383
02:47:39|0.03602383
02:47:40|0.03602383
02:47:41|0.03602383
02:47:43|0.03602383
02:47:43|0.03602383
02:47:44|0.03602383
02:47:45|0.03602383
02:47:46|0.03602383
02:47:47|0.03602383
02:47:48|0.03602383
02:47:49|0.03602383
02:47:50|0.03602383
02:47:51|0.03602383
02:47:53|0.03602383
02:47:55|0.03602383
02:47:56|0.03602383
02:47:56|0.03602383
02:47:58|0.03602219
02:47:59|0.03602219
02:48:00|0.03602063
02:48:01|0.03602063
02:48:02|0.03602063
02:48:03|0.03602063
02:48:04|0.03602063
02:48:05|0.03602063
02:48:07|0.03602063
02:48:07|0.03602063
02:48:08|0.03602063
02:48:09|0.03602063
02:48:10|0.03602063
02:48:11|0.03602063
02:48:12|0.03602063
02:48:13|0.03602063
02:48:14|0.03602063
02:48:15|0.03602063
02:48:16|0.03602063
02:48:18|0.03602063
02:48:18|0.03602063
02:48:19|0.03602063
02:48:20|0.03602063
02:48:22|0.03602063
02:48:23|0.03602063
02:48:23|0.03602063
02:48:25|0.03602063
02:48:25|0.03602063
02:48:26|0.03602063
02:48:27|0.03602063
02:48:28|0.03602063
02:48:29|0.03602063
02:48:30|0.03602063
02:48:31|0.0360039
02:48:33|0.0360039
02:48:33|0.0360039
02:48:34|0.0360039
02:48:36|0.0360039
02:48:37|0.0360039
02:48:37|0.0360039
02:48:38|0.0360039
02:48:39|0.0360039
02:48:40|0.0360039
02:48:42|0.0360039
02:48:42|0.0360039
02:48:43|0.0360039
02:48:44|0.0360039
02:48:45|0.0360039
02:48:46|0.0360039
02:48:47|0.0360039
02:48:48|0.0360039
02:48:49|0.0360039
02:48:50|0.0360039
02:48:51|0.0360039
02:48:52|0.0360039
02:48:53|0.0360039
02:48:56|0.0360039
02:48:56|0.0360039
02:48:58|0.0360039
02:48:59|0.0360039
02:48:59|0.0360039
02:49:01|0.0360039
02:49:02|0.0360039
02:49:03|0.0360039
02:49:04|0.0360039
02:49:06|0.0360039
02:49:06|0.0360039
02:49:08|0.0360039
02:49:09|0.0360039
02:49:09|0.0360039
02:49:11|0.0360039
02:49:11|0.0360039
02:49:12|0.0360039
02:49:13|0.0360039
02:49:14|0.0360039
02:49:15|0.0360039
02:49:17|0.03600032
02:49:17|0.03600032
02:49:18|0.03600032
02:49:19|0.03600032
02:49:20|0.03600032
02:49:22|0.03600032
02:49:23|0.03600032
02:49:24|0.03600032
02:49:25|0.03600032
02:49:26|0.03600032
02:49:27|0.03600032
02:49:28|0.03600032
02:49:29|0.03600032
02:49:30|0.03600032
02:49:31|0.03600032
02:49:32|0.03600032
02:49:33|0.03600032
02:49:34|0.03600032
02:49:35|0.03600032
02:49:36|0.03600032
02:49:37|0.0360083
02:49:38|0.0360083
02:49:39|0.0360083
02:49:40|0.0360083
02:49:41|0.0360083
02:49:42|0.0360083
02:49:43|0.0360083
02:49:44|0.0360083
02:49:45|0.03599028
02:49:46|0.03599028
02:49:47|0.03599028
02:49:48|0.03599043
02:49:49|0.03599043
02:49:50|0.03600333
02:49:51|0.03600333
02:49:52|0.03600333
02:49:53|0.03600333
02:49:55|0.03599542
02:49:56|0.03599542
02:49:58|0.03599542
02:49:58|0.03599542
02:50:00|0.03599542
02:50:01|0.03599542
02:50:02|0.03599542
02:50:04|0.03599542
02:50:04|0.03599542
02:50:05|0.03599542
02:50:06|0.03602185
02:50:07|0.03602185
02:50:08|0.03602185
02:50:10|0.03602185
02:50:10|0.03602185
02:50:11|0.03602185
02:50:13|0.03602185
02:50:14|0.03602185
02:50:15|0.03602185
02:50:16|0.03602185
02:50:17|0.03602185
02:50:18|0.03602903
02:50:19|0.03602903
02:50:20|0.03602903
02:50:21|0.03602903
02:50:22|0.03602903
02:50:23|0.03602903
02:50:24|0.03602903
02:50:25|0.03602903
02:50:26|0.03602903
02:50:27|0.03602903
02:50:28|0.03602903
02:50:29|0.03602903
02:50:30|0.03602903
02:50:31|0.03603168
02:50:32|0.03603185
02:50:33|0.03603185
02:50:34|0.03603185
02:50:35|0.03603185
02:50:36|0.03601921
02:50:37|0.03601921
02:50:38|0.03601921
02:50:39|0.03601921
02:50:40|0.03601921
02:50:41|0.03601921
02:50:42|0.03601921
02:50:43|0.03601921
02:50:44|0.03601921
02:50:45|0.03601921
02:50:46|0.03601921
02:50:47|0.03601921
02:50:48|0.03601921
02:50:50|0.03601921
02:50:50|0.03601921
02:50:51|0.03601921
02:50:52|0.03601921
02:50:53|0.03601921
02:50:54|0.03601921
02:50:56|0.03601921
02:50:58|0.03601921
02:50:59|0.03601921
02:51:00|0.03601921
02:51:01|0.03601921
02:51:03|0.03601921
02:51:03|0.03601921
02:51:04|0.03601921
02:51:05|0.03601921
02:51:06|0.03601037
02:51:08|0.03601037
02:51:09|0.03601037
02:51:09|0.03601037
02:51:10|0.03601037
02:51:11|0.03601037
02:51:12|0.03601037
02:51:14|0.03597796
02:51:14|0.03597796
02:51:15|0.03599306
02:51:16|0.03599306
02:51:17|0.03599306
02:51:19|0.03599306
02:51:19|0.03599306
02:51:20|0.03599289
02:51:22|0.03599289
02:51:22|0.03599289
02:51:23|0.03599289
02:51:25|0.03599289
02:51:26|0.03599289
02:51:26|0.03599306
02:51:28|0.03599306
02:51:29|0.03599306
02:51:29|0.03599306
02:51:31|0.03599306
02:51:31|0.03599306
02:51:32|0.03599306
02:51:33|0.03599306
02:51:35|0.03599306
02:51:36|0.03599306
02:51:37|0.03599306
02:51:37|0.03599306
02:51:39|0.03599306
02:51:40|0.03599306
02:51:41|0.03599306
02:51:42|0.03599306
02:51:43|0.03599306
02:51:44|0.03599306
02:51:45|0.03599306
02:51:47|0.03599306
02:51:48|0.03599306
02:51:48|0.03599306
02:51:49|0.03599306
02:51:50|0.03599306
02:51:51|0.03599306
02:51:52|0.03599306
02:51:53|0.03601913
02:51:55|0.03601913
02:51:55|0.03599248
02:51:56|0.03599248
02:51:58|0.03599248
02:51:59|0.03599248
02:52:00|0.03599968
02:52:01|0.03599968
02:52:02|0.03599968
02:52:03|0.03599968
02:52:04|0.03599968
02:52:05|0.03599968
02:52:06|0.03599968
02:52:08|0.03599968
02:52:09|0.03599968
02:52:10|0.03599968
02:52:10|0.03599968
02:52:12|0.03599968
02:52:12|0.03603185
02:52:15|0.03603185
02:52:16|0.03603185
02:52:16|0.03603185
02:52:18|0.03603185
02:52:19|0.03603185
02:52:19|0.03603185
02:52:21|0.03603185
02:52:22|0.03603185
02:52:22|0.03601499
02:52:23|0.03601499
02:52:25|0.03601498
02:52:26|0.03600934
02:52:27|0.03600934
02:52:28|0.03600934
02:52:29|0.03600934
02:52:29|0.03600934
02:52:31|0.03600934
02:52:32|0.03600934
02:52:33|0.03600934
02:52:33|0.03600934
02:52:35|0.03600934
02:52:36|0.03600934
02:52:37|0.03600934
02:52:37|0.03600934
02:52:39|0.03600934
02:52:40|0.03600934
02:52:40|0.03600934
02:52:41|0.03600934
02:52:42|0.03600934
02:52:44|0.03600934
02:52:44|0.03600934
02:52:45|0.03600934
02:52:47|0.03600934
02:52:47|0.03600934
02:52:48|0.03600934
02:52:50|0.03600934
02:52:51|0.03600934
02:52:52|0.03600934
02:52:53|0.03600934
02:52:53|0.03600934
02:52:54|0.03600934
02:52:56|0.03600934
02:52:57|0.03600934
02:52:59|0.03600934
02:52:59|0.03600934
02:53:00|0.03600934
02:53:01|0.03600934
02:53:02|0.03600386
02:53:04|0.03600386
02:53:04|0.03600386
02:53:05|0.03600386
02:53:06|0.03600329
02:53:08|0.03600329
02:53:09|0.03600329
02:53:10|0.03600329
02:53:11|0.03600329
02:53:11|0.03600329
02:53:13|0.03600329
02:53:14|0.03600329
02:53:14|0.03600329
02:53:16|0.03600329
02:53:16|0.03600329
02:53:17|0.03600329
02:53:19|0.03600329
02:53:20|0.03600338
02:53:21|0.03600338
02:53:22|0.03598113
02:53:23|0.03598113
02:53:24|0.03598113
02:53:25|0.03598113
02:53:26|0.03598113
02:53:27|0.03598113
02:53:28|0.03598113
02:53:29|0.03598113
02:53:30|0.03598113
02:53:31|0.03598559
02:53:32|0.03598559
02:53:33|0.03598559
02:53:34|0.03598559
02:53:35|0.03598557
02:53:36|0.03598557
02:53:37|0.03598557
02:53:38|0.03598557
02:53:39|0.03598557
02:53:41|0.03598557
02:53:41|0.03598557
02:53:42|0.03598557
02:53:43|0.03598557
02:53:45|0.03598557
02:53:45|0.03598557
02:53:46|0.03598557
02:53:47|0.03598557
02:53:48|0.03598557
02:53:49|0.03598557
02:53:50|0.03598557
02:53:52|0.03598557
02:53:52|0.03598557
02:53:53|0.03598557
02:53:55|0.03598557
02:53:56|0.03598557
02:53:57|0.03598557
02:53:58|0.03598557
02:53:59|0.03598557
02:54:00|0.03598557
02:54:01|0.03597952
02:54:02|0.03597952
02:54:03|0.03597952
02:54:04|0.03597952
02:54:05|0.03597952
02:54:07|0.03597538
02:54:08|0.03597538
02:54:09|0.03597538
02:54:10|0.03598557
02:54:11|0.03598557
02:54:11|0.03598557
02:54:12|0.03598557
02:54:13|0.03598557
02:54:14|0.03598557
02:54:16|0.0359731
02:54:17|0.0359731
02:54:17|0.0359731
02:54:19|0.0359731
02:54:19|0.0359731
02:54:21|0.0359731
02:54:22|0.0359731
02:54:23|0.0359731
02:54:23|0.03594744
02:54:25|0.03594744
02:54:26|0.03594744
02:54:26|0.03594744
02:54:28|0.03594744
02:54:28|0.03594744
02:54:30|0.03594744
02:54:31|0.03594744
02:54:32|0.03595601
02:54:33|0.03595601
02:54:34|0.03595601
02:54:35|0.03595601
02:54:35|0.03595601
02:54:37|0.03595601
02:54:38|0.03595601
02:54:38|0.03595601
02:54:40|0.03595601
02:54:41|0.03595601
02:54:42|0.03595601
02:54:43|0.03595601
02:54:44|0.03595601
02:54:45|0.03595601
02:54:46|0.03595601
02:54:47|0.03595601
02:54:48|0.03595601
02:54:49|0.03595601
02:54:50|0.03595601
02:54:51|0.03595601
02:54:52|0.03595601
02:54:53|0.03595601
02:54:54|0.03595601
02:54:55|0.03595601
02:54:56|0.03595601
02:54:57|0.03595348
02:54:58|0.03595348
02:54:59|0.03595348
02:55:00|0.03595348
02:55:02|0.03595348
02:55:03|0.03596778
02:55:04|0.03596778
02:55:04|0.03596778
02:55:06|0.03596778
02:55:07|0.03596778
02:55:08|0.03596778
02:55:08|0.03596778
02:55:10|0.03596778
02:55:11|0.03596032
02:55:12|0.03596032
02:55:13|0.03596032
02:55:14|0.03596032
02:55:15|0.03596032
02:55:16|0.03596032
02:55:17|0.03596032
02:55:18|0.03596032
02:55:19|0.03596032
02:55:20|0.03596032
02:55:21|0.03596032
02:55:22|0.03596032
02:55:23|0.03596032
02:55:24|0.03596032
02:55:25|0.03593887
02:55:26|0.03593525
02:55:27|0.03592193
02:55:28|0.03592193
02:55:29|0.03592193
02:55:30|0.03592193
02:55:31|0.03592193
02:55:32|0.03592193
02:55:33|0.03592603
02:55:34|0.03592603
02:55:35|0.03592603
02:55:36|0.03592603
02:55:37|0.03592603
02:55:38|0.03592603
02:55:39|0.03594114
02:55:40|0.03594114
02:55:41|0.03594114
02:55:42|0.03594114
02:55:43|0.03594114
02:55:44|0.03594114
02:55:45|0.03594114
02:55:46|0.03594114
02:55:47|0.03595478
02:55:48|0.03595478
02:55:49|0.03595478
02:55:50|0.03595478
02:55:51|0.03595478
02:55:52|0.03595478
02:55:53|0.03595478
02:55:54|0.03595478
02:55:55|0.03595478
02:55:56|0.03595478
02:55:57|0.03595478
02:55:58|0.03595478
02:55:59|0.03595478
02:56:00|0.03595478
02:56:02|0.03595478
02:56:03|0.03595478
02:56:03|0.03595478
02:56:05|0.03595478
02:56:06|0.03595478
02:56:07|0.03595478
02:56:08|0.03593878
02:56:09|0.03593878
02:56:10|0.03593878
02:56:12|0.03593878
02:56:13|0.03593878
02:56:14|0.03592493
02:56:15|0.03592493
02:56:15|0.03592493
02:56:17|0.03591169
02:56:18|0.03591169
02:56:19|0.03591169
02:56:20|0.03591169
02:56:20|0.03588195
02:56:23|0.03588195
02:56:23|0.03588195
02:56:24|0.03588195
02:56:25|0.03588195
02:56:26|0.03588195
02:56:27|0.03588195
02:56:29|0.03588195
02:56:29|0.03588195
02:56:30|0.03588195
02:56:32|0.03588195
02:56:33|0.03591164
02:56:33|0.03591164
02:56:34|0.03591164
02:56:35|0.03591164
02:56:36|0.03591164
02:56:37|0.03591164
02:56:38|0.03591164
02:56:40|0.03591164
02:56:40|0.03591164
02:56:41|0.03591164
02:56:43|0.03591013
02:56:43|0.03591013
02:56:44|0.03591013
02:56:45|0.03591013
02:56:47|0.03591013
02:56:47|0.03591013
02:56:49|0.03591013
02:56:50|0.03591013
02:56:51|0.03591013
02:56:51|0.03591013
02:56:52|0.03591013
02:56:53|0.03591013
02:56:54|0.03591013
02:56:56|0.03591013
02:56:56|0.03591013
02:56:58|0.03591013
02:56:58|0.03591013
02:57:00|0.03591013
02:57:00|0.03591013
02:57:04|0.03591013
02:57:05|0.03591013
02:57:06|0.03591013
02:57:07|0.03590694
02:57:08|0.03591013
02:57:09|0.03591013
02:57:10|0.03591013
02:57:11|0.03591013
02:57:12|0.03591013
02:57:13|0.03591013
02:57:14|0.03591013
02:57:15|0.03591013
02:57:16|0.03589592
02:57:17|0.03589592
02:57:18|0.03589592
02:57:19|0.03589592
02:57:20|0.03589592
02:57:21|0.03589592
02:57:22|0.03589592
02:57:23|0.03589592
02:57:24|0.03591048
02:57:25|0.03591048
02:57:26|0.03591048
02:57:27|0.03591048
02:57:28|0.03591048
02:57:29|0.03591048
02:57:30|0.03591048
02:57:31|0.03591048
02:57:32|0.03591048
02:57:34|0.03591048
02:57:34|0.03591048
02:57:35|0.03591048
02:57:36|0.03591048
02:57:37|0.03591048
02:57:38|0.03591048
02:57:40|0.03591048
02:57:40|0.03589594
02:57:42|0.03589594
02:57:42|0.03589594
02:57:43|0.03589594
02:57:45|0.03587088
02:57:46|0.03588887
02:57:47|0.03588887
02:57:47|0.03588887
02:57:49|0.03589516
02:57:50|0.03589516
02:57:51|0.03589516
02:57:52|0.03589516
02:57:53|0.03589516
02:57:54|0.0358937
02:57:55|0.0358937
02:57:56|0.0358937
02:57:57|0.0358937
02:57:58|0.0358937
02:57:59|0.0358937
02:58:00|0.03589337
02:58:01|0.03589337
02:58:02|0.03589337
02:58:04|0.03589337
02:58:05|0.03589337
02:58:05|0.03589337
02:58:07|0.03589337
02:58:08|0.03589337
02:58:09|0.03589337
02:58:10|0.03589337
02:58:10|0.03589337
02:58:11|0.03589337
02:58:12|0.03589337
02:58:13|0.03589337
02:58:14|0.03589337
02:58:15|0.03589337
02:58:18|0.03589337
02:58:18|0.03589516
02:58:19|0.03589516
02:58:21|0.03589516
02:58:22|0.03589613
02:58:23|0.03589613
02:58:23|0.03589613
02:58:25|0.03589613
02:58:25|0.03589613
02:58:27|0.03589613
02:58:27|0.03589613
02:58:29|0.03589613
02:58:29|0.03591163
02:58:31|0.03591163
02:58:31|0.03591163
02:58:33|0.03591163
02:58:34|0.03591163
02:58:34|0.03591163
02:58:35|0.03591163
02:58:36|0.03591163
02:58:38|0.03592046
02:58:39|0.03592046
02:58:40|0.03592046
02:58:41|0.03592672
02:58:42|0.03592672
02:58:43|0.03592672
02:58:44|0.03592672
02:58:45|0.03592672
02:58:46|0.03592672
02:58:47|0.03592672
02:58:48|0.03592672
02:58:49|0.03592672
02:58:50|0.03592672
02:58:51|0.03592672
02:58:52|0.03592672
02:58:53|0.03592672
02:58:54|0.03592672
02:58:55|0.03592672
02:58:56|0.03592672
02:58:57|0.03592672
02:58:58|0.03591252
02:58:59|0.03591252
02:59:00|0.03591252
02:59:01|0.03591252
02:59:02|0.03591252
02:59:03|0.03591252
02:59:05|0.03591252
02:59:06|0.03591252
02:59:07|0.03591252
02:59:08|0.03592128
02:59:08|0.03592128
02:59:10|0.03592128
02:59:12|0.03592128
02:59:13|0.03592128
02:59:14|0.03592128
02:59:15|0.03592128
02:59:16|0.03591252
02:59:17|0.03591252
02:59:18|0.03591252
02:59:19|0.03591252
02:59:20|0.03591252
02:59:21|0.03591252
02:59:23|0.03591252
02:59:23|0.03591252
02:59:25|0.03591252
02:59:25|0.03591252
02:59:26|0.03591252
02:59:27|0.03591252
02:59:29|0.03591252
02:59:30|0.03592478
02:59:30|0.03592478
02:59:32|0.03592478
02:59:33|0.03592478
02:59:34|0.03592478
02:59:34|0.03592478
02:59:36|0.03592478
02:59:36|0.03592478
02:59:37|0.03592478
02:59:39|0.03592478
02:59:40|0.03592478
02:59:41|0.03592478
02:59:42|0.03592478
02:59:43|0.03592478
02:59:45|0.03592478
02:59:45|0.03592478
02:59:46|0.03592478
02:59:47|0.03592478
02:59:48|0.03592478
02:59:49|0.03592478
02:59:50|0.03592478
02:59:51|0.03592478
02:59:53|0.03592478
02:59:53|0.03592478
02:59:55|0.03592464
02:59:55|0.03592464
02:59:56|0.03592464
02:59:57|0.03592464
02:59:59|0.03592464
03:00:00|0.03592464
03:00:01|0.03592464
03:00:02|0.03594126
03:00:03|0.03594154
03:00:05|0.03594154
03:00:06|0.03594154
03:00:07|0.03594154
03:00:08|0.03594154
03:00:09|0.03594154
03:00:10|0.03594154
03:00:12|0.03594154
03:00:12|0.03594154
03:00:13|0.03595365
03:00:15|0.03595365
03:00:16|0.03595365
03:00:17|0.03595365
03:00:17|0.03595365
03:00:18|0.03595365
03:00:19|0.03595365
03:00:20|0.03595365
03:00:21|0.03595392
03:00:22|0.03595392
03:00:23|0.03595392
03:00:24|0.03595392
03:00:25|0.03595392
03:00:26|0.03595392
03:00:27|0.03595392
03:00:29|0.03595392
03:00:29|0.03595392
03:00:30|0.03592759
03:00:31|0.03592759
03:00:32|0.03592759
03:00:33|0.03591731
03:00:34|0.03591731
03:00:35|0.0359173
03:00:36|0.0359173
03:00:37|0.0359173
03:00:39|0.0359173
03:00:40|0.0359173
03:00:41|0.0359173
03:00:42|0.0359173
03:00:43|0.0359173
03:00:44|0.0359173
03:00:46|0.0359173
03:00:46|0.0359173
03:00:47|0.0359173
03:00:48|0.0359173
03:00:49|0.0359173
03:00:51|0.0359173
03:00:52|0.0359173
03:00:53|0.0359173
03:00:54|0.0359173
03:00:55|0.0359173
03:00:56|0.0359173
03:00:57|0.0359173
03:00:58|0.0359173
03:00:59|0.0359173
03:01:00|0.0359173
03:01:01|0.0359173
03:01:03|0.0359173
03:01:04|0.0359173
03:01:05|0.0359173
03:01:06|0.0359173
03:01:06|0.0359173
03:01:08|0.0359173
03:01:09|0.0359173
03:01:10|0.0359173
03:01:11|0.0359173
03:01:12|0.0359173
03:01:13|0.0359173
03:01:14|0.0359173
03:01:15|0.03595006
03:01:16|0.03595006
03:01:18|0.03595006
03:01:19|0.03595006
03:01:19|0.03595006
03:01:20|0.03595006
03:01:21|0.03595006
03:01:23|0.03595006
03:01:23|0.03595006
03:01:24|0.03595006
03:01:25|0.03595006
03:01:26|0.03595006
03:01:28|0.03595006
03:01:28|0.03595006
03:01:29|0.03593906
03:01:30|0.03593906
03:01:32|0.03593906
03:01:33|0.03593906
03:01:34|0.03593906
03:01:35|0.0359027
03:01:36|0.0359027
03:01:36|0.0359027
03:01:38|0.0359027
03:01:38|0.0359027
03:01:40|0.0359027
03:01:40|0.0359027
03:01:41|0.0359027
03:01:43|0.0359027
03:01:43|0.03589303
03:01:45|0.03589303
03:01:46|0.03589303
03:01:47|0.03589303
03:01:47|0.03589303
03:01:48|0.03589303
03:01:50|0.03589303
03:01:50|0.03589303
03:01:52|0.03589303
03:01:53|0.03589303
03:01:53|0.03589303
03:01:55|0.03589303
03:01:56|0.03589303
03:01:57|0.03589318
03:01:58|0.03589318
03:01:59|0.03589318
03:02:00|0.03589318
03:02:01|0.03589318
03:02:01|0.03589318
03:02:03|0.03589318
03:02:04|0.03589318
03:02:04|0.03589318
03:02:06|0.03589318
03:02:06|0.03592133
03:02:08|0.03592133
03:02:09|0.03592133
03:02:10|0.03592133
03:02:11|0.03592133
03:02:12|0.03592133
03:02:13|0.03592133
03:02:14|0.03592133
03:02:15|0.03588866
03:02:16|0.03588866
03:02:17|0.03588866
03:02:19|0.03588866
03:02:19|0.03590655
03:02:20|0.03590655
03:02:21|0.03590655
03:02:23|0.03590655
03:02:23|0.03591773
03:02:24|0.03591773
03:02:26|0.03591773
03:02:27|0.03591773
03:02:27|0.03591773
03:02:29|0.03591773
03:02:30|0.03591773
03:02:31|0.03591773
03:02:31|0.03591773
03:02:33|0.03591773
03:02:34|0.03591362
03:02:35|0.03591362
03:02:36|0.03591362
03:02:37|0.03591362
03:02:37|0.03591362
03:02:38|0.03591362
03:02:40|0.03591362
03:02:41|0.035903
03:02:42|0.035903
03:02:43|0.03589585
03:02:43|0.03589585
03:02:45|0.03589585
03:02:46|0.03589588
03:02:47|0.03589588
03:02:48|0.03589588
03:02:48|0.03589588
03:02:50|0.03589585
03:02:51|0.03589585
03:02:51|0.03589585
03:02:52|0.03589585
03:02:54|0.03589585
03:02:55|0.03589585
03:02:56|0.03589585
03:02:57|0.03589585
03:02:58|0.03589585
03:02:59|0.03589585
03:03:01|0.03589585
03:03:02|0.03589585
03:03:03|0.03589585
03:03:03|0.03589585
03:03:04|0.03589585
03:03:05|0.03589585
03:03:06|0.03589585
03:03:08|0.03589585
03:03:09|0.03589585
03:03:09|0.03589585
03:03:11|0.03589585
03:03:12|0.03589585
03:03:13|0.03589585
03:03:14|0.03589585
03:03:15|0.03589585
03:03:16|0.03589585
03:03:17|0.03589585
03:03:18|0.03588903
03:03:19|0.03588903
03:03:20|0.03588903
03:03:21|0.03588903
03:03:22|0.03588903
03:03:23|0.03588903
03:03:24|0.0358705
03:03:25|0.0358705
03:03:26|0.0358705
03:03:27|0.0358705
03:03:28|0.0358705
03:03:29|0.0358705
03:03:30|0.0358705
03:03:31|0.03586712
03:03:32|0.0358705
03:03:33|0.03586712
03:03:34|0.03586712
03:03:35|0.03586712
03:03:36|0.03586712
03:03:37|0.03588116
03:03:38|0.03588116
03:03:39|0.03588116
03:03:40|0.03588116
03:03:41|0.03588116
03:03:42|0.0358671
03:03:43|0.0358671
03:03:44|0.03588079
03:03:45|0.03588079
03:03:46|0.03588079
03:03:47|0.03588079
03:03:48|0.0358671
03:03:49|0.0358671
03:03:51|0.0358671
03:03:52|0.0358671
03:03:52|0.0358671
03:03:54|0.03586
03:03:54|0.03586
03:03:55|0.03586
03:03:57|0.03586
03:03:57|0.03586
03:03:58|0.03586
03:03:59|0.03587827
03:04:01|0.03587827
03:04:03|0.03588186
03:04:04|0.03588904
03:04:05|0.03588904
03:04:05|0.03588904
03:04:06|0.03588904
03:04:08|0.03588904
03:04:09|0.03588186
03:04:10|0.03588186
03:04:11|0.03588186
03:04:12|0.03588186
03:04:13|0.03588186
03:04:14|0.03588186
03:04:14|0.03588186
03:04:16|0.03588186
03:04:16|0.03588186
03:04:18|0.03588186
03:04:19|0.03588186
03:04:20|0.03588186
03:04:21|0.03588186
03:04:22|0.0358745
03:04:22|0.0358745
03:04:24|0.0358745
03:04:25|0.0358745
03:04:26|0.0358745
03:04:27|0.0358745
03:04:29|0.0358745
03:04:29|0.0358745
03:04:30|0.0358745
03:04:31|0.0358745
03:04:32|0.0358745
03:04:33|0.03588545
03:04:35|0.03588904
03:04:36|0.03588904
03:04:37|0.03588904
03:04:38|0.03589622
03:04:39|0.03589622
03:04:40|0.03589622
03:04:42|0.03589622
03:04:44|0.03589622
03:04:44|0.03589622
03:04:46|0.03589622
03:04:47|0.03589622
03:04:47|0.03589622
03:04:49|0.03589622
03:04:50|0.03589622
03:04:52|0.03589622
03:04:53|0.03587
03:04:54|0.03587
03:04:55|0.03587
03:04:56|0.03587
03:04:58|0.03587
03:04:59|0.03587
03:04:59|0.03587
03:05:01|0.03587334
03:05:01|0.03587334
03:05:03|0.03587334
03:05:04|0.03587334
03:05:05|0.03587334
03:05:06|0.03587334
03:05:08|0.03587334
03:05:08|0.03587334
03:05:09|0.03587334
03:05:11|0.03587334
03:05:12|0.03587334
03:05:13|0.03587334
03:05:14|0.03587334
03:05:15|0.03587334
03:05:16|0.03587334
03:05:17|0.03587334
03:05:19|0.0358671
03:05:19|0.0358671
03:05:20|0.0358671
03:05:22|0.0358671
03:05:23|0.0358671
03:05:24|0.0358671
03:05:25|0.0358671
03:05:26|0.0358671
03:05:27|0.0358671
03:05:28|0.0358671
03:05:29|0.0358671
03:05:30|0.0358671
03:05:31|0.0358671
03:05:32|0.03587586
03:05:33|0.0358671
03:05:34|0.0358671
03:05:35|0.0358671
03:05:36|0.0358671
03:05:37|0.0358671
03:05:39|0.03585
03:05:39|0.03585
03:05:40|0.03585
03:05:41|0.03585
03:05:43|0.03585
03:05:44|0.03585673
03:05:45|0.03585673
03:05:47|0.03586391
03:05:47|0.03586391
03:05:48|0.03586391
03:05:50|0.03586391
03:05:51|0.03586391
03:05:51|0.03586391
03:05:53|0.03586391
03:05:54|0.03586391
03:05:55|0.03586391
03:05:55|0.03586391
03:05:57|0.03586936
03:05:58|0.03586936
03:05:59|0.03586936
03:06:00|0.03586936
03:06:00|0.03586936
03:06:02|0.03588396
03:06:02|0.03588396
03:06:04|0.03588396
03:06:04|0.03588396
03:06:06|0.03588396
03:06:07|0.03588396
03:06:07|0.03588396
03:06:09|0.03588396
03:06:10|0.03591301
03:06:11|0.03592817
03:06:12|0.03592817
03:06:12|0.03592817
03:06:13|0.03592817
03:06:15|0.03592817
03:06:16|0.03592817
03:06:17|0.0359424
03:06:18|0.03594744
03:06:19|0.03594744
03:06:20|0.03594744
03:06:21|0.03596879
03:06:22|0.03596968
03:06:23|0.03596968
03:06:24|0.03596968
03:06:25|0.03596968
03:06:26|0.03596968
03:06:27|0.03596742
03:06:28|0.03596742
03:06:29|0.03596742
03:06:30|0.03596742
03:06:31|0.03596742
03:06:32|0.03596742
03:06:33|0.03596742
03:06:34|0.03596742
03:06:35|0.03596742
03:06:36|0.03596742
03:06:37|0.03596742
03:06:38|0.03596742
03:06:39|0.03596742
03:06:40|0.0359752
03:06:41|0.0359752
03:06:42|0.0359752
03:06:43|0.0359752
03:06:44|0.0359752
03:06:45|0.0359752
03:06:46|0.0359752
03:06:48|0.0359752
03:06:49|0.0359752
03:06:49|0.0359752
03:06:50|0.03596421
03:06:52|0.03596421
03:06:53|0.03596421
03:06:53|0.03596421
03:06:55|0.03596742
03:06:56|0.03595376
03:06:57|0.03595376
03:06:57|0.03595376
03:06:58|0.03595376
03:06:59|0.03595376
03:07:01|0.03596443
03:07:01|0.03596443
03:07:02|0.03596443
03:07:03|0.03596067
03:07:04|0.03596067
03:07:06|0.03596779
03:07:06|0.03596771
03:07:07|0.03596771
03:07:08|0.03596771
03:07:09|0.03596771
03:07:10|0.03596771
03:07:11|0.0359752
03:07:12|0.0359752
03:07:13|0.0359752
03:07:14|0.0359752
03:07:15|0.0359752
03:07:16|0.0359752
03:07:17|0.0359752
03:07:19|0.0359752
03:07:19|0.03598112
03:07:20|0.03598112
03:07:22|0.03598112
03:07:22|0.03596637
03:07:23|0.03596637
03:07:24|0.03596637
03:07:25|0.03596637
03:07:26|0.03596637
03:07:28|0.03596637
03:07:29|0.03596637
03:07:30|0.03596637
03:07:30|0.03596637
03:07:32|0.03596637
03:07:32|0.03595667
03:07:33|0.03595667
03:07:35|0.03594948
03:07:36|0.03594948
03:07:37|0.03594948
03:07:37|0.03594948
03:07:38|0.03594948
03:07:40|0.03594948
03:07:40|0.03594948
03:07:41|0.03594948
03:07:43|0.03594948
03:07:45|0.03594948
03:07:45|0.03594948
03:07:46|0.03594948
03:07:48|0.03594948
03:07:49|0.03594948
03:07:49|0.03595332
03:07:51|0.03595332
03:07:52|0.03595332
03:07:53|0.03595332
03:07:53|0.03597095
03:07:54|0.03597095
03:07:56|0.03597095
03:07:57|0.03597095
03:07:58|0.03597095
03:07:59|0.03597095
03:08:00|0.03597095
03:08:01|0.03596695
03:08:02|0.03596695
03:08:03|0.03596695
03:08:04|0.03596695
03:08:05|0.03596695
03:08:06|0.03596695
03:08:07|0.03596695
03:08:08|0.03596695
03:08:09|0.03596695
03:08:10|0.03596638
03:08:11|0.03596638
03:08:12|0.03596638
03:08:13|0.03598033
03:08:14|0.03598033
03:08:15|0.03598033
03:08:16|0.03598033
03:08:17|0.03598033
03:08:18|0.03598033
03:08:19|0.03596638
03:08:20|0.03596638
03:08:21|0.03596638
03:08:22|0.03596638
03:08:23|0.03596638
03:08:24|0.03596638
03:08:25|0.03596638
03:08:26|0.03596638
03:08:27|0.03596638
03:08:28|0.03596638
03:08:29|0.03596638
03:08:30|0.03596638
03:08:31|0.03596638
03:08:32|0.03596638
03:08:33|0.03596638
03:08:34|0.03596638
03:08:35|0.03596638
03:08:36|0.03596638
03:08:37|0.03597629
03:08:38|0.03597629
03:08:39|0.03597629
03:08:40|0.03597629
03:08:41|0.03597629
03:08:42|0.03597629
03:08:43|0.03597629
03:08:44|0.03597629
03:08:45|0.03597629
03:08:47|0.03597629
03:08:48|0.03597629
03:08:49|0.03597629
03:08:50|0.03597629
03:08:51|0.03597629
03:08:52|0.03597629
03:08:53|0.03597629
03:08:55|0.03598696
03:08:56|0.03598069
03:08:56|0.03598069
03:08:57|0.03598069
03:08:58|0.03598069
03:08:59|0.03598069
03:09:00|0.03598069
03:09:02|0.03598069
03:09:02|0.03598069
03:09:03|0.03598069
03:09:04|0.03598069
03:09:05|0.03598069
03:09:07|0.03598069
03:09:07|0.03598069
03:09:09|0.03598069
03:09:10|0.03598069
03:09:11|0.03598069
03:09:12|0.03598069
03:09:13|0.03598069
03:09:14|0.03598069
03:09:15|0.03598069
03:09:16|0.03598069
03:09:17|0.03598069
03:09:18|0.03598069
03:09:19|0.03598069
03:09:20|0.03598069
03:09:21|0.03598069
03:09:22|0.03598069
03:09:23|0.03598069
03:09:24|0.03598069
03:09:25|0.03598069
03:09:26|0.03598069
03:09:27|0.03598069
03:09:28|0.03598069
03:09:29|0.03598069
03:09:30|0.03598069
03:09:31|0.03595608
03:09:32|0.03595608
03:09:33|0.03595608
03:09:34|0.03595608
03:09:35|0.03595608
03:09:37|0.03595608
03:09:37|0.03595608
03:09:38|0.03595608
03:09:39|0.03595608
03:09:40|0.03595608
03:09:41|0.03595608
03:09:42|0.03595608
03:09:43|0.03595608
03:09:45|0.03595608
03:09:46|0.03595608
03:09:47|0.03595608
03:09:48|0.03595608
03:09:49|0.03596058
03:09:50|0.03596058
03:09:51|0.03596058
03:09:52|0.03596058
03:09:53|0.03596058
03:09:54|0.03596058
03:09:55|0.03597464
03:09:56|0.03597464
03:09:57|0.03597464
03:09:59|0.03597464
03:09:59|0.03597464
03:10:00|0.03597464
03:10:02|0.03597464
03:10:02|0.03597464
03:10:03|0.03597464
03:10:05|0.03597464
03:10:06|0.03597464
03:10:07|0.03597464
03:10:07|0.03597464
03:10:09|0.03597464
03:10:10|0.03597464
03:10:11|0.03597464
03:10:12|0.03597464
03:10:13|0.03597464
03:10:14|0.03597464
03:10:14|0.03597464
03:10:16|0.03597464
03:10:17|0.03595346
03:10:17|0.03595346
03:10:19|0.03595346
03:10:20|0.03595346
03:10:21|0.03595346
03:10:22|0.03595346
03:10:23|0.03595346
03:10:24|0.03597472
03:10:25|0.03597472
03:10:26|0.03595682
03:10:27|0.03595696
03:10:28|0.03595696
03:10:29|0.03595696
03:10:30|0.03595696
03:10:31|0.03595696
03:10:33|0.03595696
03:10:33|0.03595696
03:10:34|0.03595696
03:10:35|0.03595696
03:10:36|0.03595696
03:10:37|0.03595696
03:10:38|0.03595696
03:10:39|0.03597464
03:10:40|0.03597464
03:10:41|0.03597464
03:10:43|0.03597464
03:10:43|0.03597464
03:10:44|0.03598173
03:10:46|0.03598173
03:10:47|0.03598173
03:10:48|0.03597815
03:10:49|0.03597815
03:10:51|0.03597815
03:10:52|0.03597815
03:10:53|0.03597815
03:10:54|0.03597815
03:10:55|0.03597815
03:10:55|0.03597815
03:10:57|0.03597464
03:10:58|0.03597464
03:10:58|0.03597464
03:11:00|0.03597464
03:11:01|0.03597464
03:11:02|0.03597464
03:11:03|0.03597464
03:11:04|0.03597464
03:11:05|0.03597464
03:11:06|0.03597464
03:11:07|0.03597464
03:11:08|0.03597464
03:11:09|0.03597464
03:11:10|0.03597464
03:11:11|0.03597464
03:11:12|0.03597464
03:11:13|0.03597464
03:11:14|0.03597464
03:11:15|0.03597464
03:11:16|0.03597464
03:11:17|0.03597464
03:11:18|0.0359677
03:11:19|0.03598174
03:11:20|0.03598174
03:11:21|0.03598174
03:11:22|0.03598174
03:11:24|0.03597815
03:11:24|0.03597815
03:11:26|0.03599451
03:11:27|0.03599451
03:11:29|0.03597815
03:11:30|0.03597815
03:11:30|0.03597815
03:11:31|0.03597815
03:11:32|0.03597815
03:11:34|0.03597815
03:11:34|0.03597815
03:11:36|0.03597457
03:11:37|0.03597457
03:11:38|0.03597457
03:11:38|0.03597457
03:11:39|0.03597457
03:11:40|0.03597457
03:11:42|0.03597457
03:11:43|0.03597457
03:11:44|0.03598001
03:11:45|0.03598001
03:11:46|0.03598001
03:11:48|0.03598924
03:11:49|0.03598924
03:11:51|0.03598924
03:11:52|0.03598924
03:11:52|0.03598924
03:11:54|0.03598924
03:11:54|0.03598924
03:11:56|0.03598924
03:11:57|0.03598924
03:11:58|0.03598924
03:11:59|0.03598924
03:12:00|0.03598924
03:12:02|0.03598924
03:12:03|0.03598924
03:12:03|0.03598924
03:12:05|0.03598924
03:12:06|0.03598924
03:12:07|0.03598924
03:12:08|0.03598924
03:12:09|0.03599224
03:12:10|0.03598005
03:12:11|0.03598005
03:12:12|0.03598005
03:12:13|0.03598005
03:12:14|0.03598005
03:12:15|0.03598005
03:12:16|0.03598005
03:12:17|0.03598005
03:12:18|0.03598005
03:12:19|0.03598005
03:12:20|0.03598005
03:12:21|0.03599245
03:12:22|0.03599245
03:12:23|0.03599245
03:12:24|0.03599245
03:12:25|0.03599245
03:12:26|0.03598174
03:12:27|0.03598174
03:12:28|0.03598174
03:12:29|0.03598174
03:12:30|0.03599605
03:12:31|0.03599608
03:12:32|0.03599608
03:12:33|0.03599608
03:12:34|0.03599608
03:12:35|0.03599608
03:12:37|0.03599608
03:12:38|0.03599608
03:12:38|0.03599248
03:12:39|0.03598539
03:12:40|0.03598539
03:12:41|0.03598539
03:12:42|0.03599249
03:12:44|0.03599252
03:12:44|0.03599247
03:12:45|0.03599247
03:12:46|0.03599247
03:12:47|0.03601107
03:12:49|0.03601107
03:12:51|0.03600761
03:12:51|0.03600761
03:12:53|0.03600761
03:12:54|0.03600761
03:12:55|0.03600761
03:12:56|0.03600761
03:12:57|0.03600761
03:12:59|0.03601468
03:12:59|0.03601468
03:13:01|0.03601412
03:13:02|0.0360176
03:13:03|0.0360176
03:13:04|0.0360176
03:13:05|0.0360179
03:13:05|0.0360179
03:13:06|0.0360179
03:13:09|0.0360179
03:13:09|0.03603462
03:13:10|0.03603186
03:13:11|0.03603196
03:13:12|0.03603202
03:13:14|0.03603202
03:13:15|0.03603202
03:13:15|0.03603202
03:13:17|0.03603202
03:13:17|0.03603202
03:13:19|0.03603202
03:13:20|0.03602828
03:13:21|0.03602828
03:13:22|0.03602828
03:13:22|0.03602828
03:13:23|0.03602469
03:13:24|0.03602469
03:13:26|0.0360166
03:13:26|0.0360166
03:13:28|0.0360166
03:13:29|0.0360166
03:13:30|0.0360166
03:13:31|0.0360166
03:13:32|0.0360166
03:13:32|0.0360166
03:13:33|0.0360166
03:13:35|0.0360166
03:13:35|0.0360166
03:13:37|0.0360166
03:13:37|0.0360166
03:13:38|0.03602858
03:13:40|0.03602858
03:13:41|0.03601414
03:13:41|0.03601414
03:13:43|0.03601414
03:13:43|0.03601414
03:13:45|0.03601414
03:13:46|0.03601414
03:13:47|0.03601414
03:13:48|0.03601414
03:13:50|0.03601414
03:13:50|0.03601414
03:13:52|0.03601414
03:13:53|0.03601414
03:13:55|0.03601414
03:13:56|0.03601414
03:13:56|0.03601414
03:13:57|0.03601412
03:13:59|0.03601412
03:14:00|0.03601412
03:14:01|0.03601412
03:14:02|0.03601412
03:14:04|0.03601412
03:14:04|0.03601412
03:14:05|0.03601412
03:14:07|0.03601412
03:14:07|0.03601412
03:14:08|0.03601412
03:14:09|0.03601412
03:14:10|0.03601412
03:14:11|0.03601412
03:14:13|0.03601412
03:14:13|0.03601602
03:14:14|0.03601754
03:14:16|0.03601754
03:14:17|0.03601754
03:14:18|0.03601754
03:14:19|0.03603202
03:14:20|0.03603202
03:14:21|0.03603202
03:14:22|0.03603202
03:14:22|0.03603202
03:14:24|0.03604129
03:14:24|0.03604129
03:14:26|0.03604129
03:14:26|0.03604129
03:14:27|0.03604129
03:14:29|0.03604129
03:14:30|0.03604129
03:14:31|0.03604129
03:14:31|0.03604129
03:14:34|0.03604129
03:14:34|0.03603543
03:14:35|0.03603543
03:14:37|0.03603543
03:14:37|0.03603543
03:14:38|0.03603543
03:14:39|0.03603543
03:14:40|0.03604698
03:14:41|0.03604698
03:14:42|0.03604698
03:14:43|0.03604698
03:14:45|0.03604698
03:14:45|0.03604698
03:14:47|0.03604698
03:14:47|0.03604698
03:14:49|0.03604698
03:14:50|0.03605298
03:14:51|0.03605298
03:14:52|0.03605298
03:14:53|0.03605298
03:14:55|0.03605298
03:14:56|0.03605298
03:14:57|0.03605298
03:14:58|0.03605298
03:14:59|0.03605298
03:15:00|0.03605298
03:15:01|0.03605
03:15:02|0.03605
03:15:03|0.03605
03:15:05|0.03605
03:15:05|0.03605
03:15:06|0.03605
03:15:08|0.03605
03:15:09|0.03605
03:15:10|0.03605
03:15:11|0.03605
03:15:12|0.03605
03:15:13|0.03605
03:15:14|0.03605
03:15:15|0.03605
03:15:16|0.03605
03:15:17|0.03605
03:15:18|0.03604285
03:15:19|0.03604285
03:15:20|0.03604285
03:15:21|0.03604285
03:15:22|0.03604285
03:15:24|0.03604285
03:15:24|0.0360287
03:15:25|0.0360287
03:15:26|0.03603124
03:15:27|0.03603124
03:15:28|0.03603124
03:15:29|0.03603124
03:15:30|0.03603124
03:15:31|0.03603124
03:15:32|0.03603124
03:15:33|0.03603124
03:15:34|0.03603124
03:15:35|0.03603124
03:15:36|0.03601605
03:15:37|0.03601605
03:15:38|0.03601605
03:15:39|0.03601605
03:15:40|0.03601605
03:15:41|0.03601605
03:15:42|0.03601605
03:15:43|0.03601605
03:15:44|0.03604332
03:15:45|0.03604332
03:15:46|0.03604332
03:15:48|0.03604332
03:15:50|0.03605414
03:15:51|0.03605976
03:15:51|0.03605976
03:15:52|0.03605976
03:15:53|0.03605976
03:15:54|0.03607741
03:15:55|0.03607741
03:15:56|0.03607741
03:15:58|0.03607741
03:15:58|0.03607741
03:16:00|0.03607741
03:16:01|0.03607741
03:16:02|0.03607741
03:16:03|0.03607741
03:16:04|0.03607741
03:16:05|0.03607741
03:16:06|0.03607741
03:16:07|0.03607741
03:16:08|0.03607741
03:16:09|0.03607741
03:16:10|0.03607741
03:16:11|0.03607741
03:16:12|0.03607741
03:16:13|0.03607741
03:16:14|0.03605976
03:16:15|0.03605976
03:16:16|0.03605976
03:16:17|0.03605976
03:16:18|0.03605976
03:16:19|0.03605976
03:16:20|0.03605976
03:16:21|0.03605976
03:16:22|0.03605976
03:16:23|0.03605976
03:16:24|0.03605976
03:16:25|0.03605976
03:16:26|0.03605976
03:16:27|0.03603908
03:16:28|0.03603908
03:16:29|0.03603908
03:16:30|0.03603908
03:16:31|0.03603908
03:16:32|0.03602432
03:16:33|0.03602432
03:16:34|0.03602432
03:16:36|0.03603233
03:16:36|0.03603233
03:16:37|0.03603233
03:16:38|0.03603233
03:16:39|0.03603233
03:16:40|0.03603233
03:16:42|0.0359936
03:16:42|0.0359936
03:16:43|0.0359936
03:16:44|0.0359936
03:16:45|0.0359936
03:16:46|0.0359936
03:16:48|0.0360111
03:16:49|0.0360111
03:16:49|0.0360111
03:16:52|0.0360111
03:16:53|0.0360111
03:16:53|0.0360111
03:16:54|0.0360111
03:16:56|0.0360111
03:16:57|0.0360111
03:16:57|0.0360111
03:16:59|0.0360111
03:17:00|0.0360111
03:17:01|0.0360111
03:17:02|0.03600751
03:17:03|0.03602077
03:17:04|0.03602443
03:17:05|0.03602443
03:17:06|0.03602443
03:17:07|0.03602443
03:17:08|0.03602443
03:17:09|0.03602443
03:17:10|0.03602443
03:17:11|0.03602443
03:17:12|0.03602472
03:17:13|0.03602472
03:17:14|0.03601398
03:17:15|0.03601337
03:17:16|0.03601337
03:17:17|0.03602868
03:17:18|0.03602868
03:17:19|0.03601813
03:17:20|0.03601813
03:17:21|0.03600729
03:17:22|0.03600979
03:17:23|0.03600979
03:17:24|0.03600979
03:17:25|0.03601823
03:17:26|0.03601823
03:17:27|0.03601823
03:17:28|0.03601823
03:17:29|0.03601823
03:17:30|0.03601823
03:17:31|0.03601823
03:17:32|0.03600351
03:17:33|0.03600351
03:17:34|0.03600351
03:17:35|0.03600351
03:17:36|0.036
03:17:37|0.036
03:17:38|0.036
03:17:39|0.036
03:17:40|0.03601469
03:17:41|0.03601469
03:17:42|0.03601469
03:17:43|0.03601469
03:17:44|0.03601469
03:17:45|0.03601469
03:17:47|0.03601469
03:17:48|0.03601043
03:17:48|0.03601043
03:17:50|0.03601043
03:17:51|0.03601043
03:17:53|0.03601043
03:17:54|0.03601043
03:17:55|0.03601043
03:17:56|0.03601043
03:17:57|0.03601043
03:17:58|0.03601043
03:17:59|0.03601109
03:18:00|0.03601109
03:18:01|0.03601109
03:18:02|0.03601109
03:18:03|0.03601109
03:18:04|0.03601109
03:18:06|0.03601109
03:18:06|0.03601109
03:18:07|0.03601109
03:18:09|0.03601109
03:18:10|0.03602543
03:18:11|0.03602543
03:18:12|0.03602543
03:18:13|0.03602543
03:18:14|0.03601159
03:18:15|0.03601159
03:18:16|0.03601159
03:18:17|0.03601159
03:18:18|0.03601159
03:18:19|0.03601159
03:18:21|0.03601159
03:18:21|0.03602542
03:18:23|0.03602542
03:18:23|0.03602542
03:18:24|0.03602542
03:18:25|0.03602542
03:18:26|0.03602542
03:18:27|0.03602542
03:18:29|0.03602542
03:18:30|0.03601043
03:18:31|0.03601043
03:18:32|0.03601043
03:18:33|0.03601043
03:18:34|0.03601043
03:18:34|0.03601043
03:18:36|0.03601043
03:18:37|0.03601043
03:18:38|0.03601043
03:18:39|0.03601043
03:18:40|0.03601043
03:18:41|0.03601043
03:18:42|0.03601043
03:18:43|0.03601043
03:18:44|0.03601043
03:18:45|0.03601043
03:18:46|0.03601043
03:18:47|0.03601043
03:18:48|0.03601043
03:18:49|0.03601043
03:18:51|0.03601043
03:18:52|0.03601043
03:18:53|0.03601043
03:18:54|0.03601043
03:18:55|0.03601043
03:18:57|0.03601043
03:18:58|0.03601043
03:18:59|0.03601043
03:19:00|0.03601043
03:19:01|0.03601043
03:19:02|0.03601043
03:19:03|0.03601043
03:19:04|0.03601043
03:19:05|0.036
03:19:06|0.036
03:19:07|0.036
03:19:08|0.036
03:19:09|0.036
03:19:10|0.036
03:19:11|0.036
03:19:12|0.036
03:19:13|0.036
03:19:14|0.036
03:19:15|0.036
03:19:16|0.036
03:19:17|0.036
03:19:18|0.036
03:19:20|0.036
03:19:20|0.036
03:19:21|0.036
03:19:22|0.03598969
03:19:23|0.03598969
03:19:24|0.03598969
03:19:25|0.03598969
03:19:26|0.03598969
03:19:27|0.03598969
03:19:28|0.03598969
03:19:29|0.03598969
03:19:30|0.03598969
03:19:31|0.03598969
03:19:32|0.03598969
03:19:33|0.03598969
03:19:34|0.03598969
03:19:35|0.03598969
03:19:37|0.03598969
03:19:37|0.03598969
03:19:38|0.03598969
03:19:39|0.03598969
03:19:40|0.03598969
03:19:41|0.03598969
03:19:43|0.03598969
03:19:43|0.03598969
03:19:44|0.03598969
03:19:45|0.035985
03:19:47|0.035985
03:19:47|0.035985
03:19:48|0.035985
03:19:49|0.035985
03:19:50|0.035985
03:19:52|0.035985
03:19:53|0.03598968
03:19:54|0.03598968
03:19:55|0.03598968
03:19:56|0.03598969
03:19:57|0.03598969
03:19:58|0.03598969
03:19:59|0.03598969
03:20:00|0.03598969
03:20:01|0.03598969
03:20:02|0.03598969
03:20:03|0.03598969
03:20:04|0.03598969
03:20:05|0.03598969
03:20:06|0.036
03:20:07|0.036
03:20:08|0.036
03:20:09|0.036
03:20:10|0.036
03:20:11|0.036
03:20:12|0.036
03:20:13|0.036
03:20:14|0.036
03:20:15|0.036
03:20:16|0.03599656
03:20:17|0.03599656
03:20:19|0.03599656
03:20:19|0.03599656
03:20:21|0.03599656
03:20:21|0.03599656
03:20:23|0.03599656
03:20:24|0.03599656
03:20:25|0.03599656
03:20:26|0.03599656
03:20:26|0.035985
03:20:28|0.035985
03:20:29|0.035985
03:20:29|0.035985
03:20:30|0.035985
03:20:31|0.035985
03:20:33|0.035985
03:20:34|0.035981
03:20:34|0.035981
03:20:36|0.035981
03:20:36|0.035981
03:20:38|0.035981
03:20:40|0.035981
03:20:41|0.035981
03:20:42|0.035981
03:20:43|0.035981
03:20:44|0.035981
03:20:45|0.035981
03:20:46|0.035981
03:20:47|0.035981
03:20:48|0.035981
03:20:49|0.035981
03:20:50|0.035981
03:20:51|0.035981
03:20:52|0.035981
03:20:54|0.035981
03:20:55|0.035981
03:20:56|0.035981
03:20:57|0.035981
03:20:58|0.035981
03:20:59|0.035981
03:21:00|0.035981
03:21:01|0.035981
03:21:02|0.03598
03:21:03|0.03597879
03:21:05|0.03597879
03:21:06|0.03597879
03:21:07|0.03597879
03:21:08|0.03598956
03:21:09|0.03598956
03:21:10|0.03598956
03:21:11|0.03598956
03:21:12|0.03598956
03:21:13|0.03598956
03:21:14|0.03598956
03:21:15|0.03598956
03:21:16|0.03598956
03:21:17|0.03598956
03:21:18|0.03598956
03:21:19|0.03598956
03:21:20|0.03598956
03:21:21|0.03598956
03:21:23|0.03598956
03:21:24|0.03598956
03:21:24|0.03598956
03:21:25|0.03598956
03:21:27|0.03598956
03:21:27|0.03598956
03:21:28|0.03598956
03:21:29|0.03598956
03:21:30|0.03598956
03:21:31|0.03598956
03:21:32|0.03598956
03:21:33|0.03598956
03:21:34|0.03598956
03:21:35|0.03598956
03:21:36|0.03598956
03:21:38|0.03598956
03:21:38|0.03598956
03:21:39|0.03598956
03:21:40|0.03598956
03:21:41|0.03598956
03:21:42|0.03598956
03:21:43|0.03598956
03:21:44|0.03598956
03:21:45|0.03598956
03:21:46|0.03597879
03:21:47|0.03597879
03:21:49|0.03597879
03:21:50|0.03597879
03:21:50|0.03597879
03:21:51|0.03597879
03:21:52|0.03597879
03:21:54|0.03597879
03:21:54|0.03597879
03:21:56|0.03597879
03:21:56|0.03597879
03:21:58|0.03597879
03:21:59|0.03597879
03:22:00|0.03597879
03:22:01|0.03597879
03:22:02|0.03597879
03:22:04|0.03597879
03:22:04|0.03597879
03:22:06|0.03597879
03:22:07|0.03597879
03:22:07|0.03597879
03:22:08|0.03597879
03:22:09|0.03597879
03:22:10|0.03597879
03:22:12|0.03597879
03:22:13|0.03597879
03:22:13|0.03597879
03:22:15|0.03597879
03:22:15|0.03597879
03:22:17|0.03597879
03:22:17|0.03597879
03:22:19|0.03597879
03:22:19|0.03597879
03:22:21|0.03597879
03:22:21|0.03597879
03:22:23|0.03597879
03:22:24|0.03597793
03:22:25|0.03597793
03:22:26|0.03597793
03:22:26|0.03597793
03:22:28|0.03596117
03:22:29|0.03596117
03:22:29|0.03596117
03:22:31|0.03596117
03:22:32|0.03596117
03:22:33|0.03596117
03:22:34|0.03596418
03:22:35|0.03596418
03:22:36|0.03596418
03:22:36|0.03596418
03:22:38|0.03596418
03:22:38|0.03596418
03:22:39|0.03596418
03:22:41|0.03596418
03:22:41|0.03596418
03:22:42|0.03598595
03:22:44|0.03598595
03:22:45|0.03598595
03:22:46|0.03598595
03:22:46|0.03598595
03:22:48|0.03598595
03:22:49|0.03598595
03:22:50|0.03598595
03:22:50|0.03598595
03:22:52|0.03598595
03:22:53|0.03598595
03:22:54|0.03598595
03:22:56|0.03598595
03:22:57|0.03598595
03:22:58|0.03598419
03:22:59|0.03598419
03:23:00|0.03598419
03:23:01|0.03597106
03:23:02|0.03597106
03:23:03|0.03597106
03:23:04|0.03597106
03:23:06|0.03597106
03:23:07|0.03597106
03:23:07|0.03597106
03:23:08|0.03597106
03:23:10|0.03597106
03:23:10|0.03597101
03:23:12|0.03597101
03:23:13|0.03597101
03:23:14|0.03597101
03:23:15|0.03597101
03:23:16|0.03597101
03:23:16|0.03597101
03:23:18|0.03599294
03:23:19|0.03599294
03:23:20|0.03599294
03:23:21|0.03599294
03:23:22|0.03599294
03:23:23|0.03599294
03:23:24|0.03599294
03:23:25|0.03599294
03:23:26|0.03599294
03:23:27|0.03601107
03:23:28|0.03601107
03:23:29|0.03601107
03:23:30|0.03601107
03:23:31|0.03601107
03:23:32|0.03601107
03:23:33|0.03601107
03:23:34|0.03601107
03:23:35|0.03601107
03:23:36|0.03601107
03:23:37|0.03601107
03:23:38|0.03601107
03:23:40|0.03601107
03:23:40|0.03602079
03:23:42|0.03602079
03:23:43|0.03602079
03:23:44|0.03602543
03:23:45|0.03602543
03:23:46|0.03602543
03:23:47|0.03602543
03:23:48|0.03602543
03:23:49|0.03602626
03:23:50|0.03602626
03:23:51|0.03602626
03:23:52|0.03602626
03:23:53|0.03601107
03:23:55|0.0359835
03:23:56|0.03598173
03:23:57|0.03597099
03:23:58|0.035985
03:23:59|0.03598489
03:23:59|0.03598489
03:24:02|0.03598489
03:24:02|0.03598489
03:24:04|0.03598489
03:24:04|0.03598489
03:24:05|0.03598489
03:24:07|0.03598489
03:24:07|0.03598489
03:24:08|0.03596462
03:24:10|0.03596462
03:24:11|0.03596462
03:24:12|0.03596462
03:24:12|0.03596462
03:24:13|0.03596462
03:24:14|0.03596462
03:24:15|0.03596462
03:24:17|0.03596462
03:24:17|0.03596462
03:24:19|0.03596462
03:24:19|0.03596462
03:24:20|0.03596462
03:24:21|0.03596462
03:24:22|0.03596462
03:24:24|0.03596462
03:24:24|0.03596462
03:24:26|0.03596462
03:24:27|0.03596462
03:24:28|0.03596462
03:24:29|0.03596462
03:24:30|0.03596462
03:24:30|0.03596462
03:24:32|0.03596462
03:24:33|0.03596462
03:24:33|0.03596462
03:24:35|0.03596462
03:24:36|0.03596462
03:24:37|0.03596462
03:24:38|0.03596462
03:24:39|0.03596462
03:24:40|0.03596462
03:24:41|0.03596462
03:24:42|0.03596462
03:24:43|0.03596462
03:24:44|0.03597793
03:24:45|0.03597793
03:24:46|0.03596754
03:24:47|0.03596754
03:24:48|0.03596754
03:24:49|0.03596754
03:24:50|0.03596729
03:24:51|0.03596127
03:24:52|0.03596127
03:24:53|0.03596127
03:24:54|0.03596127
03:24:55|0.03596127
03:24:56|0.03596127
03:24:57|0.03594235
03:24:59|0.03594235
03:24:59|0.03594235
03:25:01|0.03594235
03:25:02|0.03594235
03:25:03|0.03594235
03:25:05|0.03596064
03:25:05|0.0359716
03:25:07|0.0359716
03:25:07|0.0359716
03:25:08|0.0359716
03:25:10|0.03597053
03:25:11|0.03597033
03:25:12|0.03597033
03:25:13|0.03597033
03:25:14|0.03597033
03:25:15|0.03596745
03:25:16|0.03596745
03:25:17|0.03596745
03:25:18|0.03596745
03:25:19|0.03596745
03:25:20|0.03596745
03:25:21|0.03592671
03:25:22|0.03592671
03:25:23|0.03592671
03:25:24|0.03592258
03:25:25|0.03592258
03:25:26|0.03592258
03:25:27|0.03592258
03:25:28|0.03593356
03:25:29|0.03593356
03:25:30|0.03593356
03:25:31|0.03593356
03:25:32|0.03593356
03:25:33|0.03593356
03:25:34|0.03593356
03:25:35|0.03593356
03:25:36|0.03593356
03:25:37|0.03593356
03:25:38|0.03593356
03:25:39|0.03593356
03:25:40|0.03594107
03:25:41|0.03592959
03:25:42|0.03592959
03:25:43|0.03592959
03:25:44|0.03592959
03:25:45|0.03592959
03:25:46|0.03592959
03:25:47|0.03592959
03:25:48|0.03592959
03:25:49|0.03592959
03:25:50|0.03593911
03:25:51|0.03593911
03:25:52|0.03593911
03:25:54|0.03593911
03:25:55|0.03593911
03:25:55|0.03593911
03:25:57|0.03593911
03:25:58|0.03593911
03:26:00|0.03594118
03:26:01|0.03595217
03:26:01|0.03595217
03:26:03|0.03595217
03:26:03|0.03595217
03:26:04|0.03595217
03:26:06|0.03595217
03:26:07|0.03595217
03:26:08|0.03595217
03:26:08|0.03595217
03:26:10|0.03595217
03:26:10|0.03595217
03:26:11|0.03595729
03:26:13|0.03595729
03:26:13|0.03595728
03:26:15|0.03595728
03:26:16|0.0359442
03:26:17|0.03594386
03:26:18|0.03594386
03:26:19|0.03594386
03:26:19|0.03594386
03:26:21|0.03594386
03:26:22|0.03594386
03:26:23|0.03594386
03:26:23|0.03594386
03:26:24|0.03594386
03:26:26|0.03594386
03:26:27|0.03594386
03:26:28|0.03594386
03:26:29|0.03594386
03:26:30|0.03594386
03:26:31|0.03594386
03:26:32|0.03594378
03:26:33|0.03594378
03:26:34|0.03594378
03:26:35|0.03594378
03:26:36|0.03594378
03:26:37|0.03594378
03:26:38|0.03591899
03:26:39|0.03591899
03:26:40|0.03591899
03:26:41|0.03591899
03:26:42|0.03591899
03:26:43|0.03591899
03:26:44|0.03591899
03:26:45|0.03591899
03:26:46|0.03591899
03:26:47|0.03591899
03:26:48|0.03591899
03:26:49|0.03591516
03:26:50|0.03591516
03:26:51|0.03591516
03:26:52|0.03591516
03:26:54|0.03591516
03:26:54|0.03591516
03:26:55|0.03591516
03:26:57|0.03591516
03:26:58|0.03591516
03:26:59|0.03591516
03:27:00|0.03591516
03:27:01|0.03591516
03:27:02|0.03591516
03:27:03|0.03591516
03:27:04|0.03591502
03:27:05|0.03591502
03:27:06|0.03591502
03:27:07|0.03592717
03:27:08|0.03593432
03:27:09|0.03593302
03:27:10|0.03593302
03:27:11|0.03593302
03:27:12|0.03593302
03:27:13|0.03593302
03:27:14|0.03593302
03:27:15|0.03593302
03:27:16|0.03593302
03:27:17|0.03593224
03:27:18|0.03593224
03:27:19|0.03593224
03:27:20|0.03592293
03:27:21|0.03592293
03:27:23|0.03592293
03:27:23|0.03592293
03:27:24|0.03592293
03:27:26|0.03591517
03:27:26|0.03591517
03:27:27|0.03591517
03:27:28|0.03591517
03:27:30|0.03591517
03:27:30|0.03591517
03:27:31|0.03591517
03:27:32|0.03591517
03:27:33|0.03591517
03:27:35|0.03591517
03:27:35|0.03591517
03:27:37|0.0359398
03:27:38|0.0359398
03:27:39|0.0359398
03:27:40|0.0359398
03:27:41|0.0359398
03:27:42|0.0359398
03:27:42|0.03594385
03:27:44|0.03594386
03:27:45|0.03594386
03:27:46|0.03594386
03:27:46|0.03594386
03:27:47|0.03594386
03:27:49|0.03595098
03:27:50|0.03595098
03:27:50|0.03595098
03:27:51|0.03595098
03:27:53|0.03594073
03:27:54|0.03594073
03:27:56|0.03596002
03:27:57|0.03596002
03:27:58|0.03596002
03:27:59|0.03596285
03:28:00|0.03596008
03:28:01|0.03596008
03:28:02|0.03596288
03:28:04|0.03596288
03:28:04|0.03596288
03:28:05|0.03596288
03:28:06|0.03596288
03:28:08|0.03596288
03:28:08|0.03596288
03:28:09|0.03596288
03:28:10|0.03596288
03:28:12|0.03596288
03:28:13|0.03597312
03:28:13|0.03597312
03:28:15|0.0359756
03:28:16|0.0359756
03:28:17|0.0359756
03:28:18|0.0359756
03:28:19|0.0359756
03:28:20|0.0359756
03:28:21|0.0359756
03:28:22|0.0359756
03:28:23|0.0359756
03:28:24|0.0359756
03:28:25|0.0359756
03:28:26|0.0359756
03:28:27|0.0359756
03:28:28|0.0359756
03:28:29|0.03595823
03:28:30|0.03595823
03:28:31|0.0359756
03:28:32|0.0359756
03:28:33|0.0359756
03:28:34|0.0359756
03:28:35|0.0359756
03:28:36|0.0359756
03:28:37|0.0359756
03:28:38|0.0359756
03:28:39|0.0359756
03:28:40|0.0359756
03:28:41|0.0359756
03:28:42|0.0359756
03:28:43|0.0359756
03:28:44|0.0359756
03:28:45|0.03597682
03:28:46|0.03597682
03:28:47|0.03597682
03:28:48|0.03597682
03:28:49|0.03597682
03:28:50|0.03597682
03:28:51|0.03597682
03:28:52|0.03597682
03:28:53|0.03597682
03:28:54|0.03597682
03:28:56|0.03597682
03:28:56|0.03596189
03:28:58|0.03596189
03:28:58|0.03596189
03:29:00|0.03596189
03:29:01|0.03596189
03:29:02|0.03596189
03:29:03|0.03596926
03:29:04|0.03596926
03:29:05|0.03596926
03:29:06|0.03596926
03:29:06|0.03596926
03:29:07|0.03596926
03:29:08|0.03596928
03:29:10|0.03596928
03:29:10|0.03596928
03:29:12|0.03596928
03:29:13|0.03596928
03:29:14|0.03596002
03:29:14|0.03596815
03:29:16|0.03596815
03:29:17|0.03596815
03:29:18|0.03596815
03:29:19|0.03596815
03:29:20|0.03596815
03:29:21|0.03596815
03:29:22|0.03596815
03:29:23|0.03596815
03:29:25|0.03596815
03:29:25|0.03596815
03:29:26|0.03596815
03:29:27|0.03596815
03:29:28|0.03596815
03:29:29|0.03596815
03:29:30|0.03595243
03:29:32|0.03595243
03:29:32|0.03594386
03:29:33|0.03594386
03:29:34|0.03594386
03:29:35|0.03594386
03:29:37|0.03595506
03:29:38|0.03595506
03:29:39|0.03595506
03:29:39|0.03595506
03:29:41|0.03595506
03:29:41|0.03595507
03:29:43|0.03595507
03:29:43|0.03595507
03:29:44|0.03595507
03:29:45|0.03595507
03:29:46|0.03595507
03:29:48|0.03595507
03:29:48|0.03595507
03:29:49|0.03595507
03:29:51|0.03594746
03:29:52|0.03595973
03:29:52|0.03595973
03:29:53|0.03595973
03:29:54|0.03595973
03:29:55|0.03595973
03:29:56|0.03593806
03:29:58|0.03593806
03:29:58|0.03593806
03:30:00|0.03593806
03:30:01|0.03593806
03:30:02|0.03593806
03:30:03|0.03593806
03:30:03|0.03593806
03:30:04|0.03594799
03:30:06|0.03594935
03:30:07|0.03594935
03:30:07|0.03594935
03:30:09|0.03594935
03:30:10|0.03594936
03:30:11|0.03594936
03:30:12|0.03594936
03:30:13|0.03594936
03:30:13|0.03594936
03:30:14|0.03594936
03:30:16|0.03594936
03:30:16|0.03594936
03:30:17|0.03594936
03:30:19|0.03594936
03:30:20|0.03594936
03:30:21|0.03594936
03:30:22|0.03594936
03:30:23|0.03594936
03:30:24|0.03594855
03:30:25|0.03594855
03:30:26|0.03594855
03:30:27|0.03594855
03:30:28|0.03594855
03:30:29|0.03594066
03:30:30|0.03594854
03:30:31|0.03594854
03:30:32|0.03593781
03:30:33|0.03593781
03:30:34|0.03593412
03:30:35|0.03593412
03:30:36|0.03593412
03:30:37|0.03594818
03:30:38|0.03594818
03:30:39|0.03594818
03:30:40|0.03594847
03:30:41|0.03594847
03:30:42|0.03594855
03:30:43|0.03594855
03:30:44|0.03594855
03:30:45|0.03594855
03:30:46|0.03596007
03:30:47|0.03596007
03:30:48|0.03596007
03:30:49|0.03596007
03:30:50|0.03596007
03:30:51|0.03596007
03:30:52|0.03596007
03:30:53|0.03596007
03:30:54|0.03596007
03:30:55|0.03596007
03:30:56|0.03596007
03:30:57|0.03596007
03:30:58|0.03596007
03:31:00|0.03598335
03:31:01|0.03598335
03:31:02|0.03598335
03:31:03|0.03597071
03:31:04|0.03597071
03:31:05|0.03597071
03:31:06|0.03597071
03:31:07|0.03596707
03:31:08|0.03596707
03:31:09|0.03596707
03:31:10|0.03596707
03:31:11|0.03596707
03:31:12|0.03596707
03:31:13|0.03595249
03:31:14|0.03595249
03:31:15|0.03595249
03:31:16|0.03595249
03:31:17|0.03593124
03:31:18|0.03593124
03:31:19|0.03593124
03:31:20|0.03593124
03:31:21|0.03593124
03:31:22|0.03593124
03:31:24|0.03593124
03:31:24|0.03593124
03:31:25|0.03593124
03:31:26|0.03593124
03:31:27|0.03593124
03:31:28|0.03593124
03:31:29|0.03593124
03:31:30|0.03593124
03:31:31|0.03593124
03:31:32|0.03593124
03:31:33|0.03593124
03:31:34|0.03593124
03:31:35|0.03593124
03:31:36|0.03593124
03:31:37|0.03593049
03:31:38|0.03593049
03:31:40|0.03593049
03:31:40|0.03593049
03:31:41|0.03593049
03:31:42|0.03593049
03:31:43|0.03593049
03:31:45|0.03593049
03:31:45|0.03592876
03:31:47|0.0359276
03:31:47|0.0359276
03:31:48|0.0359276
03:31:49|0.0359276
03:31:50|0.0359276
03:31:51|0.0359276
03:31:53|0.0359276
03:31:53|0.0359276
03:31:54|0.03593
03:31:55|0.03593
03:31:56|0.03593
03:31:59|0.03593
03:31:59|0.03592885
03:32:01|0.03592885
03:32:02|0.03592885
03:32:03|0.03592885
03:32:04|0.03592885
03:32:05|0.03590904
03:32:06|0.03590904
03:32:07|0.03590904
03:32:08|0.03590904
03:32:10|0.03590904
03:32:11|0.03590904
03:32:11|0.03590904
03:32:12|0.03590904
03:32:14|0.03590904
03:32:15|0.03590904
03:32:16|0.03590904
03:32:17|0.03590904
03:32:18|0.03590904
03:32:19|0.03590904
03:32:20|0.03590904
03:32:21|0.03589767
03:32:22|0.03589767
03:32:23|0.03589767
03:32:24|0.03589767
03:32:25|0.03590001
03:32:26|0.03590001
03:32:27|0.0359162
03:32:28|0.0359162
03:32:29|0.0359162
03:32:30|0.0359162
03:32:31|0.0359162
03:32:32|0.0359162
03:32:33|0.0359162
03:32:34|0.0359162
03:32:35|0.0359162
03:32:36|0.0359162
03:32:37|0.0359162
03:32:38|0.0359162
03:32:39|0.0359162
03:32:40|0.0359162
03:32:41|0.0359162
03:32:42|0.03591065
03:32:43|0.03591065
03:32:44|0.03591065
03:32:45|0.0359204
03:32:46|0.0359204
03:32:47|0.03592041
03:32:48|0.03591488
03:32:49|0.03591488
03:32:50|0.03591488
03:32:51|0.03591488
03:32:52|0.03591488
03:32:53|0.03591488
03:32:54|0.03591488
03:32:55|0.03591488
03:32:56|0.03591488
03:32:57|0.03591488
03:32:58|0.03591488
03:32:59|0.03591488
03:33:01|0.03591488
03:33:01|0.03591488
03:33:03|0.03591488
03:33:04|0.03591488
03:33:04|0.03591488
03:33:06|0.03592066
03:33:07|0.03592066
03:33:07|0.03592066
03:33:09|0.03592066
03:33:10|0.03590278
03:33:11|0.03590278
03:33:12|0.03590278
03:33:13|0.03590278
03:33:14|0.03590278
03:33:15|0.03590278
03:33:16|0.03590278
03:33:17|0.03590278
03:33:18|0.03590278
03:33:19|0.03590278
03:33:20|0.03590278
03:33:21|0.03590278
03:33:23|0.03590278
03:33:23|0.03590278
03:33:24|0.03590278
03:33:25|0.03590278
03:33:26|0.03590278
03:33:27|0.03590278
03:33:28|0.03590278
03:33:29|0.03590278
03:33:30|0.03591966
03:33:31|0.03591966
03:33:32|0.03591966
03:33:34|0.03591966
03:33:34|0.03591966
03:33:35|0.03591966
03:33:36|0.03591966
03:33:37|0.03591966
03:33:39|0.03591824
03:33:39|0.03591824
03:33:40|0.03591824
03:33:42|0.03591822
03:33:42|0.03591822
03:33:43|0.03591822
03:33:45|0.03591822
03:33:45|0.03591822
03:33:46|0.03591822
03:33:47|0.03591822
03:33:48|0.03591822
03:33:49|0.03589485
03:33:50|0.03589485
03:33:51|0.03589485
03:33:53|0.03589485
03:33:54|0.03589485
03:33:55|0.03589485
03:33:56|0.03589485
03:33:57|0.03589485
03:33:58|0.03589485
03:34:00|0.03589485
03:34:00|0.03589485
03:34:02|0.03589485
03:34:03|0.03589485
03:34:03|0.03589485
03:34:05|0.03589485
03:34:06|0.03589485
03:34:06|0.03589485
03:34:08|0.03589485
03:34:08|0.03589485
03:34:10|0.03589485
03:34:11|0.03589898
03:34:12|0.03589898
03:34:12|0.03589898
03:34:14|0.03589898
03:34:15|0.03589898
03:34:16|0.03588646
03:34:17|0.03589459
03:34:18|0.03589459
03:34:19|0.03589459
03:34:20|0.03589459
03:34:21|0.03589483
03:34:22|0.03589483
03:34:23|0.03590266
03:34:24|0.03590266
03:34:25|0.03590266
03:34:26|0.03590266
03:34:27|0.03590266
03:34:28|0.03590266
03:34:29|0.03590266
03:34:30|0.03590266
03:34:31|0.03590266
03:34:32|0.03590266
03:34:33|0.03590266
03:34:34|0.03590266
03:34:35|0.03590266
03:34:36|0.0359045
03:34:37|0.03590583
03:34:38|0.03590266
03:34:39|0.03590266
03:34:40|0.03590848
03:34:41|0.03591629
03:34:42|0.03591629
03:34:43|0.03591629
03:34:44|0.03591629
03:34:45|0.03591629
03:34:46|0.03592468
03:34:47|0.03592468
03:34:48|0.03592468
03:34:49|0.03592468
03:34:50|0.03592468
03:34:51|0.03592468
03:34:52|0.03592468
03:34:53|0.03592468
03:34:54|0.03592468
03:34:55|0.03592468
03:34:56|0.03592468
03:34:57|0.03591827
03:34:58|0.03591827
03:35:00|0.03591827
03:35:01|0.03591827
03:35:02|0.03591827
03:35:03|0.03591827
03:35:04|0.0359229
03:35:05|0.0359229
03:35:06|0.03590904
03:35:07|0.03592782
03:35:08|0.03592782
03:35:09|0.03592782
03:35:10|0.03592987
03:35:11|0.03592987
03:35:12|0.03592987
03:35:13|0.03593
03:35:14|0.03593
03:35:15|0.03592777
03:35:16|0.03591272
03:35:17|0.03591272
03:35:18|0.03591272
03:35:19|0.03591272
03:35:20|0.03591272
03:35:21|0.03591272
03:35:22|0.03591272
03:35:23|0.03591272
03:35:24|0.03591272
03:35:25|0.03591272
03:35:26|0.03591272
03:35:27|0.03591272
03:35:28|0.03591272
03:35:29|0.03591272
03:35:30|0.03591272
03:35:31|0.03588828
03:35:32|0.03588828
03:35:33|0.03588828
03:35:35|0.03588828
03:35:35|0.03588828
03:35:36|0.03588828
03:35:37|0.03588828
03:35:39|0.03588828
03:35:39|0.03588828
03:35:41|0.03588191
03:35:41|0.03587869
03:35:43|0.03587679
03:35:43|0.03587523
03:35:45|0.03587523
03:35:45|0.03587523
03:35:46|0.03587523
03:35:47|0.03587523
03:35:48|0.03587523
03:35:49|0.03587523
03:35:50|0.03587523
03:35:51|0.03587523
03:35:53|0.03587523
03:35:54|0.03587523
03:35:55|0.03587523
03:35:56|0.03585548
03:35:57|0.03586914
03:35:58|0.03586914
03:35:59|0.03586914
03:36:00|0.03586914
03:36:01|0.03586647
03:36:02|0.03586647
03:36:04|0.03586647
03:36:04|0.03586647
03:36:05|0.03586647
03:36:07|0.03586526
03:36:07|0.03586526
03:36:08|0.03586526
03:36:10|0.03586526
03:36:11|0.03586526
03:36:12|0.03585539
03:36:13|0.03585388
03:36:14|0.03585466
03:36:15|0.03585466
03:36:16|0.03585
03:36:17|0.03585
03:36:18|0.03585
03:36:19|0.03585
03:36:20|0.03585
03:36:21|0.03585
03:36:22|0.03584806
03:36:23|0.03584806
03:36:24|0.03584806
03:36:26|0.03584806
03:36:27|0.03584806
03:36:27|0.03582461
03:36:28|0.03582461
03:36:30|0.03582461
03:36:30|0.03584107
03:36:31|0.03585243
03:36:32|0.03585243
03:36:33|0.03585243
03:36:34|0.03585243
03:36:35|0.03585243
03:36:36|0.03585243
03:36:37|0.03585243
03:36:38|0.03585873
03:36:39|0.03581705
03:36:40|0.03582558
03:36:41|0.03582799
03:36:43|0.03582799
03:36:44|0.03580493
03:36:44|0.03580493
03:36:45|0.03580493
03:36:46|0.03580493
03:36:47|0.03580493
03:36:48|0.03583748
03:36:49|0.03583748
03:36:50|0.03583748
03:36:51|0.03583748
03:36:52|0.03583748
03:36:53|0.03585896
03:36:54|0.03585896
03:36:55|0.03585896
03:36:56|0.0358657
03:36:57|0.0358657
03:36:59|0.0358657
03:36:59|0.03586574
03:37:01|0.03586574
03:37:02|0.03586574
03:37:03|0.03586574
03:37:04|0.03586574
03:37:05|0.03586574
03:37:06|0.03586574
03:37:07|0.03586914
03:37:08|0.03587072
03:37:09|0.03587072
03:37:10|0.03587072
03:37:11|0.03586913
03:37:12|0.03586913
03:37:13|0.03586913
03:37:14|0.03586913
03:37:15|0.03586913
03:37:16|0.03586913
03:37:17|0.03586913
03:37:18|0.03586927
03:37:19|0.03586927
03:37:20|0.03586927
03:37:21|0.03586927
03:37:22|0.03586927
03:37:23|0.03586927
03:37:24|0.03586927
03:37:25|0.03587675
03:37:26|0.03587675
03:37:27|0.03587675
03:37:28|0.03587675
03:37:29|0.03588045
03:37:30|0.03588045
03:37:31|0.03588045
03:37:32|0.03588045
03:37:33|0.03588045
03:37:34|0.03588045
03:37:35|0.03588045
03:37:36|0.03588045
03:37:37|0.03588045
03:37:38|0.03588045
03:37:39|0.03589119
03:37:40|0.03589119
03:37:42|0.03589119
03:37:42|0.03589119
03:37:43|0.03589119
03:37:44|0.03589119
03:37:45|0.03589119
03:37:47|0.03589119
03:37:47|0.03589119
03:37:48|0.0358556
03:37:49|0.0358556
03:37:50|0.0358767
03:37:52|0.0358834
03:37:53|0.0358834
03:37:54|0.0358834
03:37:55|0.0358834
03:37:56|0.03589112
03:37:57|0.03589112
03:37:59|0.03589112
03:38:00|0.03589084
03:38:01|0.03589084
03:38:02|0.03589084
03:38:04|0.03589084
03:38:05|0.03589084
03:38:06|0.03589084
03:38:06|0.03589084
03:38:08|0.03589084
03:38:09|0.03589084
03:38:10|0.03589084
03:38:11|0.03583187
03:38:12|0.03583704
03:38:13|0.03583704
03:38:14|0.03583704
03:38:15|0.03583704
03:38:16|0.03584808
03:38:17|0.03584808
03:38:18|0.03584808
03:38:18|0.03584001
03:38:20|0.03584001
03:38:21|0.03584001
03:38:22|0.03584001
03:38:23|0.03584001
03:38:24|0.03584001
03:38:25|0.03584001
03:38:26|0.03584001
03:38:27|0.03584381
03:38:28|0.03584381
03:38:29|0.03583883
03:38:30|0.03583883
03:38:31|0.03583565
03:38:32|0.03583565
03:38:33|0.03583565
03:38:34|0.03583565
03:38:35|0.03583565
03:38:36|0.03583565
03:38:37|0.03584811
03:38:38|0.03584711
03:38:39|0.03584711
03:38:40|0.03584599
03:38:41|0.03584412
03:38:42|0.0358434
03:38:43|0.0358434
03:38:44|0.0358434
03:38:45|0.03585032
03:38:46|0.03585032
03:38:47|0.03585032
03:38:48|0.03585032
03:38:49|0.03585032
03:38:50|0.03585032
03:38:51|0.03585032
03:38:52|0.03585032
03:38:53|0.03585032
03:38:54|0.03586057
03:38:55|0.03586057
03:38:56|0.03586057
03:38:57|0.03586057
03:38:58|0.03586057
03:39:00|0.03586057
03:39:00|0.03586057
03:39:02|0.03586057
03:39:02|0.03584548
03:39:04|0.03584548
03:39:05|0.03584548
03:39:05|0.03584548
03:39:07|0.03584548
03:39:07|0.03584548
03:39:08|0.03584548
03:39:10|0.03584548
03:39:11|0.03584548
03:39:12|0.03584781
03:39:13|0.03584781
03:39:14|0.03584781
03:39:14|0.03581184
03:39:16|0.03581184
03:39:17|0.03581184
03:39:18|0.03581184
03:39:19|0.03581184
03:39:20|0.03581184
03:39:21|0.03581184
03:39:22|0.03581184
03:39:23|0.03581184
03:39:24|0.0358325
03:39:25|0.03584231
03:39:26|0.03584231
03:39:27|0.03584231
03:39:28|0.03584231
03:39:29|0.03584231
03:39:30|0.03584231
03:39:32|0.03584231
03:39:32|0.03584231
03:39:33|0.03584231
03:39:34|0.03584729
03:39:35|0.03584729
03:39:36|0.03584729
03:39:37|0.03584231
03:39:38|0.03584231
03:39:40|0.03584231
03:39:41|0.03584231
03:39:41|0.03584231
03:39:42|0.03584231
03:39:43|0.03584231
03:39:45|0.03584231
03:39:45|0.03584231
03:39:46|0.03584231
03:39:47|0.03584231
03:39:48|0.03584231
03:39:50|0.03584231
03:39:50|0.03584231
03:39:51|0.03584231
03:39:53|0.03584231
03:39:53|0.03584231
03:39:54|0.03584231
03:39:55|0.03584231
03:39:56|0.03584231
03:39:57|0.03584231
03:39:58|0.03584231
03:39:59|0.03584231
03:40:01|0.03584231
03:40:02|0.03584231
03:40:04|0.03584231
03:40:04|0.03584231
03:40:05|0.03584231
03:40:06|0.03584231
03:40:08|0.03584231
03:40:09|0.0358423
03:40:10|0.03584202
03:40:10|0.03584022
03:40:12|0.03584231
03:40:13|0.03584231
03:40:13|0.03584231
03:40:15|0.03584231
03:40:16|0.03584231
03:40:16|0.03584231
03:40:18|0.03584231
03:40:19|0.03584231
03:40:20|0.03584231
03:40:20|0.03584231
03:40:22|0.03584231
03:40:22|0.03584231
03:40:24|0.03584231
03:40:25|0.03584231
03:40:26|0.03584231
03:40:27|0.03584231
03:40:28|0.03584231
03:40:29|0.03584231
03:40:29|0.03584231
03:40:31|0.03582368
03:40:31|0.0358231
03:40:32|0.0358231
03:40:34|0.0358231
03:40:34|0.0358231
03:40:36|0.0358231
03:40:37|0.03584231
03:40:38|0.03584754
03:40:38|0.03584754
03:40:39|0.03584754
03:40:41|0.03584754
03:40:42|0.03584754
03:40:42|0.03584754
03:40:44|0.03584754
03:40:45|0.03584754
03:40:45|0.03584754
03:40:46|0.03584754
03:40:48|0.03582853
03:40:48|0.03582853
03:40:50|0.03582853
03:40:51|0.03582853
03:40:52|0.03582853
03:40:53|0.03582853
03:40:54|0.03582853
03:40:55|0.03582853
03:40:56|0.03582853
03:40:57|0.03582853
03:40:58|0.03582853
03:40:59|0.03582853
03:41:00|0.03582853
03:41:02|0.03582853
03:41:03|0.03582853
03:41:04|0.03582853
03:41:05|0.03582853
03:41:06|0.03582853
03:41:07|0.03582853
03:41:07|0.0358
03:41:09|0.0358
03:41:10|0.0358
03:41:11|0.0358
03:41:12|0.03583725
03:41:13|0.03583725
03:41:14|0.03583725
03:41:15|0.03583725
03:41:16|0.03583725
03:41:17|0.03583725
03:41:18|0.03583725
03:41:19|0.03583725
03:41:20|0.03583725
03:41:21|0.03583725
03:41:22|0.03583725
03:41:23|0.03583725
03:41:24|0.03583725
03:41:25|0.03583725
03:41:26|0.03583725
03:41:27|0.03583725
03:41:28|0.03583725
03:41:29|0.03583725
03:41:30|0.0358
03:41:31|0.03583859
03:41:32|0.03583859
03:41:33|0.03583859
03:41:34|0.03583859
03:41:35|0.03583859
03:41:36|0.03583859
03:41:38|0.03583859
03:41:38|0.03583705
03:41:39|0.03583705
03:41:40|0.03585169
03:41:41|0.03585169
03:41:42|0.03585169
03:41:43|0.03585169
03:41:45|0.03585169
03:41:45|0.03585365
03:41:46|0.03585365
03:41:47|0.03585365
03:41:48|0.03585365
03:41:49|0.03585365
03:41:50|0.03585365
03:41:51|0.03585365
03:41:53|0.03585365
03:41:53|0.03585365
03:41:54|0.03585365
03:41:55|0.03585365
03:41:56|0.03585145
03:41:57|0.03585145
03:41:58|0.03585145
03:41:59|0.03585145
03:42:01|0.03585145
03:42:01|0.03585145
03:42:02|0.03585145
03:42:03|0.03585145
03:42:04|0.03584815
03:42:05|0.03584815
03:42:06|0.03585884
03:42:07|0.0358
03:42:09|0.0358
03:42:09|0.03583016
03:42:10|0.03583016
03:42:12|0.03583977
03:42:12|0.03582563
03:42:13|0.03582563
03:42:15|0.03582563
03:42:15|0.03582563
03:42:16|0.03582563
03:42:18|0.03581903
03:42:18|0.03581903
03:42:19|0.03581903
03:42:20|0.03581903
03:42:21|0.03583749
03:42:22|0.03583915
03:42:23|0.03583915
03:42:24|0.03583915
03:42:25|0.03583322
03:42:27|0.03583322
03:42:27|0.03583322
03:42:28|0.03583967
03:42:30|0.03583966
03:42:30|0.03583955
03:42:31|0.03583955
03:42:33|0.03583955
03:42:34|0.03583967
03:42:34|0.03583967
03:42:35|0.03583967
03:42:37|0.03583967
03:42:37|0.03583967
03:42:39|0.03583967
03:42:39|0.03584823
03:42:40|0.03585046
03:42:42|0.03585046
03:42:42|0.03585046
03:42:44|0.03585046
03:42:44|0.03585042
03:42:45|0.03585042
03:42:46|0.03585043
03:42:48|0.03585043
03:42:48|0.03585181
03:42:50|0.03585897
03:42:50|0.03585897
03:42:51|0.03585897
03:42:52|0.03585897
03:42:53|0.03585897
03:42:54|0.03585897
03:42:55|0.03585897
03:42:57|0.03586895
03:42:57|0.03586895
03:42:58|0.03586895
03:42:59|0.03586895
03:43:00|0.03586895
03:43:02|0.03586895
03:43:03|0.03580324
03:43:05|0.03580324
03:43:06|0.03583183
03:43:07|0.03583481
03:43:08|0.03583481
03:43:09|0.03583481
03:43:11|0.03583481
03:43:12|0.03583481
03:43:13|0.03583481
03:43:14|0.03584008
03:43:15|0.03584008
03:43:16|0.03583987
03:43:16|0.03583987
03:43:18|0.03583987
03:43:19|0.03583987
03:43:20|0.03583987
03:43:21|0.03583987
03:43:22|0.03583987
03:43:23|0.03583987
03:43:24|0.03583987
03:43:25|0.03583987
03:43:26|0.03583987
03:43:27|0.03583389
03:43:29|0.03583389
03:43:29|0.03583389
03:43:30|0.03583389
03:43:31|0.03583389
03:43:32|0.03583749
03:43:33|0.03583892
03:43:34|0.03583892
03:43:35|0.03583892
03:43:37|0.03583892
03:43:38|0.03583892
03:43:39|0.03583892
03:43:39|0.03583892
03:43:40|0.03583892
03:43:41|0.03583892
03:43:42|0.03583892
03:43:43|0.03583892
03:43:44|0.03583892
03:43:45|0.03583892
03:43:46|0.03583892
03:43:47|0.03583899
03:43:49|0.03583899
03:43:49|0.03583899
03:43:50|0.035839
03:43:52|0.035839
03:43:52|0.03583038
03:43:54|0.03583038
03:43:55|0.035839
03:43:56|0.035839
03:43:57|0.035839
03:43:58|0.03584465
03:43:58|0.03584731
03:44:00|0.03584731
03:44:01|0.03584731
03:44:02|0.03584731
03:44:03|0.03584731
03:44:05|0.03583899
03:44:06|0.03584807
03:44:07|0.03584807
03:44:08|0.03584807
03:44:09|0.03584807
03:44:10|0.03584807
03:44:11|0.03584807
03:44:12|0.03584807
03:44:13|0.03584807
03:44:14|0.03584807
03:44:15|0.03584807
03:44:16|0.03584807
03:44:17|0.03584807
03:44:18|0.03584807
03:44:19|0.03584807
03:44:20|0.03584807
03:44:21|0.03584807
03:44:22|0.03584807
03:44:23|0.03584807
03:44:24|0.0358688
03:44:25|0.0358688
03:44:26|0.0358688
03:44:27|0.0358688
03:44:28|0.0358688
03:44:29|0.03586881
03:44:30|0.03586881
03:44:31|0.0358688
03:44:32|0.0358688
03:44:33|0.0358688
03:44:34|0.0358688
03:44:35|0.0358688
03:44:36|0.03586896
03:44:37|0.03586896
03:44:38|0.03587072
03:44:39|0.03587327
03:44:40|0.03587327
03:44:42|0.03587327
03:44:43|0.03587327
03:44:44|0.03587327
03:44:44|0.03587327
03:44:45|0.03587327
03:44:46|0.03587327
03:44:47|0.03587327
03:44:48|0.03587327
03:44:49|0.03587327
03:44:50|0.03587327
03:44:51|0.03587327
03:44:53|0.03587327
03:44:53|0.03587327
03:44:54|0.03587327
03:44:55|0.03587327
03:44:56|0.03587327
03:44:57|0.03587327
03:44:58|0.03587327
03:44:59|0.03584837
03:45:00|0.03584837
03:45:02|0.03584837
03:45:02|0.03584837
03:45:03|0.03585801
03:45:05|0.03585801
03:45:06|0.03586651
03:45:07|0.03586894
03:45:08|0.03586894
03:45:09|0.03586894
03:45:10|0.03586894
03:45:11|0.03586894
03:45:12|0.03586894
03:45:13|0.03586894
03:45:14|0.03586894
03:45:15|0.03586894
03:45:16|0.03586894
03:45:17|0.03586894
03:45:18|0.03586894
03:45:19|0.03586894
03:45:20|0.03586894
03:45:21|0.03586894
03:45:22|0.03586894
03:45:23|0.03586894
03:45:24|0.03585283
03:45:25|0.03585283
03:45:26|0.03587646
03:45:27|0.03587642
03:45:28|0.03588023
03:45:29|0.03588023
03:45:30|0.03588023
03:45:31|0.03588023
03:45:33|0.03588023
03:45:33|0.03588023
03:45:34|0.03588023
03:45:35|0.03588023
03:45:36|0.03588023
03:45:37|0.03588023
03:45:39|0.03588023
03:45:39|0.03588023
03:45:40|0.03588023
03:45:41|0.03588023
03:45:42|0.03588023
03:45:43|0.03588023
03:45:44|0.03588023
03:45:45|0.03588023
03:45:47|0.03588023
03:45:47|0.03588023
03:45:48|0.03588023
03:45:49|0.03588023
03:45:50|0.03588023
03:45:51|0.03586534
03:45:52|0.03586534
03:45:54|0.03586534
03:45:54|0.03586534
03:45:55|0.03586534
03:45:57|0.03586534
03:45:57|0.03586534
03:45:58|0.03586534
03:45:59|0.03586534
03:46:00|0.03586534
03:46:01|0.03586534
03:46:03|0.03586534
03:46:03|0.03586534
03:46:04|0.03586534
03:46:05|0.03586534
03:46:06|0.03586534
03:46:08|0.03586534
03:46:08|0.03586534
03:46:10|0.03588039
03:46:10|0.03588039
03:46:12|0.03588039
03:46:13|0.03588039
03:46:13|0.03588096
03:46:14|0.03588096
03:46:16|0.03588096
03:46:16|0.03588396
03:46:18|0.03588918
03:46:19|0.03588918
03:46:20|0.03588918
03:46:20|0.03588918
03:46:21|0.03588918
03:46:23|0.03588918
03:46:24|0.03589073
03:46:25|0.03589073
03:46:26|0.03589073
03:46:27|0.03587989
03:46:28|0.03587989
03:46:29|0.03587989
03:46:30|0.03587989
03:46:32|0.03587989
03:46:32|0.03587989
03:46:34|0.03587989
03:46:35|0.03587989
03:46:36|0.03587989
03:46:37|0.03588009
03:46:38|0.03588009
03:46:39|0.03588009
03:46:40|0.03588009
03:46:41|0.03588009
03:46:42|0.03588009
03:46:43|0.03588009
03:46:44|0.035883
03:46:45|0.035883
03:46:46|0.035883
03:46:47|0.035883
03:46:48|0.035883
03:46:49|0.035883
03:46:50|0.035883
03:46:51|0.035883
03:46:52|0.035883
03:46:53|0.035883
03:46:55|0.035883
03:46:55|0.0358912
03:46:56|0.0358912
03:46:57|0.0358912
03:46:59|0.0358912
03:46:59|0.0358912
03:47:00|0.0358912
03:47:01|0.0358912
03:47:03|0.0358912
03:47:03|0.0358912
03:47:04|0.03589784
03:47:05|0.03589784
03:47:06|0.03589784
03:47:07|0.03589784
03:47:09|0.03589784
03:47:09|0.03589784
03:47:11|0.03589784
03:47:11|0.03589784
03:47:12|0.03589784
03:47:14|0.03589784
03:47:15|0.03589784
03:47:17|0.03589784
03:47:17|0.03589784
03:47:19|0.03589784
03:47:20|0.03589784
03:47:21|0.03588782
03:47:22|0.03588782
03:47:23|0.03588782
03:47:24|0.03588782
03:47:25|0.03588782
03:47:26|0.03588782
03:47:27|0.03588782
03:47:28|0.03588782
03:47:29|0.03588782
03:47:30|0.03588782
03:47:31|0.03588782
03:47:32|0.03588782
03:47:33|0.03588782
03:47:34|0.03588782
03:47:35|0.03588782
03:47:36|0.03588782
03:47:37|0.03588782
03:47:38|0.03588782
03:47:39|0.03588782
03:47:40|0.03588782
03:47:41|0.03588782
03:47:42|0.03588782
03:47:43|0.03588782
03:47:44|0.03589318
03:47:46|0.03589318
03:47:46|0.03584343
03:47:47|0.03586203
03:47:48|0.03586215
03:47:50|0.03586215
03:47:51|0.03586215
03:47:51|0.03586215
03:47:52|0.03586215
03:47:53|0.03586215
03:47:54|0.03587292
03:47:56|0.03587292
03:47:57|0.03587292
03:47:58|0.03587292
03:47:59|0.03587292
03:48:00|0.03587292
03:48:00|0.03587292
03:48:01|0.03587292
03:48:03|0.03587292
03:48:04|0.03587292
03:48:05|0.03587292
03:48:05|0.03587637
03:48:07|0.03587686
03:48:09|0.03587741
03:48:10|0.03587741
03:48:10|0.03588037
03:48:12|0.03588037
03:48:13|0.03588037
03:48:14|0.03588037
03:48:15|0.03588037
03:48:15|0.03588037
03:48:16|0.03588037
03:48:18|0.03588037
03:48:19|0.03588539
03:48:19|0.03588539
03:48:21|0.03589091
03:48:22|0.03589091
03:48:23|0.03589091
03:48:24|0.03589091
03:48:24|0.035894
03:48:25|0.035894
03:48:27|0.035894
03:48:28|0.035894
03:48:29|0.035894
03:48:30|0.035894
03:48:31|0.035894
03:48:32|0.035894
03:48:33|0.035894
03:48:34|0.035894
03:48:35|0.035894
03:48:36|0.035894
03:48:37|0.035894
03:48:38|0.035894
03:48:39|0.035894
03:48:40|0.035894
03:48:41|0.03589202
03:48:42|0.03589202
03:48:43|0.03589202
03:48:44|0.03589202
03:48:45|0.03589202
03:48:46|0.03589202
03:48:47|0.03589202
03:48:48|0.03589202
03:48:49|0.03589202
03:48:50|0.03589202
03:48:51|0.03589202
03:48:52|0.03589202
03:48:53|0.03587018
03:48:54|0.03587018
03:48:55|0.03587018
03:48:56|0.03587018
03:48:57|0.03587018
03:48:58|0.03587018
03:48:59|0.03587018
03:49:00|0.03587018
03:49:01|0.03587018
03:49:02|0.03587018
03:49:03|0.03587635
03:49:04|0.03587635
03:49:05|0.03584342
03:49:06|0.03590193
03:49:07|0.03590193
03:49:09|0.03590193
03:49:10|0.03590193
03:49:11|0.03590193
03:49:12|0.03590193
03:49:13|0.03590193
03:49:14|0.03590193
03:49:16|0.0358887
03:49:16|0.0358887
03:49:17|0.0358887
03:49:18|0.0358887
03:49:19|0.0358887
03:49:20|0.03591268
03:49:21|0.03591268
03:49:23|0.03591268
03:49:23|0.03591268
03:49:24|0.03591268
03:49:25|0.03591268
03:49:27|0.03591626
03:49:27|0.03591626
03:49:28|0.03591626
03:49:30|0.03591626
03:49:30|0.03591626
03:49:32|0.03591626
03:49:33|0.03592672
03:49:33|0.03593822
03:49:35|0.03593822
03:49:35|0.03593822
03:49:36|0.03593822
03:49:37|0.03592679
03:49:39|0.03592679
03:49:39|0.03594182
03:49:40|0.03594182
03:49:41|0.03594182
03:49:43|0.03594182
03:49:44|0.03594182
03:49:44|0.03594182
03:49:45|0.03594182
03:49:46|0.03593904
03:49:48|0.03593904
03:49:48|0.03593904
03:49:50|0.03593904
03:49:51|0.03593904
03:49:51|0.03593464
03:49:53|0.03593464
03:49:53|0.03593464
03:49:54|0.03593464
03:49:55|0.03593464
03:49:56|0.03593464
03:49:58|0.03593464
03:49:59|0.03593903
03:50:00|0.03593903
03:50:01|0.03593903
03:50:02|0.03593823
03:50:04|0.03593823
03:50:04|0.03593823
03:50:05|0.03593823
03:50:06|0.03593823
03:50:07|0.03593823
03:50:08|0.03593823
03:50:09|0.03593823
03:50:11|0.03593823
03:50:11|0.03593823
03:50:14|0.03594182
03:50:15|0.03594182
03:50:16|0.03594182
03:50:16|0.03594182
03:50:17|0.0359578
03:50:18|0.0359578
03:50:20|0.0359578
03:50:20|0.0359578
03:50:22|0.0359578
03:50:23|0.0359578
03:50:24|0.0359578
03:50:24|0.0359578
03:50:26|0.03595259
03:50:27|0.03595259
03:50:28|0.03595259
03:50:28|0.03595259
03:50:30|0.03595259
03:50:31|0.03595259
03:50:32|0.03595781
03:50:33|0.03595781
03:50:34|0.03594195
03:50:35|0.03594195
03:50:36|0.03594195
03:50:37|0.03594195
03:50:38|0.03594195
03:50:39|0.03594195
03:50:40|0.03594195
03:50:41|0.03594195
03:50:42|0.03594195
03:50:43|0.03594195
03:50:44|0.03594195
03:50:45|0.03594195
03:50:46|0.03594195
03:50:47|0.03594195
03:50:48|0.03594195
03:50:49|0.03594195
03:50:50|0.03594195
03:50:51|0.03594195
03:50:52|0.03594195
03:50:53|0.03594195
03:50:54|0.03594195
03:50:55|0.03594195
03:50:56|0.03594195
03:50:57|0.03594195
03:50:58|0.03594195
03:50:59|0.03594195
03:51:00|0.03594195
03:51:01|0.03594195
03:51:02|0.03594009
03:51:03|0.03594009
03:51:04|0.03594009
03:51:05|0.03594009
03:51:06|0.03594009
03:51:07|0.03594009
03:51:08|0.03594009
03:51:09|0.03594009
03:51:10|0.03594009
03:51:12|0.03594009
03:51:13|0.03594009
03:51:14|0.03594009
03:51:15|0.03594009
03:51:16|0.03594009
03:51:17|0.03594009
03:51:18|0.03594009
03:51:19|0.03594009
03:51:21|0.03594009
03:51:22|0.03594009
03:51:22|0.03594009
03:51:23|0.03594009
03:51:24|0.03594009
03:51:25|0.03594009
03:51:26|0.03594009
03:51:27|0.03594009
03:51:28|0.03593064
03:51:29|0.03593064
03:51:31|0.03593064
03:51:32|0.03593064
03:51:33|0.03593064
03:51:33|0.03593064
03:51:35|0.03593064
03:51:36|0.03593064
03:51:37|0.03593064
03:51:39|0.03593064
03:51:40|0.03593064
03:51:40|0.03593064
03:51:41|0.03593064
03:51:43|0.03593064
03:51:43|0.03593064
03:51:45|0.03593064
03:51:46|0.03593064
03:51:46|0.03593064
03:51:47|0.03593064
03:51:49|0.03593064
03:51:49|0.03596327
03:51:51|0.03596327
03:51:52|0.03596327
03:51:52|0.03596327
03:51:53|0.03596327
03:51:54|0.03596327
03:51:55|0.03596327
03:51:56|0.03596327
03:51:58|0.03596327
03:51:59|0.03596327
03:52:00|0.03596327
03:52:01|0.03596327
03:52:02|0.03596327
03:52:02|0.03596327
03:52:03|0.03596327
03:52:04|0.03595085
03:52:06|0.03595085
03:52:07|0.03595085
03:52:08|0.03595085
03:52:09|0.03595085
03:52:10|0.03595085
03:52:10|0.03595085
03:52:12|0.03595085
03:52:13|0.03595085
03:52:13|0.03595085
03:52:16|0.03595085
03:52:16|0.03595085
03:52:17|0.03595085
03:52:18|0.03595085
03:52:20|0.03595085
03:52:20|0.03595085
03:52:21|0.03595085
03:52:23|0.03595085
03:52:24|0.03595132
03:52:25|0.03595132
03:52:26|0.03595688
03:52:27|0.03595688
03:52:28|0.03595688
03:52:29|0.03595688
03:52:30|0.03595688
03:52:31|0.03595688
03:52:32|0.03595824
03:52:33|0.03595824
03:52:34|0.03595824
03:52:35|0.03595824
03:52:36|0.03595824
03:52:37|0.03595824
03:52:38|0.03595824
03:52:39|0.03595824
03:52:40|0.03595824
03:52:41|0.03595824
03:52:42|0.03595824
03:52:43|0.03595824
03:52:44|0.03595824
03:52:45|0.03595824
03:52:46|0.03595824
03:52:47|0.03595824
03:52:48|0.03595824
03:52:49|0.03595824
03:52:50|0.03595787
03:52:51|0.03595787
03:52:53|0.03595787
03:52:53|0.03595787
03:52:54|0.03595787
03:52:55|0.03596695
03:52:57|0.03596695
03:52:57|0.03596695
03:52:58|0.03596695
03:52:59|0.03596695
03:53:01|0.03596695
03:53:01|0.03597496
03:53:02|0.03597496
03:53:04|0.03597496
03:53:04|0.03597496
03:53:05|0.03597496
03:53:06|0.03597496
03:53:07|0.03597496
03:53:08|0.03597496
03:53:09|0.03597496
03:53:10|0.03597496
03:53:11|0.03597496
03:53:13|0.03597577
03:53:15|0.03597577
03:53:16|0.03597577
03:53:17|0.03597577
03:53:18|0.03597577
03:53:19|0.0359905
03:53:19|0.0359905
03:53:21|0.0359905
03:53:22|0.0359905
03:53:23|0.0359905
03:53:23|0.0359905
03:53:24|0.0359905
03:53:26|0.0359905
03:53:27|0.03601298
03:53:28|0.03601298
03:53:29|0.03601298
03:53:30|0.03601298
03:53:31|0.03601298
03:53:32|0.036
03:53:33|0.036
03:53:34|0.036
03:53:35|0.03599924
03:53:36|0.03599924
03:53:37|0.03600464
03:53:38|0.0360027
03:53:39|0.0360027
03:53:40|0.0360027
03:53:41|0.0360027
03:53:42|0.0360027
03:53:43|0.0360027
03:53:44|0.0360027
03:53:45|0.03601719
03:53:46|0.03601719
03:53:47|0.03601719
03:53:48|0.03600446
03:53:49|0.03601717
03:53:50|0.03601717
03:53:51|0.03601717
03:53:52|0.03599979
03:53:53|0.03599691
03:53:54|0.03599735
03:53:55|0.03599735
03:53:56|0.03599735
03:53:57|0.03599735
03:53:58|0.03599735
03:53:59|0.03599735
03:54:00|0.03599735
03:54:01|0.03599735
03:54:02|0.03599735
03:54:03|0.03597762
03:54:04|0.03597762
03:54:05|0.03597762
03:54:06|0.03598238
03:54:07|0.03598238
03:54:08|0.03598238
03:54:09|0.03598238
03:54:10|0.03598238
03:54:11|0.03598238
03:54:12|0.03598238
03:54:14|0.03598238
03:54:15|0.03598845
03:54:16|0.03598845
03:54:17|0.03601337
03:54:19|0.03601337
03:54:20|0.03601337
03:54:21|0.03601337
03:54:21|0.03601337
03:54:22|0.03601337
03:54:23|0.03601337
03:54:25|0.03601337
03:54:26|0.03601842
03:54:26|0.03601842
03:54:28|0.03601842
03:54:28|0.03601842
03:54:30|0.03601842
03:54:31|0.0359886
03:54:32|0.0359886
03:54:33|0.0359886
03:54:33|0.0359886
03:54:34|0.0359886
03:54:35|0.03601842
03:54:38|0.03601842
03:54:38|0.03601842
03:54:39|0.03601842
03:54:40|0.03601842
03:54:41|0.03601842
03:54:43|0.03601842
03:54:43|0.03601842
03:54:44|0.03601842
03:54:46|0.03601842
03:54:46|0.03601842
03:54:47|0.03601842
03:54:48|0.03601842
03:54:49|0.03601842
03:54:50|0.03601842
03:54:51|0.03601842
03:54:52|0.03601842
03:54:53|0.03601842
03:54:54|0.03601842
03:54:55|0.03601842
03:54:56|0.03601842
03:54:58|0.03601842
03:54:58|0.03601842
03:54:59|0.03601842
03:55:00|0.03601842
03:55:01|0.03600921
03:55:03|0.03600921
03:55:04|0.03601717
03:55:05|0.03601717
03:55:06|0.03601717
03:55:07|0.03601717
03:55:08|0.03601717
03:55:09|0.03601717
03:55:10|0.03601717
03:55:11|0.03601717
03:55:12|0.03601717
03:55:13|0.03601717
03:55:14|0.03601717
03:55:15|0.03601717
03:55:16|0.03601717
03:55:17|0.03601717
03:55:18|0.03601718
03:55:19|0.03601718
03:55:20|0.03601717
03:55:21|0.03602108
03:55:22|0.03602108
03:55:23|0.03602108
03:55:24|0.03602108
03:55:25|0.03600264
03:55:26|0.03600264
03:55:27|0.03600264
03:55:28|0.03600264
03:55:29|0.03600264
03:55:31|0.03600264
03:55:31|0.03600264
03:55:32|0.03600264
03:55:33|0.03600264
03:55:34|0.03600264
03:55:35|0.03598934
03:55:36|0.03598934
03:55:37|0.03598934
03:55:38|0.03598934
03:55:39|0.03598934
03:55:40|0.03598934
03:55:41|0.03598934
03:55:42|0.03598934
03:55:43|0.03598934
03:55:45|0.03598934
03:55:45|0.03598934
03:55:46|0.03598934
03:55:48|0.03598934
03:55:49|0.03598934
03:55:49|0.03601276
03:55:50|0.03601276
03:55:52|0.03601276
03:55:52|0.03601276
03:55:53|0.03601276
03:55:55|0.03601721
03:55:55|0.03602712
03:55:57|0.03602712
03:55:57|0.03603
03:55:59|0.03605809
03:55:59|0.03605809
03:56:01|0.03605809
03:56:02|0.0360427
03:56:03|0.0360427
03:56:04|0.0360427
03:56:05|0.0360427
03:56:06|0.03603864
03:56:07|0.03603864
03:56:08|0.03603864
03:56:09|0.03603864
03:56:10|0.03603864
03:56:11|0.03603864
03:56:12|0.03603864
03:56:13|0.03603864
03:56:14|0.03603864
03:56:15|0.03603864
03:56:17|0.03603864
03:56:18|0.03603895
03:56:20|0.03603895
03:56:21|0.03603895
03:56:21|0.03603895
03:56:22|0.03604935
03:56:23|0.03604935
03:56:24|0.03604935
03:56:25|0.03604935
03:56:26|0.03604935
03:56:28|0.03604935
03:56:28|0.03604935
03:56:30|0.03604935
03:56:31|0.03604935
03:56:31|0.03604935
03:56:33|0.03604935
03:56:33|0.03604935
03:56:34|0.03604935
03:56:36|0.03602784
03:56:36|0.03602784
03:56:38|0.03602784
03:56:39|0.03602784
03:56:39|0.03602784
03:56:40|0.03601408
03:56:42|0.03601408
03:56:43|0.03601408
03:56:43|0.03601408
03:56:45|0.03601408
03:56:45|0.03601408
03:56:47|0.03601408
03:56:48|0.03600986
03:56:49|0.03600986
03:56:50|0.03600986
03:56:50|0.03600986
03:56:52|0.03600986
03:56:53|0.03600986
03:56:54|0.03600986
03:56:55|0.03600986
03:56:56|0.03600986
03:56:57|0.03600986
03:56:58|0.03600986
03:56:59|0.03600986
03:57:00|0.03598864
03:57:01|0.03598864
03:57:02|0.03598864
03:57:03|0.03598864
03:57:04|0.03598864
03:57:05|0.03598864
03:57:06|0.03598864
03:57:07|0.03598864
03:57:08|0.03598864
03:57:09|0.03598864
03:57:10|0.03598864
03:57:11|0.03598864
03:57:12|0.03598864
03:57:13|0.03598864
03:57:14|0.0359886
03:57:15|0.0359886
03:57:16|0.0359886
03:57:18|0.0359886
03:57:19|0.0359886
03:57:20|0.0359886
03:57:21|0.0359886
03:57:22|0.0359886
03:57:23|0.0359886
03:57:24|0.0359886
03:57:26|0.0359886
03:57:27|0.0359886
03:57:27|0.0359886
03:57:29|0.0359886
03:57:29|0.0359886
03:57:31|0.0359886
03:57:32|0.0359886
03:57:33|0.03600449
03:57:33|0.03601002
03:57:34|0.03601002
03:57:36|0.03601002
03:57:37|0.03601002
03:57:38|0.03601002
03:57:39|0.03601002
03:57:40|0.03601002
03:57:41|0.03601002
03:57:42|0.03601527
03:57:43|0.03601527
03:57:44|0.03601527
03:57:45|0.03601527
03:57:46|0.03599275
03:57:47|0.03600793
03:57:48|0.03601002
03:57:49|0.03601002
03:57:50|0.03601002
03:57:51|0.03601002
03:57:52|0.03601002
03:57:53|0.03601002
03:57:54|0.03601002
03:57:55|0.03601002
03:57:56|0.03601002
03:57:57|0.03601002
03:57:58|0.03601002
03:57:59|0.03601002
03:58:00|0.03601002
03:58:01|0.03601002
03:58:02|0.03601002
03:58:03|0.03601002
03:58:04|0.03601002
03:58:05|0.03599999
03:58:06|0.03599999
03:58:07|0.03599999
03:58:08|0.03599999
03:58:09|0.03599999
03:58:10|0.03599999
03:58:11|0.03599999
03:58:12|0.03599999
03:58:13|0.03599999
03:58:14|0.03599999
03:58:15|0.03599999
03:58:16|0.03599999
03:58:18|0.03599999
03:58:19|0.03599999
03:58:21|0.03599999
03:58:22|0.03599999
03:58:23|0.03599999
03:58:24|0.03599999
03:58:25|0.03599999
03:58:26|0.03599999
03:58:27|0.03599999
03:58:27|0.03599999
03:58:29|0.03599999
03:58:30|0.03599999
03:58:30|0.03599999
03:58:31|0.03599999
03:58:33|0.03599999
03:58:34|0.03599999
03:58:35|0.03599999
03:58:36|0.03599999
03:58:37|0.03599999
03:58:38|0.03599999
03:58:39|0.03599999
03:58:40|0.03599999
03:58:41|0.03599999
03:58:42|0.03599999
03:58:43|0.03599999
03:58:44|0.03599999
03:58:45|0.03598161
03:58:46|0.03598161
03:58:48|0.035978
03:58:49|0.035978
03:58:50|0.035978
03:58:50|0.035978
03:58:51|0.035978
03:58:52|0.035978
03:58:53|0.035978
03:58:54|0.035978
03:58:55|0.035978
03:58:56|0.035978
03:58:57|0.035978
03:58:58|0.035978
03:58:59|0.035978
03:59:00|0.035978
03:59:01|0.035978
03:59:02|0.035978
03:59:03|0.035978
03:59:04|0.035978
03:59:05|0.035978
03:59:06|0.035978
03:59:07|0.035978
03:59:08|0.035978
03:59:09|0.035978
03:59:10|0.035978
03:59:11|0.0359824
03:59:13|0.0359824
03:59:13|0.0359824
03:59:15|0.0359824
03:59:16|0.0359824
03:59:16|0.0359824
03:59:17|0.0359824
03:59:19|0.0359824
03:59:20|0.0359824
03:59:22|0.0359824
03:59:23|0.0359824
03:59:24|0.0359824
03:59:24|0.0359824
03:59:25|0.0359824
03:59:27|0.0359824
03:59:28|0.0359824
03:59:29|0.0359824
03:59:30|0.0359824
03:59:32|0.03598241
03:59:32|0.03598241
03:59:33|0.03598241
03:59:34|0.03598241
03:59:36|0.03598307
03:59:36|0.03598667
03:59:37|0.03598267
03:59:39|0.03598267
03:59:39|0.03598267
03:59:40|0.03598241
03:59:42|0.03598241
03:59:43|0.03598241
03:59:44|0.03598241
03:59:44|0.03598241
03:59:46|0.03598241
03:59:47|0.03598241
03:59:48|0.03598241
03:59:48|0.03598241
03:59:49|0.03598241
03:59:51|0.03598241
03:59:52|0.03598241
03:59:53|0.03598242
03:59:54|0.03598245
03:59:55|0.03599567
03:59:56|0.03599567
03:59:57|0.03599567
03:59:57|0.03599567
03:59:59|0.03599567
03:59:59|0.03599567
04:00:02|0.03600644
04:00:02|0.03603875
04:00:03|0.03603875
04:00:04|0.03603875
04:00:06|0.03603875
04:00:06|0.03602099
04:00:08|0.03601412
04:00:08|0.03601412
04:00:09|0.03602451
04:00:10|0.03602451
04:00:12|0.03602451
04:00:12|0.03602451
04:00:13|0.03602451
04:00:14|0.03602451
04:00:15|0.03602451
04:00:16|0.03602451
04:00:18|0.03602451
04:00:19|0.03602451
04:00:20|0.03602451
04:00:21|0.03601263
04:00:22|0.03601263
04:00:24|0.03601263
04:00:25|0.03601263
04:00:26|0.03601263
04:00:27|0.03602001
04:00:29|0.03602001
04:00:30|0.03602001
04:00:30|0.03602001
04:00:32|0.03602001
04:00:32|0.03602001
04:00:33|0.03602001
04:00:34|0.03602001
04:00:35|0.03602001
04:00:36|0.03602001
04:00:37|0.03602001
04:00:39|0.03602001
04:00:39|0.03600284
04:00:41|0.03600304
04:00:41|0.03600304
04:00:43|0.03600304
04:00:43|0.03599543
04:00:45|0.03599542
04:00:46|0.03599542
04:00:47|0.03599542
04:00:48|0.03599542
04:00:49|0.03599115
04:00:50|0.03599115
04:00:50|0.03599115
04:00:52|0.03599115
04:00:53|0.03599115
04:00:54|0.03599115
04:00:55|0.03598056
04:00:56|0.03599114
04:00:57|0.03599105
04:00:59|0.03598116
04:00:59|0.03598116
04:01:00|0.03598116
04:01:01|0.03599115
04:01:02|0.03599115
04:01:04|0.03599215
04:01:04|0.03599215
04:01:05|0.03599215
04:01:06|0.03599114
04:01:07|0.03599114
04:01:08|0.03598572
04:01:09|0.03598572
04:01:10|0.03597005
04:01:11|0.03597005
04:01:12|0.03597005
04:01:14|0.03595086
04:01:14|0.03595
04:01:15|0.03595
04:01:16|0.03595
04:01:17|0.03595
04:01:18|0.03595
04:01:19|0.03595
04:01:20|0.03595
04:01:22|0.03595
04:01:22|0.03595
04:01:23|0.03595
04:01:25|0.03595
04:01:26|0.03595
04:01:26|0.03595
04:01:28|0.03595
04:01:29|0.03595
04:01:30|0.03595
04:01:31|0.03595
04:01:32|0.03595
04:01:33|0.03595
04:01:34|0.03595
04:01:35|0.03596348
04:01:36|0.03596348
04:01:37|0.03596348
04:01:38|0.03596348
04:01:39|0.03596289
04:01:40|0.03596289
04:01:42|0.03596289
04:01:42|0.03596289
04:01:43|0.03596493
04:01:44|0.03595224
04:01:45|0.03595224
04:01:46|0.03595224
04:01:47|0.03595224
04:01:48|0.03595224
04:01:49|0.03595224
04:01:50|0.03595224
04:01:52|0.03595224
04:01:52|0.03595224
04:01:53|0.03595795
04:01:54|0.03595795
04:01:55|0.03595795
04:01:56|0.03595795
04:01:57|0.03595795
04:01:58|0.03595795
04:01:59|0.03595795
04:02:00|0.03595795
04:02:01|0.03596306
04:02:02|0.03596306
04:02:03|0.03597771
04:02:04|0.03597771
04:02:06|0.03597771
04:02:06|0.03597771
04:02:07|0.03597771
04:02:09|0.03597771
04:02:10|0.03598819
04:02:11|0.03598819
04:02:12|0.03599315
04:02:13|0.03599375
04:02:14|0.03599375
04:02:14|0.03599375
04:02:16|0.03600282
04:02:16|0.03600282
04:02:17|0.03600282
04:02:18|0.03600282
04:02:20|0.03600282
04:02:21|0.03603874
04:02:23|0.03603874
04:02:23|0.03603874
04:02:25|0.03603235
04:02:26|0.03603235
04:02:26|0.03604231
04:02:27|0.03604231
04:02:29|0.03604231
04:02:29|0.03604231
04:02:31|0.03604209
04:02:32|0.03604209
04:02:33|0.03604209
04:02:34|0.03602172
04:02:35|0.03602172
04:02:36|0.03601727
04:02:37|0.03602307
04:02:38|0.03602307
04:02:39|0.03602307
04:02:40|0.03602307
04:02:41|0.03604214
04:02:42|0.03604214
04:02:43|0.03604214
04:02:44|0.03604214
04:02:45|0.03604214
04:02:46|0.03602065
04:02:47|0.03600984
04:02:48|0.03600984
04:02:49|0.03600984
04:02:50|0.03600984
04:02:51|0.03600984
04:02:52|0.03600984
04:02:53|0.03600984
04:02:54|0.03600984
04:02:55|0.03600984
04:02:56|0.03600984
04:02:57|0.03600984
04:02:59|0.03600984
04:02:59|0.03600984
04:03:00|0.03600874
04:03:01|0.03600874
04:03:03|0.03600874
04:03:03|0.03600874
04:03:04|0.03600874
04:03:05|0.03600874
04:03:06|0.03600874
04:03:07|0.03600874
04:03:08|0.03600874
04:03:09|0.03600874
04:03:10|0.03600874
04:03:12|0.03600874
04:03:13|0.03600874
04:03:13|0.03600874
04:03:15|0.03600874
04:03:15|0.03599545
04:03:16|0.03598449
04:03:17|0.03598449
04:03:18|0.03598449
04:03:19|0.03598449
04:03:20|0.03598449
04:03:21|0.03598449
04:03:23|0.03598449
04:03:23|0.03599513
04:03:24|0.03599513
04:03:25|0.03599513
04:03:26|0.03598479
04:03:28|0.03598479
04:03:29|0.03598479
04:03:30|0.03598479
04:03:31|0.03598479
04:03:32|0.03598479
04:03:33|0.03598479
04:03:34|0.03598479
04:03:34|0.03594358
04:03:35|0.03594358
04:03:37|0.03594358
04:03:37|0.03594358
04:03:39|0.03594358
04:03:40|0.03594358
04:03:40|0.03594358
04:03:42|0.03592672
04:03:43|0.03592672
04:03:44|0.03592672
04:03:45|0.03592672
04:03:46|0.03592672
04:03:47|0.03592672
04:03:48|0.03592672
04:03:49|0.03592672
04:03:50|0.03592672
04:03:51|0.03593808
04:03:52|0.03593808
04:03:53|0.03593808
04:03:54|0.03593808
04:03:55|0.03593808
04:03:56|0.03593808
04:03:57|0.03593808
04:03:58|0.03593808
04:03:59|0.03594123
04:04:00|0.03594099
04:04:01|0.03594099
04:04:02|0.03594099
04:04:03|0.03594099
04:04:04|0.03594099
04:04:05|0.03594706
04:04:06|0.03594706
04:04:07|0.03595958
04:04:08|0.03595958
04:04:09|0.03595958
04:04:10|0.03595958
04:04:11|0.03595958
04:04:12|0.03595958
04:04:13|0.03595958
04:04:14|0.03595958
04:04:15|0.03595958
04:04:16|0.03595884
04:04:17|0.03595884
04:04:18|0.03595884
04:04:19|0.03595884
04:04:20|0.03596682
04:04:21|0.03595877
04:04:22|0.03595877
04:04:23|0.03595877
04:04:25|0.0359618
04:04:26|0.0359618
04:04:27|0.03595978
04:04:27|0.03595978
04:04:29|0.03595978
04:04:30|0.03595978
04:04:32|0.03595978
04:04:32|0.03595978
04:04:33|0.03595978
04:04:34|0.03595978
04:04:35|0.03594506
04:04:36|0.03594506
04:04:37|0.03596259
04:04:39|0.03596259
04:04:40|0.03596259
04:04:40|0.03596259
04:04:41|0.03596259
04:04:43|0.03596259
04:04:43|0.03596259
04:04:44|0.03596259
04:04:45|0.03596259
04:04:48|0.03596259
04:04:48|0.03596259
04:04:49|0.03596259
04:04:50|0.03596259
04:04:51|0.03596259
04:04:52|0.03596259
04:04:54|0.03596259
04:04:54|0.03596259
04:04:55|0.03596259
04:04:56|0.03596259
04:04:57|0.03596181
04:04:58|0.03596181
04:04:59|0.03596181
04:05:01|0.03595182
04:05:01|0.03596251
04:05:02|0.03595203
04:05:04|0.03594506
04:05:04|0.03594184
04:05:06|0.03594184
04:05:06|0.03594184
04:05:07|0.03596259
04:05:09|0.03596259
04:05:10|0.03596259
04:05:11|0.03596259
04:05:11|0.03596259
04:05:13|0.03596259
04:05:14|0.03596259
04:05:15|0.03596259
04:05:15|0.03596259
04:05:17|0.03596259
04:05:18|0.03596259
04:05:19|0.03596259
04:05:20|0.03596259
04:05:21|0.03596259
04:05:22|0.03596259
04:05:23|0.03598028
04:05:24|0.03599104
04:05:26|0.03599104
04:05:26|0.03599104
04:05:28|0.03599104
04:05:28|0.03599104
04:05:29|0.03599104
04:05:31|0.03599104
04:05:31|0.03601173
04:05:32|0.03601173
04:05:34|0.03601173
04:05:35|0.03601173
04:05:36|0.03601173
04:05:37|0.03601173
04:05:38|0.03601173
04:05:39|0.03601173
04:05:41|0.03601173
04:05:41|0.03601173
04:05:42|0.03601173
04:05:43|0.03601173
04:05:44|0.03601173
04:05:46|0.03601173
04:05:46|0.03601173
04:05:48|0.03601173
04:05:48|0.03601173
04:05:50|0.03601173
04:05:51|0.03601173
04:05:52|0.03601173
04:05:53|0.03601173
04:05:54|0.03601173
04:05:54|0.03601173
04:05:55|0.03602454
04:05:57|0.03602454
04:05:58|0.03602454
04:05:59|0.03602454
04:05:59|0.03602454
04:06:01|0.03602343
04:06:02|0.03602343
04:06:03|0.03602343
04:06:04|0.03602343
04:06:06|0.03602343
04:06:07|0.03602343
04:06:07|0.03602343
04:06:09|0.03602343
04:06:10|0.03602343
04:06:11|0.03602343
04:06:12|0.03602343
04:06:12|0.03602343
04:06:14|0.03602343
04:06:15|0.03602343
04:06:16|0.03602343
04:06:17|0.03602343
04:06:17|0.03602343
04:06:18|0.03602343
04:06:19|0.03602343
04:06:21|0.03602343
04:06:21|0.03602343
04:06:23|0.03602343
04:06:23|0.03602343
04:06:25|0.03602343
04:06:27|0.03602343
04:06:28|0.03602343
04:06:29|0.03602343
04:06:30|0.03602343
04:06:31|0.03602343
04:06:32|0.03602343
04:06:32|0.03602343
04:06:33|0.03602343
04:06:35|0.03602343
04:06:36|0.03602343
04:06:37|0.03602343
04:06:38|0.03602343
04:06:39|0.03602343
04:06:40|0.03602343
04:06:41|0.03602343
04:06:42|0.03602343
04:06:43|0.03599342
04:06:44|0.03599342
04:06:45|0.03599342
04:06:46|0.03599342
04:06:47|0.03598824
04:06:48|0.03598824
04:06:49|0.03598824
04:06:50|0.03598824
04:06:51|0.03599432
04:06:52|0.03599432
04:06:53|0.03599412
04:06:55|0.03599412
04:06:55|0.03599412
04:06:56|0.03599412
04:06:57|0.03599412
04:06:59|0.03599412
04:07:00|0.03599412
04:07:01|0.03599412
04:07:02|0.03599412
04:07:03|0.03599412
04:07:03|0.03599412
04:07:05|0.03599348
04:07:06|0.03599348
04:07:06|0.03599348
04:07:08|0.03599348
04:07:08|0.03599348
04:07:09|0.03599348
04:07:11|0.03599348
04:07:12|0.03599348
04:07:13|0.03599348
04:07:13|0.03599348
04:07:14|0.03599348
04:07:15|0.03599348
04:07:16|0.03599348
04:07:18|0.03599348
04:07:19|0.03599348
04:07:20|0.03599348
04:07:21|0.03599201
04:07:22|0.03599201
04:07:23|0.03600453
04:07:24|0.03600453
04:07:25|0.03602417
04:07:26|0.03602417
04:07:28|0.03602417
04:07:29|0.03602417
04:07:29|0.03603223
04:07:30|0.03603223
04:07:32|0.03603223
04:07:32|0.03603223
04:07:33|0.03603223
04:07:34|0.03603223
04:07:35|0.03603223
04:07:36|0.03603223
04:07:37|0.03603223
04:07:39|0.03603548
04:07:40|0.03603548
04:07:40|0.03603548
04:07:41|0.03606129
04:07:42|0.03607159
04:07:43|0.03607159
04:07:44|0.03606389
04:07:45|0.03606389
04:07:46|0.03605724
04:07:47|0.03605724
04:07:48|0.03605724
04:07:50|0.03605724
04:07:50|0.03605724
04:07:51|0.03605724
04:07:52|0.03605724
04:07:53|0.03605724
04:07:55|0.03605724
04:07:56|0.03605724
04:07:57|0.03605724
04:07:58|0.03605724
04:07:59|0.03605724
04:08:00|0.03605724
04:08:01|0.03605724
04:08:02|0.03606331
04:08:03|0.03606331
04:08:04|0.03606331
04:08:05|0.03607567
04:08:06|0.03607567
04:08:07|0.03608
04:08:08|0.03608022
04:08:09|0.03608022
04:08:10|0.03608022
04:08:11|0.0360922
04:08:12|0.03609902
04:08:13|0.03609902
04:08:14|0.03609902
04:08:15|0.03609902
04:08:16|0.03609902
04:08:17|0.03609902
04:08:18|0.03609902
04:08:19|0.03609902
04:08:21|0.03609902
04:08:22|0.03609902
04:08:24|0.03609255
04:08:25|0.03609255
04:08:26|0.03609255
04:08:27|0.03609255
04:08:28|0.03609255
04:08:29|0.03608002
04:08:30|0.03608002
04:08:31|0.03608002
04:08:32|0.03608002
04:08:33|0.03608002
04:08:34|0.03608002
04:08:35|0.03608002
04:08:36|0.03608002
04:08:37|0.0360798
04:08:38|0.0360798
04:08:39|0.0360798
04:08:40|0.0360798
04:08:41|0.0360798
04:08:42|0.0360798
04:08:43|0.0360798
04:08:44|0.0360798
04:08:45|0.03607269
04:08:46|0.03607269
04:08:48|0.03607269
04:08:48|0.03607269
04:08:49|0.03607269
04:08:51|0.03607269
04:08:52|0.03607269
04:08:53|0.03607269
04:08:54|0.03607269
04:08:55|0.03607269
04:08:56|0.03607269
04:08:57|0.03607269
04:08:58|0.03607269
04:08:59|0.03607269
04:09:00|0.03607269
04:09:01|0.03607269
04:09:03|0.03607269
04:09:04|0.03607269
04:09:04|0.03607269
04:09:06|0.03607269
04:09:06|0.03607269
04:09:08|0.03607269
04:09:08|0.03607269
04:09:10|0.03607269
04:09:10|0.03607269
04:09:11|0.03607269
04:09:13|0.03607269
04:09:13|0.03607269
04:09:14|0.036073
04:09:16|0.036073
04:09:17|0.036073
04:09:18|0.036073
04:09:19|0.036073
04:09:19|0.036073
04:09:21|0.036073
04:09:22|0.036073
04:09:23|0.036073
04:09:24|0.036073
04:09:25|0.036073
04:09:27|0.036073
04:09:27|0.03608874
04:09:28|0.03608874
04:09:29|0.03608874
04:09:30|0.03608874
04:09:32|0.03608874
04:09:32|0.03608874
04:09:34|0.03608874
04:09:35|0.0360824
04:09:35|0.0360824
04:09:36|0.0360824
04:09:37|0.0360824
04:09:38|0.0360824
04:09:39|0.0360824
04:09:40|0.0360824
04:09:41|0.0360824
04:09:42|0.0360824
04:09:44|0.0360824
04:09:44|0.0360824
04:09:46|0.0360824
04:09:46|0.0360824
04:09:48|0.0360824
04:09:48|0.0360824
04:09:50|0.0360824
04:09:50|0.0360824
04:09:51|0.0360824
04:09:52|0.0360877
04:09:54|0.0360877
04:09:55|0.0360877
04:09:56|0.0360877
04:09:57|0.0360877
04:09:57|0.0360877
04:09:58|0.0360877
04:09:59|0.0360877
04:10:01|0.03609901
04:10:02|0.03609901
04:10:03|0.03609901
04:10:04|0.03609898
04:10:05|0.03609896
04:10:05|0.03609896
04:10:06|0.03609896
04:10:08|0.03609896
04:10:09|0.03609896
04:10:09|0.03609896
04:10:11|0.03609896
04:10:12|0.03609896
04:10:13|0.03609896
04:10:14|0.03609896
04:10:15|0.03609896
04:10:15|0.03609896
04:10:16|0.03609896
04:10:18|0.03609895
04:10:19|0.03609895
04:10:20|0.03609895
04:10:20|0.03609895
04:10:21|0.03609895
04:10:22|0.03609895
04:10:24|0.03609895
04:10:26|0.03609895
04:10:27|0.03609895
04:10:29|0.03609895
04:10:29|0.03609895
04:10:30|0.03609883
04:10:31|0.03609883
04:10:32|0.03609883
04:10:34|0.03609883
04:10:35|0.03609883
04:10:35|0.03609883
04:10:37|0.03609883
04:10:37|0.03609883
04:10:38|0.03609883
04:10:39|0.03609589
04:10:40|0.03609589
04:10:42|0.03609589
04:10:42|0.03609589
04:10:44|0.03609589
04:10:45|0.03609589
04:10:46|0.03609589
04:10:47|0.03609589
04:10:48|0.03609589
04:10:48|0.03609589
04:10:49|0.03610182
04:10:50|0.03610444
04:10:52|0.03614
04:10:53|0.03611646
04:10:54|0.03612332
04:10:55|0.03612332
04:10:56|0.03612607
04:10:57|0.03612616
04:10:58|0.03612616
04:10:59|0.03612616
04:11:00|0.03613731
04:11:01|0.03613731
04:11:02|0.03612893
04:11:02|0.03611926
04:11:04|0.03611926
04:11:05|0.03611926
04:11:06|0.03610843
04:11:07|0.03610843
04:11:08|0.03610843
04:11:09|0.03610843
04:11:10|0.03610843
04:11:11|0.03611743
04:11:12|0.03611743
04:11:13|0.03610226
04:11:14|0.03610226
04:11:15|0.03610226
04:11:16|0.03610226
04:11:18|0.03610226
04:11:18|0.03608699
04:11:19|0.03608699
04:11:20|0.03608699
04:11:21|0.03608699
04:11:22|0.03608577
04:11:23|0.03608577
04:11:25|0.0360824
04:11:25|0.0360824
04:11:27|0.0360824
04:11:28|0.0360824
04:11:28|0.0360824
04:11:31|0.0360824
04:11:32|0.0360824
04:11:32|0.03604731
04:11:34|0.03604731
04:11:35|0.03604731
04:11:35|0.03604731
04:11:36|0.03604731
04:11:37|0.03604731
04:11:39|0.03604731
04:11:40|0.03604731
04:11:40|0.03604731
04:11:42|0.03604731
04:11:43|0.03604731
04:11:43|0.03604731
04:11:45|0.03604731
04:11:46|0.03604731
04:11:47|0.03604731
04:11:47|0.03604731
04:11:49|0.03603013
04:11:49|0.03602455
04:11:51|0.03602455
04:11:52|0.03602455
04:11:53|0.03602455
04:11:54|0.03602455
04:11:54|0.03602455
04:11:55|0.03602455
04:11:56|0.03602615
04:11:58|0.03602615
04:11:59|0.03602615
04:12:00|0.03602615
04:12:00|0.03602615
04:12:02|0.03602615
04:12:03|0.03602615
04:12:04|0.03603355
04:12:05|0.03603355
04:12:07|0.0360516
04:12:07|0.0360516
04:12:08|0.0360516
04:12:09|0.0360516
04:12:10|0.03603623
04:12:11|0.03602543
04:12:12|0.03602543
04:12:13|0.03602543
04:12:14|0.03602543
04:12:15|0.03602543
04:12:16|0.03602543
04:12:17|0.03602543
04:12:18|0.03602543
04:12:19|0.03602543
04:12:20|0.03602543
04:12:21|0.03602543
04:12:22|0.03601867
04:12:23|0.03601867
04:12:25|0.03601867
04:12:26|0.03601867
04:12:28|0.03601867
04:12:29|0.03601867
04:12:30|0.03601867
04:12:31|0.03601867
04:12:32|0.03602491
04:12:33|0.03602491
04:12:34|0.03602491
04:12:35|0.03602491
04:12:37|0.03602491
04:12:37|0.03602491
04:12:39|0.03602491
04:12:40|0.03602491
04:12:41|0.03602491
04:12:42|0.03602491
04:12:43|0.03602491
04:12:43|0.03602491
04:12:44|0.03602491
04:12:46|0.03602491
04:12:46|0.03602491
04:12:48|0.03602491
04:12:49|0.03602491
04:12:49|0.03602491
04:12:50|0.03602491
04:12:51|0.03602491
04:12:53|0.03602491
04:12:54|0.03602491
04:12:54|0.03602491
04:12:55|0.03602491
04:12:56|0.03602491
04:12:57|0.03602491
04:12:58|0.0359978
04:12:59|0.0359978
04:13:00|0.0359978
04:13:01|0.0359978
04:13:02|0.03600048
04:13:04|0.03600048
04:13:05|0.03600048
04:13:06|0.03600048
04:13:06|0.03600048
04:13:08|0.03600048
04:13:08|0.03600048
04:13:10|0.03600048
04:13:11|0.03600048
04:13:12|0.03600048
04:13:12|0.03600048
04:13:13|0.03598617
04:13:15|0.03598617
04:13:16|0.03598617
04:13:17|0.03598617
04:13:18|0.03598617
04:13:19|0.03598617
04:13:20|0.03598617
04:13:21|0.03598617
04:13:22|0.03598617
04:13:23|0.03598617
04:13:25|0.03598617
04:13:25|0.03598617
04:13:26|0.03598617
04:13:27|0.03598617
04:13:28|0.03598836
04:13:29|0.03601515
04:13:30|0.03598569
04:13:31|0.03599299
04:13:32|0.03599299
04:13:34|0.03603456
04:13:35|0.03603456
04:13:36|0.03603456
04:13:37|0.03600828
04:13:38|0.03600828
04:13:39|0.03600175
04:13:40|0.03599043
04:13:41|0.03599043
04:13:42|0.03599043
04:13:43|0.03599657
04:13:44|0.03598246
04:13:45|0.03598246
04:13:47|0.03598246
04:13:48|0.03598246
04:13:49|0.03598246
04:13:49|0.03598246
04:13:50|0.03598246
04:13:51|0.03598246
04:13:52|0.03598251
04:13:53|0.03598246
04:13:55|0.03598813
04:13:56|0.03598813
04:13:56|0.03598813
04:13:58|0.03598813
04:13:58|0.03598813
04:13:59|0.03598813
04:14:01|0.03597504
04:14:02|0.03598094
04:14:03|0.03597018
04:14:04|0.03597018
04:14:05|0.03597018
04:14:06|0.03597018
04:14:07|0.03597018
04:14:08|0.03597018
04:14:09|0.03597031
04:14:10|0.03597031
04:14:11|0.03597031
04:14:12|0.03597031
04:14:13|0.03597031
04:14:14|0.03597031
04:14:15|0.03596832
04:14:16|0.03596832
04:14:17|0.03596354
04:14:18|0.03596354
04:14:19|0.03596354
04:14:20|0.03596354
04:14:21|0.03596288
04:14:22|0.03596288
04:14:23|0.03596
04:14:24|0.03596
04:14:25|0.03595028
04:14:27|0.03595028
04:14:28|0.03593877
04:14:29|0.03593877
04:14:30|0.03593877
04:14:32|0.03593877
04:14:32|0.03593877
04:14:34|0.03593877
04:14:35|0.03593877
04:14:36|0.03593
04:14:37|0.03593383
04:14:39|0.03593383
04:14:39|0.03593383
04:14:40|0.03593383
04:14:42|0.03593383
04:14:43|0.03593383
04:14:44|0.03593383
04:14:45|0.03593383
04:14:45|0.03593383
04:14:47|0.03593383
04:14:48|0.03593383
04:14:49|0.03592511
04:14:50|0.03592511
04:14:51|0.03592511
04:14:52|0.03592511
04:14:53|0.03592511
04:14:54|0.03592511
04:14:55|0.03592511
04:14:56|0.03592511
04:14:57|0.03592511
04:14:58|0.03592511
04:14:59|0.03592511
04:15:00|0.03592511
04:15:01|0.03592235
04:15:02|0.03592235
04:15:03|0.03592235
04:15:04|0.03592235
04:15:05|0.0359091
04:15:06|0.0359091
04:15:07|0.0359091
04:15:08|0.0359091
04:15:09|0.0359091
04:15:10|0.0359091
04:15:11|0.03590625
04:15:12|0.03590625
04:15:13|0.0359
04:15:14|0.0359
04:15:15|0.03588866
04:15:16|0.03588096
04:15:17|0.03588097
04:15:18|0.03587142
04:15:19|0.03587455
04:15:20|0.03587455
04:15:21|0.03587455
04:15:22|0.03587455
04:15:23|0.03587455
04:15:24|0.03587616
04:15:25|0.03587616
04:15:26|0.03587616
04:15:28|0.03588865
04:15:29|0.03588865
04:15:30|0.03588865
04:15:30|0.03588865
04:15:32|0.03588865
04:15:32|0.03587607
04:15:34|0.03587605
04:15:34|0.03587605
04:15:35|0.03587605
04:15:37|0.03587605
04:15:38|0.03587605
04:15:39|0.03587537
04:15:40|0.03587537
04:15:41|0.03587537
04:15:43|0.03587537
04:15:43|0.03587058
04:15:45|0.03587018
04:15:45|0.03586667
04:15:47|0.03586036
04:15:47|0.03586036
04:15:49|0.03586036
04:15:50|0.03586036
04:15:50|0.03586036
04:15:51|0.03586036
04:15:52|0.03586036
04:15:54|0.03586036
04:15:55|0.03586036
04:15:55|0.03586507
04:15:56|0.03586507
04:15:57|0.03586507
04:15:59|0.03586742
04:15:59|0.03586742
04:16:00|0.03586297
04:16:01|0.03586297
04:16:02|0.03586297
04:16:04|0.03586297
04:16:04|0.03586297
04:16:05|0.03586297
04:16:06|0.03585484
04:16:07|0.03585484
04:16:09|0.03585484
04:16:09|0.03585484
04:16:10|0.03585484
04:16:12|0.03585484
04:16:12|0.03585484
04:16:13|0.03585484
04:16:14|0.0358635
04:16:15|0.0358635
04:16:16|0.0358635
04:16:17|0.0358635
04:16:18|0.0358635
04:16:20|0.0358635
04:16:20|0.0358635
04:16:21|0.0358635
04:16:22|0.0358635
04:16:23|0.0358635
04:16:24|0.0358635
04:16:26|0.0358635
04:16:26|0.0358635
04:16:27|0.0358635
04:16:28|0.0358635
04:16:29|0.03585483
04:16:31|0.03585483
04:16:31|0.03585483
04:16:33|0.03585483
04:16:34|0.03584371
04:16:35|0.03585305
04:16:36|0.03585188
04:16:37|0.03585188
04:16:38|0.03580885
04:16:40|0.03581634
04:16:41|0.03581634
04:16:41|0.03581634
04:16:43|0.03581634
04:16:45|0.03581634
04:16:45|0.03581634
04:16:47|0.03581634
04:16:47|0.0358314
04:16:48|0.0358314
04:16:49|0.0358314
04:16:51|0.0358314
04:16:51|0.03581603
04:16:52|0.03581603
04:16:53|0.03581603
04:16:55|0.03581603
04:16:55|0.03581603
04:16:56|0.03581603
04:16:58|0.03581603
04:16:58|0.03581603
04:17:00|0.03581603
04:17:00|0.03583049
04:17:02|0.03583049
04:17:03|0.03583049
04:17:04|0.03583049
04:17:05|0.03583049
04:17:06|0.03583049
04:17:07|0.03583049
04:17:07|0.03583049
04:17:08|0.03583049
04:17:09|0.03583049
04:17:11|0.03583049
04:17:11|0.03583049
04:17:12|0.03581656
04:17:14|0.03581656
04:17:15|0.03581656
04:17:16|0.03581656
04:17:16|0.03581656
04:17:17|0.03583659
04:17:19|0.03583659
04:17:20|0.03583659
04:17:20|0.03583046
04:17:22|0.03583046
04:17:22|0.03583046
04:17:23|0.03583046
04:17:24|0.03583664
04:17:25|0.03583664
04:17:27|0.03585483
04:17:28|0.03585483
04:17:28|0.03586706
04:17:30|0.03586706
04:17:31|0.03586706
04:17:33|0.03587222
04:17:34|0.03587222
04:17:35|0.03587222
04:17:36|0.03587222
04:17:37|0.03587222
04:17:38|0.03587222
04:17:39|0.03587222
04:17:40|0.03587938
04:17:42|0.03587938
04:17:42|0.03588096
04:17:44|0.03588096
04:17:45|0.03588096
04:17:45|0.03588096
04:17:46|0.03588096
04:17:48|0.03588096
04:17:48|0.03588096
04:17:49|0.03588096
04:17:50|0.03588096
04:17:51|0.03588096
04:17:54|0.03588096
04:17:54|0.03588096
04:17:56|0.03588096
04:17:56|0.03588096
04:17:57|0.03588096
04:17:58|0.03588096
04:18:00|0.03588096
04:18:00|0.03588096
04:18:01|0.03588096
04:18:02|0.03588096
04:18:04|0.03588096
04:18:05|0.03588096
04:18:06|0.03588096
04:18:06|0.03588096
04:18:08|0.03588866
04:18:08|0.03588866
04:18:09|0.03588866
04:18:10|0.03588866
04:18:11|0.03588866
04:18:12|0.03588866
04:18:14|0.03588866
04:18:14|0.03588866
04:18:15|0.03588866
04:18:16|0.03588866
04:18:17|0.03588866
04:18:18|0.03588866
04:18:19|0.03594755
04:18:21|0.03594755
04:18:22|0.03594755
04:18:23|0.03594755
04:18:23|0.03593875
04:18:25|0.03594236
04:18:25|0.03594236
04:18:26|0.03594236
04:18:27|0.03594236
04:18:28|0.03594236
04:18:29|0.03594236
04:18:31|0.03594236
04:18:32|0.03594236
04:18:33|0.03594236
04:18:34|0.03594236
04:18:35|0.03594236
04:18:36|0.03594236
04:18:38|0.0359277
04:18:39|0.0359277
04:18:40|0.0359277
04:18:41|0.0359277
04:18:42|0.0359277
04:18:44|0.0359277
04:18:44|0.0359277
04:18:45|0.0359277
04:18:47|0.03593894
04:18:47|0.03593894
04:18:48|0.03593894
04:18:49|0.03593894
04:18:51|0.03593894
04:18:52|0.03593894
04:18:53|0.03593894
04:18:54|0.03593894
04:18:56|0.03593832
04:18:56|0.03593832
04:18:57|0.03593832
04:18:58|0.03593832
04:18:59|0.03593832
04:19:01|0.03593832
04:19:01|0.03593832
04:19:02|0.03593832
04:19:03|0.03593832
04:19:04|0.03593966
04:19:06|0.03593966
04:19:06|0.03593966
04:19:07|0.03593966
04:19:08|0.03593966
04:19:09|0.03593966
04:19:11|0.03595683
04:19:11|0.03595683
04:19:13|0.03595683
04:19:13|0.03595683
04:19:14|0.03595683
04:19:15|0.03597131
04:19:16|0.03597131
04:19:17|0.03597131
04:19:19|0.03597131
04:19:19|0.03597131
04:19:20|0.03597131
04:19:22|0.03597131
04:19:22|0.03597131
04:19:23|0.03597131
04:19:24|0.03597131
04:19:26|0.03597131
04:19:26|0.03597131
04:19:28|0.03597131
04:19:28|0.03597131
04:19:30|0.03597131
04:19:30|0.03596721
04:19:32|0.03596721
04:19:33|0.03596721
04:19:35|0.03596721
04:19:35|0.03596721
04:19:37|0.03596721
04:19:38|0.03595683
04:19:39|0.03595683
04:19:40|0.03595683
04:19:41|0.03595683
04:19:42|0.03595683
04:19:44|0.03595683
04:19:45|0.03595683
04:19:46|0.03595683
04:19:47|0.03596118
04:19:48|0.03596118
04:19:49|0.03596118
04:19:50|0.03596118
04:19:51|0.03596118
04:19:52|0.03596118
04:19:53|0.03596118
04:19:54|0.03596118
04:19:55|0.03596118
04:19:56|0.03596118
04:19:57|0.03596118
04:19:58|0.03596118
04:19:59|0.03596118
04:20:00|0.03596118
04:20:01|0.03596118
04:20:02|0.03596118
04:20:03|0.03596118
04:20:04|0.03596118
04:20:06|0.03596118
04:20:07|0.03596118
04:20:08|0.03596118
04:20:09|0.03596118
04:20:10|0.03596118
04:20:11|0.03596118
04:20:12|0.03596118
04:20:13|0.03596118
04:20:14|0.03596118
04:20:15|0.03596118
04:20:16|0.03596118
04:20:17|0.03596118
04:20:18|0.03596118
04:20:19|0.03596118
04:20:20|0.03596118
04:20:21|0.03596118
04:20:22|0.03596118
04:20:23|0.03596118
04:20:24|0.03596118
04:20:25|0.03596118
04:20:26|0.03596118
04:20:27|0.03596118
04:20:28|0.03596118
04:20:29|0.03596118
04:20:30|0.03596118
04:20:31|0.03596118
04:20:32|0.03596118
04:20:33|0.03596118
04:20:35|0.03596118
04:20:35|0.03596118
04:20:36|0.03596118
04:20:37|0.03596118
04:20:38|0.03596118
04:20:39|0.03596118
04:20:40|0.03596118
04:20:41|0.03596118
04:20:42|0.03596118
04:20:44|0.03596118
04:20:44|0.036
04:20:46|0.036
04:20:46|0.036
04:20:47|0.036
04:20:48|0.036
04:20:50|0.036
04:20:50|0.036
04:20:52|0.036
04:20:53|0.036
04:20:54|0.036
04:20:55|0.036
04:20:56|0.03600141
04:20:57|0.03600141
04:20:58|0.03600141
04:20:59|0.03600141
04:21:00|0.03600141
04:21:01|0.03600141
04:21:02|0.03600762
04:21:03|0.036
04:21:04|0.036
04:21:05|0.036
04:21:06|0.036
04:21:07|0.036
04:21:08|0.036
04:21:09|0.036
04:21:10|0.036
04:21:11|0.036
04:21:12|0.036
04:21:13|0.036
04:21:14|0.036
04:21:15|0.036
04:21:16|0.036
04:21:17|0.036
04:21:18|0.036
04:21:19|0.036
04:21:20|0.036
04:21:21|0.036
04:21:22|0.036
04:21:23|0.036
04:21:24|0.03598581
04:21:25|0.03598581
04:21:27|0.03598581
04:21:27|0.03598581
04:21:28|0.03598581
04:21:29|0.03598581
04:21:30|0.03598581
04:21:31|0.03598581
04:21:32|0.03596831
04:21:33|0.03596831
04:21:35|0.03596831
04:21:37|0.03596831
04:21:37|0.03596831
04:21:39|0.03596831
04:21:41|0.03596831
04:21:42|0.03596831
04:21:42|0.0359754
04:21:43|0.0359754
04:21:45|0.0359754
04:21:46|0.0359754
04:21:46|0.0359754
04:21:47|0.0359754
04:21:48|0.0359754
04:21:50|0.0359754
04:21:51|0.0359754
04:21:52|0.0359754
04:21:53|0.0359754
04:21:53|0.0359754
04:21:55|0.0359754
04:21:56|0.03598665
04:21:57|0.03598665
04:21:58|0.03598929
04:21:59|0.03598929
04:22:01|0.03598613
04:22:01|0.03598613
04:22:02|0.03598613
04:22:03|0.03598613
04:22:04|0.03598613
04:22:05|0.03598613
04:22:07|0.03598613
04:22:07|0.03598613
04:22:09|0.03598613
04:22:09|0.03598613
04:22:10|0.03598613
04:22:11|0.03598613
04:22:12|0.03598613
04:22:13|0.03598613
04:22:14|0.03598613
04:22:16|0.03598613
04:22:16|0.03598613
04:22:18|0.03598613
04:22:18|0.03598613
04:22:20|0.03598613
04:22:21|0.03598613
04:22:22|0.03598613
04:22:22|0.03598613
04:22:23|0.03598613
04:22:25|0.03598613
04:22:25|0.03598613
04:22:26|0.03598613
04:22:27|0.03598613
04:22:29|0.03598613
04:22:29|0.03598613
04:22:30|0.03598613
04:22:31|0.03598613
04:22:34|0.03596373
04:22:35|0.03596373
04:22:37|0.03596373
04:22:37|0.03596055
04:22:39|0.03596055
04:22:40|0.03596055
04:22:41|0.03596055
04:22:42|0.03596055
04:22:44|0.03596055
04:22:44|0.03596055
04:22:46|0.03596055
04:22:46|0.03596055
04:22:47|0.03596055
04:22:49|0.03596055
04:22:50|0.03596055
04:22:50|0.03596055
04:22:51|0.03596055
04:22:52|0.03596055
04:22:53|0.03596368
04:22:54|0.03596368
04:22:55|0.03596368
04:22:57|0.03596368
04:22:58|0.03596368
04:22:58|0.03596368
04:22:59|0.03596368
04:23:01|0.03596368
04:23:02|0.03596368
04:23:02|0.0359629
04:23:03|0.0359629
04:23:05|0.0359629
04:23:06|0.0359629
04:23:06|0.03597921
04:23:08|0.0359792
04:23:09|0.0359792
04:23:10|0.0359792
04:23:11|0.0359792
04:23:12|0.0359792
04:23:12|0.0359792
04:23:14|0.03597912
04:23:15|0.03597911
04:23:16|0.03597911
04:23:17|0.03597911
04:23:18|0.03598665
04:23:19|0.03598665
04:23:20|0.03598665
04:23:21|0.03598665
04:23:23|0.03598665
04:23:23|0.0360152
04:23:24|0.0360152
04:23:25|0.03601519
04:23:26|0.03602408
04:23:27|0.03602408
04:23:28|0.03602266
04:23:30|0.03602266
04:23:30|0.03602266
04:23:31|0.03602266
04:23:33|0.03602266
04:23:33|0.03602235
04:23:35|0.03602235
04:23:36|0.03602235
04:23:37|0.03602235
04:23:38|0.03602235
04:23:39|0.03602235
04:23:40|0.03602235
04:23:41|0.03602235
04:23:42|0.03602235
04:23:44|0.03602235
04:23:45|0.03600368
04:23:45|0.03600368
04:23:47|0.03600368
04:23:47|0.03600368
04:23:49|0.03600368
04:23:50|0.03600368
04:23:51|0.03600368
04:23:52|0.03600368
04:23:53|0.03600368
04:23:54|0.03600368
04:23:55|0.03599292
04:23:56|0.03599292
04:23:57|0.03599292
04:23:58|0.03599292
04:23:59|0.03599292
04:24:00|0.03599292
04:24:01|0.03599292
04:24:02|0.03599292
04:24:03|0.03600375
04:24:04|0.03600784
04:24:05|0.03602266
04:24:06|0.03602266
04:24:07|0.03602266
04:24:08|0.03602261
04:24:10|0.03602455
04:24:10|0.03602259
04:24:11|0.03602259
04:24:12|0.03602259
04:24:13|0.03602256
04:24:14|0.03602631
04:24:15|0.03603321
04:24:16|0.03603321
04:24:17|0.03603044
04:24:18|0.03603044
04:24:19|0.03603044
04:24:20|0.03603044
04:24:22|0.03603044
04:24:23|0.03603044
04:24:23|0.03603044
04:24:24|0.03603044
04:24:25|0.03603044
04:24:26|0.03603044
04:24:27|0.03603044
04:24:29|0.03602668
04:24:30|0.03602668
04:24:31|0.03602668
04:24:32|0.03602668
04:24:33|0.03602668
04:24:34|0.03602668
04:24:36|0.03602668
04:24:37|0.03602668
04:24:37|0.03602668
04:24:38|0.03602668
04:24:40|0.03602668
04:24:41|0.03602668
04:24:42|0.03602668
04:24:43|0.03602668
04:24:44|0.03602668
04:24:45|0.03601854
04:24:45|0.03601854
04:24:46|0.03601854
04:24:48|0.03602235
04:24:48|0.03602235
04:24:49|0.03602235
04:24:52|0.03602235
04:24:52|0.03602235
04:24:53|0.03602235
04:24:54|0.03602235
04:24:55|0.03602235
04:24:57|0.03602235
04:24:57|0.03602235
04:24:58|0.03602235
04:24:59|0.03602235
04:25:00|0.03602235
04:25:01|0.03602235
04:25:02|0.03602235
04:25:04|0.03603577
04:25:04|0.03603578
04:25:05|0.03603578
04:25:06|0.03603578
04:25:07|0.03603578
04:25:08|0.03603578
04:25:10|0.03603578
04:25:10|0.03603617
04:25:11|0.03603617
04:25:12|0.03604631
04:25:13|0.03604631
04:25:14|0.03604631
04:25:15|0.03604631
04:25:16|0.03604631
04:25:17|0.0360368
04:25:18|0.0360368
04:25:19|0.0360368
04:25:20|0.0360368
04:25:21|0.0360368
04:25:22|0.0360368
04:25:23|0.03605634
04:25:24|0.0360609
04:25:25|0.03605554
04:25:26|0.03605554
04:25:27|0.03605879
04:25:28|0.03605879
04:25:29|0.03605879
04:25:30|0.03606089
04:25:31|0.03606089
04:25:33|0.03606089
04:25:33|0.03606089
04:25:35|0.03606089
04:25:36|0.03606089
04:25:36|0.03606089
04:25:37|0.03606089
04:25:38|0.03606089
04:25:40|0.03606089
04:25:40|0.03606089
04:25:41|0.03606089
04:25:42|0.03606089
04:25:43|0.03606089
04:25:45|0.03606089
04:25:46|0.03606089
04:25:46|0.03606089
04:25:47|0.03606089
04:25:48|0.03606089
04:25:49|0.03605569
04:25:50|0.03605569
04:25:52|0.03605569
04:25:53|0.03605569
04:25:53|0.03605569
04:25:55|0.03605569
04:25:56|0.03605569
04:25:57|0.03605569
04:25:58|0.03605569
04:25:59|0.03605569
04:26:00|0.03605569
04:26:01|0.03605569
04:26:03|0.03605569
04:26:03|0.03605569
04:26:04|0.03605523
04:26:05|0.03605523
04:26:06|0.03605523
04:26:07|0.03605523
04:26:09|0.03605523
04:26:09|0.03605523
04:26:10|0.03605523
04:26:11|0.03605523
04:26:13|0.03605523
04:26:14|0.03605523
04:26:14|0.03605523
04:26:15|0.03605523
04:26:16|0.03605523
04:26:17|0.03605523
04:26:18|0.03601894
04:26:20|0.03601894
04:26:21|0.03601894
04:26:22|0.03601894
04:26:23|0.03604425
04:26:24|0.03604425
04:26:25|0.03604425
04:26:25|0.03604425
04:26:26|0.03604425
04:26:27|0.03604425
04:26:28|0.03604425
04:26:30|0.03604425
04:26:30|0.03604425
04:26:32|0.03604425
04:26:34|0.0360363
04:26:34|0.0360363
04:26:36|0.0360363
04:26:37|0.0360363
04:26:37|0.0360363
04:26:38|0.0360363
04:26:40|0.0360363
04:26:40|0.0360363
04:26:41|0.0360363
04:26:42|0.0360363
04:26:43|0.0360363
04:26:45|0.03603711
04:26:45|0.03603711
04:26:47|0.03603711
04:26:48|0.03603711
04:26:49|0.03603711
04:26:49|0.03604065
04:26:51|0.03604065
04:26:51|0.03604065
04:26:55|0.03604065
04:26:56|0.03605144
04:26:58|0.03605144
04:26:58|0.03605144
04:27:00|0.03605144
04:27:01|0.03605143
04:27:01|0.03605143
04:27:03|0.03605143
04:27:03|0.03605143
04:27:04|0.03605143
04:27:05|0.03605143
04:27:06|0.03605143
04:27:08|0.03605143
04:27:08|0.03605143
04:27:10|0.03605143
04:27:11|0.03605143
04:27:12|0.03605143
04:27:13|0.03605143
04:27:13|0.03605143
04:27:15|0.03605143
04:27:16|0.03605143
04:27:17|0.03605143
04:27:18|0.03605143
04:27:19|0.03605513
04:27:20|0.03606099
04:27:21|0.03606099
04:27:22|0.03606099
04:27:23|0.03606099
04:27:24|0.03606099
04:27:25|0.03606099
04:27:26|0.03606099
04:27:27|0.03606099
04:27:28|0.03606099
04:27:29|0.03606099
04:27:30|0.03606099
04:27:31|0.03606099
04:27:32|0.03606099
04:27:33|0.03606099
04:27:35|0.03606099
04:27:36|0.03606099
04:27:37|0.03606099
04:27:38|0.03606099
04:27:39|0.03606099
04:27:40|0.03606099
04:27:41|0.03606099
04:27:42|0.03606099
04:27:43|0.03603346
04:27:44|0.03603346
04:27:45|0.03603346
04:27:46|0.03603346
04:27:47|0.03603346
04:27:48|0.03603346
04:27:49|0.03603346
04:27:50|0.03603346
04:27:51|0.03603346
04:27:52|0.03603346
04:27:53|0.03606604
04:27:54|0.03606604
04:27:55|0.03606604
04:27:56|0.03606604
04:27:57|0.03606604
04:27:59|0.03606604
04:27:59|0.03606604
04:28:00|0.03604444
04:28:01|0.03604444
04:28:02|0.03604444
04:28:04|0.0360332
04:28:05|0.0360332
04:28:06|0.0360332
04:28:07|0.0360332
04:28:08|0.0360332
04:28:08|0.0360332
04:28:10|0.0360332
04:28:11|0.0360332
04:28:12|0.0360332
04:28:13|0.0360332
04:28:14|0.0360332
04:28:15|0.0360332
04:28:16|0.0360332
04:28:17|0.0360332
04:28:18|0.0360332
04:28:19|0.0360332
04:28:20|0.0360332
04:28:21|0.0360332
04:28:22|0.0360332
04:28:23|0.0360332
04:28:24|0.0360332
04:28:25|0.0360332
04:28:26|0.0360332
04:28:27|0.0360332
04:28:28|0.03604071
04:28:29|0.03604071
04:28:31|0.03604071
04:28:31|0.03604071
04:28:32|0.03604071
04:28:34|0.03604071
04:28:36|0.03604071
04:28:37|0.03597841
04:28:38|0.03597841
04:28:39|0.03597841
04:28:40|0.03597841
04:28:41|0.03597841
04:28:42|0.03597841
04:28:43|0.03601323
04:28:44|0.03601323
04:28:45|0.03601323
04:28:46|0.03601408
04:28:47|0.03601408
04:28:48|0.03601408
04:28:49|0.03601408
04:28:50|0.03601408
04:28:51|0.03601408
04:28:52|0.03601408
04:28:53|0.03601408
04:28:54|0.03601408
04:28:55|0.03601408
04:28:57|0.0360114
04:28:58|0.0360114
04:28:58|0.0360114
04:29:00|0.0360114
04:29:00|0.03601139
04:29:02|0.03601139
04:29:03|0.03601139
04:29:04|0.03601139
04:29:05|0.0360114
04:29:06|0.0360114
04:29:07|0.0360114
04:29:08|0.03602455
04:29:09|0.03602455
04:29:10|0.03605283
04:29:11|0.03602891
04:29:12|0.03602891
04:29:13|0.03602891
04:29:14|0.03602891
04:29:15|0.03602891
04:29:16|0.03602891
04:29:17|0.03602891
04:29:18|0.03602891
04:29:19|0.03602891
04:29:20|0.03602891
04:29:21|0.03602891
04:29:22|0.03603278
04:29:23|0.03603278
04:29:24|0.03603278
04:29:25|0.03603344
04:29:26|0.03603344
04:29:27|0.03602967
04:29:28|0.03602967
04:29:29|0.03602967
04:29:30|0.03602967
04:29:31|0.03602967
04:29:32|0.03602967
04:29:33|0.03603132
04:29:34|0.03603132
04:29:36|0.03603132
04:29:37|0.03603132
04:29:38|0.03603132
04:29:40|0.03603132
04:29:40|0.03603132
04:29:42|0.03603278
04:29:43|0.03603278
04:29:43|0.03603278
04:29:45|0.03603278
04:29:46|0.03603278
04:29:47|0.03603278
04:29:48|0.03603278
04:29:48|0.03603278
04:29:50|0.03603278
04:29:50|0.03603278
04:29:52|0.03603276
04:29:53|0.03603276
04:29:54|0.03603276
04:29:55|0.03603276
04:29:56|0.03603276
04:29:57|0.03603276
04:29:58|0.03603276
04:29:59|0.03603277
04:30:01|0.03603277
04:30:01|0.03603277
04:30:02|0.03603277
04:30:04|0.03603277
04:30:05|0.03603277
04:30:05|0.03603277
04:30:06|0.03603277
04:30:07|0.03603277
04:30:08|0.03603277
04:30:09|0.03603277
04:30:11|0.03603277
04:30:11|0.03603277
04:30:12|0.03603277
04:30:13|0.03602967
04:30:14|0.03602967
04:30:15|0.03602967
04:30:16|0.03602967
04:30:17|0.03602967
04:30:18|0.03602967
04:30:19|0.03602967
04:30:20|0.03602967
04:30:22|0.03602967
04:30:23|0.03602967
04:30:23|0.03602967
04:30:25|0.0360036
04:30:25|0.0360036
04:30:27|0.0360036
04:30:27|0.0360036
04:30:29|0.0360036
04:30:30|0.03598448
04:30:31|0.03598448
04:30:32|0.03598447
04:30:33|0.03598447
04:30:34|0.03598447
04:30:35|0.03598447
04:30:36|0.03598447
04:30:38|0.03598447
04:30:38|0.03598447
04:30:39|0.03598447
04:30:41|0.03598447
04:30:42|0.03598447
04:30:43|0.03598447
04:30:43|0.03599786
04:30:45|0.03599757
04:30:46|0.03599757
04:30:47|0.03599757
04:30:48|0.03599757
04:30:49|0.03599757
04:30:49|0.03599757
04:30:51|0.03599757
04:30:51|0.03599757
04:30:52|0.03599757
04:30:54|0.03599757
04:30:54|0.03599757
04:30:56|0.03599757
04:30:57|0.03599757
04:30:57|0.03599757
04:30:59|0.03599757
04:31:00|0.03599757
04:31:01|0.03599757
04:31:02|0.03599757
04:31:03|0.03599757
04:31:04|0.03599757
04:31:05|0.03599757
04:31:06|0.03599757
04:31:07|0.03599757
04:31:08|0.03599757
04:31:09|0.03599757
04:31:10|0.03599757
04:31:11|0.03599757
04:31:12|0.03599757
04:31:13|0.03599757
04:31:14|0.03598201
04:31:15|0.0359748
04:31:16|0.0359748
04:31:17|0.0359748
04:31:18|0.0359748
04:31:19|0.0359748
04:31:20|0.0359748
04:31:21|0.0359748
04:31:22|0.0359748
04:31:23|0.03596019
04:31:24|0.03596019
04:31:25|0.03596019
04:31:26|0.03596019
04:31:27|0.03596019
04:31:28|0.03596019
04:31:29|0.03596019
04:31:30|0.03596019
04:31:31|0.03596019
04:31:32|0.03596019
04:31:33|0.03596019
04:31:34|0.03596019
04:31:35|0.03596019
04:31:37|0.03596019
04:31:38|0.03596019
04:31:39|0.03596019
04:31:40|0.03596019
04:31:41|0.0359748
04:31:42|0.0359748
04:31:43|0.0359748
04:31:45|0.0359748
04:31:45|0.0359748
04:31:46|0.0359748
04:31:48|0.0359748
04:31:48|0.0359748
04:31:50|0.0359748
04:31:51|0.0359748
04:31:51|0.0359748
04:31:53|0.0359748
04:31:53|0.0359748
04:31:55|0.0359748
04:31:55|0.0359748
04:31:57|0.0359748
04:31:58|0.0359748
04:31:59|0.0359748
04:32:01|0.0359748
04:32:01|0.0359748
04:32:02|0.0359748
04:32:03|0.0359748
04:32:04|0.0359748
04:32:05|0.0359748
04:32:07|0.0359748
04:32:08|0.0359748
04:32:08|0.0359748
04:32:09|0.0359748
04:32:11|0.0359748
04:32:11|0.0359748
04:32:12|0.03598564
04:32:13|0.03598546
04:32:15|0.03598546
04:32:15|0.03598546
04:32:17|0.03598546
04:32:18|0.03598546
04:32:18|0.03598546
04:32:19|0.03598546
04:32:20|0.03598546
04:32:21|0.03598546
04:32:22|0.03598546
04:32:23|0.03598546
04:32:24|0.03598546
04:32:25|0.03598546
04:32:26|0.03598546
04:32:27|0.03598334
04:32:28|0.03598334
04:32:30|0.03598334
04:32:30|0.03598334
04:32:31|0.03598334
04:32:32|0.03598334
04:32:33|0.03598334
04:32:34|0.03598334
04:32:35|0.03598334
04:32:36|0.03598334
04:32:38|0.03598334
04:32:39|0.03598334
04:32:41|0.03598334
04:32:42|0.03598334
04:32:43|0.03598334
04:32:44|0.03598334
04:32:45|0.03598334
04:32:46|0.03598334
04:32:47|0.03598546
04:32:48|0.03599066
04:32:49|0.03599066
04:32:50|0.03599066
04:32:52|0.03599066
04:32:52|0.03599066
04:32:54|0.03599066
04:32:55|0.03599066
04:32:55|0.03599066
04:32:56|0.03599066
04:32:57|0.03599066
04:32:58|0.03599066
04:32:59|0.03599066
04:33:01|0.03600566
04:33:03|0.03600566
04:33:03|0.03600566
04:33:04|0.03600566
04:33:05|0.03600566
04:33:06|0.03600522
04:33:08|0.03600522
04:33:08|0.03600522
04:33:10|0.03600522
04:33:11|0.03600522
04:33:12|0.03600522
04:33:13|0.03600522
04:33:14|0.03600522
04:33:15|0.03600522
04:33:16|0.03600522
04:33:17|0.03600522
04:33:18|0.03600522
04:33:20|0.03600522
04:33:21|0.03600522
04:33:21|0.03600522
04:33:22|0.03600522
04:33:23|0.03600522
04:33:24|0.03600526
04:33:25|0.03600526
04:33:26|0.03600526
04:33:27|0.03600526
04:33:28|0.03600526
04:33:29|0.03601664
04:33:30|0.03601664
04:33:31|0.03601664
04:33:32|0.03601664
04:33:33|0.03601664
04:33:34|0.03601664
04:33:35|0.03599723
04:33:36|0.03599723
04:33:37|0.03599723
04:33:38|0.03599723
04:33:39|0.03599723
04:33:40|0.03599723
04:33:42|0.03599723
04:33:42|0.03599723
04:33:44|0.03599723
04:33:44|0.03599723
04:33:46|0.03599723
04:33:47|0.03599723
04:33:47|0.03599723
04:33:48|0.03599723
04:33:50|0.03599723
04:33:51|0.03599723
04:33:52|0.03599723
04:33:53|0.03599723
04:33:54|0.03599159
04:33:55|0.03599159
04:33:56|0.03599159
04:33:57|0.03599159
04:33:58|0.03599159
04:33:59|0.03599159
04:34:00|0.03599159
04:34:01|0.03599159
04:34:02|0.03599159
04:34:03|0.03599159
04:34:04|0.03599159
04:34:05|0.03599159
04:34:06|0.03599159
04:34:07|0.03599159
04:34:08|0.03599159
04:34:09|0.03599159
04:34:10|0.03599159
04:34:11|0.03599159
04:34:12|0.03599159
04:34:13|0.03599159
04:34:14|0.03601264
04:34:15|0.03601264
04:34:16|0.03601264
04:34:17|0.03601264
04:34:18|0.03601264
04:34:19|0.03601264
04:34:20|0.03601264
04:34:21|0.03601264
04:34:22|0.03601264
04:34:23|0.03601264
04:34:24|0.03601264
04:34:25|0.03602769
04:34:26|0.03602769
04:34:27|0.03602769
04:34:29|0.03602769
04:34:29|0.0360277
04:34:30|0.0360277
04:34:31|0.0360277
04:34:32|0.0360277
04:34:33|0.0360277
04:34:34|0.0360277
04:34:35|0.0360277
04:34:36|0.0360277
04:34:37|0.0360277
04:34:39|0.0360277
04:34:40|0.0360277
04:34:40|0.03602765
04:34:42|0.03602761
04:34:43|0.03602761
04:34:44|0.03602761
04:34:45|0.03602176
04:34:46|0.03602176
04:34:47|0.03602176
04:34:48|0.03602176
04:34:49|0.03601936
04:34:50|0.03601936
04:34:52|0.03601936
04:34:52|0.03601936
04:34:53|0.03601936
04:34:55|0.03601936
04:34:55|0.03601936
04:34:56|0.03601936
04:34:57|0.03601936
04:34:59|0.03601936
04:34:59|0.03601936
04:35:00|0.03601936
04:35:02|0.03601936
04:35:02|0.03601936
04:35:04|0.03601936
04:35:04|0.03601936
04:35:05|0.03601936
04:35:06|0.03601936
04:35:08|0.03601936
04:35:09|0.03603277
04:35:10|0.03603277
04:35:10|0.03603277
04:35:12|0.03603277
04:35:12|0.03603277
04:35:13|0.03603277
04:35:15|0.03603277
04:35:16|0.03603277
04:35:17|0.03602674
04:35:18|0.03603454
04:35:19|0.03603454
04:35:20|0.03603454
04:35:21|0.03603454
04:35:22|0.03604321
04:35:22|0.03604321
04:35:24|0.03604321
04:35:25|0.03604321
04:35:26|0.03605741
04:35:27|0.03605741
04:35:28|0.03605741
04:35:29|0.03605741
04:35:30|0.03605741
04:35:31|0.03605741
04:35:32|0.03605741
04:35:33|0.03605741
04:35:34|0.03605741
04:35:35|0.03605741
04:35:36|0.03605741
04:35:37|0.03605741
04:35:38|0.03605741
04:35:39|0.03605741
04:35:40|0.03607527
04:35:41|0.03607527
04:35:42|0.03607527
04:35:44|0.03607527
04:35:45|0.03607527
04:35:46|0.03607527
04:35:46|0.03607527
04:35:47|0.03607527
04:35:48|0.03607527
04:35:51|0.03608964
04:35:52|0.03608964
04:35:53|0.03608964
04:35:54|0.03608964
04:35:55|0.0360922
04:35:56|0.0360922
04:35:57|0.0360922
04:35:59|0.0360922
04:36:00|0.0360922
04:36:00|0.0360922
04:36:01|0.0360922
04:36:02|0.0360922
04:36:03|0.0360922
04:36:04|0.03609903
04:36:05|0.03609903
04:36:06|0.03609903
04:36:07|0.03609903
04:36:08|0.03609903
04:36:09|0.03609903
04:36:10|0.03609903
04:36:12|0.03609903
04:36:12|0.03609903
04:36:14|0.036108
04:36:14|0.036108
04:36:15|0.036108
04:36:16|0.03611
04:36:18|0.03611
04:36:19|0.03611
04:36:20|0.03611
04:36:20|0.03611
04:36:22|0.03611
04:36:23|0.03611
04:36:24|0.03610835
04:36:25|0.03610835
04:36:26|0.03611845
04:36:27|0.03611845
04:36:28|0.03611845
04:36:29|0.03611845
04:36:30|0.03614548
04:36:31|0.03613975
04:36:32|0.03613975
04:36:33|0.03613975
04:36:34|0.03613975
04:36:35|0.03613975
04:36:36|0.03613975
04:36:37|0.03613975
04:36:38|0.03613975
04:36:39|0.03613975
04:36:40|0.03613975
04:36:41|0.03613975
04:36:42|0.03613975
04:36:43|0.03613975
04:36:44|0.03613975
04:36:45|0.03613863
04:36:46|0.03611516
04:36:47|0.03611516
04:36:48|0.03611516
04:36:50|0.03611516
04:36:51|0.03611516
04:36:52|0.03612102
04:36:53|0.03612102
04:36:53|0.03612102
04:36:55|0.03612102
04:36:56|0.03612102
04:36:57|0.03612102
04:36:58|0.03612102
04:36:59|0.03612102
04:37:00|0.03612102
04:37:01|0.03612102
04:37:02|0.03612102
04:37:03|0.03612102
04:37:04|0.03612102
04:37:05|0.03612102
04:37:06|0.03612102
04:37:07|0.03612102
04:37:08|0.03614996
04:37:09|0.03614996
04:37:10|0.03614996
04:37:11|0.03614996
04:37:12|0.03614996
04:37:13|0.03614996
04:37:14|0.03614996
04:37:15|0.03614996
04:37:16|0.03614996
04:37:17|0.0361463
04:37:18|0.0361463
04:37:19|0.0361463
04:37:20|0.0361463
04:37:21|0.03612963
04:37:22|0.03612963
04:37:23|0.03612963
04:37:24|0.03612963
04:37:25|0.03612963
04:37:26|0.03612963
04:37:27|0.03611651
04:37:29|0.03611651
04:37:29|0.03611651
04:37:30|0.03611651
04:37:31|0.03611651
04:37:32|0.03611651
04:37:33|0.03611651
04:37:34|0.03611651
04:37:35|0.03611651
04:37:36|0.03611651
04:37:37|0.03611651
04:37:38|0.03611651
04:37:39|0.03611651
04:37:40|0.03611651
04:37:41|0.03611651
04:37:43|0.03611038
04:37:43|0.03611038
04:37:45|0.03611038
04:37:46|0.03611038
04:37:48|0.03611038
04:37:49|0.03611038
04:37:50|0.03611038
04:37:51|0.03608677
04:37:52|0.03608677
04:37:53|0.03608677
04:37:54|0.03608677
04:37:55|0.03608677
04:37:56|0.03608677
04:37:57|0.03608677
04:37:58|0.03608677
04:37:59|0.03608677
04:38:00|0.03607552
04:38:01|0.03608167
04:38:02|0.03608167
04:38:03|0.03606538
04:38:04|0.03606538
04:38:05|0.03606538
04:38:06|0.03606538
04:38:07|0.03606538
04:38:08|0.03606538
04:38:09|0.03606538
04:38:10|0.03606538
04:38:11|0.03606538
04:38:12|0.03606538
04:38:13|0.03606538
04:38:15|0.03606538
04:38:16|0.03606538
04:38:17|0.03603456
04:38:17|0.03603456
04:38:19|0.03603456
04:38:19|0.03603456
04:38:20|0.03603456
04:38:21|0.03603456
04:38:22|0.03603456
04:38:23|0.03603456
04:38:24|0.03603013
04:38:25|0.03603013
04:38:26|0.03603013
04:38:27|0.03601936
04:38:28|0.03601936
04:38:29|0.03601039
04:38:30|0.03601039
04:38:31|0.03601039
04:38:32|0.03600522
04:38:33|0.0360385
04:38:35|0.0360385
04:38:35|0.0360385
04:38:37|0.0360385
04:38:37|0.0360385
04:38:38|0.0360385
04:38:39|0.0360385
04:38:40|0.0360385
04:38:41|0.0360385
04:38:42|0.0360385
04:38:44|0.0360385
04:38:46|0.0360385
04:38:47|0.0360385
04:38:48|0.0360385
04:38:49|0.0360385
04:38:50|0.0360385
04:38:51|0.0360385
04:38:53|0.0360385
04:38:53|0.0360385
04:38:54|0.0360385
04:38:55|0.0360385
04:38:57|0.0360385
04:38:58|0.0360385
04:38:59|0.0360385
04:39:00|0.0360385
04:39:01|0.0360385
04:39:02|0.0360385
04:39:03|0.0360385
04:39:04|0.0360385
04:39:05|0.0360385
04:39:06|0.0360385
04:39:07|0.0360385
04:39:08|0.0360385
04:39:10|0.0360385
04:39:10|0.0360385
04:39:12|0.0360385
04:39:12|0.0360385
04:39:13|0.0360385
04:39:14|0.0360385
04:39:15|0.0360385
04:39:16|0.0360385
04:39:17|0.0360385
04:39:18|0.0360385
04:39:19|0.0360385
04:39:20|0.0360385
04:39:21|0.0360385
04:39:22|0.0360385
04:39:24|0.0360385
04:39:24|0.0360385
04:39:25|0.0360385
04:39:27|0.0360385
04:39:28|0.0360385
04:39:28|0.0360385
04:39:30|0.0360385
04:39:30|0.0360385
04:39:31|0.0360385
04:39:32|0.0360385
04:39:33|0.0360385
04:39:34|0.0360385
04:39:36|0.0360385
04:39:36|0.0360385
04:39:38|0.0360385
04:39:38|0.0360385
04:39:40|0.0360385
04:39:40|0.0360385
04:39:41|0.0360385
04:39:43|0.0360385
04:39:43|0.0360385
04:39:45|0.0360385
04:39:46|0.0360385
04:39:47|0.0360385
04:39:48|0.0360385
04:39:49|0.0360385
04:39:50|0.0360385
04:39:51|0.0360385
04:39:52|0.0360385
04:39:53|0.0360385
04:39:54|0.0360385
04:39:55|0.03600892
04:39:56|0.03600892
04:39:57|0.03600892
04:39:59|0.03600892
04:40:00|0.03600892
04:40:01|0.03600892
04:40:01|0.03600892
04:40:02|0.03600892
04:40:03|0.03600892
04:40:04|0.03600892
04:40:05|0.03600892
04:40:06|0.0360313
04:40:08|0.0360313
04:40:08|0.0360313
04:40:09|0.0360313
04:40:10|0.0360313
04:40:11|0.0360313
04:40:12|0.0360313
04:40:13|0.0360313
04:40:14|0.0360313
04:40:16|0.0360313
04:40:16|0.03602348
04:40:17|0.03602348
04:40:19|0.03602348
04:40:19|0.036
04:40:21|0.036
04:40:21|0.036
04:40:22|0.03600946
04:40:24|0.03600946
04:40:24|0.03600946
04:40:25|0.03600946
04:40:26|0.03600946
04:40:27|0.03600946
04:40:28|0.03600946
04:40:30|0.03600946
04:40:30|0.03600946
04:40:32|0.03600946
04:40:32|0.03600946
04:40:33|0.03600946
04:40:34|0.03600946
04:40:35|0.03600946
04:40:37|0.03600946
04:40:37|0.03600946
04:40:38|0.03600946
04:40:39|0.03600946
04:40:40|0.03600946
04:40:41|0.03600946
04:40:42|0.03600946
04:40:43|0.03600946
04:40:44|0.03600946
04:40:46|0.0359978
04:40:46|0.0359978
04:40:47|0.0359978
04:40:49|0.0359978
04:40:50|0.0359978
04:40:51|0.03597191
04:40:52|0.03598809
04:40:53|0.03598809
04:40:54|0.03598809
04:40:54|0.03598809
04:40:56|0.03598809
04:40:57|0.03598809
04:40:57|0.03598809
04:40:59|0.03598809
04:41:00|0.03598809
04:41:01|0.03598809
04:41:02|0.03598809
04:41:03|0.03598809
04:41:04|0.03598809
04:41:05|0.03598809
04:41:06|0.03598767
04:41:07|0.03598767
04:41:08|0.03598767
04:41:09|0.03598767
04:41:10|0.03598767
04:41:11|0.03598767
04:41:12|0.03598717
04:41:13|0.03598717
04:41:14|0.03598717
04:41:15|0.03598717
04:41:16|0.03598717
04:41:17|0.03598717
04:41:18|0.03598717
04:41:19|0.03598717
04:41:20|0.03598717
04:41:21|0.03598717
04:41:22|0.03598717
04:41:23|0.03598717
04:41:24|0.03598717
04:41:26|0.03598717
04:41:26|0.03598717
04:41:27|0.03598717
04:41:28|0.03598717
04:41:29|0.03598717
04:41:30|0.03598717
04:41:31|0.03598717
04:41:32|0.03598717
04:41:33|0.03598717
04:41:34|0.03598717
04:41:35|0.03598717
04:41:37|0.03598717
04:41:37|0.03598717
04:41:38|0.03598717
04:41:39|0.03598717
04:41:40|0.03598717
04:41:41|0.03598717
04:41:42|0.03596212
04:41:44|0.03596212
04:41:44|0.03596212
04:41:45|0.03596212
04:41:46|0.03596212
04:41:48|0.03596212
04:41:48|0.03596212
04:41:50|0.03596212
04:41:51|0.03596212
04:41:52|0.03596212
04:41:53|0.03596212
04:41:54|0.03596212
04:41:55|0.03595681
04:41:56|0.03595681
04:41:57|0.03595681
04:41:58|0.03595681
04:41:59|0.03595681
04:42:00|0.03595681
04:42:01|0.03595681
04:42:02|0.03595681
04:42:03|0.03595681
04:42:04|0.03595681
04:42:06|0.03595681
04:42:07|0.03595681
04:42:08|0.03595681
04:42:08|0.03595681
04:42:10|0.03595681
04:42:11|0.03595681
04:42:12|0.03595681
04:42:13|0.03595681
04:42:14|0.03595681
04:42:15|0.03596881
04:42:16|0.0359688
04:42:17|0.0359688
04:42:18|0.0359688
04:42:19|0.0359688
04:42:20|0.0359688
04:42:21|0.0359688
04:42:23|0.0359688
04:42:23|0.0359688
04:42:24|0.03598047
04:42:26|0.03598047
04:42:26|0.03598047
04:42:28|0.03598047
04:42:29|0.03598047
04:42:30|0.03598047
04:42:31|0.03598047
04:42:32|0.03598047
04:42:33|0.03598047
04:42:34|0.03598047
04:42:35|0.03598047
04:42:36|0.03598047
04:42:37|0.03596425
04:42:38|0.03596425
04:42:39|0.03596425
04:42:40|0.03596425
04:42:41|0.03596425
04:42:42|0.03596425
04:42:43|0.03596425
04:42:45|0.03596425
04:42:45|0.03596425
04:42:46|0.03596425
04:42:48|0.03596425
04:42:49|0.03596425
04:42:50|0.03596425
04:42:51|0.03596425
04:42:52|0.03596425
04:42:53|0.03596425
04:42:54|0.03596425
04:42:55|0.03596425
04:42:56|0.03596425
04:42:57|0.03596425
04:42:58|0.03597818
04:42:59|0.03597818
04:43:01|0.03597818
04:43:01|0.03597818
04:43:03|0.03597818
04:43:03|0.03598569
04:43:04|0.03598569
04:43:05|0.03598569
04:43:06|0.03598569
04:43:07|0.03598569
04:43:08|0.03598569
04:43:10|0.03598569
04:43:10|0.03598569
04:43:11|0.03598569
04:43:13|0.03598569
04:43:14|0.03598569
04:43:15|0.03598569
04:43:16|0.03598569
04:43:17|0.03598569
04:43:18|0.03598569
04:43:19|0.03598569
04:43:20|0.03598569
04:43:21|0.03598569
04:43:22|0.03598356
04:43:23|0.03598356
04:43:24|0.03598356
04:43:25|0.03598356
04:43:26|0.03598356
04:43:27|0.03598356
04:43:28|0.03598356
04:43:29|0.03598356
04:43:30|0.03598356
04:43:32|0.03598356
04:43:32|0.03598356
04:43:33|0.03598356
04:43:35|0.03598356
04:43:35|0.03598356
04:43:37|0.03598356
04:43:38|0.03598356
04:43:39|0.03598356
04:43:40|0.03598356
04:43:41|0.03598356
04:43:42|0.03598356
04:43:43|0.03598356
04:43:44|0.03598356
04:43:45|0.03598356
04:43:46|0.03599294
04:43:47|0.03599294
04:43:48|0.03599294
04:43:50|0.03599294
04:43:50|0.03599294
04:43:51|0.03599294
04:43:54|0.03599294
04:43:54|0.03599294
04:43:55|0.03599294
04:43:56|0.03599294
04:43:57|0.03599294
04:43:59|0.03599294
04:43:59|0.03599294
04:44:01|0.03599797
04:44:01|0.03599797
04:44:03|0.03599797
04:44:03|0.03599797
04:44:05|0.03599797
04:44:06|0.03599797
04:44:07|0.03599797
04:44:08|0.03599797
04:44:09|0.03599797
04:44:09|0.03599797
04:44:11|0.03599797
04:44:12|0.03599797
04:44:12|0.03599797
04:44:14|0.03599797
04:44:15|0.03599797
04:44:15|0.03599797
04:44:17|0.03599797
04:44:18|0.03599797
04:44:19|0.03599797
04:44:20|0.03599797
04:44:21|0.03599797
04:44:22|0.03599797
04:44:23|0.03599797
04:44:24|0.03599797
04:44:25|0.03599797
04:44:26|0.03599797
04:44:27|0.03599797
04:44:28|0.03599797
04:44:29|0.03599797
04:44:30|0.03599797
04:44:31|0.03599797
04:44:32|0.03599797
04:44:33|0.03599797
04:44:34|0.03599797
04:44:35|0.03599797
04:44:36|0.03599797
04:44:37|0.03600221
04:44:38|0.03600221
04:44:39|0.03600221
04:44:40|0.03600221
04:44:41|0.03600221
04:44:42|0.03600221
04:44:43|0.03600221
04:44:44|0.03600221
04:44:45|0.03600221
04:44:47|0.03600221
04:44:48|0.03600221
04:44:48|0.03600221
04:44:50|0.03600211
04:44:51|0.03600211
04:44:52|0.03600211
04:44:53|0.03600211
04:44:54|0.03600211
04:44:55|0.03600211
04:44:57|0.03600211
04:44:58|0.03600211
04:44:59|0.03600211
04:44:59|0.03600211
04:45:00|0.03600211
04:45:03|0.0359989
04:45:04|0.0359989
04:45:04|0.0359989
04:45:05|0.0359989
04:45:06|0.0359989
04:45:08|0.0359989
04:45:08|0.0359989
04:45:10|0.0360015
04:45:11|0.0360015
04:45:11|0.0360015
04:45:12|0.0360015
04:45:13|0.0360015
04:45:14|0.0360015
04:45:16|0.0360015
04:45:16|0.036
04:45:17|0.036
04:45:18|0.036
04:45:19|0.036
04:45:20|0.036
04:45:21|0.03599874
04:45:22|0.03599874
04:45:23|0.03599874
04:45:25|0.03599874
04:45:25|0.03599874
04:45:26|0.03599874
04:45:27|0.03599874
04:45:28|0.03599874
04:45:29|0.03599874
04:45:31|0.03599874
04:45:31|0.03599874
04:45:33|0.03599874
04:45:34|0.03599874
04:45:34|0.03599874
04:45:35|0.03599874
04:45:37|0.03599874
04:45:38|0.03599874
04:45:38|0.03599874
04:45:39|0.03599874
04:45:40|0.03599874
04:45:41|0.03599874
04:45:43|0.03599874
04:45:43|0.03599874
04:45:44|0.03599874
04:45:45|0.03599874
04:45:47|0.03599874
04:45:48|0.03599874
04:45:49|0.03599874
04:45:50|0.03599874
04:45:52|0.03599874
04:45:54|0.03599874
04:45:54|0.03599874
04:45:56|0.03599874
04:45:56|0.03599885
04:45:58|0.03599885
04:45:58|0.03599885
04:46:00|0.03600429
04:46:00|0.03600429
04:46:01|0.03600429
04:46:02|0.03600429
04:46:03|0.03600429
04:46:04|0.03600429
04:46:05|0.03600429
04:46:07|0.03600429
04:46:07|0.03600429
04:46:08|0.03600429
04:46:09|0.03600927
04:46:11|0.03600241
04:46:12|0.03600241
04:46:12|0.03600241
04:46:13|0.03600241
04:46:14|0.03600241
04:46:16|0.03600241
04:46:17|0.03600241
04:46:17|0.03600241
04:46:19|0.03600241
04:46:20|0.03600429
04:46:21|0.03600429
04:46:22|0.03600429
04:46:24|0.03600429
04:46:24|0.03600429
04:46:26|0.03600429
04:46:27|0.03600429
04:46:28|0.03600429
04:46:29|0.03599874
04:46:30|0.03598094
04:46:30|0.03598094
04:46:32|0.03598094
04:46:33|0.03598094
04:46:34|0.03598094
04:46:35|0.03598094
04:46:36|0.03598094
04:46:37|0.03599839
04:46:38|0.03599839
04:46:39|0.03599839
04:46:40|0.03599839
04:46:41|0.03599839
04:46:42|0.03599839
04:46:43|0.03599839
04:46:44|0.03599839
04:46:45|0.03599839
04:46:46|0.03599839
04:46:47|0.03599839
04:46:48|0.03599839
04:46:49|0.03599839
04:46:50|0.03599839
04:46:51|0.03599839
04:46:52|0.03599839
04:46:54|0.03599839
04:46:54|0.03599839
04:46:56|0.03599839
04:46:56|0.03599839
04:46:58|0.03599839
04:46:58|0.03599839
04:47:00|0.03599839
04:47:00|0.03599839
04:47:01|0.03599839
04:47:03|0.03599839
04:47:04|0.03599839
04:47:05|0.03599839
04:47:05|0.03599839
04:47:06|0.03599839
04:47:07|0.03600069
04:47:09|0.03600069
04:47:10|0.03600429
04:47:11|0.03600429
04:47:12|0.03600429
04:47:13|0.03600429
04:47:14|0.03598202
04:47:16|0.03598202
04:47:16|0.03598202
04:47:18|0.03597808
04:47:18|0.03597808
04:47:20|0.03597808
04:47:20|0.03597808
04:47:22|0.03597808
04:47:22|0.03597808
04:47:23|0.03597808
04:47:25|0.03597808
04:47:25|0.03597808
04:47:26|0.03597808
04:47:27|0.03597808
04:47:28|0.03597808
04:47:29|0.0359856
04:47:30|0.0359856
04:47:31|0.0359856
04:47:32|0.0359856
04:47:33|0.0359856
04:47:34|0.0359856
04:47:35|0.0359856
04:47:36|0.0359856
04:47:37|0.0359856
04:47:39|0.03599592
04:47:40|0.03599592
04:47:40|0.03599592
04:47:42|0.03599592
04:47:42|0.03599592
04:47:44|0.03599529
04:47:45|0.03599529
04:47:46|0.03599529
04:47:48|0.03599529
04:47:49|0.03599529
04:47:49|0.03599529
04:47:51|0.03599529
04:47:51|0.03599529
04:47:53|0.03599529
04:47:54|0.03599529
04:47:56|0.03599529
04:47:57|0.03599529
04:47:58|0.03599529
04:47:59|0.03599529
04:48:00|0.03599529
04:48:01|0.03599529
04:48:02|0.03599529
04:48:03|0.03599529
04:48:04|0.03599529
04:48:05|0.03599529
04:48:06|0.03599529
04:48:07|0.03599529
04:48:08|0.03599529
04:48:09|0.036
04:48:10|0.036
04:48:11|0.036
04:48:12|0.036
04:48:13|0.036
04:48:14|0.03600105
04:48:15|0.03600199
04:48:16|0.03600199
04:48:17|0.03600199
04:48:18|0.03600199
04:48:19|0.03600199
04:48:20|0.03600199
04:48:21|0.03600199
04:48:22|0.03600199
04:48:23|0.03600199
04:48:24|0.03600199
04:48:25|0.03600199
04:48:26|0.03600199
04:48:27|0.03600199
04:48:28|0.03600105
04:48:29|0.03600105
04:48:30|0.03600105
04:48:31|0.03600105
04:48:32|0.03600362
04:48:35|0.03600362
04:48:35|0.03600362
04:48:36|0.03600362
04:48:37|0.03600362
04:48:38|0.03600362
04:48:39|0.03600362
04:48:40|0.03600362
04:48:41|0.03600362
04:48:42|0.03600362
04:48:43|0.03600362
04:48:44|0.03600362
04:48:45|0.03604198
04:48:46|0.03604198
04:48:47|0.03604198
04:48:48|0.03604198
04:48:49|0.03604198
04:48:50|0.03604198
04:48:51|0.03604198
04:48:52|0.03604198
04:48:54|0.03604198
04:48:56|0.03602165
04:48:56|0.03602165
04:48:57|0.03602165
04:48:59|0.03602165
04:49:00|0.03602165
04:49:01|0.03602165
04:49:01|0.03602165
04:49:03|0.03602165
04:49:04|0.03602165
04:49:05|0.03602165
04:49:06|0.03602165
04:49:07|0.03602165
04:49:08|0.03602165
04:49:08|0.03602165
04:49:10|0.03602478
04:49:11|0.03602478
04:49:12|0.03602478
04:49:12|0.03602478
04:49:13|0.03602478
04:49:15|0.03602478
04:49:16|0.03602478
04:49:17|0.03604087
04:49:18|0.03604087
04:49:19|0.03604087
04:49:20|0.03604087
04:49:22|0.03604087
04:49:22|0.03604137
04:49:23|0.03604137
04:49:24|0.03604137
04:49:25|0.0360448
04:49:26|0.0360448
04:49:27|0.0360448
04:49:28|0.0360448
04:49:30|0.0360448
04:49:30|0.0360448
04:49:31|0.0360448
04:49:32|0.03606236
04:49:33|0.03606236
04:49:34|0.03606236
04:49:36|0.03606236
04:49:37|0.03606236
04:49:37|0.03606236
04:49:38|0.03606236
04:49:39|0.03606236
04:49:41|0.03606236
04:49:41|0.03606236
04:49:43|0.03605431
04:49:44|0.03605431
04:49:44|0.03607797
04:49:45|0.03607797
04:49:46|0.03609849
04:49:47|0.03609849
04:49:48|0.03609849
04:49:49|0.03609849
04:49:50|0.03609849
04:49:52|0.03609849
04:49:53|0.03609849
04:49:54|0.03609849
04:49:56|0.0360961
04:49:56|0.0360961
04:49:58|0.0360961
04:49:59|0.03609849
04:50:00|0.0360961
04:50:01|0.0360961
04:50:03|0.0360961
04:50:04|0.0360961
04:50:05|0.0360961
04:50:06|0.03610085
04:50:07|0.03610085
04:50:08|0.03610085
04:50:09|0.03610085
04:50:10|0.03610085
04:50:11|0.03610085
04:50:12|0.03610085
04:50:13|0.03610086
04:50:14|0.03610086
04:50:15|0.03610086
04:50:16|0.03610086
04:50:17|0.03610086
04:50:18|0.03610182
04:50:19|0.03610182
04:50:20|0.0361095
04:50:21|0.0361095
04:50:23|0.0361095
04:50:24|0.0361095
04:50:24|0.0361095
04:50:26|0.0361095
04:50:27|0.0361095
04:50:27|0.0361095
04:50:28|0.0361095
04:50:30|0.0361095
04:50:32|0.0361095
04:50:33|0.03610903
04:50:35|0.03610903
04:50:36|0.03610903
04:50:37|0.03610903
04:50:38|0.03610903
04:50:39|0.03610903
04:50:40|0.03610903
04:50:41|0.03610903
04:50:42|0.03610903
04:50:42|0.03610903
04:50:44|0.03610903
04:50:45|0.03610903
04:50:46|0.03612125
04:50:47|0.03612125
04:50:48|0.03613353
04:50:49|0.03613353
04:50:50|0.03613353
04:50:51|0.03613353
04:50:52|0.03613353
04:50:54|0.0361373
04:50:54|0.0361373
04:50:56|0.03616
04:50:57|0.03616
04:50:57|0.03616
04:50:59|0.03615998
04:50:59|0.03615998
04:51:00|0.03616167
04:51:01|0.03616167
04:51:03|0.03615998
04:51:04|0.03615998
04:51:05|0.03615998
04:51:06|0.03615172
04:51:07|0.03615172
04:51:08|0.03615172
04:51:09|0.03615172
04:51:10|0.03615272
04:51:11|0.03615272
04:51:12|0.03615272
04:51:13|0.03615272
04:51:14|0.03616111
04:51:15|0.03616111
04:51:16|0.03616111
04:51:17|0.03616111
04:51:19|0.03616111
04:51:19|0.03616111
04:51:21|0.0361548
04:51:22|0.03615272
04:51:22|0.03615272
04:51:23|0.03615272
04:51:24|0.03614041
04:51:25|0.03614041
04:51:26|0.03614041
04:51:27|0.03615007
04:51:28|0.03615007
04:51:30|0.03615007
04:51:31|0.03615007
04:51:32|0.03615007
04:51:33|0.03615007
04:51:34|0.03615007
04:51:35|0.03615007
04:51:36|0.03615007
04:51:37|0.03615007
04:51:39|0.03615007
04:51:39|0.03615007
04:51:40|0.03615008
04:51:42|0.03615008
04:51:43|0.0361504
04:51:43|0.03615009
04:51:45|0.03615009
04:51:46|0.03615009
04:51:46|0.03615009
04:51:48|0.03615009
04:51:48|0.03615009
04:51:50|0.03615007
04:51:51|0.03615007
04:51:52|0.03615007
04:51:53|0.03615007
04:51:54|0.03613693
04:51:55|0.03613692
04:51:56|0.03613692
04:51:57|0.03613692
04:51:58|0.03613692
04:51:59|0.03613692
04:52:00|0.03613692
04:52:01|0.03613692
04:52:02|0.03613692
04:52:03|0.03613692
04:52:04|0.03613692
04:52:05|0.03613692
04:52:06|0.03613692
04:52:07|0.03613692
04:52:08|0.03613692
04:52:09|0.03613692
04:52:10|0.03613692
04:52:12|0.03611629
04:52:13|0.03611629
04:52:14|0.03611629
04:52:15|0.03611629
04:52:16|0.03611629
04:52:17|0.03611629
04:52:18|0.03611629
04:52:19|0.03611629
04:52:20|0.03611629
04:52:21|0.03611629
04:52:22|0.0360936
04:52:23|0.0360936
04:52:24|0.0360936
04:52:25|0.0360936
04:52:26|0.0360936
04:52:27|0.0360936
04:52:28|0.0360936
04:52:29|0.0360936
04:52:30|0.0360936
04:52:31|0.0360936
04:52:32|0.0360936
04:52:33|0.0360936
04:52:35|0.0360936
04:52:35|0.0360936
04:52:36|0.0360936
04:52:37|0.0360936
04:52:39|0.0360936
04:52:40|0.03609361
04:52:41|0.03609361
04:52:41|0.03609361
04:52:43|0.03609361
04:52:44|0.03609361
04:52:45|0.03609361
04:52:46|0.03609361
04:52:47|0.03609361
04:52:49|0.03609361
04:52:50|0.03609361
04:52:51|0.03609361
04:52:52|0.03609361
04:52:53|0.03609361
04:52:53|0.03609361
04:52:55|0.03609361
04:52:55|0.03609361
04:52:56|0.03609361
04:52:57|0.03609185
04:52:58|0.03609185
04:53:00|0.03609185
04:53:00|0.03609185
04:53:02|0.03609185
04:53:03|0.03609185
04:53:03|0.03609185
04:53:05|0.03609185
04:53:07|0.03609185
04:53:08|0.03609185
04:53:08|0.03609185
04:53:09|0.03609185
04:53:10|0.03609185
04:53:11|0.03609185
04:53:13|0.03609185
04:53:13|0.03609185
04:53:15|0.03609185
04:53:16|0.03609185
04:53:16|0.03609185
04:53:18|0.03609185
04:53:18|0.03609185
04:53:20|0.03609185
04:53:20|0.03609185
04:53:21|0.03609185
04:53:23|0.03609185
04:53:23|0.03609185
04:53:25|0.03609185
04:53:25|0.03609185
04:53:27|0.03609185
04:53:28|0.03609185
04:53:29|0.03609185
04:53:30|0.03607202
04:53:30|0.03607202
04:53:32|0.03607202
04:53:33|0.03607202
04:53:33|0.03607208
04:53:36|0.03607208
04:53:36|0.03607208
04:53:37|0.03607208
04:53:38|0.03607208
04:53:39|0.03607208
04:53:40|0.03607208
04:53:41|0.03607208
04:53:43|0.03607201
04:53:44|0.03607201
04:53:45|0.03607201
04:53:46|0.03607201
04:53:47|0.03607201
04:53:49|0.03607201
04:53:50|0.03607201
04:53:51|0.03607201
04:53:52|0.03607201
04:53:52|0.03607201
04:53:53|0.03607201
04:53:54|0.03607201
04:53:56|0.03607201
04:53:56|0.0360637
04:53:57|0.0360637
04:53:59|0.0360637
04:54:00|0.0360637
04:54:01|0.0360637
04:54:02|0.0360637
04:54:03|0.0360637
04:54:04|0.0360637
04:54:05|0.0360637
04:54:06|0.0360637
04:54:07|0.0360637
04:54:08|0.0360633
04:54:09|0.0360633
04:54:10|0.0360633
04:54:11|0.0360633
04:54:12|0.0360633
04:54:13|0.0360633
04:54:14|0.0360633
04:54:15|0.0360633
04:54:17|0.0360633
04:54:18|0.0360633
04:54:19|0.0360633
04:54:20|0.0360633
04:54:21|0.036051
04:54:22|0.036051
04:54:24|0.036051
04:54:24|0.036051
04:54:26|0.036051
04:54:27|0.036051
04:54:28|0.036051
04:54:29|0.036051
04:54:29|0.036051
04:54:30|0.036051
04:54:31|0.036051
04:54:33|0.03603062
04:54:34|0.03603062
04:54:35|0.03603062
04:54:36|0.03603062
04:54:37|0.03603062
04:54:38|0.03603062
04:54:39|0.03603062
04:54:40|0.03603062
04:54:41|0.03603062
04:54:42|0.03603062
04:54:43|0.03604884
04:54:45|0.03604884
04:54:46|0.03601807
04:54:47|0.03601807
04:54:48|0.03601807
04:54:49|0.03599895
04:54:50|0.03599895
04:54:51|0.03599895
04:54:52|0.03599895
04:54:53|0.03599895
04:54:54|0.03603469
04:54:56|0.03603469
04:54:56|0.03603469
04:54:58|0.03603469
04:54:58|0.03603469
04:55:00|0.03603469
04:55:00|0.03603469
04:55:01|0.03603469
04:55:03|0.03603489
04:55:04|0.03603489
04:55:04|0.03603489
04:55:07|0.03603489
04:55:08|0.03603489
04:55:09|0.03603489
04:55:10|0.03603489
04:55:12|0.03602747
04:55:12|0.03602747
04:55:13|0.03602747
04:55:15|0.03602747
04:55:16|0.03602747
04:55:16|0.03602747
04:55:17|0.03602747
04:55:19|0.03602747
04:55:20|0.03602747
04:55:21|0.03602747
04:55:22|0.03602747
04:55:23|0.03602747
04:55:24|0.03602747
04:55:25|0.03602747
04:55:26|0.03602747
04:55:27|0.03602747
04:55:28|0.03602747
04:55:29|0.03602747
04:55:31|0.0360204
04:55:31|0.0360204
04:55:32|0.0360204
04:55:34|0.0360204
04:55:36|0.0360204
04:55:37|0.0360204
04:55:38|0.0360204
04:55:39|0.0360204
04:55:40|0.0360204
04:55:41|0.0360204
04:55:42|0.0360204
04:55:43|0.0360204
04:55:45|0.0360204
04:55:45|0.0360204
04:55:47|0.0360204
04:55:48|0.0360204
04:55:49|0.0360204
04:55:50|0.0360204
04:55:52|0.0360204
04:55:53|0.0360204
04:55:53|0.0360204
04:55:54|0.0360204
04:55:56|0.0360204
04:55:56|0.0360204
04:55:58|0.0360204
04:55:59|0.0360204
04:56:00|0.0360204
04:56:01|0.0360204
04:56:02|0.0360204
04:56:03|0.0360204
04:56:04|0.0360204
04:56:05|0.03601328
04:56:06|0.03601328
04:56:07|0.0359978
04:56:08|0.0359978
04:56:09|0.0359978
04:56:11|0.0359978
04:56:11|0.0359978
04:56:12|0.0359978
04:56:13|0.0359978
04:56:15|0.0359978
04:56:15|0.0359978
04:56:16|0.0359978
04:56:18|0.03600137
04:56:19|0.03600137
04:56:20|0.03598809
04:56:21|0.03598809
04:56:22|0.03598809
04:56:23|0.03598809
04:56:24|0.03598809
04:56:25|0.03598809
04:56:26|0.03598809
04:56:27|0.03598809
04:56:28|0.03598809
04:56:29|0.03598809
04:56:30|0.03598809
04:56:31|0.03598809
04:56:32|0.03598809
04:56:33|0.03598809
04:56:34|0.03598678
04:56:35|0.03598678
04:56:36|0.03598678
04:56:37|0.03598678
04:56:38|0.03597489
04:56:39|0.03597489
04:56:40|0.03597489
04:56:42|0.03597489
04:56:42|0.03597489
04:56:44|0.03597489
04:56:45|0.03597489
04:56:46|0.03597489
04:56:48|0.03597489
04:56:48|0.03597489
04:56:50|0.03597489
04:56:50|0.03597489
04:56:52|0.03597489
04:56:52|0.03596341
04:56:54|0.03596341
04:56:55|0.03596341
04:56:56|0.03596341
04:56:57|0.03596341
04:56:58|0.03596341
04:56:59|0.03596341
04:57:01|0.03596341
04:57:02|0.03596341
04:57:02|0.03596341
04:57:04|0.03597366
04:57:05|0.03598378
04:57:05|0.03598378
04:57:07|0.03598378
04:57:07|0.0360025
04:57:09|0.0360025
04:57:10|0.03600384
04:57:10|0.03600384
04:57:11|0.03600384
04:57:12|0.03600384
04:57:13|0.03600384
04:57:15|0.03600384
04:57:15|0.03600384
04:57:16|0.03600384
04:57:18|0.03600384
04:57:18|0.03600384
04:57:19|0.03600384
04:57:21|0.03600384
04:57:22|0.03600384
04:57:22|0.03600384
04:57:23|0.03600384
04:57:25|0.03600384
04:57:26|0.03600384
04:57:26|0.03600384
04:57:29|0.03600384
04:57:29|0.03600384
04:57:31|0.03600384
04:57:31|0.03600384
04:57:32|0.03600384
04:57:33|0.03600384
04:57:34|0.03600384
04:57:36|0.03600384
04:57:36|0.03600384
04:57:37|0.03600384
04:57:38|0.03600384
04:57:39|0.03600384
04:57:41|0.03600384
04:57:41|0.03600384
04:57:42|0.03600384
04:57:43|0.03600384
04:57:45|0.03600384
04:57:45|0.03600384
04:57:47|0.03600384
04:57:48|0.03600384
04:57:50|0.03600384
04:57:51|0.03600384
04:57:52|0.03600384
04:57:52|0.03600384
04:57:53|0.03600384
04:57:55|0.03600384
04:57:57|0.03597445
04:57:57|0.03597445
04:57:58|0.03597445
04:57:59|0.03597445
04:58:01|0.03597445
04:58:02|0.03597445
04:58:03|0.03597445
04:58:03|0.03597445
04:58:05|0.03597445
04:58:06|0.03597445
04:58:07|0.03597445
04:58:07|0.03597445
04:58:08|0.03597445
04:58:10|0.03597445
04:58:11|0.03597445
04:58:12|0.03597445
04:58:13|0.03597445
04:58:14|0.03597445
04:58:14|0.03597445
04:58:16|0.03597953
04:58:17|0.03597953
04:58:18|0.03597953
04:58:19|0.03597953
04:58:20|0.03597953
04:58:21|0.03597953
04:58:22|0.03597953
04:58:23|0.03597953
04:58:24|0.03597953
04:58:25|0.03597953
04:58:26|0.03597953
04:58:27|0.03597953
04:58:28|0.035975
04:58:29|0.035975
04:58:30|0.035975
04:58:31|0.035975
04:58:32|0.035975
04:58:33|0.035975
04:58:34|0.035975
04:58:35|0.03597425
04:58:36|0.03597425
04:58:37|0.03597425
04:58:38|0.03597425
04:58:39|0.03597425
04:58:40|0.03597425
04:58:41|0.03597425
04:58:42|0.03597425
04:58:43|0.03597425
04:58:44|0.03597425
04:58:45|0.03597425
04:58:46|0.03597425
04:58:47|0.03597425
04:58:48|0.03597425
04:58:49|0.03597501
04:58:51|0.03597501
04:58:51|0.03597501
04:58:52|0.03597501
04:58:53|0.03597501
04:58:54|0.03597501
04:58:56|0.03597501
04:58:57|0.03597501
04:58:58|0.03597501
04:58:59|0.03597501
04:59:00|0.03597501
04:59:02|0.03597501
04:59:02|0.03597501
04:59:04|0.03597425
04:59:04|0.03597425
04:59:05|0.03597425
04:59:07|0.03597425
04:59:08|0.03597425
04:59:08|0.03597425
04:59:10|0.03597425
04:59:11|0.03597425
04:59:12|0.03597425
04:59:13|0.03597425
04:59:14|0.03597425
04:59:15|0.03597425
04:59:15|0.03597425
04:59:17|0.03597425
04:59:18|0.03597425
04:59:18|0.03597425
04:59:19|0.03597425
04:59:21|0.03597425
04:59:21|0.03597425
04:59:22|0.03597425
04:59:23|0.03597425
04:59:25|0.03597425
04:59:26|0.03597425
04:59:27|0.03597425
04:59:28|0.03597425
04:59:29|0.03597425
04:59:30|0.03597425
04:59:31|0.03597425
04:59:32|0.03597425
04:59:33|0.03597425
04:59:34|0.03597425
04:59:35|0.03597425
04:59:36|0.03597338
04:59:37|0.03597338
04:59:38|0.03597338
04:59:39|0.03597338
04:59:40|0.03597338
04:59:41|0.0359676
04:59:42|0.0359676
04:59:43|0.0359676
04:59:44|0.0359676
04:59:45|0.03595698
04:59:46|0.03595698
04:59:47|0.03595698
04:59:48|0.03595698
04:59:50|0.03595698
04:59:51|0.03595698
04:59:53|0.03595698
04:59:54|0.03595698
04:59:55|0.03595698
04:59:56|0.03595698
04:59:57|0.03595698
04:59:58|0.03595698
04:59:59|0.03595698
05:00:00|0.03595698
05:00:01|0.03595698
05:00:02|0.03595698
05:00:04|0.0359693
05:00:05|0.0359693
05:00:06|0.0359693
05:00:07|0.0359693
05:00:08|0.0359693
05:00:09|0.0359693
05:00:10|0.0359693
05:00:11|0.0359693
05:00:12|0.0359693
05:00:13|0.0359693
05:00:14|0.0359693
05:00:15|0.0359693
05:00:16|0.0359693
05:00:17|0.0359693
05:00:18|0.0359693
05:00:19|0.03598039
05:00:20|0.03598039
05:00:21|0.03598785
05:00:23|0.03598785
05:00:23|0.03598785
05:00:24|0.03598785
05:00:25|0.03596812
05:00:27|0.03597123
05:00:27|0.03596801
05:00:28|0.03596801
05:00:29|0.03596801
05:00:30|0.03596801
05:00:31|0.03596801
05:00:32|0.03596801
05:00:33|0.03596801
05:00:35|0.03596801
05:00:35|0.03596801
05:00:36|0.03596801
05:00:37|0.03594744
05:00:38|0.03594744
05:00:39|0.03594744
05:00:40|0.03594744
05:00:41|0.03594744
05:00:42|0.03594744
05:00:43|0.03594744
05:00:44|0.03594744
05:00:45|0.03594744
05:00:46|0.03594744
05:00:47|0.03594744
05:00:49|0.03594744
05:00:50|0.03594744
05:00:51|0.03594744
05:00:52|0.03594744
05:00:53|0.03594744
05:00:55|0.03594744
05:00:55|0.03594744
05:00:56|0.03594744
05:00:57|0.03594744
05:00:59|0.03594744
05:01:00|0.03594263
05:01:01|0.03594263
05:01:02|0.03594263
05:01:02|0.03594263
05:01:04|0.03594263
05:01:04|0.03594263
05:01:06|0.03594263
05:01:06|0.03594263
05:01:07|0.03593
05:01:08|0.03593
05:01:10|0.03593365
05:01:10|0.03593365
05:01:12|0.03593365
05:01:13|0.03593365
05:01:14|0.03593365
05:01:15|0.03592235
05:01:16|0.03592235
05:01:17|0.03592235
05:01:18|0.03592235
05:01:19|0.03592235
05:01:20|0.03592235
05:01:21|0.03592235
05:01:22|0.03592235
05:01:23|0.03592286
05:01:24|0.03592286
05:01:25|0.03592286
05:01:26|0.03594175
05:01:27|0.03594175
05:01:28|0.03594175
05:01:29|0.03594175
05:01:30|0.03594175
05:01:31|0.03594175
05:01:32|0.03594175
05:01:33|0.0359543
05:01:35|0.0359543
05:01:35|0.0359543
05:01:36|0.03596649
05:01:37|0.03596649
05:01:38|0.03596649
05:01:39|0.03596649
05:01:40|0.03596649
05:01:41|0.03596649
05:01:42|0.03596649
05:01:43|0.03596649
05:01:45|0.03596649
05:01:45|0.03594971
05:01:47|0.03594971
05:01:47|0.03594971
05:01:48|0.03594971
05:01:50|0.03594971
05:01:52|0.03594971
05:01:53|0.0359625
05:01:54|0.0359625
05:01:55|0.0359625
05:01:56|0.0359625
05:01:57|0.0359625
05:01:59|0.0359625
05:02:00|0.0359625
05:02:00|0.0359625
05:02:01|0.0359625
05:02:02|0.03598449
05:02:03|0.03598449
05:02:04|0.03598449
05:02:05|0.03598449
05:02:07|0.0359718
05:02:07|0.0359718
05:02:09|0.0359718
05:02:10|0.0359718
05:02:10|0.0359718
05:02:11|0.0359718
05:02:12|0.0359718
05:02:14|0.0359718
05:02:14|0.0359718
05:02:15|0.03596968
05:02:16|0.0359718
05:02:17|0.03599368
05:02:19|0.03596046
05:02:19|0.03596046
05:02:20|0.03596046
05:02:21|0.03596046
05:02:22|0.03596046
05:02:23|0.03596046
05:02:24|0.03596046
05:02:26|0.03596046
05:02:27|0.03596046
05:02:28|0.03596046
05:02:29|0.03596046
05:02:29|0.03596046
05:02:30|0.03596046
05:02:31|0.03596046
05:02:32|0.03596046
05:02:33|0.03596046
05:02:35|0.03596046
05:02:35|0.03596046
05:02:36|0.03596046
05:02:37|0.03596046
05:02:39|0.03596046
05:02:40|0.03596046
05:02:41|0.03596046
05:02:42|0.03596046
05:02:43|0.03596046
05:02:44|0.03596046
05:02:45|0.03596046
05:02:46|0.03596046
05:02:47|0.03596046
05:02:48|0.03596046
05:02:49|0.03596046
05:02:50|0.03596046
05:02:52|0.03596046
05:02:53|0.03596046
05:02:54|0.03598447
05:02:56|0.03598447
05:02:57|0.03598447
05:02:58|0.03598447
05:02:58|0.03598447
05:03:00|0.03598447
05:03:01|0.03598447
05:03:02|0.03598447
05:03:03|0.03599449
05:03:04|0.03599449
05:03:05|0.0359909
05:03:06|0.0359909
05:03:07|0.0359909
05:03:07|0.0359909
05:03:08|0.0359909
05:03:09|0.03599085
05:03:11|0.03599085
05:03:12|0.03599085
05:03:13|0.03599085
05:03:14|0.03599085
05:03:15|0.03599085
05:03:16|0.03599429
05:03:17|0.03599429
05:03:18|0.03599429
05:03:19|0.03599429
05:03:20|0.03599429
05:03:21|0.03599326
05:03:22|0.03599326
05:03:23|0.03599326
05:03:24|0.03599326
05:03:25|0.03599449
05:03:26|0.03599449
05:03:27|0.03599449
05:03:28|0.03599449
05:03:29|0.03599449
05:03:30|0.03599323
05:03:32|0.03599323
05:03:33|0.03599322
05:03:33|0.03599322
05:03:34|0.03599322
05:03:35|0.03599322
05:03:36|0.03599322
05:03:37|0.03599322
05:03:39|0.0359929
05:03:39|0.0359929
05:03:40|0.03599281
05:03:41|0.03599281
05:03:43|0.03599281
05:03:43|0.03599265
05:03:44|0.03599265
05:03:46|0.03599265
05:03:46|0.03599265
05:03:47|0.03599265
05:03:48|0.03599265
05:03:49|0.03599265
05:03:50|0.03599265
05:03:52|0.03599449
05:03:54|0.03599449
05:03:55|0.03599281
05:03:56|0.03599281
05:03:57|0.03599281
05:03:58|0.03599281
05:03:59|0.03599281
05:04:00|0.03599281
05:04:02|0.03599449
05:04:03|0.03599449
05:04:04|0.03599449
05:04:05|0.03599449
05:04:06|0.03599322
05:04:06|0.03599643
05:04:08|0.03599643
05:04:08|0.03599643
05:04:09|0.03599643
05:04:10|0.03599643
05:04:12|0.03598484
05:04:13|0.03598484
05:04:14|0.03598484
05:04:14|0.03598484
05:04:16|0.03598484
05:04:17|0.03598484
05:04:18|0.03598484
05:04:19|0.03598484
05:04:20|0.03598484
05:04:21|0.03598484
05:04:22|0.03598484
05:04:23|0.03598484
05:04:25|0.03598484
05:04:25|0.03598484
05:04:26|0.03598484
05:04:28|0.03601689
05:04:29|0.03600367
05:04:30|0.03600367
05:04:30|0.03600367
05:04:31|0.03600366
05:04:32|0.03600366
05:04:34|0.03600366
05:04:34|0.03600366
05:04:36|0.03600366
05:04:36|0.03600361
05:04:38|0.03600361
05:04:39|0.03600361
05:04:40|0.03600361
05:04:41|0.03600361
05:04:42|0.03600361
05:04:43|0.03600361
05:04:44|0.03600361
05:04:45|0.03600361
05:04:47|0.03600361
05:04:47|0.03600361
05:04:49|0.03600361
05:04:50|0.03600361
05:04:51|0.03600361
05:04:52|0.03600361
05:04:53|0.03600361
05:04:54|0.036
05:04:55|0.036
05:04:57|0.036
05:04:58|0.036
05:04:59|0.036
05:04:59|0.036
05:05:01|0.036
05:05:02|0.036
05:05:04|0.036
05:05:04|0.036
05:05:05|0.036
05:05:06|0.036
05:05:07|0.036
05:05:08|0.036
05:05:10|0.036
05:05:10|0.036
05:05:12|0.036
05:05:12|0.036
05:05:14|0.036
05:05:14|0.036
05:05:15|0.036
05:05:16|0.036
05:05:17|0.036
05:05:18|0.036
05:05:20|0.036
05:05:20|0.03598991
05:05:22|0.03598991
05:05:23|0.03598991
05:05:23|0.03598991
05:05:24|0.03598991
05:05:25|0.03598991
05:05:26|0.03598991
05:05:28|0.03598991
05:05:29|0.03598991
05:05:30|0.03598374
05:05:31|0.03598374
05:05:32|0.03598374
05:05:33|0.03598374
05:05:34|0.03598341
05:05:35|0.03598341
05:05:36|0.03598341
05:05:36|0.03598341
05:05:37|0.035978
05:05:39|0.035978
05:05:40|0.035978
05:05:41|0.035978
05:05:42|0.035978
05:05:42|0.035978
05:05:44|0.03596402
05:05:44|0.03596402
05:05:46|0.03596402
05:05:47|0.03596402
05:05:48|0.03596402
05:05:48|0.03596402
05:05:50|0.03596402
05:05:51|0.03596402
05:05:52|0.03596402
05:05:53|0.03596402
05:05:55|0.03596402
05:05:55|0.03596402
05:05:57|0.03596402
05:05:58|0.03596402
05:05:59|0.03596402
05:06:00|0.03596402
05:06:02|0.03596402
05:06:03|0.03596402
05:06:04|0.03596402
05:06:05|0.03596402
05:06:06|0.03596402
05:06:07|0.03596402
05:06:08|0.03596402
05:06:09|0.03596402
05:06:10|0.03596402
05:06:11|0.03596046
05:06:12|0.0359538
05:06:13|0.0359538
05:06:14|0.0359538
05:06:15|0.0359538
05:06:16|0.0359538
05:06:17|0.0359538
05:06:18|0.0359538
05:06:19|0.0359538
05:06:20|0.0359538
05:06:21|0.0359538
05:06:22|0.03596107
05:06:23|0.03596107
05:06:24|0.03596108
05:06:25|0.03596108
05:06:26|0.03596108
05:06:27|0.03596108
05:06:28|0.03596108
05:06:29|0.0359634
05:06:30|0.0359634
05:06:31|0.0359634
05:06:32|0.0359634
05:06:33|0.0359634
05:06:34|0.0359634
05:06:35|0.0359634
05:06:36|0.0359634
05:06:37|0.0359634
05:06:38|0.0359634
05:06:39|0.0359634
05:06:41|0.0359634
05:06:42|0.0359634
05:06:42|0.0359634
05:06:44|0.0359634
05:06:45|0.0359634
05:06:45|0.03596107
05:06:47|0.03596107
05:06:48|0.03596107
05:06:49|0.03596107
05:06:50|0.03596107
05:06:51|0.03596107
05:06:53|0.03596107
05:06:53|0.03596107
05:06:54|0.03596106
05:06:56|0.03596105
05:06:56|0.03596105
05:06:58|0.03596105
05:06:59|0.03594241
05:07:00|0.03595555
05:07:01|0.03595555
05:07:02|0.03595555
05:07:03|0.03595555
05:07:04|0.03596105
05:07:05|0.03596105
05:07:06|0.03596105
05:07:07|0.03596105
05:07:08|0.03594986
05:07:11|0.03594986
05:07:12|0.03595965
05:07:13|0.03595965
05:07:14|0.03595965
05:07:15|0.03595965
05:07:16|0.03595965
05:07:17|0.03595965
05:07:18|0.03595965
05:07:20|0.03595472
05:07:20|0.03595472
05:07:21|0.03595472
05:07:23|0.03595472
05:07:23|0.03595472
05:07:24|0.03595472
05:07:26|0.03595472
05:07:26|0.03595472
05:07:27|0.03595472
05:07:28|0.03595472
05:07:29|0.03595472
05:07:30|0.03595472
05:07:31|0.03595927
05:07:32|0.03595927
05:07:34|0.03595927
05:07:34|0.03595927
05:07:35|0.03595927
05:07:36|0.03595927
05:07:37|0.03595927
05:07:39|0.03595927
05:07:39|0.03596107
05:07:40|0.03596107
05:07:41|0.03596107
05:07:42|0.03596107
05:07:44|0.03596107
05:07:44|0.03596088
05:07:46|0.03596088
05:07:47|0.03596088
05:07:48|0.03596088
05:07:49|0.03596088
05:07:50|0.03596088
05:07:51|0.03596088
05:07:51|0.03596088
05:07:52|0.03596088
05:07:54|0.03596088
05:07:55|0.03596088
05:07:56|0.03596088
05:07:57|0.03596088
05:07:59|0.03596088
05:08:00|0.03596088
05:08:01|0.03596088
05:08:01|0.03596088
05:08:03|0.03596088
05:08:04|0.03595008
05:08:05|0.03595008
05:08:06|0.03595008
05:08:07|0.03595008
05:08:08|0.03595008
05:08:09|0.03595008
05:08:10|0.03595008
05:08:11|0.03595008
05:08:12|0.03595008
05:08:13|0.03595008
05:08:14|0.03595008
05:08:15|0.03595008
05:08:17|0.03595008
05:08:17|0.03595008
05:08:19|0.03595008
05:08:20|0.03595008
05:08:21|0.03595008
05:08:22|0.03595008
05:08:23|0.03595008
05:08:23|0.03595008
05:08:25|0.03595008
05:08:26|0.03595008
05:08:27|0.03595008
05:08:28|0.03595008
05:08:29|0.03595008
05:08:30|0.03595008
05:08:31|0.03595008
05:08:32|0.03595008
05:08:33|0.03595008
05:08:34|0.03595921
05:08:36|0.03594
05:08:36|0.03596107
05:08:38|0.03596107
05:08:38|0.03596107
05:08:39|0.03596107
05:08:41|0.03596107
05:08:41|0.03596107
05:08:42|0.03596107
05:08:43|0.03596107
05:08:44|0.03596107
05:08:45|0.03596107
05:08:47|0.03596107
05:08:47|0.03596107
05:08:48|0.03596107
05:08:50|0.03596107
05:08:50|0.03596107
05:08:51|0.03596107
05:08:52|0.03596107
05:08:53|0.03596107
05:08:54|0.03596107
05:08:55|0.03596107
05:08:57|0.03596107
05:08:57|0.03596107
05:08:58|0.03596107
05:09:00|0.03593216
05:09:02|0.03593216
05:09:03|0.03593216
05:09:03|0.03593216
05:09:04|0.03593216
05:09:05|0.03593216
05:09:07|0.03593216
05:09:07|0.03593216
05:09:09|0.03593216
05:09:10|0.03593951
05:09:10|0.03593951
05:09:12|0.03593951
05:09:13|0.03593951
05:09:14|0.03593951
05:09:15|0.03593951
05:09:15|0.03593951
05:09:17|0.03593951
05:09:18|0.03593951
05:09:19|0.03593951
05:09:20|0.03594961
05:09:21|0.03594961
05:09:22|0.03594961
05:09:23|0.03594961
05:09:24|0.03594961
05:09:25|0.03594961
05:09:26|0.03594961
05:09:27|0.03594961
05:09:28|0.03594961
05:09:29|0.03594961
05:09:30|0.03594961
05:09:32|0.03594961
05:09:32|0.03594961
05:09:33|0.03594961
05:09:34|0.03595558
05:09:35|0.03595558
05:09:37|0.03593849
05:09:38|0.03593849
05:09:38|0.03595464
05:09:39|0.03595464
05:09:41|0.03595433
05:09:41|0.03595433
05:09:43|0.03595433
05:09:43|0.03595433
05:09:44|0.03595433
05:09:46|0.03595433
05:09:47|0.03595433
05:09:48|0.03595433
05:09:49|0.03595433
05:09:50|0.03595558
05:09:51|0.03595558
05:09:52|0.03595558
05:09:53|0.03595558
05:09:54|0.03595558
05:09:55|0.03595558
05:09:56|0.03595558
05:09:57|0.03595558
05:09:58|0.03595558
05:10:00|0.03595548
05:10:02|0.03595547
05:10:02|0.03595547
05:10:04|0.03595547
05:10:05|0.03595554
05:10:06|0.03595554
05:10:07|0.03595554
05:10:08|0.03595554
05:10:09|0.03595554
05:10:10|0.03595554
05:10:12|0.03595554
05:10:12|0.03595556
05:10:14|0.03595556
05:10:15|0.03595556
05:10:15|0.03595558
05:10:17|0.03595558
05:10:18|0.03595558
05:10:19|0.03595558
05:10:19|0.03595558
05:10:21|0.03595558
05:10:22|0.03595558
05:10:23|0.03595558
05:10:24|0.03595558
05:10:24|0.03595558
05:10:25|0.03595558
05:10:27|0.03595928
05:10:28|0.03595928
05:10:29|0.03595928
05:10:30|0.03595928
05:10:31|0.03595928
05:10:32|0.03596102
05:10:33|0.03596102
05:10:34|0.03596102
05:10:35|0.03596102
05:10:36|0.03596102
05:10:37|0.03596102
05:10:38|0.03596102
05:10:39|0.03596102
05:10:40|0.03596102
05:10:41|0.03596102
05:10:42|0.0359701
05:10:43|0.0359701
05:10:44|0.0359701
05:10:45|0.0359701
05:10:46|0.0359701
05:10:47|0.0359701
05:10:48|0.0359701
05:10:49|0.0359701
05:10:50|0.0359701
05:10:51|0.0359701
05:10:52|0.0359701
05:10:53|0.0359701
05:10:54|0.03596102
05:10:56|0.03596102
05:10:56|0.03596102
05:10:57|0.03596102
05:10:59|0.03596102
05:11:01|0.03596102
05:11:02|0.03596102
05:11:03|0.03596102
05:11:04|0.03596102
05:11:05|0.03596102
05:11:06|0.03596102
05:11:07|0.03596102
05:11:08|0.03596102
05:11:09|0.03596102
05:11:10|0.03596102
05:11:11|0.03597703
05:11:12|0.03597703
05:11:13|0.03597703
05:11:14|0.03597703
05:11:15|0.03597703
05:11:16|0.03597703
05:11:17|0.03597703
05:11:18|0.03597703
05:11:19|0.03597703
05:11:21|0.03597703
05:11:21|0.03597703
05:11:22|0.03597703
05:11:23|0.03597703
05:11:24|0.03597703
05:11:25|0.03597703
05:11:26|0.03597703
05:11:27|0.03597703
05:11:28|0.03597703
05:11:29|0.03597703
05:11:30|0.03597703
05:11:31|0.03597703
05:11:32|0.03597703
05:11:33|0.03597703
05:11:34|0.03597703
05:11:36|0.03597703
05:11:36|0.03597703
05:11:38|0.03597703
05:11:39|0.03597703
05:11:39|0.03597703
05:11:40|0.03597703
05:11:41|0.03597703
05:11:42|0.03597703
05:11:44|0.03597703
05:11:44|0.03597703
05:11:45|0.03597703
05:11:47|0.03597703
05:11:47|0.03597703
05:11:48|0.03597703
05:11:49|0.03597703
05:11:50|0.03597703
05:11:51|0.03597703
05:11:52|0.03597703
05:11:54|0.03597703
05:11:54|0.03597703
05:11:55|0.03597703
05:11:57|0.03597703
05:11:57|0.03597703
05:11:59|0.03597703
05:12:00|0.03597703
05:12:02|0.03599518
05:12:02|0.03599518
05:12:04|0.03599518
05:12:05|0.03598971
05:12:06|0.03598984
05:12:07|0.03598984
05:12:08|0.03598984
05:12:09|0.03598984
05:12:10|0.03598984
05:12:11|0.03598984
05:12:12|0.03598984
05:12:13|0.03601739
05:12:14|0.03601739
05:12:15|0.03601739
05:12:16|0.03601739
05:12:17|0.03601739
05:12:18|0.03601739
05:12:19|0.03601739
05:12:21|0.03601739
05:12:21|0.03601739
05:12:23|0.03601739
05:12:24|0.03601739
05:12:24|0.03601739
05:12:26|0.03601739
05:12:26|0.03601739
05:12:27|0.03601739
05:12:29|0.03601739
05:12:29|0.03601739
05:12:31|0.03601739
05:12:31|0.03601739
05:12:32|0.03601739
05:12:33|0.03601739
05:12:34|0.03601739
05:12:35|0.03601739
05:12:37|0.03601739
05:12:37|0.03601739
05:12:38|0.03601739
05:12:40|0.03601739
05:12:40|0.03601739
05:12:41|0.03601739
05:12:42|0.03601739
05:12:43|0.03601739
05:12:45|0.03601739
05:12:46|0.03601739
05:12:47|0.03601739
05:12:48|0.03601739
05:12:49|0.03601739
05:12:50|0.03601739
05:12:51|0.03601739
05:12:52|0.03602903
05:12:53|0.03602903
05:12:54|0.03602903
05:12:55|0.03602903
05:12:56|0.03602903
05:12:57|0.03602903
05:12:58|0.03602903
05:12:59|0.03602903
05:13:01|0.03602903
05:13:01|0.03602903
05:13:03|0.03602902
05:13:04|0.03602902
05:13:06|0.03602902
05:13:06|0.03602902
05:13:08|0.03602902
05:13:09|0.03602902
05:13:10|0.03602902
05:13:11|0.03602902
05:13:12|0.03602902
05:13:13|0.03602902
05:13:14|0.03602902
05:13:15|0.03602902
05:13:16|0.03602902
05:13:17|0.03602902
05:13:18|0.03602902
05:13:19|0.03602902
05:13:20|0.03602902
05:13:21|0.03602902
05:13:22|0.03602902
05:13:23|0.03602902
05:13:24|0.03602769
05:13:25|0.03602769
05:13:26|0.03602769
05:13:27|0.03602769
05:13:28|0.03602769
05:13:29|0.03602769
05:13:30|0.03602769
05:13:31|0.03602769
05:13:32|0.03602769
05:13:33|0.03602769
05:13:34|0.03602769
05:13:35|0.03602769
05:13:36|0.03601467
05:13:37|0.03601467
05:13:38|0.03601467
05:13:39|0.03601467
05:13:40|0.03601467
05:13:42|0.03601467
05:13:42|0.03601467
05:13:44|0.03601467
05:13:44|0.03601918
05:13:45|0.03601918
05:13:46|0.03601918
05:13:47|0.0360349
05:13:48|0.0360349
05:13:49|0.0360349
05:13:50|0.0360349
05:13:52|0.0360349
05:13:53|0.0360349
05:13:53|0.0360349
05:13:54|0.0360349
05:13:55|0.0360349
05:13:56|0.0360349
05:13:58|0.0360349
05:13:58|0.03602769
05:14:00|0.03599644
05:14:00|0.03599644
05:14:02|0.03599644
05:14:02|0.03599644
05:14:03|0.03599644
05:14:04|0.03599644
05:14:06|0.03599644
05:14:07|0.03599644
05:14:08|0.03599644
05:14:09|0.03599644
05:14:10|0.03599644
05:14:11|0.03599644
05:14:12|0.03599644
05:14:13|0.03599644
05:14:14|0.03599644
05:14:15|0.03599644
05:14:16|0.03599644
05:14:17|0.03599644
05:14:18|0.03599644
05:14:19|0.03599644
05:14:20|0.03599644
05:14:21|0.03599644
05:14:22|0.03599644
05:14:23|0.03599644
05:14:24|0.03599644
05:14:25|0.03599644
05:14:26|0.03599644
05:14:28|0.03599644
05:14:28|0.03599644
05:14:30|0.03599644
05:14:30|0.03599644
05:14:31|0.03599644
05:14:32|0.03599644
05:14:33|0.03599644
05:14:34|0.03599644
05:14:35|0.03599644
05:14:37|0.03599644
05:14:37|0.03599644
05:14:38|0.03599644
05:14:39|0.03599644
05:14:40|0.03599644
05:14:41|0.03599644
05:14:42|0.03599644
05:14:43|0.03599644
05:14:44|0.03599644
05:14:45|0.03599644
05:14:47|0.03599644
05:14:47|0.03599644
05:14:48|0.03599644
05:14:49|0.03599644
05:14:50|0.03599644
05:14:51|0.03599644
05:14:52|0.03599644
05:14:53|0.03599644
05:14:54|0.03599644
05:14:55|0.03599644
05:14:56|0.03599644
05:14:57|0.03599644
05:14:58|0.03599644
05:14:59|0.03599644
05:15:01|0.03599644
05:15:01|0.03599644
05:15:03|0.03598494
05:15:03|0.03598494
05:15:05|0.03598494
05:15:06|0.03598494
05:15:07|0.03598494
05:15:08|0.03598494
05:15:09|0.03598494
05:15:09|0.03599892
05:15:10|0.03599892
05:15:11|0.03599892
05:15:12|0.03599892
05:15:14|0.03599892
05:15:15|0.03599892
05:15:15|0.03599892
05:15:17|0.03599892
05:15:18|0.03599892
05:15:19|0.03599892
05:15:20|0.03599892
05:15:21|0.03599892
05:15:22|0.03599892
05:15:23|0.03599892
05:15:24|0.03599892
05:15:25|0.03599892
05:15:26|0.03599892
05:15:27|0.03599892
05:15:28|0.03599892
05:15:29|0.03599892
05:15:30|0.03599892
05:15:31|0.03599892
05:15:32|0.03599892
05:15:33|0.03599892
05:15:34|0.03599892
05:15:35|0.03599506
05:15:36|0.03599506
05:15:37|0.03599892
05:15:38|0.03597709
05:15:39|0.03597709
05:15:40|0.03597709
05:15:41|0.03597709
05:15:42|0.03597709
05:15:43|0.03597709
05:15:44|0.03597709
05:15:45|0.03597709
05:15:46|0.03597709
05:15:47|0.03597709
05:15:48|0.03597709
05:15:49|0.03597709
05:15:50|0.03597709
05:15:51|0.03597709
05:15:52|0.03597709
05:15:53|0.03597709
05:15:54|0.03597709
05:15:55|0.03597709
05:15:56|0.03597709
05:15:57|0.03597709
05:15:58|0.03597709
05:15:59|0.03597709
05:16:00|0.03597709
05:16:01|0.03597709
05:16:02|0.03597709
05:16:03|0.03597282
05:16:04|0.03597282
05:16:06|0.03597282
05:16:07|0.03596102
05:16:08|0.03596102
05:16:08|0.03597433
05:16:09|0.03597433
05:16:11|0.03597433
05:16:12|0.03597433
05:16:13|0.03596312
05:16:14|0.03596312
05:16:15|0.03596649
05:16:16|0.03596649
05:16:17|0.03596649
05:16:18|0.03596649
05:16:19|0.03596649
05:16:20|0.03596649
05:16:22|0.03596649
05:16:22|0.03596649
05:16:23|0.03595103
05:16:24|0.03595103
05:16:25|0.03595103
05:16:26|0.03595103
05:16:28|0.03596649
05:16:28|0.03596649
05:16:29|0.03596649
05:16:30|0.03596649
05:16:31|0.03596649
05:16:32|0.03596649
05:16:33|0.03596649
05:16:34|0.03596649
05:16:35|0.03596649
05:16:36|0.03596649
05:16:37|0.03596649
05:16:38|0.03596649
05:16:39|0.03596649
05:16:40|0.03596649
05:16:41|0.03596649
05:16:42|0.03596649
05:16:43|0.03596649
05:16:44|0.03596649
05:16:45|0.03596649
05:16:46|0.03596649
05:16:47|0.03596649
05:16:49|0.03596649
05:16:49|0.03596649
05:16:50|0.03596649
05:16:51|0.03596649
05:16:52|0.03596649
05:16:53|0.03596649
05:16:54|0.03596649
05:16:55|0.03596649
05:16:57|0.03596649
05:16:57|0.03596649
05:16:59|0.03596649
05:16:59|0.03596649
05:17:01|0.03596649
05:17:01|0.03596649
05:17:03|0.03596649
05:17:04|0.03596649
05:17:06|0.03596649
05:17:07|0.03596649
05:17:07|0.03596649
05:17:09|0.03596649
05:17:10|0.03596649
05:17:11|0.03596649
05:17:12|0.03595412
05:17:13|0.03596649
05:17:14|0.03596649
05:17:15|0.03596649
05:17:16|0.03596649
05:17:17|0.03596649
05:17:18|0.03596649
05:17:19|0.03596649
05:17:20|0.03596649
05:17:21|0.03596649
05:17:22|0.03596649
05:17:23|0.03596649
05:17:24|0.03596649
05:17:25|0.0359773
05:17:26|0.0359773
05:17:27|0.0359773
05:17:28|0.0359773
05:17:29|0.0359773
05:17:30|0.0359773
05:17:31|0.0359773
05:17:32|0.0359773
05:17:33|0.0359773
05:17:34|0.0359773
05:17:35|0.0359773
05:17:36|0.0359773
05:17:37|0.0359773
05:17:38|0.0359773
05:17:39|0.0359773
05:17:40|0.0359773
05:17:41|0.0359773
05:17:42|0.0359773
05:17:43|0.0359773
05:17:44|0.0359773
05:17:45|0.0359809
05:17:46|0.0359809
05:17:47|0.0359809
05:17:48|0.0359809
05:17:49|0.0359809
05:17:50|0.0359809
05:17:51|0.0359809
05:17:52|0.0359809
05:17:53|0.0359809
05:17:54|0.03596985
05:17:55|0.03596985
05:17:56|0.03596985
05:17:58|0.03596985
05:17:58|0.03596985
05:18:00|0.03596985
05:18:00|0.03596985
05:18:01|0.03596985
05:18:02|0.03596985
05:18:04|0.03596985
05:18:05|0.03596985
05:18:06|0.03596985
05:18:08|0.03600526
05:18:08|0.03600526
05:18:09|0.03600526
05:18:10|0.03600526
05:18:12|0.03600526
05:18:13|0.03600526
05:18:15|0.03596812
05:18:15|0.03596878
05:18:16|0.03596878
05:18:18|0.03596878
05:18:19|0.03596878
05:18:20|0.03601656
05:18:21|0.03601656
05:18:21|0.03601656
05:18:22|0.03601656
05:18:24|0.03601656
05:18:25|0.03601656
05:18:26|0.03601656
05:18:26|0.03601656
05:18:27|0.03601656
05:18:29|0.03601656
05:18:30|0.03601656
05:18:31|0.03601656
05:18:32|0.03601656
05:18:32|0.03601656
05:18:34|0.03598566
05:18:35|0.03598566
05:18:35|0.03601956
05:18:36|0.03598893
05:18:38|0.0360195
05:18:38|0.0360199
05:18:40|0.0360199
05:18:40|0.0360199
05:18:42|0.0360199
05:18:43|0.0360199
05:18:44|0.0360199
05:18:45|0.0360199
05:18:46|0.0360199
05:18:47|0.0360199
05:18:48|0.0360199
05:18:49|0.0360199
05:18:50|0.03599324
05:18:51|0.03599324
05:18:52|0.03599324
05:18:53|0.03599324
05:18:54|0.03599324
05:18:55|0.03598563
05:18:56|0.03598563
05:18:57|0.03600195
05:18:58|0.03600195
05:19:00|0.03600195
05:19:00|0.03600195
05:19:01|0.03600195
05:19:02|0.03598643
05:19:03|0.03598643
05:19:04|0.03598643
05:19:05|0.03598643
05:19:07|0.03598643
05:19:08|0.03598643
05:19:10|0.03598643
05:19:11|0.03598643
05:19:12|0.03598643
05:19:13|0.03598643
05:19:14|0.03598643
05:19:15|0.03598643
05:19:16|0.03598643
05:19:17|0.03598643
05:19:18|0.03598643
05:19:19|0.03598643
05:19:20|0.03598643
05:19:21|0.03598643
05:19:22|0.03598643
05:19:23|0.0360061
05:19:24|0.0360061
05:19:26|0.0360061
05:19:27|0.0360061
05:19:28|0.0360061
05:19:29|0.0360061
05:19:29|0.0360061
05:19:30|0.0360061
05:19:31|0.0360061
05:19:33|0.0360061
05:19:34|0.0360061
05:19:35|0.0360061
05:19:36|0.03598563
05:19:37|0.03598563
05:19:38|0.03598563
05:19:38|0.03598563
05:19:39|0.03598563
05:19:40|0.03598563
05:19:41|0.03598563
05:19:43|0.03598563
05:19:44|0.03598563
05:19:45|0.03598563
05:19:46|0.03598563
05:19:47|0.03598563
05:19:48|0.03598563
05:19:49|0.03598563
05:19:50|0.03598563
05:19:51|0.03598563
05:19:52|0.03597006
05:19:53|0.03598444
05:19:54|0.03598444
05:19:55|0.03598444
05:19:56|0.03598444
05:19:57|0.03598444
05:19:58|0.03598444
05:19:59|0.03598444
05:20:00|0.03598444
05:20:01|0.03598444
05:20:02|0.03598444
05:20:03|0.03598444
05:20:04|0.03598444
05:20:05|0.03598444
05:20:06|0.03598444
05:20:08|0.03598444
05:20:09|0.03598444
05:20:10|0.03596784
05:20:11|0.03596784
05:20:12|0.03596784
05:20:13|0.0359839
05:20:14|0.0359839
05:20:16|0.0359839
05:20:17|0.0359839
05:20:17|0.0359839
05:20:18|0.0359839
05:20:20|0.0359839
05:20:20|0.0359839
05:20:21|0.0359839
05:20:22|0.0359839
05:20:23|0.0359839
05:20:24|0.0359839
05:20:25|0.0359839
05:20:26|0.0359839
05:20:28|0.0359839
05:20:28|0.03598405
05:20:29|0.03598405
05:20:31|0.03598405
05:20:31|0.03598405
05:20:33|0.03597482
05:20:34|0.03597275
05:20:35|0.03597841
05:20:36|0.03597841
05:20:36|0.03597841
05:20:38|0.03597841
05:20:39|0.03597841
05:20:40|0.03597841
05:20:41|0.03597841
05:20:42|0.03597841
05:20:43|0.03597841
05:20:44|0.03597841
05:20:45|0.03597841
05:20:46|0.03597841
05:20:47|0.03597841
05:20:48|0.03597841
05:20:49|0.03597841
05:20:50|0.03597841
05:20:51|0.03597841
05:20:52|0.03597841
05:20:53|0.03597841
05:20:54|0.03597841
05:20:55|0.03597841
05:20:56|0.03597841
05:20:57|0.03597841
05:20:58|0.03597841
05:20:59|0.03597841
05:21:00|0.03597841
05:21:01|0.03597841
05:21:02|0.03597841
05:21:03|0.03597841
05:21:04|0.03597841
05:21:06|0.03597841
05:21:07|0.03597841
05:21:07|0.03597841
05:21:10|0.03597841
05:21:11|0.03597841
05:21:13|0.03597841
05:21:13|0.03597841
05:21:15|0.03597841
05:21:17|0.03597841
05:21:17|0.03597841
05:21:18|0.03597841
05:21:20|0.03597841
05:21:20|0.03597841
05:21:21|0.03597841
05:21:23|0.03597841
05:21:24|0.03597841
05:21:24|0.03597841
05:21:25|0.03597841
05:21:26|0.03597841
05:21:27|0.03597841
05:21:28|0.03597841
05:21:30|0.03597841
05:21:31|0.03595497
05:21:31|0.03595497
05:21:32|0.03595497
05:21:34|0.03595497
05:21:34|0.03595497
05:21:36|0.03595497
05:21:36|0.03595497
05:21:37|0.03595497
05:21:38|0.03595497
05:21:40|0.03595497
05:21:41|0.03595497
05:21:41|0.03595497
05:21:42|0.03595497
05:21:43|0.03595497
05:21:44|0.03595497
05:21:45|0.03595497
05:21:46|0.03595497
05:21:47|0.03595497
05:21:49|0.03595497
05:21:50|0.03595497
05:21:52|0.03595497
05:21:53|0.03595497
05:21:54|0.03595497
05:21:54|0.03595497
05:21:56|0.03595497
05:21:57|0.03595497
05:21:58|0.03595497
05:21:59|0.03595497
05:22:00|0.03595497
05:22:01|0.03595497
05:22:02|0.03595497
05:22:03|0.03595497
05:22:04|0.03595497
05:22:05|0.03595497
05:22:06|0.03595497
05:22:07|0.03595497
05:22:08|0.03595497
05:22:09|0.03595497
05:22:11|0.03595497
05:22:12|0.03595497
05:22:13|0.03595497
05:22:14|0.03595497
05:22:15|0.03595497
05:22:16|0.03595497
05:22:17|0.03595497
05:22:18|0.03595497
05:22:20|0.03595497
05:22:20|0.03594616
05:22:21|0.03593627
05:22:23|0.03591362
05:22:23|0.03591362
05:22:24|0.03591362
05:22:25|0.03591362
05:22:26|0.03591362
05:22:27|0.03591362
05:22:29|0.03591362
05:22:29|0.03591362
05:22:30|0.03591362
05:22:32|0.03591362
05:22:33|0.03591362
05:22:34|0.03591362
05:22:35|0.03591362
05:22:36|0.03591362
05:22:37|0.03592266
05:22:38|0.03592266
05:22:39|0.03592266
05:22:40|0.03592254
05:22:41|0.03592254
05:22:42|0.03592254
05:22:43|0.03592254
05:22:44|0.03592254
05:22:45|0.03592254
05:22:47|0.03592254
05:22:48|0.03592254
05:22:49|0.03592254
05:22:50|0.03592254
05:22:51|0.03592254
05:22:52|0.03592254
05:22:53|0.03592254
05:22:54|0.03592254
05:22:55|0.03592254
05:22:56|0.03592254
05:22:57|0.03593003
05:22:58|0.03593504
05:22:59|0.03593504
05:23:01|0.03593504
05:23:01|0.03593504
05:23:02|0.03593504
05:23:03|0.03593504
05:23:04|0.03593504
05:23:06|0.03593504
05:23:06|0.03593504
05:23:07|0.03593504
05:23:09|0.03593504
05:23:10|0.03593504
05:23:11|0.03593504
05:23:12|0.03593504
05:23:13|0.03593504
05:23:14|0.03593504
05:23:14|0.03593504
05:23:16|0.03593504
05:23:17|0.03593504
05:23:18|0.03593504
05:23:20|0.03593504
05:23:21|0.03593504
05:23:22|0.03593504
05:23:23|0.03593504
05:23:24|0.03593504
05:23:25|0.03593504
05:23:26|0.03593504
05:23:27|0.03593504
05:23:28|0.03593504
05:23:29|0.03593504
05:23:30|0.03593504
05:23:31|0.03593504
05:23:32|0.03593504
05:23:33|0.03593504
05:23:34|0.03593504
05:23:35|0.03593504
05:23:36|0.03593504
05:23:37|0.03593504
05:23:38|0.03593504
05:23:39|0.03593504
05:23:40|0.03593504
05:23:41|0.03593504
05:23:42|0.03593504
05:23:43|0.03593504
05:23:44|0.03593504
05:23:45|0.03593504
05:23:46|0.03593504
05:23:47|0.03593504
05:23:48|0.03593504
05:23:49|0.03593504
05:23:50|0.03593504
05:23:51|0.03593504
05:23:52|0.03593504
05:23:53|0.03593504
05:23:54|0.03593504
05:23:55|0.03593504
05:23:56|0.03593504
05:23:57|0.03593504
05:23:58|0.03593504
05:23:59|0.03593504
05:24:00|0.03593504
05:24:02|0.03593504
05:24:02|0.03593504
05:24:03|0.03593504
05:24:05|0.03593504
05:24:06|0.03593504
05:24:06|0.03593504
05:24:07|0.03593504
05:24:09|0.03593504
05:24:10|0.03593504
05:24:11|0.03596288
05:24:13|0.03596815
05:24:14|0.03596815
05:24:14|0.03596815
05:24:16|0.03596815
05:24:16|0.03596815
05:24:17|0.03596815
05:24:19|0.03596815
05:24:20|0.03596815
05:24:21|0.03596815
05:24:22|0.03597312
05:24:23|0.03597312
05:24:25|0.03597312
05:24:26|0.03597312
05:24:27|0.03597312
05:24:27|0.03597312
05:24:29|0.03597312
05:24:29|0.03597312
05:24:31|0.03597121
05:24:32|0.03597121
05:24:33|0.03597121
05:24:34|0.03597121
05:24:35|0.03597121
05:24:36|0.03597121
05:24:37|0.03597121
05:24:38|0.03599122
05:24:39|0.03599122
05:24:41|0.03599122
05:24:41|0.03599122
05:24:43|0.03599122
05:24:43|0.03599122
05:24:45|0.03599122
05:24:45|0.03599122
05:24:47|0.03599121
05:24:48|0.03599121
05:24:49|0.03599121
05:24:50|0.03599121
05:24:50|0.03599121
05:24:52|0.03599121
05:24:53|0.03599121
05:24:54|0.03599121
05:24:55|0.03599121
05:24:56|0.03598304
05:24:57|0.0359712
05:24:58|0.03596408
05:24:59|0.03596649
05:25:00|0.03596649
05:25:01|0.03596649
05:25:03|0.03596649
05:25:03|0.03596649
05:25:04|0.03596649
05:25:06|0.03596649
05:25:07|0.03596649
05:25:07|0.03596649
05:25:08|0.03596649
05:25:09|0.03597347
05:25:10|0.03597347
05:25:11|0.03597347
05:25:13|0.03597347
05:25:14|0.03597347
05:25:15|0.03597347
05:25:16|0.03597347
05:25:17|0.03597347
05:25:18|0.03597347
05:25:20|0.03597347
05:25:20|0.03597273
05:25:21|0.03597273
05:25:22|0.03597273
05:25:24|0.03597273
05:25:25|0.03597273
05:25:27|0.03597273
05:25:27|0.03597273
05:25:29|0.03597273
05:25:29|0.03594849
05:25:30|0.03594849
05:25:31|0.03594849
05:25:32|0.03594849
05:25:33|0.03594849
05:25:35|0.03594849
05:25:36|0.03594849
05:25:36|0.03594849
05:25:38|0.03594849
05:25:39|0.03596126
05:25:39|0.03596126
05:25:41|0.03596126
05:25:41|0.03596126
05:25:43|0.03596126
05:25:44|0.03596126
05:25:45|0.03596126
05:25:45|0.03595871
05:25:46|0.03595871
05:25:47|0.03595871
05:25:48|0.03595871
05:25:49|0.03595871
05:25:50|0.03595871
05:25:51|0.03595871
05:25:52|0.03595871
05:25:53|0.03595871
05:25:55|0.03595871
05:25:56|0.03595871
05:25:57|0.03595871
05:25:57|0.0359485
05:25:59|0.0359485
05:25:59|0.0359485
05:26:01|0.03594849
05:26:01|0.03594849
05:26:03|0.03594849
05:26:04|0.03594849
05:26:05|0.03594849
05:26:06|0.03594849
05:26:07|0.0359557
05:26:08|0.0359557
05:26:09|0.0359557
05:26:10|0.0359557
05:26:11|0.0359557
05:26:12|0.0359557
05:26:14|0.0359557
05:26:15|0.0359557
05:26:15|0.0359557
05:26:16|0.03594955
05:26:18|0.03594955
05:26:19|0.03594955
05:26:20|0.03598809
05:26:21|0.03598809
05:26:22|0.03598809
05:26:23|0.03598809
05:26:24|0.03598809
05:26:25|0.03598809
05:26:26|0.03598809
05:26:27|0.03598809
05:26:29|0.03598809
05:26:29|0.03598809
05:26:31|0.03598809
05:26:31|0.0359809
05:26:32|0.0359809
05:26:33|0.0359809
05:26:34|0.0359809
05:26:36|0.0359809
05:26:36|0.0359809
05:26:37|0.0359809
05:26:38|0.0359809
05:26:39|0.0359809
05:26:41|0.0359809
05:26:41|0.0359809
05:26:42|0.0359809
05:26:43|0.0359809
05:26:45|0.0359809
05:26:45|0.0359809
05:26:47|0.0359809
05:26:47|0.0359809
05:26:48|0.0359809
05:26:49|0.0359809
05:26:51|0.0359809
05:26:52|0.0359809
05:26:53|0.0359809
05:26:54|0.0359809
05:26:55|0.0359809
05:26:56|0.03597777
05:26:57|0.03597778
05:26:58|0.03597778
05:27:00|0.03597778
05:27:00|0.03597778
05:27:01|0.03597778
05:27:02|0.03597778
05:27:03|0.03597778
05:27:04|0.03597778
05:27:05|0.03597778
05:27:06|0.03597778
05:27:07|0.03597778
05:27:08|0.03597778
05:27:09|0.03597778
05:27:10|0.0359809
05:27:11|0.0359809
05:27:12|0.0359809
05:27:13|0.0359809
05:27:15|0.03597302
05:27:17|0.03600331
05:27:18|0.03600331
05:27:18|0.03600331
05:27:20|0.03600331
05:27:20|0.03600331
05:27:22|0.03600331
05:27:22|0.03600331
05:27:24|0.03600331
05:27:25|0.03600331
05:27:25|0.03600331
05:27:27|0.03601666
05:27:27|0.03601666
05:27:29|0.03601666
05:27:30|0.03601666
05:27:31|0.03601666
05:27:31|0.03601666
05:27:33|0.03601666
05:27:34|0.03601666
05:27:35|0.03601666
05:27:36|0.03601666
05:27:36|0.03601666
05:27:38|0.03601666
05:27:39|0.03601666
05:27:40|0.03601666
05:27:41|0.03601666
05:27:41|0.03601666
05:27:43|0.03601666
05:27:44|0.03600608
05:27:44|0.03600608
05:27:45|0.03600608
05:27:46|0.03600608
05:27:47|0.03600608
05:27:49|0.03600608
05:27:49|0.03600608
05:27:51|0.03600608
05:27:52|0.03600608
05:27:53|0.03600608
05:27:54|0.03600608
05:27:55|0.03600608
05:27:56|0.03600608
05:27:57|0.03600608
05:27:58|0.03600608
05:27:59|0.03600608
05:28:00|0.03600608
05:28:02|0.03600608
05:28:02|0.03600608
05:28:03|0.03600608
05:28:04|0.03600608
05:28:05|0.03600608
05:28:06|0.03600608
05:28:07|0.03600608
05:28:08|0.03600608
05:28:09|0.03600608
05:28:10|0.03598654
05:28:11|0.03598757
05:28:12|0.03598757
05:28:14|0.03598757
05:28:14|0.03598757
05:28:16|0.03598757
05:28:17|0.03598757
05:28:18|0.03598757
05:28:19|0.03598757
05:28:20|0.03598757
05:28:21|0.03598757
05:28:22|0.03598757
05:28:23|0.03599529
05:28:24|0.03599529
05:28:25|0.03599529
05:28:26|0.03599529
05:28:27|0.03599529
05:28:28|0.03599529
05:28:29|0.03599529
05:28:30|0.03599529
05:28:31|0.03599529
05:28:32|0.03599529
05:28:33|0.03599529
05:28:34|0.03599529
05:28:35|0.03599529
05:28:36|0.03599529
05:28:37|0.03599529
05:28:39|0.03599529
05:28:40|0.03597476
05:28:41|0.03597476
05:28:42|0.03597476
05:28:43|0.03597476
05:28:44|0.03597476
05:28:45|0.03597476
05:28:45|0.03597476
05:28:47|0.03597476
05:28:48|0.03597476
05:28:49|0.03597476
05:28:50|0.03597476
05:28:51|0.03597476
05:28:52|0.03597476
05:28:53|0.0359881
05:28:55|0.0359881
05:28:55|0.0359881
05:28:57|0.0359881
05:28:57|0.0359881
05:28:58|0.0359881
05:29:00|0.0359881
05:29:00|0.0359881
05:29:02|0.0359881
05:29:03|0.03600666
05:29:03|0.03600666
05:29:04|0.03600666
05:29:05|0.03599073
05:29:06|0.03599073
05:29:07|0.03599073
05:29:09|0.03599073
05:29:09|0.03599073
05:29:10|0.03599073
05:29:11|0.03599073
05:29:12|0.03599073
05:29:13|0.03599073
05:29:15|0.03599073
05:29:16|0.03599073
05:29:17|0.03599073
05:29:18|0.03599073
05:29:19|0.03599073
05:29:20|0.03599073
05:29:21|0.03599073
05:29:22|0.03599073
05:29:23|0.03599073
05:29:24|0.03599073
05:29:25|0.03599073
05:29:27|0.03599073
05:29:27|0.03599073
05:29:29|0.03599073
05:29:29|0.03602424
05:29:30|0.03602595
05:29:31|0.03602595
05:29:33|0.03603547
05:29:34|0.03603547
05:29:35|0.03603547
05:29:36|0.03603547
05:29:37|0.03603547
05:29:37|0.03603547
05:29:39|0.03603547
05:29:39|0.03603547
05:29:41|0.03603547
05:29:41|0.03603547
05:29:42|0.03603547
05:29:43|0.03603547
05:29:45|0.03603547
05:29:46|0.03603547
05:29:47|0.03603547
05:29:48|0.03600728
05:29:49|0.03600786
05:29:49|0.03600786
05:29:51|0.03600786
05:29:52|0.03600786
05:29:52|0.03600786
05:29:54|0.03600786
05:29:55|0.03600786
05:29:56|0.03600786
05:29:57|0.03600786
05:29:58|0.03600199
05:29:59|0.03600199
05:30:00|0.03600199
05:30:01|0.03600199
05:30:02|0.03600199
05:30:03|0.03600186
05:30:04|0.03600186
05:30:05|0.03600186
05:30:06|0.03600186
05:30:07|0.03600186
05:30:08|0.03600186
05:30:09|0.03600186
05:30:10|0.03600186
05:30:11|0.03600186
05:30:12|0.03600186
05:30:13|0.03600186
05:30:14|0.03600186
05:30:15|0.03600186
05:30:16|0.03600186
05:30:17|0.03599948
05:30:19|0.03599948
05:30:20|0.03599948
05:30:21|0.03599948
05:30:22|0.03599948
05:30:24|0.03599948
05:30:25|0.03600467
05:30:26|0.03600467
05:30:27|0.03600467
05:30:28|0.03600467
05:30:29|0.03600467
05:30:29|0.03600467
05:30:31|0.03600467
05:30:32|0.03600467
05:30:33|0.03600467
05:30:34|0.03600467
05:30:35|0.03600467
05:30:36|0.03600467
05:30:38|0.03600467
05:30:38|0.03600467
05:30:40|0.03600467
05:30:41|0.03600467
05:30:42|0.03600467
05:30:43|0.03600467
05:30:43|0.03600467
05:30:45|0.03600467
05:30:46|0.03600467
05:30:46|0.03600467
05:30:48|0.03600467
05:30:49|0.03600467
05:30:50|0.03600467
05:30:51|0.03600467
05:30:52|0.03600467
05:30:53|0.03600467
05:30:54|0.03600467
05:30:55|0.03600467
05:30:56|0.03600467
05:30:57|0.03600467
05:30:58|0.03600467
05:30:59|0.03600467
05:31:00|0.03600467
05:31:01|0.03600467
05:31:02|0.03600467
05:31:03|0.03600467
05:31:04|0.03600467
05:31:05|0.03600467
05:31:06|0.03600467
05:31:07|0.03600467
05:31:09|0.03600467
05:31:09|0.03600467
05:31:10|0.03600467
05:31:11|0.03600467
05:31:12|0.03600467
05:31:13|0.03601115
05:31:14|0.03601115
05:31:15|0.03601115
05:31:16|0.03601115
05:31:17|0.03601115
05:31:18|0.03601115
05:31:19|0.03601115
05:31:20|0.03601115
05:31:21|0.03601115
05:31:23|0.03601028
05:31:24|0.03601804
05:31:24|0.03601804
05:31:26|0.03601804
05:31:26|0.03601804
05:31:28|0.03601804
05:31:29|0.03601804
05:31:30|0.03601804
05:31:30|0.03601804
05:31:32|0.03604987
05:31:33|0.03602166
05:31:34|0.03602175
05:31:34|0.03602175
05:31:36|0.03602175
05:31:37|0.03602175
05:31:38|0.03602175
05:31:39|0.03602175
05:31:40|0.03602175
05:31:41|0.03602175
05:31:42|0.03602175
05:31:43|0.03602881
05:31:44|0.03603013
05:31:45|0.03603013
05:31:46|0.03603013
05:31:47|0.03603142
05:31:48|0.03603142
05:31:49|0.03603142
05:31:50|0.03603142
05:31:51|0.03603142
05:31:52|0.03603142
05:31:53|0.03603142
05:31:54|0.03603275
05:31:55|0.03603275
05:31:56|0.03603275
05:31:57|0.03603275
05:31:58|0.03603275
05:31:59|0.03603275
05:32:00|0.03603275
05:32:01|0.03603275
05:32:02|0.03603275
05:32:03|0.03603275
05:32:04|0.03603275
05:32:05|0.03603275
05:32:06|0.03603275
05:32:07|0.03603275
05:32:08|0.03603275
05:32:09|0.03603275
05:32:10|0.03603275
05:32:11|0.03603275
05:32:12|0.03603275
05:32:13|0.03603275
05:32:14|0.03603275
05:32:15|0.03603275
05:32:16|0.03603275
05:32:17|0.03602166
05:32:18|0.03602166
05:32:20|0.03602166
05:32:21|0.03602166
05:32:22|0.03602166
05:32:23|0.03602166
05:32:24|0.03601441
05:32:25|0.03601441
05:32:26|0.03601441
05:32:27|0.03601441
05:32:28|0.03600386
05:32:29|0.03600386
05:32:30|0.03600386
05:32:31|0.03600386
05:32:32|0.03600386
05:32:34|0.03600386
05:32:35|0.03600386
05:32:35|0.03600386
05:32:37|0.03600386
05:32:38|0.03600386
05:32:39|0.03600386
05:32:39|0.03600386
05:32:41|0.03600386
05:32:42|0.03602107
05:32:43|0.03602107
05:32:44|0.03602107
05:32:45|0.03602107
05:32:46|0.03602107
05:32:47|0.03602107
05:32:48|0.0359941
05:32:49|0.03599411
05:32:50|0.03599411
05:32:51|0.03599411
05:32:52|0.03599411
05:32:53|0.03599411
05:32:54|0.03599411
05:32:55|0.03602089
05:32:56|0.03602089
05:32:57|0.03602089
05:32:58|0.03602089
05:32:59|0.03602089
05:33:00|0.03602089
05:33:01|0.03602089
05:33:02|0.03602089
05:33:03|0.03602089
05:33:04|0.03602089
05:33:05|0.03602089
05:33:06|0.03602089
05:33:07|0.03602089
05:33:08|0.03601339
05:33:09|0.03601339
05:33:10|0.03601339
05:33:11|0.03601339
05:33:12|0.03601339
05:33:13|0.03601339
05:33:14|0.03601339
05:33:15|0.03601339
05:33:16|0.03601339
05:33:17|0.03601339
05:33:18|0.03601339
05:33:19|0.03601339
05:33:20|0.03601339
05:33:22|0.03601339
05:33:22|0.0360209
05:33:24|0.0360209
05:33:25|0.0360209
05:33:25|0.0360209
05:33:26|0.0360209
05:33:27|0.03602128
05:33:28|0.03602128
05:33:30|0.03602128
05:33:31|0.03602128
05:33:31|0.03602128
05:33:32|0.03602128
05:33:33|0.03602128
05:33:34|0.03602128
05:33:36|0.03602128
05:33:37|0.03602128
05:33:37|0.03602128
05:33:39|0.03604225
05:33:39|0.03604225
05:33:41|0.03604225
05:33:42|0.03604225
05:33:42|0.03604225
05:33:44|0.03604225
05:33:45|0.03604225
05:33:45|0.03604225
05:33:47|0.03604225
05:33:48|0.03602881
05:33:49|0.03602881
05:33:50|0.03602881
05:33:51|0.03602881
05:33:52|0.03602881
05:33:53|0.03602881
05:33:54|0.03602881
05:33:55|0.03602882
05:33:56|0.03602882
05:33:57|0.03602882
05:33:58|0.03602882
05:34:00|0.03602882
05:34:00|0.03604978
05:34:01|0.03604978
05:34:02|0.03604978
05:34:04|0.03604978
05:34:04|0.03604978
05:34:05|0.03604978
05:34:06|0.03604978
05:34:08|0.03604978
05:34:08|0.03607207
05:34:09|0.03607722
05:34:10|0.03607722
05:34:11|0.03607722
05:34:13|0.03607722
05:34:13|0.03607722
05:34:15|0.03608298
05:34:16|0.03607271
05:34:17|0.03607271
05:34:18|0.03606857
05:34:18|0.03606857
05:34:19|0.03606857
05:34:21|0.03606857
05:34:22|0.03606847
05:34:22|0.03608227
05:34:24|0.03608227
05:34:26|0.03608227
05:34:27|0.03608227
05:34:28|0.03609219
05:34:29|0.03609219
05:34:30|0.0360922
05:34:31|0.0360922
05:34:32|0.03608375
05:34:33|0.03608375
05:34:34|0.03608375
05:34:35|0.03608375
05:34:35|0.03608375
05:34:37|0.036072
05:34:38|0.036072
05:34:39|0.036072
05:34:40|0.036072
05:34:41|0.036072
05:34:42|0.036072
05:34:43|0.036072
05:34:44|0.036072
05:34:45|0.03606857
05:34:46|0.03606857
05:34:47|0.03606857
05:34:48|0.03606857
05:34:49|0.03606857
05:34:50|0.03606857
05:34:51|0.03606857
05:34:52|0.03606857
05:34:53|0.03606857
05:34:54|0.03606857
05:34:55|0.03606857
05:34:56|0.03606857
05:34:57|0.03605167
05:34:58|0.03609994
05:34:59|0.03609994
05:35:00|0.03609994
05:35:01|0.03609994
05:35:02|0.03609994
05:35:03|0.03609994
05:35:05|0.03609994
05:35:05|0.03609994
05:35:06|0.03609994
05:35:08|0.03609994
05:35:08|0.03609994
05:35:09|0.03609994
05:35:10|0.03609994
05:35:11|0.03609994
05:35:12|0.03609994
05:35:13|0.03609994
05:35:14|0.03609994
05:35:16|0.03609994
05:35:16|0.03609994
05:35:17|0.03609361
05:35:18|0.03608284
05:35:19|0.03608284
05:35:20|0.03608284
05:35:21|0.03608284
05:35:23|0.03608284
05:35:25|0.03608284
05:35:25|0.03608284
05:35:27|0.03608284
05:35:28|0.03608284
05:35:29|0.03609982
05:35:30|0.03609982
05:35:32|0.03609982
05:35:33|0.0361095
05:35:33|0.0361095
05:35:35|0.0361095
05:35:37|0.0361095
05:35:37|0.0361095
05:35:38|0.0361095
05:35:39|0.0361095
05:35:40|0.0361095
05:35:41|0.0361095
05:35:42|0.0361095
05:35:43|0.0361095
05:35:44|0.0361095
05:35:45|0.0361095
05:35:46|0.0361095
05:35:47|0.0361095
05:35:48|0.03610158
05:35:50|0.03610158
05:35:50|0.03610158
05:35:51|0.03610158
05:35:53|0.03609416
05:35:53|0.03609416
05:35:55|0.03609416
05:35:55|0.03609416
05:35:56|0.03609416
05:35:58|0.03609416
05:35:59|0.03609416
05:35:59|0.03609097
05:36:00|0.03609097
05:36:01|0.03609097
05:36:02|0.03609097
05:36:03|0.03609097
05:36:04|0.03609097
05:36:05|0.03609097
05:36:06|0.03609097
05:36:07|0.03609097
05:36:09|0.03609097
05:36:10|0.03609097
05:36:11|0.03609097
05:36:11|0.03609097
05:36:12|0.03606976
05:36:14|0.03606976
05:36:14|0.03606976
05:36:16|0.03606976
05:36:16|0.03606976
05:36:17|0.03606976
05:36:19|0.03606976
05:36:20|0.03606123
05:36:21|0.03606123
05:36:22|0.03606123
05:36:23|0.03606123
05:36:24|0.03606123
05:36:25|0.03606123
05:36:26|0.03606123
05:36:27|0.03606123
05:36:28|0.03606123
05:36:29|0.03607243
05:36:30|0.03607243
05:36:31|0.03607243
05:36:32|0.03607243
05:36:33|0.03607243
05:36:34|0.03607243
05:36:35|0.03607243
05:36:36|0.03607243
05:36:37|0.03607243
05:36:38|0.03607243
05:36:39|0.03607243
05:36:41|0.03607243
05:36:42|0.03607243
05:36:42|0.03607243
05:36:44|0.03607243
05:36:44|0.03607243
05:36:46|0.03607243
05:36:46|0.03607243
05:36:47|0.03607243
05:36:48|0.03607243
05:36:49|0.03607243
05:36:50|0.03607243
05:36:52|0.03607243
05:36:52|0.03607243
05:36:53|0.03607243
05:36:54|0.03607243
05:36:55|0.03607243
05:36:56|0.03607243
05:36:57|0.03607243
05:36:59|0.03607243
05:36:59|0.0360576
05:37:00|0.0360576
05:37:01|0.0360576
05:37:02|0.0360576
05:37:03|0.0360576
05:37:05|0.03606678
05:37:05|0.03606678
05:37:06|0.03605504
05:37:07|0.03605504
05:37:08|0.03605504
05:37:10|0.03605504
05:37:10|0.03605504
05:37:11|0.0360504
05:37:12|0.0360504
05:37:13|0.0360504
05:37:15|0.0360504
05:37:16|0.03603625
05:37:17|0.03603625
05:37:18|0.03603625
05:37:19|0.03603625
05:37:20|0.03603625
05:37:21|0.03603625
05:37:22|0.03603625
05:37:23|0.03603625
05:37:24|0.03603625
05:37:25|0.03603625
05:37:27|0.03603625
05:37:27|0.03603625
05:37:29|0.03603625
05:37:30|0.03603625
05:37:31|0.03603625
05:37:32|0.03603625
05:37:34|0.03603625
05:37:35|0.03603625
05:37:36|0.03603625
05:37:37|0.03603625
05:37:38|0.03603625
05:37:38|0.03603625
05:37:40|0.03603625
05:37:41|0.03603625
05:37:42|0.03603625
05:37:43|0.03603625
05:37:44|0.03603625
05:37:45|0.03603625
05:37:46|0.03603625
05:37:47|0.03603625
05:37:48|0.03603625
05:37:49|0.03600919
05:37:50|0.03600919
05:37:51|0.03603107
05:37:52|0.03603107
05:37:53|0.03602417
05:37:54|0.03602417
05:37:55|0.03601146
05:37:56|0.03601146
05:37:57|0.03601146
05:37:58|0.03601146
05:37:59|0.03601146
05:38:00|0.03601146
05:38:01|0.03601146
05:38:02|0.03601146
05:38:03|0.03601274
05:38:04|0.03601274
05:38:05|0.03601274
05:38:06|0.03601274
05:38:07|0.03601274
05:38:08|0.03601274
05:38:09|0.03601274
05:38:10|0.03601274
05:38:11|0.03601274
05:38:12|0.03601274
05:38:13|0.03601274
05:38:14|0.03601274
05:38:15|0.03601274
05:38:16|0.0360108
05:38:17|0.0360108
05:38:18|0.0360108
05:38:19|0.0360108
05:38:20|0.0360108
05:38:21|0.0360108
05:38:22|0.0360108
05:38:23|0.0360108
05:38:25|0.0360108
05:38:26|0.0360108
05:38:27|0.0360108
05:38:28|0.0360108
05:38:29|0.0360108
05:38:30|0.0360108
05:38:31|0.0360108
05:38:32|0.0360108
05:38:33|0.0360108
05:38:34|0.0360108
05:38:35|0.0360108
05:38:36|0.0360108
05:38:37|0.0360108
05:38:38|0.0360108
05:38:39|0.0360108
05:38:40|0.0360108
05:38:42|0.03600442
05:38:42|0.03600442
05:38:44|0.03600442
05:38:44|0.03600442
05:38:45|0.03600442
05:38:47|0.03600442
05:38:48|0.03600442
05:38:49|0.03600442
05:38:50|0.03600442
05:38:51|0.03600442
05:38:52|0.03600442
05:38:53|0.0360216
05:38:54|0.0360216
05:38:55|0.0360216
05:38:56|0.0360216
05:38:57|0.0360216
05:38:59|0.0360216
05:38:59|0.0360216
05:39:01|0.0360216
05:39:02|0.0360216
05:39:02|0.0360216
05:39:04|0.0360216
05:39:05|0.0360216
05:39:05|0.0360216
05:39:06|0.0360216
05:39:07|0.03603453
05:39:08|0.03603453
05:39:09|0.03603453
05:39:11|0.03603453
05:39:11|0.03603453
05:39:12|0.03603453
05:39:14|0.03603453
05:39:15|0.03603453
05:39:15|0.03603453
05:39:17|0.03603961
05:39:18|0.03604068
05:39:18|0.03604388
05:39:20|0.0360443
05:39:20|0.0360443
05:39:22|0.03603961
05:39:22|0.03604034
05:39:24|0.03604034
05:39:24|0.03604034
05:39:25|0.03604034
05:39:28|0.03604034
05:39:29|0.03604034
05:39:29|0.03604034
05:39:31|0.03604034
05:39:31|0.03604034
05:39:33|0.03604034
05:39:34|0.03604034
05:39:35|0.03605156
05:39:36|0.03605156
05:39:37|0.03605156
05:39:38|0.03605156
05:39:39|0.03605156
05:39:40|0.03606234
05:39:41|0.03606234
05:39:42|0.03606234
05:39:44|0.0360568
05:39:44|0.0360568
05:39:46|0.0360568
05:39:46|0.0360568
05:39:48|0.03607242
05:39:49|0.03607242
05:39:49|0.03607242
05:39:50|0.03607242
05:39:51|0.03607242
05:39:53|0.03607242
05:39:53|0.03607242
05:39:54|0.03607242
05:39:55|0.03607242
05:39:56|0.03607242
05:39:58|0.03607242
05:39:58|0.03607242
05:39:59|0.03607242
05:40:01|0.03607242
05:40:01|0.03606691
05:40:02|0.03606691
05:40:04|0.03606691
05:40:05|0.03606691
05:40:06|0.03606691
05:40:07|0.03607224
05:40:07|0.03607224
05:40:08|0.03607224
05:40:09|0.03607224
05:40:11|0.03607224
05:40:11|0.03607224
05:40:12|0.03607224
05:40:14|0.03608452
05:40:15|0.03608452
05:40:16|0.03608452
05:40:17|0.03608452
05:40:18|0.03608452
05:40:19|0.03608452
05:40:20|0.0360792
05:40:20|0.0360792
05:40:21|0.0360792
05:40:23|0.03609352
05:40:24|0.03610623
05:40:25|0.03611095
05:40:26|0.03611133
05:40:26|0.03611133
05:40:29|0.03611133
05:40:30|0.03611133
05:40:30|0.03608641
05:40:32|0.03608641
05:40:33|0.03609352
05:40:34|0.03609352
05:40:36|0.03609352
05:40:36|0.03607572
05:40:38|0.03603558
05:40:39|0.03603558
05:40:40|0.03603558
05:40:41|0.03603558
05:40:42|0.03603558
05:40:43|0.03603558
05:40:44|0.03605666
05:40:45|0.03605666
05:40:46|0.03605666
05:40:47|0.03605666
05:40:48|0.03605666
05:40:49|0.03604325
05:40:50|0.03604325
05:40:51|0.03604325
05:40:52|0.03604349
05:40:53|0.03604333
05:40:54|0.03604333
05:40:55|0.03604333
05:40:56|0.03604333
05:40:57|0.03604333
05:40:58|0.03604333
05:40:59|0.03604333
05:41:00|0.03604333
05:41:01|0.03605666
05:41:02|0.03605666
05:41:03|0.03605666
05:41:04|0.03605666
05:41:05|0.03605666
05:41:06|0.03605666
05:41:07|0.03605666
05:41:08|0.03605666
05:41:09|0.03605666
05:41:10|0.03605666
05:41:11|0.03605666
05:41:12|0.03605666
05:41:14|0.03605666
05:41:14|0.03605666
05:41:16|0.03605666
05:41:16|0.03605666
05:41:17|0.03605666
05:41:18|0.03605666
05:41:19|0.03605666
05:41:20|0.03605666
05:41:22|0.03605666
05:41:23|0.03605666
05:41:24|0.03605666
05:41:25|0.03607207
05:41:26|0.03607207
05:41:26|0.03607207
05:41:28|0.03607207
05:41:30|0.03607207
05:41:30|0.03607207
05:41:32|0.03607207
05:41:32|0.03607207
05:41:34|0.03607207
05:41:35|0.03607207
05:41:36|0.03607207
05:41:38|0.03607207
05:41:38|0.03607207
05:41:40|0.03607207
05:41:41|0.03607207
05:41:42|0.03607207
05:41:42|0.03603687
05:41:43|0.03603688
05:41:44|0.03603688
05:41:46|0.03603688
05:41:47|0.03603688
05:41:48|0.03603688
05:41:48|0.03603688
05:41:49|0.03603688
05:41:51|0.03603688
05:41:52|0.03603688
05:41:53|0.03603691
05:41:54|0.03603691
05:41:54|0.03603691
05:41:56|0.03603691
05:41:57|0.03603691
05:41:58|0.03604344
05:41:59|0.03604344
05:42:00|0.03604344
05:42:01|0.03604344
05:42:02|0.03604344
05:42:03|0.03604344
05:42:04|0.03604344
05:42:05|0.03604344
05:42:06|0.03604344
05:42:07|0.03604344
05:42:08|0.03604344
05:42:09|0.03604344
05:42:10|0.03604344
05:42:11|0.03604344
05:42:12|0.03604344
05:42:13|0.03604344
05:42:14|0.03604344
05:42:15|0.03604344
05:42:16|0.03604344
05:42:17|0.03604344
05:42:18|0.03604344
05:42:19|0.03604344
05:42:20|0.03604344
05:42:21|0.03604344
05:42:23|0.03604344
05:42:24|0.03604344
05:42:25|0.03602884
05:42:25|0.03602884
05:42:27|0.03602884
05:42:27|0.03602884
05:42:29|0.03602884
05:42:29|0.03602884
05:42:30|0.03602884
05:42:32|0.03602884
05:42:33|0.03602884
05:42:34|0.03602884
05:42:36|0.03602884
05:42:36|0.03602884
05:42:37|0.03602884
05:42:38|0.03601802
05:42:39|0.03601802
05:42:40|0.03601802
05:42:41|0.03601802
05:42:42|0.03601802
05:42:43|0.03601802
05:42:44|0.03601802
05:42:45|0.03601802
05:42:47|0.03601802
05:42:48|0.03602008
05:42:49|0.03602008
05:42:49|0.03602008
05:42:51|0.03602008
05:42:51|0.03602008
05:42:52|0.03602008
05:42:53|0.03602008
05:42:55|0.03602008
05:42:55|0.03602008
05:42:56|0.03602008
05:42:58|0.03602008
05:42:59|0.03602008
05:42:59|0.03602008
05:43:01|0.03602008
05:43:01|0.03602162
05:43:02|0.03602162
05:43:04|0.03602162
05:43:05|0.03602162
05:43:05|0.03602162
05:43:07|0.03602162
05:43:07|0.03602162
05:43:08|0.03602162
05:43:09|0.03602162
05:43:10|0.03602162
05:43:12|0.03602162
05:43:12|0.03602162
05:43:14|0.03602162
05:43:15|0.03602162
05:43:15|0.03602162
05:43:16|0.03602162
05:43:17|0.03602162
05:43:18|0.03602162
05:43:20|0.03600907
05:43:20|0.03600907
05:43:22|0.03600907
05:43:23|0.03600907
05:43:24|0.03600907
05:43:25|0.03600907
05:43:26|0.03600907
05:43:26|0.03600907
05:43:28|0.03600907
05:43:28|0.03600907
05:43:30|0.03600907
05:43:31|0.03603185
05:43:33|0.03603185
05:43:33|0.03603185
05:43:35|0.03603185
05:43:36|0.03603185
05:43:37|0.03603185
05:43:38|0.03603185
05:43:38|0.03603185
05:43:39|0.03603185
05:43:41|0.03601101
05:43:42|0.03601101
05:43:43|0.03601101
05:43:44|0.03601101
05:43:45|0.03602666
05:43:46|0.03602666
05:43:48|0.03602666
05:43:48|0.03602666
05:43:49|0.03602666
05:43:50|0.03602666
05:43:51|0.03602666
05:43:52|0.03604224
05:43:53|0.03604224
05:43:54|0.03604224
05:43:55|0.03604224
05:43:56|0.03604224
05:43:58|0.03604224
05:43:58|0.03604224
05:43:59|0.03604224
05:44:00|0.03604224
05:44:02|0.03604224
05:44:02|0.03604224
05:44:03|0.03604224
05:44:04|0.03604224
05:44:05|0.03604224
05:44:06|0.03604224
05:44:07|0.03604224
05:44:08|0.03604224
05:44:10|0.03604224
05:44:11|0.03604224
05:44:12|0.03601812
05:44:13|0.03601812
05:44:13|0.03601812
05:44:15|0.03601812
05:44:15|0.03601812
05:44:17|0.03601812
05:44:18|0.03601812
05:44:19|0.03601812
05:44:20|0.03601812
05:44:21|0.03601812
05:44:21|0.03601812
05:44:23|0.03602359
05:44:24|0.03602359
05:44:25|0.03602359
05:44:26|0.03602359
05:44:27|0.03602359
05:44:28|0.03602359
05:44:29|0.03602359
05:44:30|0.03602359
05:44:31|0.03602359
05:44:32|0.03602359
05:44:34|0.03602359
05:44:34|0.03602359
05:44:36|0.03602359
05:44:37|0.03602359
05:44:38|0.03602359
05:44:39|0.03601812
05:44:40|0.03601812
05:44:40|0.03601813
05:44:42|0.03601813
05:44:42|0.03601813
05:44:44|0.03601813
05:44:45|0.03601813
05:44:46|0.03601813
05:44:47|0.03601812
05:44:48|0.03601812
05:44:49|0.03601812
05:44:50|0.03601812
05:44:51|0.03601812
05:44:52|0.03601812
05:44:53|0.03601812
05:44:54|0.03601812
05:44:55|0.03601812
05:44:56|0.03601812
05:44:57|0.03601812
05:44:58|0.03601812
05:44:59|0.03601812
05:45:01|0.03601812
05:45:02|0.03601812
05:45:03|0.03601812
05:45:03|0.03601812
05:45:05|0.03601812
05:45:06|0.03602962
05:45:07|0.03602962
05:45:08|0.03603505
05:45:09|0.03603505
05:45:10|0.03603505
05:45:11|0.03602885
05:45:12|0.03602885
05:45:13|0.03604224
05:45:14|0.03604224
05:45:15|0.03604224
05:45:16|0.03603606
05:45:17|0.03603606
05:45:18|0.03603606
05:45:19|0.03603606
05:45:20|0.03603606
05:45:21|0.03603606
05:45:22|0.03603606
05:45:23|0.03603606
05:45:24|0.03603606
05:45:25|0.03603606
05:45:26|0.03603606
05:45:27|0.03603606
05:45:29|0.03603606
05:45:29|0.03603606
05:45:30|0.03603606
05:45:31|0.03603606
05:45:33|0.03603606
05:45:34|0.03603606
05:45:35|0.03603606
05:45:36|0.03603606
05:45:37|0.03603606
05:45:38|0.03603606
05:45:40|0.03603606
05:45:40|0.03603606
05:45:41|0.03603606
05:45:43|0.03603606
05:45:44|0.03601276
05:45:45|0.03601276
05:45:46|0.03601276
05:45:47|0.03601276
05:45:48|0.03601276
05:45:49|0.03601276
05:45:50|0.03601276
05:45:51|0.03601276
05:45:52|0.03601276
05:45:53|0.0359917
05:45:54|0.03599999
05:45:55|0.03599999
05:45:56|0.03599999
05:45:57|0.03599999
05:45:58|0.03599999
05:45:59|0.03599999
05:46:00|0.03599999
05:46:01|0.03599999
05:46:02|0.03599999
05:46:03|0.03599999
05:46:04|0.03599073
05:46:05|0.03599073
05:46:06|0.03599073
05:46:07|0.03599073
05:46:08|0.03599073
05:46:09|0.03599073
05:46:10|0.03599073
05:46:11|0.03599073
05:46:12|0.03599073
05:46:13|0.03599073
05:46:14|0.03599073
05:46:15|0.03599073
05:46:16|0.03599073
05:46:17|0.03599073
05:46:18|0.03599073
05:46:19|0.03599073
05:46:20|0.03599073
05:46:21|0.03595262
05:46:22|0.03595262
05:46:23|0.03595919
05:46:24|0.03595919
05:46:25|0.03595919
05:46:26|0.03597002
05:46:28|0.03597002
05:46:29|0.03595681
05:46:29|0.03595681
05:46:30|0.03595681
05:46:31|0.03595681
05:46:32|0.03595681
05:46:33|0.03595681
05:46:35|0.03597727
05:46:36|0.03597727
05:46:38|0.03597727
05:46:39|0.03597727
05:46:40|0.03597727
05:46:41|0.03597727
05:46:42|0.03597727
05:46:43|0.03597727
05:46:44|0.03597727
05:46:45|0.03597727
05:46:46|0.03597727
05:46:47|0.03597727
05:46:48|0.03597727
05:46:49|0.03597727
05:46:50|0.0359656
05:46:51|0.03597681
05:46:52|0.03597681
05:46:53|0.03597681
05:46:55|0.03597681
05:46:56|0.03597681
05:46:56|0.03597681
05:46:58|0.03594851
05:46:59|0.03594851
05:47:00|0.03594851
05:47:00|0.03594851
05:47:02|0.03594853
05:47:02|0.0359496
05:47:04|0.0359496
05:47:05|0.0359496
05:47:05|0.0359496
05:47:06|0.0359496
05:47:07|0.03597638
05:47:08|0.03597633
05:47:10|0.03598106
05:47:10|0.03598106
05:47:11|0.03598106
05:47:13|0.03597481
05:47:13|0.03597481
05:47:15|0.0359604
05:47:16|0.0359604
05:47:16|0.0359604
05:47:17|0.0359604
05:47:19|0.0359604
05:47:19|0.0359604
05:47:20|0.0359604
05:47:21|0.0359604
05:47:23|0.0359604
05:47:23|0.0359485
05:47:24|0.0359485
05:47:26|0.0359485
05:47:27|0.0359485
05:47:28|0.0359485
05:47:29|0.0359485
05:47:30|0.03594852
05:47:31|0.03594852
05:47:33|0.03594852
05:47:33|0.03594852
05:47:35|0.03594852
05:47:36|0.03594852
05:47:37|0.03594852
05:47:38|0.03594852
05:47:39|0.03594852
05:47:40|0.03594852
05:47:41|0.03594852
05:47:43|0.03594852
05:47:44|0.03594852
05:47:45|0.03594852
05:47:46|0.03594852
05:47:47|0.03594852
05:47:48|0.03594852
05:47:49|0.03594852
05:47:49|0.03594852
05:47:51|0.03594896
05:47:52|0.03594896
05:47:53|0.03594853
05:47:53|0.03596023
05:47:54|0.03596023
05:47:55|0.03596023
05:47:56|0.03596023
05:47:58|0.0359624
05:47:58|0.03596667
05:48:00|0.03596667
05:48:01|0.03596667
05:48:02|0.03596667
05:48:03|0.03596667
05:48:04|0.03596667
05:48:05|0.03596667
05:48:06|0.03596667
05:48:07|0.03596667
05:48:09|0.03596667
05:48:09|0.03596667
05:48:10|0.03596667
05:48:11|0.0359352
05:48:13|0.0359352
05:48:14|0.0359352
05:48:14|0.03594477
05:48:16|0.03594477
05:48:16|0.03594477
05:48:17|0.03594477
05:48:18|0.03594477
05:48:19|0.03594477
05:48:20|0.03594477
05:48:21|0.03590216
05:48:22|0.03590216
05:48:24|0.03592663
05:48:24|0.03590716
05:48:26|0.03590716
05:48:26|0.03592617
05:48:28|0.03592617
05:48:28|0.03592617
05:48:29|0.03592617
05:48:30|0.03593854
05:48:31|0.03593854
05:48:32|0.03593854
05:48:34|0.03593854
05:48:34|0.03593854
05:48:35|0.03593854
05:48:37|0.03593854
05:48:38|0.03593854
05:48:39|0.03593854
05:48:40|0.03593854
05:48:41|0.03593854
05:48:42|0.03593854
05:48:44|0.03593854
05:48:44|0.03593854
05:48:45|0.03593854
05:48:47|0.03593854
05:48:47|0.03593854
05:48:48|0.03593854
05:48:50|0.03591008
05:48:50|0.03591008
05:48:52|0.03590364
05:48:53|0.03590364
05:48:54|0.03592694
05:48:55|0.03592694
05:48:56|0.03592694
05:48:57|0.03592694
05:48:58|0.03592694
05:48:59|0.03592694
05:49:00|0.03592694
05:49:01|0.03592694
05:49:02|0.03592694
05:49:03|0.03592694
05:49:04|0.03592694
05:49:05|0.03592694
05:49:06|0.03592694
05:49:07|0.03591008
05:49:08|0.03591008
05:49:09|0.03591008
05:49:10|0.03590214
05:49:11|0.03590214
05:49:12|0.03590214
05:49:13|0.03590215
05:49:14|0.03590215
05:49:15|0.03590215
05:49:16|0.03590215
05:49:17|0.03590215
05:49:18|0.03590215
05:49:19|0.03590215
05:49:20|0.03590215
05:49:21|0.03590215
05:49:22|0.03590215
05:49:23|0.03590215
05:49:24|0.03590215
05:49:25|0.03590215
05:49:26|0.03590215
05:49:27|0.03590215
05:49:28|0.03590215
05:49:29|0.03590215
05:49:30|0.03590215
05:49:31|0.03590215
05:49:32|0.03590215
05:49:33|0.03590215
05:49:34|0.03590215
05:49:35|0.03590215
05:49:36|0.03591984
05:49:38|0.03591984
05:49:38|0.03591984
05:49:40|0.03591984
05:49:41|0.03591984
05:49:42|0.03591361
05:49:42|0.03591361
05:49:44|0.03591361
05:49:44|0.03591361
05:49:46|0.03591361
05:49:47|0.03591361
05:49:47|0.03591361
05:49:49|0.03591361
05:49:50|0.03591361
05:49:51|0.03591361
05:49:51|0.03591361
05:49:53|0.03591361
05:49:55|0.03591361
05:49:55|0.03591361
05:49:57|0.0359258
05:49:58|0.0359258
05:49:59|0.0359258
05:49:59|0.0359258
05:50:00|0.0359258
05:50:01|0.0359258
05:50:03|0.0359258
05:50:04|0.0359258
05:50:05|0.0359258
05:50:06|0.0359258
05:50:07|0.03591008
05:50:08|0.03591
05:50:09|0.0359097
05:50:10|0.0359097
05:50:11|0.0359097
05:50:12|0.03588353
05:50:13|0.03588353
05:50:14|0.03588353
05:50:15|0.03588353
05:50:16|0.0358884
05:50:17|0.0358884
05:50:18|0.0358884
05:50:19|0.0358884
05:50:20|0.0358884
05:50:21|0.03588104
05:50:22|0.03587223
05:50:23|0.03588342
05:50:24|0.03587222
05:50:25|0.03587222
05:50:26|0.03586666
05:50:27|0.03586666
05:50:28|0.03586666
05:50:29|0.03586666
05:50:30|0.03586666
05:50:31|0.03586666
05:50:32|0.03586666
05:50:33|0.03586666
05:50:34|0.03586666
05:50:35|0.03586666
05:50:36|0.03586666
05:50:37|0.03586666
05:50:38|0.03586666
05:50:39|0.03586666
05:50:40|0.03586666
05:50:41|0.03586049
05:50:42|0.03586624
05:50:43|0.03586618
05:50:44|0.03586618
05:50:45|0.03586618
05:50:46|0.03586618
05:50:47|0.03586618
05:50:48|0.03586618
05:50:49|0.03586618
05:50:50|0.03586618
05:50:51|0.03586618
05:50:52|0.03586618
05:50:54|0.03587437
05:50:55|0.03587437
05:50:55|0.03587437
05:50:57|0.03587437
05:50:58|0.03587437
05:50:58|0.03587972
05:51:00|0.03587972
05:51:01|0.03587972
05:51:02|0.03587972
05:51:03|0.03587972
05:51:04|0.03587972
05:51:05|0.03589826
05:51:06|0.03589826
05:51:07|0.03589826
05:51:08|0.03589826
05:51:09|0.03589826
05:51:10|0.03589826
05:51:11|0.03589826
05:51:12|0.03589826
05:51:13|0.03589826
05:51:14|0.03589826
05:51:15|0.03589826
05:51:16|0.03590545
05:51:18|0.03590545
05:51:18|0.03590545
05:51:19|0.03590545
05:51:20|0.03590545
05:51:22|0.03590545
05:51:22|0.03590545
05:51:23|0.03590545
05:51:25|0.03590545
05:51:25|0.03590545
05:51:26|0.03590545
05:51:27|0.03590545
05:51:28|0.03590545
05:51:29|0.03590545
05:51:30|0.03590545
05:51:32|0.03590545
05:51:33|0.03590545
05:51:33|0.03590545
05:51:34|0.03590545
05:51:35|0.03590545
05:51:36|0.03590545
05:51:37|0.03590545
05:51:39|0.03590545
05:51:40|0.03590545
05:51:41|0.03590545
05:51:43|0.03590545
05:51:44|0.03590545
05:51:44|0.03590545
05:51:45|0.03590545
05:51:47|0.03590545
05:51:48|0.03590545
05:51:49|0.03590545
05:51:50|0.03590545
05:51:51|0.03590545
05:51:52|0.03590545
05:51:53|0.03590545
05:51:54|0.03590545
05:51:55|0.03590545
05:51:55|0.03590545
05:51:57|0.03590545
05:51:58|0.03590545
05:51:58|0.03590545
05:51:59|0.03590113
05:52:01|0.03590113
05:52:02|0.03588358
05:52:03|0.03588358
05:52:04|0.03588358
05:52:05|0.03588358
05:52:06|0.03588358
05:52:07|0.03588358
05:52:08|0.03588358
05:52:09|0.03588358
05:52:10|0.03588358
05:52:11|0.03588358
05:52:12|0.03588358
05:52:13|0.03588358
05:52:14|0.03588358
05:52:15|0.03588358
05:52:16|0.03588358
05:52:17|0.03588358
05:52:18|0.03588358
05:52:19|0.03588358
05:52:20|0.03588358
05:52:21|0.03588358
05:52:22|0.03588358
05:52:23|0.03588358
05:52:24|0.03588358
05:52:25|0.03588358
05:52:26|0.03588358
05:52:27|0.03588358
05:52:28|0.03587334
05:52:29|0.03587334
05:52:30|0.03587334
05:52:32|0.03587334
05:52:33|0.03587664
05:52:33|0.03587664
05:52:35|0.03587664
05:52:36|0.03585
05:52:36|0.03585
05:52:37|0.03585
05:52:38|0.03585
05:52:40|0.03585
05:52:42|0.03585
05:52:42|0.0358475
05:52:43|0.0358475
05:52:45|0.0358475
05:52:45|0.0358475
05:52:46|0.0358475
05:52:48|0.0358475
05:52:49|0.0358475
05:52:49|0.0358475
05:52:50|0.03584455
05:52:52|0.03584455
05:52:53|0.03584455
05:52:54|0.03584
05:52:55|0.03584
05:52:55|0.03583333
05:52:56|0.03583333
05:52:58|0.03583333
05:52:58|0.03583333
05:53:00|0.03583333
05:53:00|0.03583333
05:53:02|0.03583333
05:53:02|0.03583333
05:53:04|0.03583333
05:53:05|0.03583333
05:53:06|0.03583333
05:53:07|0.03583
05:53:08|0.03583
05:53:09|0.03582999
05:53:10|0.03582999
05:53:11|0.03582999
05:53:12|0.0358
05:53:14|0.03581153
05:53:15|0.03582255
05:53:15|0.03582174
05:53:17|0.03582173
05:53:18|0.03582176
05:53:19|0.03582176
05:53:20|0.03582176
05:53:20|0.03582176
05:53:22|0.03583
05:53:23|0.03583
05:53:24|0.03583
05:53:25|0.03583588
05:53:25|0.03583588
05:53:27|0.03583588
05:53:28|0.03583588
05:53:28|0.03583588
05:53:30|0.03583588
05:53:31|0.03583588
05:53:32|0.03583588
05:53:33|0.03583588
05:53:34|0.03583588
05:53:35|0.03583588
05:53:36|0.03583588
05:53:37|0.03583588
05:53:38|0.03583588
05:53:39|0.03583588
05:53:40|0.03583588
05:53:42|0.03582146
05:53:42|0.03581578
05:53:43|0.03581578
05:53:45|0.03581578
05:53:46|0.03581578
05:53:47|0.03581481
05:53:47|0.03581481
05:53:49|0.03581481
05:53:49|0.03581481
05:53:51|0.03581481
05:53:52|0.03581481
05:53:53|0.03581481
05:53:55|0.03581481
05:53:55|0.03581481
05:53:57|0.03581481
05:53:58|0.03581481
05:53:59|0.03581481
05:53:59|0.03581298
05:54:00|0.03581088
05:54:01|0.03581088
05:54:03|0.03581
05:54:04|0.03581
05:54:05|0.03581
05:54:06|0.03581
05:54:07|0.03581
05:54:08|0.03581
05:54:09|0.03581
05:54:10|0.03581
05:54:11|0.03581
05:54:12|0.03581
05:54:13|0.03581
05:54:15|0.03581
05:54:16|0.03581
05:54:16|0.03581
05:54:17|0.03581
05:54:19|0.03581
05:54:20|0.03581008
05:54:21|0.03581008
05:54:22|0.03581008
05:54:23|0.03581008
05:54:24|0.03581008
05:54:25|0.03581008
05:54:26|0.03581008
05:54:27|0.03581008
05:54:28|0.03581008
05:54:29|0.03581008
05:54:30|0.03581008
05:54:31|0.03581008
05:54:32|0.03581751
05:54:33|0.03581751
05:54:34|0.0358168
05:54:35|0.0358168
05:54:37|0.0358168
05:54:38|0.03581776
05:54:38|0.03576788
05:54:39|0.03576788
05:54:41|0.03576788
05:54:42|0.03576788
05:54:42|0.03576788
05:54:44|0.03576788
05:54:45|0.03576788
05:54:46|0.03576788
05:54:47|0.03576788
05:54:48|0.03580173
05:54:49|0.03580173
05:54:50|0.03580173
05:54:51|0.03580173
05:54:52|0.03580173
05:54:53|0.03580173
05:54:54|0.03580173
05:54:56|0.03580173
05:54:56|0.03580173
05:54:57|0.03580173
05:54:59|0.03580173
05:54:59|0.03580747
05:55:00|0.03580747
05:55:02|0.03580747
05:55:02|0.03580747
05:55:04|0.03580747
05:55:05|0.03580747
05:55:06|0.03580747
05:55:07|0.03580747
05:55:08|0.03580747
05:55:09|0.03580747
05:55:10|0.03580747
05:55:11|0.03580747
05:55:12|0.03580747
05:55:13|0.03580747
05:55:14|0.03580747
05:55:15|0.03580747
05:55:16|0.03580747
05:55:17|0.03580747
05:55:18|0.03580747
05:55:19|0.03580747
05:55:20|0.03580747
05:55:21|0.03580747
05:55:22|0.03580747
05:55:23|0.03580747
05:55:24|0.03580747
05:55:25|0.03580747
05:55:27|0.03580747
05:55:27|0.03582327
05:55:29|0.0358078
05:55:30|0.0358078
05:55:30|0.0358078
05:55:32|0.0358078
05:55:33|0.0358078
05:55:34|0.0358078
05:55:35|0.03579587
05:55:35|0.03579587
05:55:37|0.03579587
05:55:38|0.03579587
05:55:39|0.03579587
05:55:40|0.03579587
05:55:41|0.03579587
05:55:42|0.03579587
05:55:44|0.03579587
05:55:44|0.03579587
05:55:46|0.03579587
05:55:47|0.03579587
05:55:48|0.03579587
05:55:49|0.03579587
05:55:50|0.03579587
05:55:51|0.03579587
05:55:52|0.03579587
05:55:53|0.03579587
05:55:54|0.03579587
05:55:55|0.03579587
05:55:56|0.03579587
05:55:58|0.03579587
05:55:59|0.03579587
05:56:00|0.03579587
05:56:00|0.03579587
05:56:01|0.03581699
05:56:03|0.03581699
05:56:03|0.03581699
05:56:04|0.03581699
05:56:06|0.03581699
05:56:07|0.03581699
05:56:08|0.03581699
05:56:08|0.03581699
05:56:09|0.03581699
05:56:10|0.03581699
05:56:11|0.03581699
05:56:13|0.03581699
05:56:13|0.0358
05:56:15|0.0358
05:56:16|0.0358
05:56:17|0.0358
05:56:18|0.0358
05:56:19|0.0358
05:56:20|0.0358
05:56:21|0.0358
05:56:22|0.0358
05:56:23|0.03579568
05:56:24|0.03579568
05:56:25|0.03579568
05:56:26|0.03579568
05:56:27|0.03579568
05:56:28|0.03578705
05:56:29|0.03578705
05:56:30|0.03578705
05:56:31|0.03578705
05:56:32|0.03578705
05:56:34|0.03578705
05:56:34|0.03578706
05:56:35|0.03578706
05:56:36|0.03578706
05:56:37|0.03578706
05:56:38|0.03578706
05:56:39|0.0357926
05:56:40|0.0357926
05:56:41|0.0357926
05:56:42|0.0357926
05:56:44|0.0357926
05:56:45|0.0357926
05:56:46|0.0357926
05:56:47|0.0357926
05:56:48|0.0357926
05:56:49|0.0357926
05:56:50|0.0357926
05:56:51|0.0357926
05:56:52|0.0357926
05:56:53|0.0357926
05:56:54|0.0357926
05:56:55|0.0357926
05:56:56|0.0357926
05:56:57|0.0357926
05:56:58|0.0357926
05:56:59|0.0357926
05:57:00|0.0357926
05:57:01|0.0357926
05:57:02|0.03578
05:57:03|0.03578
05:57:04|0.03578
05:57:06|0.03578
05:57:06|0.03578
05:57:07|0.03578
05:57:08|0.03578
05:57:09|0.03578
05:57:10|0.03578
05:57:11|0.03578338
05:57:12|0.03578338
05:57:13|0.03578338
05:57:14|0.03578338
05:57:15|0.03578338
05:57:16|0.03578338
05:57:17|0.03578338
05:57:18|0.03578338
05:57:19|0.03578338
05:57:20|0.03578338
05:57:21|0.0357833
05:57:22|0.0357833
05:57:23|0.0357833
05:57:24|0.0357833
05:57:25|0.0357833
05:57:26|0.0357833
05:57:28|0.0357833
05:57:28|0.0357833
05:57:30|0.0357833
05:57:30|0.0357833
05:57:31|0.0357822
05:57:32|0.0357822
05:57:33|0.0357822
05:57:34|0.0357822
05:57:35|0.0357822
05:57:37|0.0357822
05:57:37|0.0357822
05:57:39|0.0357822
05:57:39|0.0357822
05:57:40|0.0357822
05:57:41|0.0357822
05:57:42|0.0357822
05:57:44|0.0357822
05:57:44|0.03580903
05:57:46|0.03580903
05:57:47|0.03581255
05:57:48|0.03581255
05:57:49|0.03581255
05:57:50|0.03580903
05:57:51|0.03580903
05:57:53|0.03580903
05:57:53|0.03580903
05:57:54|0.03580903
05:57:55|0.03580903
05:57:57|0.03580903
05:57:57|0.03580903
05:57:58|0.03580903
05:57:59|0.03580903
05:58:00|0.03580903
05:58:02|0.03580945
05:58:02|0.03580945
05:58:03|0.03580945
05:58:04|0.03580945
05:58:06|0.03580945
05:58:07|0.03580945
05:58:08|0.03580945
05:58:09|0.03580945
05:58:09|0.03580945
05:58:11|0.03580945
05:58:12|0.03580945
05:58:13|0.03580945
05:58:14|0.03580945
05:58:14|0.03580945
05:58:15|0.03580945
05:58:16|0.03580945
05:58:18|0.03580945
05:58:19|0.03580945
05:58:19|0.03580945
05:58:21|0.03580945
05:58:22|0.03582134
05:58:23|0.03582134
05:58:24|0.03582134
05:58:25|0.03582682
05:58:26|0.03582682
05:58:27|0.03582682
05:58:28|0.03582682
05:58:29|0.03582682
05:58:30|0.03582682
05:58:31|0.03582976
05:58:32|0.03582976
05:58:33|0.03582976
05:58:34|0.03582976
05:58:35|0.03582976
05:58:36|0.03582976
05:58:37|0.03582976
05:58:38|0.03582976
05:58:39|0.03582976
05:58:40|0.03582976
05:58:41|0.03582976
05:58:42|0.03582976
05:58:43|0.03582976
05:58:44|0.03582976
05:58:45|0.03582976
05:58:47|0.03582976
05:58:48|0.03582976
05:58:49|0.03582976
05:58:50|0.03582976
05:58:51|0.03582976
05:58:52|0.03582976
05:58:53|0.03582976
05:58:54|0.03582976
05:58:55|0.03582976
05:58:56|0.03582976
05:58:57|0.03582976
05:58:59|0.03582976
05:59:00|0.03583621
05:59:01|0.03583621
05:59:02|0.03583621
05:59:03|0.03583621
05:59:04|0.03583621
05:59:05|0.03583621
05:59:06|0.03583621
05:59:07|0.03583621
05:59:08|0.03584
05:59:09|0.03584
05:59:10|0.03584
05:59:11|0.03584
05:59:12|0.03584
05:59:13|0.03584
05:59:14|0.03584
05:59:15|0.03584
05:59:16|0.03584
05:59:17|0.03584
05:59:18|0.03584
05:59:19|0.03584
05:59:20|0.03584
05:59:21|0.03584
05:59:22|0.03584
05:59:23|0.03584
05:59:24|0.03584
05:59:25|0.03584
05:59:26|0.03584
05:59:27|0.03584
05:59:28|0.03584
05:59:29|0.03584
05:59:30|0.03584
05:59:31|0.03584
05:59:32|0.03585023
05:59:33|0.03585023
05:59:34|0.03585023
05:59:35|0.03585023
05:59:36|0.03585023
05:59:37|0.03585023
05:59:38|0.03585023
05:59:39|0.03585023
05:59:40|0.03585023
05:59:41|0.03585023
05:59:42|0.03585023
05:59:43|0.03585023
05:59:44|0.03585091
05:59:45|0.03585091
05:59:47|0.03586047
05:59:50|0.03586047
05:59:51|0.03586047
05:59:52|0.03586047
05:59:53|0.03586047
05:59:54|0.03586047
05:59:55|0.03586047
05:59:56|0.03586047
05:59:57|0.03586047
05:59:58|0.03586047
05:59:59|0.03586047
06:00:00|0.03587049
06:00:01|0.03587049
06:00:02|0.03587049
06:00:03|0.03587049
06:00:04|0.03585366
06:00:06|0.03585366
06:00:06|0.03585222
06:00:08|0.03584754
06:00:08|0.03584754
06:00:10|0.03584754
06:00:10|0.03584754
06:00:11|0.03584754
06:00:12|0.03584286
06:00:13|0.03584286
06:00:15|0.03584286
06:00:16|0.03583201
06:00:16|0.03583201
06:00:18|0.03583201
06:00:19|0.03583201
06:00:20|0.03583201
06:00:20|0.03583201
06:00:22|0.03584809
06:00:23|0.03584809
06:00:24|0.03584809
06:00:26|0.03584809
06:00:26|0.03584817
06:00:27|0.03584817
06:00:28|0.03584817
06:00:29|0.03584817
06:00:30|0.03584814
06:00:31|0.03584814
06:00:32|0.03584814
06:00:33|0.03584814
06:00:34|0.03584814
06:00:35|0.03584817
06:00:37|0.03584817
06:00:37|0.03584817
06:00:38|0.03584817
06:00:40|0.03584817
06:00:40|0.03584817
06:00:42|0.03584817
06:00:42|0.03584817
06:00:44|0.03584398
06:00:45|0.03582477
06:00:46|0.03582477
06:00:46|0.03582477
06:00:48|0.03582477
06:00:49|0.03582477
06:00:50|0.03582477
06:00:52|0.03582477
06:00:53|0.03581168
06:00:53|0.03581168
06:00:55|0.03581168
06:00:55|0.03582461
06:00:56|0.03582461
06:00:57|0.0358106
06:00:59|0.0358106
06:00:59|0.0358106
06:01:01|0.0358106
06:01:01|0.0358106
06:01:02|0.0358106
06:01:04|0.0358106
06:01:04|0.0358106
06:01:05|0.03582477
06:01:07|0.03582477
06:01:08|0.03582477
06:01:09|0.03582477
06:01:10|0.03582477
06:01:11|0.03582477
06:01:12|0.03582477
06:01:13|0.03582477
06:01:14|0.03582477
06:01:15|0.03582477
06:01:16|0.03582203
06:01:17|0.03582203
06:01:18|0.03581168
06:01:19|0.03581168
06:01:20|0.03581168
06:01:21|0.03581168
06:01:22|0.03581168
06:01:23|0.03581168
06:01:24|0.03581168
06:01:26|0.03581168
06:01:26|0.03581429
06:01:28|0.03580008
06:01:28|0.03580008
06:01:29|0.03580008
06:01:30|0.03580008
06:01:31|0.03580008
06:01:32|0.03580008
06:01:34|0.03580008
06:01:35|0.03580008
06:01:35|0.03580008
06:01:37|0.03583753
06:01:38|0.03583753
06:01:39|0.03583753
06:01:40|0.03583753
06:01:41|0.03583753
06:01:43|0.03583753
06:01:43|0.03583753
06:01:45|0.03583753
06:01:46|0.03583753
06:01:48|0.03583753
06:01:49|0.03583753
06:01:51|0.03583753
06:01:52|0.03583753
06:01:54|0.03583753
06:01:55|0.03583753
06:01:55|0.03583753
06:01:56|0.03583753
06:01:58|0.03583753
06:01:58|0.03583908
06:02:00|0.03583908
06:02:01|0.03583908
06:02:02|0.03583908
06:02:03|0.03583908
06:02:04|0.03583908
06:02:05|0.03583908
06:02:07|0.03583908
06:02:07|0.03583908
06:02:09|0.03583908
06:02:10|0.03583908
06:02:11|0.03583908
06:02:12|0.03583908
06:02:13|0.03582834
06:02:14|0.03582834
06:02:16|0.0358365
06:02:16|0.03581138
06:02:18|0.03581138
06:02:18|0.03581138
06:02:19|0.03581138
06:02:21|0.03581138
06:02:21|0.03581138
06:02:23|0.03581138
06:02:24|0.03581138
06:02:25|0.03581138
06:02:25|0.03581138
06:02:27|0.03581138
06:02:27|0.03580007
06:02:29|0.03580007
06:02:30|0.03580007
06:02:30|0.03580007
06:02:32|0.03580007
06:02:33|0.03580007
06:02:34|0.03580007
06:02:35|0.03580007
06:02:36|0.03580007
06:02:38|0.03580007
06:02:38|0.03580007
06:02:39|0.03580007
06:02:40|0.03580007
06:02:42|0.03580007
06:02:43|0.03580007
06:02:44|0.03579945
06:02:44|0.03579945
06:02:46|0.03580007
06:02:47|0.03579816
06:02:48|0.03579816
06:02:49|0.03579816
06:02:50|0.03579796
06:02:51|0.03579796
06:02:52|0.03579781
06:02:53|0.03579781
06:02:55|0.03579781
06:02:56|0.03579781
06:02:57|0.03578812
06:02:57|0.03578812
06:02:58|0.03578812
06:02:59|0.03578812
06:03:01|0.03578812
06:03:01|0.03578812
06:03:02|0.03579409
06:03:03|0.03579409
06:03:05|0.03579409
06:03:06|0.03580116
06:03:06|0.03580116
06:03:08|0.03580116
06:03:09|0.03580116
06:03:10|0.03580116
06:03:11|0.03580116
06:03:12|0.03580116
06:03:13|0.03580884
06:03:14|0.03580884
06:03:15|0.03580884
06:03:16|0.03580884
06:03:17|0.03580803
06:03:18|0.03580805
06:03:19|0.03581398
06:03:20|0.03581614
06:03:21|0.03581965
06:03:22|0.03581955
06:03:23|0.0358233
06:03:24|0.03582325
06:03:25|0.0358233
06:03:26|0.03582354
06:03:27|0.0358318
06:03:28|0.03583762
06:03:29|0.03584006
06:03:30|0.03583759
06:03:31|0.03581762
06:03:32|0.03583404
06:03:33|0.03583756
06:03:34|0.0358376
06:03:36|0.0358376
06:03:37|0.0358376
06:03:38|0.0358376
06:03:38|0.0358376
06:03:39|0.0358376
06:03:40|0.0358376
06:03:42|0.0358376
06:03:42|0.0358376
06:03:43|0.0358376
06:03:44|0.0358376
06:03:45|0.0358376
06:03:46|0.0358376
06:03:47|0.0358376
06:03:48|0.0358376
06:03:49|0.0358376
06:03:51|0.0358376
06:03:52|0.0358376
06:03:53|0.0358376
06:03:54|0.0358376
06:03:56|0.0358376
06:03:56|0.0358376
06:03:58|0.0358376
06:03:59|0.0358376
06:04:00|0.0358376
06:04:01|0.0358376
06:04:01|0.0358376
06:04:03|0.0358376
06:04:03|0.03586094
06:04:05|0.03586094
06:04:06|0.03586094
06:04:07|0.03586094
06:04:07|0.03586094
06:04:09|0.03586094
06:04:10|0.03586094
06:04:10|0.0358705
06:04:12|0.0358705
06:04:13|0.0358705
06:04:14|0.0358705
06:04:15|0.0358705
06:04:16|0.0358705
06:04:17|0.0358705
06:04:18|0.0358705
06:04:19|0.0358705
06:04:20|0.0358705
06:04:21|0.0358705
06:04:22|0.0358705
06:04:23|0.0358705
06:04:24|0.0358705
06:04:25|0.0358705
06:04:26|0.0358705
06:04:27|0.0358705
06:04:28|0.0358705
06:04:29|0.03588635
06:04:30|0.03588635
06:04:31|0.03588635
06:04:32|0.03588635
06:04:33|0.03588635
06:04:34|0.03588635
06:04:35|0.03588635
06:04:36|0.03588635
06:04:37|0.03588635
06:04:38|0.03588635
06:04:39|0.03588635
06:04:40|0.03588635
06:04:41|0.03588635
06:04:42|0.03588635
06:04:44|0.03588635
06:04:44|0.03588635
06:04:46|0.03588635
06:04:47|0.03588635
06:04:47|0.03588635
06:04:48|0.03588635
06:04:50|0.03588635
06:04:51|0.03588635
06:04:52|0.03588635
06:04:53|0.03588635
06:04:55|0.03588635
06:04:56|0.03588635
06:04:57|0.03588635
06:04:58|0.03588635
06:04:59|0.03588635
06:05:00|0.03588635
06:05:01|0.03588635
06:05:02|0.03588635
06:05:03|0.03588635
06:05:04|0.03588635
06:05:05|0.03588635
06:05:06|0.03587502
06:05:07|0.03587502
06:05:08|0.03587502
06:05:09|0.03587502
06:05:10|0.03587502
06:05:11|0.03587502
06:05:12|0.03587502
06:05:13|0.03586964
06:05:14|0.03586964
06:05:16|0.03586964
06:05:16|0.03586964
06:05:17|0.03586964
06:05:18|0.03586964
06:05:19|0.03586964
06:05:20|0.03586964
06:05:22|0.03586964
06:05:22|0.03586964
06:05:24|0.03586964
06:05:25|0.03586964
06:05:25|0.03586964
06:05:26|0.03588414
06:05:27|0.03586964
06:05:28|0.03586964
06:05:29|0.03586964
06:05:30|0.03586964
06:05:31|0.03586964
06:05:32|0.03586964
06:05:33|0.03586964
06:05:35|0.03586964
06:05:35|0.03586964
06:05:36|0.03586964
06:05:38|0.03588415
06:05:39|0.03588415
06:05:40|0.03588415
06:05:40|0.03588415
06:05:41|0.03588415
06:05:42|0.03588415
06:05:43|0.03588415
06:05:44|0.03588415
06:05:45|0.03588415
06:05:46|0.03588415
06:05:47|0.03588415
06:05:48|0.03588415
06:05:50|0.03588415
06:05:51|0.03588415
06:05:51|0.03588415
06:05:53|0.03588415
06:05:55|0.03588415
06:05:56|0.03588415
06:05:57|0.03588415
06:05:58|0.03588415
06:05:59|0.03588415
06:06:01|0.03588415
06:06:02|0.03588415
06:06:03|0.03588415
06:06:04|0.03588415
06:06:05|0.03588415
06:06:06|0.03588415
06:06:07|0.03588415
06:06:08|0.03588415
06:06:09|0.03588643
06:06:10|0.03588643
06:06:11|0.03588643
06:06:12|0.03588643
06:06:14|0.03588646
06:06:15|0.03588646
06:06:15|0.03588646
06:06:16|0.03588646
06:06:17|0.03588646
06:06:19|0.03588646
06:06:19|0.03588646
06:06:21|0.03588646
06:06:21|0.03588646
06:06:22|0.03588646
06:06:24|0.03588646
06:06:24|0.03588646
06:06:26|0.03588646
06:06:27|0.03588646
06:06:28|0.03588646
06:06:29|0.03588646
06:06:30|0.03588646
06:06:31|0.03588646
06:06:32|0.03588646
06:06:33|0.03588646
06:06:34|0.03588646
06:06:35|0.03588646
06:06:36|0.03588646
06:06:37|0.03588646
06:06:38|0.03588646
06:06:39|0.03588646
06:06:40|0.03588646
06:06:41|0.03588646
06:06:42|0.03588646
06:06:43|0.03588646
06:06:44|0.03588646
06:06:45|0.03588646
06:06:46|0.03588646
06:06:47|0.03588646
06:06:48|0.03588646
06:06:50|0.03588646
06:06:50|0.03588646
06:06:51|0.03588646
06:06:52|0.0358912
06:06:53|0.0358912
06:06:54|0.0358912
06:06:56|0.0358912
06:06:56|0.0358912
06:06:57|0.0358912
06:06:59|0.0358912
06:06:59|0.0358912
06:07:01|0.0358912
06:07:02|0.0358912
06:07:03|0.0358912
06:07:04|0.0358912
06:07:04|0.0358912
06:07:06|0.0358912
06:07:07|0.0358912
06:07:08|0.0358912
06:07:09|0.0358912
06:07:10|0.0358912
06:07:11|0.0358912
06:07:12|0.0358912
06:07:14|0.0358912
06:07:14|0.0358912
06:07:15|0.0358912
06:07:16|0.0358912
06:07:18|0.0358912
06:07:18|0.0358912
06:07:20|0.0358912
06:07:21|0.0358912
06:07:22|0.0358912
06:07:22|0.0358912
06:07:24|0.0358912
06:07:24|0.0358912
06:07:25|0.0358912
06:07:26|0.0358912
06:07:27|0.0358912
06:07:29|0.0358912
06:07:29|0.0358912
06:07:31|0.03589528
06:07:31|0.03590174
06:07:32|0.03590174
06:07:34|0.03590174
06:07:34|0.03590174
06:07:36|0.03590174
06:07:36|0.03590174
06:07:38|0.03590174
06:07:38|0.03590174
06:07:39|0.03590175
06:07:40|0.03590033
06:07:41|0.03590033
06:07:42|0.03590033
06:07:44|0.03590033
06:07:45|0.03590033
06:07:46|0.03590033
06:07:47|0.03590033
06:07:48|0.03590033
06:07:49|0.03590033
06:07:50|0.03590033
06:07:51|0.03590033
06:07:52|0.03590033
06:07:53|0.03590033
06:07:54|0.03593806
06:07:55|0.03593806
06:07:56|0.03592898
06:07:57|0.03592898
06:07:58|0.03592898
06:07:59|0.03592898
06:08:01|0.03592898
06:08:02|0.03592898
06:08:03|0.03592898
06:08:03|0.03592898
06:08:05|0.03592898
06:08:06|0.03592898
06:08:07|0.03592898
06:08:08|0.03592898
06:08:09|0.03592898
06:08:11|0.03592898
06:08:11|0.03592898
06:08:13|0.03592898
06:08:13|0.03592898
06:08:15|0.03592898
06:08:16|0.03592898
06:08:16|0.03592898
06:08:17|0.03592898
06:08:18|0.0359424
06:08:19|0.0359424
06:08:20|0.0359424
06:08:22|0.0359424
06:08:23|0.0359424
06:08:23|0.0359424
06:08:24|0.0359424
06:08:25|0.0359424
06:08:27|0.0359424
06:08:28|0.0359424
06:08:29|0.0359424
06:08:30|0.0359424
06:08:30|0.0359424
06:08:32|0.0359424
06:08:33|0.0359424
06:08:34|0.0359424
06:08:34|0.0359424
06:08:35|0.0359424
06:08:37|0.0359424
06:08:38|0.0359424
06:08:38|0.0359424
06:08:40|0.0359424
06:08:41|0.03596227
06:08:42|0.03596227
06:08:43|0.03596227
06:08:44|0.03596227
06:08:45|0.03591228
06:08:46|0.03591228
06:08:47|0.03591228
06:08:48|0.03591228
06:08:49|0.03591228
06:08:50|0.03591228
06:08:51|0.03591228
06:08:52|0.03591228
06:08:53|0.03591228
06:08:54|0.03591228
06:08:55|0.03591228
06:08:57|0.03591228
06:08:58|0.03591989
06:08:59|0.03591989
06:09:01|0.03591979
06:09:02|0.03591979
06:09:03|0.03591979
06:09:04|0.03591979
06:09:05|0.03591979
06:09:06|0.03591979
06:09:07|0.03592094
06:09:08|0.03592094
06:09:09|0.03592094
06:09:10|0.03592094
06:09:11|0.03592094
06:09:12|0.03591989
06:09:13|0.03591989
06:09:14|0.03591989
06:09:15|0.03591989
06:09:16|0.03591989
06:09:17|0.03591989
06:09:18|0.03591989
06:09:19|0.03591989
06:09:20|0.03591989
06:09:21|0.03592927
06:09:22|0.03593244
06:09:23|0.03593226
06:09:24|0.03593255
06:09:25|0.03593547
06:09:26|0.03593548
06:09:27|0.03594761
06:09:28|0.03594909
06:09:29|0.03594908
06:09:30|0.03594908
06:09:31|0.03594908
06:09:32|0.03594908
06:09:33|0.03594913
06:09:34|0.03594913
06:09:35|0.03594913
06:09:36|0.03594913
06:09:37|0.03594913
06:09:38|0.03594913
06:09:39|0.03594913
06:09:40|0.03594913
06:09:41|0.03594913
06:09:42|0.03594913
06:09:43|0.03594913
06:09:44|0.03594913
06:09:45|0.03594913
06:09:46|0.03594913
06:09:47|0.03594913
06:09:48|0.03594913
06:09:49|0.03594913
06:09:50|0.03594647
06:09:51|0.03594647
06:09:52|0.03594647
06:09:53|0.03594647
06:09:54|0.03594647
06:09:55|0.03594648
06:09:56|0.03594648
06:09:57|0.03594648
06:09:58|0.03594648
06:10:00|0.03594648
06:10:01|0.03594648
06:10:02|0.03594648
06:10:03|0.03594648
06:10:04|0.03594648
06:10:05|0.03594648
06:10:07|0.03594648
06:10:08|0.03594648
06:10:08|0.03594648
06:10:09|0.03594648
06:10:10|0.03594648
06:10:11|0.03594294
06:10:12|0.03594294
06:10:13|0.03594294
06:10:14|0.03594294
06:10:15|0.035907
06:10:17|0.03593629
06:10:17|0.03593629
06:10:18|0.03593629
06:10:19|0.03594292
06:10:21|0.03594292
06:10:21|0.03594292
06:10:22|0.03594292
06:10:23|0.03594292
06:10:25|0.03594292
06:10:25|0.03594292
06:10:26|0.03594292
06:10:27|0.03594292
06:10:28|0.03594292
06:10:29|0.03594292
06:10:30|0.03594292
06:10:31|0.03594292
06:10:33|0.03594292
06:10:33|0.03592142
06:10:34|0.03592142
06:10:35|0.03592142
06:10:36|0.03592142
06:10:37|0.03592142
06:10:38|0.03592142
06:10:40|0.03592142
06:10:41|0.03592142
06:10:41|0.03592142
06:10:42|0.03592142
06:10:43|0.03592142
06:10:45|0.03592142
06:10:46|0.03592142
06:10:47|0.03592142
06:10:48|0.03593522
06:10:49|0.03593522
06:10:49|0.03593488
06:10:50|0.03593488
06:10:52|0.03593488
06:10:53|0.03593488
06:10:54|0.03593488
06:10:54|0.03593488
06:10:56|0.03593488
06:10:57|0.03593488
06:10:57|0.03593488
06:10:58|0.03593488
06:10:59|0.03593488
06:11:01|0.03593488
06:11:02|0.03593488
06:11:04|0.03593488
06:11:04|0.03593488
06:11:05|0.03593488
06:11:06|0.03593488
06:11:07|0.03593488
06:11:09|0.03593488
06:11:09|0.03593488
06:11:11|0.03593488
06:11:12|0.03593488
06:11:13|0.03593488
06:11:13|0.03593488
06:11:14|0.03593488
06:11:15|0.03593488
06:11:17|0.03593488
06:11:18|0.03593322
06:11:19|0.03593322
06:11:20|0.03593322
06:11:21|0.03593322
06:11:22|0.03593322
06:11:23|0.03593322
06:11:24|0.03593322
06:11:25|0.03593322
06:11:26|0.03593322
06:11:27|0.03593322
06:11:28|0.03593322
06:11:29|0.03593322
06:11:30|0.03593322
06:11:31|0.03595537
06:11:32|0.03595537
06:11:33|0.03595537
06:11:34|0.03595537
06:11:35|0.03595537
06:11:36|0.03595537
06:11:37|0.03595537
06:11:38|0.03595537
06:11:39|0.03595537
06:11:40|0.03595537
06:11:41|0.03595537
06:11:42|0.03595537
06:11:43|0.03593939
06:11:44|0.03593939
06:11:45|0.03593939
06:11:46|0.03593939
06:11:47|0.03593939
06:11:48|0.03593939
06:11:49|0.03593939
06:11:50|0.03595504
06:11:51|0.03595504
06:11:52|0.03595504
06:11:53|0.03595504
06:11:54|0.03595504
06:11:55|0.03595504
06:11:56|0.03595504
06:11:57|0.03595504
06:11:59|0.03596496
06:12:00|0.03596496
06:12:01|0.03596496
06:12:02|0.03596496
06:12:03|0.03596496
06:12:04|0.03596496
06:12:05|0.03596496
06:12:06|0.03596496
06:12:07|0.03596496
06:12:08|0.03596496
06:12:09|0.03596496
06:12:11|0.03596496
06:12:11|0.03596496
06:12:12|0.03596496
06:12:13|0.03596496
06:12:15|0.03596496
06:12:16|0.03596496
06:12:16|0.03596496
06:12:17|0.03596496
06:12:19|0.03596496
06:12:19|0.03596496
06:12:21|0.03596496
06:12:22|0.03596496
06:12:22|0.03596496
06:12:23|0.03596496
06:12:24|0.03596496
06:12:25|0.03596496
06:12:26|0.03596496
06:12:28|0.03596496
06:12:29|0.03596496
06:12:30|0.03596496
06:12:31|0.03596496
06:12:32|0.03596496
06:12:33|0.03596496
06:12:34|0.03596496
06:12:35|0.03596496
06:12:36|0.03596496
06:12:37|0.03597978
06:12:38|0.03597978
06:12:39|0.03597978
06:12:40|0.03597978
06:12:41|0.03597978
06:12:42|0.03597978
06:12:43|0.03597978
06:12:44|0.03597978
06:12:45|0.03597978
06:12:46|0.03597978
06:12:47|0.03597978
06:12:48|0.03597978
06:12:49|0.03597978
06:12:50|0.03597978
06:12:51|0.03597978
06:12:52|0.03597978
06:12:53|0.03597978
06:12:54|0.03597978
06:12:55|0.03597978
06:12:56|0.03597978
06:12:57|0.03597978
06:12:58|0.03597978
06:12:59|0.03597978
06:13:01|0.03597978
06:13:02|0.03597978
06:13:02|0.03597978
06:13:03|0.03596876
06:13:05|0.03596876
06:13:05|0.03596876
06:13:07|0.03596876
06:13:08|0.03596876
06:13:08|0.03596876
06:13:09|0.03596876
06:13:11|0.03596876
06:13:12|0.03596876
06:13:12|0.03596876
06:13:14|0.03596876
06:13:15|0.03596876
06:13:16|0.03596876
06:13:17|0.03596876
06:13:18|0.03596876
06:13:19|0.0359542
06:13:20|0.0359542
06:13:21|0.0359542
06:13:22|0.0359542
06:13:23|0.0359542
06:13:24|0.0359542
06:13:25|0.0359542
06:13:26|0.0359542
06:13:27|0.03595318
06:13:28|0.03595318
06:13:29|0.03595318
06:13:30|0.03595318
06:13:31|0.0359397
06:13:32|0.0359397
06:13:33|0.0359397
06:13:34|0.0359397
06:13:35|0.03595026
06:13:36|0.03596178
06:13:37|0.03596178
06:13:38|0.03596178
06:13:39|0.03596178
06:13:40|0.03596178
06:13:41|0.03596178
06:13:43|0.03596178
06:13:43|0.03596178
06:13:44|0.03596178
06:13:45|0.03596178
06:13:46|0.03596178
06:13:47|0.03596178
06:13:48|0.03596178
06:13:50|0.03596178
06:13:50|0.03596178
06:13:51|0.03594176
06:13:52|0.03594176
06:13:54|0.03594176
06:13:54|0.03594176
06:13:55|0.03594176
06:13:56|0.03594176
06:13:57|0.03594176
06:13:58|0.03594176
06:13:59|0.03594176
06:14:01|0.03594176
06:14:02|0.03594176
06:14:04|0.03594176
06:14:05|0.03594176
06:14:06|0.03595424
06:14:07|0.03595429
06:14:08|0.03595428
06:14:09|0.03595429
06:14:10|0.03595474
06:14:11|0.03595479
06:14:12|0.03595838
06:14:13|0.03595838
06:14:14|0.03595838
06:14:15|0.03594178
06:14:17|0.03595427
06:14:18|0.03595428
06:14:19|0.03595428
06:14:20|0.03595428
06:14:21|0.0359584
06:14:22|0.0359584
06:14:23|0.0359584
06:14:24|0.03594682
06:14:24|0.03594682
06:14:25|0.03594682
06:14:26|0.03594682
06:14:28|0.03594682
06:14:28|0.03594682
06:14:30|0.03594682
06:14:31|0.03594682
06:14:32|0.03594682
06:14:33|0.03594682
06:14:34|0.03594176
06:14:36|0.03594681
06:14:36|0.0359468
06:14:37|0.0359468
06:14:38|0.0359468
06:14:39|0.0359468
06:14:40|0.0359468
06:14:41|0.03593574
06:14:43|0.03593574
06:14:44|0.03593574
06:14:44|0.03593574
06:14:46|0.03593574
06:14:46|0.03593574
06:14:47|0.03593574
06:14:48|0.03593574
06:14:49|0.03593574
06:14:51|0.03593574
06:14:51|0.03593574
06:14:53|0.03593574
06:14:54|0.03593574
06:14:55|0.03593574
06:14:55|0.03593574
06:14:57|0.03593574
06:14:57|0.03593574
06:14:59|0.03593574
06:14:59|0.03593574
06:15:00|0.03593574
06:15:01|0.03593323
06:15:03|0.03593323
06:15:04|0.03593323
06:15:06|0.03593588
06:15:06|0.03593745
06:15:07|0.03593745
06:15:09|0.03593745
06:15:09|0.03593745
06:15:11|0.03593745
06:15:11|0.03593745
06:15:12|0.03593745
06:15:14|0.03593745
06:15:14|0.03593745
06:15:15|0.03593745
06:15:16|0.03593745
06:15:17|0.03593745
06:15:19|0.03593745
06:15:20|0.03593745
06:15:20|0.03593745
06:15:21|0.03593745
06:15:22|0.03593745
06:15:23|0.03593745
06:15:25|0.03593745
06:15:25|0.03593745
06:15:26|0.03593745
06:15:27|0.03593745
06:15:28|0.03593745
06:15:29|0.03593745
06:15:30|0.03593745
06:15:31|0.03593745
06:15:32|0.03593745
06:15:33|0.03593745
06:15:34|0.03593745
06:15:36|0.03593745
06:15:36|0.03593745
06:15:37|0.03593745
06:15:38|0.03593745
06:15:39|0.03593745
06:15:41|0.03593745
06:15:42|0.03593745
06:15:42|0.03593745
06:15:44|0.03592167
06:15:44|0.03592167
06:15:45|0.03592167
06:15:47|0.03592167
06:15:47|0.03592167
06:15:49|0.03592167
06:15:49|0.03592167
06:15:50|0.03592167
06:15:52|0.03592167
06:15:53|0.03592167
06:15:54|0.03592167
06:15:55|0.03592167
06:15:55|0.03592167
06:15:57|0.03592167
06:15:58|0.03592167
06:15:59|0.03592167
06:16:00|0.03592167
06:16:01|0.03592167
06:16:02|0.03592167
06:16:03|0.03592167
06:16:04|0.03592167
06:16:06|0.03592167
06:16:07|0.03592167
06:16:07|0.03592167
06:16:08|0.03592167
06:16:09|0.03592167
06:16:10|0.03592167
06:16:11|0.03592167
06:16:13|0.03592167
06:16:14|0.03592167
06:16:15|0.03592167
06:16:16|0.03592167
06:16:17|0.03592167
06:16:18|0.03592167
06:16:19|0.03592167
06:16:20|0.03592167
06:16:21|0.03592167
06:16:22|0.03592167
06:16:23|0.03592167
06:16:24|0.03592167
06:16:25|0.03592167
06:16:26|0.03592167
06:16:27|0.03592167
06:16:28|0.03592167
06:16:29|0.03592167
06:16:30|0.03592167
06:16:31|0.03592167
06:16:32|0.03591425
06:16:33|0.03591425
06:16:34|0.03591425
06:16:35|0.03591425
06:16:36|0.03591425
06:16:37|0.03591425
06:16:38|0.03591425
06:16:39|0.03591425
06:16:40|0.03593643
06:16:41|0.03593643
06:16:43|0.03593643
06:16:43|0.03593643
06:16:45|0.03593643
06:16:45|0.03593643
06:16:46|0.03593643
06:16:47|0.03593643
06:16:48|0.03593643
06:16:49|0.03593643
06:16:50|0.03593643
06:16:52|0.03593643
06:16:52|0.03593643
06:16:53|0.03593643
06:16:54|0.03591795
06:16:55|0.03591795
06:16:56|0.03591795
06:16:57|0.03591795
06:16:58|0.03593614
06:16:59|0.03593614
06:17:00|0.03593614
06:17:02|0.03593614
06:17:02|0.03593614
06:17:04|0.03593614
06:17:04|0.03593614
06:17:06|0.03593614
06:17:07|0.03593614
06:17:07|0.03593614
06:17:09|0.03593614
06:17:09|0.03593614
06:17:10|0.03593614
06:17:12|0.03592866
06:17:13|0.03592866
06:17:14|0.03592866
06:17:14|0.03592866
06:17:16|0.03592866
06:17:17|0.03592866
06:17:18|0.03592866
06:17:19|0.03592866
06:17:20|0.03592866
06:17:21|0.03592866
06:17:22|0.03592866
06:17:23|0.03592866
06:17:24|0.03592866
06:17:25|0.03592866
06:17:26|0.03592866
06:17:27|0.03592866
06:17:28|0.03592866
06:17:29|0.03593932
06:17:30|0.03593932
06:17:31|0.03593932
06:17:32|0.03593932
06:17:33|0.03593932
06:17:34|0.03593932
06:17:35|0.03593932
06:17:36|0.03593932
06:17:37|0.03593932
06:17:38|0.03593932
06:17:39|0.03593932
06:17:40|0.03593932
06:17:41|0.03593932
06:17:42|0.03593932
06:17:43|0.03593932
06:17:45|0.03593932
06:17:45|0.03593932
06:17:47|0.03593932
06:17:47|0.03593932
06:17:48|0.03593932
06:17:50|0.03593932
06:17:50|0.03593932
06:17:51|0.03593932
06:17:53|0.03593932
06:17:53|0.03593932
06:17:54|0.03593932
06:17:55|0.03593932
06:17:57|0.03593932
06:17:57|0.03593932
06:17:58|0.03593932
06:17:59|0.03593932
06:18:00|0.03593932
06:18:02|0.03593932
06:18:02|0.03593932
06:18:04|0.03593932
06:18:04|0.03593932
06:18:06|0.03593932
06:18:07|0.03593932
06:18:08|0.03593932
06:18:09|0.03593932
06:18:10|0.03593932
06:18:11|0.03593932
06:18:12|0.03593932
06:18:13|0.03593932
06:18:14|0.03593932
06:18:15|0.03593932
06:18:16|0.03593932
06:18:17|0.03593932
06:18:18|0.03593932
06:18:19|0.03593932
06:18:20|0.03593932
06:18:21|0.03593932
06:18:22|0.03593932
06:18:23|0.03593932
06:18:24|0.03593932
06:18:25|0.03593932
06:18:26|0.03593932
06:18:27|0.03593932
06:18:28|0.03593932
06:18:30|0.03593932
06:18:31|0.03593932
06:18:31|0.03593932
06:18:32|0.03593932
06:18:34|0.03593932
06:18:34|0.03593932
06:18:35|0.03593932
06:18:36|0.03593932
06:18:38|0.03593932
06:18:39|0.03593932
06:18:39|0.03593932
06:18:41|0.03593932
06:18:41|0.03593932
06:18:42|0.03593932
06:18:44|0.03593932
06:18:45|0.03593932
06:18:46|0.03593932
06:18:47|0.03593932
06:18:48|0.03593932
06:18:49|0.03593932
06:18:50|0.03593932
06:18:51|0.03593932
06:18:52|0.0359429
06:18:53|0.0359429
06:18:55|0.0359429
06:18:55|0.0359429
06:18:56|0.0359429
06:18:57|0.0359429
06:18:58|0.0359429
06:19:00|0.0359429
06:19:00|0.0359429
06:19:01|0.0359429
06:19:02|0.0359429
06:19:03|0.0359429
06:19:04|0.0359429
06:19:06|0.0359429
06:19:07|0.0359429
06:19:08|0.0359429
06:19:09|0.0359429
06:19:10|0.0359429
06:19:11|0.0359429
06:19:12|0.0359429
06:19:13|0.0359429
06:19:14|0.0359429
06:19:15|0.0359429
06:19:17|0.0359429
06:19:17|0.0359429
06:19:18|0.0359429
06:19:19|0.0359429
06:19:20|0.03593449
06:19:22|0.03593449
06:19:22|0.03593449
06:19:24|0.03593449
06:19:24|0.03593449
06:19:25|0.03593449
06:19:27|0.03593449
06:19:27|0.03593449
06:19:28|0.03593449
06:19:29|0.03593174
06:19:30|0.03593174
06:19:32|0.03593174
06:19:33|0.03593174
06:19:34|0.03593174
06:19:35|0.03593174
06:19:36|0.03593174
06:19:37|0.03593174
06:19:38|0.03593174
06:19:38|0.03593174
06:19:40|0.03591403
06:19:41|0.03591403
06:19:41|0.03591403
06:19:42|0.03591403
06:19:44|0.03591403
06:19:45|0.03591403
06:19:46|0.03591403
06:19:46|0.03591403
06:19:47|0.03591403
06:19:49|0.03591403
06:19:49|0.03591403
06:19:50|0.03591403
06:19:52|0.03591403
06:19:53|0.03591403
06:19:54|0.03591403
06:19:55|0.03591403
06:19:56|0.03591403
06:19:57|0.03591403
06:19:58|0.03591403
06:19:59|0.03591403
06:20:00|0.03591403
06:20:01|0.03591403
06:20:02|0.03591403
06:20:03|0.03591403
06:20:04|0.03591403
06:20:05|0.03591403
06:20:06|0.03591403
06:20:07|0.03591403
06:20:09|0.03591403
06:20:09|0.03591403
06:20:10|0.03591403
06:20:11|0.03591403
06:20:12|0.03591403
06:20:14|0.03591403
06:20:15|0.03591403
06:20:16|0.03591403
06:20:17|0.03591403
06:20:18|0.03591403
06:20:19|0.03591403
06:20:20|0.03591403
06:20:21|0.03591403
06:20:22|0.03592913
06:20:23|0.03592913
06:20:24|0.03592913
06:20:25|0.03592913
06:20:26|0.03592913
06:20:27|0.03592913
06:20:28|0.03592913
06:20:29|0.03592913
06:20:31|0.03592913
06:20:31|0.03592913
06:20:32|0.03592913
06:20:34|0.03592913
06:20:35|0.03592913
06:20:36|0.03592913
06:20:37|0.03592913
06:20:37|0.03592913
06:20:39|0.03592913
06:20:40|0.03592913
06:20:42|0.03592913
06:20:42|0.03592913
06:20:44|0.03592913
06:20:44|0.03592913
06:20:45|0.03592913
06:20:46|0.03592913
06:20:47|0.03592913
06:20:48|0.03592913
06:20:49|0.03592913
06:20:50|0.03592913
06:20:52|0.03592913
06:20:53|0.03592913
06:20:53|0.03592913
06:20:54|0.03592913
06:20:55|0.03592913
06:20:56|0.03592913
06:20:58|0.03592913
06:20:59|0.03592913
06:21:00|0.03592913
06:21:01|0.03592913
06:21:02|0.03592913
06:21:03|0.03592913
06:21:03|0.03592913
06:21:04|0.03592913
06:21:05|0.03592913
06:21:06|0.03592913
06:21:07|0.03592913
06:21:08|0.03592913
06:21:09|0.03592913
06:21:11|0.03592913
06:21:12|0.03592913
06:21:13|0.03590767
06:21:14|0.03590767
06:21:16|0.03590767
06:21:16|0.03590767
06:21:17|0.03590767
06:21:19|0.03590767
06:21:19|0.03591618
06:21:20|0.03591618
06:21:21|0.03591618
06:21:22|0.03591618
06:21:24|0.03591618
06:21:25|0.03591618
06:21:26|0.03591618
06:21:27|0.03591618
06:21:27|0.03591618
06:21:28|0.03591618
06:21:29|0.03591618
06:21:30|0.03591618
06:21:32|0.03591618
06:21:33|0.03591618
06:21:33|0.03591286
06:21:35|0.03591286
06:21:35|0.03591286
06:21:37|0.03591286
06:21:38|0.03591286
06:21:39|0.03591286
06:21:40|0.03591286
06:21:41|0.03591286
06:21:42|0.03591286
06:21:43|0.03592264
06:21:44|0.03591067
06:21:45|0.03591067
06:21:46|0.03591067
06:21:47|0.03591067
06:21:48|0.03591067
06:21:49|0.03591067
06:21:50|0.03591067
06:21:51|0.03590709
06:21:52|0.03590709
06:21:53|0.03590709
06:21:54|0.03590709
06:21:55|0.03590709
06:21:56|0.03590709
06:21:57|0.03590709
06:21:58|0.03589993
06:21:59|0.03589993
06:22:00|0.03589993
06:22:01|0.03589993
06:22:02|0.03589993
06:22:03|0.03590614
06:22:04|0.03589635
06:22:05|0.03589635
06:22:06|0.03589635
06:22:07|0.03589635
06:22:08|0.03589635
06:22:09|0.03589635
06:22:11|0.03589635
06:22:12|0.03589635
06:22:13|0.03589635
06:22:13|0.03589977
06:22:14|0.0359
06:22:15|0.03589248
06:22:16|0.03589143
06:22:17|0.0359
06:22:18|0.0359
06:22:19|0.03589999
06:22:20|0.03589999
06:22:21|0.03589999
06:22:23|0.03589999
06:22:23|0.03589999
06:22:24|0.0359
06:22:25|0.0359
06:22:27|0.0359
06:22:27|0.0359
06:22:29|0.0359
06:22:29|0.0359
06:22:30|0.0359
06:22:31|0.0359
06:22:32|0.0359
06:22:33|0.0359
06:22:34|0.0359
06:22:36|0.0359
06:22:37|0.0359
06:22:37|0.0359
06:22:38|0.0359
06:22:40|0.0359
06:22:40|0.0359
06:22:41|0.0359
06:22:42|0.0359
06:22:44|0.03589635
06:22:45|0.0358969
06:22:46|0.0358969
06:22:47|0.0358969
06:22:48|0.0358969
06:22:49|0.0358969
06:22:50|0.0358969
06:22:51|0.0358969
06:22:52|0.0358969
06:22:53|0.0358969
06:22:54|0.0358969
06:22:55|0.0358969
06:22:56|0.0358969
06:22:57|0.0358969
06:22:58|0.0358969
06:22:59|0.0358969
06:23:00|0.0358969
06:23:01|0.0358969
06:23:02|0.0358969
06:23:03|0.0358969
06:23:04|0.0358969
06:23:05|0.0358969
06:23:06|0.0358969
06:23:07|0.0358969
06:23:08|0.0358969
06:23:10|0.0358969
06:23:11|0.0358969
06:23:12|0.0358969
06:23:14|0.03592196
06:23:15|0.03589994
06:23:16|0.03590717
06:23:17|0.03590717
06:23:18|0.03590717
06:23:19|0.03590717
06:23:20|0.03590717
06:23:21|0.03589994
06:23:22|0.03589994
06:23:23|0.03589994
06:23:24|0.03589994
06:23:25|0.03589994
06:23:27|0.03591086
06:23:28|0.03591086
06:23:29|0.03591086
06:23:30|0.03591086
06:23:31|0.03590717
06:23:31|0.03590717
06:23:32|0.03590717
06:23:33|0.03590717
06:23:35|0.03590717
06:23:36|0.03590344
06:23:37|0.03590344
06:23:37|0.03590344
06:23:39|0.03590344
06:23:40|0.03590344
06:23:41|0.03590344
06:23:41|0.03590344
06:23:43|0.03589119
06:23:43|0.03589119
06:23:45|0.03589119
06:23:45|0.03590343
06:23:47|0.03590343
06:23:47|0.03590343
06:23:48|0.03589093
06:23:50|0.03589093
06:23:51|0.03589093
06:23:51|0.03589093
06:23:52|0.03589093
06:23:54|0.03589327
06:23:55|0.03589095
06:23:56|0.03589095
06:23:57|0.03589095
06:23:58|0.03589095
06:23:59|0.03589095
06:24:00|0.03589093
06:24:01|0.03589093
06:24:02|0.03589093
06:24:03|0.03589093
06:24:04|0.03589093
06:24:05|0.03589093
06:24:06|0.03589093
06:24:07|0.03589093
06:24:08|0.03589093
06:24:09|0.03589067
06:24:10|0.03589067
06:24:14|0.03589067
06:24:14|0.03589067
06:24:15|0.03589067
06:24:17|0.03589067
06:24:17|0.03588096
06:24:18|0.03588096
06:24:19|0.03588096
06:24:21|0.03588096
06:24:21|0.0358705
06:24:23|0.0358705
06:24:23|0.0358705
06:24:25|0.03586849
06:24:25|0.03585543
06:24:27|0.03585543
06:24:28|0.03585543
06:24:28|0.03585543
06:24:30|0.03585543
06:24:31|0.03584521
06:24:32|0.03584521
06:24:33|0.03584521
06:24:34|0.03584521
06:24:35|0.03584521
06:24:36|0.03584521
06:24:37|0.03584521
06:24:38|0.03584521
06:24:39|0.03586144
06:24:40|0.03586144
06:24:41|0.03586144
06:24:42|0.03586144
06:24:43|0.03586144
06:24:44|0.03586144
06:24:45|0.03586144
06:24:46|0.03586144
06:24:47|0.03586144
06:24:48|0.03586144
06:24:49|0.03586144
06:24:50|0.03586144
06:24:51|0.03586144
06:24:52|0.03584623
06:24:53|0.03584623
06:24:54|0.03584623
06:24:55|0.03584623
06:24:56|0.03584623
06:24:57|0.03584623
06:24:58|0.03584279
06:24:59|0.03584279
06:25:00|0.03584279
06:25:01|0.03584621
06:25:02|0.03584621
06:25:03|0.03584621
06:25:04|0.03584621
06:25:05|0.03584621
06:25:06|0.03584623
06:25:07|0.03584623
06:25:08|0.03584623
06:25:09|0.03584623
06:25:10|0.03586399
06:25:11|0.03586399
06:25:12|0.03586399
06:25:14|0.03586399
06:25:15|0.03586399
06:25:15|0.03586399
06:25:17|0.03586399
06:25:17|0.03587203
06:25:19|0.03587203
06:25:19|0.03587203
06:25:20|0.03587203
06:25:22|0.03587075
06:25:23|0.03587075
06:25:24|0.03587075
06:25:24|0.03587075
06:25:26|0.03587075
06:25:27|0.03587075
06:25:28|0.03587075
06:25:29|0.03587075
06:25:30|0.03587075
06:25:31|0.03587075
06:25:32|0.03583908
06:25:33|0.03583908
06:25:34|0.03583908
06:25:35|0.03583908
06:25:36|0.03583631
06:25:37|0.03583982
06:25:38|0.03583982
06:25:39|0.03583982
06:25:40|0.03583982
06:25:41|0.03583982
06:25:42|0.03583982
06:25:43|0.03583267
06:25:44|0.03583267
06:25:45|0.03583265
06:25:46|0.03582485
06:25:47|0.03582485
06:25:48|0.03582485
06:25:49|0.03581468
06:25:50|0.0358112
06:25:51|0.0358112
06:25:52|0.0358112
06:25:53|0.0358112
06:25:54|0.03582913
06:25:55|0.03582913
06:25:56|0.03582913
06:25:57|0.03582913
06:25:58|0.03582913
06:25:59|0.03582913
06:26:00|0.03582913
06:26:01|0.03582913
06:26:02|0.03582913
06:26:03|0.03581138
06:26:04|0.03581138
06:26:05|0.03581138
06:26:06|0.03581138
06:26:07|0.03581138
06:26:08|0.03582518
06:26:09|0.03582518
06:26:10|0.03582518
06:26:11|0.03582518
06:26:12|0.03582518
06:26:14|0.03582518
06:26:15|0.03582518
06:26:17|0.03582518
06:26:18|0.03582518
06:26:19|0.03582518
06:26:20|0.03583944
06:26:21|0.03583944
06:26:22|0.03583944
06:26:23|0.03583944
06:26:24|0.03583944
06:26:25|0.03583944
06:26:26|0.03583944
06:26:28|0.03583944
06:26:28|0.03583944
06:26:29|0.03583944
06:26:30|0.03583944
06:26:31|0.03583944
06:26:32|0.03583944
06:26:33|0.03583944
06:26:34|0.03583944
06:26:35|0.03583944
06:26:36|0.03583944
06:26:38|0.03583944
06:26:38|0.03583944
06:26:39|0.03583944
06:26:40|0.03583944
06:26:41|0.03583944
06:26:42|0.03583944
06:26:43|0.03583944
06:26:45|0.03583944
06:26:45|0.03583944
06:26:46|0.03583944
06:26:47|0.03583944
06:26:48|0.03583944
06:26:49|0.03583944
06:26:50|0.03586022
06:26:51|0.03586022
06:26:53|0.03586022
06:26:53|0.03586022
06:26:54|0.03586022
06:26:55|0.03586022
06:26:57|0.03586022
06:26:57|0.03586022
06:26:59|0.03586048
06:26:59|0.03586048
06:27:01|0.03586048
06:27:01|0.03586048
06:27:02|0.03586048
06:27:03|0.03586048
06:27:04|0.03586048
06:27:05|0.03586048
06:27:07|0.03586048
06:27:07|0.03586048
06:27:08|0.03586022
06:27:09|0.03586022
06:27:10|0.0358534
06:27:12|0.0358534
06:27:12|0.0358534
06:27:13|0.0358534
06:27:14|0.0358534
06:27:16|0.0358534
06:27:16|0.0358534
06:27:18|0.0358534
06:27:20|0.0358534
06:27:21|0.0358534
06:27:22|0.03585773
06:27:23|0.03585773
06:27:24|0.03585773
06:27:25|0.03585773
06:27:26|0.03585773
06:27:27|0.03585773
06:27:28|0.03585773
06:27:29|0.03585773
06:27:30|0.03585773
06:27:31|0.03585773
06:27:32|0.03585773
06:27:33|0.03585773
06:27:34|0.03585773
06:27:35|0.03585773
06:27:36|0.03585773
06:27:37|0.03585773
06:27:38|0.03585773
06:27:39|0.03585773
06:27:40|0.03586846
06:27:41|0.03586846
06:27:42|0.03586846
06:27:43|0.03586846
06:27:44|0.03586846
06:27:45|0.03586846
06:27:47|0.03586846
06:27:47|0.03586846
06:27:48|0.03586846
06:27:49|0.03585773
06:27:50|0.03585773
06:27:52|0.03585773
06:27:52|0.03585773
06:27:54|0.03585773
06:27:55|0.03585773
06:27:55|0.03585773
06:27:57|0.03585773
06:27:57|0.03585773
06:27:59|0.03585773
06:28:00|0.03585773
06:28:00|0.03585773
06:28:02|0.03585773
06:28:02|0.03585773
06:28:03|0.03585773
06:28:04|0.03585773
06:28:06|0.03585773
06:28:06|0.03585773
06:28:07|0.03585773
06:28:08|0.03585773
06:28:09|0.03585773
06:28:10|0.03585773
06:28:11|0.03585773
06:28:12|0.03585773
06:28:13|0.03585773
06:28:14|0.03585773
06:28:16|0.03585773
06:28:18|0.03585773
06:28:18|0.03585773
06:28:20|0.03586055
06:28:21|0.03586055
06:28:23|0.03586055
06:28:24|0.03586055
06:28:25|0.03586055
06:28:25|0.03586055
06:28:27|0.03586055
06:28:27|0.03586055
06:28:29|0.03586055
06:28:29|0.03586055
06:28:31|0.03586055
06:28:32|0.03586055
06:28:32|0.03586055
06:28:34|0.03586055
06:28:35|0.03586055
06:28:36|0.03586055
06:28:37|0.03586055
06:28:38|0.03586055
06:28:39|0.03586055
06:28:40|0.03586055
06:28:41|0.03586055
06:28:42|0.03586055
06:28:43|0.03586055
06:28:44|0.03586055
06:28:45|0.03586055
06:28:46|0.03586055
06:28:47|0.03586055
06:28:48|0.03586055
06:28:49|0.03586055
06:28:50|0.03586055
06:28:51|0.03582859
06:28:52|0.03582859
06:28:53|0.03582859
06:28:54|0.03582559
06:28:55|0.03582559
06:28:56|0.03582559
06:28:57|0.03582559
06:28:58|0.03582559
06:28:59|0.03582559
06:29:00|0.03582559
06:29:01|0.03582559
06:29:02|0.03582559
06:29:03|0.03582559
06:29:04|0.03582559
06:29:05|0.03582559
06:29:06|0.03582559
06:29:07|0.03582559
06:29:09|0.03580766
06:29:09|0.03580766
06:29:10|0.03580766
06:29:11|0.03580766
06:29:12|0.03580766
06:29:13|0.03580766
06:29:14|0.03580766
06:29:15|0.03580766
06:29:16|0.03580766
06:29:18|0.03580766
06:29:18|0.03580766
06:29:20|0.03580766
06:29:20|0.03580766
06:29:21|0.03580766
06:29:23|0.03580766
06:29:24|0.03582835
06:29:25|0.03582835
06:29:26|0.03582835
06:29:27|0.03582835
06:29:28|0.03582835
06:29:28|0.03582835
06:29:30|0.03582835
06:29:30|0.03582835
06:29:32|0.03582835
06:29:33|0.03582835
06:29:34|0.0358313
06:29:34|0.0358313
06:29:35|0.0358313
06:29:37|0.0358313
06:29:38|0.0358313
06:29:39|0.0358313
06:29:40|0.0358313
06:29:41|0.0358313
06:29:42|0.0358313
06:29:43|0.0358313
06:29:44|0.0358313
06:29:45|0.0358313
06:29:46|0.0358313
06:29:47|0.0358313
06:29:48|0.0358313
06:29:49|0.0358313
06:29:50|0.0358313
06:29:51|0.0358313
06:29:52|0.0358313
06:29:53|0.0358313
06:29:54|0.0358313
06:29:55|0.0358313
06:29:56|0.0358313
06:29:57|0.0358313
06:29:58|0.03584846
06:29:59|0.03584846
06:30:00|0.03584846
06:30:01|0.03584846
06:30:02|0.03584846
06:30:03|0.03584846
06:30:04|0.03584846
06:30:05|0.03584846
06:30:06|0.03584846
06:30:07|0.03584846
06:30:08|0.03584846
06:30:09|0.03584268
06:30:10|0.03584268
06:30:11|0.03584268
06:30:12|0.03584268
06:30:13|0.03584268
06:30:14|0.03584268
06:30:15|0.03584268
06:30:16|0.03584268
06:30:17|0.03584268
06:30:18|0.03584268
06:30:19|0.03584268
06:30:21|0.03584268
06:30:22|0.0358525
06:30:23|0.0358525
06:30:24|0.0358525
06:30:25|0.0358525
06:30:26|0.0358525
06:30:28|0.03585249
06:30:28|0.03585249
06:30:29|0.03583908
06:30:30|0.03586143
06:30:31|0.03586854
06:30:33|0.03586854
06:30:34|0.03586854
06:30:34|0.03586854
06:30:35|0.03586854
06:30:36|0.03586854
06:30:37|0.03586854
06:30:39|0.03586854
06:30:40|0.03586854
06:30:41|0.03585341
06:30:42|0.03585341
06:30:42|0.03585866
06:30:44|0.03585866
06:30:45|0.03585866
06:30:46|0.03585866
06:30:46|0.03585866
06:30:48|0.03585866
06:30:49|0.03585866
06:30:50|0.03585866
06:30:50|0.03585866
06:30:51|0.03585866
06:30:53|0.03585866
06:30:54|0.03585866
06:30:55|0.03585866
06:30:55|0.03585866
06:30:56|0.03585866
06:30:58|0.03585866
06:30:59|0.03585866
06:30:59|0.03585866
06:31:01|0.03585866
06:31:01|0.03585866
06:31:02|0.03585866
06:31:03|0.03585866
06:31:05|0.03585866
06:31:05|0.03585866
06:31:07|0.03585866
06:31:08|0.03585866
06:31:09|0.03585866
06:31:10|0.03585866
06:31:11|0.03585866
06:31:12|0.03585866
06:31:13|0.03585866
06:31:14|0.03585866
06:31:15|0.03585866
06:31:16|0.03585866
06:31:17|0.03585866
06:31:19|0.03585866
06:31:20|0.03585866
06:31:21|0.03585866
06:31:21|0.03585866
06:31:23|0.03585866
06:31:24|0.03585866
06:31:25|0.03585866
06:31:26|0.03585866
06:31:28|0.03585866
06:31:28|0.03585866
06:31:30|0.03585866
06:31:30|0.03585866
06:31:31|0.03585866
06:31:32|0.03585866
06:31:33|0.03585866
06:31:34|0.03585866
06:31:35|0.03585866
06:31:36|0.03585866
06:31:37|0.03585866
06:31:38|0.03586854
06:31:39|0.03586854
06:31:41|0.03586854
06:31:42|0.03586854
06:31:42|0.03586854
06:31:44|0.03586854
06:31:45|0.03586854
06:31:46|0.03586854
06:31:46|0.03586854
06:31:48|0.03586854
06:31:49|0.03586854
06:31:49|0.03586854
06:31:51|0.03586854
06:31:51|0.0358571
06:31:52|0.0358571
06:31:53|0.0358571
06:31:55|0.0358571
06:31:55|0.03585398
06:31:56|0.03585398
06:31:57|0.03585398
06:31:58|0.03585398
06:32:00|0.03585398
06:32:01|0.03585059
06:32:02|0.03585059
06:32:02|0.03585059
06:32:04|0.03585059
06:32:05|0.035854
06:32:05|0.035854
06:32:06|0.035854
06:32:07|0.035854
06:32:08|0.035854
06:32:09|0.035854
06:32:10|0.035854
06:32:12|0.035854
06:32:12|0.035854
06:32:13|0.035854
06:32:14|0.035854
06:32:16|0.035854
06:32:17|0.035854
06:32:17|0.035854
06:32:20|0.035854
06:32:20|0.035854
06:32:21|0.035854
06:32:23|0.03585398
06:32:24|0.03585398
06:32:25|0.03585398
06:32:26|0.03586427
06:32:27|0.03586427
06:32:28|0.03586427
06:32:29|0.03586427
06:32:30|0.03586427
06:32:31|0.03586503
06:32:32|0.03586503
06:32:33|0.03586503
06:32:34|0.03586503
06:32:35|0.03586503
06:32:36|0.03586503
06:32:37|0.03586503
06:32:38|0.03586503
06:32:39|0.03586503
06:32:40|0.03586503
06:32:41|0.03586503
06:32:42|0.03586503
06:32:43|0.03586503
06:32:44|0.03586503
06:32:45|0.03586503
06:32:46|0.03586503
06:32:47|0.03586503
06:32:48|0.03586503
06:32:49|0.03586503
06:32:50|0.03586854
06:32:51|0.03586854
06:32:52|0.03586854
06:32:53|0.03586854
06:32:54|0.03586854
06:32:55|0.03586854
06:32:56|0.03586854
06:32:57|0.03586854
06:32:58|0.03586854
06:32:59|0.03586854
06:33:01|0.03586854
06:33:01|0.03586854
06:33:02|0.03586854
06:33:03|0.03586854
06:33:04|0.03586854
06:33:05|0.03586854
06:33:06|0.03586854
06:33:07|0.03586854
06:33:09|0.03586854
06:33:10|0.03586854
06:33:11|0.03586854
06:33:12|0.03586854
06:33:13|0.03586854
06:33:14|0.03586854
06:33:15|0.03586854
06:33:16|0.03589336
06:33:17|0.03589336
06:33:18|0.03589336
06:33:19|0.03590344
06:33:20|0.03590344
06:33:21|0.03590344
06:33:22|0.03590344
06:33:23|0.03590344
06:33:24|0.03590344
06:33:25|0.03590344
06:33:26|0.03590344
06:33:28|0.03590344
06:33:28|0.03590344
06:33:30|0.03590344
06:33:31|0.0359071
06:33:32|0.0359071
06:33:33|0.0359071
06:33:33|0.0359071
06:33:35|0.0359071
06:33:36|0.0359071
06:33:37|0.0359071
06:33:38|0.0359071
06:33:39|0.0359071
06:33:40|0.0359071
06:33:41|0.0359071
06:33:42|0.0359071
06:33:43|0.0359071
06:33:44|0.0359071
06:33:45|0.0359071
06:33:46|0.0359071
06:33:47|0.0359071
06:33:48|0.0359071
06:33:49|0.0359071
06:33:50|0.0359071
06:33:51|0.0359071
06:33:52|0.0359071
06:33:53|0.03588566
06:33:54|0.03588564
06:33:55|0.03588564
06:33:56|0.03588564
06:33:57|0.03588564
06:33:58|0.03588564
06:33:59|0.03588564
06:34:00|0.03588564
06:34:01|0.03588564
06:34:03|0.03588564
06:34:03|0.03589837
06:34:04|0.03589806
06:34:05|0.03589728
06:34:07|0.03589708
06:34:07|0.03589707
06:34:08|0.03589728
06:34:09|0.03589729
06:34:10|0.03590093
06:34:11|0.03590094
06:34:12|0.03590289
06:34:13|0.03590289
06:34:14|0.03590289
06:34:15|0.0359029
06:34:16|0.03590453
06:34:18|0.03590812
06:34:18|0.03590453
06:34:19|0.03590812
06:34:20|0.03590812
06:34:22|0.03588838
06:34:22|0.03590812
06:34:24|0.03590453
06:34:25|0.03590811
06:34:26|0.03590453
06:34:27|0.03590812
06:34:28|0.0359109
06:34:29|0.03591091
06:34:30|0.03590812
06:34:31|0.03591093
06:34:32|0.03591171
06:34:33|0.03590812
06:34:34|0.03591518
06:34:35|0.03590812
06:34:36|0.03591171
06:34:37|0.03590812
06:34:38|0.03590812
06:34:39|0.03591519
06:34:40|0.0359153
06:34:41|0.0359178
06:34:42|0.03591518
06:34:43|0.03591518
06:34:44|0.03591518
06:34:45|0.03591518
06:34:46|0.03591518
06:34:47|0.03591171
06:34:48|0.03591518
06:34:49|0.03591518
06:34:50|0.03591518
06:34:51|0.03591518
06:34:52|0.03591518
06:34:53|0.03591518
06:34:54|0.03591518
06:34:55|0.03591518
06:34:56|0.03591518
06:34:57|0.03591518
06:34:58|0.03591518
06:34:59|0.03591518
06:35:00|0.03591518
06:35:02|0.03591518
06:35:02|0.03591518
06:35:04|0.03591518
06:35:04|0.0359008
06:35:05|0.0359008
06:35:06|0.0359008
06:35:08|0.0359008
06:35:08|0.0359008
06:35:09|0.0359008
06:35:10|0.0359008
06:35:11|0.0359117
06:35:12|0.0359117
06:35:14|0.0358928
06:35:14|0.0358928
06:35:15|0.0358928
06:35:16|0.0358928
06:35:17|0.0358928
06:35:18|0.0358928
06:35:19|0.0358928
06:35:20|0.0358928
06:35:22|0.0358928
06:35:23|0.0358928
06:35:24|0.0358928
06:35:25|0.0358928
06:35:27|0.03588563
06:35:27|0.03588563
06:35:28|0.03588563
06:35:30|0.03588563
06:35:30|0.03588563
06:35:31|0.03588563
06:35:33|0.03588563
06:35:33|0.03588563
06:35:35|0.03588563
06:35:35|0.03587889
06:35:36|0.03587889
06:35:38|0.03587889
06:35:39|0.03587889
06:35:40|0.03587889
06:35:41|0.03587889
06:35:42|0.03587889
06:35:43|0.03587889
06:35:44|0.03587889
06:35:45|0.03587889
06:35:46|0.03587889
06:35:47|0.03587889
06:35:48|0.03587889
06:35:49|0.03587889
06:35:50|0.03587889
06:35:51|0.03587889
06:35:52|0.03587889
06:35:53|0.03587889
06:35:54|0.03588861
06:35:55|0.03588861
06:35:56|0.03588861
06:35:57|0.03588861
06:35:58|0.03588861
06:35:59|0.03588861
06:36:00|0.03588861
06:36:01|0.03588861
06:36:02|0.03588861
06:36:04|0.03588861
06:36:04|0.03588861
06:36:05|0.03588861
06:36:06|0.03587129
06:36:07|0.03587129
06:36:08|0.03587129
06:36:09|0.03587572
06:36:10|0.03587572
06:36:11|0.03587572
06:36:12|0.03587572
06:36:14|0.03587572
06:36:14|0.03587572
06:36:15|0.03587572
06:36:16|0.03587572
06:36:17|0.03587572
06:36:18|0.03587572
06:36:19|0.03587572
06:36:20|0.03587572
06:36:21|0.03587572
06:36:22|0.03592288
06:36:24|0.03592288
06:36:25|0.03592288
06:36:26|0.03592288
06:36:27|0.03592913
06:36:29|0.03592913
06:36:30|0.03592913
06:36:31|0.03592913
06:36:32|0.03592913
06:36:33|0.03592913
06:36:34|0.03592955
06:36:35|0.03593524
06:36:37|0.03593524
06:36:37|0.03593524
06:36:39|0.03593524
06:36:39|0.03593524
06:36:40|0.03593524
06:36:42|0.03593524
06:36:42|0.03593524
06:36:43|0.03593524
06:36:44|0.03593524
06:36:45|0.03593524
06:36:47|0.03593524
06:36:47|0.03593524
06:36:48|0.03593524
06:36:49|0.03593524
06:36:51|0.03592204
06:36:51|0.03592204
06:36:53|0.03592204
06:36:54|0.03592204
06:36:54|0.03592204
06:36:56|0.03592204
06:36:56|0.03592204
06:36:58|0.03592204
06:36:59|0.03592204
06:37:00|0.03592204
06:37:00|0.03594744
06:37:02|0.03594744
06:37:03|0.03594744
06:37:04|0.03594903
06:37:05|0.03594903
06:37:06|0.03594903
06:37:07|0.03594903
06:37:08|0.03594903
06:37:09|0.03594903
06:37:10|0.03594903
06:37:11|0.03594903
06:37:12|0.03594903
06:37:13|0.03594903
06:37:14|0.03594903
06:37:15|0.03594903
06:37:16|0.0359505
06:37:17|0.0359505
06:37:18|0.0359505
06:37:19|0.03594462
06:37:20|0.03594462
06:37:21|0.03594462
06:37:22|0.03594462
06:37:23|0.03594462
06:37:24|0.03594462
06:37:26|0.03594462
06:37:26|0.03594462
06:37:28|0.03594462
06:37:29|0.03594462
06:37:30|0.03594462
06:37:31|0.03594462
06:37:32|0.03594462
06:37:33|0.03594462
06:37:34|0.03594462
06:37:35|0.03594462
06:37:36|0.03594462
06:37:37|0.03594462
06:37:38|0.03594462
06:37:39|0.03594462
06:37:40|0.03594462
06:37:41|0.03594462
06:37:42|0.03594462
06:37:43|0.03594462
06:37:44|0.03594462
06:37:45|0.03594462
06:37:46|0.03594462
06:37:47|0.03594462
06:37:49|0.03594462
06:37:49|0.03594462
06:37:51|0.03594462
06:37:51|0.03594462
06:37:53|0.03594462
06:37:53|0.03594462
06:37:54|0.03594462
06:37:55|0.03594462
06:37:57|0.03594462
06:37:58|0.03594462
06:37:59|0.03594462
06:38:00|0.03594462
06:38:01|0.03594462
06:38:01|0.03594462
06:38:03|0.03594462
06:38:03|0.03594462
06:38:04|0.03594462
06:38:06|0.03594462
06:38:06|0.03594462
06:38:07|0.03594462
06:38:09|0.03593326
06:38:09|0.03593326
06:38:10|0.03590887
06:38:11|0.03591235
06:38:13|0.03591235
06:38:13|0.03591235
06:38:14|0.03591235
06:38:16|0.03591235
06:38:16|0.03591235
06:38:17|0.03591235
06:38:18|0.03591235
06:38:19|0.03591235
06:38:20|0.03591235
06:38:22|0.03591235
06:38:23|0.03591235
06:38:24|0.03591235
06:38:25|0.03591235
06:38:26|0.03593283
06:38:27|0.03593283
06:38:28|0.03593229
06:38:29|0.03593229
06:38:31|0.03593229
06:38:31|0.03593229
06:38:32|0.03593229
06:38:34|0.03593229
06:38:35|0.03593229
06:38:36|0.03593229
06:38:37|0.03593229
06:38:38|0.03593229
06:38:39|0.03593229
06:38:40|0.03593229
06:38:41|0.03593229
06:38:42|0.03593229
06:38:42|0.03593229
06:38:44|0.03593229
06:38:45|0.03593229
06:38:46|0.03593229
06:38:47|0.03593229
06:38:48|0.03593229
06:38:49|0.03593229
06:38:50|0.03592213
06:38:51|0.03592213
06:38:52|0.03592213
06:38:53|0.03592213
06:38:54|0.03592142
06:38:55|0.03592142
06:38:56|0.03592142
06:38:57|0.03592142
06:38:58|0.03592142
06:38:59|0.03589997
06:39:00|0.03589997
06:39:01|0.03589997
06:39:02|0.03589997
06:39:03|0.03589997
06:39:04|0.03589997
06:39:06|0.03589997
06:39:06|0.03589997
06:39:07|0.03591557
06:39:09|0.03591529
06:39:09|0.03591508
06:39:10|0.03589278
06:39:11|0.03591151
06:39:12|0.03591127
06:39:14|0.03591094
06:39:14|0.03591066
06:39:15|0.03591527
06:39:16|0.03591887
06:39:18|0.03592244
06:39:18|0.03592605
06:39:19|0.03591887
06:39:20|0.03591884
06:39:21|0.03591889
06:39:22|0.03591975
06:39:23|0.03591886
06:39:24|0.03591885
06:39:26|0.03591976
06:39:27|0.0359153
06:39:28|0.03591889
06:39:29|0.03591889
06:39:30|0.03592248
06:39:31|0.03592248
06:39:32|0.03592607
06:39:33|0.03592806
06:39:35|0.03592607
06:39:35|0.03592812
06:39:36|0.03592812
06:39:38|0.03592812
06:39:39|0.03592812
06:39:39|0.03592812
06:39:40|0.03592812
06:39:42|0.03592812
06:39:43|0.03592812
06:39:43|0.03592812
06:39:45|0.03592812
06:39:46|0.03592812
06:39:46|0.03592812
06:39:47|0.03592812
06:39:48|0.03592812
06:39:49|0.03592812
06:39:51|0.03592812
06:39:52|0.03592812
06:39:53|0.03592812
06:39:54|0.03592812
06:39:55|0.03592812
06:39:56|0.03592812
06:39:57|0.03592812
06:39:58|0.03592812
06:39:59|0.03592812
06:40:00|0.03592812
06:40:01|0.03592812
06:40:02|0.03592812
06:40:03|0.03592812
06:40:04|0.03592812
06:40:05|0.03592812
06:40:06|0.03592812
06:40:08|0.03592218
06:40:09|0.03592218
06:40:09|0.03592218
06:40:10|0.03592218
06:40:12|0.03592218
06:40:13|0.03592218
06:40:13|0.03592218
06:40:14|0.03592218
06:40:15|0.03592218
06:40:16|0.03592218
06:40:18|0.03592218
06:40:19|0.03592218
06:40:20|0.03592218
06:40:20|0.03592247
06:40:22|0.03592247
06:40:23|0.03592247
06:40:24|0.03592247
06:40:24|0.03592247
06:40:26|0.03592247
06:40:27|0.03592247
06:40:28|0.03592247
06:40:29|0.03592247
06:40:30|0.03592247
06:40:32|0.03590352
06:40:32|0.03590352
06:40:34|0.03590352
06:40:35|0.03590352
06:40:37|0.03590352
06:40:38|0.03590352
06:40:38|0.03590352
06:40:40|0.03590352
06:40:41|0.03590352
06:40:41|0.03590352
06:40:43|0.03590352
06:40:43|0.03590352
06:40:44|0.03590352
06:40:46|0.03590352
06:40:47|0.03590021
06:40:47|0.0359001
06:40:49|0.0359001
06:40:50|0.0359001
06:40:51|0.0359001
06:40:52|0.0359001
06:40:53|0.0359001
06:40:54|0.0359001
06:40:55|0.0359001
06:40:56|0.0359001
06:40:58|0.0359
06:40:59|0.0359
06:41:00|0.0359
06:41:00|0.0359
06:41:02|0.0359
06:41:03|0.0359
06:41:03|0.0359
06:41:04|0.0359
06:41:05|0.0359
06:41:06|0.0359
06:41:07|0.0359
06:41:08|0.0359
06:41:09|0.0359
06:41:10|0.0359
06:41:12|0.0359
06:41:12|0.0359
06:41:14|0.0359
06:41:14|0.0359
06:41:15|0.03588554
06:41:16|0.03588554
06:41:17|0.03588554
06:41:19|0.03588553
06:41:19|0.03588553
06:41:20|0.03589127
06:41:21|0.03588339
06:41:22|0.03588339
06:41:23|0.03588339
06:41:24|0.03588339
06:41:25|0.03588339
06:41:26|0.03588339
06:41:27|0.03588339
06:41:28|0.03588339
06:41:30|0.03588339
06:41:31|0.03588339
06:41:32|0.03588339
06:41:33|0.03588339
06:41:35|0.03588339
06:41:36|0.03588339
06:41:37|0.03588339
06:41:38|0.03588339
06:41:40|0.03588339
06:41:40|0.03587029
06:41:42|0.03587029
06:41:42|0.03587029
06:41:44|0.03587029
06:41:44|0.03587029
06:41:46|0.03589123
06:41:46|0.03589123
06:41:47|0.03589123
06:41:48|0.03589971
06:41:49|0.03589971
06:41:50|0.03589971
06:41:51|0.03589971
06:41:53|0.03589971
06:41:54|0.03589971
06:41:54|0.03589971
06:41:55|0.03589971
06:41:57|0.03589971
06:41:58|0.03589971
06:41:58|0.03589971
06:42:00|0.03589971
06:42:01|0.03589971
06:42:02|0.03589971
06:42:03|0.03589971
06:42:04|0.03589971
06:42:05|0.03589971
06:42:06|0.03591155
06:42:07|0.03591155
06:42:08|0.03591155
06:42:09|0.03591155
06:42:10|0.03591155
06:42:10|0.03591155
06:42:11|0.03591155
06:42:13|0.03591155
06:42:14|0.03591155
06:42:15|0.03591155
06:42:16|0.03591155
06:42:17|0.03591155
06:42:18|0.03589806
06:42:19|0.03591156
06:42:20|0.03591156
06:42:21|0.03591156
06:42:22|0.03591156
06:42:23|0.03591156
06:42:24|0.03589791
06:42:25|0.03589282
06:42:26|0.03589283
06:42:27|0.03589283
06:42:28|0.03589283
06:42:30|0.03589283
06:42:31|0.0358901
06:42:33|0.0358901
06:42:34|0.0358901
06:42:34|0.03588818
06:42:36|0.03586902
06:42:36|0.03586902
06:42:38|0.03586902
06:42:39|0.03586902
06:42:40|0.03586902
06:42:41|0.03586902
06:42:42|0.03586255
06:42:44|0.03586255
06:42:45|0.03586255
06:42:46|0.03586255
06:42:47|0.03588294
06:42:47|0.03588294
06:42:49|0.03588294
06:42:49|0.03588294
06:42:50|0.03588294
06:42:52|0.03588294
06:42:52|0.03588294
06:42:54|0.03588294
06:42:55|0.03587828
06:42:56|0.03587828
06:42:57|0.03587828
06:42:58|0.03587828
06:42:59|0.03587828
06:43:00|0.03587828
06:43:01|0.03587828
06:43:02|0.03587828
06:43:03|0.03587828
06:43:05|0.03587828
06:43:06|0.03584981
06:43:06|0.03585447
06:43:07|0.03585447
06:43:08|0.03585447
06:43:09|0.03585447
06:43:10|0.03583192
06:43:12|0.03583192
06:43:12|0.03583192
06:43:14|0.03583192
06:43:14|0.03583988
06:43:15|0.03583988
06:43:17|0.03583988
06:43:17|0.03585066
06:43:18|0.03583221
06:43:20|0.03583221
06:43:21|0.03583221
06:43:21|0.03583221
06:43:22|0.03583221
06:43:23|0.03586021
06:43:24|0.03586021
06:43:25|0.03586021
06:43:27|0.03586021
06:43:27|0.03586095
06:43:29|0.03586095
06:43:31|0.03586095
06:43:32|0.03586095
06:43:33|0.03586095
06:43:35|0.03586095
06:43:35|0.03586095
06:43:38|0.03586095
06:43:38|0.03586095
06:43:40|0.03586095
06:43:40|0.03586095
06:43:41|0.03586095
06:43:43|0.03586095
06:43:43|0.03586095
06:43:45|0.03586095
06:43:46|0.03586095
06:43:46|0.03586095
06:43:47|0.03583424
06:43:48|0.03583574
06:43:49|0.03583574
06:43:50|0.03583574
06:43:52|0.03583574
06:43:53|0.03583574
06:43:54|0.03584706
06:43:54|0.03584706
06:43:55|0.03584706
06:43:56|0.03584706
06:43:58|0.03584706
06:43:59|0.03584706
06:44:00|0.03584706
06:44:00|0.03584706
06:44:01|0.03584706
06:44:02|0.03584706
06:44:04|0.03584706
06:44:05|0.03584706
06:44:05|0.03584706
06:44:06|0.03584706
06:44:07|0.03584706
06:44:09|0.03584706
06:44:10|0.03584706
06:44:11|0.03584706
06:44:12|0.03584706
06:44:13|0.03584706
06:44:14|0.03584706
06:44:15|0.03584706
06:44:16|0.03584706
06:44:17|0.03584706
06:44:18|0.03583774
06:44:19|0.03583774
06:44:20|0.03584704
06:44:21|0.03584704
06:44:22|0.03584704
06:44:23|0.03584704
06:44:24|0.03584704
06:44:25|0.03584704
06:44:26|0.03584704
06:44:28|0.03584704
06:44:28|0.03584704
06:44:29|0.03584704
06:44:30|0.03584704
06:44:31|0.03584704
06:44:33|0.03584704
06:44:34|0.03584704
06:44:35|0.03584704
06:44:35|0.03584704
06:44:37|0.03584704
06:44:38|0.03584704
06:44:39|0.03584704
06:44:40|0.03584704
06:44:41|0.03584704
06:44:42|0.03584704
06:44:43|0.03584704
06:44:44|0.03584705
06:44:45|0.03584705
06:44:46|0.03584705
06:44:48|0.03584705
06:44:49|0.03584705
06:44:49|0.03584705
06:44:51|0.03584705
06:44:52|0.03584705
06:44:53|0.03584705
06:44:54|0.03584705
06:44:55|0.03584704
06:44:56|0.03584704
06:44:56|0.03584704
06:44:58|0.03584704
06:44:59|0.03584706
06:45:00|0.03584706
06:45:01|0.03584706
06:45:02|0.03584706
06:45:03|0.03584706
06:45:05|0.03584706
06:45:05|0.03584706
06:45:06|0.03584706
06:45:07|0.03584706
06:45:08|0.03584706
06:45:09|0.03584706
06:45:10|0.03584706
06:45:11|0.03584706
06:45:12|0.03584706
06:45:13|0.03584706
06:45:15|0.03584706
06:45:15|0.03584706
06:45:16|0.03584706
06:45:17|0.03584706
06:45:18|0.03584706
06:45:19|0.03584706
06:45:20|0.03585712
06:45:21|0.03585712
06:45:22|0.03585712
06:45:23|0.03585712
06:45:24|0.03585712
06:45:25|0.03585712
06:45:26|0.03585712
06:45:28|0.03585712
06:45:28|0.03585712
06:45:29|0.03585712
06:45:31|0.03585712
06:45:31|0.03585712
06:45:32|0.03585712
06:45:33|0.03585712
06:45:35|0.03585712
06:45:36|0.03585712
06:45:36|0.03585712
06:45:38|0.03585712
06:45:38|0.03585712
06:45:40|0.03585712
06:45:41|0.03585712
06:45:42|0.03585712
06:45:42|0.03585712
06:45:44|0.03585712
06:45:45|0.03585712
06:45:45|0.03585712
06:45:47|0.03585712
06:45:48|0.03585712
06:45:48|0.03585712
06:45:50|0.03585712
06:45:51|0.03585712
06:45:52|0.03585712
06:45:53|0.03585712
06:45:54|0.03585712
06:45:55|0.03585712
06:45:56|0.03585712
06:45:57|0.0358608
06:45:58|0.0358608
06:45:59|0.0358608
06:46:00|0.0358608
06:46:01|0.03584984
06:46:02|0.03586106
06:46:03|0.03586106
06:46:04|0.03586106
06:46:06|0.03584705
06:46:06|0.03584705
06:46:07|0.03584705
06:46:08|0.03584705
06:46:10|0.03584009
06:46:11|0.03584009
06:46:11|0.03583825
06:46:12|0.03583825
06:46:13|0.03583825
06:46:16|0.03583825
06:46:17|0.03583825
06:46:18|0.03583825
06:46:19|0.03583825
06:46:20|0.03583825
06:46:21|0.03583825
06:46:22|0.03583825
06:46:23|0.03583825
06:46:24|0.03583825
06:46:25|0.03585068
06:46:26|0.03585068
06:46:27|0.03585068
06:46:28|0.03585068
06:46:29|0.03585068
06:46:30|0.03585068
06:46:32|0.03585068
06:46:33|0.03585068
06:46:35|0.03585068
06:46:36|0.03585068
06:46:37|0.03585068
06:46:38|0.03585068
06:46:39|0.03585068
06:46:40|0.03585068
06:46:41|0.03585068
06:46:42|0.03585068
06:46:43|0.03585068
06:46:44|0.03585068
06:46:45|0.03585068
06:46:46|0.03585068
06:46:47|0.03585068
06:46:48|0.03584351
06:46:49|0.03584351
06:46:50|0.0358489
06:46:51|0.03584304
06:46:52|0.03584304
06:46:53|0.03584304
06:46:54|0.03584304
06:46:55|0.03584304
06:46:56|0.03586483
06:46:57|0.03586483
06:46:58|0.03585576
06:46:59|0.03585576
06:47:00|0.03585576
06:47:01|0.03585576
06:47:03|0.03585576
06:47:03|0.03585576
06:47:04|0.03585576
06:47:05|0.03585576
06:47:06|0.03585576
06:47:07|0.03585576
06:47:09|0.03585576
06:47:09|0.03585576
06:47:10|0.03585576
06:47:11|0.03585576
06:47:13|0.03585576
06:47:14|0.03585576
06:47:14|0.03585576
06:47:16|0.03585576
06:47:16|0.03585576
06:47:17|0.03585576
06:47:18|0.03583889
06:47:19|0.03583889
06:47:20|0.03583889
06:47:21|0.03583889
06:47:22|0.03583889
06:47:23|0.03583889
06:47:24|0.03583889
06:47:25|0.03583889
06:47:26|0.03583889
06:47:27|0.03583889
06:47:28|0.03583889
06:47:29|0.03583889
06:47:31|0.03583889
06:47:31|0.03583889
06:47:32|0.03583889
06:47:34|0.03583889
06:47:35|0.03583889
06:47:37|0.03583889
06:47:38|0.03583889
06:47:39|0.03583889
06:47:40|0.03583889
06:47:41|0.03583889
06:47:42|0.03583889
06:47:43|0.03582531
06:47:44|0.03582531
06:47:45|0.03583273
06:47:46|0.03583273
06:47:47|0.03583273
06:47:48|0.03583273
06:47:49|0.03583534
06:47:50|0.03583534
06:47:51|0.03583534
06:47:52|0.03583534
06:47:54|0.03583273
06:47:55|0.03583273
06:47:56|0.03583273
06:47:57|0.03583273
06:47:58|0.03583273
06:47:59|0.03583273
06:48:00|0.03583273
06:48:01|0.03583273
06:48:02|0.03583273
06:48:04|0.03583273
06:48:04|0.03583889
06:48:05|0.03583889
06:48:07|0.03583889
06:48:07|0.03583889
06:48:08|0.03583889
06:48:10|0.03583889
06:48:10|0.03583889
06:48:11|0.03583889
06:48:12|0.03583889
06:48:13|0.03583889
06:48:14|0.03583889
06:48:15|0.03583889
06:48:16|0.03583889
06:48:17|0.03583889
06:48:18|0.03583889
06:48:19|0.03583889
06:48:20|0.03583889
06:48:22|0.03583889
06:48:22|0.03583889
06:48:23|0.03583889
06:48:24|0.03583889
06:48:26|0.03582843
06:48:26|0.03582843
06:48:27|0.03582843
06:48:29|0.03582843
06:48:29|0.03582843
06:48:30|0.03582843
06:48:31|0.03582843
06:48:32|0.03582843
06:48:33|0.03582843
06:48:35|0.03582843
06:48:37|0.03582836
06:48:38|0.03584111
06:48:39|0.03584111
06:48:40|0.03584111
06:48:41|0.0358415
06:48:43|0.0358415
06:48:44|0.0358415
06:48:45|0.0358415
06:48:46|0.0358415
06:48:46|0.0358415
06:48:48|0.0358415
06:48:49|0.03580848
06:48:50|0.03580848
06:48:51|0.03580848
06:48:52|0.03580848
06:48:54|0.03580848
06:48:55|0.03580848
06:48:55|0.03580848
06:48:57|0.03580848
06:48:57|0.03580848
06:48:59|0.03580848
06:49:00|0.03580848
06:49:01|0.03580848
06:49:02|0.03580848
06:49:03|0.03580848
06:49:04|0.03580848
06:49:05|0.03580848
06:49:06|0.03580848
06:49:07|0.03580848
06:49:08|0.03580848
06:49:09|0.03580848
06:49:10|0.03581615
06:49:11|0.03581615
06:49:12|0.03581615
06:49:13|0.03581615
06:49:14|0.03581615
06:49:15|0.03581615
06:49:16|0.03581615
06:49:17|0.03581615
06:49:18|0.03581615
06:49:19|0.03581615
06:49:20|0.03581615
06:49:21|0.03581615
06:49:22|0.0358233
06:49:23|0.0358233
06:49:24|0.0358233
06:49:25|0.0358233
06:49:26|0.0358233
06:49:27|0.03582745
06:49:28|0.03582745
06:49:29|0.03582745
06:49:30|0.03583746
06:49:31|0.03583746
06:49:32|0.03583746
06:49:33|0.03583746
06:49:34|0.03583746
06:49:35|0.03583746
06:49:37|0.03583746
06:49:38|0.03583746
06:49:39|0.03583746
06:49:40|0.03583746
06:49:42|0.03583746
06:49:43|0.03583746
06:49:44|0.03583746
06:49:45|0.03583746
06:49:46|0.03584
06:49:47|0.03584
06:49:48|0.03584
06:49:49|0.03584
06:49:50|0.03584
06:49:51|0.03584
06:49:52|0.03584
06:49:54|0.03584
06:49:54|0.03584243
06:49:55|0.03584243
06:49:56|0.03584442
06:49:57|0.03584442
06:49:58|0.03584442
06:49:59|0.03584442
06:50:00|0.03584442
06:50:02|0.03584442
06:50:03|0.03584513
06:50:03|0.03584513
06:50:05|0.03584513
06:50:06|0.03584513
06:50:07|0.03584513
06:50:08|0.03584513
06:50:09|0.03584513
06:50:10|0.03584513
06:50:11|0.03582688
06:50:12|0.03582688
06:50:13|0.03582688
06:50:14|0.03582688
06:50:15|0.03582688
06:50:16|0.03582688
06:50:17|0.03582688
06:50:18|0.03582688
06:50:19|0.03582688
06:50:20|0.03582688
06:50:21|0.0358232
06:50:22|0.0358232
06:50:23|0.0358232
06:50:24|0.0358232
06:50:25|0.0358232
06:50:26|0.03582419
06:50:27|0.03582419
06:50:28|0.03582419
06:50:29|0.03582419
06:50:30|0.03581918
06:50:31|0.03581598
06:50:32|0.03581598
06:50:33|0.03581598
06:50:34|0.03581598
06:50:35|0.03581598
06:50:36|0.03581598
06:50:37|0.03581598
06:50:38|0.03582564
06:50:39|0.03579676
06:50:40|0.03579676
06:50:41|0.03579676
06:50:42|0.03579878
06:50:43|0.03579878
06:50:44|0.03579878
06:50:45|0.03580868
06:50:46|0.03580868
06:50:47|0.03580868
06:50:48|0.03579885
06:50:49|0.03579885
06:50:51|0.03579885
06:50:51|0.03579885
06:50:52|0.03579877
06:50:53|0.03579879
06:50:54|0.03579879
06:50:56|0.03579879
06:50:56|0.03579879
06:50:57|0.03579879
06:50:59|0.03579879
06:50:59|0.03579879
06:51:01|0.03579879
06:51:01|0.03579886
06:51:02|0.03579886
06:51:04|0.03579886
06:51:04|0.03579886
06:51:06|0.03579886
06:51:06|0.03579886
06:51:08|0.03580868
06:51:08|0.03580245
06:51:09|0.03580245
06:51:10|0.03580245
06:51:11|0.03580245
06:51:12|0.03580245
06:51:13|0.03580245
06:51:14|0.03580245
06:51:16|0.03580245
06:51:16|0.03580245
06:51:17|0.03580245
06:51:19|0.03580245
06:51:19|0.03580245
06:51:20|0.03580245
06:51:21|0.03580245
06:51:22|0.03580245
06:51:23|0.03580245
06:51:25|0.03580245
06:51:26|0.03580245
06:51:26|0.03580245
06:51:28|0.03580245
06:51:28|0.03580245
06:51:30|0.03580245
06:51:30|0.03581358
06:51:31|0.03582472
06:51:32|0.03582472
06:51:33|0.03583036
06:51:34|0.03583036
06:51:35|0.03583036
06:51:36|0.03583036
06:51:38|0.03583036
06:51:39|0.03583036
06:51:40|0.03583036
06:51:42|0.03583036
06:51:42|0.03583036
06:51:43|0.03583036
06:51:45|0.03583665
06:51:45|0.03583665
06:51:47|0.03583665
06:51:48|0.03583665
06:51:48|0.03583665
06:51:49|0.03583665
06:51:51|0.03583665
06:51:52|0.03583665
06:51:52|0.03583665
06:51:55|0.03583665
06:51:55|0.03583665
06:51:57|0.03583665
06:51:58|0.03583665
06:51:59|0.03583665
06:51:59|0.03583665
06:52:01|0.03583665
06:52:02|0.03584696
06:52:03|0.03585023
06:52:03|0.03585023
06:52:04|0.03585023
06:52:05|0.03585024
06:52:07|0.03585194
06:52:07|0.03585192
06:52:09|0.03585191
06:52:10|0.0358519
06:52:11|0.03585193
06:52:12|0.03585193
06:52:13|0.03585195
06:52:14|0.03585195
06:52:15|0.03585195
06:52:16|0.03585576
06:52:17|0.03585576
06:52:18|0.03585647
06:52:19|0.03585647
06:52:21|0.03585195
06:52:21|0.03585195
06:52:23|0.03585195
06:52:24|0.03585195
06:52:24|0.03585195
06:52:26|0.03585195
06:52:26|0.03584913
06:52:27|0.03584913
06:52:29|0.03584913
06:52:29|0.03584913
06:52:30|0.03584913
06:52:31|0.03585264
06:52:32|0.03585264
06:52:33|0.03585264
06:52:34|0.0358705
06:52:35|0.03587072
06:52:36|0.03587072
06:52:37|0.03585264
06:52:40|0.03585264
06:52:41|0.03585264
06:52:43|0.03585264
06:52:43|0.03585264
06:52:44|0.03585264
06:52:45|0.03585264
06:52:47|0.03591862
06:52:49|0.03591862
06:52:49|0.03591862
06:52:51|0.03591862
06:52:51|0.03591862
06:52:52|0.03590205
06:52:53|0.03590205
06:52:55|0.03590205
06:52:56|0.03590205
06:52:57|0.03590205
06:52:58|0.03590205
06:52:59|0.03594732
06:53:00|0.03591253
06:53:01|0.03591253
06:53:01|0.03592935
06:53:03|0.03592935
06:53:04|0.03592935
06:53:05|0.03592935
06:53:05|0.03591229
06:53:07|0.03590343
06:53:08|0.03590343
06:53:09|0.03590343
06:53:10|0.03590343
06:53:12|0.03590343
06:53:12|0.03590343
06:53:13|0.03590343
06:53:14|0.03590343
06:53:15|0.03590343
06:53:17|0.03590343
06:53:17|0.03590842
06:53:19|0.03590842
06:53:19|0.03590842
06:53:20|0.03590842
06:53:22|0.03590842
06:53:22|0.0358992
06:53:24|0.0358992
06:53:25|0.03589922
06:53:25|0.03589922
06:53:27|0.03589922
06:53:27|0.03589922
06:53:29|0.03589922
06:53:30|0.03589922
06:53:30|0.03589922
06:53:32|0.03589922
06:53:32|0.03588907
06:53:33|0.03588907
06:53:36|0.03588907
06:53:36|0.03588907
06:53:37|0.03588907
06:53:38|0.03588907
06:53:39|0.03588907
06:53:40|0.03589489
06:53:41|0.03589489
06:53:43|0.03589489
06:53:43|0.03589489
06:53:44|0.03589489
06:53:45|0.03589489
06:53:46|0.03589489
06:53:47|0.03588907
06:53:49|0.03588907
06:53:49|0.03588907
06:53:51|0.03588439
06:53:51|0.03588439
06:53:53|0.03588439
06:53:54|0.03588439
06:53:55|0.03588439
06:53:55|0.03588439
06:53:56|0.03588439
06:53:58|0.03588439
06:53:58|0.03588439
06:54:00|0.03587755
06:54:00|0.03587755
06:54:01|0.03587755
06:54:04|0.03587755
06:54:04|0.03587755
06:54:05|0.03587755
06:54:06|0.03587755
06:54:08|0.03587755
06:54:09|0.03587755
06:54:09|0.03587755
06:54:10|0.03587755
06:54:11|0.03587755
06:54:12|0.03587755
06:54:13|0.03587755
06:54:14|0.03587755
06:54:15|0.03587072
06:54:17|0.03587072
06:54:17|0.03586323
06:54:19|0.03586323
06:54:19|0.03586323
06:54:20|0.03586323
06:54:22|0.03586323
06:54:23|0.03586323
06:54:24|0.03586382
06:54:24|0.03586382
06:54:26|0.03586382
06:54:27|0.03586382
06:54:28|0.03586382
06:54:29|0.03586382
06:54:29|0.03586382
06:54:31|0.03586382
06:54:32|0.03586382
06:54:33|0.03586382
06:54:33|0.03586382
06:54:35|0.03586382
06:54:36|0.03586382
06:54:37|0.03586382
06:54:37|0.03586382
06:54:38|0.03586382
06:54:39|0.03586382
06:54:42|0.03586382
06:54:42|0.03586382
06:54:44|0.03586382
06:54:44|0.03586382
06:54:45|0.03586382
06:54:46|0.03586382
06:54:47|0.03586382
06:54:49|0.03586382
06:54:50|0.03586382
06:54:51|0.03586382
06:54:52|0.03586382
06:54:53|0.03586382
06:54:54|0.03586382
06:54:55|0.0358838
06:54:56|0.0358838
06:54:57|0.0358838
06:54:58|0.0358838
06:54:59|0.0358838
06:55:00|0.0358838
06:55:01|0.03586382
06:55:03|0.03586382
06:55:04|0.03586382
06:55:04|0.03586382
06:55:05|0.03588247
06:55:07|0.03588247
06:55:08|0.03588247
06:55:09|0.03588247
06:55:09|0.03588247
06:55:10|0.03588247
06:55:11|0.03588247
06:55:13|0.03588247
06:55:15|0.03588247
06:55:15|0.03588247
06:55:16|0.03588247
06:55:18|0.03588247
06:55:19|0.03588247
06:55:19|0.03588247
06:55:21|0.03588247
06:55:23|0.03588247
06:55:23|0.03588247
06:55:24|0.03588247
06:55:25|0.03588247
06:55:26|0.03587167
06:55:27|0.03587167
06:55:28|0.03587172
06:55:29|0.03587172
06:55:30|0.03587172
06:55:31|0.03587172
06:55:32|0.03587172
06:55:33|0.03587172
06:55:34|0.03587172
06:55:35|0.03587172
06:55:37|0.03587172
06:55:37|0.03587172
06:55:38|0.03587172
06:55:39|0.03587172
06:55:40|0.03587172
06:55:42|0.03587172
06:55:44|0.03587172
06:55:45|0.03587172
06:55:45|0.03587172
06:55:46|0.03587172
06:55:47|0.03587172
06:55:48|0.03587172
06:55:49|0.03587172
06:55:50|0.03587172
06:55:51|0.03587172
06:55:53|0.03587172
06:55:54|0.03587172
06:55:54|0.03587172
06:55:55|0.03587172
06:55:57|0.03587172
06:55:58|0.03587172
06:55:59|0.03587172
06:56:00|0.03587172
06:56:00|0.03587172
06:56:02|0.03587172
06:56:03|0.03587172
06:56:04|0.03587172
06:56:05|0.03587172
06:56:06|0.03587172
06:56:08|0.03587172
06:56:08|0.03588359
06:56:09|0.03588359
06:56:10|0.03588359
06:56:12|0.03588359
06:56:12|0.03588359
06:56:13|0.03588359
06:56:14|0.03588359
06:56:15|0.03588359
06:56:16|0.03588359
06:56:17|0.03588359
06:56:19|0.03588359
06:56:19|0.03588359
06:56:20|0.03588359
06:56:21|0.03588359
06:56:22|0.03588359
06:56:23|0.03588359
06:56:24|0.03588359
06:56:26|0.03588359
06:56:26|0.03587172
06:56:27|0.03587172
06:56:28|0.03587172
06:56:30|0.03587172
06:56:30|0.03587172
06:56:31|0.03587172
06:56:33|0.03587172
06:56:34|0.03587172
06:56:35|0.03587172
06:56:35|0.03587172
06:56:37|0.03587172
06:56:38|0.03587172
06:56:39|0.03587172
06:56:39|0.03587172
06:56:41|0.03587172
06:56:41|0.03587172
06:56:43|0.03589729
06:56:44|0.03589729
06:56:44|0.03589729
06:56:46|0.03589729
06:56:46|0.03589729
06:56:47|0.03589729
06:56:50|0.03589729
06:56:50|0.03591277
06:56:51|0.03591277
06:56:52|0.03591277
06:56:53|0.03591277
06:56:54|0.03591277
06:56:55|0.03591277
06:56:57|0.03591277
06:56:58|0.03591277
06:56:59|0.03591277
06:57:00|0.03591277
06:57:01|0.03591277
06:57:02|0.03589776
06:57:03|0.03589776
06:57:04|0.03591277
06:57:05|0.03591277
06:57:06|0.03591277
06:57:07|0.03590921
06:57:08|0.03590921
06:57:09|0.03591279
06:57:10|0.03591279
06:57:11|0.03591279
06:57:12|0.03591279
06:57:13|0.03591334
06:57:14|0.03591334
06:57:15|0.03591334
06:57:16|0.03591334
06:57:17|0.03591334
06:57:18|0.03591334
06:57:20|0.03591334
06:57:20|0.03591334
06:57:22|0.03591334
06:57:22|0.03591334
06:57:24|0.03591334
06:57:24|0.0358847
06:57:26|0.0358847
06:57:27|0.0358847
06:57:27|0.0358847
06:57:29|0.0358847
06:57:29|0.0358847
06:57:30|0.0358847
06:57:31|0.0358847
06:57:32|0.0358847
06:57:33|0.0358847
06:57:34|0.0358847
06:57:36|0.0358847
06:57:36|0.0358847
06:57:37|0.0358847
06:57:38|0.0358847
06:57:39|0.0358847
06:57:40|0.0358847
06:57:41|0.03588469
06:57:42|0.03588469
06:57:44|0.03588169
06:57:46|0.03588169
06:57:47|0.03588169
06:57:48|0.03588169
06:57:49|0.03588169
06:57:50|0.03588169
06:57:51|0.03588169
06:57:52|0.03588169
06:57:53|0.0358847
06:57:54|0.0358847
06:57:55|0.0358847
06:57:56|0.0358847
06:57:57|0.0358847
06:57:58|0.0358847
06:58:00|0.03589114
06:58:01|0.03589114
06:58:01|0.03589114
06:58:02|0.03589114
06:58:04|0.03589114
06:58:05|0.03589114
06:58:06|0.03589114
06:58:07|0.03590188
06:58:07|0.03590188
06:58:08|0.03590188
06:58:09|0.03590188
06:58:10|0.03590188
06:58:11|0.03590188
06:58:12|0.03590188
06:58:13|0.03589824
06:58:15|0.03589824
06:58:15|0.03589824
06:58:16|0.03589824
06:58:17|0.03589824
06:58:18|0.03589824
06:58:19|0.03589824
06:58:20|0.0358991
06:58:21|0.0358991
06:58:23|0.0358991
06:58:24|0.0358991
06:58:24|0.0358991
06:58:26|0.0358991
06:58:26|0.0358991
06:58:28|0.0358991
06:58:28|0.03589909
06:58:29|0.03589909
06:58:31|0.03589909
06:58:32|0.03589909
06:58:33|0.03589909
06:58:34|0.03589909
06:58:34|0.03589909
06:58:36|0.03589909
06:58:37|0.03588507
06:58:37|0.03588507
06:58:39|0.03588507
06:58:40|0.03588507
06:58:40|0.03588507
06:58:41|0.03588507
06:58:42|0.03588507
06:58:44|0.03588507
06:58:46|0.03588507
06:58:47|0.03588507
06:58:48|0.03588507
06:58:49|0.03588507
06:58:50|0.03588507
06:58:51|0.03588507
06:58:52|0.03588507
06:58:53|0.03588507
06:58:54|0.03588507
06:58:55|0.03588507
06:58:56|0.03588507
06:58:57|0.03588507
06:58:58|0.03588507
06:58:59|0.03588507
06:59:00|0.03588507
06:59:01|0.03588507
06:59:02|0.03588507
06:59:03|0.03587796
06:59:04|0.03587796
06:59:05|0.03587796
06:59:06|0.03587796
06:59:07|0.03587796
06:59:08|0.03587796
06:59:09|0.03587796
06:59:10|0.03587796
06:59:11|0.03587796
06:59:12|0.03587796
06:59:13|0.03587796
06:59:14|0.03587796
06:59:15|0.03587796
06:59:16|0.03587437
06:59:17|0.03587437
06:59:18|0.03587437
06:59:19|0.03588757
06:59:20|0.03588757
06:59:21|0.03588757
06:59:22|0.03588757
06:59:23|0.03588757
06:59:24|0.03587502
06:59:25|0.03587502
06:59:26|0.03587502
06:59:27|0.03587502
06:59:28|0.03587502
06:59:29|0.03587502
06:59:30|0.03587502
06:59:32|0.03587502
06:59:33|0.03587502
06:59:34|0.03587502
06:59:35|0.03587174
06:59:36|0.03587174
06:59:37|0.03587174
06:59:38|0.03587174
06:59:39|0.03587174
06:59:40|0.03587174
06:59:41|0.03587174
06:59:42|0.03587174
06:59:43|0.03587174
06:59:44|0.03587174
06:59:45|0.03587174
06:59:47|0.03587174
06:59:48|0.03587174
06:59:48|0.03587174
06:59:50|0.03587174
06:59:51|0.03587174
06:59:52|0.03587174
06:59:54|0.03587174
06:59:54|0.03587174
06:59:55|0.03587174
06:59:57|0.03587174
06:59:58|0.03587174
06:59:59|0.03587174
07:00:00|0.03587174
07:00:01|0.03587174
07:00:02|0.03587174
07:00:03|0.03587174
07:00:05|0.03586699
07:00:06|0.03586699
07:00:07|0.03586699
07:00:08|0.03586699
07:00:08|0.03586699
07:00:10|0.03586699
07:00:10|0.03586699
07:00:11|0.03586699
07:00:13|0.03585609
07:00:14|0.03585609
07:00:16|0.03585609
07:00:16|0.03585609
07:00:17|0.03585609
07:00:18|0.03585609
07:00:19|0.03585609
07:00:21|0.03585609
07:00:21|0.03586973
07:00:23|0.03586973
07:00:23|0.03586973
07:00:24|0.03586973
07:00:25|0.03586973
07:00:26|0.03586973
07:00:27|0.03586973
07:00:28|0.03586973
07:00:29|0.03586973
07:00:31|0.03586973
07:00:31|0.03586973
07:00:33|0.03585617
07:00:33|0.03584061
07:00:35|0.03585553
07:00:35|0.03585553
07:00:37|0.03585552
07:00:38|0.03585552
07:00:38|0.03585552
07:00:39|0.03585552
07:00:40|0.03585552
07:00:42|0.03585552
07:00:43|0.03585552
07:00:44|0.03585552
07:00:44|0.03585552
07:00:46|0.03585552
07:00:48|0.03585506
07:00:49|0.03585891
07:00:50|0.03586026
07:00:52|0.03586025
07:00:52|0.03586025
07:00:54|0.03586025
07:00:54|0.03586025
07:00:55|0.03586025
07:00:57|0.03586025
07:00:57|0.03586025
07:00:58|0.03586025
07:01:00|0.03586025
07:01:00|0.03586025
07:01:01|0.03586025
07:01:03|0.03586025
07:01:03|0.03586025
07:01:05|0.03586626
07:01:05|0.03586626
07:01:06|0.03586626
07:01:07|0.03586626
07:01:08|0.03586626
07:01:10|0.03586626
07:01:10|0.03586626
07:01:11|0.03586626
07:01:12|0.03586626
07:01:13|0.03586626
07:01:15|0.03586626
07:01:15|0.03586626
07:01:16|0.0358743
07:01:18|0.0358743
07:01:18|0.0358743
07:01:19|0.0358743
07:01:20|0.0358743
07:01:21|0.03587515
07:01:22|0.03587515
07:01:23|0.03587875
07:01:24|0.03587875
07:01:26|0.03587875
07:01:26|0.03587875
07:01:28|0.03587875
07:01:28|0.03587875
07:01:29|0.03587875
07:01:30|0.03587875
07:01:31|0.03587875
07:01:32|0.03587875
07:01:34|0.03587875
07:01:34|0.03587875
07:01:35|0.03587875
07:01:37|0.03587875
07:01:37|0.03587875
07:01:39|0.03587875
07:01:39|0.03587875
07:01:40|0.03587875
07:01:42|0.03587875
07:01:42|0.03587875
07:01:43|0.03587875
07:01:44|0.03587875
07:01:45|0.03587875
07:01:47|0.03587875
07:01:48|0.03587875
07:01:49|0.03587875
07:01:50|0.03587472
07:01:51|0.03587472
07:01:52|0.03587472
07:01:53|0.03587472
07:01:54|0.03587472
07:01:56|0.03587875
07:01:57|0.03587559
07:01:58|0.03587559
07:01:59|0.03587559
07:01:59|0.03587559
07:02:00|0.03587559
07:02:01|0.03587559
07:02:03|0.03587559
07:02:04|0.03587559
07:02:05|0.03587559
07:02:06|0.03587559
07:02:08|0.03587559
07:02:09|0.03587037
07:02:09|0.03587037
07:02:10|0.03587037
07:02:12|0.03587037
07:02:12|0.03587037
07:02:14|0.03586626
07:02:15|0.03586626
07:02:16|0.03586626
07:02:17|0.03586626
07:02:18|0.03586626
07:02:19|0.03586626
07:02:20|0.03586626
07:02:20|0.03586626
07:02:22|0.03586626
07:02:23|0.03586626
07:02:24|0.03586626
07:02:25|0.03586626
07:02:25|0.03586626
07:02:26|0.03585605
07:02:27|0.03585605
07:02:29|0.03585247
07:02:30|0.03585247
07:02:31|0.03585247
07:02:32|0.03585247
07:02:33|0.03585247
07:02:34|0.03585247
07:02:35|0.03585247
07:02:36|0.03585247
07:02:37|0.03585247
07:02:38|0.03583889
07:02:39|0.03583889
07:02:40|0.03583889
07:02:41|0.03583889
07:02:42|0.03583889
07:02:43|0.03583889
07:02:44|0.03583889
07:02:45|0.0358298
07:02:46|0.0358298
07:02:47|0.0358298
07:02:48|0.0358298
07:02:49|0.03582741
07:02:51|0.03582741
07:02:51|0.03582741
07:02:52|0.03582741
07:02:54|0.03582741
07:02:54|0.0358
07:02:56|0.0358
07:02:57|0.0358
07:02:58|0.0358
07:03:00|0.03580818
07:03:00|0.03580818
07:03:02|0.03580818
07:03:02|0.03582883
07:03:03|0.03582883
07:03:04|0.03582883
07:03:06|0.03582883
07:03:07|0.03582883
07:03:07|0.03582883
07:03:08|0.03582883
07:03:09|0.03582883
07:03:11|0.03582883
07:03:11|0.03582883
07:03:12|0.03582619
07:03:14|0.03582619
07:03:15|0.03582619
07:03:15|0.03582619
07:03:17|0.03582619
07:03:18|0.03582619
07:03:19|0.03582619
07:03:19|0.03582619
07:03:20|0.03581159
07:03:22|0.03581159
07:03:23|0.03581159
07:03:23|0.03581159
07:03:25|0.03581159
07:03:25|0.03581159
07:03:26|0.03580596
07:03:27|0.03580596
07:03:29|0.03580596
07:03:29|0.03580596
07:03:31|0.03580596
07:03:32|0.03580596
07:03:33|0.03580897
07:03:34|0.03580897
07:03:35|0.03580897
07:03:36|0.03580897
07:03:36|0.03580897
07:03:37|0.03580897
07:03:39|0.03580897
07:03:40|0.03580897
07:03:41|0.03580897
07:03:42|0.03580897
07:03:43|0.03580897
07:03:44|0.03580897
07:03:45|0.03580897
07:03:46|0.03580897
07:03:47|0.03580897
07:03:47|0.03582331
07:03:49|0.03582331
07:03:50|0.03582331
07:03:52|0.03582331
07:03:53|0.03582331
07:03:54|0.03582331
07:03:55|0.03580028
07:03:57|0.03580028
07:03:57|0.03581159
07:03:59|0.03581159
07:04:01|0.03581159
07:04:02|0.03581159
07:04:02|0.03581159
07:04:04|0.03581159
07:04:04|0.03581159
07:04:05|0.03581159
07:04:06|0.03581159
07:04:08|0.03579165
07:04:09|0.03579165
07:04:09|0.03579165
07:04:10|0.03579165
07:04:11|0.0357773
07:04:12|0.0357773
07:04:14|0.03577545
07:04:15|0.03577545
07:04:15|0.03577545
07:04:16|0.03577545
07:04:18|0.03578
07:04:18|0.03577014
07:04:19|0.03577014
07:04:21|0.03577014
07:04:21|0.03577014
07:04:22|0.03577014
07:04:23|0.03577014
07:04:24|0.03577014
07:04:26|0.03577014
07:04:26|0.03577014
07:04:27|0.03577014
07:04:28|0.03577014
07:04:29|0.03577014
07:04:30|0.03577014
07:04:31|0.03577014
07:04:32|0.03577014
07:04:33|0.03577014
07:04:34|0.03579119
07:04:36|0.03579119
07:04:37|0.03579119
07:04:37|0.03577014
07:04:38|0.03578317
07:04:40|0.03578317
07:04:41|0.03578317
07:04:42|0.03578317
07:04:43|0.03578317
07:04:44|0.03578317
07:04:44|0.03578317
07:04:46|0.03578317
07:04:47|0.03578317
07:04:47|0.03578317
07:04:49|0.03578317
07:04:50|0.03578317
07:04:51|0.03578317
07:04:53|0.03578317
07:04:54|0.03578317
07:04:55|0.03578317
07:04:56|0.03578317
07:04:58|0.03578317
07:04:58|0.03578317
07:05:00|0.03578317
07:05:01|0.03578317
07:05:02|0.0357707
07:05:02|0.0357707
07:05:04|0.0357707
07:05:05|0.0357707
07:05:06|0.0357707
07:05:07|0.03578025
07:05:08|0.03578025
07:05:09|0.03578025
07:05:10|0.03578025
07:05:11|0.03576727
07:05:12|0.03576727
07:05:13|0.03576727
07:05:15|0.03578025
07:05:15|0.03578006
07:05:16|0.03578006
07:05:17|0.03578006
07:05:18|0.03578006
07:05:19|0.03578006
07:05:21|0.03578006
07:05:22|0.03578006
07:05:22|0.03578006
07:05:23|0.03577029
07:05:25|0.03577964
07:05:25|0.03577931
07:05:26|0.0357703
07:05:27|0.03577
07:05:28|0.03576981
07:05:30|0.03577
07:05:30|0.03577
07:05:31|0.03573523
07:05:32|0.03575148
07:05:33|0.03575148
07:05:34|0.03574942
07:05:36|0.03574942
07:05:37|0.03574942
07:05:37|0.03574942
07:05:38|0.03574942
07:05:39|0.03574942
07:05:40|0.03574942
07:05:45|0.03574942
07:05:45|0.03575882
07:05:46|0.03577
07:05:47|0.03577
07:05:48|0.03577
07:05:49|0.03577
07:05:50|0.03577
07:05:51|0.03577
07:05:52|0.03576024
07:05:54|0.03577
07:05:54|0.03577
07:05:56|0.03577
07:05:57|0.03577
07:05:57|0.03577
07:05:58|0.03578257
07:06:00|0.03577012
07:06:00|0.03577012
07:06:02|0.03577012
07:06:02|0.03577012
07:06:03|0.03577012
07:06:04|0.03577012
07:06:06|0.03577012
07:06:06|0.03577121
07:06:07|0.03577121
07:06:08|0.03577121
07:06:10|0.03578317
07:06:10|0.03578317
07:06:11|0.03578317
07:06:13|0.03579903
07:06:13|0.03579903
07:06:14|0.03579903
07:06:16|0.03579903
07:06:16|0.03579903
07:06:18|0.03579903
07:06:19|0.03579903
07:06:20|0.03579903
07:06:21|0.03579903
07:06:23|0.03579903
07:06:24|0.03579903
07:06:25|0.03579903
07:06:26|0.03579903
07:06:27|0.03579903
07:06:28|0.03579903
07:06:29|0.03579903
07:06:30|0.03581562
07:06:31|0.03581562
07:06:32|0.03581562
07:06:33|0.03581562
07:06:34|0.03581562
07:06:35|0.03581562
07:06:36|0.03581562
07:06:37|0.03581562
07:06:38|0.03581562
07:06:39|0.03581562
07:06:40|0.03581562
07:06:41|0.03581562
07:06:42|0.03581562
07:06:43|0.03581562
07:06:44|0.03581567
07:06:45|0.03581567
07:06:46|0.03581567
07:06:47|0.03581567
07:06:48|0.03580569
07:06:49|0.03580291
07:06:50|0.03580291
07:06:51|0.03580291
07:06:52|0.03580291
07:06:53|0.03580291
07:06:55|0.03580291
07:06:55|0.03580291
07:06:56|0.03580291
07:06:57|0.03580291
07:06:59|0.03580291
07:07:01|0.03579136
07:07:02|0.03579793
07:07:03|0.03579793
07:07:04|0.03579793
07:07:05|0.03579793
07:07:06|0.03577154
07:07:07|0.03577303
07:07:08|0.03577303
07:07:09|0.03577303
07:07:11|0.03577303
07:07:12|0.03577303
07:07:13|0.03577286
07:07:14|0.03577286
07:07:15|0.03577286
07:07:16|0.03577286
07:07:16|0.03577286
07:07:18|0.03575927
07:07:19|0.03575927
07:07:20|0.03575927
07:07:20|0.03575927
07:07:22|0.03575927
07:07:23|0.03575927
07:07:24|0.03575927
07:07:24|0.03575927
07:07:26|0.03575927
07:07:27|0.03575927
07:07:27|0.03575927
07:07:28|0.03575927
07:07:30|0.03575927
07:07:31|0.03575927
07:07:32|0.03575939
07:07:33|0.03575939
07:07:34|0.03575939
07:07:35|0.03575939
07:07:36|0.03575939
07:07:37|0.03575939
07:07:38|0.0357592
07:07:39|0.0357592
07:07:40|0.0357592
07:07:41|0.0357592
07:07:42|0.0357592
07:07:43|0.0357592
07:07:44|0.0357592
07:07:45|0.0357592
07:07:46|0.0357592
07:07:46|0.0357592
07:07:50|0.0357592
07:07:51|0.0357592
07:07:52|0.0357592
07:07:53|0.0357592
07:07:54|0.0357592
07:07:56|0.0357592
07:07:57|0.0357592
07:07:58|0.03576766
07:07:59|0.03576766
07:08:00|0.03576959
07:08:01|0.03576959
07:08:02|0.03576959
07:08:02|0.03576959
07:08:04|0.03576959
07:08:05|0.03576959
07:08:07|0.03576959
07:08:08|0.03576959
07:08:08|0.03576959
07:08:10|0.03576959
07:08:10|0.03576959
07:08:11|0.03576959
07:08:13|0.03576959
07:08:14|0.03576959
07:08:15|0.03576959
07:08:15|0.03576959
07:08:17|0.03576959
07:08:18|0.03576959
07:08:19|0.03576959
07:08:19|0.03576959
07:08:20|0.03576959
07:08:21|0.03576959
07:08:23|0.03576959
07:08:24|0.03576959
07:08:24|0.03576959
07:08:26|0.03576959
07:08:27|0.03576959
07:08:27|0.03577309
07:08:28|0.03577309
07:08:29|0.03577309
07:08:31|0.03577309
07:08:32|0.03577309
07:08:32|0.03577309
07:08:34|0.03577309
07:08:35|0.03577309
07:08:36|0.03577309
07:08:38|0.03577309
07:08:38|0.03577309
07:08:39|0.03577309
07:08:41|0.03577309
07:08:41|0.03577309
07:08:42|0.03577309
07:08:44|0.03577309
07:08:45|0.03577309
07:08:46|0.03577309
07:08:46|0.03577309
07:08:48|0.03577309
07:08:49|0.03577309
07:08:50|0.03577309
07:08:51|0.03577309
07:08:52|0.03577309
07:08:53|0.03577309
07:08:54|0.03577309
07:08:56|0.03577309
07:08:56|0.0357731
07:08:57|0.0357731
07:08:58|0.0357731
07:08:59|0.03577309
07:09:00|0.03577309
07:09:01|0.03577309
07:09:02|0.03577309
07:09:04|0.03577309
07:09:05|0.03577309
07:09:06|0.03577309
07:09:07|0.03577309
07:09:08|0.03577309
07:09:09|0.03577309
07:09:11|0.03577309
07:09:11|0.03577309
07:09:12|0.03577309
07:09:13|0.03577309
07:09:14|0.03577309
07:09:15|0.03577309
07:09:16|0.03577309
07:09:18|0.03577309
07:09:18|0.03577309
07:09:19|0.03577309
07:09:21|0.03577309
07:09:22|0.03577309
07:09:23|0.03577308
07:09:24|0.03575348
07:09:25|0.03575348
07:09:26|0.03575348
07:09:27|0.03575348
07:09:28|0.03575348
07:09:29|0.03575348
07:09:30|0.03575348
07:09:31|0.03575348
07:09:32|0.03575348
07:09:33|0.03575348
07:09:34|0.03575348
07:09:36|0.03576068
07:09:36|0.03576068
07:09:37|0.03576068
07:09:38|0.03576068
07:09:39|0.03576068
07:09:40|0.03576068
07:09:41|0.03576068
07:09:42|0.03576068
07:09:43|0.03576068
07:09:45|0.03576068
07:09:45|0.03576068
07:09:46|0.03576068
07:09:47|0.03576068
07:09:49|0.03576068
07:09:49|0.03576068
07:09:50|0.03576068
07:09:51|0.03576543
07:09:52|0.03576543
07:09:53|0.035773
07:09:54|0.035773
07:09:56|0.035773
07:09:57|0.0357731
07:09:58|0.0357731
07:10:00|0.0357731
07:10:01|0.0357731
07:10:02|0.03578751
07:10:03|0.03578751
07:10:04|0.03578751
07:10:05|0.03577504
07:10:06|0.03577504
07:10:07|0.03577504
07:10:09|0.03577504
07:10:09|0.03577504
07:10:11|0.03577504
07:10:12|0.03578738
07:10:13|0.03578738
07:10:14|0.03578738
07:10:14|0.03578738
07:10:16|0.03578738
07:10:16|0.03578738
07:10:17|0.03578738
07:10:18|0.03578738
07:10:20|0.03578738
07:10:21|0.03578738
07:10:21|0.03578738
07:10:22|0.03578738
07:10:24|0.03578738
07:10:24|0.03578738
07:10:26|0.03578738
07:10:26|0.03578738
07:10:28|0.03580183
07:10:29|0.03580183
07:10:29|0.03580183
07:10:31|0.03580183
07:10:32|0.03580183
07:10:32|0.03580183
07:10:34|0.03580183
07:10:35|0.03580183
07:10:35|0.03580183
07:10:36|0.03580183
07:10:37|0.03580183
07:10:39|0.03580183
07:10:40|0.03580183
07:10:41|0.03580183
07:10:42|0.03580183
07:10:43|0.03580183
07:10:44|0.03580183
07:10:45|0.03579662
07:10:46|0.03579662
07:10:47|0.03579662
07:10:48|0.03579662
07:10:49|0.03579662
07:10:50|0.03579662
07:10:51|0.03579662
07:10:52|0.03579662
07:10:53|0.03578873
07:10:54|0.03578873
07:10:55|0.03578831
07:10:56|0.03578828
07:10:58|0.03578828
07:10:59|0.03578828
07:10:59|0.03578828
07:11:00|0.03578828
07:11:01|0.03579
07:11:03|0.03579
07:11:03|0.03577725
07:11:04|0.03577725
07:11:06|0.03577725
07:11:07|0.03577725
07:11:08|0.03577725
07:11:09|0.03577725
07:11:10|0.03577725
07:11:11|0.03577725
07:11:13|0.03577725
07:11:13|0.03577725
07:11:14|0.03577725
07:11:15|0.03577725
07:11:16|0.03578052
07:11:17|0.03578052
07:11:18|0.03578052
07:11:19|0.03578052
07:11:20|0.03578052
07:11:21|0.03578052
07:11:22|0.03576247
07:11:23|0.03576247
07:11:24|0.03576247
07:11:25|0.03576247
07:11:26|0.03576247
07:11:27|0.03576247
07:11:29|0.03576247
07:11:29|0.03576247
07:11:30|0.03577884
07:11:31|0.03577884
07:11:32|0.03577884
07:11:33|0.03577884
07:11:34|0.03577884
07:11:36|0.03577884
07:11:36|0.03577884
07:11:38|0.03577884
07:11:39|0.03578698
07:11:40|0.03575357
07:11:41|0.03575357
07:11:42|0.03575357
07:11:43|0.03575357
07:11:44|0.03575357
07:11:45|0.03575357
07:11:46|0.03575357
07:11:47|0.03575357
07:11:48|0.03575357
07:11:49|0.03575357
07:11:50|0.03575357
07:11:51|0.03575357
07:11:52|0.03575357
07:11:53|0.03575357
07:11:54|0.03575357
07:11:55|0.03575357
07:11:56|0.03575357
07:11:57|0.03575357
07:11:58|0.03575357
07:12:00|0.03575357
07:12:01|0.03575357
07:12:02|0.03575357
07:12:03|0.03575357
07:12:04|0.03575357
07:12:05|0.03578061
07:12:06|0.03578061
07:12:07|0.03578061
07:12:08|0.03578061
07:12:09|0.03578061
07:12:10|0.03578061
07:12:11|0.03578061
07:12:12|0.03578061
07:12:13|0.03578061
07:12:14|0.03578061
07:12:15|0.03578061
07:12:16|0.03578061
07:12:17|0.03578061
07:12:18|0.03579305
07:12:19|0.03579305
07:12:20|0.03579305
07:12:22|0.03579305
07:12:23|0.03579305
07:12:23|0.03579305
07:12:24|0.03579305
07:12:25|0.03579305
07:12:26|0.03579305
07:12:27|0.03579305
07:12:29|0.03579305
07:12:29|0.03579305
07:12:30|0.03579305
07:12:32|0.03579305
07:12:33|0.03579305
07:12:33|0.03579305
07:12:34|0.03579305
07:12:35|0.03579305
07:12:36|0.03579305
07:12:37|0.03579305
07:12:38|0.03579305
07:12:40|0.03579305
07:12:41|0.03579305
07:12:42|0.03579305
07:12:42|0.03579305
07:12:44|0.03579305
07:12:44|0.03579305
07:12:46|0.03579305
07:12:47|0.03579305
07:12:48|0.03579305
07:12:48|0.03579305
07:12:50|0.03579305
07:12:51|0.03578442
07:12:52|0.03578377
07:12:53|0.03578377
07:12:53|0.03578377
07:12:55|0.03578377
07:12:56|0.03578377
07:12:56|0.03578377
07:12:58|0.03576608
07:12:59|0.03576608
07:13:01|0.03576608
07:13:02|0.03576608
07:13:03|0.03576608
07:13:04|0.03576608
07:13:05|0.03576608
07:13:06|0.03576606
07:13:07|0.03576606
07:13:07|0.03576606
07:13:09|0.03576606
07:13:11|0.03576606
07:13:12|0.03576606
07:13:12|0.03576606
07:13:13|0.03576606
07:13:14|0.03576606
07:13:16|0.03576606
07:13:17|0.03576606
07:13:18|0.03576606
07:13:19|0.03576606
07:13:19|0.03576606
07:13:21|0.03576606
07:13:22|0.03576606
07:13:23|0.03576606
07:13:24|0.03576606
07:13:25|0.03576606
07:13:26|0.03576606
07:13:28|0.03576606
07:13:28|0.03576606
07:13:29|0.03576606
07:13:30|0.03576606
07:13:32|0.03576606
07:13:33|0.03576606
07:13:34|0.03576606
07:13:34|0.03576606
07:13:36|0.03576606
07:13:37|0.03576606
07:13:38|0.03576606
07:13:39|0.03576606
07:13:40|0.03576606
07:13:41|0.03576606
07:13:42|0.03576606
07:13:43|0.03576606
07:13:44|0.03576606
07:13:45|0.03576606
07:13:46|0.03576606
07:13:47|0.03576606
07:13:48|0.03576606
07:13:49|0.03576606
07:13:50|0.03576606
07:13:51|0.03576606
07:13:52|0.03576606
07:13:53|0.03576606
07:13:54|0.03576606
07:13:55|0.03576792
07:13:56|0.03576792
07:13:57|0.03576792
07:13:58|0.03576792
07:13:59|0.03576792
07:14:01|0.0357902
07:14:01|0.0357902
07:14:02|0.03580928
07:14:04|0.03581107
07:14:05|0.03581107
07:14:05|0.03581107
07:14:06|0.03579875
07:14:08|0.03579875
07:14:09|0.03581875
07:14:10|0.03581875
07:14:11|0.03581875
07:14:14|0.03581875
07:14:16|0.03581875
07:14:17|0.03581875
07:14:18|0.03581875
07:14:19|0.03581875
07:14:20|0.03581875
07:14:21|0.03581875
07:14:22|0.03581875
07:14:23|0.03581875
07:14:24|0.03581875
07:14:25|0.03581875
07:14:27|0.03581875
07:14:27|0.03581875
07:14:28|0.03581875
07:14:29|0.03581875
07:14:31|0.03581875
07:14:32|0.03581866
07:14:33|0.03581866
07:14:33|0.03581866
07:14:34|0.03581866
07:14:36|0.03581866
07:14:37|0.03581866
07:14:37|0.03581866
07:14:39|0.03581866
07:14:40|0.03581866
07:14:41|0.03581602
07:14:42|0.03584057
07:14:42|0.03584057
07:14:44|0.03584057
07:14:45|0.03584057
07:14:46|0.03584057
07:14:47|0.03584057
07:14:48|0.03584057
07:14:49|0.03584057
07:14:50|0.03584057
07:14:51|0.03584057
07:14:52|0.03584057
07:14:53|0.03584057
07:14:54|0.03584057
07:14:55|0.03584057
07:14:56|0.03584057
07:14:57|0.03584057
07:14:58|0.03584057
07:14:59|0.03584057
07:15:00|0.03584057
07:15:02|0.03584057
07:15:03|0.03584057
07:15:04|0.03584057
07:15:04|0.03584057
07:15:06|0.03584019
07:15:07|0.03584019
07:15:07|0.03584019
07:15:09|0.03584019
07:15:09|0.03584019
07:15:10|0.03584462
07:15:12|0.03584462
07:15:13|0.03584462
07:15:14|0.03585024
07:15:15|0.03584815
07:15:16|0.03584815
07:15:16|0.03584815
07:15:18|0.03584815
07:15:19|0.03584815
07:15:19|0.03584815
07:15:20|0.03584815
07:15:21|0.03584815
07:15:23|0.03584815
07:15:24|0.03584815
07:15:25|0.03584815
07:15:25|0.03584815
07:15:26|0.03584815
07:15:27|0.03584815
07:15:29|0.03584815
07:15:30|0.03584815
07:15:30|0.03584815
07:15:32|0.03584815
07:15:33|0.03584815
07:15:34|0.03586528
07:15:35|0.03586528
07:15:35|0.03586528
07:15:37|0.03586528
07:15:37|0.03586528
07:15:39|0.03586528
07:15:39|0.03586528
07:15:40|0.03586528
07:15:41|0.03586528
07:15:43|0.03586528
07:15:43|0.03586528
07:15:45|0.03586528
07:15:46|0.03586528
07:15:46|0.03586528
07:15:48|0.03586528
07:15:49|0.03586528
07:15:49|0.03586528
07:15:51|0.03586528
07:15:52|0.03586528
07:15:53|0.0358705
07:15:54|0.0358705
07:15:55|0.0358705
07:15:56|0.03587213
07:15:57|0.03587213
07:15:58|0.03585591
07:15:59|0.03585591
07:16:00|0.03585591
07:16:01|0.03585591
07:16:02|0.03585832
07:16:03|0.03585832
07:16:04|0.03585832
07:16:06|0.03585683
07:16:06|0.0358591
07:16:08|0.03586528
07:16:09|0.03586528
07:16:10|0.03586546
07:16:11|0.03586546
07:16:12|0.03586546
07:16:12|0.03586546
07:16:13|0.03586546
07:16:14|0.03586546
07:16:15|0.03586546
07:16:17|0.03586546
07:16:17|0.03586546
07:16:19|0.03586546
07:16:20|0.03586546
07:16:20|0.03586546
07:16:22|0.03586546
07:16:22|0.03586546
07:16:23|0.03586212
07:16:25|0.03586212
07:16:25|0.03586212
07:16:26|0.03586582
07:16:28|0.03586582
07:16:29|0.03586582
07:16:30|0.03586582
07:16:30|0.03586582
07:16:32|0.03586985
07:16:33|0.03589128
07:16:34|0.03589128
07:16:35|0.0358919
07:16:36|0.03589909
07:16:37|0.03589909
07:16:38|0.03589909
07:16:39|0.03587041
07:16:40|0.03587041
07:16:41|0.03587041
07:16:42|0.03587041
07:16:43|0.03587041
07:16:44|0.03587041
07:16:45|0.03587041
07:16:46|0.03588416
07:16:47|0.03588775
07:16:48|0.03588775
07:16:49|0.03588775
07:16:50|0.03588775
07:16:51|0.03588775
07:16:52|0.0359
07:16:53|0.0359
07:16:54|0.0359
07:16:55|0.0359
07:16:56|0.0359
07:16:57|0.0359
07:16:59|0.0359
07:16:59|0.03588432
07:17:00|0.03588432
07:17:01|0.03588432
07:17:03|0.03588774
07:17:03|0.03588774
07:17:05|0.03588774
07:17:05|0.03590143
07:17:06|0.03590143
07:17:07|0.03590143
07:17:09|0.03590143
07:17:10|0.03590143
07:17:11|0.03590143
07:17:12|0.03590143
07:17:13|0.03592284
07:17:14|0.03590895
07:17:15|0.03590895
07:17:16|0.03590895
07:17:17|0.03590895
07:17:18|0.03590895
07:17:19|0.03590895
07:17:20|0.03590895
07:17:21|0.03590895
07:17:22|0.03590895
07:17:24|0.03590895
07:17:24|0.03590895
07:17:26|0.03590895
07:17:26|0.03590895
07:17:27|0.03591639
07:17:28|0.03590207
07:17:29|0.03590207
07:17:30|0.03590207
07:17:31|0.03590207
07:17:32|0.03590207
07:17:34|0.03590612
07:17:34|0.03590612
07:17:36|0.03590612
07:17:36|0.03590612
07:17:37|0.03590612
07:17:38|0.03590612
07:17:39|0.03590612
07:17:40|0.03590612
07:17:41|0.03590612
07:17:43|0.03591051
07:17:43|0.03591051
07:17:44|0.03591051
07:17:45|0.03591051
07:17:46|0.03591051
07:17:48|0.03591051
07:17:50|0.03590596
07:17:50|0.03589812
07:17:51|0.03589522
07:17:52|0.03589522
07:17:53|0.03589522
07:17:54|0.03589522
07:17:55|0.03589522
07:17:56|0.03589522
07:17:57|0.03589522
07:17:59|0.03589522
07:17:59|0.03589522
07:18:00|0.03589522
07:18:01|0.03589522
07:18:02|0.03589522
07:18:03|0.03589522
07:18:05|0.03589522
07:18:06|0.03589522
07:18:08|0.03589522
07:18:09|0.03589522
07:18:10|0.03588386
07:18:10|0.03588386
07:18:12|0.03588386
07:18:13|0.03588386
07:18:13|0.03588386
07:18:16|0.03588386
07:18:16|0.03588386
07:18:17|0.03588386
07:18:18|0.03588386
07:18:20|0.03588386
07:18:20|0.03588386
07:18:21|0.03588386
07:18:22|0.03588386
07:18:23|0.03589522
07:18:24|0.03589522
07:18:25|0.03589522
07:18:26|0.03589522
07:18:28|0.03589522
07:18:29|0.03589522
07:18:29|0.03589522
07:18:31|0.03589522
07:18:32|0.03589522
07:18:33|0.03589522
07:18:33|0.03589522
07:18:35|0.03589522
07:18:36|0.03589522
07:18:37|0.03589522
07:18:37|0.03589522
07:18:38|0.03589522
07:18:39|0.03589522
07:18:40|0.03589522
07:18:41|0.03589522
07:18:42|0.03589522
07:18:44|0.03589522
07:18:45|0.03589522
07:18:45|0.03589522
07:18:47|0.03591051
07:18:48|0.03591051
07:18:48|0.03591051
07:18:50|0.03591051
07:18:51|0.03591051
07:18:51|0.03591533
07:18:53|0.03591533
07:18:53|0.03591533
07:18:55|0.03591533
07:18:56|0.03591533
07:18:56|0.03591533
07:18:58|0.03591533
07:18:59|0.03591274
07:19:00|0.03591281
07:19:01|0.03591283
07:19:02|0.03591283
07:19:03|0.03591283
07:19:04|0.03591283
07:19:05|0.03591283
07:19:06|0.03591283
07:19:07|0.03591955
07:19:08|0.03591955
07:19:09|0.03591597
07:19:10|0.03591597
07:19:11|0.03591252
07:19:12|0.03591597
07:19:13|0.03591255
07:19:14|0.03591255
07:19:15|0.03591255
07:19:16|0.03591258
07:19:17|0.03591597
07:19:18|0.03591597
07:19:19|0.03591264
07:19:20|0.03591265
07:19:21|0.03591265
07:19:22|0.03591265
07:19:23|0.03591265
07:19:24|0.03592075
07:19:25|0.03592075
07:19:26|0.03592075
07:19:27|0.03592075
07:19:28|0.03592075
07:19:29|0.03592075
07:19:30|0.03594523
07:19:31|0.03594523
07:19:33|0.03594733
07:19:33|0.03594733
07:19:34|0.03594733
07:19:35|0.03594733
07:19:36|0.03594733
07:19:37|0.03594733
07:19:38|0.03594208
07:19:39|0.03594208
07:19:40|0.03594208
07:19:41|0.03594208
07:19:42|0.03594208
07:19:44|0.03594208
07:19:44|0.03594208
07:19:45|0.03594208
07:19:46|0.03594207
07:19:47|0.03594207
07:19:49|0.03594141
07:19:50|0.03594141
07:19:50|0.03594141
07:19:51|0.03594141
07:19:52|0.03594141
07:19:53|0.03593033
07:19:54|0.03593033
07:19:55|0.03593033
07:19:57|0.03593033
07:19:57|0.03593033
07:19:59|0.03592911
07:19:59|0.0359291
07:20:01|0.0359291
07:20:01|0.0359291
07:20:03|0.0359291
07:20:03|0.0359291
07:20:04|0.0359291
07:20:06|0.03593786
07:20:07|0.03594141
07:20:09|0.03594141
07:20:09|0.03594141
07:20:10|0.03594141
07:20:11|0.03594141
07:20:12|0.03594141
07:20:13|0.03594141
07:20:14|0.03594141
07:20:16|0.03594856
07:20:16|0.03594856
07:20:17|0.03593407
07:20:19|0.03593407
07:20:20|0.03593407
07:20:21|0.03593407
07:20:22|0.03593407
07:20:22|0.03593407
07:20:24|0.03593407
07:20:25|0.03593407
07:20:26|0.03593407
07:20:27|0.03593407
07:20:27|0.03593407
07:20:28|0.03593445
07:20:29|0.03593445
07:20:30|0.03593445
07:20:32|0.03593445
07:20:33|0.03593445
07:20:34|0.03593445
07:20:35|0.03593445
07:20:36|0.03593445
07:20:36|0.03593445
07:20:38|0.03593445
07:20:38|0.03593445
07:20:39|0.03593383
07:20:40|0.03593383
07:20:42|0.03593383
07:20:43|0.03593383
07:20:44|0.03593383
07:20:45|0.03593383
07:20:46|0.03593383
07:20:47|0.03593383
07:20:48|0.03593383
07:20:49|0.03593383
07:20:50|0.03593383
07:20:51|0.03593383
07:20:52|0.03593383
07:20:53|0.03593383
07:20:54|0.03593383
07:20:55|0.03593383
07:20:56|0.03593383
07:20:57|0.03593383
07:20:58|0.03593383
07:20:59|0.03593383
07:21:00|0.0359444
07:21:01|0.0359444
07:21:02|0.0359444
07:21:03|0.0359444
07:21:04|0.03594405
07:21:05|0.03593788
07:21:06|0.03596625
07:21:08|0.03596625
07:21:08|0.03596625
07:21:10|0.03596625
07:21:12|0.03596625
07:21:13|0.03596625
07:21:14|0.03596625
07:21:15|0.03596625
07:21:16|0.03596625
07:21:17|0.03596625
07:21:18|0.03596625
07:21:19|0.03596625
07:21:20|0.03595263
07:21:21|0.03595263
07:21:22|0.03595263
07:21:24|0.03595263
07:21:25|0.03595263
07:21:25|0.03595263
07:21:27|0.03596783
07:21:27|0.03596783
07:21:29|0.03596783
07:21:30|0.03596752
07:21:31|0.03596752
07:21:32|0.03596736
07:21:33|0.03596736
07:21:34|0.03596736
07:21:35|0.03596736
07:21:36|0.03596736
07:21:37|0.03596736
07:21:38|0.03596736
07:21:39|0.03596736
07:21:40|0.03596736
07:21:41|0.03596736
07:21:42|0.03596736
07:21:43|0.03596736
07:21:44|0.03596736
07:21:45|0.03595651
07:21:46|0.03595651
07:21:47|0.03595651
07:21:48|0.03595651
07:21:49|0.03595651
07:21:50|0.03595651
07:21:51|0.03595651
07:21:52|0.03595651
07:21:54|0.03595651
07:21:54|0.03595651
07:21:55|0.03596634
07:21:56|0.03596634
07:21:57|0.03595789
07:21:58|0.03595789
07:21:59|0.03595789
07:22:00|0.03595789
07:22:01|0.03595789
07:22:02|0.03595789
07:22:04|0.03595789
07:22:04|0.03595789
07:22:06|0.03595789
07:22:06|0.03595789
07:22:07|0.03595789
07:22:09|0.03595789
07:22:10|0.03595789
07:22:11|0.03595789
07:22:12|0.03595789
07:22:13|0.03595789
07:22:14|0.03595789
07:22:15|0.03595789
07:22:16|0.03595789
07:22:17|0.03595789
07:22:18|0.03595789
07:22:19|0.03595789
07:22:20|0.03595789
07:22:22|0.03595789
07:22:22|0.03595789
07:22:24|0.03595789
07:22:25|0.03595789
07:22:25|0.03595789
07:22:27|0.03595789
07:22:28|0.03596267
07:22:29|0.03596267
07:22:30|0.03596267
07:22:31|0.03596267
07:22:32|0.03596366
07:22:33|0.03596366
07:22:34|0.03596366
07:22:35|0.03596366
07:22:36|0.03596366
07:22:37|0.03596366
07:22:38|0.03596366
07:22:39|0.03596366
07:22:41|0.03596366
07:22:41|0.035979
07:22:42|0.035979
07:22:43|0.03597924
07:22:44|0.03597924
07:22:45|0.03597924
07:22:47|0.03597924
07:22:47|0.03597924
07:22:48|0.03597924
07:22:50|0.03597924
07:22:51|0.03597924
07:22:51|0.03597924
07:22:52|0.03597924
07:22:53|0.03597924
07:22:54|0.03597924
07:22:55|0.03597924
07:22:56|0.03597924
07:22:57|0.03597924
07:22:58|0.03597924
07:22:59|0.03597924
07:23:00|0.03597361
07:23:01|0.03597361
07:23:02|0.03597361
07:23:04|0.03597361
07:23:04|0.03597361
07:23:05|0.03597361
07:23:06|0.03597361
07:23:07|0.03597361
07:23:10|0.03597361
07:23:10|0.03597361
07:23:11|0.03597361
07:23:13|0.03597361
07:23:14|0.03597361
07:23:15|0.03597361
07:23:16|0.03597361
07:23:17|0.03597361
07:23:18|0.03596016
07:23:19|0.03596016
07:23:20|0.03596016
07:23:21|0.03596016
07:23:22|0.03596016
07:23:23|0.03596016
07:23:24|0.03596016
07:23:25|0.03597664
07:23:26|0.03597664
07:23:27|0.03597664
07:23:28|0.03597664
07:23:30|0.03597664
07:23:30|0.03597664
07:23:31|0.03597664
07:23:32|0.03597664
07:23:33|0.03597664
07:23:35|0.03597664
07:23:35|0.03597664
07:23:37|0.03597664
07:23:37|0.03597664
07:23:38|0.03597664
07:23:39|0.03597664
07:23:40|0.03597664
07:23:42|0.03597664
07:23:42|0.03597664
07:23:43|0.03597664
07:23:45|0.03597664
07:23:46|0.03597664
07:23:46|0.03597669
07:23:47|0.03597669
07:23:48|0.03597669
07:23:49|0.03597669
07:23:50|0.03597669
07:23:52|0.03596505
07:23:53|0.03596505
07:23:54|0.03596505
07:23:55|0.03596505
07:23:56|0.03596505
07:23:57|0.03596505
07:23:59|0.03596546
07:23:59|0.03596546
07:24:00|0.03596546
07:24:01|0.03596546
07:24:02|0.03596546
07:24:03|0.03596546
07:24:04|0.03596546
07:24:05|0.03596546
07:24:06|0.03596546
07:24:07|0.03596546
07:24:08|0.03596546
07:24:09|0.03596546
07:24:11|0.03596546
07:24:12|0.03596546
07:24:13|0.03596546
07:24:14|0.03596546
07:24:16|0.03596546
07:24:16|0.03596546
07:24:17|0.03598075
07:24:18|0.03598075
07:24:20|0.03598075
07:24:21|0.03598075
07:24:22|0.03598075
07:24:23|0.03598075
07:24:24|0.03598075
07:24:25|0.03598075
07:24:25|0.03598075
07:24:27|0.03598075
07:24:27|0.03598075
07:24:29|0.03598075
07:24:30|0.03598075
07:24:31|0.03598075
07:24:32|0.03598075
07:24:33|0.03598075
07:24:34|0.03598075
07:24:35|0.03598075
07:24:36|0.03598075
07:24:37|0.03598075
07:24:38|0.03598075
07:24:39|0.03598075
07:24:40|0.03598075
07:24:41|0.03598075
07:24:42|0.03598075
07:24:43|0.03598082
07:24:44|0.036
07:24:45|0.03597665
07:24:46|0.03597665
07:24:47|0.03597665
07:24:48|0.03597665
07:24:49|0.03597665
07:24:50|0.03597665
07:24:51|0.03597665
07:24:52|0.03597665
07:24:53|0.03598075
07:24:54|0.03598075
07:24:56|0.03598075
07:24:56|0.03598075
07:24:57|0.03598075
07:24:58|0.03598381
07:25:00|0.03598381
07:25:00|0.03598381
07:25:02|0.03598381
07:25:02|0.03598381
07:25:03|0.0359948
07:25:04|0.0359948
07:25:05|0.0359948
07:25:06|0.0359948
07:25:07|0.0359948
07:25:09|0.03599846
07:25:09|0.03599846
07:25:10|0.03599846
07:25:11|0.03599846
07:25:12|0.03599846
07:25:14|0.03599999
07:25:15|0.03599999
07:25:16|0.03599999
07:25:17|0.03599999
07:25:18|0.03599999
07:25:19|0.03599999
07:25:20|0.03599
07:25:21|0.03599
07:25:22|0.03599
07:25:23|0.03599
07:25:24|0.03599997
07:25:25|0.03599995
07:25:26|0.03599995
07:25:27|0.03599995
07:25:28|0.03599995
07:25:29|0.03599995
07:25:30|0.03599995
07:25:31|0.03599995
07:25:32|0.03599995
07:25:33|0.03599995
07:25:34|0.03599995
07:25:36|0.03599995
07:25:37|0.03599995
07:25:37|0.03598842
07:25:38|0.03598842
07:25:39|0.03598779
07:25:40|0.03598772
07:25:41|0.03597318
07:25:43|0.03597318
07:25:44|0.03597318
07:25:45|0.03597318
07:25:45|0.03597318
07:25:46|0.03597341
07:25:47|0.03597341
07:25:48|0.03597348
07:25:49|0.03597348
07:25:50|0.03597348
07:25:52|0.03597348
07:25:52|0.03597348
07:25:54|0.03597357
07:25:54|0.03597357
07:25:56|0.03597357
07:25:56|0.03597357
07:25:57|0.03597367
07:25:58|0.03597367
07:25:59|0.03597367
07:26:00|0.03597367
07:26:01|0.03597367
07:26:02|0.03597367
07:26:03|0.03597312
07:26:04|0.0359586
07:26:05|0.03597321
07:26:06|0.03597321
07:26:07|0.03597321
07:26:09|0.03597321
07:26:09|0.03595896
07:26:11|0.03595896
07:26:12|0.03595896
07:26:14|0.03595896
07:26:14|0.03595896
07:26:16|0.03595896
07:26:17|0.03595896
07:26:18|0.03595896
07:26:19|0.03595896
07:26:19|0.03595896
07:26:21|0.03595896
07:26:23|0.03595896
07:26:23|0.03595896
07:26:24|0.0359638
07:26:26|0.0359638
07:26:26|0.0359638
07:26:27|0.0359638
07:26:28|0.0359638
07:26:29|0.03593641
07:26:31|0.03593641
07:26:32|0.03593641
07:26:32|0.03593641
07:26:33|0.0359475
07:26:34|0.0359475
07:26:35|0.0359475
07:26:37|0.0359475
07:26:38|0.0359475
07:26:39|0.0359475
07:26:39|0.0359475
07:26:40|0.0359475
07:26:41|0.0359475
07:26:42|0.0359475
07:26:43|0.0359475
07:26:44|0.0359475
07:26:46|0.0359475
07:26:47|0.0359475
07:26:48|0.0359475
07:26:49|0.0359475
07:26:50|0.0359475
07:26:51|0.0359475
07:26:52|0.0359475
07:26:53|0.0359475
07:26:54|0.0359475
07:26:55|0.0359475
07:26:56|0.0359475
07:26:57|0.0359475
07:26:58|0.03593827
07:26:59|0.03593827
07:27:00|0.03593827
07:27:01|0.03593827
07:27:02|0.03593827
07:27:03|0.03593827
07:27:04|0.03594313
07:27:05|0.0359554
07:27:06|0.0359554
07:27:07|0.0359554
07:27:08|0.0359554
07:27:09|0.0359554
07:27:10|0.03593055
07:27:11|0.03593055
07:27:12|0.03593055
07:27:14|0.03593055
07:27:15|0.03593055
07:27:16|0.03593055
07:27:17|0.03593055
07:27:18|0.03593055
07:27:19|0.03593055
07:27:21|0.03593055
07:27:22|0.03593055
07:27:23|0.03593055
07:27:24|0.03593055
07:27:25|0.03593055
07:27:26|0.03593864
07:27:27|0.03593827
07:27:28|0.03593025
07:27:29|0.03593025
07:27:29|0.03593025
07:27:31|0.03593025
07:27:32|0.03593025
07:27:33|0.03593025
07:27:34|0.03593025
07:27:35|0.03593025
07:27:37|0.03593025
07:27:37|0.03593025
07:27:38|0.03593025
07:27:39|0.03593025
07:27:40|0.03593025
07:27:42|0.0359385
07:27:43|0.0359385
07:27:44|0.0359385
07:27:44|0.0359385
07:27:45|0.0359385
07:27:46|0.0359385
07:27:47|0.0359385
07:27:48|0.0359385
07:27:50|0.03595134
07:27:50|0.03595134
07:27:52|0.03595134
07:27:52|0.03595134
07:27:54|0.03595134
07:27:54|0.03595134
07:27:56|0.03595134
07:27:56|0.03595134
07:27:57|0.03595134
07:27:58|0.03595134
07:27:59|0.03595134
07:28:01|0.03595134
07:28:02|0.03595064
07:28:03|0.03595064
07:28:04|0.03595064
07:28:05|0.03595064
07:28:06|0.03593433
07:28:06|0.03593433
07:28:08|0.03593433
07:28:09|0.03593433
07:28:10|0.03593433
07:28:11|0.03593433
07:28:12|0.03593433
07:28:12|0.03592311
07:28:14|0.03592311
07:28:15|0.0359387
07:28:17|0.0359387
07:28:17|0.0359387
07:28:18|0.0359387
07:28:19|0.0359387
07:28:21|0.0359387
07:28:22|0.0359387
07:28:23|0.0359387
07:28:24|0.03593869
07:28:26|0.03593869
07:28:26|0.03593869
07:28:27|0.03593869
07:28:28|0.03593869
07:28:29|0.03593869
07:28:31|0.03593869
07:28:32|0.03593869
07:28:33|0.03593869
07:28:34|0.03593869
07:28:34|0.03593869
07:28:36|0.03593869
07:28:37|0.03593869
07:28:38|0.03593869
07:28:39|0.03593869
07:28:40|0.03593869
07:28:41|0.03593869
07:28:42|0.03593869
07:28:43|0.03593869
07:28:44|0.03593869
07:28:45|0.03593869
07:28:46|0.03593869
07:28:47|0.03593869
07:28:48|0.03593869
07:28:49|0.03593869
07:28:50|0.03593869
07:28:51|0.03593869
07:28:52|0.03593869
07:28:53|0.03593869
07:28:54|0.03593869
07:28:55|0.03593869
07:28:56|0.03593869
07:28:57|0.03593869
07:28:58|0.03588385
07:28:59|0.03588385
07:29:00|0.03590863
07:29:01|0.03590863
07:29:02|0.03590863
07:29:03|0.03590863
07:29:04|0.03590863
07:29:05|0.03590706
07:29:06|0.03590706
07:29:07|0.03590706
07:29:08|0.03590706
07:29:09|0.03590706
07:29:10|0.03590706
07:29:11|0.03590706
07:29:12|0.03590706
07:29:13|0.03590706
07:29:14|0.03590706
07:29:15|0.03590706
07:29:17|0.035883
07:29:18|0.03588029
07:29:19|0.03588029
07:29:20|0.03588029
07:29:21|0.03587673
07:29:22|0.03587673
07:29:23|0.03587673
07:29:24|0.03587673
07:29:25|0.03587673
07:29:26|0.03587673
07:29:28|0.03587673
07:29:29|0.03587673
07:29:29|0.03587673
07:29:30|0.03587673
07:29:31|0.035883
07:29:32|0.035883
07:29:33|0.03587673
07:29:35|0.03587673
07:29:35|0.0358553
07:29:37|0.0358553
07:29:38|0.03587632
07:29:39|0.03587632
07:29:40|0.03587632
07:29:41|0.03587632
07:29:41|0.03587632
07:29:43|0.03587632
07:29:44|0.03587632
07:29:45|0.03587632
07:29:46|0.03587632
07:29:47|0.03588774
07:29:47|0.03588774
07:29:49|0.03588774
07:29:50|0.03588774
07:29:50|0.03588774
07:29:51|0.03588774
07:29:53|0.03588774
07:29:54|0.03588774
07:29:55|0.03588774
07:29:56|0.03588662
07:29:57|0.03588662
07:29:58|0.03588662
07:29:59|0.03588662
07:30:00|0.03588662
07:30:01|0.03585982
07:30:02|0.03585982
07:30:03|0.03585982
07:30:04|0.03585465
07:30:05|0.03585465
07:30:06|0.03585465
07:30:07|0.03585465
07:30:09|0.03585465
07:30:09|0.03585465
07:30:11|0.03585465
07:30:11|0.03585465
07:30:12|0.03585465
07:30:14|0.03585465
07:30:14|0.03586956
07:30:16|0.03586956
07:30:18|0.03586599
07:30:18|0.03586599
07:30:19|0.03586599
07:30:21|0.03586599
07:30:22|0.03586599
07:30:23|0.03586599
07:30:24|0.03586599
07:30:25|0.03586599
07:30:26|0.03586599
07:30:27|0.03586599
07:30:28|0.03586599
07:30:29|0.03586599
07:30:30|0.03585904
07:30:31|0.03585904
07:30:33|0.03585904
07:30:33|0.03585904
07:30:34|0.03585904
07:30:35|0.03585904
07:30:37|0.03585904
07:30:38|0.03585904
07:30:39|0.03585904
07:30:40|0.03585904
07:30:42|0.03585904
07:30:43|0.03585904
07:30:44|0.03582977
07:30:45|0.03582961
07:30:46|0.03582961
07:30:47|0.03582961
07:30:47|0.03582961
07:30:49|0.03582961
07:30:49|0.03582826
07:30:51|0.03582826
07:30:52|0.03582826
07:30:53|0.03582826
07:30:54|0.03582826
07:30:55|0.03582826
07:30:56|0.03582775
07:30:57|0.03582826
07:30:58|0.03582826
07:30:59|0.03582826
07:31:00|0.03582826
07:31:01|0.03582826
07:31:02|0.03582826
07:31:03|0.03582826
07:31:04|0.03581819
07:31:05|0.03581819
07:31:06|0.03581819
07:31:07|0.03581819
07:31:08|0.03581819
07:31:09|0.03581819
07:31:10|0.03581819
07:31:11|0.03581819
07:31:12|0.03581819
07:31:13|0.03581819
07:31:14|0.03581819
07:31:15|0.03581819
07:31:17|0.03581819
07:31:19|0.03581819
07:31:20|0.03581902
07:31:20|0.03581902
07:31:22|0.03581902
07:31:23|0.03581902
07:31:23|0.03581902
07:31:24|0.03579618
07:31:25|0.03579618
07:31:26|0.03579618
07:31:27|0.03579618
07:31:29|0.03579618
07:31:29|0.03579618
07:31:31|0.03579618
07:31:31|0.03579618
07:31:32|0.03579618
07:31:33|0.03579618
07:31:34|0.03579618
07:31:35|0.03579618
07:31:36|0.03579618
07:31:38|0.03579618
07:31:39|0.03581902
07:31:39|0.03581902
07:31:41|0.03581902
07:31:41|0.03581902
07:31:43|0.03581902
07:31:44|0.03581902
07:31:45|0.03581902
07:31:45|0.03581902
07:31:47|0.03581902
07:31:47|0.0358228
07:31:49|0.0358228
07:31:49|0.0358228
07:31:50|0.0358228
07:31:51|0.0358228
07:31:52|0.0358228
07:31:53|0.03581103
07:31:54|0.03581604
07:31:55|0.03581604
07:31:56|0.03581604
07:31:57|0.03581604
07:31:59|0.03581604
07:31:59|0.03581604
07:32:00|0.03581604
07:32:01|0.03581604
07:32:03|0.03581604
07:32:04|0.03580309
07:32:04|0.03581584
07:32:05|0.03581584
07:32:06|0.03580217
07:32:07|0.03580217
07:32:09|0.03580217
07:32:10|0.03580221
07:32:10|0.03580219
07:32:11|0.03580219
07:32:13|0.03580219
07:32:14|0.03580219
07:32:15|0.03580087
07:32:16|0.03580087
07:32:17|0.03579374
07:32:19|0.03579374
07:32:21|0.0358233
07:32:21|0.0358233
07:32:23|0.0358233
07:32:23|0.0358233
07:32:25|0.03580899
07:32:26|0.03580899
07:32:27|0.03580899
07:32:27|0.03580899
07:32:28|0.03580899
07:32:30|0.03580899
07:32:31|0.03580899
07:32:32|0.03580899
07:32:33|0.03580899
07:32:34|0.03580899
07:32:35|0.03580899
07:32:36|0.03580899
07:32:37|0.03580899
07:32:38|0.03582685
07:32:39|0.03582685
07:32:40|0.03582685
07:32:41|0.03582685
07:32:42|0.03582685
07:32:43|0.03582685
07:32:44|0.03582685
07:32:45|0.03582685
07:32:46|0.03582685
07:32:47|0.03582685
07:32:48|0.0358233
07:32:49|0.0358233
07:32:50|0.0358233
07:32:51|0.0358233
07:32:52|0.0358233
07:32:53|0.0358233
07:32:54|0.03582329
07:32:55|0.03582329
07:32:56|0.03582329
07:32:57|0.03582329
07:32:58|0.03582328
07:32:59|0.0358233
07:33:00|0.0358233
07:33:01|0.0358233
07:33:02|0.0358233
07:33:03|0.03582758
07:33:04|0.03582758
07:33:05|0.03582758
07:33:06|0.03582758
07:33:07|0.03582758
07:33:08|0.03582758
07:33:09|0.03584011
07:33:11|0.03584011
07:33:11|0.03584011
07:33:12|0.03584011
07:33:14|0.03584011
07:33:14|0.03584011
07:33:15|0.03584011
07:33:16|0.03584011
07:33:17|0.03584011
07:33:18|0.03584011
07:33:19|0.03584011
07:33:21|0.03586634
07:33:22|0.03586634
07:33:23|0.03586634
07:33:24|0.03586634
07:33:25|0.03586634
07:33:26|0.03586634
07:33:27|0.03589106
07:33:28|0.03589106
07:33:29|0.03589106
07:33:30|0.03589106
07:33:31|0.03589106
07:33:32|0.03589106
07:33:33|0.03589106
07:33:34|0.03589106
07:33:35|0.03589106
07:33:36|0.03589106
07:33:37|0.03589106
07:33:38|0.03589106
07:33:40|0.03589106
07:33:41|0.03589106
07:33:41|0.03589098
07:33:42|0.03589098
07:33:43|0.03589098
07:33:44|0.03589098
07:33:46|0.03589972
07:33:46|0.03589138
07:33:47|0.03589138
07:33:48|0.03589138
07:33:49|0.03586308
07:33:51|0.03586308
07:33:51|0.03586308
07:33:52|0.03587289
07:33:54|0.03584872
07:33:54|0.03584872
07:33:55|0.03584872
07:33:57|0.03584872
07:33:57|0.03585178
07:33:58|0.03585178
07:33:59|0.03585178
07:34:01|0.03585178
07:34:01|0.03585178
07:34:02|0.03585178
07:34:03|0.03585178
07:34:04|0.03585178
07:34:05|0.03585178
07:34:06|0.03585178
07:34:09|0.03585178
07:34:10|0.03585178
07:34:11|0.03585178
07:34:12|0.03585178
07:34:13|0.03585178
07:34:14|0.03584011
07:34:15|0.03584011
07:34:16|0.03584011
07:34:17|0.03584011
07:34:19|0.03584011
07:34:19|0.03583958
07:34:21|0.03583958
07:34:23|0.03583958
07:34:23|0.03583958
07:34:24|0.03583958
07:34:26|0.03583958
07:34:27|0.03583958
07:34:27|0.03583958
07:34:28|0.03583958
07:34:29|0.03583958
07:34:31|0.03583958
07:34:31|0.03583958
07:34:32|0.03583958
07:34:33|0.03583958
07:34:35|0.03583958
07:34:35|0.03582984
07:34:36|0.03582984
07:34:38|0.03584268
07:34:39|0.03584268
07:34:39|0.03583084
07:34:41|0.03582976
07:34:41|0.03582976
07:34:44|0.03582976
07:34:45|0.03582976
07:34:46|0.03582976
07:34:47|0.03583084
07:34:48|0.03583084
07:34:49|0.03583084
07:34:50|0.03582105
07:34:51|0.03582105
07:34:52|0.03582105
07:34:53|0.03582105
07:34:54|0.03582105
07:34:55|0.03582105
07:34:56|0.03582105
07:34:58|0.03582105
07:34:58|0.03582105
07:34:59|0.03582105
07:35:00|0.03582097
07:35:01|0.03582097
07:35:02|0.03582097
07:35:03|0.03582105
07:35:04|0.03582105
07:35:05|0.03582105
07:35:06|0.03582105
07:35:07|0.03582105
07:35:08|0.03582105
07:35:09|0.03582105
07:35:10|0.03580576
07:35:12|0.03580576
07:35:12|0.03581201
07:35:13|0.03581201
07:35:14|0.03581201
07:35:15|0.03581201
07:35:16|0.03581613
07:35:18|0.03581613
07:35:18|0.03580591
07:35:20|0.03580591
07:35:21|0.03580576
07:35:23|0.03580576
07:35:23|0.03580576
07:35:25|0.03580576
07:35:26|0.03580576
07:35:27|0.03581256
07:35:28|0.03581256
07:35:29|0.03581256
07:35:30|0.03581256
07:35:31|0.03581256
07:35:32|0.03585178
07:35:33|0.03585178
07:35:34|0.03585178
07:35:35|0.03585178
07:35:36|0.03585178
07:35:37|0.03585178
07:35:38|0.03583814
07:35:39|0.03583814
07:35:40|0.03585176
07:35:41|0.03585176
07:35:42|0.03585176
07:35:44|0.03585176
07:35:45|0.03585176
07:35:45|0.03585176
07:35:46|0.03585176
07:35:47|0.03585176
07:35:48|0.03585176
07:35:49|0.03585176
07:35:50|0.03585176
07:35:51|0.03585176
07:35:52|0.03585176
07:35:53|0.03585176
07:35:54|0.03585176
07:35:56|0.03585176
07:35:56|0.03585176
07:35:57|0.03585176
07:35:58|0.03585176
07:35:59|0.03585176
07:36:01|0.03585176
07:36:01|0.03585176
07:36:02|0.03585176
07:36:04|0.03585176
07:36:04|0.03585176
07:36:05|0.03585176
07:36:07|0.03585176
07:36:07|0.03585176
07:36:09|0.03585176
07:36:10|0.03585176
07:36:10|0.03585176
07:36:12|0.03585178
07:36:12|0.03588059
07:36:13|0.03588059
07:36:14|0.03588059
07:36:15|0.03588059
07:36:17|0.03588059
07:36:17|0.03588059
07:36:18|0.03587059
07:36:20|0.03588059
07:36:20|0.03588166
07:36:22|0.03588775
07:36:23|0.03588775
07:36:25|0.03588775
07:36:26|0.03588775
07:36:26|0.03588775
07:36:27|0.03588775
07:36:28|0.03589133
07:36:30|0.03589133
07:36:31|0.03588217
07:36:32|0.03588217
07:36:33|0.03588217
07:36:34|0.03588208
07:36:35|0.03588208
07:36:36|0.03588208
07:36:37|0.03588059
07:36:38|0.03588059
07:36:38|0.03588059
07:36:40|0.03588059
07:36:41|0.03588059
07:36:42|0.03588059
07:36:43|0.03588059
07:36:44|0.03588059
07:36:45|0.03588059
07:36:46|0.03588059
07:36:47|0.03588059
07:36:48|0.03588059
07:36:50|0.03588059
07:36:50|0.03588059
07:36:51|0.03588059
07:36:52|0.03587229
07:36:54|0.03587228
07:36:54|0.03587228
07:36:56|0.03587228
07:36:57|0.03587228
07:36:57|0.03586946
07:36:58|0.03586946
07:36:59|0.03586946
07:37:00|0.03586968
07:37:02|0.03586968
07:37:02|0.03586968
07:37:03|0.03586968
07:37:04|0.03586968
07:37:05|0.03586968
07:37:06|0.03586968
07:37:08|0.03586968
07:37:08|0.03586968
07:37:10|0.03586968
07:37:10|0.03585321
07:37:12|0.03585321
07:37:13|0.03585321
07:37:14|0.03585321
07:37:15|0.03586488
07:37:16|0.03586488
07:37:17|0.03586488
07:37:18|0.03586488
07:37:19|0.03586488
07:37:20|0.03586488
07:37:21|0.03586488
07:37:22|0.03586488
07:37:24|0.03587262
07:37:25|0.03587262
07:37:26|0.03587681
07:37:27|0.03587681
07:37:28|0.03587681
07:37:29|0.03587681
07:37:30|0.03587681
07:37:31|0.03587681
07:37:32|0.03587681
07:37:33|0.03587681
07:37:35|0.03587681
07:37:36|0.03587681
07:37:37|0.03587681
07:37:38|0.03587681
07:37:39|0.03587681
07:37:40|0.03587681
07:37:41|0.03587681
07:37:42|0.03588774
07:37:43|0.03589127
07:37:44|0.03589127
07:37:45|0.03589127
07:37:46|0.03589849
07:37:47|0.03589973
07:37:48|0.03589973
07:37:49|0.03589973
07:37:50|0.03589973
07:37:51|0.03589973
07:37:52|0.03589973
07:37:53|0.03589973
07:37:54|0.03589973
07:37:55|0.03590923
07:37:57|0.03590923
07:37:58|0.03590923
07:37:59|0.03590923
07:37:59|0.03590923
07:38:00|0.03590974
07:38:01|0.03590974
07:38:02|0.03590974
07:38:03|0.03590974
07:38:04|0.03591046
07:38:05|0.03592
07:38:06|0.03592
07:38:07|0.03592
07:38:08|0.03592
07:38:10|0.03592
07:38:10|0.03592
07:38:12|0.03591972
07:38:12|0.03591972
07:38:13|0.03591928
07:38:14|0.03591928
07:38:15|0.03591928
07:38:16|0.03591928
07:38:17|0.03591928
07:38:18|0.03591928
07:38:19|0.03591928
07:38:20|0.03591928
07:38:21|0.03591928
07:38:22|0.03591928
07:38:23|0.03591928
07:38:24|0.03590679
07:38:26|0.03590679
07:38:27|0.03590679
07:38:28|0.03590679
07:38:30|0.03590679
07:38:31|0.03590679
07:38:31|0.03590679
07:38:33|0.03590679
07:38:34|0.03590679
07:38:35|0.03590679
07:38:36|0.03590679
07:38:36|0.03590679
07:38:37|0.03590679
07:38:39|0.0359
07:38:40|0.0359
07:38:41|0.0359
07:38:42|0.0359
07:38:43|0.0359
07:38:44|0.0359
07:38:45|0.0359
07:38:46|0.0359
07:38:47|0.0359
07:38:48|0.03587681
07:38:49|0.03588752
07:38:50|0.03588752
07:38:51|0.03588752
07:38:52|0.03588752
07:38:53|0.03587681
07:38:54|0.03587681
07:38:56|0.03587681
07:38:57|0.03587681
07:38:57|0.03587681
07:38:58|0.03587681
07:38:59|0.03587681
07:39:01|0.03587681
07:39:01|0.03587681
07:39:03|0.03587681
07:39:04|0.0358
07:39:04|0.0358
07:39:06|0.03581484
07:39:06|0.03581134
07:39:08|0.03581134
07:39:09|0.03582505
07:39:10|0.03582505
07:39:11|0.03582505
07:39:12|0.03582505
07:39:13|0.03582505
07:39:14|0.03582089
07:39:15|0.03580454
07:39:16|0.03580454
07:39:17|0.03580454
07:39:18|0.03580454
07:39:19|0.03581897
07:39:20|0.03581897
07:39:21|0.03581897
07:39:22|0.0358045
07:39:23|0.03582667
07:39:24|0.03580438
07:39:26|0.03580438
07:39:26|0.03580438
07:39:28|0.03582449
07:39:29|0.0358242
07:39:30|0.0358242
07:39:31|0.0358242
07:39:32|0.0358242
07:39:34|0.03582277
07:39:34|0.03581809
07:39:35|0.03581809
07:39:36|0.03581809
07:39:37|0.03581809
07:39:38|0.03581809
07:39:39|0.03581811
07:39:40|0.03581811
07:39:41|0.0358222
07:39:42|0.03582742
07:39:43|0.03584546
07:39:44|0.03584542
07:39:45|0.03584523
07:39:46|0.03584537
07:39:47|0.03584537
07:39:48|0.03584537
07:39:49|0.03584537
07:39:50|0.03584537
07:39:51|0.03584537
07:39:52|0.03584537
07:39:53|0.03584542
07:39:55|0.03583411
07:39:55|0.03583411
07:39:56|0.03583411
07:39:57|0.03583411
07:39:58|0.03583411
07:40:00|0.03583411
07:40:00|0.03583411
07:40:02|0.03583411
07:40:02|0.03584541
07:40:04|0.03585023
07:40:04|0.03585023
07:40:06|0.03585023
07:40:06|0.03585023
07:40:08|0.03585023
07:40:08|0.03585023
07:40:09|0.03585023
07:40:11|0.03585023
07:40:12|0.03585023
07:40:13|0.0358502
07:40:13|0.0358502
07:40:15|0.03585022
07:40:15|0.03583644
07:40:17|0.03583644
07:40:18|0.03583644
07:40:18|0.03583644
07:40:20|0.03583644
07:40:20|0.03583644
07:40:22|0.03583644
07:40:23|0.03583644
07:40:23|0.03583644
07:40:25|0.03585024
07:40:25|0.03585024
07:40:27|0.03585024
07:40:28|0.03585024
07:40:28|0.03585024
07:40:30|0.03585024
07:40:30|0.03585024
07:40:32|0.03585024
07:40:33|0.03586047
07:40:34|0.03586048
07:40:35|0.03586048
07:40:36|0.03586048
07:40:37|0.03586048
07:40:38|0.03586048
07:40:39|0.03586048
07:40:40|0.03586048
07:40:41|0.03586582
07:40:42|0.03586582
07:40:43|0.03586582
07:40:44|0.03586582
07:40:45|0.03586582
07:40:46|0.03586582
07:40:47|0.03586582
07:40:49|0.03586582
07:40:50|0.03586582
07:40:51|0.03585266
07:40:52|0.03584359
07:40:53|0.03585985
07:40:54|0.03585985
07:40:54|0.03585985
07:40:55|0.03585985
07:40:56|0.03585985
07:40:57|0.03585985
07:40:58|0.03585985
07:41:00|0.03585985
07:41:01|0.03585985
07:41:02|0.03585985
07:41:02|0.03585985
07:41:04|0.03585985
07:41:05|0.03585985
07:41:05|0.03585985
07:41:06|0.03585985
07:41:08|0.03585985
07:41:08|0.03585985
07:41:09|0.03585985
07:41:11|0.03581809
07:41:12|0.03581809
07:41:13|0.03581809
07:41:14|0.03581809
07:41:15|0.03581809
07:41:16|0.03581809
07:41:17|0.03581809
07:41:18|0.03581809
07:41:19|0.03582766
07:41:20|0.03581824
07:41:21|0.03581824
07:41:22|0.03581824
07:41:23|0.03581824
07:41:24|0.03581824
07:41:25|0.03581824
07:41:26|0.03581824
07:41:27|0.03581636
07:41:29|0.03581636
07:41:30|0.03581815
07:41:30|0.03581637
07:41:32|0.03581637
07:41:33|0.03581637
07:41:34|0.03581637
07:41:35|0.03581637
07:41:36|0.03581637
07:41:37|0.03581637
07:41:38|0.03581637
07:41:40|0.03581637
07:41:40|0.03581637
07:41:41|0.03581637
07:41:42|0.03581637
07:41:43|0.03581637
07:41:44|0.03581815
07:41:45|0.03581815
07:41:47|0.03581815
07:41:47|0.03581815
07:41:48|0.03581815
07:41:49|0.03581815
07:41:50|0.03581815
07:41:51|0.03581815
07:41:52|0.03581815
07:41:53|0.03581815
07:41:54|0.03581815
07:41:56|0.03581815
07:41:57|0.03581815
07:41:57|0.03581815
07:41:59|0.03582215
07:41:59|0.03582215
07:42:00|0.03582215
07:42:01|0.03582215
07:42:03|0.03582215
07:42:04|0.03582215
07:42:04|0.03582215
07:42:05|0.03582765
07:42:06|0.03582765
07:42:08|0.03582765
07:42:08|0.03581554
07:42:09|0.03581554
07:42:11|0.03581554
07:42:12|0.03581554
07:42:13|0.03581365
07:42:13|0.03581365
07:42:14|0.03581365
07:42:16|0.03581365
07:42:18|0.03581365
07:42:18|0.03581364
07:42:20|0.03581364
07:42:20|0.03581364
07:42:21|0.03581364
07:42:22|0.03581364
07:42:23|0.03581364
07:42:24|0.03581364
07:42:25|0.03581364
07:42:26|0.03581364
07:42:28|0.03581364
07:42:29|0.03581364
07:42:30|0.03581364
07:42:31|0.03581553
07:42:32|0.03581553
07:42:33|0.03581553
07:42:34|0.03581553
07:42:35|0.03581553
07:42:36|0.03581553
07:42:37|0.03581553
07:42:38|0.03581553
07:42:39|0.03581554
07:42:40|0.03581554
07:42:41|0.03581554
07:42:42|0.03581554
07:42:43|0.03581554
07:42:44|0.03581554
07:42:46|0.03581554
07:42:47|0.03581554
07:42:47|0.03581554
07:42:48|0.03582759
07:42:49|0.03582759
07:42:50|0.03582759
07:42:51|0.03582759
07:42:52|0.03581553
07:42:53|0.03581553
07:42:54|0.03581553
07:42:55|0.03582442
07:42:57|0.03581553
07:42:58|0.03581553
07:42:59|0.03581553
07:43:00|0.03581561
07:43:00|0.03581562
07:43:02|0.03583083
07:43:04|0.03583083
07:43:04|0.03583083
07:43:05|0.03583083
07:43:06|0.03583083
07:43:08|0.03583083
07:43:09|0.03583083
07:43:10|0.03583
07:43:10|0.03583
07:43:11|0.03583
07:43:12|0.03583
07:43:14|0.03579676
07:43:14|0.03581689
07:43:16|0.03581689
07:43:16|0.03581689
07:43:18|0.03581689
07:43:18|0.03581689
07:43:20|0.03581689
07:43:21|0.03581689
07:43:21|0.03581689
07:43:22|0.03582739
07:43:23|0.0358274
07:43:24|0.03582716
07:43:25|0.03582527
07:43:26|0.03582527
07:43:27|0.03582527
07:43:28|0.03582527
07:43:30|0.03582527
07:43:31|0.03582527
07:43:33|0.03582527
07:43:33|0.03582994
07:43:34|0.03582994
07:43:36|0.03582994
07:43:36|0.03582994
07:43:38|0.03582994
07:43:38|0.03582994
07:43:40|0.03582994
07:43:41|0.03584191
07:43:41|0.03582837
07:43:42|0.03582837
07:43:44|0.03582837
07:43:45|0.03582837
07:43:45|0.03582837
07:43:47|0.03582837
07:43:47|0.03582837
07:43:49|0.03582837
07:43:50|0.03582837
07:43:51|0.03582837
07:43:51|0.03582837
07:43:52|0.03582837
07:43:54|0.03582837
07:43:55|0.03582837
07:43:56|0.03582837
07:43:57|0.03582837
07:43:58|0.03583554
07:43:59|0.03583554
07:44:00|0.03583554
07:44:01|0.03582837
07:44:02|0.03582837
07:44:03|0.03582837
07:44:04|0.03582478
07:44:05|0.03582118
07:44:06|0.03583418
07:44:07|0.03583418
07:44:08|0.03583318
07:44:09|0.03583318
07:44:10|0.03583318
07:44:11|0.03583318
07:44:12|0.03583318
07:44:13|0.03583318
07:44:14|0.03583318
07:44:15|0.03583318
07:44:16|0.03583818
07:44:17|0.03583818
07:44:18|0.03583818
07:44:19|0.03583818
07:44:20|0.03583818
07:44:21|0.03583818
07:44:22|0.03583818
07:44:23|0.03583818
07:44:24|0.03583818
07:44:25|0.03583818
07:44:26|0.03583818
07:44:27|0.03583818
07:44:28|0.03583818
07:44:29|0.03583818
07:44:30|0.03583818
07:44:31|0.03583818
07:44:33|0.03583818
07:44:34|0.03583818
07:44:35|0.03583818
07:44:36|0.03583818
07:44:38|0.03583818
07:44:38|0.03583818
07:44:39|0.03583818
07:44:40|0.03583818
07:44:41|0.03583818
07:44:42|0.03583818
07:44:44|0.03583818
07:44:44|0.03583818
07:44:45|0.03583818
07:44:47|0.03583818
07:44:48|0.03583818
07:44:48|0.0358301
07:44:50|0.0358301
07:44:50|0.03580195
07:44:52|0.03580195
07:44:53|0.03580195
07:44:53|0.03580195
07:44:55|0.03580195
07:44:56|0.03580195
07:44:56|0.03582255
07:44:58|0.03582255
07:44:59|0.03582255
07:45:00|0.03582255
07:45:00|0.03582255
07:45:01|0.03582255
07:45:03|0.03582208
07:45:04|0.03582208
07:45:05|0.03582208
07:45:06|0.03582208
07:45:07|0.03582208
07:45:08|0.03580705
07:45:09|0.03581916
07:45:10|0.03581916
07:45:11|0.03581916
07:45:12|0.03581916
07:45:13|0.03581849
07:45:14|0.03580682
07:45:15|0.03580682
07:45:16|0.03582263
07:45:18|0.03582263
07:45:18|0.03582047
07:45:20|0.03582047
07:45:20|0.03582046
07:45:21|0.03582046
07:45:23|0.03582046
07:45:24|0.03580329
07:45:25|0.03580329
07:45:26|0.03580329
07:45:28|0.03582343
07:45:28|0.03582343
07:45:30|0.03582343
07:45:30|0.03582203
07:45:32|0.03582203
07:45:34|0.03582203
07:45:35|0.03582203
07:45:36|0.03582203
07:45:37|0.03580689
07:45:38|0.03580689
07:45:40|0.03580689
07:45:40|0.03580689
07:45:42|0.03580689
07:45:43|0.03580689
07:45:44|0.03580689
07:45:44|0.03580689
07:45:45|0.03580689
07:45:47|0.03581983
07:45:48|0.03581983
07:45:48|0.03582046
07:45:50|0.03582046
07:45:51|0.0357997
07:45:51|0.0357997
07:45:53|0.0357997
07:45:54|0.0357997
07:45:55|0.0357997
07:45:56|0.0357997
07:45:57|0.0357997
07:45:58|0.0357997
07:45:59|0.03580689
07:46:00|0.03580689
07:46:01|0.03580689
07:46:02|0.03580689
07:46:03|0.03580689
07:46:04|0.03580689
07:46:06|0.03580689
07:46:06|0.03580689
07:46:08|0.03580689
07:46:08|0.03580689
07:46:09|0.0358124
07:46:11|0.0358124
07:46:11|0.03579666
07:46:13|0.03579666
07:46:14|0.03580689
07:46:15|0.03580689
07:46:16|0.03579614
07:46:18|0.03579614
07:46:19|0.03579614
07:46:19|0.03579614
07:46:20|0.03579614
07:46:21|0.03579614
07:46:22|0.03579537
07:46:23|0.03577465
07:46:25|0.03577465
07:46:25|0.03577465
07:46:26|0.0357794
07:46:27|0.0357794
07:46:29|0.03578431
07:46:30|0.03578431
07:46:30|0.03578431
07:46:32|0.03578431
07:46:33|0.03578431
07:46:34|0.03575879
07:46:35|0.03575879
07:46:36|0.03577348
07:46:38|0.03577177
07:46:38|0.03577387
07:46:39|0.03577209
07:46:41|0.03578146
07:46:42|0.03578146
07:46:43|0.03578884
07:46:44|0.03578884
07:46:45|0.03578884
07:46:46|0.03578884
07:46:47|0.03578884
07:46:48|0.03578884
07:46:49|0.03577465
07:46:50|0.03577465
07:46:51|0.03577465
07:46:52|0.03577465
07:46:53|0.03577465
07:46:54|0.03579129
07:46:55|0.03577465
07:46:57|0.03577465
07:46:58|0.03577465
07:46:58|0.03577465
07:46:59|0.03577465
07:47:01|0.03577465
07:47:01|0.03577465
07:47:02|0.03577465
07:47:03|0.03577465
07:47:05|0.03577465
07:47:05|0.03577465
07:47:07|0.03577465
07:47:07|0.03577465
07:47:08|0.03578091
07:47:09|0.03578091
07:47:11|0.03578091
07:47:12|0.03578091
07:47:12|0.03578091
07:47:13|0.03578091
07:47:14|0.03578091
07:47:15|0.03578091
07:47:16|0.03578091
07:47:17|0.03578091
07:47:19|0.03578091
07:47:19|0.03578091
07:47:20|0.03578091
07:47:21|0.03578091
07:47:22|0.03578091
07:47:24|0.03578091
07:47:24|0.03578091
07:47:25|0.03577038
07:47:27|0.03577131
07:47:28|0.03577117
07:47:28|0.03577117
07:47:30|0.03577109
07:47:31|0.03577109
07:47:32|0.03577109
07:47:32|0.03577109
07:47:34|0.03577392
07:47:35|0.0357739
07:47:36|0.0357739
07:47:37|0.0357739
07:47:38|0.03577377
07:47:39|0.03577375
07:47:41|0.03577375
07:47:41|0.03577375
07:47:42|0.0357739
07:47:44|0.0357739
07:47:44|0.0357739
07:47:46|0.0357739
07:47:46|0.0357739
07:47:47|0.0357739
07:47:48|0.0357739
07:47:50|0.0357739
07:47:51|0.0357739
07:47:52|0.0357739
07:47:53|0.03578111
07:47:54|0.03578111
07:47:55|0.03578111
07:47:56|0.03578111
07:47:57|0.03578111
07:47:58|0.03578111
07:47:59|0.03578111
07:48:00|0.03578111
07:48:01|0.03578111
07:48:02|0.03578111
07:48:03|0.03578111
07:48:04|0.03579899
07:48:06|0.03579899
07:48:06|0.03583761
07:48:08|0.0358215
07:48:12|0.03585018
07:48:13|0.03585018
07:48:14|0.03585018
07:48:15|0.03585018
07:48:16|0.03585018
07:48:18|0.03585018
07:48:18|0.03585018
07:48:19|0.03585018
07:48:21|0.03585018
07:48:22|0.03585018
07:48:23|0.03585018
07:48:24|0.03585018
07:48:26|0.03585018
07:48:26|0.03585018
07:48:27|0.03585018
07:48:28|0.03585018
07:48:30|0.03585018
07:48:31|0.03585018
07:48:31|0.03585018
07:48:32|0.03585018
07:48:34|0.03585023
07:48:36|0.03585023
07:48:37|0.03585023
07:48:38|0.03585023
07:48:39|0.03585023
07:48:40|0.03585023
07:48:41|0.03585023
07:48:42|0.03585023
07:48:44|0.03582784
07:48:45|0.03582784
07:48:45|0.03582784
07:48:47|0.03582784
07:48:48|0.03582784
07:48:49|0.03584719
07:48:50|0.03584719
07:48:51|0.03584719
07:48:52|0.03584719
07:48:53|0.03584719
07:48:54|0.03584719
07:48:55|0.03584719
07:48:56|0.03584719
07:48:57|0.03584719
07:48:58|0.03586047
07:48:59|0.03586047
07:49:00|0.03586047
07:49:01|0.03586047
07:49:02|0.03586047
07:49:03|0.03584111
07:49:04|0.03584111
07:49:05|0.03584111
07:49:06|0.03585438
07:49:07|0.03585438
07:49:08|0.03585438
07:49:10|0.03585438
07:49:10|0.03585438
07:49:11|0.03585438
07:49:12|0.03585438
07:49:13|0.03585439
07:49:14|0.03585439
07:49:15|0.03585439
07:49:17|0.03585439
07:49:17|0.03585439
07:49:18|0.03585439
07:49:19|0.03585439
07:49:21|0.03585439
07:49:21|0.0359124
07:49:22|0.03590649
07:49:23|0.03591894
07:49:25|0.03591894
07:49:25|0.03591894
07:49:26|0.0358801
07:49:27|0.0358801
07:49:28|0.0358801
07:49:30|0.03590902
07:49:31|0.03590902
07:49:31|0.03590902
07:49:32|0.03590902
07:49:33|0.03590902
07:49:35|0.03588012
07:49:36|0.03588012
07:49:37|0.03588012
07:49:38|0.03588012
07:49:39|0.03588012
07:49:40|0.03588012
07:49:41|0.03588012
07:49:42|0.03588012
07:49:44|0.03588843
07:49:44|0.03588122
07:49:45|0.03588122
07:49:46|0.03588122
07:49:47|0.03588122
07:49:49|0.03588122
07:49:50|0.03588122
07:49:51|0.03588122
07:49:51|0.03588122
07:49:52|0.03588122
07:49:54|0.03584376
07:49:55|0.03584376
07:49:56|0.03584376
07:49:57|0.03584376
07:49:58|0.03584376
07:49:59|0.03584376
07:50:00|0.03584376
07:50:01|0.03584376
07:50:02|0.03584376
07:50:03|0.03584376
07:50:04|0.03584376
07:50:05|0.03584376
07:50:06|0.03584376
07:50:07|0.03584376
07:50:08|0.03586895
07:50:09|0.03586895
07:50:10|0.03586895
07:50:12|0.03586895
07:50:12|0.03586895
07:50:13|0.03586895
07:50:14|0.03586895
07:50:15|0.03586895
07:50:17|0.0358634
07:50:18|0.0358634
07:50:18|0.0358634
07:50:19|0.03587062
07:50:20|0.03588497
07:50:22|0.03588497
07:50:23|0.03588497
07:50:24|0.03588497
07:50:24|0.03588497
07:50:26|0.03588497
07:50:26|0.03588497
07:50:27|0.03588497
07:50:29|0.03589783
07:50:29|0.03589783
07:50:31|0.03589931
07:50:31|0.03589931
07:50:33|0.03589931
07:50:34|0.03589931
07:50:35|0.03589931
07:50:36|0.03589931
07:50:37|0.03589931
07:50:39|0.03589931
07:50:40|0.03589931
07:50:41|0.03589931
07:50:41|0.03589931
07:50:43|0.03589931
07:50:43|0.03589931
07:50:45|0.03589931
07:50:45|0.03588768
07:50:47|0.03588768
07:50:49|0.03590671
07:50:50|0.03590671
07:50:51|0.03590671
07:50:52|0.03588728
07:50:52|0.03588728
07:50:54|0.03588728
07:50:55|0.03589551
07:50:56|0.03588157
07:50:56|0.0358741
07:50:58|0.0358741
07:50:58|0.0358741
07:51:00|0.0358741
07:51:01|0.03588429
07:51:02|0.03588429
07:51:03|0.03588429
07:51:04|0.03588429
07:51:05|0.03588429
07:51:06|0.03588429
07:51:07|0.03588429
07:51:08|0.03590652
07:51:09|0.03590652
07:51:11|0.03590652
07:51:12|0.03590652
07:51:12|0.03588429
07:51:13|0.03588429
07:51:15|0.03589447
07:51:16|0.03589447
07:51:17|0.03589447
07:51:18|0.03589447
07:51:19|0.03589446
07:51:20|0.03589446
07:51:21|0.03589446
07:51:22|0.03589446
07:51:23|0.03589446
07:51:24|0.03589446
07:51:25|0.03589446
07:51:26|0.03589446
07:51:27|0.03588428
07:51:28|0.03588844
07:51:29|0.03589933
07:51:30|0.03589933
07:51:31|0.03588741
07:51:32|0.03588741
07:51:33|0.03588741
07:51:34|0.03590652
07:51:35|0.03590652
07:51:36|0.03590652
07:51:37|0.03590652
07:51:39|0.03590652
07:51:40|0.03590652
07:51:40|0.03590195
07:51:41|0.03590195
07:51:42|0.03591715
07:51:44|0.03591715
07:51:45|0.0359189
07:51:47|0.0359189
07:51:47|0.03590278
07:51:48|0.03590278
07:51:49|0.03590278
07:51:50|0.03590278
07:51:51|0.03590278
07:51:53|0.03590278
07:51:54|0.03592393
07:51:55|0.03592393
07:51:55|0.03592393
07:51:57|0.03592393
07:51:58|0.03592393
07:51:59|0.03592393
07:51:59|0.03592393
07:52:00|0.03592393
07:52:02|0.03592393
07:52:03|0.03592394
07:52:03|0.03592531
07:52:05|0.03592531
07:52:06|0.03592531
07:52:07|0.03592531
07:52:07|0.03592531
07:52:09|0.03592531
07:52:10|0.03592531
07:52:11|0.03593406
07:52:12|0.03592553
07:52:13|0.03592553
07:52:14|0.03593881
07:52:15|0.03593881
07:52:16|0.03593881
07:52:17|0.03593881
07:52:18|0.03593881
07:52:19|0.03593881
07:52:20|0.03593881
07:52:21|0.03593881
07:52:22|0.03593881
07:52:23|0.03593881
07:52:24|0.03592572
07:52:25|0.03592572
07:52:26|0.03592572
07:52:27|0.03592572
07:52:28|0.03592572
07:52:29|0.03593882
07:52:30|0.03593882
07:52:31|0.03593882
07:52:32|0.03593882
07:52:33|0.03594234
07:52:34|0.03594234
07:52:35|0.03594234
07:52:36|0.03594234
07:52:37|0.03594234
07:52:39|0.03594234
07:52:40|0.03592766
07:52:42|0.03592766
07:52:42|0.03592766
07:52:44|0.03592766
07:52:44|0.03592766
07:52:46|0.03592766
07:52:47|0.03592531
07:52:48|0.03592531
07:52:50|0.03592531
07:52:51|0.03592531
07:52:51|0.03592531
07:52:53|0.03592531
07:52:54|0.03592531
07:52:54|0.03592531
07:52:56|0.03592531
07:52:57|0.03592531
07:52:57|0.03592531
07:52:59|0.03593881
07:52:59|0.03593881
07:53:01|0.03593881
07:53:02|0.03593881
07:53:03|0.03593881
07:53:04|0.03593881
07:53:05|0.03593881
07:53:06|0.03593881
07:53:07|0.03593881
07:53:08|0.03593881
07:53:09|0.03593881
07:53:10|0.03593881
07:53:11|0.03593881
07:53:13|0.03593881
07:53:13|0.03593881
07:53:14|0.03593881
07:53:15|0.03593881
07:53:16|0.03593881
07:53:17|0.03593881
07:53:18|0.03593881
07:53:20|0.03593881
07:53:20|0.03593881
07:53:21|0.03593881
07:53:23|0.03593881
07:53:23|0.03594234
07:53:24|0.03594234
07:53:26|0.03594234
07:53:27|0.03594234
07:53:27|0.03594234
07:53:28|0.03594234
07:53:29|0.03594234
07:53:31|0.03594234
07:53:32|0.03594234
07:53:32|0.03594234
07:53:33|0.03594234
07:53:34|0.03594234
07:53:35|0.0359389
07:53:37|0.0359389
07:53:37|0.0359389
07:53:38|0.0359389
07:53:39|0.0359389
07:53:40|0.03594744
07:53:42|0.03594744
07:53:43|0.03594744
07:53:44|0.03594744
07:53:45|0.03594744
07:53:46|0.03594744
07:53:47|0.03594807
07:53:48|0.03594807
07:53:49|0.03594812
07:53:50|0.03594812
07:53:51|0.03595312
07:53:52|0.03595312
07:53:53|0.03595312
07:53:54|0.03595312
07:53:55|0.03595903
07:53:56|0.03595903
07:53:58|0.03595903
07:53:59|0.03595922
07:54:00|0.03595922
07:54:01|0.03595922
07:54:02|0.03595922
07:54:03|0.03595922
07:54:04|0.03595922
07:54:05|0.03595922
07:54:06|0.03595922
07:54:07|0.03595346
07:54:07|0.03595346
07:54:09|0.03595346
07:54:11|0.03595346
07:54:12|0.03595346
07:54:12|0.03595346
07:54:14|0.03595346
07:54:14|0.03595346
07:54:15|0.03595346
07:54:17|0.03595346
07:54:18|0.03595346
07:54:18|0.03595346
07:54:19|0.03595346
07:54:21|0.03595346
07:54:23|0.03595346
07:54:23|0.03596573
07:54:24|0.03596573
07:54:26|0.03596572
07:54:26|0.03596572
07:54:27|0.03596572
07:54:29|0.03596572
07:54:30|0.03596572
07:54:30|0.03596572
07:54:31|0.03596572
07:54:33|0.03596572
07:54:34|0.03596572
07:54:34|0.03596572
07:54:35|0.03596572
07:54:36|0.03596572
07:54:37|0.03596572
07:54:39|0.03596572
07:54:40|0.03595191
07:54:42|0.03595191
07:54:43|0.03595191
07:54:44|0.03596568
07:54:44|0.03596568
07:54:46|0.03596568
07:54:47|0.03596568
07:54:48|0.03596568
07:54:49|0.03595262
07:54:50|0.03595262
07:54:51|0.03595262
07:54:52|0.03595262
07:54:53|0.03595262
07:54:54|0.03595262
07:54:55|0.03595262
07:54:56|0.03595262
07:54:58|0.03595262
07:54:59|0.03595262
07:54:59|0.03595262
07:55:02|0.03595262
07:55:03|0.03595262
07:55:03|0.03595262
07:55:04|0.03595262
07:55:06|0.03595262
07:55:06|0.03595262
07:55:07|0.03595192
07:55:09|0.03595192
07:55:09|0.03595192
07:55:10|0.03595203
07:55:11|0.03595203
07:55:13|0.03595203
07:55:13|0.03595203
07:55:14|0.03595203
07:55:16|0.03595203
07:55:17|0.03595203
07:55:18|0.03595203
07:55:19|0.03594882
07:55:20|0.03596036
07:55:21|0.03596036
07:55:22|0.03596036
07:55:23|0.03596036
07:55:24|0.03596036
07:55:25|0.03596036
07:55:27|0.03596017
07:55:28|0.03596017
07:55:30|0.03596389
07:55:30|0.03596389
07:55:31|0.03596389
07:55:33|0.03596389
07:55:34|0.035965
07:55:34|0.035965
07:55:36|0.035965
07:55:36|0.035965
07:55:38|0.035965
07:55:39|0.035965
07:55:40|0.03596755
07:55:41|0.03597114
07:55:41|0.03597201
07:55:43|0.03597544
07:55:43|0.035965
07:55:45|0.035965
07:55:45|0.035965
07:55:47|0.035965
07:55:48|0.035965
07:55:49|0.03598412
07:55:50|0.03598412
07:55:51|0.03597062
07:55:51|0.03597832
07:55:53|0.03597832
07:55:54|0.03597832
07:55:55|0.03597923
07:55:56|0.03597923
07:55:57|0.03597923
07:55:58|0.03595909
07:55:59|0.03595354
07:56:01|0.03595354
07:56:01|0.03595354
07:56:03|0.03595354
07:56:04|0.03595554
07:56:04|0.03595554
07:56:06|0.03595554
07:56:06|0.03594137
07:56:08|0.03594137
07:56:08|0.03595549
07:56:09|0.03595549
07:56:11|0.03595549
07:56:11|0.03595549
07:56:13|0.03595554
07:56:14|0.03595554
07:56:15|0.03595554
07:56:16|0.03595554
07:56:17|0.03595554
07:56:19|0.03593799
07:56:19|0.03593799
07:56:21|0.03593799
07:56:22|0.03593799
07:56:23|0.03593799
07:56:24|0.03593799
07:56:26|0.03593799
07:56:26|0.03593799
07:56:27|0.03593799
07:56:29|0.03593799
07:56:30|0.03593799
07:56:30|0.035946
07:56:31|0.03594834
07:56:33|0.03594834
07:56:33|0.03594834
07:56:34|0.03594834
07:56:35|0.03594834
07:56:37|0.03594834
07:56:38|0.03594834
07:56:39|0.03594834
07:56:40|0.03594834
07:56:40|0.03594834
07:56:41|0.03594834
07:56:42|0.03594834
07:56:44|0.03596037
07:56:45|0.03595351
07:56:45|0.03596037
07:56:46|0.03596037
07:56:47|0.03595317
07:56:49|0.03595317
07:56:50|0.03595317
07:56:51|0.03595317
07:56:51|0.03594024
07:56:52|0.03594024
07:56:53|0.03594024
07:56:55|0.03596035
07:56:55|0.03596035
07:56:56|0.03596035
07:56:58|0.03596035
07:56:59|0.03596035
07:57:00|0.03596035
07:57:00|0.03596035
07:57:01|0.03596035
07:57:02|0.03596035
07:57:04|0.03596035
07:57:05|0.03596035
07:57:06|0.03595251
07:57:07|0.03595251
07:57:07|0.03595251
07:57:08|0.03595916
07:57:09|0.03595916
07:57:11|0.03595916
07:57:11|0.03595916
07:57:12|0.03595916
07:57:14|0.03595916
07:57:15|0.03595916
07:57:15|0.03595916
07:57:17|0.03595916
07:57:18|0.03595916
07:57:19|0.03595916
07:57:20|0.03595916
07:57:21|0.03595916
07:57:23|0.03595916
07:57:23|0.03595916
07:57:24|0.03595916
07:57:26|0.03595916
07:57:27|0.03595916
07:57:28|0.03595916
07:57:29|0.03595916
07:57:30|0.03595916
07:57:31|0.03595916
07:57:33|0.03595916
07:57:34|0.03595916
07:57:35|0.03595916
07:57:36|0.03595916
07:57:37|0.03595916
07:57:38|0.03595916
07:57:39|0.03596037
07:57:40|0.03596037
07:57:41|0.03596037
07:57:42|0.03596037
07:57:43|0.03596037
07:57:44|0.03596037
07:57:46|0.03596037
07:57:46|0.03596037
07:57:47|0.03596037
07:57:48|0.03596037
07:57:50|0.03595916
07:57:50|0.03595916
07:57:51|0.03595916
07:57:53|0.03595916
07:57:53|0.03595916
07:57:55|0.03595916
07:57:56|0.03595916
07:57:57|0.03595916
07:57:58|0.03595916
07:57:59|0.03596036
07:58:01|0.03595916
07:58:01|0.03595916
07:58:02|0.03595916
07:58:03|0.03595916
07:58:05|0.0359519
07:58:06|0.0359519
07:58:07|0.03595916
07:58:07|0.03595916
07:58:09|0.03595916
07:58:09|0.03595916
07:58:11|0.03595916
07:58:12|0.03595916
07:58:13|0.03595916
07:58:14|0.03596036
07:58:15|0.03596036
07:58:16|0.03596037
07:58:17|0.03596037
07:58:18|0.03596037
07:58:19|0.03596037
07:58:20|0.03596037
07:58:21|0.03596037
07:58:22|0.03598859
07:58:26|0.03598859
07:58:27|0.03598859
07:58:28|0.03598859
07:58:29|0.03598859
07:58:30|0.03598859
07:58:31|0.03598859
07:58:33|0.03598859
07:58:34|0.03598859
07:58:34|0.03598859
07:58:36|0.03598859
07:58:37|0.03598859
07:58:37|0.03598859
07:58:39|0.03598859
07:58:40|0.03598859
07:58:41|0.03598859
07:58:42|0.03598859
07:58:43|0.03598859
07:58:43|0.03598859
07:58:45|0.03598859
07:58:46|0.03598859
07:58:47|0.03598859
07:58:48|0.03598859
07:58:49|0.03598856
07:58:50|0.03596654
07:58:51|0.03596654
07:58:52|0.03596654
07:58:53|0.03596654
07:58:54|0.03596654
07:58:55|0.03596654
07:58:56|0.03596654
07:58:57|0.03596654
07:58:58|0.03596654
07:58:59|0.03596654
07:59:00|0.03596654
07:59:01|0.03596654
07:59:02|0.03596654
07:59:03|0.03596447
07:59:04|0.03596447
07:59:05|0.03596447
07:59:06|0.03596447
07:59:07|0.03596447
07:59:08|0.03596447
07:59:09|0.03596447
07:59:10|0.03596447
07:59:11|0.03596447
07:59:12|0.03592679
07:59:13|0.03592679
07:59:14|0.03592679
07:59:15|0.03593163
07:59:16|0.03593163
07:59:17|0.03593163
07:59:18|0.03593163
07:59:19|0.03593163
07:59:20|0.03593163
07:59:21|0.03593163
07:59:22|0.03593163
07:59:23|0.03592193
07:59:24|0.03592193
07:59:25|0.03592192
07:59:26|0.03592192
07:59:27|0.03592192
07:59:28|0.03592192
07:59:29|0.03592192
07:59:30|0.03592192
07:59:31|0.03592192
07:59:32|0.03592192
07:59:34|0.03592446
07:59:35|0.03592446
07:59:36|0.03592446
07:59:36|0.03592446
07:59:38|0.03592446
07:59:38|0.03592446
07:59:40|0.03592446
07:59:41|0.03592446
07:59:42|0.03592446
07:59:43|0.03592446
07:59:44|0.03592446
07:59:45|0.03592446
07:59:46|0.03592446
07:59:47|0.03592446
07:59:48|0.03592446
07:59:49|0.03592446
07:59:50|0.03592446
07:59:51|0.03592446
07:59:52|0.03592446
07:59:53|0.03592446
07:59:54|0.03592446
07:59:55|0.03592446
07:59:56|0.03592446
07:59:57|0.03592446
07:59:58|0.03592563
07:59:59|0.03592563
08:00:00|0.03592563
08:00:01|0.0359388
08:00:03|0.0359388
08:00:04|0.0359388
08:00:04|0.0359388
08:00:06|0.0359388
08:00:07|0.0359388
08:00:08|0.03594976
08:00:09|0.03594976
08:00:10|0.03595674
08:00:11|0.03595674
08:00:12|0.03595674
08:00:13|0.03595674
08:00:14|0.03595674
08:00:15|0.03595674
08:00:16|0.03595674
08:00:17|0.03595674
08:00:18|0.03595674
08:00:19|0.03596445
08:00:20|0.03596445
08:00:21|0.03596445
08:00:22|0.03596445
08:00:23|0.03596447
08:00:25|0.03597424
08:00:26|0.03597424
08:00:27|0.03597424
08:00:28|0.03598448
08:00:30|0.03598448
08:00:31|0.03597492
08:00:31|0.03597492
08:00:33|0.03597492
08:00:34|0.03597492
08:00:35|0.03597492
08:00:37|0.03595563
08:00:38|0.03595563
08:00:39|0.03595563
08:00:40|0.03595563
08:00:41|0.03595563
08:00:42|0.03595563
08:00:43|0.03595563
08:00:44|0.03595563
08:00:45|0.03595563
08:00:46|0.03595563
08:00:47|0.03595563
08:00:48|0.03595651
08:00:49|0.03595651
08:00:50|0.03595651
08:00:51|0.03595651
08:00:52|0.03596505
08:00:53|0.03596505
08:00:54|0.03596505
08:00:55|0.03596505
08:00:56|0.03596505
08:00:57|0.03596505
08:00:58|0.03596505
08:01:00|0.03596505
08:01:00|0.03596505
08:01:01|0.03596505
08:01:03|0.03596505
08:01:03|0.03596505
08:01:04|0.03596505
08:01:06|0.03596505
08:01:06|0.03596505
08:01:07|0.03596505
08:01:09|0.03597356
08:01:09|0.03597356
08:01:10|0.03597356
08:01:11|0.03597356
08:01:12|0.03597356
08:01:13|0.03597356
08:01:14|0.03597356
08:01:15|0.03597356
08:01:16|0.03597356
08:01:18|0.03597356
08:01:19|0.03597356
08:01:19|0.03597356
08:01:21|0.03597356
08:01:21|0.03597356
08:01:22|0.03597356
08:01:23|0.03597356
08:01:24|0.03597356
08:01:26|0.03597356
08:01:26|0.03597356
08:01:27|0.03597356
08:01:29|0.03597356
08:01:30|0.03597356
08:01:31|0.03597356
08:01:32|0.03597356
08:01:33|0.03597356
08:01:34|0.03598846
08:01:35|0.03598846
08:01:35|0.03598846
08:01:37|0.03598846
08:01:38|0.03598846
08:01:39|0.03598846
08:01:40|0.03598846
08:01:41|0.03598846
08:01:43|0.03598846
08:01:44|0.03598846
08:01:44|0.03598846
08:01:46|0.03598846
08:01:46|0.03598846
08:01:48|0.03598344
08:01:49|0.03598344
08:01:50|0.03598344
08:01:51|0.03598344
08:01:52|0.03598344
08:01:53|0.03598324
08:01:54|0.03598324
08:01:55|0.03598324
08:01:56|0.03598324
08:01:57|0.03598324
08:01:58|0.03598343
08:01:59|0.03598343
08:02:00|0.03598343
08:02:01|0.03598343
08:02:02|0.03598343
08:02:03|0.03598343
08:02:04|0.03598343
08:02:06|0.03595587
08:02:06|0.03595587
08:02:07|0.03595587
08:02:08|0.03595587
08:02:10|0.03595587
08:02:10|0.03595587
08:02:12|0.03595587
08:02:12|0.03595587
08:02:13|0.03595587
08:02:14|0.03596267
08:02:15|0.03596267
08:02:16|0.03596267
08:02:17|0.03596267
08:02:18|0.03596267
08:02:20|0.03595587
08:02:20|0.03595587
08:02:21|0.03594116
08:02:22|0.03594116
08:02:23|0.03594116
08:02:24|0.03594116
08:02:25|0.03594116
08:02:26|0.03594115
08:02:28|0.03594115
08:02:29|0.03592198
08:02:31|0.03592198
08:02:32|0.03592198
08:02:33|0.03592198
08:02:34|0.03592198
08:02:34|0.03592198
08:02:36|0.03592198
08:02:37|0.03592198
08:02:38|0.03592198
08:02:39|0.03594939
08:02:40|0.03594939
08:02:41|0.03594939
08:02:42|0.03594595
08:02:43|0.03594595
08:02:44|0.03594595
08:02:45|0.03594595
08:02:47|0.03594595
08:02:48|0.03594595
08:02:49|0.03594595
08:02:49|0.03596034
08:02:50|0.03594474
08:02:51|0.03594474
08:02:52|0.03594474
08:02:53|0.03594474
08:02:54|0.03594474
08:02:55|0.03594474
08:02:57|0.03594474
08:02:58|0.03594474
08:02:58|0.03595273
08:02:59|0.03595273
08:03:00|0.03595273
08:03:02|0.0359523
08:03:03|0.0359523
08:03:03|0.03594119
08:03:04|0.03594119
08:03:05|0.03594119
08:03:07|0.03594119
08:03:08|0.03596017
08:03:09|0.03596017
08:03:10|0.03596017
08:03:11|0.03596017
08:03:12|0.03596017
08:03:13|0.03597821
08:03:14|0.03597821
08:03:15|0.03597132
08:03:16|0.03597132
08:03:17|0.03597132
08:03:19|0.03597502
08:03:19|0.03597819
08:03:20|0.03597472
08:03:21|0.03597472
08:03:22|0.03597472
08:03:23|0.03597472
08:03:24|0.03597472
08:03:25|0.03597472
08:03:26|0.03597472
08:03:27|0.03597472
08:03:28|0.03597808
08:03:30|0.03597808
08:03:30|0.03597472
08:03:32|0.03596131
08:03:33|0.03596131
08:03:34|0.03596351
08:03:36|0.03596351
08:03:37|0.03596351
08:03:38|0.03596351
08:03:39|0.03596351
08:03:40|0.03596351
08:03:41|0.03596351
08:03:43|0.03596351
08:03:43|0.03596351
08:03:44|0.03596351
08:03:46|0.03596351
08:03:47|0.03596351
08:03:48|0.03596351
08:03:49|0.03596351
08:03:50|0.03596351
08:03:51|0.03596351
08:03:52|0.03596351
08:03:54|0.03596351
08:03:54|0.03596351
08:03:55|0.03596351
08:03:57|0.03596351
08:03:58|0.03596351
08:03:58|0.035978
08:04:02|0.035978
08:04:03|0.03596351
08:04:04|0.03596351
08:04:05|0.03596351
08:04:06|0.03596351
08:04:07|0.03594601
08:04:08|0.03594601
08:04:09|0.03594601
08:04:11|0.0359496
08:04:11|0.0359496
08:04:13|0.03595319
08:04:13|0.03595319
08:04:14|0.03595319
08:04:16|0.03595319
08:04:16|0.03595319
08:04:18|0.03596351
08:04:18|0.03596351
08:04:20|0.03596351
08:04:20|0.03596351
08:04:22|0.03596351
08:04:23|0.03596351
08:04:24|0.03596351
08:04:24|0.03596351
08:04:26|0.03596351
08:04:27|0.03596351
08:04:28|0.0359819
08:04:30|0.0359819
08:04:30|0.0359819
08:04:32|0.0359819
08:04:33|0.0359819
08:04:34|0.03597043
08:04:35|0.03597043
08:04:36|0.03597043
08:04:36|0.03597043
08:04:38|0.03597043
08:04:39|0.0359819
08:04:40|0.0359819
08:04:41|0.0359819
08:04:42|0.0359819
08:04:44|0.0359819
08:04:44|0.0359819
08:04:45|0.0359819
08:04:47|0.0359819
08:04:48|0.0359819
08:04:49|0.0359819
08:04:50|0.0359819
08:04:51|0.0359819
08:04:51|0.0359819
08:04:52|0.0359819
08:04:53|0.0359819
08:04:55|0.0359819
08:04:55|0.0359819
08:04:57|0.0359819
08:04:58|0.0359819
08:04:59|0.0359819
08:04:59|0.0359819
08:05:02|0.0359819
08:05:03|0.03598282
08:05:05|0.03598282
08:05:06|0.03598282
08:05:07|0.03598282
08:05:09|0.03596667
08:05:10|0.03596667
08:05:11|0.03596667
08:05:12|0.03596667
08:05:14|0.03594831
08:05:15|0.03594831
08:05:16|0.03594831
08:05:16|0.03594831
08:05:17|0.03594831
08:05:18|0.03594831
08:05:20|0.03594831
08:05:20|0.03594831
08:05:21|0.03594831
08:05:23|0.03594831
08:05:23|0.03594831
08:05:24|0.03594523
08:05:25|0.03594523
08:05:27|0.03594523
08:05:28|0.03595652
08:05:29|0.03595648
08:05:30|0.03596023
08:05:31|0.03596023
08:05:32|0.03596023
08:05:33|0.03596023
08:05:34|0.03596023
08:05:35|0.03596023
08:05:36|0.03596023
08:05:37|0.03596023
08:05:38|0.03596023
08:05:39|0.03596023
08:05:40|0.03596023
08:05:41|0.03596023
08:05:42|0.03596023
08:05:44|0.03596508
08:05:45|0.03596508
08:05:46|0.03596508
08:05:48|0.03594176
08:05:48|0.03594176
08:05:50|0.03594176
08:05:51|0.03594336
08:05:52|0.03594336
08:05:53|0.03593361
08:05:54|0.03593361
08:05:55|0.03593361
08:05:56|0.03593361
08:05:57|0.03593361
08:05:58|0.03593361
08:05:59|0.03593361
08:06:01|0.03593361
08:06:01|0.03593361
08:06:02|0.03593361
08:06:03|0.03593361
08:06:04|0.03594328
08:06:05|0.03594328
08:06:07|0.03594328
08:06:08|0.03594328
08:06:09|0.03594328
08:06:09|0.03594328
08:06:10|0.03594328
08:06:11|0.03594328
08:06:14|0.03594328
08:06:15|0.03593876
08:06:16|0.03593876
08:06:17|0.03593876
08:06:17|0.03593876
08:06:19|0.03593876
08:06:19|0.03593876
08:06:20|0.03594346
08:06:21|0.03594346
08:06:22|0.03594346
08:06:24|0.03594346
08:06:25|0.03594346
08:06:26|0.03594346
08:06:27|0.03594346
08:06:28|0.03594346
08:06:29|0.03595316
08:06:30|0.03595316
08:06:31|0.03595316
08:06:32|0.03595316
08:06:33|0.03595316
08:06:34|0.03595316
08:06:35|0.03595316
08:06:36|0.03595316
08:06:37|0.03595316
08:06:38|0.03595316
08:06:39|0.03595316
08:06:41|0.03595316
08:06:42|0.03595316
08:06:42|0.03595316
08:06:43|0.03595316
08:06:45|0.03595316
08:06:47|0.03595316
08:06:48|0.03595316
08:06:49|0.03595316
08:06:50|0.03595316
08:06:51|0.03595316
08:06:51|0.03595316
08:06:52|0.03595316
08:06:54|0.03596665
08:06:55|0.03596665
08:06:56|0.03596665
08:06:57|0.03596665
08:07:00|0.03596665
08:07:03|0.03594075
08:07:04|0.03594075
08:07:05|0.03594075
08:07:06|0.03594075
08:07:07|0.03594075
08:07:07|0.03594075
08:07:09|0.03594075
08:07:10|0.03594075
08:07:11|0.03594834
08:07:12|0.03594834
08:07:12|0.03594834
08:07:13|0.03594834
08:07:15|0.03594834
08:07:16|0.03594834
08:07:17|0.03594834
08:07:18|0.03594834
08:07:19|0.03594834
08:07:20|0.03594834
08:07:21|0.03594834
08:07:22|0.03594834
08:07:23|0.03594834
08:07:24|0.03594834
08:07:25|0.03594834
08:07:26|0.03594834
08:07:27|0.03594834
08:07:28|0.0359679
08:07:29|0.0359679
08:07:30|0.0359679
08:07:31|0.0359679
08:07:32|0.0359679
08:07:33|0.0359679
08:07:34|0.0359679
08:07:35|0.0359679
08:07:36|0.0359679
08:07:37|0.0359679
08:07:38|0.0359679
08:07:39|0.03596702
08:07:40|0.03596702
08:07:41|0.03596702
08:07:42|0.03596702
08:07:43|0.03598549
08:07:44|0.03598549
08:07:46|0.03597472
08:07:47|0.03597472
08:07:47|0.03597472
08:07:48|0.03597472
08:07:49|0.03597472
08:07:51|0.03597472
08:07:52|0.03597472
08:07:53|0.03597472
08:07:54|0.03597472
08:07:55|0.03597472
08:07:56|0.03597472
08:07:57|0.03597472
08:07:58|0.03597472
08:08:00|0.03598186
08:08:00|0.03598186
08:08:01|0.03598186
08:08:03|0.03598186
08:08:04|0.03598186
08:08:05|0.03598186
08:08:05|0.03598186
08:08:06|0.03598186
08:08:08|0.03598186
08:08:08|0.03598186
08:08:10|0.03598186
08:08:11|0.03598186
08:08:12|0.03598186
08:08:12|0.03598186
08:08:13|0.03598186
08:08:15|0.03597293
08:08:16|0.03597293
08:08:17|0.03597293
08:08:18|0.03597293
08:08:19|0.03598186
08:08:20|0.03598186
08:08:21|0.03598186
08:08:22|0.03598186
08:08:23|0.03598185
08:08:24|0.03598185
08:08:25|0.03598185
08:08:26|0.03598185
08:08:27|0.03598185
08:08:28|0.03598185
08:08:29|0.03598185
08:08:30|0.03598185
08:08:31|0.03598185
08:08:32|0.03598185
08:08:33|0.03598185
08:08:34|0.03598185
08:08:35|0.03598185
08:08:36|0.03598185
08:08:38|0.03597217
08:08:39|0.03597217
08:08:39|0.0359679
08:08:40|0.0359679
08:08:41|0.0359679
08:08:43|0.0359679
08:08:44|0.0359679
08:08:45|0.0359679
08:08:47|0.0359679
08:08:48|0.0359679
08:08:48|0.0359679
08:08:51|0.03595295
08:08:51|0.03595295
08:08:54|0.03595295
08:08:55|0.03597113
08:08:56|0.03597113
08:08:57|0.03597113
08:08:58|0.03597113
08:09:00|0.03597113
08:09:01|0.03597113
08:09:01|0.03597113
08:09:02|0.03597113
08:09:03|0.03597113
08:09:04|0.03597113
08:09:06|0.03597113
08:09:07|0.03597113
08:09:08|0.03597113
08:09:09|0.03597113
08:09:09|0.03597113
08:09:10|0.03597113
08:09:11|0.03597113
08:09:12|0.03597113
08:09:13|0.03597113
08:09:14|0.03597113
08:09:16|0.03597113
08:09:16|0.03597113
08:09:18|0.03597113
08:09:18|0.03597113
08:09:20|0.03597113
08:09:21|0.03597113
08:09:22|0.03597113
08:09:23|0.03597113
08:09:24|0.03598186
08:09:24|0.03598186
08:09:26|0.03598186
08:09:26|0.03598186
08:09:28|0.03598186
08:09:28|0.03598186
08:09:30|0.03598186
08:09:30|0.03598186
08:09:32|0.03598186
08:09:32|0.03598186
08:09:34|0.03598186
08:09:35|0.03598186
08:09:36|0.03598186
08:09:37|0.03597061
08:09:38|0.03597061
08:09:40|0.03597061
08:09:41|0.03597061
08:09:42|0.03597061
08:09:43|0.03597061
08:09:44|0.03597061
08:09:44|0.03597061
08:09:46|0.03597061
08:09:48|0.03597061
08:09:49|0.03598852
08:09:50|0.03598852
08:09:51|0.03598852
08:09:51|0.03598852
08:09:53|0.03598852
08:09:54|0.03598852
08:09:55|0.03598852
08:09:56|0.03598852
08:09:57|0.03598852
08:09:58|0.03598852
08:09:59|0.03598852
08:10:00|0.03598858
08:10:01|0.03598858
08:10:02|0.03598858
08:10:03|0.03598858
08:10:04|0.03598858
08:10:05|0.03598858
08:10:06|0.03598858
08:10:07|0.03598858
08:10:08|0.03598849
08:10:10|0.03597345
08:10:10|0.03597345
08:10:11|0.03597345
08:10:12|0.03597345
08:10:13|0.03597345
08:10:15|0.03597345
08:10:15|0.03597345
08:10:16|0.03597345
08:10:18|0.03597345
08:10:19|0.03597345
08:10:20|0.03597345
08:10:21|0.03597345
08:10:22|0.03597345
08:10:23|0.03597
08:10:24|0.03597
08:10:25|0.03597
08:10:26|0.03597
08:10:27|0.03597
08:10:28|0.03597
08:10:29|0.03597
08:10:30|0.03597
08:10:31|0.03597
08:10:33|0.03597
08:10:33|0.03595561
08:10:34|0.03597
08:10:35|0.03597
08:10:36|0.03597
08:10:37|0.03597
08:10:39|0.03596683
08:10:40|0.03596683
08:10:40|0.03596683
08:10:42|0.03596683
08:10:43|0.03596683
08:10:43|0.03596683
08:10:44|0.03595638
08:10:45|0.03595638
08:10:47|0.03595638
08:10:48|0.03595638
08:10:48|0.03595638
08:10:50|0.03595638
08:10:52|0.03595638
08:10:53|0.03595638
08:10:53|0.03595638
08:10:54|0.03594517
08:10:56|0.03594517
08:10:57|0.03594517
08:10:57|0.03594517
08:10:59|0.03594714
08:11:00|0.03594714
08:11:00|0.03594714
08:11:01|0.03592794
08:11:03|0.03592794
08:11:04|0.03592794
08:11:04|0.03592794
08:11:07|0.03592794
08:11:07|0.03592794
08:11:08|0.03592794
08:11:10|0.03592794
08:11:10|0.03592794
08:11:11|0.03592794
08:11:12|0.03592794
08:11:14|0.03592794
08:11:15|0.03592794
08:11:16|0.03592794
08:11:16|0.03592794
08:11:17|0.03592794
08:11:18|0.03592794
08:11:20|0.03592794
08:11:21|0.03592794
08:11:22|0.03592794
08:11:23|0.03592794
08:11:23|0.0359339
08:11:24|0.0359339
08:11:25|0.0359339
08:11:26|0.0359339
08:11:27|0.0359339
08:11:29|0.0359339
08:11:30|0.0359339
08:11:31|0.03592716
08:11:33|0.03592716
08:11:33|0.03592716
08:11:34|0.03592716
08:11:36|0.03592716
08:11:37|0.03592716
08:11:38|0.03592716
08:11:39|0.03592716
08:11:40|0.03592716
08:11:41|0.03592061
08:11:42|0.03592061
08:11:43|0.03592061
08:11:44|0.03592061
08:11:45|0.03592061
08:11:46|0.03592061
08:11:47|0.03592061
08:11:48|0.03591694
08:11:49|0.03591694
08:11:50|0.03591694
08:11:51|0.03591694
08:11:52|0.0359
08:11:53|0.0359
08:11:54|0.0359
08:11:55|0.0359
08:11:56|0.0359
08:11:58|0.0359
08:11:58|0.0359
08:11:59|0.0359
08:12:01|0.0359
08:12:01|0.0359
08:12:02|0.0359
08:12:03|0.0359
08:12:04|0.0359
08:12:05|0.0359
08:12:06|0.03589574
08:12:07|0.03589574
08:12:09|0.0359
08:12:10|0.0359
08:12:10|0.0359
08:12:11|0.0359
08:12:13|0.03589515
08:12:14|0.03589515
08:12:15|0.03589515
08:12:15|0.03589515
08:12:16|0.03589515
08:12:17|0.03589515
08:12:19|0.03589515
08:12:20|0.03589515
08:12:21|0.03589515
08:12:22|0.0359
08:12:23|0.0359
08:12:24|0.0359
08:12:25|0.03589187
08:12:26|0.03589187
08:12:26|0.03589187
08:12:28|0.03589187
08:12:29|0.03589187
08:12:29|0.03589187
08:12:32|0.03589333
08:12:33|0.03589333
08:12:33|0.03589979
08:12:34|0.03589979
08:12:35|0.03589979
08:12:37|0.03589979
08:12:38|0.03589979
08:12:39|0.03589979
08:12:40|0.0359
08:12:41|0.0359
08:12:41|0.0359
08:12:43|0.0359
08:12:44|0.0359
08:12:45|0.0359
08:12:46|0.0359
08:12:47|0.0359
08:12:48|0.0359
08:12:49|0.0359
08:12:50|0.0359
08:12:51|0.0359
08:12:52|0.0359
08:12:54|0.0359
08:12:54|0.0359118
08:12:56|0.0359118
08:12:56|0.0359118
08:12:57|0.0359118
08:12:58|0.0359118
08:13:00|0.0359118
08:13:00|0.0359118
08:13:01|0.0359118
08:13:02|0.0359118
08:13:03|0.0359118
08:13:04|0.0359118
08:13:05|0.0359118
08:13:06|0.0359118
08:13:07|0.0359118
08:13:09|0.0359118
08:13:10|0.0359118
08:13:10|0.0359118
08:13:11|0.0359118
08:13:13|0.0359118
08:13:13|0.0359118
08:13:14|0.0359118
08:13:16|0.0359118
08:13:17|0.0359118
08:13:18|0.0359118
08:13:19|0.0359118
08:13:20|0.0359118
08:13:21|0.03590954
08:13:22|0.03590954
08:13:23|0.0359164
08:13:24|0.03591636
08:13:25|0.03591636
08:13:26|0.03591636
08:13:27|0.03591636
08:13:28|0.03591636
08:13:29|0.03591636
08:13:30|0.03591636
08:13:31|0.03591636
08:13:32|0.03591636
08:13:33|0.03591278
08:13:34|0.03591278
08:13:35|0.03591278
08:13:37|0.03591278
08:13:38|0.03591278
08:13:38|0.03591278
08:13:40|0.03591278
08:13:41|0.03591278
08:13:42|0.03591278
08:13:43|0.03591278
08:13:44|0.03591278
08:13:45|0.03591278
08:13:46|0.03590209
08:13:47|0.03590209
08:13:48|0.03590209
08:13:49|0.03590209
08:13:50|0.03590209
08:13:51|0.03590209
08:13:52|0.03590209
08:13:53|0.03590209
08:13:54|0.03590209
08:13:55|0.03590209
08:13:56|0.03590209
08:13:57|0.03590209
08:13:58|0.03590405
08:13:59|0.03589981
08:14:00|0.03589981
08:14:01|0.03590209
08:14:03|0.03590209
08:14:04|0.03590209
08:14:05|0.03590209
08:14:06|0.03590209
08:14:07|0.03590209
08:14:07|0.03590209
08:14:09|0.03590223
08:14:10|0.03590223
08:14:10|0.03590223
08:14:12|0.03590223
08:14:13|0.03590223
08:14:13|0.03590223
08:14:15|0.03590223
08:14:16|0.03590223
08:14:17|0.03590223
08:14:17|0.0359
08:14:18|0.0359
08:14:20|0.0359
08:14:21|0.0359
08:14:22|0.0359
08:14:23|0.0359
08:14:24|0.0359
08:14:25|0.0359
08:14:26|0.0359
08:14:27|0.0359
08:14:28|0.0359
08:14:29|0.0359
08:14:30|0.0359
08:14:31|0.0359
08:14:32|0.0359
08:14:34|0.03592081
08:14:35|0.03592081
08:14:36|0.03592081
08:14:37|0.03592081
08:14:38|0.03592081
08:14:39|0.03592081
08:14:40|0.03592081
08:14:42|0.03592081
08:14:43|0.03592081
08:14:43|0.03592081
08:14:44|0.03592081
08:14:45|0.03592081
08:14:47|0.03592081
08:14:48|0.03592081
08:14:49|0.03592081
08:14:50|0.03592081
08:14:51|0.03592081
08:14:52|0.03592081
08:14:53|0.03592081
08:14:54|0.03592081
08:14:55|0.03592081
08:14:56|0.03591175
08:14:57|0.03590528
08:14:58|0.03590528
08:14:59|0.03590528
08:15:00|0.03590528
08:15:01|0.03590528
08:15:02|0.03590528
08:15:03|0.03590528
08:15:04|0.03590528
08:15:05|0.03590528
08:15:06|0.03590528
08:15:07|0.03590528
08:15:08|0.03590528
08:15:09|0.03590528
08:15:10|0.03590528
08:15:11|0.03590528
08:15:12|0.03590528
08:15:13|0.03590528
08:15:14|0.03590528
08:15:15|0.03589494
08:15:16|0.03589494
08:15:17|0.03589494
08:15:18|0.03590477
08:15:19|0.03590477
08:15:21|0.03590477
08:15:21|0.03590473
08:15:23|0.03590473
08:15:24|0.03590473
08:15:24|0.03590473
08:15:25|0.03590473
08:15:26|0.03590473
08:15:27|0.03590473
08:15:28|0.03590473
08:15:29|0.03590473
08:15:30|0.03590473
08:15:32|0.03590473
08:15:32|0.03590473
08:15:34|0.03590473
08:15:36|0.03590473
08:15:37|0.03590473
08:15:37|0.03590473
08:15:38|0.03591011
08:15:39|0.03591011
08:15:41|0.03591011
08:15:41|0.03591011
08:15:42|0.03590642
08:15:44|0.03590642
08:15:45|0.03590642
08:15:46|0.03590642
08:15:47|0.03590642
08:15:48|0.03588856
08:15:49|0.03588856
08:15:50|0.03588856
08:15:50|0.03588856
08:15:52|0.03588856
08:15:53|0.03588856
08:15:54|0.03588856
08:15:55|0.03588856
08:15:56|0.03588856
08:15:57|0.03589519
08:15:58|0.03589519
08:15:59|0.03589519
08:16:00|0.03589519
08:16:01|0.03589519
08:16:02|0.03589519
08:16:03|0.0358965
08:16:04|0.0358965
08:16:05|0.0358965
08:16:06|0.0358965
08:16:07|0.03588013
08:16:08|0.03588013
08:16:09|0.03588013
08:16:10|0.03588013
08:16:11|0.03588013
08:16:12|0.03588013
08:16:13|0.03588013
08:16:14|0.03588013
08:16:15|0.03588013
08:16:16|0.03587311
08:16:17|0.03587311
08:16:18|0.03587311
08:16:19|0.03587311
08:16:20|0.03587311
08:16:21|0.03587311
08:16:22|0.03587311
08:16:23|0.03589539
08:16:24|0.03589539
08:16:25|0.03589539
08:16:26|0.03589539
08:16:27|0.03589539
08:16:28|0.03589539
08:16:29|0.03589539
08:16:30|0.03589539
08:16:31|0.03589539
08:16:32|0.03589539
08:16:33|0.03589539
08:16:34|0.03589539
08:16:36|0.03589539
08:16:37|0.03589539
08:16:37|0.03589539
08:16:39|0.03589539
08:16:39|0.03589539
08:16:40|0.03589539
08:16:43|0.03589539
08:16:44|0.03589539
08:16:44|0.03589539
08:16:45|0.03589585
08:16:47|0.03589585
08:16:47|0.03589539
08:16:48|0.03589539
08:16:50|0.03589539
08:16:51|0.03589539
08:16:51|0.03589539
08:16:53|0.03589539
08:16:54|0.03588139
08:16:55|0.03589098
08:16:56|0.03588857
08:16:57|0.03588857
08:16:57|0.03588857
08:17:00|0.03588857
08:17:01|0.03588857
08:17:02|0.03588857
08:17:03|0.03588857
08:17:04|0.03588857
08:17:05|0.03588857
08:17:06|0.03588857
08:17:07|0.03588857
08:17:08|0.03588857
08:17:09|0.03588857
08:17:10|0.03588857
08:17:11|0.03588857
08:17:12|0.03588857
08:17:13|0.03588856
08:17:14|0.03588857
08:17:15|0.03588857
08:17:16|0.03588857
08:17:18|0.03588857
08:17:18|0.03588857
08:17:19|0.03588857
08:17:20|0.03588857
08:17:21|0.03588857
08:17:22|0.03588857
08:17:23|0.03588857
08:17:24|0.03588857
08:17:25|0.03588857
08:17:26|0.03588857
08:17:27|0.03588857
08:17:28|0.03588857
08:17:29|0.03588857
08:17:30|0.03588857
08:17:31|0.03588857
08:17:32|0.03588857
08:17:34|0.03590276
08:17:34|0.03590276
08:17:35|0.03590276
08:17:37|0.03590276
08:17:37|0.03590276
08:17:40|0.03590276
08:17:40|0.03590276
08:17:42|0.03590276
08:17:43|0.03590276
08:17:44|0.03589934
08:17:45|0.03589934
08:17:46|0.03590273
08:17:47|0.03590276
08:17:48|0.03590276
08:17:49|0.03590276
08:17:50|0.03590276
08:17:51|0.03590276
08:17:52|0.03590276
08:17:53|0.03590276
08:17:54|0.03590276
08:17:55|0.03590276
08:17:56|0.03590276
08:17:57|0.03590276
08:17:58|0.03590276
08:17:59|0.03590276
08:18:01|0.03590277
08:18:02|0.03589299
08:18:03|0.0359
08:18:04|0.03590062
08:18:05|0.03590574
08:18:06|0.03590652
08:18:07|0.0359101
08:18:07|0.03591369
08:18:09|0.03592088
08:18:10|0.03592278
08:18:10|0.03591368
08:18:11|0.03591368
08:18:13|0.03591367
08:18:14|0.03592087
08:18:15|0.03592447
08:18:16|0.03592447
08:18:17|0.03592446
08:18:18|0.03592447
08:18:19|0.03591035
08:18:20|0.03591035
08:18:21|0.03591035
08:18:22|0.03591035
08:18:23|0.03591035
08:18:24|0.03591035
08:18:25|0.03591035
08:18:26|0.03591035
08:18:28|0.03591035
08:18:28|0.03593265
08:18:29|0.03593265
08:18:30|0.03593265
08:18:32|0.03593265
08:18:32|0.03588499
08:18:33|0.03588499
08:18:34|0.03588499
08:18:35|0.03588499
08:18:37|0.03588499
08:18:38|0.03588499
08:18:39|0.03588499
08:18:40|0.03588499
08:18:41|0.03588499
08:18:42|0.03588499
08:18:43|0.03588499
08:18:44|0.03588499
08:18:45|0.03588499
08:18:46|0.03588499
08:18:48|0.03588499
08:18:48|0.03588499
08:18:49|0.03588499
08:18:50|0.03588499
08:18:52|0.03590218
08:18:53|0.03590218
08:18:54|0.03590218
08:18:55|0.03590218
08:18:56|0.03590218
08:18:56|0.03590218
08:18:58|0.03590218
08:18:58|0.03590218
08:19:00|0.03590218
08:19:01|0.03590218
08:19:02|0.03590218
08:19:03|0.03590218
08:19:04|0.03592231
08:19:05|0.03592231
08:19:06|0.03592231
08:19:07|0.03592231
08:19:08|0.03592231
08:19:09|0.03592231
08:19:10|0.03592231
08:19:11|0.03592669
08:19:12|0.03592669
08:19:13|0.03592669
08:19:14|0.03592669
08:19:15|0.03592669
08:19:16|0.03592669
08:19:17|0.03592669
08:19:18|0.03592669
08:19:19|0.03592669
08:19:20|0.03592669
08:19:21|0.03592669
08:19:22|0.03592669
08:19:23|0.03592669
08:19:24|0.03592669
08:19:25|0.03592669
08:19:26|0.03592669
08:19:27|0.03592669
08:19:28|0.03592669
08:19:29|0.03592669
08:19:30|0.03592669
08:19:31|0.03592669
08:19:32|0.03592669
08:19:33|0.03592447
08:19:34|0.03592447
08:19:35|0.03592447
08:19:36|0.0359267
08:19:38|0.03592677
08:19:39|0.03592677
08:19:40|0.03592677
08:19:41|0.03592381
08:19:43|0.03592381
08:19:44|0.03587072
08:19:45|0.03587072
08:19:46|0.03587072
08:19:47|0.03587072
08:19:48|0.03587072
08:19:49|0.03587072
08:19:50|0.03587072
08:19:51|0.03587072
08:19:52|0.03587072
08:19:53|0.03587072
08:19:54|0.03587072
08:19:56|0.03587072
08:19:56|0.03587764
08:19:58|0.03587764
08:19:58|0.03587825
08:19:59|0.03587825
08:20:00|0.03587825
08:20:02|0.03587825
08:20:02|0.03587825
08:20:04|0.03587825
08:20:05|0.03587825
08:20:05|0.03587825
08:20:07|0.03587825
08:20:08|0.03587825
08:20:09|0.03587825
08:20:10|0.03587825
08:20:11|0.03587825
08:20:12|0.03587825
08:20:13|0.03587825
08:20:14|0.03587825
08:20:15|0.03587512
08:20:16|0.03587811
08:20:17|0.03587811
08:20:18|0.03587811
08:20:19|0.03587811
08:20:20|0.03587823
08:20:21|0.03587823
08:20:22|0.03587823
08:20:23|0.03587823
08:20:24|0.03586737
08:20:25|0.03586737
08:20:26|0.03586737
08:20:27|0.03587624
08:20:28|0.03587624
08:20:29|0.03587624
08:20:30|0.03587624
08:20:31|0.03587624
08:20:32|0.03587624
08:20:33|0.03587624
08:20:34|0.03587624
08:20:35|0.03587624
08:20:36|0.03587624
08:20:38|0.03587624
08:20:39|0.03586737
08:20:41|0.03586737
08:20:42|0.03586737
08:20:42|0.03586737
08:20:43|0.03586737
08:20:45|0.03585115
08:20:45|0.03585115
08:20:47|0.03585115
08:20:47|0.03585115
08:20:49|0.03585115
08:20:49|0.03585115
08:20:51|0.03585115
08:20:53|0.03585115
08:20:54|0.03586826
08:20:54|0.03586826
08:20:55|0.03586826
08:20:57|0.03586826
08:20:58|0.03586826
08:20:59|0.03586826
08:20:59|0.03586826
08:21:01|0.03586826
08:21:01|0.03586826
08:21:02|0.0358753
08:21:04|0.0358753
08:21:05|0.0358753
08:21:05|0.0358753
08:21:07|0.0358753
08:21:09|0.03587538
08:21:09|0.03587538
08:21:10|0.03587538
08:21:11|0.03587538
08:21:13|0.03587538
08:21:14|0.03587538
08:21:14|0.03587538
08:21:15|0.03587538
08:21:16|0.03587538
08:21:17|0.03587538
08:21:18|0.03587538
08:21:19|0.03587538
08:21:20|0.03587538
08:21:21|0.03587538
08:21:23|0.03587538
08:21:23|0.03587538
08:21:24|0.03587538
08:21:26|0.03587538
08:21:27|0.03587538
08:21:28|0.03587538
08:21:29|0.03587538
08:21:30|0.03587538
08:21:31|0.03587538
08:21:32|0.03587538
08:21:33|0.03587538
08:21:34|0.03587538
08:21:35|0.03587538
08:21:36|0.03585333
08:21:37|0.03585333
08:21:39|0.03586896
08:21:40|0.03586896
08:21:41|0.03586896
08:21:42|0.03586896
08:21:43|0.03586896
08:21:44|0.03586896
08:21:45|0.03586896
08:21:46|0.03586824
08:21:47|0.03586824
08:21:49|0.03586824
08:21:49|0.03586824
08:21:51|0.03586824
08:21:52|0.03586824
08:21:52|0.03585115
08:21:54|0.03585115
08:21:54|0.03587823
08:21:56|0.03587823
08:21:57|0.03587823
08:21:58|0.03587823
08:21:59|0.03587989
08:22:00|0.03587989
08:22:01|0.03587989
08:22:02|0.03587989
08:22:02|0.03587989
08:22:03|0.03587989
08:22:05|0.03587989
08:22:06|0.03587989
08:22:06|0.03587989
08:22:08|0.03587989
08:22:09|0.03589349
08:22:10|0.03589349
08:22:11|0.03589349
08:22:12|0.03589349
08:22:13|0.03589349
08:22:14|0.03589349
08:22:15|0.03589341
08:22:16|0.03589341
08:22:17|0.03589341
08:22:18|0.03590389
08:22:20|0.03590389
08:22:21|0.03590389
08:22:21|0.03590389
08:22:22|0.03590389
08:22:24|0.03590389
08:22:25|0.03590389
08:22:25|0.03590389
08:22:27|0.03590389
08:22:28|0.03590389
08:22:29|0.03590389
08:22:29|0.03590389
08:22:30|0.03590389
08:22:32|0.03590389
08:22:33|0.03590389
08:22:33|0.03590389
08:22:34|0.03590389
08:22:36|0.03590389
08:22:37|0.03590389
08:22:38|0.03590389
08:22:39|0.03590389
08:22:40|0.03590389
08:22:41|0.03590389
08:22:43|0.03590389
08:22:43|0.03590389
08:22:45|0.03590389
08:22:46|0.03590389
08:22:47|0.03590389
08:22:48|0.03590389
08:22:49|0.03590389
08:22:51|0.03590389
08:22:52|0.03590389
08:22:53|0.03590389
08:22:54|0.03590389
08:22:55|0.03590389
08:22:56|0.03590389
08:22:57|0.03590389
08:22:58|0.03590389
08:22:59|0.03590388
08:23:00|0.03590388
08:23:01|0.03590388
08:23:02|0.03590388
08:23:03|0.03590388
08:23:04|0.03590388
08:23:05|0.03590388
08:23:06|0.03590388
08:23:07|0.03590388
08:23:08|0.03590388
08:23:09|0.03590388
08:23:10|0.03590388
08:23:11|0.03590388
08:23:12|0.03590388
08:23:13|0.03590388
08:23:14|0.03590388
08:23:15|0.03590388
08:23:16|0.03590388
08:23:17|0.03590388
08:23:18|0.03590388
08:23:19|0.03590388
08:23:20|0.03590388
08:23:21|0.03590388
08:23:22|0.03590388
08:23:23|0.03590388
08:23:24|0.03590388
08:23:25|0.03590388
08:23:26|0.03590388
08:23:27|0.03590388
08:23:28|0.03591705
08:23:29|0.03592039
08:23:30|0.03592039
08:23:31|0.03592039
08:23:32|0.03592039
08:23:33|0.03591144
08:23:34|0.03591144
08:23:35|0.03591144
08:23:36|0.0358978
08:23:37|0.0358978
08:23:38|0.0358978
08:23:39|0.0358978
08:23:40|0.0358978
08:23:41|0.0358978
08:23:43|0.0358978
08:23:44|0.0358978
08:23:45|0.0358978
08:23:46|0.0358978
08:23:47|0.0358978
08:23:48|0.0358978
08:23:50|0.03589475
08:23:50|0.03589475
08:23:51|0.03589475
08:23:52|0.03589475
08:23:53|0.03589475
08:23:54|0.03589475
08:23:55|0.03589475
08:23:56|0.03589475
08:23:57|0.03589779
08:23:58|0.03589779
08:24:00|0.03589779
08:24:00|0.0358864
08:24:02|0.03587455
08:24:02|0.03587462
08:24:04|0.0358747
08:24:05|0.0358748
08:24:06|0.03587488
08:24:07|0.03587496
08:24:08|0.03589695
08:24:09|0.03588532
08:24:10|0.03588532
08:24:11|0.0358975
08:24:12|0.0358975
08:24:13|0.03589751
08:24:14|0.03589751
08:24:15|0.03589751
08:24:16|0.0358975
08:24:17|0.0358975
08:24:18|0.0358978
08:24:19|0.03589757
08:24:20|0.03589758
08:24:21|0.03589756
08:24:22|0.03589757
08:24:23|0.03589761
08:24:24|0.03589761
08:24:25|0.03589761
08:24:26|0.03589761
08:24:27|0.03589761
08:24:28|0.03589761
08:24:29|0.0358978
08:24:30|0.03589779
08:24:32|0.03589801
08:24:32|0.03589814
08:24:33|0.03589823
08:24:34|0.03589785
08:24:35|0.03589785
08:24:36|0.03589785
08:24:37|0.03589785
08:24:38|0.03589785
08:24:39|0.03589785
08:24:41|0.03589785
08:24:41|0.03589785
08:24:43|0.03589804
08:24:44|0.03589969
08:24:45|0.0358998
08:24:46|0.03589993
08:24:47|0.03589993
08:24:48|0.03591784
08:24:49|0.0359034
08:24:50|0.0359034
08:24:51|0.0359034
08:24:53|0.03590327
08:24:54|0.03591784
08:24:55|0.03590334
08:24:55|0.03590416
08:24:56|0.03590337
08:24:57|0.03590337
08:24:58|0.03590337
08:25:00|0.03590337
08:25:00|0.03590337
08:25:02|0.03590337
08:25:03|0.03590337
08:25:04|0.03590327
08:25:05|0.03589958
08:25:07|0.03589958
08:25:07|0.03589958
08:25:09|0.03589958
08:25:09|0.03589958
08:25:11|0.0358925
08:25:12|0.0358925
08:25:13|0.03590418
08:25:14|0.03590418
08:25:15|0.03590418
08:25:17|0.03590054
08:25:17|0.03590054
08:25:19|0.03590054
08:25:20|0.03587816
08:25:21|0.03587816
08:25:22|0.03587816
08:25:24|0.03587816
08:25:25|0.03587816
08:25:26|0.03587511
08:25:27|0.03587486
08:25:28|0.03587486
08:25:29|0.03587486
08:25:30|0.03587486
08:25:31|0.03587486
08:25:33|0.03587486
08:25:33|0.03587553
08:25:35|0.03587553
08:25:35|0.03587553
08:25:37|0.03587553
08:25:38|0.03587553
08:25:38|0.03587553
08:25:40|0.03587553
08:25:41|0.03587553
08:25:42|0.03587553
08:25:43|0.03587553
08:25:44|0.03587553
08:25:45|0.03587553
08:25:46|0.03587553
08:25:48|0.03587553
08:25:48|0.03587553
08:25:49|0.03587553
08:25:50|0.03586522
08:25:51|0.0358751
08:25:52|0.0358751
08:25:53|0.0358751
08:25:54|0.0358751
08:25:56|0.0358751
08:25:56|0.0358751
08:25:57|0.0358751
08:25:58|0.03587901
08:25:59|0.03584582
08:26:00|0.03584582
08:26:01|0.03584582
08:26:02|0.03584582
08:26:03|0.03586103
08:26:04|0.03586103
08:26:05|0.03586103
08:26:06|0.03586103
08:26:07|0.03586103
08:26:09|0.03586103
08:26:09|0.03586103
08:26:11|0.03586103
08:26:12|0.03586103
08:26:12|0.03586103
08:26:13|0.03583962
08:26:15|0.03583962
08:26:16|0.03585282
08:26:17|0.03585282
08:26:18|0.03585282
08:26:19|0.03585282
08:26:20|0.03585282
08:26:21|0.03585282
08:26:22|0.03585282
08:26:23|0.03584619
08:26:24|0.03584619
08:26:25|0.03584619
08:26:26|0.03584619
08:26:27|0.03584619
08:26:28|0.03584619
08:26:29|0.03584619
08:26:30|0.03584619
08:26:32|0.03584619
08:26:32|0.03584619
08:26:34|0.03584619
08:26:34|0.03583025
08:26:35|0.03583025
08:26:37|0.03583025
08:26:38|0.03583025
08:26:39|0.03583025
08:26:40|0.03583025
08:26:41|0.03583025
08:26:42|0.03583025
08:26:43|0.0358432
08:26:44|0.0358432
08:26:45|0.0358432
08:26:46|0.0358432
08:26:47|0.0358432
08:26:48|0.0358432
08:26:49|0.03584321
08:26:50|0.03584321
08:26:51|0.03584321
08:26:52|0.03583026
08:26:53|0.03584382
08:26:54|0.03584382
08:26:55|0.03584382
08:26:56|0.03584382
08:26:58|0.03584382
08:26:58|0.03584382
08:26:59|0.03584382
08:27:01|0.03584382
08:27:01|0.03584382
08:27:02|0.03584382
08:27:04|0.03584382
08:27:04|0.03584382
08:27:05|0.03581851
08:27:06|0.03581851
08:27:08|0.03581845
08:27:09|0.03581725
08:27:10|0.03581725
08:27:11|0.03581725
08:27:12|0.03582563
08:27:13|0.03584001
08:27:15|0.03584001
08:27:16|0.03584001
08:27:16|0.03584001
08:27:18|0.03585039
08:27:19|0.03585039
08:27:20|0.03585039
08:27:21|0.03585039
08:27:23|0.03585039
08:27:23|0.03585039
08:27:24|0.03585039
08:27:25|0.03585039
08:27:26|0.03585039
08:27:27|0.03582897
08:27:28|0.03582897
08:27:29|0.0358247
08:27:30|0.0358247
08:27:31|0.0358247
08:27:33|0.0358247
08:27:34|0.0358247
08:27:34|0.0358247
08:27:36|0.0358247
08:27:36|0.03581419
08:27:37|0.03581419
08:27:38|0.03583532
08:27:40|0.03583532
08:27:41|0.03583532
08:27:42|0.03583532
08:27:43|0.0358152
08:27:44|0.0358152
08:27:45|0.03582146
08:27:46|0.03582122
08:27:47|0.0358211
08:27:48|0.03582527
08:27:49|0.03582509
08:27:50|0.0358251
08:27:51|0.03581023
08:27:52|0.03582527
08:27:53|0.03582528
08:27:55|0.03582528
08:27:55|0.03582207
08:27:56|0.03582207
08:27:57|0.03582207
08:27:58|0.03582207
08:28:00|0.03582509
08:28:00|0.03582434
08:28:01|0.03582434
08:28:02|0.03582507
08:28:03|0.0358
08:28:04|0.0358
08:28:05|0.0358
08:28:06|0.0358
08:28:08|0.0358
08:28:08|0.0358
08:28:09|0.0358
08:28:11|0.0358
08:28:12|0.0358
08:28:13|0.0358
08:28:15|0.0358
08:28:16|0.0358
08:28:17|0.0358
08:28:18|0.0358
08:28:19|0.03582509
08:28:20|0.03582509
08:28:21|0.03582509
08:28:22|0.03582509
08:28:23|0.03582509
08:28:24|0.03582509
08:28:25|0.03582509
08:28:26|0.03581434
08:28:27|0.03581434
08:28:28|0.03581434
08:28:29|0.03581434
08:28:31|0.03581434
08:28:31|0.03581434
08:28:32|0.03581434
08:28:33|0.03581434
08:28:34|0.03581434
08:28:35|0.03581434
08:28:36|0.03581434
08:28:37|0.03581434
08:28:38|0.03581434
08:28:39|0.03582156
08:28:40|0.03582156
08:28:42|0.03580642
08:28:43|0.03580642
08:28:43|0.03580642
08:28:44|0.03582093
08:28:45|0.03582093
08:28:47|0.03582093
08:28:48|0.03582093
08:28:48|0.03582093
08:28:50|0.03582093
08:28:51|0.03582093
08:28:51|0.03582093
08:28:53|0.03582093
08:28:54|0.03582093
08:28:54|0.03582093
08:28:56|0.03582093
08:28:57|0.03582093
08:28:58|0.03582788
08:28:59|0.03583151
08:28:59|0.03583151
08:29:00|0.03583151
08:29:01|0.03583151
08:29:03|0.03583151
08:29:04|0.0358396
08:29:05|0.0358396
08:29:06|0.0358396
08:29:06|0.0358396
08:29:08|0.0358396
08:29:09|0.0358396
08:29:11|0.0358396
08:29:12|0.0358396
08:29:13|0.0358396
08:29:14|0.0358396
08:29:15|0.0358396
08:29:16|0.0358396
08:29:17|0.0358396
08:29:18|0.0358396
08:29:19|0.0358396
08:29:20|0.0358396
08:29:21|0.0358396
08:29:22|0.0358396
08:29:23|0.0358396
08:29:24|0.0358396
08:29:25|0.0358396
08:29:26|0.03583521
08:29:27|0.03583521
08:29:28|0.03583521
08:29:30|0.03583521
08:29:31|0.03583521
08:29:32|0.03583521
08:29:32|0.03583521
08:29:34|0.03583959
08:29:34|0.03583959
08:29:35|0.03583959
08:29:36|0.03583959
08:29:37|0.03583959
08:29:39|0.03583959
08:29:39|0.03583959
08:29:40|0.03583959
08:29:42|0.03583959
08:29:42|0.03583959
08:29:43|0.03583959
08:29:45|0.03583959
08:29:46|0.03583959
08:29:47|0.03583959
08:29:48|0.03583521
08:29:49|0.03583958
08:29:50|0.03583538
08:29:51|0.03583538
08:29:53|0.03583538
08:29:53|0.03583538
08:29:54|0.03583538
08:29:56|0.03583538
08:29:56|0.03583538
08:29:58|0.03583538
08:29:59|0.0358396
08:29:59|0.0358396
08:30:00|0.0358396
08:30:02|0.0358396
08:30:02|0.0358396
08:30:03|0.0358396
08:30:04|0.0358396
08:30:07|0.0358396
08:30:07|0.0358396
08:30:08|0.0358396
08:30:09|0.03583532
08:30:11|0.03583532
08:30:12|0.03583532
08:30:12|0.03583532
08:30:14|0.03583532
08:30:15|0.03583532
08:30:16|0.03583532
08:30:17|0.03583532
08:30:18|0.03583532
08:30:19|0.03583532
08:30:20|0.03584339
08:30:21|0.03584339
08:30:23|0.03584339
08:30:24|0.03585451
08:30:24|0.03585451
08:30:25|0.03585451
08:30:26|0.03585451
08:30:27|0.03585451
08:30:29|0.03585451
08:30:29|0.03584972
08:30:30|0.03584972
08:30:31|0.03584972
08:30:32|0.03584972
08:30:33|0.03584972
08:30:35|0.03584972
08:30:36|0.03584972
08:30:37|0.03584972
08:30:39|0.03584972
08:30:39|0.03584339
08:30:40|0.03582563
08:30:41|0.03582563
08:30:43|0.03581513
08:30:43|0.03579548
08:30:45|0.03579548
08:30:46|0.03579548
08:30:46|0.03579548
08:30:47|0.03579548
08:30:48|0.03581743
08:30:49|0.03581743
08:30:50|0.03581743
08:30:51|0.03581743
08:30:53|0.03581743
08:30:53|0.03581743
08:30:55|0.03581743
08:30:55|0.03581743
08:30:56|0.03581743
08:30:57|0.03581743
08:30:58|0.03582495
08:31:00|0.03582495
08:31:00|0.03582495
08:31:01|0.03582495
08:31:03|0.03582495
08:31:04|0.03582495
08:31:04|0.03582495
08:31:06|0.03582495
08:31:07|0.03582495
08:31:07|0.03582495
08:31:09|0.03581748
08:31:10|0.03581748
08:31:10|0.03581748
08:31:12|0.03581745
08:31:14|0.03581745
08:31:14|0.03581745
08:31:15|0.03581745
08:31:17|0.03581745
08:31:17|0.03581745
08:31:18|0.03582429
08:31:19|0.03582429
08:31:20|0.03582429
08:31:21|0.03582429
08:31:23|0.03582429
08:31:24|0.03582429
08:31:25|0.03582429
08:31:26|0.03582429
08:31:27|0.03582429
08:31:28|0.03582429
08:31:28|0.03582429
08:31:31|0.03582429
08:31:31|0.03582429
08:31:32|0.03582429
08:31:33|0.03582429
08:31:35|0.03582429
08:31:35|0.03582429
08:31:36|0.03582429
08:31:37|0.03582429
08:31:38|0.03582429
08:31:40|0.03582429
08:31:41|0.03583147
08:31:41|0.03583147
08:31:43|0.03583147
08:31:43|0.03583147
08:31:45|0.03583147
08:31:46|0.03583147
08:31:46|0.03583147
08:31:48|0.03583147
08:31:48|0.03583147
08:31:50|0.03583147
08:31:51|0.03583147
08:31:52|0.03583147
08:31:53|0.03580999
08:31:54|0.03580999
08:31:54|0.03581092
08:31:55|0.03581092
08:31:57|0.03581092
08:31:58|0.03581092
08:31:59|0.03581092
08:31:59|0.03581092
08:32:01|0.03581092
08:32:02|0.03581092
08:32:02|0.03581092
08:32:04|0.03581092
08:32:05|0.03581092
08:32:06|0.03581092
08:32:06|0.03581092
08:32:08|0.03581092
08:32:08|0.03581092
08:32:10|0.03581092
08:32:11|0.03581092
08:32:11|0.03581092
08:32:14|0.03581092
08:32:14|0.03581092
08:32:16|0.03581092
08:32:17|0.03580311
08:32:18|0.03580311
08:32:20|0.03579198
08:32:21|0.03579198
08:32:21|0.03579198
08:32:23|0.03579198
08:32:24|0.03579198
08:32:25|0.0357968
08:32:26|0.0357968
08:32:27|0.03577184
08:32:28|0.03577184
08:32:29|0.03577184
08:32:30|0.03577184
08:32:31|0.03577184
08:32:32|0.03579474
08:32:33|0.03579725
08:32:34|0.03579725
08:32:35|0.03579725
08:32:36|0.03579725
08:32:37|0.03579725
08:32:38|0.03579725
08:32:39|0.03579725
08:32:40|0.03579725
08:32:41|0.03579725
08:32:42|0.03578315
08:32:44|0.0358095
08:32:45|0.0358095
08:32:45|0.0358095
08:32:46|0.0358095
08:32:47|0.0358095
08:32:48|0.0358095
08:32:49|0.0358095
08:32:50|0.0358095
08:32:51|0.0358095
08:32:52|0.03582169
08:32:53|0.03581
08:32:54|0.03581
08:32:56|0.03581
08:32:56|0.03581
08:32:57|0.03581
08:32:58|0.03581
08:32:59|0.03581
08:33:02|0.03580732
08:33:03|0.03580732
08:33:04|0.03580732
08:33:04|0.03580732
08:33:06|0.03580732
08:33:07|0.03580732
08:33:08|0.03580732
08:33:09|0.03577856
08:33:10|0.03578932
08:33:11|0.03578932
08:33:12|0.03578932
08:33:13|0.03578932
08:33:14|0.03578932
08:33:15|0.03578932
08:33:16|0.03578932
08:33:17|0.03578932
08:33:19|0.03578932
08:33:19|0.03578932
08:33:20|0.03578932
08:33:21|0.03578932
08:33:23|0.03578932
08:33:24|0.03578932
08:33:25|0.03578932
08:33:26|0.03578932
08:33:27|0.03576294
08:33:27|0.0357588
08:33:29|0.0357588
08:33:30|0.03575366
08:33:31|0.03576064
08:33:32|0.03576407
08:33:33|0.03573798
08:33:34|0.03573798
08:33:35|0.03573522
08:33:36|0.03573522
08:33:37|0.03573522
08:33:38|0.03573597
08:33:39|0.03574627
08:33:40|0.03574622
08:33:41|0.03575333
08:33:42|0.03575333
08:33:43|0.03575333
08:33:44|0.03576424
08:33:45|0.03577081
08:33:46|0.03575344
08:33:47|0.03576867
08:33:48|0.03576867
08:33:49|0.03576867
08:33:50|0.03576867
08:33:51|0.03576867
08:33:52|0.03576867
08:33:53|0.03576867
08:33:54|0.03576867
08:33:55|0.03576867
08:33:56|0.03576867
08:33:58|0.03576867
08:33:58|0.03576867
08:33:59|0.03576867
08:34:00|0.03576867
08:34:01|0.03573531
08:34:03|0.03576424
08:34:03|0.03576424
08:34:04|0.03576424
08:34:05|0.03576424
08:34:06|0.03576412
08:34:07|0.03576412
08:34:09|0.03576412
08:34:09|0.03576412
08:34:10|0.03576412
08:34:11|0.03576412
08:34:13|0.03576412
08:34:13|0.03576412
08:34:14|0.03576701
08:34:15|0.03576686
08:34:17|0.03576348
08:34:18|0.03576348
08:34:20|0.03576348
08:34:20|0.03576348
08:34:22|0.03576348
08:34:23|0.03578578
08:34:23|0.03578578
08:34:25|0.03578578
08:34:26|0.03578578
08:34:27|0.03578219
08:34:28|0.03578219
08:34:29|0.03578219
08:34:29|0.03578219
08:34:31|0.03578219
08:34:32|0.03575
08:34:33|0.03575
08:34:34|0.03575
08:34:36|0.03575001
08:34:37|0.03575001
08:34:38|0.03575001
08:34:39|0.03575001
08:34:40|0.03575001
08:34:41|0.03575001
08:34:43|0.03575001
08:34:43|0.03575001
08:34:45|0.03574269
08:34:45|0.03574987
08:34:47|0.03574987
08:34:48|0.03574987
08:34:48|0.03574987
08:34:49|0.03574183
08:34:51|0.03575069
08:34:51|0.03575069
08:34:53|0.03575069
08:34:53|0.03575069
08:34:56|0.03575069
08:34:57|0.03575069
08:34:57|0.03575069
08:34:59|0.03575069
08:34:59|0.03575069
08:35:00|0.03575069
08:35:01|0.03575069
08:35:02|0.03575069
08:35:03|0.03575069
08:35:04|0.03575069
08:35:05|0.03575069
08:35:06|0.03575069
08:35:07|0.03575069
08:35:08|0.03575069
08:35:09|0.03575069
08:35:10|0.03575069
08:35:11|0.03575069
08:35:12|0.03574012
08:35:13|0.03574012
08:35:15|0.03574012
08:35:16|0.03574012
08:35:17|0.03574012
08:35:18|0.03574012
08:35:19|0.03574012
08:35:21|0.03574012
08:35:21|0.03574012
08:35:23|0.03576832
08:35:24|0.03576832
08:35:25|0.03576832
08:35:26|0.03575686
08:35:27|0.03576832
08:35:28|0.03576832
08:35:30|0.03576832
08:35:30|0.03576832
08:35:31|0.03575989
08:35:33|0.03575989
08:35:34|0.03575989
08:35:35|0.03575989
08:35:35|0.03576125
08:35:37|0.03576125
08:35:38|0.03576125
08:35:39|0.03576125
08:35:39|0.03576125
08:35:41|0.03576125
08:35:43|0.03576125
08:35:44|0.03575353
08:35:44|0.03575353
08:35:46|0.03575353
08:35:47|0.03575353
08:35:48|0.03575353
08:35:48|0.03575353
08:35:49|0.03575353
08:35:51|0.03575353
08:35:51|0.03575353
08:35:52|0.03575353
08:35:54|0.03575352
08:35:55|0.03575352
08:35:55|0.03575352
08:35:57|0.035738
08:35:58|0.03574181
08:35:59|0.03574412
08:36:00|0.03574178
08:36:01|0.03574178
08:36:02|0.03574178
08:36:03|0.03574178
08:36:04|0.03574178
08:36:05|0.03574178
08:36:06|0.03573522
08:36:07|0.03573522
08:36:08|0.03573522
08:36:09|0.03573522
08:36:10|0.0357
08:36:11|0.03571751
08:36:12|0.03571598
08:36:13|0.03570245
08:36:14|0.03570245
08:36:16|0.03571398
08:36:16|0.03571399
08:36:18|0.03570289
08:36:19|0.03571591
08:36:20|0.03571591
08:36:21|0.03571591
08:36:22|0.03571591
08:36:23|0.03571591
08:36:24|0.03571758
08:36:25|0.0357093
08:36:27|0.0357093
08:36:27|0.0357093
08:36:28|0.0357093
08:36:29|0.03571398
08:36:30|0.03571398
08:36:31|0.03571398
08:36:33|0.03571398
08:36:33|0.03571399
08:36:35|0.03571593
08:36:36|0.03571593
08:36:36|0.03571593
08:36:38|0.03572073
08:36:39|0.03572074
08:36:40|0.03572824
08:36:41|0.0357247
08:36:42|0.0357247
08:36:43|0.03572492
08:36:44|0.03572492
08:36:45|0.03572492
08:36:46|0.03572492
08:36:47|0.03572492
08:36:48|0.03572492
08:36:49|0.03572492
08:36:50|0.03572492
08:36:51|0.03572492
08:36:52|0.03572565
08:36:53|0.03572565
08:36:54|0.03575808
08:36:55|0.03575808
08:36:56|0.03575808
08:36:57|0.03575808
08:36:58|0.03575808
08:37:00|0.03575808
08:37:01|0.03575808
08:37:02|0.03575808
08:37:03|0.03575808
08:37:03|0.03575808
08:37:05|0.03575808
08:37:06|0.03575808
08:37:07|0.03575808
08:37:08|0.03575808
08:37:09|0.03575808
08:37:10|0.03575808
08:37:11|0.03575808
08:37:12|0.03576832
08:37:13|0.03577371
08:37:14|0.03577371
08:37:15|0.03577371
08:37:16|0.03577856
08:37:17|0.03577856
08:37:18|0.03577856
08:37:20|0.03578377
08:37:21|0.03577056
08:37:21|0.03578231
08:37:22|0.03578231
08:37:24|0.03578231
08:37:26|0.03578231
08:37:26|0.03576783
08:37:28|0.03576783
08:37:28|0.03576783
08:37:30|0.03576783
08:37:31|0.03576783
08:37:31|0.03576783
08:37:33|0.03576783
08:37:34|0.03576783
08:37:35|0.03576783
08:37:36|0.03576783
08:37:36|0.03576783
08:37:38|0.0357811
08:37:38|0.0357811
08:37:40|0.0357811
08:37:41|0.0357811
08:37:42|0.0357811
08:37:43|0.0357811
08:37:44|0.0357811
08:37:45|0.0357811
08:37:46|0.0357811
08:37:47|0.0357811
08:37:48|0.0357811
08:37:49|0.0357811
08:37:51|0.0357811
08:37:52|0.0357811
08:37:53|0.0357811
08:37:53|0.03577102
08:37:54|0.03575
08:37:55|0.03575
08:37:57|0.03575
08:37:58|0.03575
08:37:59|0.03575
08:38:00|0.03575
08:38:00|0.03575
08:38:02|0.03575
08:38:02|0.03575
08:38:04|0.03575
08:38:04|0.03575
08:38:05|0.03575969
08:38:07|0.03575969
08:38:07|0.03576021
08:38:08|0.03576021
08:38:09|0.03576021
08:38:10|0.03576021
08:38:11|0.03576021
08:38:12|0.03576021
08:38:13|0.03576021
08:38:15|0.03577075
08:38:16|0.03577075
08:38:17|0.03577095
08:38:18|0.03577095
08:38:19|0.03577095
08:38:20|0.03577095
08:38:21|0.03577095
08:38:22|0.03577083
08:38:24|0.03577083
08:38:24|0.03577083
08:38:25|0.03577083
08:38:27|0.03577083
08:38:28|0.03577083
08:38:29|0.03577083
08:38:30|0.03577083
08:38:32|0.03577083
08:38:32|0.03577432
08:38:34|0.03577432
08:38:34|0.03577432
08:38:35|0.03577432
08:38:36|0.03577432
08:38:37|0.03577432
08:38:38|0.03577432
08:38:40|0.03577432
08:38:40|0.03577432
08:38:42|0.03577432
08:38:43|0.03575978
08:38:43|0.03575978
08:38:44|0.03575978
08:38:45|0.03575978
08:38:47|0.03575978
08:38:48|0.03575978
08:38:48|0.03575978
08:38:49|0.03575978
08:38:50|0.03576022
08:38:52|0.03576022
08:38:53|0.03576022
08:38:53|0.03576022
08:38:55|0.03576022
08:38:56|0.03576375
08:38:57|0.03576642
08:38:58|0.03576642
08:38:58|0.03576642
08:39:00|0.03576642
08:39:01|0.03576642
08:39:01|0.03576642
08:39:03|0.03576642
08:39:04|0.03576642
08:39:05|0.03576642
08:39:06|0.03576642
08:39:07|0.03576642
08:39:08|0.03576642
08:39:09|0.03576642
08:39:10|0.03576642
08:39:11|0.03576642
08:39:12|0.03576642
08:39:13|0.03576642
08:39:14|0.03576642
08:39:15|0.03576642
08:39:16|0.03576642
08:39:17|0.03576642
08:39:18|0.03576642
08:39:19|0.03576642
08:39:21|0.03576642
08:39:21|0.03576642
08:39:23|0.03576642
08:39:25|0.03576642
08:39:26|0.03576642
08:39:27|0.03576642
08:39:28|0.03576642
08:39:29|0.03576642
08:39:30|0.03576606
08:39:31|0.03576606
08:39:32|0.03576642
08:39:33|0.03576642
08:39:34|0.03576642
08:39:36|0.03576642
08:39:37|0.03576642
08:39:37|0.03576642
08:39:38|0.03576642
08:39:39|0.03576642
08:39:40|0.03576649
08:39:41|0.03576649
08:39:42|0.03576649
08:39:43|0.03577091
08:39:45|0.03576642
08:39:45|0.03576642
08:39:46|0.03576642
08:39:47|0.03575969
08:39:48|0.03575969
08:39:49|0.03575969
08:39:50|0.03575969
08:39:51|0.03575969
08:39:52|0.03575969
08:39:53|0.03575969
08:39:54|0.03575969
08:39:55|0.03575969
08:39:56|0.03575969
08:39:58|0.03575969
08:39:58|0.03575969
08:39:59|0.03575969
08:40:00|0.03575969
08:40:01|0.03575015
08:40:03|0.03575015
08:40:03|0.03575015
08:40:04|0.03575
08:40:05|0.03575
08:40:07|0.03575
08:40:07|0.03575
08:40:09|0.03575
08:40:10|0.03575
08:40:11|0.03575
08:40:12|0.03575
08:40:13|0.03575
08:40:14|0.03575341
08:40:15|0.03575341
08:40:16|0.03574999
08:40:17|0.03574999
08:40:18|0.03574999
08:40:19|0.03574999
08:40:20|0.03574999
08:40:21|0.03574999
08:40:23|0.03574999
08:40:24|0.03574999
08:40:25|0.03574999
08:40:27|0.03574999
08:40:28|0.03574999
08:40:28|0.03574999
08:40:29|0.03574999
08:40:30|0.03574999
08:40:32|0.03574999
08:40:33|0.03574999
08:40:33|0.03574999
08:40:34|0.03574999
08:40:36|0.03574999
08:40:37|0.03574999
08:40:37|0.03574999
08:40:38|0.03574999
08:40:39|0.03574999
08:40:41|0.03574999
08:40:42|0.03574999
08:40:43|0.03574999
08:40:44|0.03574282
08:40:45|0.03574481
08:40:46|0.03574481
08:40:47|0.03576481
08:40:48|0.03576481
08:40:49|0.03576481
08:40:50|0.03576481
08:40:51|0.03576481
08:40:52|0.03576481
08:40:53|0.03576481
08:40:54|0.03576481
08:40:55|0.03576481
08:40:56|0.03577432
08:40:57|0.03577432
08:40:58|0.03577432
08:41:00|0.03577432
08:41:01|0.03577432
08:41:01|0.03577432
08:41:02|0.03577432
08:41:03|0.03577432
08:41:05|0.03577432
08:41:05|0.03577432
08:41:06|0.03577432
08:41:07|0.03577432
08:41:09|0.03577432
08:41:10|0.03577432
08:41:11|0.03577432
08:41:12|0.03577432
08:41:13|0.03577432
08:41:14|0.03577432
08:41:15|0.03577432
08:41:16|0.03577432
08:41:17|0.03577432
08:41:18|0.03577432
08:41:19|0.03577432
08:41:20|0.03577432
08:41:21|0.03577432
08:41:22|0.03577432
08:41:23|0.03577987
08:41:25|0.03577987
08:41:26|0.03577987
08:41:26|0.03577987
08:41:28|0.03576686
08:41:29|0.03576686
08:41:30|0.03576686
08:41:31|0.03576686
08:41:32|0.03576686
08:41:33|0.03576686
08:41:34|0.03576686
08:41:36|0.03576686
08:41:36|0.03576686
08:41:37|0.03576686
08:41:38|0.03576686
08:41:39|0.03576686
08:41:41|0.03576686
08:41:41|0.03576686
08:41:42|0.03576686
08:41:43|0.03576686
08:41:44|0.03576686
08:41:45|0.03576686
08:41:46|0.03576686
08:41:47|0.03576686
08:41:49|0.03576686
08:41:49|0.03576686
08:41:50|0.03576686
08:41:52|0.03576686
08:41:53|0.03576686
08:41:54|0.03576686
08:41:55|0.03576686
08:41:56|0.03576686
08:41:57|0.03576686
08:41:58|0.03576686
08:41:59|0.03576686
08:42:00|0.03576686
08:42:01|0.03576686
08:42:02|0.03576686
08:42:03|0.03576686
08:42:04|0.03576686
08:42:05|0.03576686
08:42:06|0.03576686
08:42:07|0.03576686
08:42:08|0.03576686
08:42:09|0.03576423
08:42:10|0.03577791
08:42:12|0.03577791
08:42:13|0.03577791
08:42:13|0.03577791
08:42:14|0.03577791
08:42:15|0.03577791
08:42:16|0.03577791
08:42:18|0.03577791
08:42:19|0.03577791
08:42:19|0.03577791
08:42:21|0.03577791
08:42:22|0.03577791
08:42:23|0.03577791
08:42:24|0.03577791
08:42:26|0.03577098
08:42:26|0.03577098
08:42:28|0.03577098
08:42:29|0.03577098
08:42:29|0.03580913
08:42:31|0.0357848
08:42:31|0.0357848
08:42:33|0.0357848
08:42:34|0.0357848
08:42:35|0.0357848
08:42:37|0.0357848
08:42:37|0.0357848
08:42:38|0.0357848
08:42:39|0.0357848
08:42:41|0.0357848
08:42:42|0.0357848
08:42:43|0.0357848
08:42:45|0.0357848
08:42:45|0.0357848
08:42:46|0.0357848
08:42:48|0.0357848
08:42:48|0.0357848
08:42:49|0.0357848
08:42:51|0.0357848
08:42:52|0.0357848
08:42:53|0.0357848
08:42:54|0.0357848
08:42:54|0.0357848
08:42:55|0.0357848
08:42:57|0.0357848
08:42:58|0.03578492
08:42:59|0.03578492
08:43:00|0.03578492
08:43:01|0.03578492
08:43:02|0.03578492
08:43:03|0.03578492
08:43:04|0.03578492
08:43:05|0.03578492
08:43:06|0.03578492
08:43:07|0.03578492
08:43:08|0.0358035
08:43:09|0.0358035
08:43:10|0.0358035
08:43:11|0.0358035
08:43:12|0.0358035
08:43:13|0.0358035
08:43:14|0.0358035
08:43:15|0.03581449
08:43:16|0.03581952
08:43:17|0.03581952
08:43:19|0.03582894
08:43:19|0.03582894
08:43:20|0.03582894
08:43:21|0.03582894
08:43:23|0.0358064
08:43:24|0.0358035
08:43:25|0.0358035
08:43:27|0.03581402
08:43:27|0.03581402
08:43:29|0.03581402
08:43:30|0.03581446
08:43:31|0.03581446
08:43:32|0.03581446
08:43:33|0.03581446
08:43:34|0.03581446
08:43:36|0.03581446
08:43:37|0.03581446
08:43:38|0.03582743
08:43:38|0.03582743
08:43:39|0.03582743
08:43:40|0.03582743
08:43:42|0.03582743
08:43:43|0.03582743
08:43:43|0.03582743
08:43:45|0.03582743
08:43:45|0.03582743
08:43:47|0.03582743
08:43:48|0.03582743
08:43:48|0.03582743
08:43:50|0.03582743
08:43:51|0.03582743
08:43:52|0.03582743
08:43:53|0.03582743
08:43:54|0.03582743
08:43:55|0.03582743
08:43:55|0.03582743
08:43:56|0.03582743
08:43:58|0.0358285
08:43:59|0.0358285
08:44:00|0.0358285
08:44:00|0.0358285
08:44:01|0.0358285
08:44:02|0.0358285
08:44:03|0.0358285
08:44:05|0.0358285
08:44:05|0.0358285
08:44:07|0.0358285
08:44:07|0.0358285
08:44:09|0.03583604
08:44:11|0.03583604
08:44:12|0.0358285
08:44:12|0.0358285
08:44:13|0.0358285
08:44:14|0.0358285
08:44:15|0.0358285
08:44:16|0.03583147
08:44:17|0.03583147
08:44:18|0.03583147
08:44:19|0.03583147
08:44:20|0.03583147
08:44:21|0.03582907
08:44:22|0.03582907
08:44:23|0.03582907
08:44:24|0.03582907
08:44:26|0.03582908
08:44:27|0.03582908
08:44:27|0.03582908
08:44:29|0.03582908
08:44:30|0.03582907
08:44:31|0.03582907
08:44:32|0.03582907
08:44:33|0.03582907
08:44:34|0.03582907
08:44:35|0.03582907
08:44:37|0.03582907
08:44:38|0.03582907
08:44:38|0.03582907
08:44:40|0.03582907
08:44:41|0.03582907
08:44:41|0.03582907
08:44:43|0.03582907
08:44:43|0.03582907
08:44:44|0.03582907
08:44:46|0.03582907
08:44:46|0.03582907
08:44:48|0.03582907
08:44:49|0.03582907
08:44:50|0.03582907
08:44:50|0.03582907
08:44:52|0.03582907
08:44:53|0.03583189
08:44:54|0.03583189
08:44:55|0.03583189
08:44:55|0.03583189
08:44:57|0.03583189
08:44:58|0.03583189
08:44:59|0.03583193
08:45:00|0.03583189
08:45:01|0.03583194
08:45:02|0.03583147
08:45:03|0.03582908
08:45:05|0.03582908
08:45:06|0.03582908
08:45:07|0.03582908
08:45:08|0.03582908
08:45:08|0.03582908
08:45:09|0.03582908
08:45:10|0.03582908
08:45:12|0.03582907
08:45:13|0.03579565
08:45:13|0.03579565
08:45:15|0.03579565
08:45:16|0.03579565
08:45:17|0.03579565
08:45:18|0.03579565
08:45:18|0.03579565
08:45:20|0.03579565
08:45:20|0.03579565
08:45:22|0.03579565
08:45:22|0.03579565
08:45:23|0.03579565
08:45:24|0.03579565
08:45:26|0.03579565
08:45:27|0.03579565
08:45:28|0.03579565
08:45:29|0.03579565
08:45:31|0.03579565
08:45:32|0.03579565
08:45:33|0.03579565
08:45:34|0.03579565
08:45:35|0.03579565
08:45:36|0.03579565
08:45:37|0.03579565
08:45:38|0.03579565
08:45:39|0.03579565
08:45:40|0.03579565
08:45:41|0.03579565
08:45:42|0.03579565
08:45:42|0.03579565
08:45:44|0.03579565
08:45:44|0.03579565
08:45:46|0.03579565
08:45:47|0.03580068
08:45:48|0.03580068
08:45:49|0.03580068
08:45:50|0.03580068
08:45:51|0.03580068
08:45:52|0.03580068
08:45:54|0.03580068
08:45:55|0.03580068
08:45:55|0.03580068
08:45:56|0.03580068
08:45:57|0.03580068
08:45:58|0.03580068
08:46:00|0.03580068
08:46:01|0.03580068
08:46:02|0.03580068
08:46:03|0.03580068
08:46:04|0.03579565
08:46:05|0.03579565
08:46:06|0.03579565
08:46:07|0.03580068
08:46:08|0.03580068
08:46:09|0.03580068
08:46:10|0.03580068
08:46:11|0.03580068
08:46:12|0.03580068
08:46:13|0.03580068
08:46:14|0.03580068
08:46:15|0.03579949
08:46:16|0.03579949
08:46:17|0.03579949
08:46:18|0.03579949
08:46:19|0.03579949
08:46:20|0.03579949
08:46:21|0.03579949
08:46:22|0.03579949
08:46:23|0.03579949
08:46:24|0.03580373
08:46:25|0.03580373
08:46:26|0.03579949
08:46:27|0.03579949
08:46:28|0.03579949
08:46:30|0.03579949
08:46:31|0.03579949
08:46:32|0.03579949
08:46:33|0.03579949
08:46:34|0.03579949
08:46:35|0.03579949
08:46:36|0.03579949
08:46:37|0.03579949
08:46:38|0.03579949
08:46:39|0.03579949
08:46:40|0.03579949
08:46:41|0.03579949
08:46:42|0.03579949
08:46:43|0.03579949
08:46:44|0.03579949
08:46:45|0.03579949
08:46:47|0.03579949
08:46:48|0.03579949
08:46:49|0.03579949
08:46:49|0.03578881
08:46:51|0.03578881
08:46:51|0.03578881
08:46:53|0.03578881
08:46:54|0.03578881
08:46:55|0.03578881
08:46:56|0.03578881
08:46:58|0.03578881
08:46:58|0.03578838
08:47:00|0.03578838
08:47:00|0.03578838
08:47:01|0.03578838
08:47:03|0.03572565
08:47:03|0.03572565
08:47:05|0.03572565
08:47:06|0.03572565
08:47:07|0.03572565
08:47:08|0.03572565
08:47:10|0.03574484
08:47:11|0.03574852
08:47:11|0.03574852
08:47:12|0.03574852
08:47:14|0.03574852
08:47:14|0.0357521
08:47:15|0.0357521
08:47:16|0.0357521
08:47:17|0.03574771
08:47:18|0.03574771
08:47:19|0.03574771
08:47:20|0.03574038
08:47:21|0.0357485
08:47:22|0.0357485
08:47:23|0.0357485
08:47:24|0.0357485
08:47:25|0.035745
08:47:26|0.035745
08:47:28|0.035745
08:47:30|0.035745
08:47:31|0.035745
08:47:33|0.03575341
08:47:33|0.03575341
08:47:34|0.03575341
08:47:36|0.03575341
08:47:36|0.03575341
08:47:37|0.03575341
08:47:38|0.03575341
08:47:41|0.03575341
08:47:41|0.03575909
08:47:42|0.03575909
08:47:43|0.03575909
08:47:44|0.03575909
08:47:45|0.03576669
08:47:47|0.0357793
08:47:47|0.03576996
08:47:48|0.03576996
08:47:49|0.03576996
08:47:50|0.03576996
08:47:51|0.03576996
08:47:52|0.03576996
08:47:53|0.03576996
08:47:54|0.03576996
08:47:56|0.03576996
08:47:57|0.03577816
08:47:57|0.03577816
08:47:58|0.03577816
08:48:00|0.03577816
08:48:00|0.03578423
08:48:01|0.03578423
08:48:02|0.03578423
08:48:03|0.03578423
08:48:04|0.03578423
08:48:05|0.03578423
08:48:07|0.03578423
08:48:07|0.03578423
08:48:09|0.03576269
08:48:10|0.03576267
08:48:11|0.03576267
08:48:12|0.03576267
08:48:12|0.03576267
08:48:14|0.03579065
08:48:15|0.03577614
08:48:16|0.03577614
08:48:16|0.03577614
08:48:17|0.03577614
08:48:19|0.03579633
08:48:20|0.03579633
08:48:21|0.03579633
08:48:22|0.03579855
08:48:23|0.03579855
08:48:24|0.03579855
08:48:25|0.03579855
08:48:26|0.03579855
08:48:27|0.03579855
08:48:28|0.03579855
08:48:30|0.03579855
08:48:31|0.03579855
08:48:32|0.03579855
08:48:33|0.03579855
08:48:34|0.03579855
08:48:35|0.03579855
08:48:36|0.03579855
08:48:37|0.03579855
08:48:38|0.03579855
08:48:39|0.03576964
08:48:41|0.03576964
08:48:42|0.03576964
08:48:43|0.03576964
08:48:44|0.03576964
08:48:44|0.03576964
08:48:45|0.03576964
08:48:47|0.03579411
08:48:47|0.03579411
08:48:48|0.03579411
08:48:49|0.03579411
08:48:51|0.03579411
08:48:52|0.03577331
08:48:52|0.03577331
08:48:53|0.03577331
08:48:55|0.03577331
08:48:55|0.03577331
08:48:56|0.03577331
08:48:57|0.03577331
08:48:58|0.03577331
08:49:00|0.03577341
08:49:00|0.03577341
08:49:01|0.03576963
08:49:02|0.03576963
08:49:04|0.03576963
08:49:05|0.03576963
08:49:06|0.03576963
08:49:06|0.03576963
08:49:08|0.03576966
08:49:08|0.03576966
08:49:10|0.03576966
08:49:10|0.03576966
08:49:11|0.03576966
08:49:12|0.03576963
08:49:13|0.03576963
08:49:15|0.03576963
08:49:15|0.03576963
08:49:17|0.03578373
08:49:18|0.03578373
08:49:18|0.03578373
08:49:19|0.03577841
08:49:20|0.03577841
08:49:21|0.03577841
08:49:22|0.03577841
08:49:23|0.03577841
08:49:24|0.03577841
08:49:26|0.03577841
08:49:27|0.03576919
08:49:28|0.03578425
08:49:29|0.03578425
08:49:31|0.03578748
08:49:32|0.03578748
08:49:33|0.03578748
08:49:33|0.03578748
08:49:34|0.03578748
08:49:36|0.03578748
08:49:37|0.03578748
08:49:38|0.03578748
08:49:39|0.03578748
08:49:39|0.03578748
08:49:40|0.03578748
08:49:42|0.03578748
08:49:43|0.03578748
08:49:43|0.03578748
08:49:45|0.03578748
08:49:45|0.03578748
08:49:47|0.03578748
08:49:48|0.03576556
08:49:49|0.03576556
08:49:50|0.03576235
08:49:51|0.03576231
08:49:52|0.03576231
08:49:53|0.03576231
08:49:54|0.03576231
08:49:55|0.03576231
08:49:56|0.03576231
08:49:57|0.03576231
08:49:58|0.03576231
08:49:59|0.03576231
08:50:00|0.03576231
08:50:01|0.03576231
08:50:03|0.03576231
08:50:04|0.03576231
08:50:04|0.03576231
08:50:05|0.03576231
08:50:06|0.03576231
08:50:07|0.03576231
08:50:09|0.03576231
08:50:10|0.03576231
08:50:11|0.03576231
08:50:12|0.03577904
08:50:13|0.03577904
08:50:13|0.03577904
08:50:14|0.03577904
08:50:15|0.03577904
08:50:17|0.03577904
08:50:18|0.03576974
08:50:19|0.03576974
08:50:20|0.03576974
08:50:21|0.03576249
08:50:22|0.03576249
08:50:23|0.03576249
08:50:25|0.03576249
08:50:25|0.03576249
08:50:26|0.03576249
08:50:27|0.03576249
08:50:28|0.03576249
08:50:29|0.03575006
08:50:30|0.03575006
08:50:32|0.03575006
08:50:33|0.03575006
08:50:34|0.03575006
08:50:35|0.03575006
08:50:36|0.03575178
08:50:38|0.03576011
08:50:39|0.03575001
08:50:40|0.03575001
08:50:41|0.03575001
08:50:42|0.03575003
08:50:42|0.03575003
08:50:45|0.03575001
08:50:45|0.03575537
08:50:47|0.035747
08:50:47|0.035747
08:50:48|0.035747
08:50:49|0.035747
08:50:50|0.035747
08:50:52|0.035747
08:50:52|0.03575859
08:50:53|0.03575859
08:50:54|0.03574201
08:50:56|0.03574201
08:50:57|0.03575382
08:50:58|0.03575382
08:50:59|0.03575382
08:50:59|0.03575382
08:51:01|0.03575201
08:51:02|0.03575201
08:51:03|0.03575201
08:51:04|0.03575201
08:51:05|0.03575201
08:51:06|0.03575201
08:51:07|0.03575201
08:51:08|0.03575912
08:51:10|0.03575912
08:51:10|0.03576975
08:51:11|0.03576975
08:51:12|0.03576975
08:51:13|0.03576975
08:51:14|0.03576975
08:51:16|0.03576975
08:51:16|0.03576975
08:51:18|0.03576975
08:51:18|0.03576975
08:51:19|0.03576975
08:51:20|0.03576975
08:51:21|0.03576975
08:51:22|0.03576975
08:51:23|0.03577175
08:51:24|0.03577175
08:51:26|0.03577175
08:51:26|0.03577175
08:51:28|0.03577175
08:51:29|0.03577175
08:51:29|0.03577175
08:51:31|0.03577175
08:51:32|0.03577175
08:51:33|0.03577175
08:51:34|0.03575766
08:51:35|0.03575766
08:51:36|0.03575766
08:51:37|0.03578427
08:51:38|0.03578427
08:51:39|0.03578427
08:51:40|0.03578427
08:51:42|0.03578427
08:51:42|0.03578427
08:51:43|0.03578041
08:51:44|0.03577147
08:51:45|0.03577147
08:51:47|0.03577147
08:51:47|0.03578877
08:51:49|0.03578877
08:51:50|0.03578877
08:51:51|0.03578877
08:51:51|0.03578877
08:51:53|0.03578877
08:51:54|0.03578785
08:51:54|0.03577687
08:51:55|0.03577687
08:51:56|0.03577687
08:51:58|0.03577687
08:51:59|0.03577687
08:52:00|0.03577687
08:52:01|0.03577687
08:52:02|0.03577687
08:52:03|0.03577687
08:52:04|0.03577687
08:52:05|0.03577687
08:52:06|0.03577687
08:52:07|0.03577687
08:52:08|0.03577687
08:52:09|0.03577687
08:52:10|0.03577687
08:52:11|0.03577687
08:52:12|0.03577687
08:52:13|0.03577687
08:52:14|0.03577687
08:52:15|0.03578114
08:52:16|0.03578114
08:52:17|0.03578114
08:52:18|0.03578114
08:52:19|0.03578114
08:52:20|0.03578114
08:52:21|0.03578114
08:52:22|0.03578114
08:52:24|0.03578114
08:52:25|0.03577109
08:52:26|0.03577109
08:52:27|0.03577109
08:52:28|0.03577109
08:52:30|0.03577109
08:52:30|0.03577109
08:52:31|0.03577109
08:52:32|0.03577109
08:52:34|0.03577109
08:52:35|0.03577109
08:52:36|0.03577109
08:52:37|0.03577109
08:52:38|0.03577109
08:52:39|0.03577109
08:52:40|0.03577109
08:52:41|0.03577109
08:52:42|0.03577109
08:52:43|0.03577109
08:52:44|0.03577321
08:52:45|0.03577321
08:52:46|0.03577321
08:52:47|0.03577321
08:52:48|0.03577321
08:52:49|0.03576112
08:52:50|0.03576112
08:52:52|0.03576112
08:52:52|0.03576112
08:52:53|0.03576112
08:52:54|0.03576112
08:52:56|0.03576112
08:52:57|0.03576112
08:52:58|0.03576112
08:52:59|0.03576112
08:53:00|0.03576112
08:53:00|0.03576112
08:53:01|0.03576112
08:53:03|0.03576112
08:53:04|0.03576112
08:53:04|0.03576112
08:53:05|0.03576112
08:53:07|0.0357711
08:53:08|0.03579567
08:53:09|0.03579567
08:53:09|0.03579567
08:53:11|0.03579567
08:53:12|0.03579567
08:53:14|0.03579567
08:53:14|0.03579567
08:53:16|0.03579109
08:53:16|0.03579109
08:53:18|0.03579109
08:53:18|0.03579109
08:53:19|0.03579109
08:53:21|0.03579109
08:53:21|0.03579109
08:53:22|0.03579109
08:53:23|0.03579109
08:53:25|0.03578055
08:53:25|0.03578055
08:53:27|0.03578055
08:53:27|0.03578055
08:53:28|0.03578055
08:53:29|0.03578055
08:53:30|0.03578055
08:53:31|0.03578055
08:53:32|0.03578055
08:53:34|0.03578055
08:53:35|0.03578055
08:53:36|0.03578055
08:53:37|0.03579855
08:53:38|0.03579855
08:53:39|0.03579855
08:53:41|0.03579855
08:53:42|0.03579855
08:53:43|0.03579855
08:53:43|0.03579855
08:53:44|0.03577079
08:53:45|0.03576507
08:53:47|0.03576029
08:53:47|0.03576029
08:53:48|0.03576029
08:53:50|0.03576029
08:53:50|0.03576029
08:53:52|0.03576029
08:53:53|0.03576029
08:53:54|0.03576029
08:53:55|0.03576029
08:53:56|0.03578078
08:53:57|0.03576615
08:53:58|0.03576615
08:53:59|0.03576615
08:54:00|0.03576615
08:54:01|0.03578078
08:54:02|0.03578078
08:54:03|0.03578078
08:54:04|0.03576475
08:54:05|0.03576475
08:54:07|0.03576475
08:54:07|0.03576475
08:54:08|0.03576475
08:54:10|0.03576475
08:54:10|0.03576475
08:54:11|0.03578012
08:54:12|0.03578012
08:54:13|0.03578012
08:54:14|0.03578078
08:54:16|0.0357875
08:54:17|0.0357875
08:54:18|0.03579784
08:54:19|0.03579435
08:54:19|0.03579435
08:54:20|0.03579435
08:54:21|0.03579435
08:54:22|0.03579435
08:54:23|0.03579435
08:54:24|0.03579435
08:54:25|0.03579107
08:54:27|0.03579105
08:54:28|0.03579105
08:54:29|0.03579105
08:54:30|0.03579105
08:54:31|0.03578456
08:54:32|0.03578034
08:54:33|0.03578034
08:54:34|0.03578034
08:54:35|0.03578034
08:54:36|0.03578034
08:54:37|0.03578034
08:54:39|0.03578034
08:54:39|0.03577987
08:54:41|0.03577987
08:54:42|0.03577987
08:54:43|0.03578881
08:54:44|0.03578881
08:54:45|0.03578881
08:54:46|0.03578881
08:54:47|0.03578881
08:54:48|0.03578034
08:54:49|0.03578034
08:54:50|0.03578034
08:54:51|0.03578034
08:54:52|0.03578034
08:54:53|0.03578034
08:54:54|0.03578034
08:54:56|0.03576963
08:54:56|0.03576963
08:54:57|0.03576963
08:54:58|0.03576963
08:55:00|0.03576903
08:55:01|0.03576903
08:55:02|0.03576903
08:55:03|0.03576903
08:55:04|0.03576903
08:55:05|0.03576903
08:55:06|0.03576903
08:55:07|0.03576903
08:55:08|0.03576032
08:55:09|0.03576032
08:55:10|0.03576032
08:55:11|0.03576032
08:55:12|0.03576032
08:55:13|0.03576032
08:55:14|0.03576032
08:55:15|0.0357683
08:55:16|0.0357683
08:55:17|0.0357683
08:55:18|0.0357683
08:55:19|0.03576895
08:55:20|0.03576895
08:55:21|0.03576895
08:55:23|0.03576895
08:55:23|0.03577889
08:55:24|0.03577889
08:55:25|0.03577889
08:55:26|0.03576249
08:55:28|0.03576249
08:55:28|0.03576249
08:55:30|0.03576249
08:55:30|0.03576249
08:55:31|0.03576032
08:55:32|0.03576983
08:55:34|0.03576983
08:55:34|0.03576983
08:55:36|0.03576983
08:55:38|0.03576983
08:55:38|0.03576983
08:55:40|0.03576983
08:55:41|0.03576983
08:55:42|0.03576983
08:55:43|0.03576983
08:55:45|0.03576287
08:55:46|0.03575128
08:55:47|0.03575128
08:55:47|0.03575128
08:55:49|0.03575128
08:55:50|0.03575128
08:55:51|0.03575128
08:55:52|0.03575128
08:55:53|0.03575128
08:55:54|0.03576786
08:55:55|0.03576786
08:55:56|0.03576786
08:55:57|0.03576786
08:55:58|0.03576786
08:55:59|0.03576786
08:56:01|0.03576786
08:56:02|0.03576786
08:56:02|0.03576786
08:56:04|0.03576786
08:56:04|0.03576786
08:56:05|0.0357797
08:56:07|0.0357797
08:56:07|0.03578238
08:56:08|0.03578238
08:56:09|0.03578238
08:56:11|0.03579106
08:56:11|0.03579106
08:56:12|0.03579106
08:56:14|0.03579106
08:56:15|0.03578768
08:56:15|0.03578768
08:56:16|0.03578768
08:56:18|0.03578768
08:56:19|0.03578743
08:56:19|0.03578743
08:56:20|0.03578743
08:56:22|0.03578743
08:56:23|0.03578743
08:56:23|0.03578743
08:56:25|0.0357969
08:56:26|0.0357969
08:56:27|0.0357969
08:56:28|0.0357969
08:56:29|0.0357969
08:56:30|0.0357969
08:56:31|0.0357969
08:56:32|0.0357969
08:56:33|0.0357969
08:56:34|0.0357969
08:56:35|0.0357969
08:56:36|0.03577943
08:56:37|0.03577943
08:56:38|0.03577943
08:56:40|0.03577943
08:56:41|0.03576741
08:56:43|0.03577781
08:56:43|0.03577781
08:56:45|0.03576384
08:56:46|0.03576384
08:56:47|0.03576384
08:56:48|0.03576384
08:56:49|0.03576384
08:56:50|0.03576384
08:56:50|0.03576384
08:56:52|0.03576056
08:56:52|0.03576056
08:56:54|0.03576055
08:56:55|0.03576055
08:56:56|0.03576384
08:56:57|0.03576384
08:56:58|0.03576384
08:56:59|0.03575815
08:57:00|0.03575815
08:57:01|0.03575815
08:57:02|0.03575815
08:57:04|0.03575201
08:57:04|0.03575201
08:57:06|0.03575201
08:57:06|0.03574784
08:57:07|0.03575535
08:57:08|0.03575535
08:57:09|0.035739
08:57:11|0.035739
08:57:12|0.035739
08:57:13|0.035739
08:57:14|0.03574393
08:57:15|0.03574393
08:57:16|0.03574177
08:57:18|0.03574177
08:57:18|0.03575548
08:57:19|0.03575548
08:57:20|0.03575548
08:57:21|0.03575548
08:57:23|0.03573903
08:57:24|0.03575214
08:57:25|0.03574857
08:57:26|0.03574857
08:57:27|0.03574857
08:57:28|0.03574857
08:57:29|0.03574857
08:57:30|0.03574177
08:57:31|0.03575488
08:57:32|0.03575453
08:57:33|0.03575453
08:57:34|0.03575453
08:57:35|0.03575453
08:57:36|0.03575453
08:57:37|0.03575453
08:57:39|0.03575453
08:57:39|0.03575453
08:57:41|0.03574809
08:57:42|0.03574809
08:57:42|0.03574809
08:57:43|0.03574809
08:57:45|0.03574809
08:57:45|0.03574809
08:57:46|0.03574809
08:57:48|0.03574809
08:57:49|0.03574809
08:57:50|0.03573904
08:57:51|0.03573904
08:57:51|0.03573904
08:57:53|0.03573904
08:57:54|0.03574508
08:57:55|0.03574508
08:57:55|0.03574508
08:57:57|0.03574508
08:57:58|0.03574508
08:57:59|0.03574508
08:58:00|0.03574508
08:58:01|0.03574542
08:58:03|0.03574542
08:58:04|0.03574542
08:58:04|0.03574542
08:58:05|0.03574542
08:58:06|0.03574542
08:58:07|0.03574542
08:58:09|0.03574542
08:58:09|0.03574542
08:58:10|0.03574542
08:58:11|0.03574857
08:58:12|0.03576269
08:58:14|0.03576252
08:58:14|0.03574542
08:58:15|0.03574542
08:58:16|0.03574542
08:58:17|0.03574542
08:58:18|0.03574542
08:58:20|0.03574542
08:58:21|0.03574542
08:58:22|0.03574542
08:58:23|0.03576242
08:58:24|0.03576242
08:58:25|0.03576242
08:58:26|0.03576242
08:58:27|0.03575885
08:58:28|0.03575885
08:58:29|0.03575885
08:58:30|0.03575885
08:58:31|0.03575885
08:58:32|0.03575569
08:58:33|0.03574159
08:58:34|0.03574159
08:58:35|0.03574159
08:58:36|0.03574159
08:58:37|0.03574159
08:58:39|0.03574159
08:58:39|0.03574159
08:58:40|0.03575872
08:58:42|0.03575872
08:58:43|0.03575872
08:58:44|0.03575872
08:58:45|0.03575872
08:58:46|0.03575872
08:58:48|0.03575872
08:58:48|0.03575872
08:58:50|0.03575872
08:58:51|0.03575872
08:58:52|0.03575872
08:58:53|0.03573762
08:58:54|0.03573751
08:58:55|0.03573751
08:58:56|0.03574419
08:58:57|0.03574419
08:58:58|0.03574419
08:59:00|0.03574419
08:59:00|0.03574083
08:59:01|0.03574083
08:59:02|0.03574083
08:59:03|0.03574083
08:59:05|0.03574083
08:59:06|0.03574083
08:59:07|0.03574083
08:59:08|0.0357357
08:59:09|0.03572348
08:59:10|0.03572166
08:59:11|0.03572709
08:59:12|0.03574434
08:59:14|0.03574434
08:59:14|0.03574434
08:59:16|0.03574434
08:59:16|0.03574434
08:59:18|0.03574434
08:59:18|0.03574434
08:59:20|0.03574434
08:59:20|0.03574434
08:59:22|0.03574434
08:59:22|0.03574434
08:59:24|0.03574434
08:59:24|0.03575871
08:59:25|0.03574868
08:59:26|0.03574868
08:59:27|0.03574868
08:59:28|0.03574868
08:59:30|0.03574868
08:59:31|0.03574868
08:59:32|0.03574868
08:59:33|0.03574868
08:59:34|0.03574868
08:59:34|0.03574868
08:59:35|0.03574868
08:59:36|0.03574868
08:59:38|0.03574868
08:59:39|0.03574868
08:59:41|0.03574868
08:59:42|0.03574868
08:59:43|0.03574868
08:59:44|0.03574868
08:59:45|0.03574868
08:59:46|0.03574868
08:59:47|0.03574868
08:59:48|0.03575638
08:59:49|0.03575638
08:59:51|0.03575614
08:59:52|0.03575614
08:59:53|0.03575614
08:59:53|0.03575614
08:59:54|0.03575614
08:59:55|0.03575614
08:59:57|0.03575614
08:59:58|0.03575614
08:59:59|0.03575614
08:59:59|0.03575614
09:00:00|0.03575614
09:00:02|0.03575614
09:00:03|0.03575614
09:00:04|0.03575614
09:00:06|0.03575614
09:00:06|0.03575614
09:00:07|0.03575614
09:00:09|0.03572894
09:00:09|0.03572894
09:00:10|0.03572894
09:00:11|0.03572894
09:00:12|0.03572894
09:00:13|0.03572894
09:00:14|0.03572894
09:00:15|0.03572894
09:00:16|0.03572894
09:00:17|0.03572894
09:00:18|0.0357411
09:00:19|0.0357411
09:00:20|0.0357411
09:00:21|0.03574102
09:00:22|0.03574102
09:00:23|0.03574102
09:00:24|0.03574102
09:00:25|0.03574102
09:00:26|0.03572323
09:00:27|0.03572323
09:00:28|0.03572323
09:00:29|0.03572323
09:00:30|0.035701
09:00:31|0.035701
09:00:32|0.035694
09:00:33|0.03569391
09:00:34|0.03569391
09:00:35|0.03569391
09:00:36|0.03569391
09:00:37|0.03569391
09:00:39|0.03570708
09:00:39|0.03570708
09:00:41|0.03570708
09:00:42|0.03570708
09:00:44|0.03571903
09:00:45|0.03571903
09:00:45|0.03571903
09:00:47|0.03571903
09:00:48|0.03571903
09:00:49|0.03571903
09:00:50|0.03571903
09:00:51|0.0357072
09:00:52|0.0357072
09:00:53|0.0357072
09:00:54|0.0357072
09:00:55|0.03569431
09:00:56|0.03569431
09:00:57|0.03569431
09:00:58|0.03570573
09:00:59|0.0356914
09:01:00|0.0356914
09:01:02|0.0356914
09:01:02|0.0356914
09:01:03|0.0356914
09:01:05|0.03569
09:01:06|0.03569
09:01:06|0.03568
09:01:08|0.03568
09:01:09|0.03568
09:01:10|0.03568
09:01:11|0.03568
09:01:12|0.03568
09:01:13|0.03568
09:01:14|0.03569775
09:01:15|0.0356565
09:01:16|0.0356565
09:01:17|0.0356736
09:01:18|0.03567252
09:01:19|0.03567252
09:01:20|0.03567252
09:01:21|0.03567252
09:01:22|0.03569014
09:01:23|0.03570688
09:01:25|0.0357072
09:01:25|0.03571903
09:01:26|0.03571903
09:01:27|0.03571903
09:01:28|0.03569824
09:01:29|0.03569824
09:01:31|0.03569824
09:01:32|0.03569824
09:01:32|0.03569824
09:01:34|0.03569824
09:01:34|0.03569824
09:01:35|0.03569824
09:01:36|0.03568041
09:01:37|0.03568041
09:01:38|0.03568041
09:01:39|0.03568041
09:01:40|0.03568041
09:01:42|0.03568041
09:01:44|0.03568041
09:01:45|0.03568041
09:01:46|0.03568041
09:01:47|0.03568041
09:01:48|0.03568041
09:01:50|0.03568041
09:01:50|0.03568041
09:01:52|0.03568041
09:01:53|0.03568051
09:01:54|0.03568051
09:01:54|0.03568051
09:01:56|0.03568051
09:01:56|0.03568051
09:01:58|0.03568051
09:01:59|0.03566621
09:02:00|0.03566566
09:02:01|0.03566566
09:02:02|0.03567503
09:02:02|0.03567503
09:02:03|0.03567503
09:02:05|0.03567503
09:02:05|0.03568124
09:02:07|0.03568124
09:02:08|0.03568124
09:02:09|0.03568124
09:02:10|0.03568124
09:02:11|0.03568124
09:02:12|0.03568124
09:02:13|0.03569129
09:02:14|0.03569129
09:02:16|0.03569129
09:02:17|0.03569129
09:02:18|0.03569129
09:02:19|0.03569926
09:02:20|0.03569926
09:02:21|0.03569926
09:02:22|0.03569926
09:02:23|0.03569926
09:02:24|0.03569926
09:02:25|0.03569926
09:02:26|0.03569926
09:02:27|0.03569926
09:02:28|0.03569926
09:02:29|0.03569926
09:02:30|0.03569926
09:02:31|0.03570641
09:02:32|0.03570641
09:02:33|0.03570688
09:02:34|0.03570688
09:02:35|0.03570688
09:02:36|0.03570688
09:02:37|0.03570688
09:02:38|0.03570688
09:02:39|0.03570688
09:02:40|0.03570688
09:02:41|0.03570688
09:02:42|0.03570688
09:02:44|0.03570688
09:02:45|0.03570688
09:02:46|0.03570688
09:02:47|0.03572359
09:02:48|0.03572359
09:02:49|0.03572359
09:02:50|0.03572359
09:02:51|0.03572359
09:02:52|0.03572359
09:02:53|0.03572708
09:02:54|0.03572708
09:02:55|0.03572708
09:02:57|0.03572708
09:02:57|0.03574855
09:02:59|0.03574855
09:03:00|0.03574855
09:03:01|0.03574855
09:03:02|0.03574855
09:03:03|0.03573399
09:03:04|0.03573399
09:03:05|0.03573399
09:03:06|0.03573399
09:03:07|0.03573399
09:03:08|0.03571613
09:03:09|0.03571613
09:03:10|0.03571613
09:03:11|0.03571613
09:03:12|0.03571613
09:03:13|0.03571613
09:03:14|0.03571613
09:03:15|0.03573383
09:03:16|0.03573383
09:03:17|0.03573383
09:03:18|0.03573312
09:03:19|0.03573312
09:03:20|0.03573312
09:03:21|0.03571615
09:03:22|0.03571615
09:03:23|0.03570896
09:03:24|0.03570896
09:03:25|0.03570896
09:03:26|0.03570896
09:03:27|0.03570896
09:03:28|0.03570896
09:03:29|0.03570896
09:03:30|0.03570896
09:03:31|0.03570896
09:03:32|0.03570896
09:03:33|0.03570896
09:03:34|0.03570896
09:03:35|0.03570896
09:03:36|0.03570896
09:03:37|0.03570896
09:03:38|0.03570896
09:03:39|0.03570896
09:03:40|0.03570896
09:03:41|0.03570896
09:03:42|0.03570896
09:03:43|0.03570896
09:03:44|0.03570896
09:03:45|0.03570896
09:03:46|0.03570896
09:03:47|0.03570896
09:03:49|0.03570896
09:03:50|0.03570896
09:03:51|0.03570896
09:03:51|0.03570896
09:03:53|0.03570896
09:03:53|0.03570896
09:03:54|0.03570896
09:03:56|0.03570896
09:03:57|0.03570896
09:03:58|0.03570896
09:04:00|0.03570896
09:04:00|0.03570896
09:04:01|0.03570896
09:04:02|0.03570896
09:04:03|0.03570896
09:04:05|0.03570896
09:04:06|0.03570896
09:04:06|0.03570896
09:04:07|0.03570896
09:04:08|0.03570896
09:04:09|0.03570896
09:04:10|0.03570896
09:04:11|0.03570896
09:04:13|0.03570896
09:04:14|0.03570896
09:04:14|0.03570896
09:04:15|0.03570896
09:04:16|0.03570896
09:04:18|0.03570896
09:04:19|0.03570896
09:04:20|0.03570001
09:04:21|0.03570001
09:04:22|0.03567326
09:04:23|0.03567326
09:04:24|0.03567326
09:04:25|0.03565235
09:04:26|0.03565235
09:04:27|0.03565235
09:04:29|0.03565235
09:04:30|0.03565235
09:04:30|0.03565235
09:04:32|0.03565235
09:04:32|0.03565235
09:04:33|0.03565235
09:04:34|0.03565235
09:04:35|0.03565235
09:04:36|0.03565235
09:04:38|0.03565235
09:04:38|0.03565235
09:04:40|0.03565235
09:04:40|0.03565874
09:04:41|0.03565874
09:04:42|0.03566875
09:04:43|0.03566875
09:04:45|0.03566875
09:04:46|0.03566875
09:04:47|0.03566875
09:04:49|0.03566875
09:04:51|0.03566875
09:04:51|0.03566875
09:04:53|0.03566875
09:04:53|0.03567827
09:04:54|0.03567827
09:04:55|0.03567827
09:04:57|0.03567827
09:04:57|0.03567827
09:04:59|0.03567827
09:04:59|0.03567827
09:05:00|0.03567827
09:05:02|0.03567827
09:05:03|0.03567827
09:05:04|0.03566915
09:05:05|0.03566915
09:05:07|0.03568018
09:05:08|0.03568018
09:05:09|0.03568018
09:05:09|0.03568018
09:05:11|0.03568018
09:05:12|0.03568286
09:05:13|0.03568286
09:05:14|0.03568189
09:05:15|0.03567317
09:05:16|0.03565874
09:05:17|0.03565874
09:05:18|0.03565874
09:05:19|0.03565874
09:05:20|0.03565874
09:05:21|0.03565874
09:05:22|0.03565874
09:05:23|0.03565
09:05:24|0.03565
09:05:25|0.03565
09:05:26|0.03565
09:05:27|0.0356575
09:05:28|0.03563792
09:05:29|0.03563832
09:05:30|0.03563831
09:05:31|0.03563831
09:05:32|0.03563831
09:05:33|0.03563831
09:05:34|0.03563831
09:05:35|0.03564328
09:05:36|0.03562648
09:05:37|0.03562648
09:05:38|0.03562648
09:05:39|0.03562648
09:05:40|0.03562648
09:05:41|0.03562648
09:05:42|0.03563924
09:05:43|0.03563773
09:05:44|0.03563773
09:05:45|0.03563773
09:05:46|0.03563773
09:05:47|0.03563773
09:05:48|0.03562675
09:05:49|0.03562675
09:05:51|0.03564684
09:05:51|0.03564684
09:05:52|0.03564684
09:05:53|0.03564684
09:05:54|0.03564684
09:05:56|0.03564684
09:05:57|0.03564684
09:05:58|0.03564684
09:06:00|0.03564684
09:06:01|0.03566227
09:06:02|0.03566227
09:06:03|0.03566227
09:06:04|0.03566227
09:06:05|0.03566227
09:06:06|0.03566227
09:06:07|0.03566227
09:06:08|0.03566227
09:06:09|0.03566227
09:06:10|0.03566227
09:06:11|0.03566227
09:06:12|0.03566227
09:06:13|0.03566227
09:06:14|0.03566227
09:06:15|0.03566226
09:06:16|0.03566226
09:06:17|0.03566226
09:06:18|0.03566226
09:06:20|0.03566226
09:06:21|0.03566226
09:06:22|0.03566226
09:06:23|0.03566226
09:06:24|0.03565326
09:06:24|0.03565326
09:06:25|0.03565326
09:06:27|0.03565326
09:06:28|0.03565326
09:06:29|0.03565326
09:06:29|0.03565326
09:06:31|0.03565326
09:06:31|0.03565326
09:06:32|0.03565326
09:06:34|0.03565326
09:06:35|0.03565326
09:06:36|0.03565326
09:06:37|0.03565172
09:06:37|0.03565172
09:06:39|0.03565172
09:06:40|0.03565172
09:06:41|0.03565172
09:06:42|0.03565172
09:06:43|0.03565172
09:06:44|0.03565172
09:06:45|0.0356471
09:06:46|0.0356471
09:06:48|0.0356471
09:06:48|0.0356471
09:06:50|0.0356471
09:06:51|0.0356471
09:06:52|0.0356471
09:06:53|0.03565078
09:06:54|0.03565078
09:06:55|0.03565078
09:06:56|0.03565078
09:06:57|0.03565078
09:06:58|0.03565078
09:06:59|0.03565078
09:07:00|0.03565078
09:07:01|0.03565078
09:07:03|0.03565078
09:07:03|0.03565078
09:07:04|0.03565078
09:07:05|0.03564147
09:07:06|0.03564709
09:07:07|0.0356471
09:07:08|0.0356471
09:07:09|0.0356471
09:07:11|0.0356471
09:07:11|0.0356471
09:07:12|0.03566227
09:07:13|0.03566227
09:07:15|0.03566227
09:07:16|0.03566227
09:07:16|0.03566227
09:07:18|0.03566227
09:07:18|0.03567317
09:07:19|0.03567317
09:07:20|0.0356762
09:07:21|0.0356762
09:07:22|0.0356762
09:07:23|0.0356762
09:07:24|0.0356762
09:07:26|0.0356762
09:07:27|0.03568537
09:07:28|0.03568537
09:07:29|0.03568537
09:07:30|0.03568537
09:07:31|0.03568537
09:07:32|0.03568537
09:07:33|0.03568537
09:07:34|0.03568537
09:07:35|0.03569369
09:07:36|0.03569792
09:07:37|0.03569792
09:07:38|0.03571712
09:07:39|0.03571712
09:07:40|0.03571211
09:07:41|0.03571211
09:07:42|0.03571211
09:07:43|0.03571211
09:07:44|0.03571211
09:07:45|0.03571211
09:07:46|0.03571211
09:07:47|0.03571211
09:07:49|0.03571211
09:07:50|0.03571211
09:07:51|0.03571211
09:07:53|0.03571211
09:07:54|0.03571211
09:07:55|0.03571211
09:07:56|0.03571211
09:07:56|0.03571211
09:07:58|0.03571211
09:07:58|0.03571211
09:07:59|0.03571211
09:08:00|0.03571211
09:08:02|0.03571211
09:08:02|0.03571211
09:08:04|0.03571211
09:08:04|0.03571211
09:08:06|0.03571211
09:08:07|0.03571211
09:08:08|0.03571211
09:08:09|0.03571211
09:08:10|0.03571211
09:08:11|0.03570884
09:08:12|0.03570884
09:08:13|0.03570884
09:08:14|0.03570884
09:08:15|0.03569039
09:08:16|0.03569039
09:08:17|0.03569039
09:08:18|0.03569039
09:08:19|0.03569039
09:08:20|0.03569039
09:08:21|0.03569039
09:08:22|0.03566926
09:08:23|0.0356735
09:08:24|0.0356735
09:08:25|0.0356735
09:08:26|0.0356735
09:08:27|0.03567359
09:08:28|0.03567359
09:08:29|0.03567359
09:08:30|0.03567359
09:08:31|0.03567359
09:08:32|0.03567359
09:08:33|0.03567359
09:08:34|0.03567359
09:08:35|0.03567359
09:08:36|0.03565843
09:08:37|0.03566638
09:08:38|0.03566638
09:08:39|0.03566638
09:08:40|0.03566638
09:08:41|0.03566638
09:08:42|0.03566638
09:08:43|0.03566638
09:08:44|0.03566638
09:08:45|0.03566638
09:08:46|0.03567359
09:08:47|0.03567359
09:08:48|0.03567359
09:08:49|0.03567359
09:08:53|0.03567359
09:08:54|0.03567359
09:08:56|0.03567359
09:08:57|0.03567359
09:08:58|0.03567359
09:08:58|0.0356736
09:09:00|0.0356736
09:09:01|0.0356736
09:09:02|0.0356736
09:09:02|0.0356736
09:09:04|0.0356736
09:09:05|0.0356736
09:09:05|0.03567359
09:09:06|0.03567359
09:09:08|0.03566042
09:09:09|0.03566042
09:09:10|0.03566042
09:09:11|0.03566042
09:09:12|0.03566042
09:09:13|0.03566042
09:09:14|0.03566042
09:09:15|0.03566037
09:09:16|0.03566037
09:09:17|0.03566037
09:09:18|0.03566037
09:09:19|0.03566037
09:09:20|0.03566037
09:09:21|0.03566037
09:09:22|0.03566037
09:09:23|0.03566037
09:09:24|0.03566037
09:09:25|0.03566037
09:09:26|0.03566037
09:09:27|0.03566037
09:09:28|0.03566037
09:09:29|0.03565932
09:09:30|0.03565932
09:09:31|0.03565932
09:09:32|0.0356479
09:09:33|0.0356479
09:09:34|0.0356479
09:09:35|0.0356479
09:09:36|0.0356479
09:09:37|0.0356479
09:09:38|0.03564738
09:09:39|0.03564738
09:09:40|0.03564738
09:09:41|0.03564738
09:09:42|0.03564738
09:09:43|0.03564738
09:09:44|0.03564738
09:09:45|0.03564738
09:09:46|0.03566578
09:09:47|0.03564418
09:09:48|0.03564418
09:09:49|0.03564418
09:09:50|0.0356629
09:09:51|0.03565577
09:09:52|0.03565577
09:09:53|0.03565577
09:09:54|0.03565635
09:09:56|0.03565635
09:09:56|0.03565635
09:09:57|0.03565635
09:09:59|0.03565635
09:09:59|0.03565635
09:10:00|0.03565635
09:10:01|0.03565635
09:10:02|0.03565635
09:10:03|0.03565635
09:10:04|0.03567282
09:10:05|0.03567282
09:10:06|0.03567282
09:10:08|0.03567282
09:10:08|0.03567282
09:10:09|0.03567282
09:10:10|0.03567282
09:10:12|0.03567282
09:10:12|0.03567282
09:10:14|0.03567282
09:10:14|0.03567282
09:10:15|0.03565576
09:10:17|0.03565576
09:10:17|0.03565583
09:10:19|0.03565583
09:10:19|0.03565583
09:10:21|0.03565583
09:10:22|0.03565583
09:10:22|0.03567718
09:10:23|0.03567718
09:10:25|0.03567718
09:10:26|0.03567718
09:10:27|0.03567718
09:10:27|0.03567718
09:10:29|0.03567718
09:10:30|0.03567718
09:10:30|0.03567718
09:10:32|0.03567718
09:10:33|0.03567718
09:10:33|0.03567718
09:10:34|0.03567718
09:10:35|0.03567718
09:10:37|0.03567718
09:10:38|0.03567718
09:10:39|0.03567718
09:10:39|0.03567718
09:10:40|0.03567718
09:10:41|0.03567718
09:10:42|0.03567718
09:10:44|0.03567718
09:10:44|0.03567718
09:10:45|0.03567718
09:10:46|0.03567718
09:10:47|0.03567718
09:10:49|0.03567718
09:10:50|0.03567718
09:10:52|0.03567718
09:10:52|0.03567718
09:10:53|0.03567718
09:10:54|0.03567718
09:10:56|0.03567718
09:10:57|0.03568789
09:10:57|0.03568789
09:10:58|0.03568789
09:11:00|0.03568789
09:11:00|0.03568789
09:11:02|0.03569568
09:11:03|0.03569568
09:11:03|0.03568353
09:11:05|0.03569502
09:11:06|0.03569502
09:11:06|0.03569576
09:11:07|0.03569576
09:11:08|0.03569576
09:11:10|0.03569576
09:11:11|0.03569576
09:11:12|0.03569576
09:11:13|0.03569576
09:11:14|0.03569131
09:11:15|0.03569131
09:11:16|0.03569131
09:11:17|0.03569131
09:11:18|0.03569131
09:11:19|0.03569131
09:11:21|0.03569131
09:11:21|0.03569131
09:11:22|0.03569131
09:11:23|0.03569131
09:11:25|0.03569131
09:11:25|0.03569131
09:11:26|0.03569131
09:11:27|0.03569131
09:11:28|0.035677
09:11:29|0.035677
09:11:30|0.035677
09:11:31|0.035677
09:11:33|0.035677
09:11:33|0.035677
09:11:34|0.035677
09:11:35|0.035677
09:11:36|0.035677
09:11:38|0.035677
09:11:38|0.035677
09:11:40|0.035677
09:11:41|0.035677
09:11:42|0.035677
09:11:43|0.035677
09:11:43|0.035677
09:11:44|0.03568655
09:11:46|0.03568655
09:11:47|0.03568655
09:11:47|0.03568655
09:11:49|0.03568655
09:11:49|0.03568655
09:11:50|0.03568655
09:11:52|0.03568655
09:11:53|0.03570007
09:11:54|0.03570007
09:11:55|0.03570007
09:11:56|0.03570007
09:11:57|0.03570007
09:11:59|0.03570007
09:11:59|0.03570007
09:12:01|0.03570007
09:12:01|0.03569854
09:12:02|0.03569854
09:12:03|0.03569854
09:12:04|0.03569854
09:12:05|0.03569854
09:12:06|0.03569854
09:12:08|0.03570688
09:12:08|0.03570688
09:12:09|0.03570688
09:12:10|0.03570688
09:12:11|0.03570688
09:12:12|0.03570688
09:12:14|0.03570688
09:12:14|0.03570688
09:12:15|0.03570688
09:12:16|0.03570688
09:12:18|0.03570688
09:12:18|0.03570688
09:12:19|0.03570688
09:12:20|0.03570688
09:12:22|0.03571288
09:12:23|0.03571288
09:12:24|0.03571288
09:12:24|0.03569844
09:12:25|0.03569844
09:12:26|0.03569844
09:12:27|0.03569844
09:12:29|0.03569844
09:12:29|0.03569844
09:12:30|0.03570011
09:12:31|0.03570011
09:12:32|0.03570011
09:12:33|0.03570011
09:12:34|0.03570011
09:12:36|0.03570011
09:12:36|0.03569118
09:12:37|0.03569118
09:12:39|0.03569899
09:12:40|0.03569899
09:12:40|0.03569899
09:12:41|0.03569899
09:12:42|0.03569899
09:12:44|0.03569899
09:12:44|0.03569899
09:12:45|0.03569899
09:12:46|0.03569899
09:12:48|0.03569899
09:12:48|0.03569163
09:12:50|0.03569163
09:12:51|0.03569163
09:12:52|0.03569163
09:12:54|0.03569163
09:12:55|0.03569163
09:12:56|0.0356981
09:12:57|0.035699
09:12:58|0.035699
09:12:59|0.035699
09:13:00|0.035699
09:13:01|0.035699
09:13:02|0.03571288
09:13:03|0.03571288
09:13:04|0.03571288
09:13:05|0.03571288
09:13:06|0.03571288
09:13:07|0.03571288
09:13:08|0.03571288
09:13:09|0.03571288
09:13:10|0.03571288
09:13:12|0.03571288
09:13:12|0.03571288
09:13:14|0.03571288
09:13:15|0.03571287
09:13:15|0.03571287
09:13:16|0.03571287
09:13:17|0.03571287
09:13:19|0.03571287
09:13:20|0.03571287
09:13:21|0.03571287
09:13:22|0.03570232
09:13:22|0.03570232
09:13:23|0.03570232
09:13:24|0.03570232
09:13:25|0.03570232
09:13:27|0.03570232
09:13:27|0.03570232
09:13:29|0.03570232
09:13:30|0.03570232
09:13:31|0.03570232
09:13:31|0.03570232
09:13:33|0.03570232
09:13:34|0.03570232
09:13:35|0.03570232
09:13:36|0.03570232
09:13:37|0.03570232
09:13:38|0.03570232
09:13:40|0.03570232
09:13:40|0.03570232
09:13:41|0.03570232
09:13:42|0.03570232
09:13:43|0.03570232
09:13:45|0.03570232
09:13:45|0.03570232
09:13:47|0.03570232
09:13:48|0.03570232
09:13:49|0.03570232
09:13:50|0.03571288
09:13:50|0.03571288
09:13:52|0.03571288
09:13:53|0.03571
09:13:54|0.03571636
09:13:56|0.03571636
09:13:56|0.03571636
09:13:58|0.03571575
09:13:59|0.03571575
09:14:00|0.03571575
09:14:01|0.03571575
09:14:02|0.03571575
09:14:03|0.03570232
09:14:04|0.03570232
09:14:05|0.03570232
09:14:06|0.03570232
09:14:07|0.03570232
09:14:08|0.03570232
09:14:09|0.03570232
09:14:10|0.03570232
09:14:11|0.03570232
09:14:12|0.03570232
09:14:13|0.03570232
09:14:14|0.03570232
09:14:15|0.03570232
09:14:16|0.03570232
09:14:17|0.03570232
09:14:18|0.03570232
09:14:19|0.03570232
09:14:20|0.03570232
09:14:21|0.03570232
09:14:22|0.03570232
09:14:23|0.03570232
09:14:25|0.03570232
09:14:26|0.03570232
09:14:27|0.03570232
09:14:27|0.03570232
09:14:28|0.03570792
09:14:29|0.03570792
09:14:30|0.03570792
09:14:31|0.03570792
09:14:33|0.03570792
09:14:33|0.03570792
09:14:34|0.03570792
09:14:35|0.03570792
09:14:36|0.03570792
09:14:37|0.03570792
09:14:38|0.03570792
09:14:39|0.03570792
09:14:40|0.03570792
09:14:41|0.03570792
09:14:42|0.03570792
09:14:43|0.03570792
09:14:44|0.03570792
09:14:45|0.03570458
09:14:46|0.03570959
09:14:47|0.03570959
09:14:48|0.03570959
09:14:49|0.03570959
09:14:50|0.03570959
09:14:51|0.03570959
09:14:52|0.03570959
09:14:53|0.03570959
09:14:54|0.03570959
09:14:56|0.03570959
09:14:57|0.03570959
09:14:59|0.03570959
09:15:00|0.03570959
09:15:01|0.03570959
09:15:02|0.03570959
09:15:02|0.03570959
09:15:04|0.03570959
09:15:05|0.0357
09:15:06|0.03571544
09:15:07|0.03571282
09:15:08|0.03571282
09:15:09|0.03571282
09:15:10|0.03570414
09:15:11|0.03570414
09:15:12|0.03570414
09:15:14|0.03570414
09:15:14|0.03570414
09:15:15|0.03570898
09:15:17|0.03570233
09:15:18|0.03570233
09:15:19|0.03570232
09:15:20|0.0357089
09:15:21|0.0357089
09:15:22|0.03571286
09:15:23|0.03571286
09:15:24|0.03571286
09:15:26|0.03571286
09:15:26|0.03569229
09:15:27|0.03571644
09:15:28|0.03571711
09:15:29|0.03571711
09:15:30|0.03571711
09:15:31|0.03570931
09:15:32|0.03570931
09:15:33|0.03570931
09:15:34|0.03570931
09:15:35|0.03570931
09:15:36|0.03570929
09:15:37|0.03570929
09:15:38|0.03570929
09:15:40|0.03569801
09:15:40|0.03567701
09:15:41|0.03566901
09:15:42|0.03565491
09:15:43|0.03565491
09:15:44|0.03565491
09:15:45|0.03566251
09:15:46|0.03566251
09:15:47|0.03565
09:15:48|0.03563027
09:15:49|0.03562868
09:15:51|0.03562718
09:15:51|0.03561244
09:15:52|0.03561244
09:15:53|0.03561244
09:15:54|0.03560534
09:15:56|0.03560001
09:15:57|0.03558738
09:15:59|0.03558738
09:16:00|0.03557766
09:16:01|0.03555278
09:16:02|0.03557007
09:16:03|0.0355736
09:16:04|0.03555164
09:16:06|0.03555
09:16:06|0.03554
09:16:08|0.03552
09:16:08|0.0355368
09:16:09|0.0355
09:16:10|0.03551286
09:16:11|0.03552009
09:16:13|0.03552009
09:16:14|0.03552009
09:16:14|0.03552006
09:16:15|0.03550202
09:16:17|0.0355
09:16:18|0.0355
09:16:18|0.0355
09:16:20|0.03550001
09:16:20|0.03550699
09:16:21|0.03550699
09:16:23|0.03550113
09:16:24|0.03550113
09:16:25|0.03550001
09:16:26|0.0355
09:16:27|0.0355
09:16:28|0.03546031
09:16:29|0.03546031
09:16:30|0.03546031
09:16:31|0.03547726
09:16:32|0.03547722
09:16:33|0.03548083
09:16:34|0.03548439
09:16:35|0.03548435
09:16:36|0.03548435
09:16:37|0.03548434
09:16:38|0.03548434
09:16:39|0.03549084
09:16:40|0.03549081
09:16:41|0.03547351
09:16:42|0.03547351
09:16:43|0.03547692
09:16:44|0.03547352
09:16:45|0.035479
09:16:46|0.03547351
09:16:47|0.03549079
09:16:48|0.03549084
09:16:49|0.03549084
09:16:50|0.03549867
09:16:51|0.03549867
09:16:52|0.03549867
09:16:53|0.03549867
09:16:54|0.03549867
09:16:55|0.03551597
09:16:56|0.03551597
09:16:57|0.03551597
09:16:58|0.03551597
09:16:59|0.03546619
09:17:00|0.03547172
09:17:01|0.03547904
09:17:02|0.03547903
09:17:03|0.03547903
09:17:04|0.03549868
09:17:06|0.03549868
09:17:06|0.03546465
09:17:07|0.03548082
09:17:09|0.03546649
09:17:09|0.0354594
09:17:10|0.0354721
09:17:11|0.03543105
09:17:13|0.0354464
09:17:13|0.03543783
09:17:14|0.03534287
09:17:15|0.03537593
09:17:17|0.03537946
09:17:17|0.03537946
09:17:18|0.03539003
09:17:19|0.03539377
09:17:20|0.03539798
09:17:22|0.03539798
09:17:23|0.03540927
09:17:24|0.03540927
09:17:25|0.03540102
09:17:26|0.03538522
09:17:27|0.03540551
09:17:28|0.03540551
09:17:29|0.03540551
09:17:30|0.03540551
09:17:31|0.03540551
09:17:32|0.03540551
09:17:33|0.03540551
09:17:34|0.03538171
09:17:35|0.03539345
09:17:36|0.0353756
09:17:37|0.03535346
09:17:38|0.03535348
09:17:39|0.03534768
09:17:40|0.03531112
09:17:41|0.03533358
09:17:42|0.03530051
09:17:43|0.03526444
09:17:44|0.03529686
09:17:45|0.03530594
09:17:46|0.03526521
09:17:47|0.03528891
09:17:48|0.03522
09:17:49|0.03523345
09:17:50|0.03521932
09:17:51|0.03524142
09:17:52|0.03524142
09:17:53|0.03523179
09:17:54|0.03523179
09:17:55|0.03524493
09:17:56|0.0352519
09:17:57|0.0352556
09:17:58|0.03522639
09:18:00|0.03522639
09:18:01|0.03525104
09:18:02|0.03525104
09:18:03|0.03525104
09:18:05|0.03527568
09:18:06|0.03530828
09:18:06|0.03531346
09:18:08|0.03531346
09:18:09|0.03531346
09:18:10|0.03531346
09:18:11|0.03531346
09:18:11|0.03531346
09:18:12|0.03534641
09:18:15|0.03531498
09:18:16|0.03531498
09:18:16|0.03533916
09:18:17|0.03533916
09:18:18|0.03533915
09:18:19|0.03529525
09:18:20|0.03529698
09:18:21|0.03529359
09:18:23|0.03531884
09:18:24|0.03531884
09:18:25|0.03534747
09:18:26|0.03535757
09:18:27|0.03535757
09:18:28|0.03533999
09:18:29|0.03534
09:18:30|0.03533966
09:18:31|0.03533966
09:18:32|0.03532587
09:18:33|0.03532587
09:18:34|0.03528992
09:18:35|0.03526656
09:18:36|0.03528124
09:18:37|0.03528124
09:18:38|0.03528124
09:18:39|0.03528124
09:18:40|0.03528124
09:18:41|0.03528756
09:18:42|0.03528756
09:18:43|0.03530151
09:18:44|0.03525461
09:18:45|0.03525108
09:18:46|0.03523983
09:18:47|0.03523343
09:18:48|0.0352299
09:18:49|0.03523343
09:18:50|0.0352299
09:18:51|0.03523696
09:18:52|0.03527209
09:18:53|0.03527638
09:18:54|0.03529109
09:18:55|0.03529106
09:18:56|0.03529106
09:18:57|0.03523343
09:18:58|0.03522975
09:18:59|0.03522975
09:19:00|0.03525815
09:19:02|0.03526958
09:19:03|0.03528585
09:19:04|0.03531533
09:19:05|0.03529697
09:19:06|0.03532942
09:19:07|0.03531109
09:19:08|0.03529529
09:19:09|0.03531864
09:19:10|0.035304
09:19:11|0.0353162
09:19:12|0.03533652
09:19:13|0.03533652
09:19:14|0.03533652
09:19:15|0.03533999
09:19:16|0.03533999
09:19:17|0.03533999
09:19:18|0.03534848
09:19:19|0.03534848
09:19:20|0.03534848
09:19:21|0.03537329
09:19:22|0.03537329
09:19:23|0.03537508
09:19:24|0.03537508
09:19:25|0.03537695
09:19:26|0.03537505
09:19:27|0.03538223
09:19:28|0.03538223
09:19:29|0.03538223
09:19:30|0.03539454
09:19:31|0.035376
09:19:32|0.035376
09:19:33|0.03540551
09:19:34|0.03540551
09:19:36|0.03540551
09:19:37|0.03540551
09:19:37|0.03540551
09:19:38|0.03541231
09:19:40|0.03541231
09:19:41|0.03541231
09:19:42|0.03541231
09:19:42|0.03541231
09:19:44|0.03541231
09:19:45|0.03540335
09:19:45|0.03541019
09:19:47|0.03541231
09:19:47|0.03541231
09:19:49|0.03540347
09:19:50|0.03540347
09:19:50|0.03540347
09:19:52|0.03540347
09:19:52|0.03540347
09:19:54|0.03540347
09:19:55|0.03540347
09:19:56|0.03540347
09:19:57|0.03540347
09:19:58|0.03540347
09:19:59|0.03540347
09:20:01|0.03540291
09:20:02|0.03540291
09:20:03|0.03540291
09:20:04|0.03542132
09:20:05|0.03542132
09:20:06|0.03540291
09:20:08|0.0354284
09:20:08|0.0354284
09:20:09|0.0354284
09:20:10|0.03541032
09:20:12|0.03539977
09:20:13|0.03539977
09:20:13|0.03539977
09:20:15|0.03539977
09:20:15|0.03539977
09:20:17|0.03539596
09:20:17|0.03539596
09:20:18|0.03539596
09:20:19|0.03539576
09:20:20|0.03539596
09:20:21|0.03539596
09:20:22|0.03537483
09:20:24|0.03537483
09:20:24|0.03537517
09:20:25|0.03537517
09:20:26|0.03537517
09:20:28|0.03537517
09:20:28|0.03537517
09:20:29|0.03537517
09:20:30|0.03537517
09:20:31|0.03538223
09:20:33|0.03536404
09:20:34|0.03536407
09:20:35|0.03536407
09:20:35|0.035368
09:20:36|0.0354033
09:20:38|0.0354033
09:20:38|0.0354033
09:20:39|0.0354033
09:20:41|0.0354033
09:20:42|0.03539596
09:20:42|0.03539596
09:20:43|0.03539596
09:20:45|0.03539596
09:20:45|0.03539596
09:20:47|0.03539596
09:20:47|0.03539596
09:20:49|0.03539534
09:20:50|0.03539533
09:20:51|0.03540688
09:20:52|0.03540688
09:20:53|0.03540688
09:20:54|0.03540688
09:20:55|0.03540688
09:20:56|0.03540688
09:20:57|0.03540688
09:20:58|0.03537467
09:20:59|0.0353704
09:21:00|0.03538927
09:21:02|0.03539277
09:21:02|0.03537514
09:21:03|0.03535125
09:21:04|0.03532801
09:21:06|0.03533636
09:21:07|0.03531535
09:21:08|0.0353
09:21:09|0.0353
09:21:10|0.03528875
09:21:11|0.03527579
09:21:12|0.0353
09:21:13|0.03531821
09:21:14|0.03531821
09:21:15|0.03531169
09:21:16|0.0353
09:21:17|0.0353
09:21:18|0.0353
09:21:19|0.0353
09:21:20|0.0353
09:21:21|0.0353
09:21:22|0.0353
09:21:24|0.03529414
09:21:24|0.0353
09:21:25|0.0353
09:21:26|0.0353
09:21:27|0.0353
09:21:28|0.03528719
09:21:30|0.03528719
09:21:30|0.03529071
09:21:31|0.03529071
09:21:33|0.03529071
09:21:33|0.03532024
09:21:35|0.03529419
09:21:35|0.03528325
09:21:36|0.0353
09:21:37|0.03528993
09:21:39|0.03528993
09:21:40|0.03528993
09:21:40|0.03528993
09:21:41|0.03528993
09:21:42|0.03531151
09:21:43|0.03533822
09:21:44|0.03532874
09:21:46|0.03535028
09:21:47|0.03535028
09:21:47|0.0353464
09:21:49|0.0353464
09:21:49|0.0353464
09:21:50|0.0353464
09:21:52|0.0353464
09:21:52|0.0353464
09:21:53|0.0353464
09:21:54|0.03531515
09:21:56|0.03531515
09:21:56|0.03531515
09:21:58|0.0353264
09:21:59|0.0353264
09:21:59|0.0353264
09:22:00|0.0353264
09:22:04|0.0353264
09:22:05|0.0353152
09:22:06|0.0352849
09:22:07|0.0352849
09:22:08|0.0352849
09:22:09|0.03529026
09:22:10|0.03529026
09:22:11|0.03529026
09:22:12|0.03529026
09:22:13|0.03526874
09:22:14|0.03526874
09:22:15|0.03527658
09:22:16|0.03527658
09:22:17|0.03528358
09:22:18|0.03528015
09:22:19|0.03528015
09:22:20|0.03526607
09:22:21|0.03528014
09:22:22|0.03528013
09:22:24|0.0352835
09:22:24|0.03528015
09:22:25|0.03528015
09:22:26|0.03528014
09:22:27|0.03528367
09:22:28|0.03526959
09:22:30|0.03528365
09:22:30|0.03528364
09:22:31|0.03525253
09:22:32|0.03525301
09:22:33|0.03527578
09:22:34|0.03528276
09:22:36|0.03528224
09:22:37|0.03528224
09:22:37|0.0352625
09:22:38|0.03523096
09:22:39|0.03522557
09:22:40|0.03522007
09:22:41|0.03523996
09:22:42|0.03523995
09:22:44|0.03523436
09:22:44|0.03523435
09:22:46|0.03523439
09:22:47|0.03525197
09:22:48|0.03525197
09:22:48|0.03525628
09:22:50|0.0352528
09:22:50|0.0352528
09:22:51|0.03524096
09:22:52|0.03524053
09:22:53|0.03525863
09:22:54|0.03527578
09:22:56|0.03528993
09:22:56|0.03528993
09:22:57|0.03528993
09:22:59|0.03529372
09:22:59|0.03529372
09:23:00|0.03526665
09:23:01|0.03526666
09:23:03|0.0352511
09:23:04|0.03526958
09:23:05|0.0352758
09:23:06|0.03528359
09:23:07|0.03527
09:23:08|0.03527
09:23:10|0.03527
09:23:10|0.03527
09:23:11|0.03524495
09:23:12|0.0352379
09:23:13|0.03523085
09:23:15|0.03523423
09:23:16|0.03522735
09:23:16|0.03524124
09:23:17|0.03524842
09:23:18|0.03525823
09:23:19|0.03525126
09:23:20|0.0352758
09:23:21|0.0352758
09:23:23|0.0352758
09:23:23|0.03523366
09:23:24|0.03523366
09:23:25|0.0352482
09:23:26|0.03524809
09:23:27|0.03524808
09:23:28|0.03524808
09:23:29|0.03524808
09:23:30|0.03524808
09:23:31|0.0352449
09:23:32|0.0352449
09:23:33|0.0352449
09:23:34|0.0352379
09:23:35|0.0352379
09:23:37|0.0352379
09:23:38|0.0352379
09:23:38|0.0352379
09:23:40|0.0352379
09:23:40|0.0352379
09:23:41|0.03524481
09:23:42|0.0352264
09:23:43|0.03522993
09:23:44|0.035232
09:23:45|0.0352379
09:23:46|0.03524056
09:23:47|0.03524312
09:23:48|0.03524312
09:23:49|0.03524404
09:23:51|0.03524404
09:23:51|0.03527309
09:23:52|0.03526027
09:23:53|0.03522641
09:23:54|0.03522696
09:23:55|0.03522696
09:23:56|0.03524404
09:23:57|0.03524404
09:23:58|0.03524404
09:23:59|0.03526169
09:24:01|0.03526169
09:24:02|0.0352758
09:24:03|0.0352758
09:24:03|0.03532091
09:24:04|0.03533487
09:24:06|0.03533842
09:24:07|0.03533842
09:24:07|0.03533842
09:24:09|0.03533842
09:24:10|0.03533842
09:24:11|0.03534901
09:24:12|0.03536361
09:24:13|0.03536361
09:24:13|0.03536361
09:24:14|0.03534296
09:24:15|0.03534296
09:24:17|0.03534296
09:24:18|0.0353232
09:24:19|0.03535051
09:24:20|0.03535051
09:24:21|0.03535051
09:24:22|0.03535051
09:24:23|0.03535051
09:24:24|0.03535051
09:24:25|0.0353654
09:24:26|0.03535347
09:24:27|0.03535347
09:24:28|0.03535347
09:24:29|0.03535384
09:24:30|0.03535384
09:24:31|0.03533842
09:24:32|0.03534337
09:24:33|0.03534337
09:24:34|0.03534337
09:24:35|0.03534337
09:24:36|0.03534337
09:24:37|0.03534337
09:24:38|0.03533971
09:24:39|0.03533971
09:24:40|0.03533971
09:24:41|0.03533971
09:24:42|0.03535021
09:24:44|0.03535021
09:24:44|0.03535021
09:24:45|0.03534344
09:24:46|0.03534344
09:24:47|0.03534337
09:24:48|0.03532527
09:24:49|0.03533228
09:24:50|0.03533228
09:24:51|0.03533228
09:24:52|0.03533228
09:24:53|0.03533228
09:24:54|0.03533228
09:24:55|0.03533228
09:24:56|0.03533228
09:24:57|0.0353216
09:24:58|0.0353216
09:24:59|0.03532234
09:25:00|0.03531109
09:25:01|0.03531109
09:25:03|0.03531466
09:25:04|0.03531466
09:25:05|0.03531466
09:25:06|0.03536051
09:25:08|0.03534639
09:25:09|0.03534639
09:25:09|0.03534639
09:25:11|0.03533933
09:25:12|0.03532645
09:25:13|0.03532645
09:25:14|0.03532645
09:25:14|0.03532645
09:25:16|0.03532645
09:25:16|0.03532645
09:25:17|0.03532645
09:25:18|0.03532645
09:25:20|0.03532645
09:25:21|0.03533227
09:25:22|0.03532299
09:25:22|0.03532299
09:25:24|0.03532299
09:25:24|0.03532299
09:25:26|0.03532299
09:25:27|0.03532299
09:25:28|0.03534832
09:25:29|0.03535399
09:25:30|0.03535399
09:25:31|0.03535399
09:25:32|0.03534832
09:25:33|0.03534832
09:25:34|0.03534832
09:25:35|0.03534832
09:25:36|0.03534832
09:25:37|0.03534832
09:25:38|0.03534832
09:25:39|0.03531816
09:25:40|0.03531112
09:25:41|0.03531112
09:25:42|0.03531112
09:25:43|0.03532559
09:25:44|0.03529728
09:25:45|0.03530827
09:25:46|0.03526167
09:25:47|0.03525913
09:25:48|0.03525913
09:25:49|0.03528693
09:25:50|0.03528693
09:25:51|0.0352907
09:25:52|0.0352907
09:25:53|0.0352907
09:25:54|0.0352907
09:25:55|0.0352907
09:25:56|0.0352907
09:25:57|0.03528693
09:25:58|0.03528693
09:25:59|0.03528693
09:26:00|0.03528693
09:26:01|0.03529366
09:26:02|0.03529366
09:26:03|0.03529366
09:26:04|0.03529366
09:26:06|0.03531163
09:26:07|0.03531163
09:26:08|0.03531163
09:26:09|0.03531163
09:26:10|0.03531163
09:26:11|0.03529021
09:26:12|0.03528693
09:26:13|0.03530254
09:26:15|0.03531887
09:26:15|0.03532956
09:26:16|0.03533187
09:26:17|0.03533187
09:26:18|0.03533187
09:26:20|0.035322
09:26:20|0.035322
09:26:21|0.035322
09:26:22|0.035322
09:26:23|0.0353211
09:26:24|0.0353211
09:26:26|0.0353211
09:26:26|0.0353211
09:26:27|0.03532128
09:26:28|0.03532128
09:26:29|0.03532128
09:26:31|0.03532128
09:26:31|0.03532128
09:26:33|0.03532128
09:26:33|0.03532128
09:26:35|0.03531466
09:26:36|0.03531466
09:26:37|0.03531466
09:26:37|0.03531466
09:26:39|0.03531466
09:26:40|0.03531466
09:26:41|0.03531466
09:26:42|0.03531466
09:26:42|0.03532045
09:26:43|0.0353315
09:26:45|0.0353315
09:26:45|0.0353315
09:26:46|0.0353315
09:26:47|0.0353315
09:26:49|0.0353315
09:26:50|0.03531815
09:26:51|0.03531815
09:26:52|0.03531815
09:26:53|0.03531815
09:26:54|0.03531815
09:26:55|0.03531815
09:26:56|0.03531815
09:26:57|0.03531815
09:26:58|0.03531137
09:26:59|0.03531137
09:27:00|0.03531137
09:27:01|0.03531137
09:27:02|0.03531137
09:27:03|0.03531137
09:27:04|0.03531137
09:27:05|0.0353211
09:27:06|0.0353211
09:27:08|0.03530799
09:27:09|0.03530799
09:27:10|0.03530799
09:27:11|0.03530799
09:27:13|0.03530799
09:27:13|0.03530799
09:27:15|0.03530799
09:27:15|0.03530799
09:27:17|0.0353
09:27:18|0.0353
09:27:19|0.0353
09:27:20|0.03528798
09:27:21|0.03528
09:27:22|0.03528
09:27:22|0.03528
09:27:24|0.03529321
09:27:25|0.03529321
09:27:26|0.03529321
09:27:26|0.03528327
09:27:27|0.03528327
09:27:29|0.03526661
09:27:29|0.03526661
09:27:31|0.03526661
09:27:32|0.03526661
09:27:32|0.03526661
09:27:34|0.03526661
09:27:35|0.03526661
09:27:36|0.03526661
09:27:37|0.03526661
09:27:38|0.03526661
09:27:39|0.03526661
09:27:40|0.03526661
09:27:41|0.03526661
09:27:42|0.03527429
09:27:43|0.03527429
09:27:44|0.03527384
09:27:45|0.03525
09:27:46|0.03525
09:27:47|0.03525
09:27:48|0.03525
09:27:49|0.03525
09:27:50|0.03524113
09:27:51|0.03522516
09:27:52|0.03525
09:27:53|0.03525
09:27:54|0.03525
09:27:55|0.03526661
09:27:56|0.03525001
09:27:57|0.03525001
09:27:58|0.03525
09:27:59|0.03525003
09:28:00|0.03525003
09:28:01|0.03523198
09:28:02|0.03523198
09:28:03|0.03523198
09:28:04|0.03523198
09:28:05|0.035238
09:28:06|0.035238
09:28:07|0.035238
09:28:08|0.03523198
09:28:09|0.03523195
09:28:11|0.03523198
09:28:12|0.03523198
09:28:14|0.03523198
09:28:15|0.03523198
09:28:16|0.03523198
09:28:16|0.03522514
09:28:18|0.03522514
09:28:19|0.03522028
09:28:20|0.03522028
09:28:20|0.03522028
09:28:22|0.03522028
09:28:23|0.03522028
09:28:23|0.03522028
09:28:25|0.03522028
09:28:26|0.03522028
09:28:27|0.03522028
09:28:28|0.03522028
09:28:28|0.03522028
09:28:30|0.03522028
09:28:31|0.03522028
09:28:32|0.03522028
09:28:33|0.03525615
09:28:34|0.03523646
09:28:36|0.03523646
09:28:36|0.03523646
09:28:37|0.03523646
09:28:38|0.03523646
09:28:39|0.03523646
09:28:40|0.03523646
09:28:41|0.03525788
09:28:43|0.03523905
09:28:43|0.03523905
09:28:45|0.03523905
09:28:45|0.03523905
09:28:46|0.03523905
09:28:47|0.03523905
09:28:49|0.03523602
09:28:49|0.03523602
09:28:51|0.03522602
09:28:51|0.03521433
09:28:52|0.03521433
09:28:53|0.03521433
09:28:54|0.03521433
09:28:55|0.03521444
09:28:56|0.03521444
09:28:57|0.03521444
09:28:58|0.03521444
09:29:00|0.0352145
09:29:01|0.0352145
09:29:02|0.0352145
09:29:02|0.03523439
09:29:03|0.03523439
09:29:04|0.03523439
09:29:05|0.03523439
09:29:06|0.03523439
09:29:07|0.03523439
09:29:09|0.03523439
09:29:11|0.03523439
09:29:12|0.03521679
09:29:13|0.03521994
09:29:14|0.03521994
09:29:15|0.03521994
09:29:16|0.03522381
09:29:17|0.03522381
09:29:18|0.03522289
09:29:19|0.03522289
09:29:20|0.03522289
09:29:22|0.03522289
09:29:22|0.03521309
09:29:23|0.03521661
09:29:24|0.03521661
09:29:25|0.0352
09:29:27|0.03519449
09:29:27|0.03520437
09:29:28|0.03519
09:29:29|0.03519
09:29:30|0.03519
09:29:32|0.03519
09:29:33|0.03519
09:29:34|0.03519
09:29:35|0.03520176
09:29:36|0.03519
09:29:38|0.03519
09:29:38|0.03519
09:29:39|0.03519
09:29:41|0.03519
09:29:42|0.03519
09:29:43|0.0352104
09:29:44|0.0352104
09:29:45|0.03521803
09:29:46|0.03523584
09:29:47|0.03523584
09:29:48|0.03523584
09:29:49|0.03524735
09:29:50|0.03526067
09:29:51|0.03526067
09:29:52|0.03526067
09:29:54|0.03526067
09:29:55|0.03528535
09:29:55|0.03528535
09:29:56|0.03528535
09:29:57|0.03528535
09:29:58|0.03528535
09:30:00|0.03527463
09:30:00|0.03527463
09:30:02|0.03527463
09:30:03|0.03527463
09:30:03|0.03527463
09:30:04|0.03527463
09:30:06|0.03528052
09:30:06|0.03528034
09:30:08|0.03528034
09:30:09|0.03527755
09:30:11|0.03527755
09:30:12|0.03527998
09:30:12|0.03528033
09:30:14|0.03527463
09:30:14|0.03527463
09:30:17|0.03527463
09:30:18|0.03527463
09:30:18|0.03527463
09:30:19|0.03529142
09:30:21|0.03529142
09:30:21|0.03529142
09:30:22|0.03529142
09:30:23|0.03526731
09:30:24|0.03527692
09:30:26|0.03527692
09:30:27|0.03527692
09:30:28|0.03527692
09:30:28|0.03527692
09:30:29|0.03527692
09:30:30|0.03527692
09:30:31|0.03527692
09:30:33|0.03528333
09:30:33|0.03529505
09:30:35|0.03529505
09:30:36|0.03529505
09:30:36|0.03529505
09:30:38|0.03529505
09:30:39|0.03531346
09:30:40|0.03531346
09:30:40|0.03531346
09:30:42|0.03532576
09:30:43|0.03532576
09:30:43|0.03532557
09:30:44|0.03532557
09:30:45|0.03532557
09:30:47|0.03534351
09:30:48|0.03534351
09:30:49|0.03534351
09:30:50|0.03534351
09:30:51|0.03534351
09:30:52|0.03534351
09:30:53|0.03533461
09:30:54|0.03533461
09:30:55|0.03533461
09:30:56|0.03533461
09:30:57|0.03533461
09:30:58|0.03533461
09:30:59|0.03532576
09:31:00|0.03532576
09:31:01|0.03532576
09:31:02|0.03532576
09:31:03|0.0352877
09:31:04|0.03532024
09:31:05|0.03532024
09:31:06|0.03532024
09:31:07|0.03532024
09:31:08|0.03532024
09:31:09|0.03532662
09:31:10|0.03532662
09:31:11|0.03532662
09:31:12|0.03527692
09:31:13|0.03525674
09:31:14|0.03525674
09:31:15|0.03525674
09:31:17|0.03525674
09:31:18|0.03525674
09:31:20|0.03523391
09:31:20|0.03523391
09:31:22|0.03523391
09:31:22|0.03524845
09:31:23|0.03524845
09:31:24|0.03525198
09:31:25|0.03526543
09:31:26|0.03527664
09:31:27|0.03527664
09:31:28|0.03525409
09:31:29|0.03525409
09:31:30|0.03525409
09:31:31|0.03525409
09:31:32|0.03525409
09:31:33|0.03523907
09:31:35|0.03524142
09:31:35|0.03524142
09:31:36|0.0352414
09:31:37|0.03524495
09:31:39|0.03524495
09:31:40|0.03524495
09:31:40|0.03524495
09:31:42|0.03524495
09:31:42|0.03524495
09:31:44|0.03522735
09:31:44|0.03522735
09:31:45|0.03522735
09:31:46|0.03524143
09:31:48|0.03523439
09:31:48|0.03523439
09:31:49|0.03523411
09:31:50|0.03523411
09:31:51|0.03520024
09:31:53|0.03519082
09:31:53|0.03519082
09:31:54|0.03519082
09:31:55|0.03519082
09:31:56|0.03518508
09:31:57|0.03520263
09:31:58|0.03518349
09:31:59|0.03519565
09:32:01|0.03516457
09:32:01|0.03517103
09:32:02|0.03517455
09:32:03|0.03517552
09:32:04|0.03517432
09:32:05|0.03515489
09:32:06|0.03515489
09:32:07|0.0351476
09:32:09|0.03514757
09:32:10|0.03514757
09:32:11|0.03512473
09:32:11|0.03512511
09:32:13|0.03510901
09:32:15|0.03510117
09:32:17|0.03509356
09:32:18|0.03508
09:32:18|0.03508001
09:32:19|0.03508001
09:32:21|0.03507363
09:32:21|0.03508001
09:32:22|0.03507364
09:32:23|0.03510271
09:32:25|0.03508031
09:32:26|0.03508732
09:32:27|0.03508726
09:32:27|0.03511154
09:32:28|0.03511551
09:32:29|0.0351155
09:32:30|0.0351155
09:32:32|0.03511554
09:32:33|0.03511554
09:32:34|0.03511549
09:32:34|0.03511549
09:32:36|0.03508373
09:32:37|0.03503125
09:32:37|0.03506657
09:32:39|0.03497368
09:32:39|0.03493033
09:32:41|0.03482963
09:32:42|0.03484409
09:32:43|0.03477
09:32:43|0.03471768
09:32:45|0.03475315
09:32:46|0.03479625
09:32:46|0.03476768
09:32:48|0.03480851
09:32:49|0.03484672
09:32:49|0.03483066
09:32:51|0.03484959
09:32:52|0.03484959
09:32:53|0.03484961
09:32:53|0.03484677
09:32:54|0.03484374
09:32:56|0.03483738
09:32:56|0.0348359
09:32:58|0.03481808
09:32:58|0.03481643
09:33:00|0.03483382
09:33:01|0.03485321
09:33:02|0.03486364
09:33:02|0.03488156
09:33:04|0.03489971
09:33:05|0.03492632
09:33:06|0.03489547
09:33:07|0.03493108
09:33:08|0.03492761
09:33:09|0.03495924
09:33:10|0.03494505
09:33:11|0.03494155
09:33:12|0.03494155
09:33:14|0.03492897
09:33:15|0.03494748
09:33:15|0.03494748
09:33:17|0.03494852
09:33:18|0.03494852
09:33:19|0.03492412
09:33:20|0.03492412
09:33:22|0.03492412
09:33:23|0.03495462
09:33:23|0.03495462
09:33:24|0.03496828
09:33:25|0.03496828
09:33:27|0.03494503
09:33:27|0.03494503
09:33:28|0.03492828
09:33:29|0.03491716
09:33:31|0.03493021
09:33:32|0.03494422
09:33:33|0.03494422
09:33:34|0.03494422
09:33:35|0.03494422
09:33:36|0.03494422
09:33:37|0.03494422
09:33:38|0.0349425
09:33:39|0.0349346
09:33:40|0.03488824
09:33:41|0.03491847
09:33:42|0.03491847
09:33:43|0.03490315
09:33:44|0.03490942
09:33:45|0.03491305
09:33:46|0.03492444
09:33:47|0.03492444
09:33:48|0.03492444
09:33:49|0.03492444
09:33:51|0.03491638
09:33:51|0.03491638
09:33:53|0.03491638
09:33:53|0.03491638
09:33:54|0.03489275
09:33:56|0.03489275
09:33:56|0.03488238
09:33:57|0.03488238
09:33:58|0.03488238
09:33:59|0.03486158
09:34:00|0.03486158
09:34:01|0.03487108
09:34:02|0.03486051
09:34:03|0.03486051
09:34:04|0.03483382
09:34:05|0.03480502
09:34:07|0.03483648
09:34:07|0.03483632
09:34:08|0.03480897
09:34:09|0.03482987
09:34:10|0.03482987
09:34:11|0.03482987
09:34:12|0.03485371
09:34:14|0.03486364
09:34:16|0.03488515
09:34:17|0.03489763
09:34:18|0.0349174
09:34:19|0.0349174
09:34:20|0.0349644
09:34:21|0.03498701
09:34:22|0.0349644
09:34:24|0.03498701
09:34:25|0.03498701
09:34:25|0.03498701
09:34:26|0.03498786
09:34:27|0.03500323
09:34:29|0.03498115
09:34:30|0.03498115
09:34:31|0.03498115
09:34:32|0.03498115
09:34:33|0.03498045
09:34:34|0.03499205
09:34:35|0.03499205
09:34:36|0.03497015
09:34:37|0.03497015
09:34:38|0.03497015
09:34:39|0.03497015
09:34:40|0.03497015
09:34:41|0.03497015
09:34:42|0.03497015
09:34:43|0.03497015
09:34:44|0.03497015
09:34:45|0.03497015
09:34:46|0.03497015
09:34:47|0.03497015
09:34:48|0.03499211
09:34:50|0.03499212
09:34:51|0.03500364
09:34:51|0.03500364
09:34:53|0.03500364
09:34:53|0.03500364
09:34:54|0.03500437
09:34:55|0.03501
09:34:57|0.03502
09:34:58|0.03502
09:34:58|0.03502
09:34:59|0.03502
09:35:00|0.03502
09:35:02|0.03502492
09:35:03|0.03502531
09:35:04|0.03504
09:35:04|0.03504
09:35:06|0.03504781
09:35:07|0.0350478
09:35:08|0.03503588
09:35:09|0.03503588
09:35:10|0.03504781
09:35:11|0.0350557
09:35:12|0.0350557
09:35:13|0.03505764
09:35:14|0.03504644
09:35:15|0.03504644
09:35:16|0.03504644
09:35:17|0.03504282
09:35:19|0.03504282
09:35:20|0.03502875
09:35:21|0.03502875
09:35:22|0.03502875
09:35:22|0.03504284
09:35:24|0.03505058
09:35:25|0.03505058
09:35:26|0.03505058
09:35:27|0.03507
09:35:28|0.03507
09:35:30|0.03507361
09:35:30|0.03507361
09:35:31|0.03507361
09:35:32|0.03507361
09:35:33|0.03506598
09:35:34|0.03506598
09:35:36|0.03506598
09:35:36|0.03506598
09:35:37|0.03506598
09:35:38|0.03506598
09:35:39|0.03506598
09:35:40|0.03506598
09:35:41|0.03506598
09:35:42|0.03506598
09:35:44|0.03506598
09:35:45|0.03506584
09:35:45|0.03506584
09:35:46|0.0350664
09:35:48|0.0350664
09:35:49|0.0350664
09:35:49|0.0350664
09:35:51|0.0350664
09:35:51|0.0350664
09:35:52|0.0350664
09:35:54|0.0350664
09:35:55|0.0350664
09:35:56|0.0350664
09:35:56|0.03507481
09:35:57|0.03507481
09:35:58|0.03507481
09:35:59|0.03508516
09:36:00|0.03509631
09:36:01|0.03508499
09:36:02|0.03508499
09:36:03|0.03508499
09:36:04|0.03508499
09:36:05|0.03508499
09:36:07|0.03508552
09:36:07|0.03508552
09:36:08|0.03508552
09:36:09|0.03508552
09:36:10|0.03508552
09:36:12|0.03508552
09:36:13|0.03508552
09:36:14|0.03508552
09:36:15|0.03507766
09:36:16|0.03507766
09:36:17|0.03507481
09:36:18|0.03506393
09:36:20|0.03506393
09:36:21|0.03506393
09:36:21|0.03506393
09:36:23|0.03506243
09:36:24|0.03506243
09:36:24|0.03504592
09:36:26|0.03504592
09:36:26|0.03504569
09:36:27|0.03504939
09:36:29|0.03507247
09:36:29|0.03507247
09:36:31|0.03507246
09:36:32|0.03504
09:36:32|0.03504
09:36:34|0.03504
09:36:35|0.03504
09:36:36|0.03504
09:36:36|0.03503106
09:36:38|0.03504
09:36:38|0.03504
09:36:40|0.03504
09:36:40|0.03504
09:36:41|0.03504
09:36:43|0.03504
09:36:44|0.03503106
09:36:44|0.0350208
09:36:45|0.03503468
09:36:47|0.03503468
09:36:48|0.03503468
09:36:48|0.03503468
09:36:49|0.03503468
09:36:51|0.0350208
09:36:52|0.0350208
09:36:53|0.0350208
09:36:53|0.03503121
09:36:55|0.03500827
09:36:55|0.03500827
09:36:57|0.03500364
09:36:58|0.03500364
09:36:59|0.03500364
09:37:00|0.03500364
09:37:01|0.03501684
09:37:02|0.03501684
09:37:02|0.0350137
09:37:04|0.03502
09:37:04|0.03502
09:37:06|0.03502
09:37:06|0.03501488
09:37:08|0.03501488
09:37:09|0.03501488
09:37:10|0.03501488
09:37:11|0.03501488
09:37:12|0.03501488
09:37:13|0.03501488
09:37:14|0.03501488
09:37:15|0.03501847
09:37:16|0.03501847
09:37:18|0.03501847
09:37:18|0.03501847
09:37:20|0.03501847
09:37:22|0.03501847
09:37:22|0.03501847
09:37:23|0.03501847
09:37:24|0.0350312
09:37:25|0.0350312
09:37:26|0.0350312
09:37:28|0.0350312
09:37:28|0.0350312
09:37:29|0.03504165
09:37:31|0.03504165
09:37:31|0.03504589
09:37:33|0.03504589
09:37:34|0.03502542
09:37:34|0.03500061
09:37:35|0.03500061
09:37:36|0.03500061
09:37:38|0.03500061
09:37:39|0.03500061
09:37:40|0.03500061
09:37:41|0.03500061
09:37:42|0.03500061
09:37:43|0.03501357
09:37:44|0.03501357
09:37:45|0.03502422
09:37:46|0.03500786
09:37:47|0.0350044
09:37:49|0.0350044
09:37:50|0.0350044
09:37:50|0.0350044
09:37:51|0.03501712
09:37:52|0.03501712
09:37:54|0.03501161
09:37:54|0.03501161
09:37:56|0.03501161
09:37:56|0.03501161
09:37:58|0.03501713
09:37:59|0.03501712
09:38:00|0.03501712
09:38:01|0.03501161
09:38:02|0.03501161
09:38:03|0.03502046
09:38:04|0.03502046
09:38:05|0.035022
09:38:06|0.035022
09:38:07|0.035022
09:38:08|0.03502213
09:38:09|0.03502213
09:38:10|0.03502213
09:38:11|0.03503714
09:38:12|0.03502287
09:38:13|0.03502291
09:38:14|0.03502291
09:38:15|0.03503675
09:38:16|0.03503675
09:38:17|0.03503675
09:38:18|0.03503716
09:38:19|0.0350234
09:38:20|0.0350234
09:38:21|0.0350234
09:38:22|0.0350234
09:38:24|0.0350234
09:38:24|0.03501707
09:38:25|0.03501707
09:38:26|0.03501707
09:38:27|0.03503406
09:38:28|0.03503406
09:38:29|0.03502192
09:38:30|0.03502192
09:38:32|0.03502192
09:38:33|0.03502192
09:38:33|0.03502192
09:38:34|0.03502192
09:38:36|0.03502192
09:38:36|0.03502192
09:38:37|0.03502192
09:38:39|0.03502192
09:38:40|0.03503423
09:38:40|0.03503423
09:38:42|0.03503423
09:38:42|0.03503423
09:38:44|0.03503423
09:38:44|0.03503423
09:38:46|0.03502193
09:38:47|0.03502193
09:38:48|0.03503174
09:38:49|0.03503174
09:38:50|0.03503174
09:38:51|0.03503174
09:38:52|0.03503174
09:38:53|0.03503174
09:38:54|0.03503174
09:38:55|0.03502531
09:38:56|0.03502193
09:38:57|0.03502193
09:38:58|0.03500256
09:38:59|0.03500256
09:39:01|0.03500256
09:39:01|0.03500256
09:39:02|0.03502181
09:39:03|0.03500436
09:39:05|0.035
09:39:06|0.03500329
09:39:06|0.03500329
09:39:08|0.03500329
09:39:08|0.03498699
09:39:09|0.03498699
09:39:11|0.03498699
09:39:12|0.03498409
09:39:13|0.03497995
09:39:14|0.03497995
09:39:15|0.03497995
09:39:16|0.03497995
09:39:17|0.03497995
09:39:18|0.03496961
09:39:19|0.03496961
09:39:20|0.03496961
09:39:21|0.03496961
09:39:22|0.03496961
09:39:23|0.03496961
09:39:24|0.03496961
09:39:25|0.03496961
09:39:27|0.03496959
09:39:28|0.03496024
09:39:28|0.03496024
09:39:30|0.03495998
09:39:31|0.03495998
09:39:32|0.03495997
09:39:33|0.03495997
09:39:34|0.03495998
09:39:35|0.0349696
09:39:36|0.0349696
09:39:38|0.0349696
09:39:38|0.03496025
09:39:40|0.03496961
09:39:40|0.03496961
09:39:41|0.03496961
09:39:43|0.03496961
09:39:44|0.03496961
09:39:45|0.03496961
09:39:46|0.03499804
09:39:48|0.03499804
09:39:49|0.035007
09:39:50|0.03501698
09:39:51|0.03501698
09:39:52|0.03503242
09:39:53|0.03503242
09:39:54|0.03503242
09:39:55|0.03503242
09:39:56|0.03504128
09:39:57|0.03504128
09:39:58|0.03504128
09:39:59|0.0350869
09:40:00|0.0350869
09:40:01|0.03507477
09:40:02|0.03506037
09:40:03|0.03506037
09:40:04|0.0350763
09:40:05|0.03504628
09:40:06|0.03504628
09:40:07|0.03504235
09:40:08|0.03504235
09:40:09|0.03501056
09:40:10|0.03501728
09:40:11|0.03501728
09:40:12|0.03500681
09:40:13|0.03500681
09:40:14|0.03500681
09:40:15|0.03500681
09:40:16|0.03500681
09:40:17|0.03500681
09:40:18|0.03504628
09:40:19|0.03504628
09:40:21|0.03499392
09:40:22|0.03499392
09:40:23|0.03499392
09:40:24|0.03499392
09:40:24|0.03500792
09:40:27|0.03502492
09:40:28|0.03502881
09:40:29|0.03501442
09:40:30|0.03503093
09:40:31|0.03503093
09:40:32|0.03503093
09:40:33|0.03504628
09:40:34|0.03504628
09:40:35|0.03504628
09:40:36|0.03505862
09:40:38|0.03506028
09:40:39|0.03505671
09:40:39|0.03504974
09:40:41|0.03504288
09:40:41|0.03504288
09:40:42|0.03504288
09:40:43|0.03504288
09:40:45|0.03504282
09:40:46|0.03504282
09:40:47|0.03504282
09:40:48|0.03504282
09:40:49|0.03504282
09:40:50|0.0350288
09:40:51|0.0350288
09:40:52|0.0350288
09:40:53|0.0350288
09:40:54|0.0350288
09:40:55|0.0350288
09:40:56|0.0350288
09:40:57|0.03504515
09:40:58|0.03504515
09:40:59|0.03504515
09:41:00|0.03504515
09:41:01|0.03504515
09:41:02|0.03504633
09:41:03|0.03504633
09:41:04|0.03504633
09:41:05|0.03508342
09:41:06|0.03509254
09:41:07|0.03509254
09:41:08|0.03509254
09:41:09|0.03509254
09:41:10|0.03510323
09:41:11|0.03507775
09:41:12|0.03507775
09:41:13|0.03506413
09:41:14|0.03506413
09:41:15|0.03506413
09:41:16|0.03506413
09:41:17|0.0350726
09:41:18|0.03505859
09:41:19|0.03505853
09:41:20|0.03504991
09:41:21|0.03507299
09:41:23|0.03507083
09:41:23|0.03509038
09:41:25|0.03508919
09:41:26|0.03508919
09:41:26|0.03512
09:41:28|0.03512
09:41:29|0.03512
09:41:29|0.03512
09:41:30|0.03512
09:41:31|0.03513
09:41:33|0.03513333
09:41:34|0.03513333
09:41:35|0.03513333
09:41:36|0.0351565
09:41:37|0.0351565
09:41:38|0.03515458
09:41:39|0.03515458
09:41:40|0.03515458
09:41:41|0.03516664
09:41:42|0.03515095
09:41:43|0.03515096
09:41:44|0.03515096
09:41:45|0.03514165
09:41:46|0.03514165
09:41:47|0.03514165
09:41:48|0.03514165
09:41:49|0.03514165
09:41:50|0.03514165
09:41:51|0.03514165
09:41:52|0.03514165
09:41:53|0.03514165
09:41:54|0.03513562
09:41:55|0.03513547
09:41:56|0.03513547
09:41:57|0.03513547
09:41:58|0.03513547
09:41:59|0.03513253
09:42:00|0.03513253
09:42:01|0.03512001
09:42:02|0.03512
09:42:04|0.03512
09:42:04|0.03511605
09:42:06|0.03511605
09:42:06|0.03511605
09:42:07|0.03511605
09:42:08|0.03512
09:42:09|0.03512
09:42:10|0.03512866
09:42:11|0.03512866
09:42:12|0.03512866
09:42:13|0.03512866
09:42:14|0.03512866
09:42:15|0.03512001
09:42:16|0.03512001
09:42:17|0.03512855
09:42:18|0.03512206
09:42:20|0.03512206
09:42:20|0.03512206
09:42:21|0.03515312
09:42:22|0.03512682
09:42:24|0.03513011
09:42:25|0.03513011
09:42:27|0.03514955
09:42:28|0.03514955
09:42:29|0.03514955
09:42:29|0.03514955
09:42:31|0.03514736
09:42:32|0.03514736
09:42:33|0.035162
09:42:34|0.03514828
09:42:35|0.03514828
09:42:35|0.03514828
09:42:37|0.03514828
09:42:38|0.03514828
09:42:39|0.03515
09:42:40|0.03515001
09:42:41|0.03515001
09:42:42|0.03515001
09:42:42|0.03515001
09:42:44|0.03515001
09:42:45|0.03515001
09:42:46|0.03515001
09:42:47|0.03513112
09:42:48|0.03513169
09:42:49|0.03513169
09:42:50|0.03513169
09:42:51|0.03513169
09:42:52|0.03513169
09:42:53|0.03512319
09:42:54|0.03512319
09:42:55|0.03512319
09:42:56|0.03512319
09:42:57|0.03516828
09:42:58|0.03516828
09:42:59|0.03516828
09:43:00|0.03511456
09:43:01|0.03511456
09:43:02|0.03513554
09:43:03|0.03513554
09:43:04|0.03513554
09:43:05|0.03513554
09:43:06|0.03513554
09:43:07|0.03513554
09:43:08|0.03513554
09:43:09|0.03513554
09:43:10|0.03513554
09:43:11|0.03513554
09:43:12|0.03513275
09:43:13|0.03513275
09:43:15|0.03513275
09:43:15|0.03513275
09:43:16|0.03513275
09:43:17|0.03513275
09:43:19|0.03513275
09:43:19|0.03513275
09:43:20|0.03517
09:43:21|0.03516268
09:43:23|0.03519382
09:43:25|0.03518252
09:43:26|0.03519007
09:43:27|0.03519007
09:43:29|0.0351929
09:43:29|0.03519007
09:43:30|0.03519999
09:43:31|0.03519999
09:43:33|0.03519999
09:43:33|0.03519999
09:43:35|0.03519999
09:43:36|0.03519999
09:43:37|0.03519999
09:43:37|0.03519999
09:43:39|0.03519999
09:43:39|0.03519999
09:43:40|0.03519999
09:43:42|0.0352
09:43:42|0.0352
09:43:43|0.03520075
09:43:44|0.03520075
09:43:46|0.03519099
09:43:47|0.03519103
09:43:47|0.03519103
09:43:49|0.03519103
09:43:50|0.03519103
09:43:51|0.03519101
09:43:51|0.03519101
09:43:53|0.03519101
09:43:54|0.03519101
09:43:55|0.03519102
09:43:56|0.03519102
09:43:56|0.03519102
09:43:58|0.03519102
09:43:59|0.03519102
09:43:59|0.03519102
09:44:01|0.03519102
09:44:01|0.03519102
09:44:02|0.03518467
09:44:04|0.03521329
09:44:05|0.03521329
09:44:06|0.03521329
09:44:07|0.03521329
09:44:08|0.03522141
09:44:08|0.03522141
09:44:10|0.03522143
09:44:11|0.03522143
09:44:12|0.03522143
09:44:13|0.03522143
09:44:14|0.03522143
09:44:15|0.03522034
09:44:16|0.03522556
09:44:16|0.03522253
09:44:17|0.03522253
09:44:19|0.03522253
09:44:20|0.03522293
09:44:21|0.03522293
09:44:22|0.03522293
09:44:22|0.03521406
09:44:25|0.03522143
09:44:25|0.03522143
09:44:26|0.03522143
09:44:27|0.03522143
09:44:29|0.035219
09:44:29|0.035219
09:44:32|0.035219
09:44:32|0.03520215
09:44:33|0.03520215
09:44:34|0.03520215
09:44:35|0.03521556
09:44:37|0.03521556
09:44:38|0.03521218
09:44:39|0.03521218
09:44:40|0.03521218
09:44:42|0.03521539
09:44:43|0.03521539
09:44:43|0.03521539
09:44:44|0.03521539
09:44:46|0.03521539
09:44:46|0.03521539
09:44:48|0.03521539
09:44:48|0.03521539
09:44:49|0.03521539
09:44:51|0.03521539
09:44:51|0.03520215
09:44:53|0.0352
09:44:54|0.0352
09:44:55|0.0352
09:44:56|0.0352
09:44:56|0.0352
09:44:58|0.03520001
09:44:59|0.03521567
09:45:00|0.03521567
09:45:01|0.03521567
09:45:02|0.03520001
09:45:03|0.03522258
09:45:04|0.03522258
09:45:05|0.03521211
09:45:06|0.0352
09:45:07|0.03520001
09:45:08|0.03520001
09:45:09|0.03520001
09:45:10|0.03519375
09:45:11|0.03518599
09:45:12|0.03518599
09:45:13|0.03518599
09:45:14|0.03518599
09:45:15|0.03518599
09:45:16|0.03521212
09:45:17|0.03521212
09:45:18|0.03521212
09:45:19|0.03521212
09:45:20|0.03521212
09:45:21|0.03521212
09:45:22|0.03521212
09:45:23|0.03521212
09:45:24|0.03521212
09:45:26|0.03521212
09:45:26|0.03522263
09:45:28|0.0352059
09:45:28|0.0352033
09:45:31|0.0352033
09:45:32|0.0352033
09:45:32|0.0352033
09:45:33|0.03519461
09:45:34|0.03519461
09:45:35|0.03519461
09:45:36|0.03519461
09:45:38|0.03519429
09:45:39|0.03519436
09:45:40|0.03519436
09:45:41|0.03519436
09:45:42|0.03519436
09:45:43|0.03519436
09:45:44|0.03521557
09:45:45|0.03521557
09:45:46|0.03520868
09:45:47|0.03518585
09:45:48|0.03518585
09:45:49|0.03518585
09:45:50|0.03519018
09:45:51|0.03519018
09:45:53|0.03519474
09:45:53|0.0351758
09:45:54|0.0351758
09:45:55|0.0351758
09:45:56|0.0351758
09:45:58|0.0351758
09:45:59|0.0351758
09:45:59|0.0351758
09:46:01|0.0351758
09:46:01|0.0351758
09:46:02|0.03518446
09:46:03|0.03518581
09:46:04|0.03518581
09:46:05|0.03518581
09:46:07|0.03521263
09:46:07|0.03521263
09:46:09|0.03522914
09:46:09|0.03522914
09:46:10|0.03523529
09:46:11|0.03522428
09:46:13|0.03522428
09:46:14|0.03522428
09:46:14|0.03522496
09:46:15|0.03522496
09:46:16|0.0352389
09:46:17|0.03523432
09:46:18|0.03523275
09:46:19|0.03523275
09:46:20|0.03523275
09:46:21|0.03523275
09:46:22|0.03523275
09:46:23|0.03523275
09:46:24|0.03523275
09:46:26|0.03523859
09:46:27|0.03521404
09:46:28|0.03521404
09:46:29|0.03521404
09:46:30|0.03520685
09:46:31|0.03520685
09:46:33|0.03520685
09:46:34|0.03520685
09:46:34|0.03520685
09:46:35|0.03520685
09:46:37|0.03521866
09:46:37|0.03521866
09:46:38|0.03521866
09:46:39|0.03521866
09:46:40|0.03521866
09:46:41|0.03521866
09:46:42|0.03520073
09:46:43|0.03520073
09:46:45|0.03520073
09:46:45|0.03520073
09:46:47|0.03520976
09:46:48|0.03520976
09:46:48|0.03520976
09:46:49|0.03520976
09:46:51|0.03520975
09:46:51|0.03520913
09:46:52|0.03519631
09:46:54|0.03519631
09:46:54|0.03519631
09:46:55|0.03521
09:46:56|0.03521
09:46:57|0.03521
09:46:58|0.03521
09:46:59|0.03521
09:47:00|0.03521
09:47:01|0.03521
09:47:02|0.03521
09:47:03|0.03521
09:47:04|0.03521
09:47:05|0.03522261
09:47:06|0.03521498
09:47:07|0.03521498
09:47:08|0.03521498
09:47:10|0.03521498
09:47:11|0.03519884
09:47:11|0.03519884
09:47:13|0.03521189
09:47:13|0.03521189
09:47:15|0.03521908
09:47:15|0.03521908
09:47:17|0.03521908
09:47:17|0.03521189
09:47:18|0.03521189
09:47:20|0.03521189
09:47:21|0.03521189
09:47:21|0.03521189
09:47:23|0.0351943
09:47:23|0.0351943
09:47:25|0.0351943
09:47:26|0.0351943
09:47:27|0.03520852
09:47:29|0.03520852
09:47:30|0.03520852
09:47:30|0.03520852
09:47:32|0.03520852
09:47:33|0.03520852
09:47:34|0.03520852
09:47:35|0.03520852
09:47:37|0.03520852
09:47:37|0.03520852
09:47:38|0.03519115
09:47:40|0.03519115
09:47:40|0.03519115
09:47:41|0.03519115
09:47:42|0.03517
09:47:43|0.03517
09:47:44|0.03517
09:47:45|0.03517
09:47:46|0.03518407
09:47:47|0.03518407
09:47:48|0.03517189
09:47:49|0.03517189
09:47:50|0.03517189
09:47:51|0.03517189
09:47:53|0.03516142
09:47:53|0.03516142
09:47:54|0.03516142
09:47:55|0.03516343
09:47:56|0.03516343
09:47:57|0.03516343
09:47:58|0.03516343
09:48:00|0.03516343
09:48:00|0.03517461
09:48:01|0.03516507
09:48:02|0.03516507
09:48:04|0.03516507
09:48:04|0.03516507
09:48:05|0.03516507
09:48:07|0.03516507
09:48:07|0.03517019
09:48:08|0.03516142
09:48:09|0.03516142
09:48:10|0.03516142
09:48:12|0.03516142
09:48:12|0.03516299
09:48:14|0.03516299
09:48:15|0.03516237
09:48:16|0.03516237
09:48:17|0.03516237
09:48:18|0.03516142
09:48:19|0.03516142
09:48:20|0.03516142
09:48:21|0.03516142
09:48:22|0.03516142
09:48:23|0.03515561
09:48:24|0.03515564
09:48:25|0.03515564
09:48:26|0.0351622
09:48:27|0.03516237
09:48:29|0.03517028
09:48:30|0.03517028
09:48:31|0.03517028
09:48:32|0.03517028
09:48:33|0.03516595
09:48:34|0.03516595
09:48:35|0.03516595
09:48:37|0.03516595
09:48:37|0.03516839
09:48:38|0.03516839
09:48:40|0.03516839
09:48:41|0.03516595
09:48:42|0.03516595
09:48:42|0.03516595
09:48:43|0.03517305
09:48:44|0.03517305
09:48:45|0.03517305
09:48:47|0.03517305
09:48:47|0.03517305
09:48:48|0.03517305
09:48:49|0.03517305
09:48:51|0.03517305
09:48:52|0.03516237
09:48:52|0.03516237
09:48:54|0.03515518
09:48:55|0.03515518
09:48:56|0.03515518
09:48:57|0.03515518
09:48:58|0.03515518
09:49:00|0.03511808
09:49:00|0.03513181
09:49:01|0.03513181
09:49:02|0.03510368
09:49:03|0.03510368
09:49:04|0.03510368
09:49:05|0.03510368
09:49:06|0.03510368
09:49:07|0.03510368
09:49:09|0.0351093
09:49:09|0.03507476
09:49:10|0.03507476
09:49:11|0.03507476
09:49:13|0.03507476
09:49:13|0.03506756
09:49:15|0.03504589
09:49:15|0.03505347
09:49:16|0.03505347
09:49:17|0.03505347
09:49:18|0.03504487
09:49:19|0.0350447
09:49:20|0.03504166
09:49:21|0.03502674
09:49:22|0.03502674
09:49:23|0.03502957
09:49:24|0.03501402
09:49:25|0.03501056
09:49:27|0.035
09:49:27|0.035
09:49:28|0.035
09:49:30|0.03500639
09:49:31|0.03500639
09:49:33|0.03497631
09:49:34|0.03501054
09:49:34|0.03501054
09:49:36|0.0350208
09:49:37|0.0350208
09:49:38|0.0350208
09:49:39|0.0350208
09:49:40|0.0350208
09:49:41|0.03501494
09:49:42|0.03503
09:49:43|0.03503
09:49:44|0.03505152
09:49:45|0.03505572
09:49:46|0.03507413
09:49:47|0.0351
09:49:48|0.0351
09:49:49|0.0350618
09:49:50|0.0350618
09:49:51|0.0350618
09:49:52|0.0350618
09:49:53|0.0350618
09:49:55|0.0350465
09:49:55|0.0350465
09:49:56|0.0350465
09:49:57|0.0350465
09:49:58|0.0350465
09:49:59|0.0350465
09:50:00|0.03506918
09:50:01|0.03506918
09:50:02|0.03503193
09:50:03|0.03504504
09:50:04|0.03502194
09:50:05|0.03503122
09:50:06|0.0350079
09:50:07|0.0350079
09:50:08|0.03500002
09:50:09|0.03500002
09:50:10|0.035
09:50:11|0.035
09:50:12|0.035
09:50:13|0.03497253
09:50:14|0.0349872
09:50:15|0.0349872
09:50:16|0.0349872
09:50:17|0.03500297
09:50:18|0.0349869
09:50:19|0.0349869
09:50:20|0.0349525
09:50:21|0.0349525
09:50:23|0.0349525
09:50:23|0.03497189
09:50:24|0.03497189
09:50:25|0.03497189
09:50:26|0.03497189
09:50:27|0.03494122
09:50:29|0.0349947
09:50:29|0.0349947
09:50:31|0.0349947
09:50:32|0.03497
09:50:33|0.03497934
09:50:34|0.03498803
09:50:35|0.03500049
09:50:36|0.03497934
09:50:37|0.03503104
09:50:38|0.03499262
09:50:40|0.03499262
09:50:40|0.03499262
09:50:42|0.03499262
09:50:43|0.03497374
09:50:44|0.03497374
09:50:45|0.03497374
09:50:46|0.03497374
09:50:47|0.03498001
09:50:48|0.03498
09:50:49|0.03498
09:50:50|0.03498
09:50:51|0.03498
09:50:52|0.03498
09:50:53|0.03498
09:50:54|0.03497
09:50:55|0.03497
09:50:56|0.03497
09:50:57|0.03497
09:50:58|0.03497
09:50:59|0.03497
09:51:00|0.03497
09:51:01|0.03497
09:51:02|0.03498269
09:51:04|0.035
09:51:04|0.035
09:51:06|0.035
09:51:06|0.03501086
09:51:07|0.03501086
09:51:08|0.03501086
09:51:09|0.0350189
09:51:10|0.0350189
09:51:11|0.0350189
09:51:12|0.03503495
09:51:13|0.03503502
09:51:15|0.03503502
09:51:16|0.03503859
09:51:16|0.03503859
09:51:17|0.03503859
09:51:19|0.03503859
09:51:19|0.03503859
09:51:20|0.03503859
09:51:21|0.03504055
09:51:22|0.03504055
09:51:23|0.03504055
09:51:24|0.03506176
09:51:25|0.03508369
09:51:26|0.03508369
09:51:27|0.03508369
09:51:28|0.03508369
09:51:29|0.03508369
09:51:30|0.03508369
09:51:32|0.0350649
09:51:33|0.0350649
09:51:34|0.0350649
09:51:35|0.0350649
09:51:36|0.0350649
09:51:37|0.0350649
09:51:38|0.03504962
09:51:39|0.03504962
09:51:40|0.03504962
09:51:41|0.03504962
09:51:42|0.03504962
09:51:43|0.03504962
09:51:44|0.03504962
09:51:45|0.03504962
09:51:46|0.03504962
09:51:47|0.03504962
09:51:48|0.03504962
09:51:49|0.03504962
09:51:50|0.0350621
09:51:51|0.03507739
09:51:52|0.03507041
09:51:53|0.03507041
09:51:54|0.03507041
09:51:55|0.0350621
09:51:56|0.0350621
09:51:57|0.0350621
09:51:59|0.03505289
09:51:59|0.03505289
09:52:00|0.03505289
09:52:01|0.03506337
09:52:02|0.03506338
09:52:03|0.03506338
09:52:04|0.03508369
09:52:05|0.03508368
09:52:06|0.03508368
09:52:07|0.03508368
09:52:08|0.03508349
09:52:10|0.03508349
09:52:10|0.03508349
09:52:11|0.03510465
09:52:12|0.03510465
09:52:13|0.03510464
09:52:14|0.03510464
09:52:15|0.03507894
09:52:16|0.03507894
09:52:17|0.03508761
09:52:18|0.03508761
09:52:19|0.03508765
09:52:20|0.03510179
09:52:22|0.03510179
09:52:22|0.03510179
09:52:23|0.03506934
09:52:24|0.03506934
09:52:25|0.03506934
09:52:26|0.03506934
09:52:27|0.03506934
09:52:28|0.03506934
09:52:29|0.03506341
09:52:30|0.03506341
09:52:31|0.03506341
09:52:32|0.03506341
09:52:34|0.03510165
09:52:35|0.03510165
09:52:36|0.0351019
09:52:37|0.0351019
09:52:38|0.0351019
09:52:40|0.0351019
09:52:40|0.0351019
09:52:42|0.0351019
09:52:42|0.03510464
09:52:43|0.03510464
09:52:44|0.03510464
09:52:45|0.03510464
09:52:47|0.03510464
09:52:48|0.03510464
09:52:49|0.03510464
09:52:50|0.03510191
09:52:51|0.03510191
09:52:52|0.03510191
09:52:53|0.03510191
09:52:54|0.03510191
09:52:55|0.03510191
09:52:56|0.03510191
09:52:57|0.03510191
09:52:58|0.03510191
09:52:59|0.03510191
09:53:00|0.03508434
09:53:02|0.03508783
09:53:02|0.03508927
09:53:03|0.03508938
09:53:05|0.03508938
09:53:06|0.03508938
09:53:06|0.03508938
09:53:07|0.03508938
09:53:08|0.03508938
09:53:10|0.03506338
09:53:11|0.03506338
09:53:12|0.03506679
09:53:13|0.03506676
09:53:14|0.03506996
09:53:15|0.03506996
09:53:15|0.03506996
09:53:16|0.03506996
09:53:18|0.03506996
09:53:19|0.03506996
09:53:20|0.03506996
09:53:21|0.03506996
09:53:22|0.03506996
09:53:22|0.03506996
09:53:24|0.03506996
09:53:25|0.03506996
09:53:25|0.03506996
09:53:26|0.03507041
09:53:27|0.03507041
09:53:28|0.03506996
09:53:30|0.03506996
09:53:31|0.03506996
09:53:32|0.03506996
09:53:33|0.03506996
09:53:34|0.03506996
09:53:35|0.03506996
09:53:36|0.03506996
09:53:37|0.03506996
09:53:38|0.03506996
09:53:39|0.03507389
09:53:40|0.03507389
09:53:42|0.03505291
09:53:42|0.03505291
09:53:43|0.03505291
09:53:44|0.03505291
09:53:46|0.03505291
09:53:47|0.03505291
09:53:48|0.03505291
09:53:48|0.03505291
09:53:50|0.03508788
09:53:50|0.03506996
09:53:52|0.03506996
09:53:52|0.03506097
09:53:53|0.03506097
09:53:54|0.03507039
09:53:56|0.03506996
09:53:57|0.03506996
09:53:58|0.03506996
09:53:58|0.03506996
09:54:00|0.03506996
09:54:01|0.03506996
09:54:01|0.03506996
09:54:04|0.03506996
09:54:05|0.03506118
09:54:06|0.03506118
09:54:06|0.03506118
09:54:07|0.03506118
09:54:09|0.03506118
09:54:10|0.03506118
09:54:11|0.0350739
09:54:12|0.0350539
09:54:13|0.0350539
09:54:14|0.0350539
09:54:15|0.03505289
09:54:16|0.03505817
09:54:17|0.03505991
09:54:18|0.03507389
09:54:19|0.03506993
09:54:20|0.03506687
09:54:21|0.03506687
09:54:22|0.03506687
09:54:23|0.03503968
09:54:24|0.0350529
09:54:25|0.03505991
09:54:26|0.03505991
09:54:27|0.03505991
09:54:28|0.03505991
09:54:29|0.03505991
09:54:31|0.03505991
09:54:31|0.03505991
09:54:33|0.03505991
09:54:33|0.03505991
09:54:35|0.03505991
09:54:37|0.03505991
09:54:38|0.035043
09:54:38|0.03504936
09:54:39|0.03502082
09:54:40|0.03502082
09:54:42|0.03502082
09:54:43|0.03502139
09:54:44|0.03502139
09:54:45|0.03502139
09:54:46|0.03500256
09:54:47|0.03500256
09:54:48|0.03500256
09:54:49|0.03500256
09:54:50|0.03500256
09:54:51|0.03500256
09:54:52|0.03500256
09:54:53|0.03500256
09:54:54|0.03500256
09:54:55|0.03500256
09:54:56|0.03500256
09:54:57|0.03500256
09:54:58|0.03500256
09:54:59|0.03500256
09:55:00|0.03500805
09:55:01|0.03500805
09:55:02|0.03500805
09:55:03|0.03500805
09:55:04|0.03495891
09:55:06|0.03501082
09:55:06|0.03502528
09:55:07|0.03503143
09:55:09|0.03503143
09:55:09|0.03501509
09:55:11|0.03501509
09:55:12|0.03501509
09:55:13|0.0350046
09:55:13|0.0350046
09:55:15|0.0350046
09:55:15|0.0350046
09:55:16|0.03500103
09:55:18|0.03500103
09:55:18|0.03499755
09:55:20|0.03498814
09:55:21|0.03498811
09:55:22|0.03498811
09:55:22|0.03498811
09:55:23|0.03497016
09:55:25|0.03497016
09:55:26|0.03496594
09:55:27|0.03496594
09:55:28|0.03496594
09:55:29|0.03497203
09:55:30|0.03497203
09:55:31|0.03497203
09:55:32|0.03497203
09:55:33|0.03497203
09:55:34|0.03497203
09:55:35|0.03497203
09:55:37|0.03497203
09:55:38|0.03496944
09:55:39|0.03496944
09:55:40|0.03496944
09:55:41|0.03496944
09:55:42|0.03498206
09:55:44|0.03498206
09:55:44|0.03498206
09:55:45|0.03498206
09:55:46|0.03498206
09:55:47|0.03498206
09:55:48|0.03497365
09:55:50|0.03495551
09:55:51|0.0349794
09:55:51|0.03495922
09:55:52|0.03495922
09:55:54|0.03495922
09:55:54|0.03495922
09:55:56|0.0349514
09:55:57|0.0349409
09:55:57|0.0349339
09:55:58|0.03494784
09:56:00|0.03494441
09:56:00|0.03495465
09:56:02|0.03495451
09:56:02|0.03495451
09:56:03|0.03495451
09:56:04|0.03495451
09:56:05|0.03495451
09:56:07|0.03495451
09:56:07|0.03495451
09:56:08|0.03495451
09:56:10|0.03495451
09:56:10|0.03496365
09:56:12|0.03496366
09:56:13|0.03496366
09:56:14|0.03496366
09:56:15|0.03496366
09:56:16|0.03496366
09:56:16|0.03496366
09:56:17|0.03496366
09:56:19|0.03496366
09:56:20|0.03496366
09:56:21|0.03496366
09:56:21|0.03496366
09:56:22|0.03496366
09:56:24|0.03493973
09:56:25|0.03490979
09:56:26|0.03494082
09:56:27|0.03493854
09:56:28|0.03493842
09:56:29|0.03493842
09:56:30|0.03493842
09:56:31|0.03493842
09:56:32|0.03494061
09:56:33|0.03494061
09:56:34|0.03494235
09:56:35|0.03493842
09:56:37|0.03493843
09:56:37|0.03492152
09:56:39|0.03493714
09:56:40|0.03493714
09:56:40|0.03493713
09:56:41|0.03493713
09:56:43|0.03493713
09:56:44|0.03491701
09:56:44|0.03491701
09:56:46|0.03491683
09:56:47|0.03491683
09:56:48|0.03491683
09:56:49|0.03491683
09:56:50|0.03491683
09:56:51|0.03493722
09:56:52|0.03493722
09:56:53|0.03493722
09:56:54|0.03493366
09:56:55|0.03493366
09:56:56|0.03493366
09:56:57|0.03493609
09:56:58|0.03492382
09:56:59|0.03492382
09:57:00|0.03492382
09:57:01|0.03492382
09:57:02|0.03492382
09:57:03|0.03492382
09:57:04|0.03492382
09:57:05|0.03492382
09:57:06|0.03493084
09:57:07|0.03495323
09:57:08|0.0349696
09:57:09|0.0349696
09:57:10|0.0349696
09:57:11|0.03494844
09:57:13|0.03497958
09:57:13|0.03499008
09:57:14|0.03499372
09:57:15|0.0349995
09:57:16|0.0349995
09:57:17|0.03501509
09:57:19|0.03502492
09:57:19|0.0350055
09:57:20|0.0350055
09:57:21|0.0350055
09:57:22|0.0350055
09:57:24|0.03503104
09:57:24|0.03503104
09:57:25|0.03503496
09:57:26|0.03504127
09:57:27|0.03506251
09:57:28|0.03506251
09:57:30|0.03506251
09:57:31|0.03506251
09:57:32|0.03506251
09:57:33|0.03506022
09:57:34|0.03507389
09:57:35|0.03507389
09:57:36|0.03507389
09:57:37|0.0351
09:57:39|0.03507965
09:57:39|0.03507389
09:57:41|0.0350613
09:57:42|0.03503752
09:57:43|0.03503752
09:57:44|0.03503752
09:57:45|0.03505634
09:57:46|0.03505634
09:57:48|0.03505634
09:57:49|0.03505634
09:57:49|0.0350564
09:57:50|0.03503809
09:57:52|0.03504233
09:57:53|0.03504233
09:57:54|0.03504233
09:57:54|0.03504233
09:57:56|0.03504233
09:57:56|0.03504233
09:57:58|0.03506714
09:57:59|0.03506714
09:58:00|0.03506714
09:58:01|0.03506714
09:58:02|0.03506714
09:58:03|0.03505
09:58:04|0.03505
09:58:05|0.03505
09:58:06|0.03505
09:58:07|0.03505
09:58:08|0.03505
09:58:09|0.03505
09:58:10|0.03505
09:58:11|0.03505
09:58:12|0.03505
09:58:13|0.03505
09:58:14|0.03507379
09:58:15|0.03507379
09:58:16|0.03507379
09:58:17|0.03507379
09:58:18|0.03507379
09:58:20|0.03507379
09:58:21|0.03507379
09:58:22|0.03507379
09:58:23|0.03507842
09:58:23|0.03507842
09:58:24|0.03507842
09:58:25|0.03509122
09:58:27|0.03509122
09:58:28|0.03509122
09:58:29|0.03509122
09:58:29|0.03509064
09:58:31|0.03509122
09:58:31|0.03508
09:58:32|0.03506422
09:58:33|0.03507389
09:58:34|0.03507389
09:58:35|0.03507389
09:58:36|0.03507389
09:58:38|0.03507389
09:58:39|0.03505722
09:58:41|0.03505722
09:58:41|0.03505722
09:58:43|0.03505722
09:58:43|0.03505722
09:58:45|0.03505722
09:58:46|0.03508086
09:58:47|0.03509464
09:58:48|0.03509464
09:58:49|0.03509464
09:58:49|0.03509464
09:58:51|0.03509464
09:58:52|0.03509464
09:58:53|0.03509464
09:58:53|0.03509464
09:58:55|0.0350844
09:58:55|0.0350844
09:58:57|0.03505114
09:58:58|0.03505114
09:58:59|0.0350599
09:59:00|0.03505987
09:59:01|0.03505987
09:59:02|0.03505987
09:59:03|0.03503806
09:59:04|0.03503624
09:59:05|0.03503624
09:59:06|0.03503624
09:59:07|0.03503624
09:59:08|0.03503143
09:59:09|0.03503143
09:59:10|0.03503143
09:59:11|0.03500614
09:59:12|0.03500614
09:59:13|0.03500614
09:59:14|0.03500556
09:59:15|0.03500033
09:59:16|0.03500033
09:59:17|0.03500033
09:59:18|0.03499658
09:59:19|0.03497984
09:59:20|0.03499336
09:59:21|0.0349696
09:59:22|0.0349696
09:59:23|0.0349696
09:59:24|0.0349696
09:59:25|0.0349696
09:59:27|0.0349696
09:59:27|0.0349696
09:59:28|0.0349696
09:59:29|0.0349696
09:59:31|0.0349696
09:59:31|0.03498189
09:59:32|0.03499622
09:59:33|0.03499622
09:59:34|0.03499995
09:59:35|0.035
09:59:36|0.035
09:59:37|0.035
09:59:39|0.035
09:59:40|0.035
09:59:41|0.03501055
09:59:42|0.03501055
09:59:43|0.035
09:59:44|0.035
09:59:45|0.03499047
09:59:46|0.03497934
09:59:47|0.03499677
09:59:48|0.03499677
09:59:49|0.03499677
09:59:50|0.03499677
09:59:51|0.03499677
09:59:53|0.03499677
09:59:53|0.03499677
09:59:54|0.03499677
09:59:55|0.03496961
09:59:56|0.03496961
09:59:58|0.0349696
09:59:58|0.0349696
10:00:00|0.03497796
10:00:00|0.03497796
10:00:02|0.03497796
10:00:02|0.03497796
10:00:03|0.03496686
10:00:04|0.03495138
10:00:05|0.0349549
10:00:06|0.03493782
10:00:07|0.03494499
10:00:08|0.03494499
10:00:09|0.03494495
10:00:10|0.03493163
10:00:11|0.0349
10:00:12|0.03492901
10:00:13|0.03492901
10:00:14|0.03492808
10:00:15|0.03493529
10:00:16|0.03494526
10:00:18|0.03496817
10:00:18|0.03496817
10:00:19|0.03494782
10:00:20|0.03494782
10:00:21|0.03494782
10:00:22|0.03494782
10:00:23|0.03496955
10:00:24|0.03496956
10:00:25|0.03496952
10:00:26|0.03496952
10:00:27|0.03496952
10:00:28|0.03496956
10:00:29|0.03496956
10:00:30|0.03495258
10:00:31|0.03495258
10:00:32|0.03494435
10:00:34|0.03492357
10:00:34|0.03493388
10:00:35|0.03493388
10:00:36|0.03493383
10:00:37|0.03492035
10:00:38|0.03492035
10:00:39|0.03492035
10:00:41|0.03493388
10:00:42|0.03493388
10:00:43|0.03493388
10:00:44|0.03493388
10:00:45|0.03493388
10:00:46|0.03493388
10:00:47|0.03493388
10:00:48|0.03493388
10:00:50|0.03493388
10:00:50|0.03495923
10:00:52|0.03497815
10:00:53|0.03497815
10:00:53|0.03497815
10:00:55|0.03495831
10:00:55|0.03495831
10:00:57|0.03495831
10:00:57|0.03495831
10:00:59|0.03495831
10:01:00|0.03497011
10:01:01|0.03498208
10:01:01|0.035007
10:01:03|0.035007
10:01:03|0.035007
10:01:05|0.035007
10:01:06|0.035007
10:01:07|0.035007
10:01:08|0.035007
10:01:08|0.03500429
10:01:09|0.03500429
10:01:11|0.03503731
10:01:12|0.03505562
10:01:12|0.0350556
10:01:14|0.0350556
10:01:15|0.03502871
10:01:16|0.03502871
10:01:17|0.03502871
10:01:17|0.03502871
10:01:19|0.03501784
10:01:19|0.03502831
10:01:21|0.03502813
10:01:22|0.03502812
10:01:22|0.03502812
10:01:23|0.03502812
10:01:24|0.03502812
10:01:25|0.03500262
10:01:27|0.03501791
10:01:28|0.03501791
10:01:29|0.03501791
10:01:30|0.03502822
10:01:31|0.03504284
10:01:32|0.03504284
10:01:33|0.03504284
10:01:34|0.03504284
10:01:35|0.03504284
10:01:36|0.0350564
10:01:37|0.0350564
10:01:38|0.0350564
10:01:39|0.0350564
10:01:40|0.03501792
10:01:41|0.03501792
10:01:42|0.03505286
10:01:43|0.03505286
10:01:44|0.03505286
10:01:45|0.03503561
10:01:46|0.03503561
10:01:47|0.03503561
10:01:49|0.03503561
10:01:49|0.03503561
10:01:50|0.03503561
10:01:51|0.0350634
10:01:52|0.0350634
10:01:53|0.0350634
10:01:54|0.0350634
10:01:56|0.0350634
10:01:56|0.0350634
10:01:58|0.0350634
10:01:58|0.03507042
10:01:59|0.03507042
10:02:00|0.03507042
10:02:01|0.03507042
10:02:02|0.03507042
10:02:03|0.03507042
10:02:04|0.03507042
10:02:06|0.03507042
10:02:08|0.03507042
10:02:08|0.0350909
10:02:09|0.0350909
10:02:10|0.03509004
10:02:11|0.03510465
10:02:12|0.03509846
10:02:13|0.03509846
10:02:15|0.03509846
10:02:15|0.03509846
10:02:16|0.03511655
10:02:17|0.03511655
10:02:18|0.03511759
10:02:19|0.03511758
10:02:20|0.03511758
10:02:21|0.03511758
10:02:22|0.03511758
10:02:23|0.03511758
10:02:24|0.03511655
10:02:25|0.03511655
10:02:27|0.03511655
10:02:27|0.03512936
10:02:29|0.03512936
10:02:29|0.03512936
10:02:30|0.03512936
10:02:32|0.03511926
10:02:32|0.03511926
10:02:33|0.03511926
10:02:34|0.03511926
10:02:35|0.03511926
10:02:36|0.03511926
10:02:37|0.03511926
10:02:39|0.03511657
10:02:39|0.03511657
10:02:40|0.03511657
10:02:41|0.03511657
10:02:43|0.03511657
10:02:44|0.03511655
10:02:45|0.03511655
10:02:46|0.03511655
10:02:47|0.0351
10:02:48|0.0351
10:02:49|0.0351
10:02:50|0.0351
10:02:51|0.0351
10:02:52|0.03510001
10:02:53|0.03510001
10:02:54|0.03510001
10:02:55|0.03510001
10:02:56|0.03511191
10:02:57|0.0351
10:02:58|0.0351
10:02:59|0.0351
10:03:00|0.0351
10:03:01|0.0351
10:03:02|0.0351
10:03:03|0.0351
10:03:04|0.0351
10:03:05|0.0351
10:03:07|0.03510001
10:03:08|0.03510001
10:03:08|0.03506333
10:03:10|0.03504582
10:03:10|0.03504582
10:03:11|0.03504582
10:03:13|0.03504582
10:03:13|0.03504582
10:03:14|0.03505631
10:03:15|0.03505631
10:03:17|0.03505631
10:03:17|0.03505631
10:03:18|0.03505631
10:03:19|0.03505631
10:03:20|0.03508791
10:03:21|0.03508791
10:03:22|0.03508791
10:03:24|0.03508791
10:03:24|0.03508791
10:03:25|0.03508791
10:03:26|0.03508791
10:03:27|0.03506333
10:03:29|0.0350876
10:03:29|0.035093
10:03:31|0.035093
10:03:31|0.035093
10:03:32|0.035093
10:03:33|0.03507723
10:03:35|0.03507723
10:03:36|0.03507723
10:03:36|0.03507723
10:03:37|0.03509098
10:03:39|0.03509098
10:03:40|0.03504588
10:03:41|0.03507474
10:03:42|0.03507474
10:03:44|0.03507474
10:03:45|0.03508658
10:03:47|0.0350949
10:03:48|0.0350949
10:03:48|0.0350949
10:03:49|0.0350949
10:03:50|0.0350949
10:03:52|0.0350949
10:03:52|0.03509478
10:03:54|0.03509466
10:03:54|0.03509466
10:03:56|0.03509466
10:03:56|0.03507287
10:03:57|0.03507287
10:03:59|0.03507287
10:03:59|0.03507287
10:04:00|0.03507287
10:04:02|0.03507287
10:04:03|0.03507287
10:04:04|0.03507287
10:04:05|0.03507287
10:04:06|0.03507287
10:04:07|0.03507287
10:04:08|0.03507287
10:04:09|0.03507287
10:04:10|0.03507287
10:04:11|0.03507287
10:04:12|0.03507287
10:04:13|0.03507287
10:04:15|0.03503716
10:04:15|0.03502835
10:04:16|0.03502835
10:04:17|0.03502835
10:04:19|0.03502835
10:04:20|0.03502835
10:04:20|0.03501784
10:04:21|0.03500614
10:04:23|0.03500614
10:04:24|0.03500001
10:04:24|0.03500001
10:04:26|0.03500001
10:04:27|0.03501764
10:04:27|0.0350354
10:04:29|0.03503731
10:04:30|0.03502649
10:04:30|0.03504222
10:04:31|0.03504222
10:04:33|0.03504222
10:04:34|0.03504222
10:04:35|0.03504222
10:04:35|0.03504114
10:04:36|0.03504114
10:04:38|0.03504114
10:04:39|0.03504114
10:04:40|0.03504093
10:04:41|0.03504093
10:04:41|0.03504093
10:04:42|0.03504093
10:04:43|0.03504093
10:04:46|0.03501242
10:04:47|0.03501
10:04:48|0.03501
10:04:48|0.03501
10:04:50|0.03501
10:04:51|0.03501
10:04:52|0.03501
10:04:53|0.03501
10:04:54|0.03501
10:04:56|0.03501
10:04:58|0.03502097
10:04:58|0.03502097
10:04:59|0.03502097
10:05:00|0.03502097
10:05:01|0.03502097
10:05:02|0.03501397
10:05:03|0.035017
10:05:04|0.035017
10:05:05|0.035017
10:05:06|0.035017
10:05:07|0.035017
10:05:08|0.035017
10:05:09|0.03503
10:05:10|0.03503
10:05:11|0.03503
10:05:13|0.03504
10:05:13|0.03504
10:05:14|0.03504
10:05:15|0.03504
10:05:16|0.03502097
10:05:17|0.03502097
10:05:18|0.03505572
10:05:19|0.03505572
10:05:20|0.03505093
10:05:21|0.03505443
10:05:22|0.03505443
10:05:23|0.03505443
10:05:24|0.03508919
10:05:25|0.03508919
10:05:26|0.03508919
10:05:27|0.03508919
10:05:29|0.03508919
10:05:30|0.03508919
10:05:30|0.03508919
10:05:32|0.03508919
10:05:33|0.03508919
10:05:34|0.03508919
10:05:35|0.03508919
10:05:36|0.03507937
10:05:37|0.03507199
10:05:38|0.03507199
10:05:39|0.03507199
10:05:40|0.03505832
10:05:41|0.03505443
10:05:42|0.03504093
10:05:43|0.03504093
10:05:44|0.03504098
10:05:46|0.03505989
10:05:47|0.03505989
10:05:48|0.03505989
10:05:49|0.03505989
10:05:50|0.03505989
10:05:52|0.0350704
10:05:53|0.0350704
10:05:54|0.0350703
10:05:55|0.03507737
10:05:55|0.03507737
10:05:56|0.03507737
10:05:57|0.03507737
10:05:59|0.03507737
10:05:59|0.03507737
10:06:00|0.03507737
10:06:01|0.03507737
10:06:02|0.03507737
10:06:04|0.03507737
10:06:05|0.03506643
10:06:06|0.03505155
10:06:07|0.03507034
10:06:08|0.03508091
10:06:09|0.03508091
10:06:10|0.03508091
10:06:11|0.03508042
10:06:12|0.03508042
10:06:13|0.03508042
10:06:14|0.03508042
10:06:15|0.03508657
10:06:16|0.03508042
10:06:17|0.0351019
10:06:18|0.0351019
10:06:19|0.0351019
10:06:20|0.0351019
10:06:21|0.03509722
10:06:22|0.03509722
10:06:23|0.03511661
10:06:24|0.03511661
10:06:25|0.03511424
10:06:27|0.03511424
10:06:27|0.03511424
10:06:28|0.03510191
10:06:30|0.03510191
10:06:30|0.03510191
10:06:31|0.03510191
10:06:32|0.03510191
10:06:33|0.03510191
10:06:34|0.03511924
10:06:35|0.03511924
10:06:37|0.0351543
10:06:37|0.03515441
10:06:38|0.03515441
10:06:39|0.03515441
10:06:41|0.03515441
10:06:41|0.03515441
10:06:43|0.03515437
10:06:43|0.03515437
10:06:44|0.03515437
10:06:45|0.03515437
10:06:46|0.03515437
10:06:47|0.03515437
10:06:48|0.03515437
10:06:50|0.03515437
10:06:51|0.03515437
10:06:52|0.03515
10:06:54|0.03515
10:06:54|0.03515
10:06:55|0.03515
10:06:56|0.03515
10:06:57|0.03516023
10:06:59|0.03518091
10:07:00|0.03517541
10:07:01|0.03517541
10:07:02|0.03517541
10:07:03|0.03517535
10:07:05|0.03517535
10:07:05|0.03515437
10:07:07|0.03515437
10:07:07|0.03516137
10:07:09|0.03516137
10:07:10|0.03516618
10:07:11|0.03516618
10:07:12|0.03516618
10:07:13|0.03517188
10:07:14|0.03517188
10:07:15|0.03517188
10:07:16|0.03517188
10:07:17|0.03514799
10:07:18|0.03514799
10:07:19|0.03514802
10:07:20|0.03515784
10:07:21|0.03515784
10:07:22|0.03515784
10:07:23|0.03515784
10:07:24|0.03515784
10:07:25|0.03515784
10:07:26|0.03517049
10:07:27|0.03517049
10:07:28|0.03517049
10:07:29|0.03517049
10:07:31|0.03517049
10:07:31|0.03516032
10:07:32|0.03516032
10:07:33|0.03516032
10:07:34|0.03516032
10:07:35|0.03516032
10:07:37|0.03516032
10:07:38|0.03516102
10:07:38|0.03516102
10:07:39|0.03516102
10:07:40|0.03516102
10:07:41|0.03516102
10:07:42|0.03515091
10:07:44|0.03515091
10:07:44|0.03515091
10:07:45|0.03515091
10:07:47|0.03515091
10:07:48|0.03515388
10:07:49|0.03515388
10:07:50|0.03515388
10:07:51|0.0351509
10:07:52|0.03515091
10:07:53|0.03515091
10:07:54|0.03515091
10:07:56|0.03515091
10:07:57|0.0351509
10:07:57|0.03515346
10:07:58|0.03515347
10:07:59|0.03515347
10:08:01|0.03515347
10:08:01|0.03515347
10:08:02|0.03515347
10:08:03|0.03515347
10:08:04|0.03515347
10:08:05|0.03516618
10:08:06|0.03516828
10:08:07|0.035173
10:08:08|0.0351809
10:08:10|0.0351789
10:08:10|0.03517891
10:08:11|0.03517405
10:08:12|0.03518241
10:08:13|0.03518241
10:08:14|0.03517031
10:08:16|0.03517031
10:08:17|0.03517031
10:08:17|0.03517031
10:08:19|0.03517031
10:08:20|0.03518605
10:08:20|0.03518241
10:08:22|0.03518241
10:08:23|0.03518241
10:08:23|0.03518241
10:08:24|0.0352
10:08:26|0.0352
10:08:27|0.0352
10:08:28|0.0352
10:08:29|0.0352
10:08:30|0.0352
10:08:31|0.0352
10:08:32|0.0352
10:08:33|0.03520886
10:08:34|0.03520886
10:08:35|0.03520886
10:08:36|0.03520886
10:08:37|0.03520886
10:08:38|0.0352
10:08:39|0.0352
10:08:40|0.0352
10:08:41|0.0352
10:08:42|0.0351929
10:08:43|0.0351929
10:08:44|0.0351929
10:08:45|0.03519289
10:08:46|0.03519289
10:08:47|0.03519289
10:08:49|0.03519289
10:08:50|0.03519289
10:08:51|0.03519289
10:08:52|0.03519991
10:08:53|0.03519991
10:08:54|0.0352
10:08:55|0.03517009
10:08:56|0.03517009
10:08:57|0.03517009
10:08:58|0.03517009
10:08:59|0.03517009
10:09:00|0.03519639
10:09:01|0.03519639
10:09:02|0.03519639
10:09:03|0.03519639
10:09:04|0.03519639
10:09:05|0.03520329
10:09:06|0.03520529
10:09:07|0.03520529
10:09:08|0.03520529
10:09:09|0.03520529
10:09:10|0.03520529
10:09:11|0.03520529
10:09:12|0.03520529
10:09:13|0.03520529
10:09:14|0.03519146
10:09:15|0.03519146
10:09:16|0.03519146
10:09:17|0.03519146
10:09:18|0.03519146
10:09:19|0.03519146
10:09:20|0.03519146
10:09:21|0.03519146
10:09:22|0.03519146
10:09:23|0.03519146
10:09:25|0.03519146
10:09:26|0.03519146
10:09:26|0.03519146
10:09:28|0.03519146
10:09:29|0.03519146
10:09:30|0.03519121
10:09:31|0.03519121
10:09:32|0.03519121
10:09:33|0.03519121
10:09:34|0.03519121
10:09:35|0.03519121
10:09:36|0.03519121
10:09:38|0.03519121
10:09:38|0.03519121
10:09:39|0.03519121
10:09:40|0.03519121
10:09:41|0.03519121
10:09:42|0.03519121
10:09:43|0.03519121
10:09:44|0.03519121
10:09:45|0.03519289
10:09:46|0.03519289
10:09:48|0.03519289
10:09:49|0.03519289
10:09:51|0.03518576
10:09:51|0.03518576
10:09:53|0.03518576
10:09:53|0.03518576
10:09:54|0.03518576
10:09:56|0.03519147
10:09:57|0.03519147
10:09:57|0.03519147
10:09:58|0.03519147
10:10:00|0.03519147
10:10:01|0.03519147
10:10:02|0.03519147
10:10:03|0.03519147
10:10:04|0.03519147
10:10:05|0.03519147
10:10:06|0.03519147
10:10:07|0.03519147
10:10:08|0.03519147
10:10:09|0.03519147
10:10:10|0.03518067
10:10:12|0.03518067
10:10:13|0.03518067
10:10:13|0.03518067
10:10:14|0.03518176
10:10:15|0.03518176
10:10:16|0.03518176
10:10:17|0.03518176
10:10:18|0.03518176
10:10:19|0.03518176
10:10:20|0.03518176
10:10:21|0.03518176
10:10:22|0.03518176
10:10:23|0.03518176
10:10:24|0.03518176
10:10:25|0.03518176
10:10:26|0.03517007
10:10:27|0.03517007
10:10:28|0.03517007
10:10:29|0.03517007
10:10:30|0.03517502
10:10:31|0.03517502
10:10:32|0.03517502
10:10:34|0.03519272
10:10:34|0.03519272
10:10:35|0.03519272
10:10:36|0.03519272
10:10:37|0.03519272
10:10:39|0.03519272
10:10:39|0.03519272
10:10:40|0.0351964
10:10:41|0.0351964
10:10:42|0.0351964
10:10:43|0.0351964
10:10:44|0.0351964
10:10:45|0.0351964
10:10:46|0.0351964
10:10:47|0.0351964
10:10:49|0.0351964
10:10:49|0.0351964
10:10:51|0.0351964
10:10:52|0.0351964
10:10:53|0.0351964
10:10:54|0.03520329
10:10:55|0.03520329
10:10:56|0.03520329
10:10:57|0.03519264
10:10:58|0.03519264
10:10:59|0.03519264
10:11:00|0.03519264
10:11:01|0.03519264
10:11:02|0.03519264
10:11:03|0.03519264
10:11:04|0.03519264
10:11:05|0.03519264
10:11:06|0.03519264
10:11:07|0.03519264
10:11:08|0.03519264
10:11:09|0.03519264
10:11:10|0.03519264
10:11:11|0.03519264
10:11:12|0.03519264
10:11:13|0.03519264
10:11:14|0.03519264
10:11:15|0.03519264
10:11:16|0.0351894
10:11:17|0.0351894
10:11:18|0.0351894
10:11:19|0.0351894
10:11:21|0.0351894
10:11:21|0.03519657
10:11:23|0.03518767
10:11:23|0.03518767
10:11:25|0.03520324
10:11:25|0.03520329
10:11:27|0.03520329
10:11:28|0.03520883
10:11:29|0.03520883
10:11:30|0.03520883
10:11:30|0.03520883
10:11:31|0.03520883
10:11:33|0.03520883
10:11:33|0.03520883
10:11:35|0.03520883
10:11:35|0.03520883
10:11:37|0.03520883
10:11:38|0.03520885
10:11:39|0.03520883
10:11:40|0.03520883
10:11:41|0.03521176
10:11:42|0.03521328
10:11:43|0.03521328
10:11:44|0.03521328
10:11:45|0.03521328
10:11:46|0.03521328
10:11:47|0.03521328
10:11:48|0.03521328
10:11:49|0.03521328
10:11:50|0.03521328
10:11:51|0.03521328
10:11:53|0.03521621
10:11:54|0.03521621
10:11:55|0.03521621
10:11:55|0.03521621
10:11:57|0.03520917
10:11:58|0.03520917
10:11:59|0.03520917
10:12:00|0.03520917
10:12:01|0.03520917
10:12:02|0.03520917
10:12:03|0.03520917
10:12:04|0.03520917
10:12:06|0.03520975
10:12:07|0.03520975
10:12:08|0.03521389
10:12:08|0.0352139
10:12:10|0.0352139
10:12:10|0.0352139
10:12:11|0.03520341
10:12:12|0.03520341
10:12:14|0.03520341
10:12:14|0.03521041
10:12:15|0.03521041
10:12:17|0.03521041
10:12:18|0.03521998
10:12:18|0.03521998
10:12:20|0.03521998
10:12:21|0.03521998
10:12:21|0.03521998
10:12:22|0.03521998
10:12:23|0.03523478
10:12:24|0.03523478
10:12:25|0.03523478
10:12:26|0.03523478
10:12:27|0.03523478
10:12:28|0.03523478
10:12:29|0.03523478
10:12:31|0.03523475
10:12:32|0.03523474
10:12:32|0.03523474
10:12:33|0.03523474
10:12:35|0.03523474
10:12:36|0.03523474
10:12:37|0.03523474
10:12:38|0.03523474
10:12:39|0.03523474
10:12:40|0.03523474
10:12:41|0.03523474
10:12:42|0.03522576
10:12:43|0.03522576
10:12:44|0.03522576
10:12:45|0.03522576
10:12:46|0.03522576
10:12:47|0.03522576
10:12:48|0.03522576
10:12:49|0.03520342
10:12:50|0.03520342
10:12:52|0.03520342
10:12:53|0.03520352
10:12:54|0.03520352
10:12:56|0.03519527
10:12:57|0.03521038
10:12:59|0.03520691
10:13:00|0.03521041
10:13:01|0.03521041
10:13:01|0.03521041
10:13:03|0.03521041
10:13:04|0.03521041
10:13:04|0.03521376
10:13:06|0.03521376
10:13:07|0.03521376
10:13:07|0.03521041
10:13:09|0.03521041
10:13:09|0.03521041
10:13:11|0.03521372
10:13:11|0.03521372
10:13:12|0.03521372
10:13:14|0.03521372
10:13:15|0.03521372
10:13:15|0.03519567
10:13:16|0.03521041
10:13:17|0.03521041
10:13:19|0.03520691
10:13:20|0.03521372
10:13:21|0.03521372
10:13:21|0.03521372
10:13:23|0.03521372
10:13:24|0.03521372
10:13:24|0.03519528
10:13:25|0.03521041
10:13:27|0.03521041
10:13:27|0.03521041
10:13:28|0.03521041
10:13:30|0.03521041
10:13:31|0.03521041
10:13:32|0.03521041
10:13:33|0.03521041
10:13:34|0.03520703
10:13:35|0.03520703
10:13:36|0.03520703
10:13:37|0.035175
10:13:38|0.035175
10:13:39|0.035175
10:13:40|0.035175
10:13:41|0.035175
10:13:42|0.035175
10:13:43|0.035175
10:13:44|0.035175
10:13:45|0.035175
10:13:46|0.035175
10:13:47|0.035175
10:13:48|0.035175
10:13:49|0.0351856
10:13:50|0.0351856
10:13:51|0.0351856
10:13:52|0.0351849
10:13:54|0.0351849
10:13:55|0.0351849
10:13:56|0.0351849
10:13:57|0.0351849
10:13:58|0.03518561
10:14:00|0.03519001
10:14:02|0.03519001
10:14:03|0.03519001
10:14:03|0.03519
10:14:04|0.03519002
10:14:06|0.03519002
10:14:07|0.03519002
10:14:07|0.03520282
10:14:09|0.03520282
10:14:09|0.03521039
10:14:11|0.03521039
10:14:12|0.03521039
10:14:13|0.03521039
10:14:14|0.03521039
10:14:15|0.03521039
10:14:16|0.03521039
10:14:17|0.03521039
10:14:18|0.03523473
10:14:19|0.03523473
10:14:20|0.03521607
10:14:21|0.03521622
10:14:22|0.0352088
10:14:23|0.03520531
10:14:24|0.03520531
10:14:25|0.03520531
10:14:26|0.03520531
10:14:27|0.03520531
10:14:28|0.03520531
10:14:29|0.03520531
10:14:30|0.03520531
10:14:31|0.03520531
10:14:32|0.03520531
10:14:33|0.03520531
10:14:34|0.03520531
10:14:35|0.03521035
10:14:36|0.03521035
10:14:37|0.03521035
10:14:39|0.03521035
10:14:39|0.03521035
10:14:40|0.03521035
10:14:41|0.03521035
10:14:42|0.03519271
10:14:43|0.03519271
10:14:44|0.03517868
10:14:46|0.03520437
10:14:46|0.03520437
10:14:47|0.03520437
10:14:48|0.03520437
10:14:50|0.03520437
10:14:50|0.03520437
10:14:52|0.03520437
10:14:52|0.03520437
10:14:53|0.03520437
10:14:55|0.03520437
10:14:56|0.03520437
10:14:57|0.03520437
10:14:58|0.03520437
10:15:00|0.03520437
10:15:00|0.03520437
10:15:01|0.03520437
10:15:03|0.03520437
10:15:04|0.03520437
10:15:05|0.03520437
10:15:06|0.03520437
10:15:07|0.03520437
10:15:08|0.03520437
10:15:09|0.03520437
10:15:10|0.03518892
10:15:11|0.03518892
10:15:12|0.03518892
10:15:13|0.03518892
10:15:14|0.03518892
10:15:15|0.03518892
10:15:16|0.03520111
10:15:17|0.03520111
10:15:18|0.03520111
10:15:19|0.03520111
10:15:20|0.03520111
10:15:21|0.03520111
10:15:22|0.03520111
10:15:23|0.03520111
10:15:24|0.03520111
10:15:25|0.03520111
10:15:26|0.03519284
10:15:27|0.03519284
10:15:28|0.03519284
10:15:29|0.03519284
10:15:30|0.03519284
10:15:31|0.03519284
10:15:32|0.03519284
10:15:33|0.03519284
10:15:34|0.03519284
10:15:35|0.03519284
10:15:36|0.03519284
10:15:37|0.03519285
10:15:38|0.03519284
10:15:39|0.03519284
10:15:40|0.03519284
10:15:41|0.03519284
10:15:42|0.03519284
10:15:43|0.03519284
10:15:44|0.03518432
10:15:45|0.03518432
10:15:46|0.03518432
10:15:48|0.03518432
10:15:49|0.03518432
10:15:49|0.03518432
10:15:50|0.03518432
10:15:51|0.03518432
10:15:52|0.03518432
10:15:54|0.03518432
10:15:55|0.03518432
10:15:56|0.03518432
10:15:57|0.03518432
10:15:58|0.03520048
10:15:59|0.03520048
10:16:00|0.03520048
10:16:01|0.03519911
10:16:02|0.03519911
10:16:03|0.03519911
10:16:04|0.03519911
10:16:05|0.03519911
10:16:06|0.03519911
10:16:07|0.03519911
10:16:08|0.03519911
10:16:09|0.03519911
10:16:10|0.03519911
10:16:11|0.03519911
10:16:12|0.03519911
10:16:13|0.03519911
10:16:14|0.03519911
10:16:15|0.03519821
10:16:16|0.03519821
10:16:17|0.03520912
10:16:18|0.03520912
10:16:19|0.03520912
10:16:20|0.03520912
10:16:21|0.03520912
10:16:22|0.03520912
10:16:23|0.03520912
10:16:24|0.03520912
10:16:25|0.03520177
10:16:26|0.03520177
10:16:27|0.03520177
10:16:29|0.0352
10:16:29|0.0352
10:16:30|0.0352
10:16:31|0.0352
10:16:32|0.0352
10:16:34|0.0352
10:16:35|0.0352
10:16:35|0.0352
10:16:36|0.03520904
10:16:37|0.03520904
10:16:38|0.03520904
10:16:39|0.03520904
10:16:40|0.03520904
10:16:42|0.03520904
10:16:43|0.03520904
10:16:43|0.03520904
10:16:45|0.03520904
10:16:46|0.03520904
10:16:46|0.03520904
10:16:48|0.03520904
10:16:49|0.03520904
10:16:50|0.03520904
10:16:50|0.03520904
10:16:51|0.03520904
10:16:53|0.03520904
10:16:54|0.03520904
10:16:55|0.03520904
10:16:56|0.03520904
10:16:57|0.03520904
10:16:58|0.03520904
10:16:59|0.03520904
10:17:01|0.03520904
10:17:01|0.03520904
10:17:02|0.03520904
10:17:04|0.03520904
10:17:04|0.03520904
10:17:06|0.03520904
10:17:07|0.03520904
10:17:07|0.03520904
10:17:08|0.03520904
10:17:09|0.03520904
10:17:10|0.03520904
10:17:12|0.03520904
10:17:13|0.03520904
10:17:13|0.03520904
10:17:15|0.03520904
10:17:16|0.03520904
10:17:16|0.03520904
10:17:17|0.03520904
10:17:18|0.03520643
10:17:19|0.03520643
10:17:20|0.03520643
10:17:21|0.03520643
10:17:23|0.03520643
10:17:23|0.03520643
10:17:24|0.03520643
10:17:25|0.03520643
10:17:27|0.03520643
10:17:28|0.03520643
10:17:29|0.03520643
10:17:30|0.03520643
10:17:31|0.03520643
10:17:32|0.03520643
10:17:33|0.03520643
10:17:34|0.03520643
10:17:35|0.03520643
10:17:36|0.03520643
10:17:37|0.03520643
10:17:38|0.03520643
10:17:39|0.03520643
10:17:40|0.03520643
10:17:41|0.03520643
10:17:42|0.03520643
10:17:43|0.03520643
10:17:44|0.03520643
10:17:45|0.03520643
10:17:46|0.03520641
10:17:47|0.03520641
10:17:48|0.03520641
10:17:49|0.03520641
10:17:50|0.03520641
10:17:51|0.03520641
10:17:52|0.03519053
10:17:53|0.03519053
10:17:54|0.03519053
10:17:55|0.03519053
10:17:56|0.03519053
10:17:57|0.03519053
10:17:58|0.03519053
10:17:59|0.03520642
10:18:00|0.03520642
10:18:01|0.03520642
10:18:02|0.03520642
10:18:03|0.03520642
10:18:04|0.03520642
10:18:05|0.03520924
10:18:06|0.03522672
10:18:07|0.03522672
10:18:09|0.03522672
10:18:09|0.03522672
10:18:10|0.03522672
10:18:11|0.03522672
10:18:12|0.03522672
10:18:13|0.03522672
10:18:14|0.03520688
10:18:15|0.03520688
10:18:16|0.03520688
10:18:17|0.03520688
10:18:18|0.03520688
10:18:19|0.03520688
10:18:20|0.03520688
10:18:21|0.03520688
10:18:22|0.03520688
10:18:23|0.03522084
10:18:25|0.03522084
10:18:25|0.03522084
10:18:26|0.03522084
10:18:27|0.0352
10:18:29|0.0352
10:18:29|0.0352
10:18:31|0.0352
10:18:32|0.0352
10:18:32|0.0352
10:18:34|0.0352
10:18:35|0.0352
10:18:36|0.0352
10:18:37|0.0352
10:18:37|0.0352
10:18:38|0.0352
10:18:40|0.03519482
10:18:41|0.03519482
10:18:42|0.03519482
10:18:43|0.03519482
10:18:44|0.03519482
10:18:45|0.03519482
10:18:46|0.03519482
10:18:47|0.03519482
10:18:48|0.03519482
10:18:49|0.03519482
10:18:50|0.03519482
10:18:51|0.03519482
10:18:52|0.03519482
10:18:53|0.03519482
10:18:54|0.03519482
10:18:55|0.03519482
10:18:56|0.03519482
10:18:57|0.0352034
10:18:58|0.0352034
10:19:00|0.0352034
10:19:00|0.0352034
10:19:02|0.0352034
10:19:03|0.0352034
10:19:04|0.03521232
10:19:05|0.03521232
10:19:06|0.03521232
10:19:07|0.03521232
10:19:08|0.0352123
10:19:09|0.0352123
10:19:10|0.0352123
10:19:11|0.0352123
10:19:12|0.0352123
10:19:13|0.0352123
10:19:14|0.03520617
10:19:15|0.03520617
10:19:16|0.03520617
10:19:17|0.03520617
10:19:18|0.03520045
10:19:19|0.03520045
10:19:20|0.03520045
10:19:21|0.03520045
10:19:22|0.03520045
10:19:23|0.03520045
10:19:24|0.03520045
10:19:25|0.03519146
10:19:26|0.03519146
10:19:27|0.03519146
10:19:28|0.03519146
10:19:30|0.03519146
10:19:30|0.03519146
10:19:31|0.03521229
10:19:32|0.03521229
10:19:34|0.0352244
10:19:35|0.0352244
10:19:35|0.0352244
10:19:36|0.0352244
10:19:37|0.0352244
10:19:38|0.0352244
10:19:39|0.0352244
10:19:40|0.0352244
10:19:41|0.0352244
10:19:43|0.03522007
10:19:44|0.03522007
10:19:45|0.03522007
10:19:45|0.03522971
10:19:46|0.03522971
10:19:47|0.03522971
10:19:48|0.03522939
10:19:49|0.03522939
10:19:50|0.03522939
10:19:51|0.03518124
10:19:52|0.03518124
10:19:53|0.03518124
10:19:54|0.03518124
10:19:55|0.03518124
10:19:56|0.03519126
10:19:58|0.03519126
10:19:58|0.03519126
10:20:00|0.03519126
10:20:00|0.03519126
10:20:01|0.03520972
10:20:03|0.03520972
10:20:04|0.03520972
10:20:05|0.03519173
10:20:06|0.03519173
10:20:06|0.03519173
10:20:08|0.03519173
10:20:08|0.03519173
10:20:10|0.03519173
10:20:11|0.03520339
10:20:12|0.03520339
10:20:12|0.03520339
10:20:14|0.03520339
10:20:14|0.03520339
10:20:16|0.03520339
10:20:17|0.03520339
10:20:18|0.03520339
10:20:19|0.03520339
10:20:20|0.03520339
10:20:21|0.03520252
10:20:22|0.03520252
10:20:23|0.03522439
10:20:24|0.03522971
10:20:25|0.03520886
10:20:26|0.03522435
10:20:27|0.03522435
10:20:28|0.03522435
10:20:29|0.03522435
10:20:30|0.03522435
10:20:31|0.03522435
10:20:32|0.03522435
10:20:33|0.03522435
10:20:34|0.03522435
10:20:35|0.03522435
10:20:36|0.03522435
10:20:37|0.03522435
10:20:38|0.03522971
10:20:39|0.03522971
10:20:40|0.03522971
10:20:41|0.03522971
10:20:42|0.03522061
10:20:43|0.03522061
10:20:44|0.03522061
10:20:45|0.03522061
10:20:46|0.03522061
10:20:47|0.03522061
10:20:48|0.03522061
10:20:49|0.03522061
10:20:50|0.03522061
10:20:51|0.03522061
10:20:52|0.0352034
10:20:53|0.0352034
10:20:54|0.0352034
10:20:55|0.0352034
10:20:56|0.0352034
10:20:57|0.0352034
10:20:58|0.0352034
10:21:00|0.0352034
10:21:01|0.0352034
10:21:02|0.03520315
10:21:04|0.03520303
10:21:04|0.03520303
10:21:05|0.03520303
10:21:07|0.03520303
10:21:07|0.03520303
10:21:09|0.03520303
10:21:09|0.03520303
10:21:10|0.03520303
10:21:11|0.03520303
10:21:12|0.0351999
10:21:14|0.0351999
10:21:14|0.0351999
10:21:16|0.0351999
10:21:17|0.0351999
10:21:17|0.0351999
10:21:18|0.0351999
10:21:20|0.03519613
10:21:20|0.03519613
10:21:21|0.03519613
10:21:22|0.03519613
10:21:23|0.03519576
10:21:25|0.03519576
10:21:26|0.03519576
10:21:26|0.03519576
10:21:27|0.03519576
10:21:28|0.03519576
10:21:29|0.03519576
10:21:30|0.03519576
10:21:31|0.03519576
10:21:32|0.03519576
10:21:34|0.03519576
10:21:34|0.03519576
10:21:35|0.03519576
10:21:36|0.03519576
10:21:38|0.03519576
10:21:38|0.03519576
10:21:39|0.03519576
10:21:41|0.03519576
10:21:41|0.03519576
10:21:43|0.03519576
10:21:43|0.03518651
10:21:45|0.03518651
10:21:45|0.03518651
10:21:46|0.03518651
10:21:47|0.03518651
10:21:48|0.03518706
10:21:50|0.03518706
10:21:50|0.03518706
10:21:52|0.035175
10:21:53|0.035175
10:21:54|0.035175
10:21:55|0.035175
10:21:55|0.035175
10:21:57|0.035175
10:21:58|0.035175
10:21:59|0.035175
10:22:00|0.035175
10:22:02|0.03517739
10:22:02|0.03517739
10:22:04|0.03517739
10:22:05|0.03517739
10:22:06|0.03517739
10:22:08|0.03517739
10:22:08|0.03517739
10:22:09|0.03517739
10:22:10|0.03517739
10:22:11|0.03517739
10:22:12|0.03517739
10:22:14|0.03517739
10:22:14|0.03517739
10:22:15|0.03517739
10:22:17|0.03517739
10:22:17|0.03517739
10:22:19|0.03517739
10:22:20|0.03517739
10:22:20|0.03517739
10:22:22|0.03517739
10:22:22|0.03517739
10:22:24|0.03517739
10:22:25|0.03517739
10:22:26|0.03517739
10:22:28|0.03518283
10:22:28|0.03518283
10:22:29|0.03518283
10:22:31|0.03518283
10:22:31|0.03518283
10:22:33|0.03518283
10:22:34|0.03518283
10:22:34|0.035175
10:22:35|0.035175
10:22:36|0.035175
10:22:38|0.035175
10:22:39|0.035175
10:22:40|0.035175
10:22:41|0.035175
10:22:41|0.035175
10:22:43|0.035175
10:22:43|0.035175
10:22:45|0.035175
10:22:46|0.03513252
10:22:47|0.03513252
10:22:48|0.03513575
10:22:49|0.03513575
10:22:50|0.03513575
10:22:51|0.03513575
10:22:52|0.03513575
10:22:53|0.03513575
10:22:54|0.03513575
10:22:55|0.03513575
10:22:56|0.03513575
10:22:57|0.03513575
10:22:58|0.03513394
10:22:59|0.03513394
10:23:00|0.03513394
10:23:01|0.03513394
10:23:02|0.03513299
10:23:04|0.03513299
10:23:05|0.03516091
10:23:06|0.03516091
10:23:07|0.03516091
10:23:08|0.03516091
10:23:08|0.03516091
10:23:10|0.03516091
10:23:11|0.03516091
10:23:12|0.03516091
10:23:13|0.03516091
10:23:14|0.03516091
10:23:15|0.03516091
10:23:16|0.03516091
10:23:17|0.03516091
10:23:18|0.03516091
10:23:19|0.03516091
10:23:20|0.03516091
10:23:21|0.03516091
10:23:22|0.03516091
10:23:23|0.03516091
10:23:24|0.03516091
10:23:25|0.03514424
10:23:26|0.03514424
10:23:27|0.03514424
10:23:28|0.03514424
10:23:29|0.03514424
10:23:30|0.03514424
10:23:31|0.03514424
10:23:32|0.03514424
10:23:33|0.03514424
10:23:34|0.03514424
10:23:35|0.03515713
10:23:36|0.03515713
10:23:37|0.03515713
10:23:38|0.03515713
10:23:39|0.03515713
10:23:40|0.03515713
10:23:41|0.03515713
10:23:42|0.03515713
10:23:43|0.03515713
10:23:44|0.03515421
10:23:45|0.03515421
10:23:46|0.03515421
10:23:47|0.03515421
10:23:48|0.03515421
10:23:49|0.03515421
10:23:50|0.03515421
10:23:51|0.03515421
10:23:52|0.03515421
10:23:53|0.03515421
10:23:54|0.03515421
10:23:55|0.03515421
10:23:56|0.03515421
10:23:57|0.03515421
10:23:58|0.03515421
10:23:59|0.03515421
10:24:00|0.03515421
10:24:01|0.03515698
10:24:03|0.03515698
10:24:04|0.03515698
10:24:05|0.03515698
10:24:07|0.03516292
10:24:08|0.03516292
10:24:08|0.03516292
10:24:10|0.03516292
10:24:10|0.03516292
10:24:12|0.03516292
10:24:12|0.03516292
10:24:14|0.03516292
10:24:15|0.03516292
10:24:15|0.0351684
10:24:17|0.0351684
10:24:18|0.0351684
10:24:18|0.0351684
10:24:20|0.0351684
10:24:20|0.0351684
10:24:22|0.0351684
10:24:23|0.0351684
10:24:24|0.0351684
10:24:25|0.0351684
10:24:26|0.0351684
10:24:27|0.0351684
10:24:28|0.0351684
10:24:29|0.0351684
10:24:30|0.0351684
10:24:31|0.0351684
10:24:32|0.0351684
10:24:34|0.0351684
10:24:34|0.0351684
10:24:35|0.0351684
10:24:36|0.0351684
10:24:37|0.0351684
10:24:39|0.03515132
10:24:39|0.03515132
10:24:40|0.03515132
10:24:42|0.03515132
10:24:42|0.03515132
10:24:43|0.0351647
10:24:44|0.03517439
10:24:45|0.03517439
10:24:46|0.03517439
10:24:48|0.03517692
10:24:49|0.0351999
10:24:49|0.03518293
10:24:50|0.03518293
10:24:51|0.03520512
10:24:52|0.03519025
10:24:53|0.03519025
10:24:54|0.0351999
10:24:56|0.0351999
10:24:56|0.0351999
10:24:57|0.03521792
10:24:58|0.03520039
10:24:59|0.03520039
10:25:01|0.03520039
10:25:02|0.03520039
10:25:03|0.03521792
10:25:04|0.03521792
10:25:05|0.03521792
10:25:06|0.03521792
10:25:07|0.03521792
10:25:08|0.03521792
10:25:09|0.03521792
10:25:11|0.0351999
10:25:12|0.03520039
10:25:12|0.03520039
10:25:13|0.03520039
10:25:15|0.03520039
10:25:15|0.03520039
10:25:16|0.03520039
10:25:17|0.03520074
10:25:19|0.03520074
10:25:19|0.03520074
10:25:20|0.03520074
10:25:21|0.03520074
10:25:22|0.03520074
10:25:23|0.03520074
10:25:24|0.03520074
10:25:26|0.03520074
10:25:26|0.03520074
10:25:28|0.03520074
10:25:28|0.03520074
10:25:30|0.03520074
10:25:30|0.03520074
10:25:31|0.03520561
10:25:33|0.03520561
10:25:34|0.03520561
10:25:35|0.03520561
10:25:35|0.03520561
10:25:36|0.03520561
10:25:38|0.03520561
10:25:39|0.03520561
10:25:40|0.03520906
10:25:40|0.03521792
10:25:42|0.0352201
10:25:43|0.0352201
10:25:44|0.0352201
10:25:44|0.0352201
10:25:46|0.0352201
10:25:47|0.0352201
10:25:48|0.0352201
10:25:49|0.0352201
10:25:49|0.0352201
10:25:50|0.0352201
10:25:51|0.0352201
10:25:52|0.0352201
10:25:54|0.0352201
10:25:55|0.0352201
10:25:56|0.0352201
10:25:56|0.0352201
10:25:58|0.0352201
10:25:59|0.0352201
10:26:00|0.0352201
10:26:01|0.0352201
10:26:02|0.0352201
10:26:03|0.0352201
10:26:04|0.0352201
10:26:05|0.0352201
10:26:06|0.0352201
10:26:07|0.0352201
10:26:08|0.0352201
10:26:10|0.0352201
10:26:11|0.0352201
10:26:12|0.03519339
10:26:12|0.03519339
10:26:14|0.03519339
10:26:14|0.03519339
10:26:16|0.03515476
10:26:17|0.03515476
10:26:18|0.03515476
10:26:19|0.03515476
10:26:21|0.03515476
10:26:21|0.03515476
10:26:23|0.03515476
10:26:24|0.03515476
10:26:25|0.03515476
10:26:26|0.03515476
10:26:27|0.03515476
10:26:27|0.03515476
10:26:28|0.03515476
10:26:30|0.03517336
10:26:30|0.03517336
10:26:32|0.03517336
10:26:33|0.03517336
10:26:33|0.03515476
10:26:35|0.03515476
10:26:35|0.03515476
10:26:37|0.03515476
10:26:38|0.03515476
10:26:39|0.03515476
10:26:40|0.03515476
10:26:41|0.03515476
10:26:42|0.03515476
10:26:43|0.03515476
10:26:44|0.0351649
10:26:45|0.0351649
10:26:46|0.0351649
10:26:47|0.0351649
10:26:48|0.0351649
10:26:49|0.0351649
10:26:50|0.0351649
10:26:51|0.03516767
10:26:52|0.03516767
10:26:53|0.03516767
10:26:54|0.03516767
10:26:55|0.03516767
10:26:56|0.03516767
10:26:57|0.03516767
10:26:58|0.03516767
10:26:59|0.03516767
10:27:00|0.03516767
10:27:01|0.03516767
10:27:02|0.03516767
10:27:03|0.03516767
10:27:04|0.03519498
10:27:05|0.03519498
10:27:06|0.03519498
10:27:07|0.03519692
10:27:08|0.03519692
10:27:09|0.03519692
10:27:10|0.03519692
10:27:11|0.0352104
10:27:12|0.0352071
10:27:13|0.03519366
10:27:15|0.03519366
10:27:15|0.03519699
10:27:16|0.03519699
10:27:17|0.03519699
10:27:19|0.03519706
10:27:19|0.03519692
10:27:20|0.03519692
10:27:21|0.03519692
10:27:22|0.03519692
10:27:24|0.03519692
10:27:25|0.0351999
10:27:25|0.0351999
10:27:26|0.0351998
10:27:27|0.0351998
10:27:29|0.0351998
10:27:29|0.03519974
10:27:30|0.03519974
10:27:31|0.03520309
10:27:33|0.03521304
10:27:34|0.03521686
10:27:34|0.03521686
10:27:36|0.03521686
10:27:37|0.03521686
10:27:38|0.03521686
10:27:38|0.03521682
10:27:39|0.03521682
10:27:41|0.03521682
10:27:42|0.03521682
10:27:42|0.03521682
10:27:44|0.03521682
10:27:44|0.0352104
10:27:45|0.0352104
10:27:46|0.0352104
10:27:47|0.0352104
10:27:48|0.0352104
10:27:49|0.0352104
10:27:50|0.0352104
10:27:51|0.03520218
10:27:53|0.03521101
10:27:53|0.03521101
10:27:55|0.03521101
10:27:56|0.03521101
10:27:56|0.03521101
10:27:58|0.03521101
10:27:58|0.03521101
10:27:59|0.03521101
10:28:01|0.03521101
10:28:01|0.03521101
10:28:03|0.03519991
10:28:03|0.03519991
10:28:04|0.03519991
10:28:06|0.03520691
10:28:06|0.03520691
10:28:07|0.03520691
10:28:09|0.03520691
10:28:10|0.03520691
10:28:10|0.03520691
10:28:12|0.03520691
10:28:13|0.0351999
10:28:14|0.0351999
10:28:15|0.0351999
10:28:16|0.0351999
10:28:17|0.0351999
10:28:19|0.0351999
10:28:19|0.0351999
10:28:20|0.0351999
10:28:21|0.0351999
10:28:23|0.0351688
10:28:24|0.03516841
10:28:25|0.03516489
10:28:26|0.03515154
10:28:26|0.03515154
10:28:28|0.03515154
10:28:29|0.03515154
10:28:30|0.03513723
10:28:31|0.03512668
10:28:32|0.03512668
10:28:33|0.03514019
10:28:34|0.0351439
10:28:35|0.03514055
10:28:36|0.03514031
10:28:37|0.03514031
10:28:38|0.03514031
10:28:39|0.03514031
10:28:40|0.03514031
10:28:41|0.03513686
10:28:42|0.03513339
10:28:43|0.03513339
10:28:44|0.03513339
10:28:45|0.03513339
10:28:46|0.03513339
10:28:47|0.03513339
10:28:48|0.03513339
10:28:49|0.03513339
10:28:51|0.03513339
10:28:51|0.03513339
10:28:52|0.03513339
10:28:53|0.03514041
10:28:54|0.03514041
10:28:55|0.03514374
10:28:56|0.03514374
10:28:57|0.03514041
10:28:58|0.03514041
10:28:59|0.0351403
10:29:00|0.0351403
10:29:01|0.0351403
10:29:02|0.0351403
10:29:03|0.0351403
10:29:04|0.0351403
10:29:05|0.03514691
10:29:06|0.03514691
10:29:07|0.03514691
10:29:09|0.03513409
10:29:10|0.03511276
10:29:12|0.03511276
10:29:13|0.03511276
10:29:14|0.03511276
10:29:15|0.0351231
10:29:15|0.0351231
10:29:17|0.0351231
10:29:17|0.03514041
10:29:19|0.03514041
10:29:19|0.03514041
10:29:20|0.03514041
10:29:22|0.03514041
10:29:22|0.03514041
10:29:23|0.03514041
10:29:24|0.03514041
10:29:25|0.03514041
10:29:27|0.03514041
10:29:27|0.03514041
10:29:29|0.03514041
10:29:30|0.03514041
10:29:31|0.03514072
10:29:31|0.03514072
10:29:32|0.03514072
10:29:34|0.03514072
10:29:34|0.03514072
10:29:36|0.03514072
10:29:36|0.03511808
10:29:37|0.03511808
10:29:38|0.03511808
10:29:39|0.03511808
10:29:40|0.03511808
10:29:41|0.0351267
10:29:43|0.0351267
10:29:44|0.0351267
10:29:45|0.03513034
10:29:45|0.03513034
10:29:47|0.03513034
10:29:47|0.03513034
10:29:48|0.03513034
10:29:50|0.03513034
10:29:51|0.03513034
10:29:52|0.03513034
10:29:52|0.03513034
10:29:54|0.03513034
10:29:54|0.03514043
10:29:55|0.03514043
10:29:56|0.03514043
10:29:57|0.03514043
10:29:58|0.03514043
10:30:01|0.03514043
10:30:01|0.03514043
10:30:02|0.03514043
10:30:04|0.03513663
10:30:05|0.03513892
10:30:05|0.03513194
10:30:06|0.0351392
10:30:07|0.03514039
10:30:09|0.03514039
10:30:11|0.03513089
10:30:12|0.03513089
10:30:12|0.03513089
10:30:14|0.03513089
10:30:14|0.03513029
10:30:15|0.03513029
10:30:16|0.0351303
10:30:18|0.0351303
10:30:18|0.0351303
10:30:20|0.0351303
10:30:20|0.03511693
10:30:21|0.03511239
10:30:23|0.03511239
10:30:24|0.03511239
10:30:25|0.03511239
10:30:26|0.03511239
10:30:27|0.03511239
10:30:28|0.03511239
10:30:29|0.03511239
10:30:30|0.03511239
10:30:31|0.03511239
10:30:32|0.03511239
10:30:33|0.03511239
10:30:34|0.03511239
10:30:35|0.03511239
10:30:36|0.03511239
10:30:37|0.03511239
10:30:38|0.03511239
10:30:39|0.03511239
10:30:41|0.03511239
10:30:41|0.03511239
10:30:42|0.03506901
10:30:44|0.03506901
10:30:45|0.03506901
10:30:45|0.03506901
10:30:47|0.03506901
10:30:47|0.03506901
10:30:48|0.03506901
10:30:50|0.03506901
10:30:50|0.03506901
10:30:51|0.03506901
10:30:53|0.03506901
10:30:54|0.03506901
10:30:55|0.03508439
10:30:56|0.03508439
10:30:57|0.03508439
10:30:58|0.03508439
10:30:59|0.03509839
10:31:00|0.03509839
10:31:01|0.03510875
10:31:02|0.03510875
10:31:03|0.03512988
10:31:04|0.03512988
10:31:05|0.03514031
10:31:06|0.03514031
10:31:07|0.03515392
10:31:08|0.03515392
10:31:09|0.03515392
10:31:10|0.03515392
10:31:11|0.03515392
10:31:12|0.03515392
10:31:13|0.0351615
10:31:15|0.0351615
10:31:15|0.0351744
10:31:16|0.0351744
10:31:17|0.0351744
10:31:19|0.0351744
10:31:20|0.0351744
10:31:21|0.03519678
10:31:22|0.03519678
10:31:23|0.03518637
10:31:24|0.03518637
10:31:25|0.03518637
10:31:26|0.03518637
10:31:27|0.03518637
10:31:28|0.03518637
10:31:29|0.03518637
10:31:30|0.03518917
10:31:31|0.03518917
10:31:32|0.03518917
10:31:33|0.03518917
10:31:34|0.03518917
10:31:35|0.03518917
10:31:36|0.03521943
10:31:37|0.0351911
10:31:39|0.0351911
10:31:39|0.03522593
10:31:41|0.03522593
10:31:41|0.03522593
10:31:42|0.03522593
10:31:43|0.03522593
10:31:44|0.03521805
10:31:45|0.03521805
10:31:46|0.03521805
10:31:47|0.03521805
10:31:48|0.03521805
10:31:49|0.03521805
10:31:50|0.03521805
10:31:51|0.03521805
10:31:53|0.03521805
10:31:53|0.03521842
10:31:55|0.03523868
10:31:55|0.03523868
10:31:57|0.03523868
10:31:57|0.03524885
10:31:58|0.03524885
10:31:59|0.03524885
10:32:00|0.03526
10:32:01|0.03526
10:32:02|0.03526
10:32:03|0.03526
10:32:04|0.03525008
10:32:05|0.03525008
10:32:06|0.03527799
10:32:07|0.03526006
10:32:10|0.03527793
10:32:12|0.03527793
10:32:13|0.03527793
10:32:13|0.03527693
10:32:14|0.03527767
10:32:15|0.03527767
10:32:17|0.03527335
10:32:18|0.03527335
10:32:19|0.03527335
10:32:20|0.03527335
10:32:21|0.03525303
10:32:22|0.03525303
10:32:23|0.03525303
10:32:24|0.03526868
10:32:25|0.03525656
10:32:26|0.03525656
10:32:27|0.03525053
10:32:28|0.03525053
10:32:29|0.03525053
10:32:30|0.03525053
10:32:31|0.03525053
10:32:32|0.03525053
10:32:33|0.03525053
10:32:34|0.03525053
10:32:35|0.03525053
10:32:36|0.03525053
10:32:37|0.03525053
10:32:38|0.03525053
10:32:39|0.03525053
10:32:40|0.0352279
10:32:41|0.0352279
10:32:42|0.0352279
10:32:43|0.0352279
10:32:45|0.0352279
10:32:45|0.0352279
10:32:47|0.0352279
10:32:47|0.03521442
10:32:48|0.03521442
10:32:49|0.03521442
10:32:50|0.03521442
10:32:51|0.03521798
10:32:52|0.03521798
10:32:53|0.03521798
10:32:54|0.03521798
10:32:55|0.03521798
10:32:56|0.03521798
10:32:58|0.03521798
10:32:59|0.03521798
10:32:59|0.03521798
10:33:00|0.03521798
10:33:01|0.03521798
10:33:03|0.03521798
10:33:03|0.035225
10:33:05|0.035225
10:33:06|0.035225
10:33:06|0.03523198
10:33:08|0.03523198
10:33:08|0.03523198
10:33:10|0.03519028
10:33:10|0.03519028
10:33:11|0.03521391
10:33:13|0.03519028
10:33:14|0.03521877
10:33:15|0.03521877
10:33:17|0.03521877
10:33:18|0.03521877
10:33:18|0.03521877
10:33:19|0.03521877
10:33:21|0.03522043
10:33:21|0.03522043
10:33:23|0.03521591
10:33:24|0.03521591
10:33:25|0.03521591
10:33:25|0.03521591
10:33:26|0.03521591
10:33:27|0.03521591
10:33:29|0.03521591
10:33:29|0.03521591
10:33:31|0.03521591
10:33:31|0.03521591
10:33:33|0.03516581
10:33:34|0.03516581
10:33:35|0.03516581
10:33:35|0.03518321
10:33:36|0.03519438
10:33:37|0.03519438
10:33:39|0.03519438
10:33:39|0.03519438
10:33:40|0.03519438
10:33:42|0.03519438
10:33:43|0.03519438
10:33:44|0.03519438
10:33:45|0.03519438
10:33:46|0.03519438
10:33:47|0.03519438
10:33:48|0.03519438
10:33:49|0.03519438
10:33:50|0.03519438
10:33:51|0.03519438
10:33:52|0.03519438
10:33:53|0.03519438
10:33:54|0.03519438
10:33:55|0.03519438
10:33:56|0.03519438
10:33:57|0.03519438
10:33:58|0.03519438
10:33:59|0.03519438
10:34:00|0.03520145
10:34:01|0.03521591
10:34:02|0.03521591
10:34:03|0.03521591
10:34:04|0.03521591
10:34:05|0.03519437
10:34:06|0.0352046
10:34:07|0.0352046
10:34:08|0.0352046
10:34:10|0.0352046
10:34:10|0.0352046
10:34:11|0.0352046
10:34:12|0.0352046
10:34:14|0.0352046
10:34:14|0.0352046
10:34:16|0.0352046
10:34:17|0.0352046
10:34:18|0.0352046
10:34:19|0.0352046
10:34:19|0.0352046
10:34:21|0.0352046
10:34:21|0.0352046
10:34:23|0.0352046
10:34:24|0.0352046
10:34:25|0.0352046
10:34:26|0.03520144
10:34:27|0.03520143
10:34:28|0.03520143
10:34:28|0.0351864
10:34:30|0.0351864
10:34:31|0.0351864
10:34:32|0.0351864
10:34:33|0.0351864
10:34:35|0.0351864
10:34:35|0.0351864
10:34:37|0.0351864
10:34:38|0.0351864
10:34:38|0.03520443
10:34:39|0.03520443
10:34:40|0.03519382
10:34:42|0.03521197
10:34:42|0.03521197
10:34:43|0.03519475
10:34:45|0.03519475
10:34:46|0.03520136
10:34:47|0.03520136
10:34:47|0.03520136
10:34:49|0.03520136
10:34:49|0.03520136
10:34:50|0.03520136
10:34:52|0.03520136
10:34:53|0.03520136
10:34:54|0.03520136
10:34:54|0.03520136
10:34:55|0.03520136
10:34:56|0.03520136
10:34:57|0.03520136
10:34:58|0.03520136
10:35:00|0.03520136
10:35:01|0.03520136
10:35:01|0.03520136
10:35:04|0.03520136
10:35:04|0.03520136
10:35:05|0.03520136
10:35:06|0.03521175
10:35:07|0.03521175
10:35:08|0.03525052
10:35:09|0.03525052
10:35:10|0.03525052
10:35:11|0.03525052
10:35:12|0.03525052
10:35:13|0.03525052
10:35:14|0.03525052
10:35:15|0.03525052
10:35:17|0.03525052
10:35:17|0.03525052
10:35:18|0.03525052
10:35:20|0.03525052
10:35:20|0.03525052
10:35:21|0.03525052
10:35:22|0.03521101
10:35:23|0.03521101
10:35:24|0.03521101
10:35:26|0.03520742
10:35:27|0.03520742
10:35:27|0.03520742
10:35:29|0.03520742
10:35:30|0.03520742
10:35:31|0.03520742
10:35:31|0.03520742
10:35:32|0.03520742
10:35:33|0.03520742
10:35:34|0.03520742
10:35:35|0.03520742
10:35:36|0.03520089
10:35:37|0.03520089
10:35:38|0.03520089
10:35:39|0.03520008
10:35:41|0.03521554
10:35:42|0.03520742
10:35:43|0.03520742
10:35:44|0.03520742
10:35:45|0.03520742
10:35:47|0.03520742
10:35:47|0.03520742
10:35:48|0.03520742
10:35:50|0.03520742
10:35:50|0.03520742
10:35:52|0.03520742
10:35:52|0.03520742
10:35:53|0.03520742
10:35:55|0.03520742
10:35:55|0.03520742
10:35:57|0.03520742
10:35:58|0.03520742
10:35:58|0.03520742
10:35:59|0.03521797
10:36:00|0.03521797
10:36:02|0.03524348
10:36:03|0.03524348
10:36:04|0.03524348
10:36:04|0.03524289
10:36:06|0.03523549
10:36:07|0.03523549
10:36:08|0.03525053
10:36:09|0.03525053
10:36:10|0.03526089
10:36:11|0.03526089
10:36:12|0.03526382
10:36:12|0.03525655
10:36:13|0.03525655
10:36:16|0.03525655
10:36:17|0.03525655
10:36:17|0.03525655
10:36:19|0.03524251
10:36:20|0.03524251
10:36:21|0.03524251
10:36:22|0.03524251
10:36:23|0.03524251
10:36:24|0.03524251
10:36:25|0.03524251
10:36:26|0.03524251
10:36:27|0.03524251
10:36:28|0.03524251
10:36:29|0.03524251
10:36:30|0.03524251
10:36:31|0.03524251
10:36:32|0.03524251
10:36:33|0.03524251
10:36:35|0.03525714
10:36:35|0.03525714
10:36:36|0.03525714
10:36:37|0.03525714
10:36:38|0.03525714
10:36:40|0.03525714
10:36:40|0.03525714
10:36:41|0.03525712
10:36:42|0.03525712
10:36:43|0.03525712
10:36:44|0.03525712
10:36:45|0.03525712
10:36:46|0.03525712
10:36:47|0.03525712
10:36:49|0.03525712
10:36:50|0.03525619
10:36:50|0.03525619
10:36:51|0.03525619
10:36:52|0.03525619
10:36:53|0.03525619
10:36:55|0.03525619
10:36:55|0.03525619
10:36:57|0.03525619
10:36:58|0.0352472
10:36:58|0.0352472
10:36:59|0.0352472
10:37:00|0.0352472
10:37:02|0.0352472
10:37:02|0.0352472
10:37:04|0.0352472
10:37:04|0.0352472
10:37:05|0.0352472
10:37:07|0.03525711
10:37:07|0.03525711
10:37:09|0.03525711
10:37:09|0.03522872
10:37:10|0.03522872
10:37:12|0.03522872
10:37:13|0.03522872
10:37:13|0.03522872
10:37:15|0.03522872
10:37:16|0.03522872
10:37:17|0.03522872
10:37:17|0.03522872
10:37:19|0.03522872
10:37:20|0.03522872
10:37:21|0.03522872
10:37:21|0.03522872
10:37:23|0.03522872
10:37:24|0.03522872
10:37:24|0.03522872
10:37:26|0.03522872
10:37:27|0.03522872
10:37:28|0.0352437
10:37:29|0.0352437
10:37:29|0.03523667
10:37:31|0.03523667
10:37:32|0.03525383
10:37:33|0.03525383
10:37:34|0.03522364
10:37:35|0.03522962
10:37:36|0.03522962
10:37:37|0.03522962
10:37:38|0.03522962
10:37:39|0.03522962
10:37:40|0.03522962
10:37:41|0.03522962
10:37:42|0.03522962
10:37:43|0.03522962
10:37:44|0.03522962
10:37:45|0.03522962
10:37:46|0.03522962
10:37:47|0.03522962
10:37:48|0.03522962
10:37:49|0.03522962
10:37:50|0.03522962
10:37:51|0.03522962
10:37:52|0.03522962
10:37:53|0.03522962
10:37:54|0.03521622
10:37:55|0.03521769
10:37:56|0.03521769
10:37:57|0.03521769
10:37:58|0.03521769
10:37:59|0.03521769
10:38:00|0.03521769
10:38:01|0.03521769
10:38:02|0.03521769
10:38:03|0.03521607
10:38:04|0.03521607
10:38:05|0.03521607
10:38:06|0.03523476
10:38:07|0.03523476
10:38:08|0.03523476
10:38:09|0.03523476
10:38:10|0.03523476
10:38:11|0.03523476
10:38:12|0.03523476
10:38:13|0.03523476
10:38:14|0.0352296
10:38:16|0.0352296
10:38:17|0.0352296
10:38:17|0.0352296
10:38:19|0.0352296
10:38:20|0.0352296
10:38:21|0.0352296
10:38:22|0.0352296
10:38:23|0.0352296
10:38:24|0.0352296
10:38:25|0.0352074
10:38:26|0.0352074
10:38:27|0.0352074
10:38:28|0.0352
10:38:29|0.0352
10:38:30|0.0352
10:38:31|0.0352
10:38:32|0.03520132
10:38:33|0.03520132
10:38:34|0.0351864
10:38:35|0.0351864
10:38:36|0.0351864
10:38:37|0.0351864
10:38:38|0.0351864
10:38:39|0.0351864
10:38:40|0.03520384
10:38:41|0.03520384
10:38:42|0.03521554
10:38:43|0.03521554
10:38:44|0.03521554
10:38:45|0.03521554
10:38:46|0.03521554
10:38:47|0.03521554
10:38:49|0.03521554
10:38:49|0.03521554
10:38:50|0.03521554
10:38:52|0.03521554
10:38:52|0.03521554
10:38:54|0.03521554
10:38:55|0.03521554
10:38:56|0.03521554
10:38:57|0.03521554
10:38:57|0.03521554
10:38:58|0.03521554
10:39:00|0.03521554
10:39:00|0.03521554
10:39:02|0.03521554
10:39:02|0.03521554
10:39:03|0.03519761
10:39:05|0.03519761
10:39:06|0.03519761
10:39:07|0.03524289
10:39:08|0.03524289
10:39:09|0.03524289
10:39:10|0.03524289
10:39:11|0.03524289
10:39:12|0.03524289
10:39:13|0.03524289
10:39:14|0.03524289
10:39:15|0.03524289
10:39:16|0.03524289
10:39:17|0.03524289
10:39:19|0.03524289
10:39:21|0.03524289
10:39:22|0.03524289
10:39:23|0.03524289
10:39:25|0.03524289
10:39:26|0.03524289
10:39:26|0.03524289
10:39:28|0.03522135
10:39:28|0.03522135
10:39:30|0.03522663
10:39:31|0.03522663
10:39:32|0.03522663
10:39:33|0.03522663
10:39:34|0.03521063
10:39:36|0.03521063
10:39:36|0.03521063
10:39:37|0.03521063
10:39:39|0.03521063
10:39:39|0.03521063
10:39:40|0.03521063
10:39:42|0.03521063
10:39:42|0.03521063
10:39:43|0.03521063
10:39:44|0.03521446
10:39:45|0.03521446
10:39:46|0.03521446
10:39:48|0.03521446
10:39:48|0.03521446
10:39:49|0.03521446
10:39:50|0.03521446
10:39:52|0.03522575
10:39:52|0.03522575
10:39:54|0.03522561
10:39:55|0.03522561
10:39:55|0.03522561
10:39:57|0.03522561
10:39:58|0.03522561
10:39:58|0.03522561
10:39:59|0.03522587
10:40:00|0.03522587
10:40:01|0.03522575
10:40:02|0.03522575
10:40:03|0.03521063
10:40:05|0.03521063
10:40:05|0.03521063
10:40:07|0.03522561
10:40:08|0.03522561
10:40:09|0.03522561
10:40:09|0.03522561
10:40:11|0.03520193
10:40:11|0.03520193
10:40:13|0.03520193
10:40:14|0.03519697
10:40:14|0.03519697
10:40:16|0.03519697
10:40:17|0.03519697
10:40:17|0.03519349
10:40:19|0.03521514
10:40:20|0.03521514
10:40:21|0.03521514
10:40:22|0.03521514
10:40:24|0.03521552
10:40:25|0.03521552
10:40:26|0.03521552
10:40:27|0.03521514
10:40:28|0.03521514
10:40:29|0.03521514
10:40:30|0.03521514
10:40:31|0.03521514
10:40:32|0.03521514
10:40:33|0.03521514
10:40:34|0.03521514
10:40:35|0.03521514
10:40:36|0.03521514
10:40:37|0.03521514
10:40:38|0.03521514
10:40:39|0.03521514
10:40:40|0.03521514
10:40:41|0.03521514
10:40:42|0.03521514
10:40:43|0.03521514
10:40:44|0.03521514
10:40:45|0.03521514
10:40:46|0.03522928
10:40:47|0.03522928
10:40:48|0.03522928
10:40:49|0.03522928
10:40:50|0.03522928
10:40:51|0.03522928
10:40:52|0.03522928
10:40:53|0.03522928
10:40:54|0.03522928
10:40:55|0.03522928
10:40:56|0.03519737
10:40:57|0.03519746
10:40:58|0.0351975
10:40:59|0.03519764
10:41:00|0.0351978
10:41:01|0.03519792
10:41:02|0.03519791
10:41:03|0.03519791
10:41:04|0.03520952
10:41:05|0.03519791
10:41:06|0.03519791
10:41:07|0.03519796
10:41:08|0.03519715
10:41:09|0.03519715
10:41:10|0.03519715
10:41:11|0.03519713
10:41:12|0.03518542
10:41:13|0.03520146
10:41:14|0.03517945
10:41:15|0.03518
10:41:16|0.03518298
10:41:17|0.03518635
10:41:18|0.03518881
10:41:19|0.03518635
10:41:20|0.03518635
10:41:22|0.03518998
10:41:23|0.03519183
10:41:24|0.03520144
10:41:24|0.03520144
10:41:26|0.03520144
10:41:26|0.03520144
10:41:27|0.03520144
10:41:28|0.03520144
10:41:29|0.03521774
10:41:30|0.03521774
10:41:32|0.03521774
10:41:32|0.03521774
10:41:34|0.03521774
10:41:35|0.03521774
10:41:36|0.03521774
10:41:36|0.03521774
10:41:38|0.03521774
10:41:39|0.03521774
10:41:40|0.03521774
10:41:40|0.03521774
10:41:42|0.03521774
10:41:43|0.03521774
10:41:44|0.03521774
10:41:45|0.03521774
10:41:46|0.03521774
10:41:47|0.03519663
10:41:49|0.03519663
10:41:50|0.03519663
10:41:51|0.03519663
10:41:52|0.03519663
10:41:53|0.03519663
10:41:54|0.03519663
10:41:55|0.03519663
10:41:55|0.03519663
10:41:56|0.03519663
10:41:58|0.03519663
10:41:58|0.03519663
10:41:59|0.03519663
10:42:00|0.03519663
10:42:02|0.03519663
10:42:03|0.03519663
10:42:03|0.03519663
10:42:05|0.03519663
10:42:06|0.03519663
10:42:07|0.03519663
10:42:07|0.03519663
10:42:09|0.03519663
10:42:09|0.03523565
10:42:11|0.03523565
10:42:12|0.03525071
10:42:12|0.03525071
10:42:14|0.03524859
10:42:15|0.03522144
10:42:16|0.03522144
10:42:17|0.03522144
10:42:17|0.03521442
10:42:19|0.03521442
10:42:20|0.03521442
10:42:22|0.03521442
10:42:23|0.03521442
10:42:24|0.03521442
10:42:25|0.03521442
10:42:26|0.03521091
10:42:27|0.03521091
10:42:28|0.03521091
10:42:29|0.03521091
10:42:30|0.03521091
10:42:31|0.03521091
10:42:32|0.03521091
10:42:33|0.03521091
10:42:34|0.03521091
10:42:35|0.03521091
10:42:36|0.03521091
10:42:37|0.03523229
10:42:38|0.03523229
10:42:39|0.03520389
10:42:40|0.03520389
10:42:41|0.03520389
10:42:42|0.0352152
10:42:43|0.0352152
10:42:44|0.03520144
10:42:45|0.03520144
10:42:46|0.03520144
10:42:47|0.03520144
10:42:48|0.03520144
10:42:49|0.03520144
10:42:50|0.03520144
10:42:51|0.03520144
10:42:52|0.03520144
10:42:53|0.03520144
10:42:54|0.03520055
10:42:55|0.03520055
10:42:56|0.03520055
10:42:58|0.03520055
10:42:58|0.03520055
10:42:59|0.03520055
10:43:00|0.03520055
10:43:01|0.03520055
10:43:02|0.03520055
10:43:03|0.0351954
10:43:04|0.0351954
10:43:05|0.03518349
10:43:06|0.03518349
10:43:07|0.03518349
10:43:08|0.03518349
10:43:10|0.03518349
10:43:10|0.03518349
10:43:11|0.03518349
10:43:12|0.03518349
10:43:13|0.03518349
10:43:14|0.03518349
10:43:15|0.03520395
10:43:17|0.03520395
10:43:17|0.03520395
10:43:18|0.03520395
10:43:19|0.03520395
10:43:20|0.03520395
10:43:22|0.03520395
10:43:22|0.03520395
10:43:24|0.03520395
10:43:25|0.03519696
10:43:26|0.03519337
10:43:27|0.03520827
10:43:28|0.03520827
10:43:29|0.03520827
10:43:30|0.03520827
10:43:31|0.03520827
10:43:32|0.03520827
10:43:33|0.03520827
10:43:34|0.03520827
10:43:35|0.03520827
10:43:36|0.03520827
10:43:37|0.03520827
10:43:38|0.03520827
10:43:39|0.03520827
10:43:40|0.03520827
10:43:41|0.03520827
10:43:42|0.03520827
10:43:43|0.03520827
10:43:45|0.03520827
10:43:45|0.03520827
10:43:46|0.03518634
10:43:47|0.03518634
10:43:48|0.03518634
10:43:49|0.03518634
10:43:50|0.03518634
10:43:51|0.03520247
10:43:52|0.03520498
10:43:53|0.03516882
10:43:54|0.03516882
10:43:55|0.03516882
10:43:56|0.03516882
10:43:57|0.03516882
10:43:58|0.03516882
10:43:59|0.03516882
10:44:00|0.03516178
10:44:01|0.03516178
10:44:02|0.03516178
10:44:03|0.03516178
10:44:04|0.03516178
10:44:05|0.03516178
10:44:07|0.03516178
10:44:07|0.03516178
10:44:09|0.03516178
10:44:09|0.0351723
10:44:10|0.0351723
10:44:11|0.0351723
10:44:12|0.0351723
10:44:13|0.0351723
10:44:14|0.0351723
10:44:15|0.0351793
10:44:16|0.0351793
10:44:17|0.03517932
10:44:18|0.03517932
10:44:20|0.03517932
10:44:20|0.03517932
10:44:21|0.0352085
10:44:22|0.0352085
10:44:24|0.0352085
10:44:25|0.0352085
10:44:26|0.0352085
10:44:27|0.0352085
10:44:28|0.0352085
10:44:29|0.0352085
10:44:31|0.0352085
10:44:31|0.0352085
10:44:33|0.0352085
10:44:34|0.0352085
10:44:34|0.0352085
10:44:35|0.0352085
10:44:36|0.0352085
10:44:38|0.0352085
10:44:38|0.0352085
10:44:39|0.0352085
10:44:41|0.0352085
10:44:42|0.03521539
10:44:42|0.03521539
10:44:43|0.03521539
10:44:45|0.03521539
10:44:46|0.03521539
10:44:47|0.03521539
10:44:48|0.03521539
10:44:49|0.03519782
10:44:50|0.03519029
10:44:52|0.03519442
10:44:52|0.03519442
10:44:54|0.03519442
10:44:54|0.03519442
10:44:55|0.03519442
10:44:56|0.03519442
10:44:58|0.03519442
10:44:59|0.03520108
10:45:00|0.03520109
10:45:01|0.03520109
10:45:03|0.03520109
10:45:03|0.03520109
10:45:04|0.03521797
10:45:05|0.03521797
10:45:06|0.03521797
10:45:07|0.03521797
10:45:08|0.03521797
10:45:09|0.03521797
10:45:11|0.03521797
10:45:12|0.03521797
10:45:13|0.03521797
10:45:14|0.03521797
10:45:15|0.03521797
10:45:16|0.03521797
10:45:17|0.03521797
10:45:18|0.03521797
10:45:19|0.03521797
10:45:20|0.03521797
10:45:21|0.03520598
10:45:22|0.03520039
10:45:24|0.03520039
10:45:24|0.03520039
10:45:25|0.03520039
10:45:28|0.03520039
10:45:28|0.03520039
10:45:29|0.03520039
10:45:30|0.03520039
10:45:31|0.0352
10:45:32|0.0352
10:45:33|0.0352
10:45:35|0.0352
10:45:36|0.03521771
10:45:37|0.03521771
10:45:38|0.03521771
10:45:38|0.03521771
10:45:39|0.03521771
10:45:40|0.03521771
10:45:42|0.03521792
10:45:42|0.03522991
10:45:43|0.03522991
10:45:44|0.03522991
10:45:46|0.03522991
10:45:47|0.03522991
10:45:48|0.03522991
10:45:49|0.03522991
10:45:50|0.03522991
10:45:51|0.03522991
10:45:52|0.03522991
10:45:53|0.03522991
10:45:54|0.03524035
10:45:55|0.03524035
10:45:56|0.03524035
10:45:57|0.03524035
10:45:58|0.03524035
10:45:59|0.03524035
10:46:00|0.03524035
10:46:02|0.03524035
10:46:02|0.03525176
10:46:03|0.03525238
10:46:04|0.03525238
10:46:05|0.03525238
10:46:06|0.03525238
10:46:07|0.03525238
10:46:08|0.03525238
10:46:10|0.03525238
10:46:10|0.03525238
10:46:11|0.03525238
10:46:12|0.03525238
10:46:13|0.03525238
10:46:14|0.03525238
10:46:15|0.03525238
10:46:16|0.03525238
10:46:17|0.03525238
10:46:18|0.03523256
10:46:19|0.03521823
10:46:20|0.03521823
10:46:21|0.03520114
10:46:22|0.03520114
10:46:23|0.03520114
10:46:25|0.03520114
10:46:26|0.0352186
10:46:28|0.0352186
10:46:29|0.0352186
10:46:29|0.0352186
10:46:30|0.0352186
10:46:32|0.0352186
10:46:32|0.0352186
10:46:33|0.0352186
10:46:34|0.03520791
10:46:36|0.03520791
10:46:37|0.03520791
10:46:38|0.03520791
10:46:39|0.03520791
10:46:40|0.03520791
10:46:41|0.03520791
10:46:42|0.03521803
10:46:43|0.03521803
10:46:44|0.03521803
10:46:45|0.03521803
10:46:46|0.03521803
10:46:47|0.03522498
10:46:48|0.03522498
10:46:49|0.03522498
10:46:50|0.03522498
10:46:51|0.03522498
10:46:52|0.03522498
10:46:53|0.03522
10:46:54|0.03522
10:46:55|0.03522
10:46:56|0.03522
10:46:57|0.03522
10:46:58|0.03522
10:46:59|0.03522
10:47:00|0.03522
10:47:01|0.03522
10:47:02|0.03522855
10:47:04|0.03522855
10:47:04|0.03522855
10:47:05|0.03522855
10:47:06|0.03522855
10:47:07|0.03522855
10:47:08|0.03522855
10:47:09|0.03522855
10:47:10|0.03522855
10:47:11|0.03522855
10:47:12|0.03525225
10:47:13|0.03525225
10:47:15|0.03525225
10:47:15|0.03525225
10:47:16|0.03525706
10:47:17|0.03525706
10:47:19|0.03525706
10:47:20|0.03525706
10:47:21|0.03525706
10:47:22|0.03525706
10:47:23|0.03525706
10:47:24|0.03526089
10:47:25|0.03527181
10:47:26|0.03527181
10:47:28|0.03527181
10:47:29|0.03527181
10:47:30|0.03527181
10:47:31|0.03527181
10:47:32|0.03527181
10:47:33|0.03527181
10:47:34|0.03527181
10:47:35|0.03527181
10:47:36|0.03527181
10:47:37|0.03527181
10:47:38|0.03527181
10:47:39|0.03527181
10:47:40|0.03527181
10:47:42|0.03527181
10:47:43|0.03525001
10:47:43|0.03525001
10:47:45|0.03525001
10:47:45|0.03525002
10:47:47|0.03525002
10:47:47|0.03525
10:47:48|0.03525
10:47:50|0.03525391
10:47:50|0.03525391
10:47:51|0.03525001
10:47:53|0.03525
10:47:54|0.03525
10:47:54|0.03525
10:47:55|0.03525
10:47:56|0.03525
10:47:57|0.03522638
10:47:59|0.03522638
10:48:00|0.03522638
10:48:01|0.03522638
10:48:02|0.03522638
10:48:03|0.03522638
10:48:04|0.03522638
10:48:05|0.03522638
10:48:06|0.03522638
10:48:07|0.03522638
10:48:08|0.03522638
10:48:09|0.03524571
10:48:10|0.03524571
10:48:11|0.03524571
10:48:12|0.03524571
10:48:13|0.03524571
10:48:14|0.03524571
10:48:15|0.03524571
10:48:16|0.03524571
10:48:17|0.03524571
10:48:18|0.03524571
10:48:19|0.03524571
10:48:20|0.03524571
10:48:21|0.03524571
10:48:23|0.03524571
10:48:23|0.03524571
10:48:24|0.03524874
10:48:25|0.03525075
10:48:26|0.03525075
10:48:28|0.03525075
10:48:29|0.03525075
10:48:29|0.03525075
10:48:31|0.03525075
10:48:32|0.03525075
10:48:32|0.03525075
10:48:34|0.03525778
10:48:35|0.03525778
10:48:36|0.03525075
10:48:37|0.03525075
10:48:38|0.03524075
10:48:39|0.03524075
10:48:40|0.03524075
10:48:41|0.03524075
10:48:42|0.03524075
10:48:43|0.03524075
10:48:44|0.03524075
10:48:45|0.03524075
10:48:46|0.03524075
10:48:47|0.03524075
10:48:48|0.03524075
10:48:49|0.03524075
10:48:50|0.03524075
10:48:51|0.03524075
10:48:52|0.03524075
10:48:53|0.03524075
10:48:54|0.03528704
10:48:55|0.03528704
10:48:56|0.03528704
10:48:57|0.03528704
10:48:58|0.03528704
10:48:59|0.03528704
10:49:00|0.03528704
10:49:01|0.03528704
10:49:02|0.03528704
10:49:03|0.03528704
10:49:04|0.03528704
10:49:05|0.03528704
10:49:06|0.03528998
10:49:08|0.03528998
10:49:10|0.03528998
10:49:10|0.03529159
10:49:11|0.03529159
10:49:12|0.03529159
10:49:13|0.03529159
10:49:14|0.03529784
10:49:15|0.03529784
10:49:16|0.0353
10:49:17|0.0353
10:49:18|0.0353
10:49:19|0.0353
10:49:21|0.0353
10:49:21|0.0353
10:49:22|0.03528478
10:49:23|0.03526358
10:49:24|0.0352636
10:49:25|0.03528214
10:49:26|0.03528215
10:49:28|0.03528215
10:49:28|0.03528215
10:49:31|0.03528215
10:49:32|0.03528215
10:49:33|0.03528215
10:49:34|0.03528215
10:49:36|0.03528215
10:49:36|0.03528215
10:49:37|0.03528215
10:49:39|0.03528585
10:49:40|0.03528585
10:49:41|0.03528585
10:49:42|0.03528585
10:49:43|0.03528585
10:49:44|0.03528585
10:49:44|0.03528585
10:49:46|0.03528585
10:49:47|0.03528585
10:49:48|0.03528241
10:49:49|0.03528241
10:49:50|0.03528241
10:49:51|0.03528241
10:49:52|0.03528241
10:49:53|0.03528241
10:49:54|0.03528241
10:49:55|0.03528241
10:49:56|0.03528241
10:49:57|0.03528585
10:49:58|0.03528585
10:49:59|0.03528585
10:50:00|0.03528585
10:50:01|0.03528585
10:50:02|0.03528585
10:50:03|0.03528585
10:50:04|0.03528585
10:50:05|0.03528585
10:50:06|0.03528585
10:50:07|0.03528585
10:50:08|0.03528585
10:50:10|0.03528585
10:50:11|0.0353051
10:50:11|0.03530035
10:50:12|0.03530054
10:50:13|0.03530054
10:50:15|0.03531089
10:50:15|0.03531089
10:50:16|0.03529963
10:50:18|0.03529963
10:50:18|0.03529963
10:50:19|0.03529963
10:50:20|0.03529963
10:50:21|0.03529963
10:50:22|0.03529963
10:50:23|0.03529963
10:50:24|0.03529963
10:50:25|0.03531724
10:50:26|0.03531722
10:50:27|0.03531722
10:50:28|0.03531722
10:50:29|0.03531722
10:50:31|0.03530232
10:50:32|0.03530232
10:50:33|0.03529787
10:50:34|0.03529787
10:50:35|0.03528241
10:50:36|0.03528241
10:50:37|0.03528241
10:50:38|0.03528241
10:50:39|0.03528241
10:50:40|0.03528241
10:50:41|0.03528241
10:50:42|0.03528241
10:50:43|0.03528241
10:50:44|0.03528241
10:50:45|0.03528241
10:50:46|0.03528241
10:50:47|0.03528241
10:50:48|0.03528241
10:50:49|0.03528241
10:50:50|0.03528241
10:50:51|0.03528241
10:50:52|0.03528271
10:50:53|0.03528271
10:50:55|0.03529614
10:50:56|0.03529614
10:50:56|0.03529614
10:50:57|0.03529614
10:50:58|0.03529614
10:50:59|0.03529614
10:51:00|0.03529614
10:51:01|0.03529614
10:51:02|0.03529614
10:51:03|0.03529614
10:51:04|0.03529614
10:51:05|0.03529614
10:51:06|0.03528476
10:51:07|0.03528476
10:51:08|0.03528476
10:51:10|0.03528241
10:51:10|0.03528241
10:51:11|0.03528241
10:51:12|0.03528241
10:51:13|0.03528241
10:51:14|0.03528241
10:51:15|0.03528451
10:51:16|0.03528451
10:51:17|0.03528242
10:51:18|0.03529891
10:51:19|0.03529891
10:51:20|0.03529891
10:51:21|0.03529891
10:51:22|0.03529891
10:51:24|0.03529891
10:51:24|0.03529891
10:51:25|0.03529891
10:51:26|0.03529891
10:51:27|0.03529891
10:51:28|0.03529891
10:51:29|0.03529891
10:51:31|0.03529891
10:51:32|0.0353035
10:51:33|0.03528989
10:51:34|0.03528989
10:51:36|0.03528989
10:51:36|0.03528989
10:51:37|0.03529165
10:51:39|0.03529165
10:51:39|0.03529165
10:51:41|0.03529165
10:51:42|0.03529165
10:51:43|0.03529165
10:51:44|0.03529165
10:51:44|0.03529165
10:51:46|0.03529165
10:51:47|0.03529165
10:51:48|0.03529165
10:51:49|0.03529165
10:51:50|0.03531676
10:51:51|0.03531676
10:51:52|0.03531676
10:51:53|0.03531676
10:51:54|0.03531676
10:51:55|0.03531676
10:51:56|0.03531676
10:51:57|0.03531676
10:51:58|0.03531676
10:51:59|0.03531676
10:52:00|0.03531676
10:52:01|0.03531676
10:52:02|0.03531676
10:52:03|0.03531676
10:52:04|0.03531676
10:52:05|0.03531676
10:52:07|0.03531676
10:52:07|0.03531676
10:52:08|0.03531676
10:52:09|0.03531676
10:52:10|0.03530572
10:52:11|0.03531493
10:52:13|0.03529167
10:52:13|0.03529166
10:52:15|0.03529166
10:52:15|0.03529166
10:52:16|0.03529166
10:52:18|0.03530266
10:52:19|0.03530266
10:52:20|0.03530266
10:52:20|0.03528241
10:52:21|0.03528239
10:52:23|0.03528239
10:52:23|0.03528239
10:52:25|0.03528239
10:52:26|0.03528239
10:52:27|0.03528239
10:52:28|0.03528239
10:52:29|0.03528239
10:52:30|0.03528239
10:52:31|0.03528239
10:52:33|0.03528239
10:52:34|0.03528239
10:52:34|0.03528239
10:52:35|0.03528239
10:52:37|0.03528239
10:52:37|0.03528717
10:52:38|0.03528717
10:52:40|0.03528717
10:52:41|0.03528717
10:52:41|0.03528717
10:52:42|0.03526248
10:52:43|0.03526248
10:52:44|0.03526448
10:52:45|0.03526448
10:52:46|0.03526448
10:52:47|0.03526448
10:52:48|0.03526448
10:52:49|0.03526448
10:52:51|0.03526448
10:52:52|0.03526448
10:52:52|0.03526448
10:52:53|0.03526117
10:52:55|0.03526117
10:52:56|0.03526117
10:52:56|0.03526117
10:52:58|0.03526117
10:52:58|0.03526117
10:52:59|0.03526117
10:53:01|0.03526117
10:53:01|0.03526117
10:53:03|0.03527008
10:53:04|0.03527008
10:53:05|0.03527008
10:53:06|0.03527008
10:53:07|0.03527008
10:53:08|0.0352789
10:53:09|0.0352789
10:53:10|0.0352789
10:53:11|0.0352789
10:53:12|0.0352789
10:53:13|0.0352789
10:53:14|0.0352789
10:53:15|0.0352789
10:53:16|0.0352789
10:53:17|0.03528576
10:53:18|0.03528576
10:53:19|0.03530003
10:53:20|0.03530003
10:53:21|0.03530003
10:53:22|0.03527008
10:53:23|0.03527008
10:53:25|0.03527008
10:53:26|0.03527008
10:53:26|0.03527008
10:53:27|0.03527008
10:53:28|0.03527008
10:53:29|0.03527008
10:53:30|0.03527008
10:53:32|0.03526875
10:53:34|0.03527059
10:53:34|0.03527059
10:53:35|0.03527059
10:53:37|0.03527059
10:53:38|0.03527059
10:53:39|0.03527059
10:53:39|0.03527059
10:53:40|0.03527059
10:53:42|0.03527059
10:53:42|0.03527059
10:53:44|0.03526459
10:53:45|0.03526459
10:53:46|0.03526459
10:53:46|0.03526459
10:53:48|0.03526459
10:53:48|0.03526459
10:53:49|0.03526459
10:53:51|0.03526459
10:53:52|0.03526459
10:53:53|0.03526459
10:53:53|0.03527506
10:53:55|0.03527506
10:53:56|0.03527538
10:53:57|0.03528236
10:53:57|0.03528236
10:53:59|0.03528236
10:54:00|0.03528236
10:54:01|0.03528236
10:54:02|0.03528236
10:54:03|0.03528236
10:54:04|0.03529651
10:54:05|0.03529651
10:54:06|0.03529651
10:54:07|0.03529651
10:54:08|0.03529651
10:54:09|0.03529651
10:54:10|0.03529651
10:54:11|0.03529651
10:54:12|0.03529651
10:54:13|0.03529651
10:54:14|0.03530355
10:54:15|0.03530355
10:54:16|0.03530355
10:54:17|0.03530355
10:54:18|0.03530355
10:54:19|0.03531053
10:54:20|0.03531053
10:54:21|0.03531053
10:54:22|0.03531053
10:54:23|0.03531053
10:54:24|0.03531053
10:54:25|0.03531053
10:54:26|0.03531053
10:54:27|0.03531054
10:54:28|0.03531054
10:54:29|0.03531054
10:54:30|0.0353
10:54:31|0.0353
10:54:32|0.03529213
10:54:34|0.03529213
10:54:35|0.03529213
10:54:36|0.03529213
10:54:38|0.03529213
10:54:39|0.03529213
10:54:39|0.03531674
10:54:40|0.03531674
10:54:41|0.03531674
10:54:43|0.0352958
10:54:44|0.0352958
10:54:45|0.0352958
10:54:46|0.03531059
10:54:46|0.03531059
10:54:47|0.03531059
10:54:48|0.03531059
10:54:49|0.03531059
10:54:50|0.03531407
10:54:51|0.03529673
10:54:52|0.03531059
10:54:54|0.03529688
10:54:54|0.0352936
10:54:55|0.0352936
10:54:56|0.03531056
10:54:57|0.03531056
10:54:58|0.03531056
10:54:59|0.03531056
10:55:00|0.03531056
10:55:02|0.03531056
10:55:02|0.03531056
10:55:03|0.03531056
10:55:04|0.03531056
10:55:06|0.03531056
10:55:06|0.03531056
10:55:07|0.03531056
10:55:09|0.03531056
10:55:10|0.03531056
10:55:10|0.03531056
10:55:11|0.03531056
10:55:13|0.03531439
10:55:14|0.03531439
10:55:14|0.03531917
10:55:16|0.0353057
10:55:17|0.0353057
10:55:17|0.03530604
10:55:19|0.03530604
10:55:19|0.03531058
10:55:20|0.03531409
10:55:22|0.03531409
10:55:22|0.03531409
10:55:24|0.03531409
10:55:25|0.03531409
10:55:26|0.03531918
10:55:27|0.03531918
10:55:29|0.03531918
10:55:29|0.03531918
10:55:30|0.03531918
10:55:31|0.03531918
10:55:32|0.03531918
10:55:33|0.03531918
10:55:34|0.03531918
10:55:36|0.03531918
10:55:37|0.03531918
10:55:38|0.03531918
10:55:39|0.03531918
10:55:40|0.03531918
10:55:41|0.03531918
10:55:42|0.03531918
10:55:43|0.03531918
10:55:44|0.03531918
10:55:45|0.03531918
10:55:46|0.03531917
10:55:47|0.03531917
10:55:48|0.03531917
10:55:49|0.03531917
10:55:50|0.03531409
10:55:51|0.0353141
10:55:52|0.0353141
10:55:53|0.0353141
10:55:54|0.0353141
10:55:55|0.0353141
10:55:56|0.0353141
10:55:57|0.0353141
10:55:58|0.03531059
10:55:59|0.03531059
10:56:00|0.03531059
10:56:01|0.03531059
10:56:02|0.03531059
10:56:03|0.03531059
10:56:04|0.03531059
10:56:05|0.03531059
10:56:06|0.03531059
10:56:07|0.03531059
10:56:08|0.03531059
10:56:09|0.03531059
10:56:10|0.03531059
10:56:11|0.03531059
10:56:12|0.03531059
10:56:13|0.03530707
10:56:14|0.03530707
10:56:15|0.03530707
10:56:16|0.03530707
10:56:17|0.03528065
10:56:18|0.03528065
10:56:19|0.03528065
10:56:21|0.03528065
10:56:21|0.03529606
10:56:22|0.03529606
10:56:24|0.03529606
10:56:24|0.03529606
10:56:26|0.03529606
10:56:26|0.03529606
10:56:27|0.03529606
10:56:28|0.03529606
10:56:29|0.03529606
10:56:31|0.03529606
10:56:31|0.03529606
10:56:32|0.03529606
10:56:34|0.03529606
10:56:35|0.03529606
10:56:36|0.03529606
10:56:37|0.03529606
10:56:38|0.03529606
10:56:39|0.03529606
10:56:39|0.03528755
10:56:40|0.03528755
10:56:42|0.03528755
10:56:43|0.03528755
10:56:44|0.03528755
10:56:45|0.03528755
10:56:46|0.03528755
10:56:47|0.03528755
10:56:48|0.03528755
10:56:49|0.03528755
10:56:50|0.03528755
10:56:51|0.03528755
10:56:52|0.03528755
10:56:53|0.03528755
10:56:54|0.03528755
10:56:55|0.03528755
10:56:56|0.03528755
10:56:57|0.03528755
10:56:58|0.03530279
10:56:59|0.03530279
10:57:00|0.03530279
10:57:01|0.03530279
10:57:02|0.03530279
10:57:03|0.03530279
10:57:04|0.03530279
10:57:05|0.03530956
10:57:06|0.03530956
10:57:07|0.03530956
10:57:08|0.03530956
10:57:09|0.03530956
10:57:10|0.03530956
10:57:11|0.03530956
10:57:12|0.03530956
10:57:13|0.03530956
10:57:14|0.03530956
10:57:16|0.03530956
10:57:16|0.03530956
10:57:17|0.03530956
10:57:19|0.03530956
10:57:20|0.03530956
10:57:21|0.03530956
10:57:22|0.03530956
10:57:22|0.03530956
10:57:24|0.03530956
10:57:24|0.03530956
10:57:26|0.03530956
10:57:27|0.03530956
10:57:27|0.03530956
10:57:29|0.03530956
10:57:30|0.03530956
10:57:30|0.03530956
10:57:32|0.03530956
10:57:33|0.03530956
10:57:34|0.03530956
10:57:34|0.03530956
10:57:37|0.03531382
10:57:38|0.03531382
10:57:39|0.03531382
10:57:39|0.03531937
10:57:40|0.03531937
10:57:42|0.03531937
10:57:43|0.03531937
10:57:44|0.03531937
10:57:44|0.03531937
10:57:46|0.03531937
10:57:47|0.03531937
10:57:48|0.03531937
10:57:49|0.03531937
10:57:50|0.03531937
10:57:50|0.03531937
10:57:52|0.03531937
10:57:52|0.03531937
10:57:54|0.03531937
10:57:55|0.03531937
10:57:56|0.03531937
10:57:57|0.03531937
10:57:58|0.03531937
10:57:59|0.03531937
10:58:00|0.03531937
10:58:01|0.03531937
10:58:02|0.03531937
10:58:03|0.03531937
10:58:04|0.03531937
10:58:05|0.03531938
10:58:06|0.03531938
10:58:07|0.03531938
10:58:08|0.03531938
10:58:09|0.03531938
10:58:10|0.03532
10:58:11|0.03532
10:58:12|0.03532
10:58:13|0.03532
10:58:14|0.03532
10:58:15|0.03532
10:58:16|0.03531483
10:58:17|0.03531483
10:58:18|0.03531483
10:58:19|0.03531483
10:58:20|0.03531483
10:58:21|0.03531483
10:58:22|0.03531483
10:58:23|0.03531483
10:58:24|0.03531483
10:58:25|0.03531483
10:58:26|0.03531483
10:58:27|0.03532
10:58:28|0.03532
10:58:30|0.03532
10:58:31|0.03532
10:58:32|0.03532
10:58:33|0.03532
10:58:34|0.03532
10:58:35|0.03532
10:58:36|0.03532
10:58:38|0.03532
10:58:38|0.03532
10:58:39|0.03532
10:58:41|0.03532
10:58:42|0.03532
10:58:43|0.0353127
10:58:43|0.0353127
10:58:44|0.0353127
10:58:45|0.0353127
10:58:47|0.0353127
10:58:48|0.0353127
10:58:48|0.0353127
10:58:50|0.0353127
10:58:51|0.0353127
10:58:52|0.0353127
10:58:53|0.0353127
10:58:53|0.0353127
10:58:55|0.0353127
10:58:56|0.0353127
10:58:57|0.0353127
10:58:58|0.0353127
10:58:59|0.0353127
10:59:00|0.0353127
10:59:01|0.03530956
10:59:03|0.03530956
10:59:03|0.03530956
10:59:05|0.03530956
10:59:05|0.03530956
10:59:07|0.03530525
10:59:07|0.03530525
10:59:08|0.03530525
10:59:09|0.03530525
10:59:11|0.03530525
10:59:11|0.03530525
10:59:12|0.03530525
10:59:13|0.03530968
10:59:15|0.03530968
10:59:16|0.03530968
10:59:16|0.03530968
10:59:17|0.03530968
10:59:19|0.03530968
10:59:19|0.03530968
10:59:20|0.03530968
10:59:22|0.03530968
10:59:22|0.03530968
10:59:24|0.03530968
10:59:24|0.03530968
10:59:25|0.03530968
10:59:27|0.03530968
10:59:27|0.03530968
10:59:28|0.03530968
10:59:29|0.03530968
10:59:30|0.03530968
10:59:31|0.03530968
10:59:32|0.03530968
10:59:33|0.03530968
10:59:35|0.03530968
10:59:36|0.03530968
10:59:36|0.03530968
10:59:38|0.03530968
10:59:40|0.03530968
10:59:40|0.03530968
10:59:42|0.03530968
10:59:43|0.03530968
10:59:44|0.03530968
10:59:44|0.03530968
10:59:46|0.03529644
10:59:47|0.03529644
10:59:48|0.03529644
10:59:49|0.03529644
10:59:50|0.03529644
10:59:51|0.03529645
10:59:53|0.03529645
10:59:53|0.03529645
10:59:55|0.03529644
10:59:56|0.03529644
10:59:57|0.03529644
10:59:59|0.03529644
10:59:59|0.03528597
11:00:00|0.03528597
11:00:01|0.03528597
11:00:02|0.03528597
11:00:03|0.03528597
11:00:04|0.03528597
11:00:05|0.03528597
11:00:06|0.03528597
11:00:07|0.03529299
11:00:08|0.03529299
11:00:09|0.03529299
11:00:10|0.03529299
11:00:12|0.03528854
11:00:13|0.03528854
11:00:13|0.03528854
11:00:15|0.03528854
11:00:15|0.03528854
11:00:16|0.03528854
11:00:18|0.03528854
11:00:18|0.03528854
11:00:20|0.03528854
11:00:21|0.03528854
11:00:22|0.03530665
11:00:23|0.03530665
11:00:24|0.03530665
11:00:25|0.03530665
11:00:26|0.03530665
11:00:27|0.03530665
11:00:28|0.03530665
11:00:29|0.0352861
11:00:30|0.0352861
11:00:31|0.03527844
11:00:32|0.03527844
11:00:33|0.03527844
11:00:34|0.03527844
11:00:35|0.03527844
11:00:36|0.03527844
11:00:37|0.03529298
11:00:39|0.03529298
11:00:40|0.03529298
11:00:42|0.03529298
11:00:42|0.03529298
11:00:44|0.03528151
11:00:44|0.03528151
11:00:45|0.03528151
11:00:47|0.03528151
11:00:48|0.03528151
11:00:49|0.03528151
11:00:50|0.03528151
11:00:50|0.03528151
11:00:52|0.03528151
11:00:53|0.03525742
11:00:54|0.03525742
11:00:55|0.03525742
11:00:56|0.03525742
11:00:57|0.03525742
11:00:58|0.03526719
11:00:59|0.0352789
11:01:00|0.0352789
11:01:01|0.03528238
11:01:02|0.03526718
11:01:03|0.03526718
11:01:04|0.03526718
11:01:05|0.03526718
11:01:06|0.03525796
11:01:07|0.03525796
11:01:08|0.0352613
11:01:09|0.0352613
11:01:10|0.0352613
11:01:11|0.0352613
11:01:12|0.0352613
11:01:13|0.0352613
11:01:14|0.0352613
11:01:15|0.03528595
11:01:16|0.03527891
11:01:17|0.03527891
11:01:18|0.03528595
11:01:19|0.03528595
11:01:20|0.03528595
11:01:21|0.03529651
11:01:22|0.03529651
11:01:23|0.03529651
11:01:24|0.03530706
11:01:25|0.03530706
11:01:26|0.03530706
11:01:27|0.03531157
11:01:28|0.03531157
11:01:29|0.03531157
11:01:30|0.03531157
11:01:31|0.03531157
11:01:32|0.03531157
11:01:33|0.03531157
11:01:34|0.03531157
11:01:36|0.03530707
11:01:36|0.03530707
11:01:37|0.03530707
11:01:39|0.03530707
11:01:39|0.03530707
11:01:41|0.03530707
11:01:42|0.03531394
11:01:43|0.03531394
11:01:44|0.03531046
11:01:45|0.03531046
11:01:46|0.03531046
11:01:47|0.03531046
11:01:48|0.03531046
11:01:49|0.03531046
11:01:50|0.03531046
11:01:51|0.03531046
11:01:52|0.03531046
11:01:53|0.03531046
11:01:54|0.03531046
11:01:55|0.03531046
11:01:56|0.03531046
11:01:57|0.03530251
11:01:59|0.03530251
11:02:00|0.03530251
11:02:00|0.03530251
11:02:01|0.03530251
11:02:02|0.03529648
11:02:03|0.03529648
11:02:04|0.03529648
11:02:05|0.03528151
11:02:06|0.03528151
11:02:07|0.03528219
11:02:08|0.03528219
11:02:10|0.03528219
11:02:11|0.0352789
11:02:12|0.0352789
11:02:13|0.0352789
11:02:14|0.03525
11:02:15|0.03525
11:02:16|0.03525
11:02:17|0.03525
11:02:18|0.03525
11:02:19|0.03525
11:02:20|0.03525
11:02:21|0.03525
11:02:22|0.03525
11:02:23|0.03525
11:02:24|0.03525
11:02:25|0.03525
11:02:26|0.03526131
11:02:27|0.03526131
11:02:28|0.03526131
11:02:29|0.03526131
11:02:30|0.03526131
11:02:31|0.03526131
11:02:32|0.03526131
11:02:33|0.03527182
11:02:34|0.03527182
11:02:35|0.03527182
11:02:36|0.03527182
11:02:37|0.03527182
11:02:38|0.03527182
11:02:39|0.03527838
11:02:40|0.03527838
11:02:41|0.03527838
11:02:42|0.03527838
11:02:44|0.03527838
11:02:44|0.03527838
11:02:46|0.03527838
11:02:47|0.03527838
11:02:47|0.03527838
11:02:48|0.03527838
11:02:50|0.03528595
11:02:51|0.03528595
11:02:52|0.03528595
11:02:53|0.03528595
11:02:54|0.03528595
11:02:55|0.03528594
11:02:56|0.03528595
11:02:57|0.03528595
11:02:58|0.03527096
11:02:59|0.03526711
11:03:01|0.03526711
11:03:01|0.03527156
11:03:03|0.03527539
11:03:04|0.03527539
11:03:05|0.03527539
11:03:06|0.03527539
11:03:07|0.03527539
11:03:08|0.03526773
11:03:09|0.03526773
11:03:10|0.03526773
11:03:11|0.03526773
11:03:12|0.03526773
11:03:13|0.03526773
11:03:14|0.03526773
11:03:15|0.03526773
11:03:16|0.03526773
11:03:17|0.03524019
11:03:18|0.03524019
11:03:19|0.03524019
11:03:20|0.03524019
11:03:21|0.03524019
11:03:22|0.03524019
11:03:23|0.03525364
11:03:24|0.03524263
11:03:25|0.03524263
11:03:26|0.03524263
11:03:27|0.03524309
11:03:28|0.03524309
11:03:29|0.03524309
11:03:30|0.03525363
11:03:31|0.03525363
11:03:32|0.03525363
11:03:33|0.03525363
11:03:34|0.03525363
11:03:35|0.03525363
11:03:36|0.03525363
11:03:37|0.03525363
11:03:38|0.03525363
11:03:39|0.03525363
11:03:41|0.03525363
11:03:41|0.03525363
11:03:43|0.03525363
11:03:43|0.03525363
11:03:45|0.03525363
11:03:46|0.03525363
11:03:47|0.03525363
11:03:48|0.03525363
11:03:49|0.03525393
11:03:50|0.03525393
11:03:51|0.03525393
11:03:52|0.03524368
11:03:53|0.03524715
11:03:55|0.03524715
11:03:56|0.03524715
11:03:57|0.03524715
11:03:58|0.03524715
11:03:59|0.03524715
11:04:00|0.03524715
11:04:01|0.03525348
11:04:02|0.03525348
11:04:03|0.03525348
11:04:04|0.03525348
11:04:05|0.03524953
11:04:06|0.03524953
11:04:07|0.03525977
11:04:08|0.03525977
11:04:09|0.03525977
11:04:10|0.03525977
11:04:11|0.03525977
11:04:12|0.03525977
11:04:13|0.03525977
11:04:14|0.03525977
11:04:15|0.03524956
11:04:16|0.03524956
11:04:17|0.03524956
11:04:18|0.03524956
11:04:19|0.03524956
11:04:20|0.03524956
11:04:21|0.03524956
11:04:22|0.03524956
11:04:23|0.03524956
11:04:24|0.03524956
11:04:25|0.03524602
11:04:26|0.03524602
11:04:27|0.03524602
11:04:28|0.03524602
11:04:30|0.03524602
11:04:30|0.03524602
11:04:31|0.03524602
11:04:32|0.03524602
11:04:33|0.03524602
11:04:35|0.03524602
11:04:35|0.0352389
11:04:37|0.0352389
11:04:37|0.03524333
11:04:38|0.03524324
11:04:40|0.03524324
11:04:41|0.03524324
11:04:42|0.03524324
11:04:43|0.03524324
11:04:44|0.03524324
11:04:45|0.03524324
11:04:46|0.03524324
11:04:47|0.03524324
11:04:48|0.03524324
11:04:49|0.03524324
11:04:50|0.03524324
11:04:52|0.03524324
11:04:52|0.03523802
11:04:53|0.03523802
11:04:55|0.03523802
11:04:56|0.03523802
11:04:57|0.03523802
11:04:57|0.03523801
11:04:59|0.03523801
11:05:00|0.03523801
11:05:01|0.03523801
11:05:02|0.03523801
11:05:03|0.03523801
11:05:04|0.03523801
11:05:05|0.035236
11:05:06|0.035234
11:05:08|0.035234
11:05:08|0.035234
11:05:09|0.035234
11:05:10|0.03524903
11:05:11|0.03525426
11:05:12|0.03525558
11:05:14|0.03525778
11:05:14|0.03525778
11:05:15|0.03525779
11:05:17|0.03525779
11:05:17|0.03525779
11:05:19|0.03525779
11:05:19|0.03525779
11:05:20|0.03525779
11:05:21|0.03525779
11:05:22|0.03525779
11:05:24|0.03525779
11:05:24|0.03525779
11:05:25|0.03525779
11:05:26|0.03525779
11:05:27|0.03525779
11:05:28|0.03525779
11:05:29|0.03525779
11:05:30|0.03525779
11:05:31|0.03525779
11:05:32|0.03525779
11:05:33|0.03525779
11:05:34|0.03525779
11:05:35|0.03525779
11:05:36|0.03525779
11:05:37|0.03525779
11:05:38|0.03525779
11:05:39|0.03525779
11:05:40|0.03525779
11:05:41|0.03525779
11:05:43|0.03525779
11:05:44|0.03524301
11:05:45|0.03524301
11:05:46|0.03524301
11:05:47|0.03524301
11:05:48|0.03524301
11:05:50|0.03525383
11:05:51|0.03525383
11:05:52|0.03525383
11:05:53|0.03525383
11:05:55|0.03525383
11:05:56|0.03525383
11:05:57|0.03525383
11:05:58|0.03525779
11:06:00|0.03526483
11:06:00|0.03526483
11:06:01|0.03526483
11:06:02|0.03526483
11:06:03|0.03526483
11:06:04|0.03526483
11:06:06|0.03526483
11:06:06|0.03526483
11:06:08|0.03526483
11:06:08|0.03526483
11:06:09|0.03526483
11:06:10|0.03526483
11:06:12|0.03526483
11:06:12|0.03527187
11:06:13|0.03527187
11:06:14|0.03527187
11:06:16|0.03526795
11:06:16|0.03526795
11:06:18|0.03526795
11:06:19|0.03526795
11:06:19|0.03526795
11:06:20|0.03526795
11:06:21|0.03526795
11:06:22|0.03526798
11:06:24|0.03526798
11:06:25|0.03526778
11:06:25|0.03526711
11:06:26|0.03526798
11:06:28|0.03528535
11:06:29|0.03528535
11:06:30|0.0352824
11:06:31|0.0352824
11:06:32|0.0352824
11:06:32|0.0352824
11:06:34|0.0352824
11:06:35|0.03526801
11:06:36|0.03526801
11:06:37|0.03526801
11:06:38|0.03526801
11:06:39|0.03526801
11:06:40|0.03526801
11:06:41|0.03526801
11:06:42|0.03526801
11:06:43|0.03526801
11:06:44|0.03526801
11:06:45|0.03526801
11:06:46|0.03526801
11:06:48|0.03526801
11:06:49|0.03526801
11:06:50|0.03526801
11:06:51|0.03526801
11:06:52|0.03526801
11:06:53|0.03526801
11:06:55|0.03526801
11:06:56|0.03526801
11:06:57|0.03526801
11:06:58|0.03526801
11:06:59|0.03526801
11:06:59|0.03526801
11:07:01|0.03526801
11:07:02|0.03526801
11:07:03|0.03526798
11:07:04|0.03526798
11:07:05|0.03526798
11:07:06|0.03526798
11:07:07|0.03526798
11:07:08|0.03526798
11:07:09|0.03526798
11:07:10|0.03526798
11:07:11|0.03526798
11:07:12|0.03526798
11:07:13|0.03526798
11:07:14|0.03526798
11:07:15|0.03526798
11:07:16|0.03526798
11:07:17|0.03526798
11:07:18|0.03526798
11:07:19|0.03526798
11:07:20|0.03526798
11:07:21|0.03526798
11:07:22|0.03526798
11:07:23|0.03526798
11:07:24|0.03526798
11:07:25|0.03526798
11:07:26|0.03526798
11:07:28|0.03526798
11:07:28|0.03526798
11:07:29|0.03526798
11:07:30|0.03526798
11:07:32|0.03526798
11:07:33|0.03526798
11:07:33|0.03526798
11:07:35|0.03526798
11:07:35|0.03526798
11:07:36|0.03527059
11:07:37|0.03527059
11:07:38|0.03527059
11:07:39|0.03527059
11:07:41|0.03527059
11:07:41|0.03527059
11:07:42|0.03527059
11:07:44|0.0352525
11:07:44|0.0352525
11:07:45|0.0352525
11:07:46|0.0352525
11:07:47|0.0352525
11:07:49|0.0352525
11:07:50|0.0352525
11:07:50|0.0352525
11:07:51|0.0352525
11:07:52|0.0352525
11:07:53|0.0352525
11:07:55|0.0352525
11:07:55|0.0352525
11:07:57|0.0352525
11:07:57|0.0352525
11:07:58|0.0352525
11:08:00|0.0352525
11:08:00|0.0352525
11:08:02|0.03525002
11:08:02|0.03525002
11:08:04|0.03525002
11:08:05|0.03525002
11:08:06|0.03525002
11:08:07|0.03525002
11:08:08|0.03525004
11:08:09|0.03525004
11:08:11|0.03525004
11:08:12|0.03525004
11:08:13|0.03525004
11:08:13|0.03525004
11:08:14|0.03525004
11:08:15|0.0352525
11:08:17|0.0352525
11:08:17|0.0352525
11:08:19|0.0352525
11:08:19|0.0352525
11:08:20|0.0352525
11:08:21|0.0352525
11:08:23|0.0352525
11:08:23|0.0352525
11:08:25|0.0352525
11:08:25|0.0352525
11:08:26|0.0352525
11:08:27|0.0352525
11:08:29|0.0352525
11:08:29|0.0352525
11:08:30|0.03526266
11:08:31|0.03525304
11:08:32|0.03525304
11:08:33|0.03525304
11:08:34|0.03525
11:08:35|0.03525
11:08:36|0.03525
11:08:37|0.03525
11:08:39|0.03525
11:08:40|0.03525
11:08:40|0.03525
11:08:41|0.03525
11:08:42|0.03525
11:08:43|0.03525
11:08:45|0.03525
11:08:45|0.03525
11:08:47|0.03524001
11:08:48|0.03524001
11:08:49|0.03524001
11:08:50|0.03524001
11:08:51|0.03524346
11:08:52|0.03524346
11:08:53|0.03521443
11:08:54|0.03521443
11:08:55|0.03521443
11:08:56|0.03521443
11:08:57|0.03521443
11:08:58|0.03521443
11:08:59|0.03521443
11:09:01|0.03521443
11:09:01|0.03521443
11:09:02|0.03521443
11:09:03|0.03521443
11:09:04|0.03522168
11:09:05|0.03522168
11:09:06|0.03522144
11:09:08|0.03522144
11:09:08|0.03522144
11:09:09|0.03522144
11:09:10|0.03522144
11:09:11|0.03521444
11:09:12|0.03521444
11:09:13|0.03521444
11:09:15|0.03521444
11:09:16|0.03521444
11:09:16|0.03521444
11:09:18|0.03521444
11:09:18|0.03520571
11:09:19|0.03520571
11:09:20|0.03520571
11:09:21|0.03520571
11:09:23|0.03520571
11:09:24|0.03520571
11:09:24|0.03522259
11:09:25|0.03522259
11:09:26|0.03522259
11:09:28|0.03522259
11:09:28|0.03522259
11:09:30|0.03522259
11:09:30|0.03522259
11:09:31|0.03522259
11:09:32|0.03521102
11:09:33|0.03521102
11:09:34|0.03521102
11:09:35|0.03521102
11:09:36|0.03521102
11:09:37|0.03521102
11:09:38|0.03521102
11:09:39|0.03522171
11:09:40|0.03522171
11:09:41|0.03522171
11:09:42|0.03522171
11:09:43|0.03522171
11:09:44|0.03522171
11:09:46|0.03522171
11:09:46|0.03522171
11:09:47|0.03522171
11:09:49|0.03522171
11:09:50|0.03522171
11:09:51|0.03522171
11:09:52|0.03522171
11:09:53|0.03522171
11:09:53|0.03522171
11:09:55|0.03522171
11:09:56|0.03522171
11:09:57|0.03522171
11:09:58|0.03522171
11:09:59|0.03522171
11:10:00|0.03522171
11:10:02|0.03522171
11:10:02|0.03522171
11:10:03|0.03522171
11:10:04|0.03522171
11:10:06|0.03521841
11:10:06|0.03521841
11:10:08|0.03521841
11:10:08|0.03521841
11:10:09|0.03521841
11:10:10|0.03521841
11:10:11|0.03521841
11:10:12|0.03521841
11:10:13|0.03521841
11:10:15|0.03521841
11:10:16|0.03521841
11:10:17|0.03521841
11:10:18|0.03521841
11:10:19|0.03521841
11:10:20|0.03521841
11:10:20|0.03520055
11:10:22|0.03520055
11:10:23|0.03520055
11:10:24|0.03520055
11:10:24|0.03520055
11:10:26|0.03520055
11:10:26|0.03520055
11:10:27|0.03520055
11:10:29|0.03520055
11:10:30|0.03520055
11:10:31|0.03520055
11:10:32|0.03520055
11:10:33|0.03520072
11:10:34|0.03520072
11:10:34|0.03520072
11:10:35|0.03520072
11:10:37|0.03520072
11:10:38|0.03521629
11:10:39|0.03521629
11:10:40|0.03521629
11:10:41|0.03521629
11:10:42|0.03521629
11:10:43|0.03521517
11:10:44|0.03521545
11:10:45|0.03521545
11:10:46|0.03521545
11:10:47|0.03521545
11:10:48|0.03521491
11:10:50|0.03521491
11:10:51|0.03521491
11:10:52|0.03521521
11:10:53|0.03521492
11:10:54|0.03521492
11:10:55|0.03521492
11:10:56|0.03521492
11:10:57|0.03521492
11:10:58|0.03523114
11:10:59|0.03523183
11:11:00|0.03523992
11:11:01|0.03523183
11:11:03|0.03523183
11:11:03|0.03523183
11:11:05|0.03523183
11:11:06|0.03523183
11:11:07|0.03523183
11:11:07|0.03523183
11:11:08|0.03523183
11:11:10|0.03523183
11:11:10|0.03523183
11:11:12|0.03523314
11:11:13|0.03523313
11:11:14|0.03523313
11:11:15|0.03523313
11:11:16|0.03523313
11:11:17|0.03523313
11:11:18|0.03523313
11:11:19|0.03523313
11:11:20|0.03523313
11:11:21|0.03523313
11:11:23|0.03523313
11:11:23|0.03523313
11:11:24|0.03523313
11:11:25|0.03523313
11:11:27|0.03524153
11:11:27|0.03525041
11:11:29|0.03525041
11:11:30|0.03525041
11:11:30|0.03524807
11:11:31|0.03524807
11:11:32|0.03524807
11:11:33|0.03524807
11:11:34|0.03524807
11:11:36|0.03524807
11:11:36|0.03524807
11:11:37|0.03524807
11:11:38|0.03524807
11:11:40|0.03524807
11:11:40|0.03524807
11:11:41|0.03524807
11:11:42|0.03524807
11:11:44|0.03522147
11:11:44|0.03522147
11:11:46|0.03522147
11:11:46|0.03522147
11:11:47|0.03523552
11:11:48|0.03523552
11:11:49|0.03523552
11:11:51|0.03523552
11:11:51|0.03523552
11:11:53|0.03523552
11:11:54|0.03523552
11:11:55|0.03523552
11:11:56|0.03523552
11:11:57|0.03523552
11:11:58|0.03523552
11:11:59|0.03523552
11:12:01|0.03523552
11:12:02|0.03523552
11:12:02|0.03523552
11:12:03|0.03523552
11:12:05|0.03523552
11:12:05|0.03523552
11:12:06|0.03523552
11:12:07|0.03523552
11:12:08|0.03523552
11:12:09|0.03523552
11:12:10|0.03524605
11:12:11|0.03524605
11:12:12|0.03524605
11:12:13|0.03524605
11:12:14|0.03524605
11:12:15|0.03524605
11:12:16|0.03524605
11:12:17|0.03524605
11:12:18|0.03524605
11:12:19|0.03524605
11:12:20|0.03524605
11:12:21|0.03524605
11:12:23|0.03524605
11:12:23|0.03524605
11:12:24|0.03524605
11:12:25|0.03524605
11:12:26|0.03524605
11:12:28|0.03524605
11:12:28|0.03524605
11:12:30|0.03524605
11:12:31|0.03524605
11:12:32|0.03524605
11:12:33|0.03524605
11:12:34|0.03524605
11:12:35|0.03523549
11:12:36|0.03523549
11:12:37|0.03523549
11:12:38|0.03523549
11:12:39|0.03523549
11:12:40|0.03523549
11:12:41|0.03523549
11:12:42|0.03523549
11:12:44|0.03523549
11:12:45|0.03522495
11:12:46|0.03522495
11:12:47|0.03521091
11:12:48|0.03521091
11:12:49|0.03521091
11:12:50|0.03521091
11:12:52|0.03521091
11:12:53|0.03521091
11:12:53|0.03521091
11:12:54|0.03521091
11:12:55|0.03521091
11:12:57|0.03521091
11:12:58|0.03521091
11:12:59|0.03521091
11:12:59|0.03521091
11:13:01|0.03521091
11:13:02|0.03521091
11:13:02|0.03521091
11:13:03|0.03521091
11:13:04|0.03521091
11:13:06|0.03521091
11:13:07|0.03521091
11:13:08|0.03521091
11:13:09|0.03521091
11:13:09|0.03521091
11:13:10|0.03521091
11:13:12|0.03521091
11:13:12|0.03521091
11:13:13|0.03521091
11:13:15|0.03521091
11:13:15|0.03521091
11:13:16|0.03521091
11:13:17|0.03521091
11:13:19|0.03521091
11:13:20|0.03521091
11:13:21|0.03521091
11:13:22|0.03521091
11:13:23|0.03521091
11:13:24|0.03520002
11:13:24|0.03520002
11:13:26|0.03520002
11:13:27|0.03520002
11:13:28|0.03520002
11:13:29|0.03520002
11:13:30|0.03520002
11:13:30|0.03520002
11:13:32|0.03520002
11:13:33|0.03520001
11:13:33|0.03520001
11:13:34|0.03520001
11:13:35|0.03520001
11:13:36|0.03520001
11:13:37|0.03520001
11:13:39|0.03520001
11:13:40|0.03520001
11:13:41|0.03520001
11:13:41|0.03520001
11:13:43|0.03520001
11:13:44|0.03520001
11:13:44|0.03520001
11:13:46|0.03520001
11:13:47|0.03520001
11:13:47|0.03520001
11:13:49|0.03520001
11:13:50|0.03520001
11:13:51|0.03520001
11:13:52|0.03520001
11:13:53|0.03520001
11:13:55|0.03520001
11:13:55|0.03520001
11:13:57|0.03520001
11:13:58|0.03520001
11:13:59|0.03520001
11:13:59|0.03519429
11:14:00|0.03519429
11:14:01|0.03519429
11:14:03|0.03520632
11:14:03|0.03520628
11:14:04|0.03520696
11:14:06|0.03520696
11:14:06|0.03520696
11:14:08|0.03520895
11:14:08|0.03520895
11:14:09|0.03520895
11:14:11|0.03520895
11:14:12|0.03520895
11:14:12|0.03520851
11:14:13|0.03520851
11:14:15|0.03520851
11:14:16|0.03520851
11:14:17|0.03519584
11:14:18|0.03519584
11:14:19|0.03519625
11:14:20|0.03519625
11:14:21|0.03519625
11:14:22|0.03519625
11:14:23|0.03519625
11:14:24|0.03519625
11:14:25|0.03520777
11:14:26|0.03519625
11:14:27|0.03518093
11:14:28|0.03518093
11:14:29|0.03518093
11:14:30|0.03518093
11:14:31|0.03518093
11:14:32|0.03518093
11:14:33|0.03518093
11:14:34|0.03518093
11:14:35|0.03518093
11:14:36|0.03518093
11:14:37|0.03518093
11:14:38|0.03519047
11:14:39|0.03518
11:14:40|0.03518
11:14:41|0.03519405
11:14:42|0.035194
11:14:43|0.035194
11:14:44|0.035194
11:14:45|0.035194
11:14:46|0.035194
11:14:47|0.035194
11:14:48|0.035194
11:14:49|0.035194
11:14:50|0.035194
11:14:51|0.035194
11:14:52|0.035194
11:14:53|0.035194
11:14:55|0.035194
11:14:55|0.035194
11:14:56|0.035194
11:14:58|0.035194
11:14:59|0.035194
11:15:00|0.035194
11:15:01|0.035194
11:15:02|0.035194
11:15:03|0.035194
11:15:05|0.035194
11:15:05|0.035194
11:15:06|0.035194
11:15:07|0.035194
11:15:08|0.035194
11:15:09|0.035194
11:15:11|0.035194
11:15:11|0.035194
11:15:12|0.035194
11:15:13|0.035194
11:15:14|0.035194
11:15:16|0.035194
11:15:16|0.035194
11:15:18|0.035194
11:15:18|0.035194
11:15:19|0.035194
11:15:20|0.035194
11:15:21|0.035194
11:15:22|0.035194
11:15:23|0.035194
11:15:24|0.035194
11:15:25|0.035194
11:15:27|0.035194
11:15:27|0.035194
11:15:29|0.035194
11:15:29|0.035194
11:15:30|0.035194
11:15:32|0.035194
11:15:32|0.03519501
11:15:34|0.03519501
11:15:35|0.03519501
11:15:35|0.03519501
11:15:37|0.03519501
11:15:37|0.03519501
11:15:39|0.03519501
11:15:40|0.03519501
11:15:40|0.035195
11:15:42|0.035195
11:15:43|0.035195
11:15:44|0.03518001
11:15:44|0.03518001
11:15:46|0.03518001
11:15:47|0.03518001
11:15:48|0.03518001
11:15:48|0.03518001
11:15:50|0.03518001
11:15:51|0.0351653
11:15:51|0.0351653
11:15:53|0.0351653
11:15:55|0.0351653
11:15:56|0.0351653
11:15:57|0.03515007
11:15:57|0.03515007
11:15:58|0.03515007
11:15:59|0.03515007
11:16:01|0.03515007
11:16:02|0.0351501
11:16:03|0.03516865
11:16:04|0.03517461
11:16:05|0.03517461
11:16:06|0.03517461
11:16:07|0.03517461
11:16:08|0.03517461
11:16:09|0.03517461
11:16:10|0.03517461
11:16:11|0.03517461
11:16:12|0.03517461
11:16:13|0.03517461
11:16:14|0.03517973
11:16:15|0.03517973
11:16:16|0.03517973
11:16:17|0.03517973
11:16:18|0.03517973
11:16:19|0.03517973
11:16:20|0.03518739
11:16:21|0.03517973
11:16:22|0.03517973
11:16:23|0.03517973
11:16:24|0.03517973
11:16:25|0.03517973
11:16:26|0.03517973
11:16:27|0.03517973
11:16:28|0.03517973
11:16:29|0.03517973
11:16:30|0.03517973
11:16:31|0.03517973
11:16:32|0.03517973
11:16:33|0.03517973
11:16:34|0.03517973
11:16:35|0.03517973
11:16:36|0.03517973
11:16:37|0.03517973
11:16:38|0.03517973
11:16:39|0.03517973
11:16:40|0.03517973
11:16:41|0.03517973
11:16:42|0.03517973
11:16:43|0.03517973
11:16:44|0.03517973
11:16:45|0.03517973
11:16:46|0.03517973
11:16:48|0.03517973
11:16:48|0.03517973
11:16:49|0.03517973
11:16:50|0.03516865
11:16:51|0.03516865
11:16:52|0.03516865
11:16:53|0.03516865
11:16:54|0.03516865
11:16:55|0.03515
11:16:56|0.03515
11:16:57|0.03515
11:16:59|0.03515
11:16:59|0.03515
11:17:00|0.03515
11:17:01|0.03515
11:17:02|0.03515
11:17:04|0.03515
11:17:05|0.03515
11:17:05|0.03515
11:17:07|0.03515
11:17:07|0.03515
11:17:09|0.03515
11:17:10|0.03515
11:17:10|0.03515
11:17:12|0.03515
11:17:12|0.03515
11:17:13|0.03515
11:17:15|0.03515
11:17:16|0.03517375
11:17:17|0.03517375
11:17:17|0.03517375
11:17:18|0.03517375
11:17:19|0.03517375
11:17:21|0.03517375
11:17:21|0.03517375
11:17:22|0.03517375
11:17:23|0.03517375
11:17:25|0.03517375
11:17:26|0.03517375
11:17:26|0.03517375
11:17:28|0.03517375
11:17:29|0.03517375
11:17:29|0.03517375
11:17:31|0.03517375
11:17:32|0.03517375
11:17:33|0.03517375
11:17:33|0.03517375
11:17:35|0.03517375
11:17:35|0.03517375
11:17:36|0.03517375
11:17:38|0.03517375
11:17:38|0.03517375
11:17:40|0.03516458
11:17:41|0.03516458
11:17:42|0.03516458
11:17:43|0.03516458
11:17:43|0.03516458
11:17:45|0.03516458
11:17:45|0.03516458
11:17:47|0.03515443
11:17:47|0.03515443
11:17:48|0.03515443
11:17:50|0.03515443
11:17:51|0.03515443
11:17:52|0.03515443
11:17:52|0.03515443
11:17:54|0.03515443
11:17:54|0.03515443
11:17:57|0.03515297
11:17:58|0.03514696
11:17:59|0.03514696
11:18:00|0.03514696
11:18:01|0.03514696
11:18:03|0.03514696
11:18:04|0.03515923
11:18:05|0.03515923
11:18:06|0.03515923
11:18:07|0.03515923
11:18:08|0.03515923
11:18:09|0.03515923
11:18:10|0.03515923
11:18:11|0.03515923
11:18:12|0.03515923
11:18:13|0.03516476
11:18:14|0.03516476
11:18:15|0.03516784
11:18:16|0.03516784
11:18:17|0.03516784
11:18:18|0.03516784
11:18:19|0.0351744
11:18:20|0.0351744
11:18:21|0.0351744
11:18:22|0.0351744
11:18:23|0.0351744
11:18:24|0.03518462
11:18:25|0.03518462
11:18:26|0.03518462
11:18:27|0.03518462
11:18:28|0.03518462
11:18:29|0.03518462
11:18:30|0.03518462
11:18:31|0.03518462
11:18:32|0.0351909
11:18:33|0.0351909
11:18:34|0.03521091
11:18:35|0.03521536
11:18:36|0.03521536
11:18:37|0.03521536
11:18:38|0.03521536
11:18:39|0.03521536
11:18:40|0.03524018
11:18:41|0.03521818
11:18:42|0.03520745
11:18:43|0.03520745
11:18:44|0.03520745
11:18:45|0.03520745
11:18:47|0.03520745
11:18:47|0.03520745
11:18:48|0.03520745
11:18:49|0.0352285
11:18:50|0.0352285
11:18:51|0.0352285
11:18:52|0.0352285
11:18:53|0.0352285
11:18:54|0.0352285
11:18:55|0.0352285
11:18:57|0.03521092
11:18:58|0.03521092
11:18:59|0.03521092
11:19:00|0.03521092
11:19:01|0.03521092
11:19:02|0.03521092
11:19:03|0.03521092
11:19:04|0.03521092
11:19:05|0.03521092
11:19:06|0.03521092
11:19:07|0.03521092
11:19:08|0.03521092
11:19:09|0.03521092
11:19:10|0.03523113
11:19:11|0.03523113
11:19:12|0.03523113
11:19:14|0.03524368
11:19:14|0.03524368
11:19:15|0.03524368
11:19:16|0.03524368
11:19:17|0.03524368
11:19:18|0.03524368
11:19:19|0.03524368
11:19:20|0.03524368
11:19:21|0.03524368
11:19:22|0.03524368
11:19:23|0.03524368
11:19:24|0.03524368
11:19:25|0.03524368
11:19:26|0.03524368
11:19:28|0.03524368
11:19:28|0.03524368
11:19:29|0.03524368
11:19:30|0.03524368
11:19:31|0.03524368
11:19:32|0.03523038
11:19:33|0.03523038
11:19:34|0.03523038
11:19:35|0.03523038
11:19:36|0.03523038
11:19:37|0.03523038
11:19:38|0.03523038
11:19:39|0.03523038
11:19:41|0.03523038
11:19:41|0.03523038
11:19:42|0.03523038
11:19:44|0.03523038
11:19:44|0.03524065
11:19:45|0.03524065
11:19:46|0.03522499
11:19:47|0.03522499
11:19:49|0.03522499
11:19:49|0.03522499
11:19:50|0.03522499
11:19:51|0.03522499
11:19:52|0.03522499
11:19:53|0.03522499
11:19:54|0.03523198
11:19:56|0.03523198
11:19:56|0.03523198
11:19:58|0.03523198
11:19:59|0.03522847
11:19:59|0.03522847
11:20:01|0.03522847
11:20:02|0.03522847
11:20:03|0.03522847
11:20:03|0.03522847
11:20:05|0.03522847
11:20:06|0.03522847
11:20:07|0.03522244
11:20:08|0.03522244
11:20:09|0.03522244
11:20:10|0.03522244
11:20:11|0.03522244
11:20:12|0.03522244
11:20:13|0.03522244
11:20:14|0.03522244
11:20:15|0.03522244
11:20:16|0.03522244
11:20:17|0.03522244
11:20:18|0.03522244
11:20:19|0.03522244
11:20:20|0.03522244
11:20:21|0.03522244
11:20:22|0.03522244
11:20:23|0.03522244
11:20:24|0.03522244
11:20:25|0.03520078
11:20:26|0.03519105
11:20:27|0.03519105
11:20:28|0.03519105
11:20:29|0.03519105
11:20:30|0.03519105
11:20:31|0.03519105
11:20:32|0.03519416
11:20:33|0.03519416
11:20:34|0.03519416
11:20:35|0.03519416
11:20:36|0.03519416
11:20:37|0.03519416
11:20:38|0.03519416
11:20:39|0.03519416
11:20:40|0.03519416
11:20:41|0.03519416
11:20:42|0.03519416
11:20:43|0.03519416
11:20:44|0.03515476
11:20:45|0.03516272
11:20:46|0.03516621
11:20:47|0.03516621
11:20:48|0.03516621
11:20:49|0.03516621
11:20:50|0.03516621
11:20:51|0.03515305
11:20:52|0.03516268
11:20:53|0.03516268
11:20:54|0.03514441
11:20:55|0.03513801
11:20:56|0.03513801
11:20:57|0.03513434
11:20:58|0.03513082
11:20:59|0.03513082
11:21:00|0.03513082
11:21:01|0.03513082
11:21:02|0.03513082
11:21:03|0.03513082
11:21:05|0.03513082
11:21:06|0.03513082
11:21:07|0.03513082
11:21:07|0.03513082
11:21:08|0.03513082
11:21:10|0.03510117
11:21:11|0.03510117
11:21:12|0.03510117
11:21:13|0.03510117
11:21:13|0.03503734
11:21:15|0.03507266
11:21:16|0.03507342
11:21:17|0.03508
11:21:18|0.03508
11:21:19|0.03508
11:21:20|0.03508
11:21:21|0.03508
11:21:22|0.03508
11:21:23|0.03508
11:21:24|0.03510634
11:21:25|0.03510634
11:21:26|0.03510634
11:21:27|0.03510634
11:21:28|0.03510634
11:21:29|0.03510634
11:21:30|0.03510634
11:21:31|0.03512999
11:21:32|0.03512999
11:21:33|0.03512999
11:21:34|0.03512999
11:21:35|0.03512999
11:21:36|0.03512999
11:21:37|0.03512999
11:21:38|0.03512989
11:21:39|0.03513967
11:21:40|0.03513967
11:21:41|0.03513966
11:21:42|0.03513965
11:21:43|0.03513964
11:21:44|0.03513264
11:21:45|0.03513264
11:21:46|0.03513264
11:21:47|0.03513264
11:21:48|0.03513264
11:21:49|0.03513966
11:21:50|0.03513966
11:21:52|0.03513966
11:21:52|0.03513965
11:21:53|0.03513965
11:21:54|0.03513965
11:21:55|0.03513965
11:21:56|0.03513965
11:21:57|0.03513965
11:21:58|0.03513965
11:22:00|0.03513965
11:22:00|0.03513028
11:22:01|0.03513028
11:22:04|0.03513028
11:22:05|0.03513028
11:22:05|0.03513028
11:22:06|0.03513028
11:22:08|0.035131
11:22:09|0.035131
11:22:10|0.035131
11:22:11|0.035131
11:22:12|0.035131
11:22:14|0.035131
11:22:14|0.0351186
11:22:15|0.03513034
11:22:16|0.03513034
11:22:17|0.03513034
11:22:18|0.03513034
11:22:20|0.03513034
11:22:20|0.03513034
11:22:21|0.03513034
11:22:23|0.03513034
11:22:23|0.03513034
11:22:24|0.03513034
11:22:25|0.03513034
11:22:26|0.03513034
11:22:27|0.03513034
11:22:29|0.03513034
11:22:29|0.03513034
11:22:30|0.03513034
11:22:31|0.03513034
11:22:32|0.03513034
11:22:33|0.03513034
11:22:35|0.03513034
11:22:35|0.03513034
11:22:36|0.03513034
11:22:37|0.03512622
11:22:38|0.03512622
11:22:39|0.03512622
11:22:41|0.03512622
11:22:42|0.0351054
11:22:42|0.0351054
11:22:43|0.0351054
11:22:44|0.0351054
11:22:45|0.03511296
11:22:46|0.03511296
11:22:47|0.03511157
11:22:48|0.03511157
11:22:49|0.03511157
11:22:50|0.03511157
11:22:52|0.03511157
11:22:52|0.03511157
11:22:53|0.03511157
11:22:54|0.03511157
11:22:55|0.03511157
11:22:56|0.03511157
11:22:57|0.03511157
11:22:59|0.03510188
11:23:00|0.03510188
11:23:02|0.03510188
11:23:03|0.03510188
11:23:04|0.03510188
11:23:04|0.03510188
11:23:06|0.03510188
11:23:07|0.03510188
11:23:08|0.03510188
11:23:09|0.03510188
11:23:10|0.03510188
11:23:11|0.03510188
11:23:12|0.03510188
11:23:13|0.03510188
11:23:14|0.03510188
11:23:15|0.03510188
11:23:16|0.03510188
11:23:17|0.03510188
11:23:18|0.03510188
11:23:19|0.03510188
11:23:20|0.03510188
11:23:21|0.03510188
11:23:22|0.03510188
11:23:24|0.03510188
11:23:24|0.03510188
11:23:26|0.03510188
11:23:26|0.03510188
11:23:27|0.03510188
11:23:28|0.03510188
11:23:29|0.03511809
11:23:30|0.03511809
11:23:31|0.03511809
11:23:32|0.03511809
11:23:33|0.03511809
11:23:34|0.03508005
11:23:35|0.03508005
11:23:37|0.03510994
11:23:37|0.03510994
11:23:39|0.03510994
11:23:39|0.03510994
11:23:41|0.03510994
11:23:41|0.03510994
11:23:43|0.03510994
11:23:44|0.03510994
11:23:44|0.03510994
11:23:45|0.03511346
11:23:46|0.03510081
11:23:47|0.03510081
11:23:48|0.03510081
11:23:49|0.03510081
11:23:50|0.03510081
11:23:51|0.03508057
11:23:52|0.03508057
11:23:53|0.03508057
11:23:54|0.03508057
11:23:55|0.03508057
11:23:57|0.03508057
11:23:57|0.03508057
11:23:58|0.03508057
11:23:59|0.03508057
11:24:00|0.03508057
11:24:02|0.03508022
11:24:03|0.03508022
11:24:04|0.03508022
11:24:05|0.03508022
11:24:06|0.03510465
11:24:07|0.03509055
11:24:09|0.03509055
11:24:10|0.03509055
11:24:10|0.03509055
11:24:11|0.03509055
11:24:12|0.03509055
11:24:13|0.0351063
11:24:14|0.0351063
11:24:15|0.03509055
11:24:17|0.03509055
11:24:17|0.03509055
11:24:19|0.03509055
11:24:19|0.03509055
11:24:20|0.03509055
11:24:21|0.03509055
11:24:22|0.03509055
11:24:24|0.03509055
11:24:25|0.03509055
11:24:26|0.03508001
11:24:27|0.03508001
11:24:27|0.03508001
11:24:28|0.03508001
11:24:30|0.03508001
11:24:30|0.03506997
11:24:32|0.03506997
11:24:32|0.03506997
11:24:34|0.03506997
11:24:34|0.03506997
11:24:36|0.03506997
11:24:36|0.03506997
11:24:37|0.03506997
11:24:39|0.03506997
11:24:40|0.03506997
11:24:40|0.03506997
11:24:41|0.03506997
11:24:42|0.03506997
11:24:44|0.03506997
11:24:45|0.03506997
11:24:46|0.03506997
11:24:47|0.03509433
11:24:47|0.03509433
11:24:49|0.03509907
11:24:49|0.03509907
11:24:51|0.03510992
11:24:51|0.03509756
11:24:52|0.03509756
11:24:54|0.03509756
11:24:54|0.03509756
11:24:56|0.03509756
11:24:57|0.03509756
11:24:57|0.03509756
11:24:58|0.03509756
11:24:59|0.03509756
11:25:01|0.03509756
11:25:02|0.03509756
11:25:03|0.03509756
11:25:04|0.03509756
11:25:04|0.03509756
11:25:06|0.03509756
11:25:07|0.03509756
11:25:08|0.03509756
11:25:09|0.03509756
11:25:10|0.03509756
11:25:11|0.03509756
11:25:12|0.03509756
11:25:13|0.03509756
11:25:14|0.03509756
11:25:15|0.03509756
11:25:16|0.03509756
11:25:17|0.03509756
11:25:18|0.03509756
11:25:19|0.03511
11:25:20|0.03511
11:25:21|0.03510986
11:25:22|0.03510986
11:25:23|0.03510986
11:25:24|0.03510986
11:25:25|0.03510986
11:25:26|0.03510986
11:25:27|0.03510986
11:25:28|0.03510986
11:25:29|0.03510986
11:25:30|0.03509755
11:25:31|0.03509755
11:25:32|0.03509755
11:25:33|0.03509755
11:25:34|0.03509755
11:25:35|0.03509755
11:25:36|0.03509755
11:25:37|0.03509755
11:25:38|0.03507476
11:25:39|0.03507476
11:25:40|0.03507476
11:25:41|0.03507476
11:25:42|0.03507476
11:25:43|0.03507476
11:25:45|0.03507476
11:25:47|0.03507476
11:25:47|0.03507476
11:25:48|0.03507476
11:25:49|0.03508007
11:25:50|0.03508007
11:25:51|0.03508007
11:25:52|0.03508007
11:25:53|0.03508007
11:25:55|0.03508007
11:25:55|0.03508007
11:25:56|0.03508007
11:25:57|0.03508007
11:25:58|0.03508007
11:25:59|0.03508007
11:26:00|0.03508007
11:26:01|0.03508007
11:26:02|0.03508007
11:26:03|0.03506998
11:26:05|0.03506998
11:26:05|0.03506998
11:26:07|0.03507
11:26:09|0.03507
11:26:09|0.03507
11:26:11|0.03507
11:26:12|0.03507
11:26:13|0.03507
11:26:14|0.03507
11:26:15|0.03507
11:26:16|0.03507
11:26:17|0.03507
11:26:18|0.03507
11:26:19|0.03506998
11:26:20|0.03506998
11:26:21|0.0350657
11:26:22|0.0350657
11:26:24|0.03505153
11:26:24|0.03506392
11:26:25|0.03506392
11:26:27|0.03506392
11:26:27|0.03506392
11:26:28|0.03506392
11:26:29|0.03506392
11:26:30|0.03504417
11:26:32|0.03504417
11:26:32|0.03504417
11:26:33|0.03504417
11:26:34|0.03504417
11:26:35|0.03504417
11:26:36|0.03504417
11:26:37|0.03504417
11:26:38|0.03504417
11:26:40|0.03504417
11:26:41|0.03504417
11:26:41|0.03504417
11:26:42|0.03504417
11:26:43|0.03504408
11:26:45|0.03504408
11:26:45|0.03505096
11:26:47|0.03505096
11:26:47|0.03505096
11:26:48|0.03505096
11:26:49|0.03505096
11:26:50|0.03505096
11:26:51|0.03505096
11:26:52|0.03505096
11:26:53|0.03505096
11:26:54|0.03505096
11:26:56|0.03505096
11:26:56|0.03505096
11:26:57|0.03505096
11:26:59|0.03505096
11:27:00|0.03505096
11:27:01|0.03505096
11:27:02|0.03505096
11:27:03|0.03505096
11:27:05|0.03505096
11:27:05|0.03505096
11:27:08|0.03505096
11:27:08|0.03505096
11:27:09|0.03505096
11:27:11|0.03505096
11:27:12|0.03505096
11:27:13|0.03505096
11:27:14|0.03505096
11:27:15|0.03505096
11:27:16|0.03505096
11:27:17|0.03505096
11:27:18|0.03505096
11:27:19|0.03505096
11:27:20|0.03505096
11:27:21|0.03505096
11:27:22|0.03505096
11:27:24|0.03505096
11:27:25|0.03505096
11:27:26|0.03505794
11:27:27|0.03505096
11:27:27|0.03504146
11:27:29|0.03504146
11:27:30|0.03504146
11:27:31|0.03504146
11:27:32|0.03504146
11:27:33|0.03504146
11:27:34|0.03504146
11:27:35|0.03504146
11:27:36|0.03503
11:27:37|0.03503
11:27:38|0.03503
11:27:39|0.03503872
11:27:40|0.03503872
11:27:41|0.03503872
11:27:42|0.03503872
11:27:43|0.03503872
11:27:44|0.03503872
11:27:45|0.03503872
11:27:46|0.03503872
11:27:47|0.03503872
11:27:48|0.03503872
11:27:49|0.03503872
11:27:50|0.03503872
11:27:51|0.03503872
11:27:52|0.03503872
11:27:53|0.03503872
11:27:54|0.03503872
11:27:55|0.03503872
11:27:56|0.03503872
11:27:57|0.03503143
11:27:58|0.03502675
11:27:59|0.03502675
11:28:00|0.03502675
11:28:01|0.03502675
11:28:02|0.0350359
11:28:03|0.0350501
11:28:04|0.0350501
11:28:05|0.0350501
11:28:06|0.0350501
11:28:08|0.0350501
11:28:09|0.0350501
11:28:10|0.0350501
11:28:10|0.03505693
11:28:11|0.03505693
11:28:13|0.03505693
11:28:13|0.03506067
11:28:15|0.03506067
11:28:16|0.03506067
11:28:17|0.03506067
11:28:18|0.03506067
11:28:19|0.03506067
11:28:19|0.03506067
11:28:21|0.03506067
11:28:22|0.03506067
11:28:23|0.03506067
11:28:25|0.03506067
11:28:25|0.03506067
11:28:26|0.03506067
11:28:27|0.03506067
11:28:28|0.03506067
11:28:29|0.03506067
11:28:30|0.03507
11:28:31|0.03508223
11:28:32|0.03508223
11:28:33|0.03508223
11:28:34|0.03508223
11:28:35|0.03508223
11:28:36|0.03508223
11:28:37|0.03508223
11:28:38|0.03508223
11:28:39|0.03508223
11:28:40|0.03508223
11:28:41|0.03508223
11:28:42|0.03508223
11:28:43|0.03508223
11:28:45|0.03508223
11:28:45|0.03508223
11:28:46|0.03508223
11:28:47|0.03508223
11:28:48|0.03508223
11:28:49|0.03508223
11:28:51|0.03508223
11:28:51|0.03506737
11:28:52|0.03506737
11:28:53|0.03504587
11:28:54|0.03504587
11:28:55|0.03504587
11:28:56|0.03501086
11:28:57|0.03501086
11:28:59|0.03501086
11:29:00|0.03501086
11:29:00|0.03501086
11:29:02|0.03501086
11:29:03|0.03504257
11:29:04|0.03504257
11:29:05|0.03504257
11:29:07|0.03504257
11:29:08|0.03504257
11:29:08|0.03504257
11:29:11|0.03503449
11:29:12|0.03503449
11:29:13|0.03503449
11:29:13|0.03503449
11:29:14|0.03505679
11:29:15|0.03505679
11:29:17|0.03505679
11:29:18|0.03505715
11:29:19|0.03505715
11:29:20|0.03505715
11:29:21|0.03505715
11:29:22|0.03505925
11:29:23|0.03505925
11:29:24|0.03505925
11:29:25|0.03505925
11:29:26|0.03505925
11:29:27|0.03505925
11:29:28|0.03505925
11:29:29|0.03505679
11:29:30|0.03505679
11:29:31|0.03505679
11:29:32|0.03505679
11:29:33|0.03507453
11:29:34|0.03507823
11:29:35|0.03507823
11:29:36|0.03507823
11:29:37|0.03507823
11:29:38|0.03507823
11:29:39|0.03507823
11:29:40|0.03507823
11:29:41|0.03507823
11:29:42|0.03507823
11:29:43|0.03507823
11:29:44|0.03507823
11:29:45|0.03507823
11:29:46|0.03507823
11:29:47|0.03503144
11:29:48|0.03503144
11:29:49|0.03503144
11:29:50|0.03503144
11:29:51|0.03503144
11:29:53|0.03503144
11:29:53|0.03503144
11:29:54|0.03503144
11:29:55|0.03503144
11:29:56|0.03503144
11:29:57|0.0350489
11:29:58|0.0350489
11:29:59|0.0350489
11:30:00|0.0350489
11:30:01|0.0350489
11:30:02|0.03504888
11:30:03|0.03504891
11:30:04|0.03504891
11:30:05|0.03504891
11:30:06|0.03504891
11:30:08|0.03504891
11:30:09|0.03504891
11:30:10|0.03504891
11:30:11|0.03504891
11:30:12|0.03505175
11:30:13|0.03507799
11:30:14|0.03505289
11:30:15|0.03505289
11:30:16|0.03505289
11:30:17|0.03505201
11:30:18|0.03505201
11:30:19|0.03505201
11:30:20|0.03505201
11:30:21|0.03507444
11:30:22|0.03507444
11:30:23|0.03507444
11:30:24|0.03507444
11:30:25|0.03507444
11:30:26|0.03508058
11:30:27|0.03508058
11:30:28|0.03508058
11:30:29|0.0350629
11:30:30|0.0350629
11:30:31|0.0350629
11:30:32|0.0350629
11:30:34|0.03506037
11:30:34|0.03506037
11:30:35|0.03506037
11:30:37|0.03506037
11:30:38|0.03506037
11:30:39|0.03506037
11:30:40|0.03506037
11:30:41|0.03506037
11:30:42|0.03506037
11:30:43|0.03508516
11:30:44|0.03508516
11:30:45|0.03508516
11:30:46|0.03508516
11:30:47|0.03508516
11:30:48|0.03508516
11:30:49|0.03508516
11:30:50|0.03508516
11:30:51|0.03508516
11:30:52|0.03508516
11:30:53|0.03508516
11:30:54|0.0350766
11:30:55|0.0350766
11:30:56|0.0350766
11:30:57|0.03508176
11:30:58|0.0350817
11:30:59|0.0350817
11:31:00|0.0350817
11:31:01|0.035059
11:31:02|0.035059
11:31:03|0.035059
11:31:04|0.035059
11:31:05|0.035059
11:31:06|0.03507818
11:31:07|0.03507812
11:31:08|0.03507815
11:31:09|0.0350782
11:31:10|0.03507822
11:31:11|0.0350817
11:31:12|0.03508178
11:31:14|0.03508883
11:31:14|0.0350817
11:31:15|0.0350817
11:31:16|0.0350817
11:31:17|0.0350817
11:31:18|0.0350817
11:31:20|0.0350817
11:31:21|0.03508524
11:31:22|0.03508869
11:31:22|0.03508516
11:31:25|0.03508516
11:31:25|0.03508516
11:31:26|0.03508516
11:31:27|0.03508516
11:31:28|0.03504
11:31:29|0.03504
11:31:30|0.03504
11:31:31|0.03504
11:31:32|0.03504
11:31:33|0.03505715
11:31:35|0.03505715
11:31:36|0.03505715
11:31:36|0.03505715
11:31:37|0.03505715
11:31:38|0.03505337
11:31:39|0.03505337
11:31:41|0.03505337
11:31:42|0.03505337
11:31:43|0.03505337
11:31:44|0.03505652
11:31:45|0.03504118
11:31:46|0.03504067
11:31:47|0.03504067
11:31:47|0.03504067
11:31:48|0.03504001
11:31:50|0.03504119
11:31:51|0.03504124
11:31:51|0.03504124
11:31:53|0.03505
11:31:53|0.03505
11:31:55|0.03505
11:31:55|0.03505
11:31:56|0.03505363
11:31:58|0.03505
11:31:58|0.03505
11:31:59|0.03505
11:32:01|0.03505
11:32:02|0.03501705
11:32:03|0.03502547
11:32:04|0.03502882
11:32:05|0.03502882
11:32:06|0.03502882
11:32:07|0.03502521
11:32:08|0.03502521
11:32:09|0.03502472
11:32:11|0.03502468
11:32:11|0.03503721
11:32:13|0.03503721
11:32:13|0.03503721
11:32:14|0.03503721
11:32:15|0.03503721
11:32:17|0.03503721
11:32:18|0.03501571
11:32:18|0.03501571
11:32:19|0.03501571
11:32:21|0.03501167
11:32:22|0.03501167
11:32:22|0.03501001
11:32:24|0.03501001
11:32:25|0.03501001
11:32:26|0.03501459
11:32:26|0.03501459
11:32:28|0.03501493
11:32:28|0.03501002
11:32:29|0.03501003
11:32:30|0.03501003
11:32:31|0.03500001
11:32:34|0.03500001
11:32:34|0.03500001
11:32:36|0.03502419
11:32:36|0.03502419
11:32:38|0.03502419
11:32:39|0.03501694
11:32:40|0.03501694
11:32:41|0.03501694
11:32:42|0.03501694
11:32:43|0.03501694
11:32:44|0.03501022
11:32:45|0.03501022
11:32:46|0.03501032
11:32:47|0.03501032
11:32:48|0.03501814
11:32:49|0.03500407
11:32:50|0.03501694
11:32:51|0.03501694
11:32:52|0.03501694
11:32:53|0.03501694
11:32:54|0.03501694
11:32:55|0.03501694
11:32:56|0.03501694
11:32:57|0.03501694
11:32:58|0.03501694
11:32:59|0.03501694
11:33:00|0.03500001
11:33:01|0.035
11:33:02|0.035
11:33:03|0.035
11:33:04|0.03499541
11:33:05|0.03499489
11:33:06|0.03499524
11:33:07|0.03499524
11:33:08|0.03499524
11:33:09|0.03499524
11:33:10|0.03494668
11:33:12|0.03493867
11:33:14|0.03494668
11:33:14|0.03494664
11:33:15|0.03494664
11:33:16|0.03494664
11:33:18|0.03493967
11:33:18|0.03493967
11:33:19|0.03493967
11:33:21|0.03494669
11:33:21|0.03493866
11:33:22|0.03493866
11:33:24|0.03493866
11:33:24|0.034921
11:33:26|0.03492984
11:33:27|0.03492984
11:33:28|0.03492984
11:33:28|0.03492984
11:33:29|0.03492984
11:33:30|0.03493988
11:33:32|0.03493988
11:33:32|0.03493988
11:33:33|0.03493988
11:33:35|0.03493988
11:33:35|0.03493988
11:33:36|0.03493366
11:33:37|0.03493366
11:33:39|0.03493366
11:33:40|0.03493366
11:33:41|0.03493147
11:33:42|0.03493147
11:33:43|0.03493147
11:33:44|0.03493147
11:33:45|0.03493147
11:33:47|0.03493147
11:33:48|0.03493988
11:33:48|0.03493988
11:33:49|0.03493988
11:33:50|0.03494562
11:33:52|0.03494754
11:33:53|0.03495665
11:33:54|0.03495936
11:33:54|0.03495936
11:33:55|0.03495936
11:33:57|0.03495936
11:33:57|0.03495936
11:33:58|0.03495936
11:34:00|0.03495934
11:34:00|0.03495934
11:34:01|0.03495934
11:34:02|0.03495934
11:34:04|0.03495934
11:34:04|0.03495934
11:34:05|0.03496337
11:34:07|0.03496337
11:34:07|0.03496744
11:34:08|0.03496744
11:34:09|0.03496744
11:34:11|0.03496744
11:34:12|0.03496744
11:34:13|0.03496744
11:34:13|0.03496744
11:34:15|0.03496744
11:34:16|0.03496744
11:34:17|0.03496744
11:34:18|0.03496744
11:34:19|0.03496744
11:34:20|0.03496044
11:34:21|0.03496044
11:34:22|0.03496044
11:34:23|0.03496044
11:34:24|0.03496044
11:34:25|0.03496044
11:34:26|0.03496044
11:34:27|0.03495757
11:34:28|0.03497984
11:34:29|0.03497151
11:34:30|0.03497151
11:34:31|0.03497151
11:34:32|0.03497151
11:34:33|0.03497151
11:34:34|0.03497151
11:34:35|0.03497151
11:34:36|0.03497151
11:34:37|0.03497151
11:34:38|0.03497151
11:34:40|0.03497151
11:34:41|0.0349737
11:34:41|0.0349737
11:34:42|0.0349737
11:34:43|0.0349737
11:34:44|0.0349737
11:34:45|0.0349737
11:34:46|0.0349737
11:34:47|0.03497974
11:34:48|0.03497437
11:34:49|0.03497437
11:34:50|0.03497437
11:34:51|0.03497437
11:34:52|0.03497437
11:34:53|0.03497437
11:34:54|0.03495808
11:34:55|0.03495808
11:34:56|0.03495808
11:34:57|0.03495808
11:34:58|0.03495808
11:34:59|0.03495372
11:35:00|0.03493465
11:35:02|0.03495664
11:35:02|0.03495657
11:35:03|0.03497061
11:35:04|0.03497116
11:35:05|0.03497116
11:35:06|0.03497116
11:35:07|0.03497116
11:35:08|0.03497116
11:35:09|0.03497116
11:35:10|0.03497116
11:35:11|0.03497984
11:35:13|0.03499
11:35:14|0.03500032
11:35:15|0.03500032
11:35:16|0.03500032
11:35:17|0.0350208
11:35:18|0.0350208
11:35:19|0.0350375
11:35:20|0.0350375
11:35:21|0.0350375
11:35:23|0.0350375
11:35:23|0.0350375
11:35:25|0.0350375
11:35:25|0.0350375
11:35:26|0.03503134
11:35:28|0.03503134
11:35:29|0.03503134
11:35:29|0.03501632
11:35:30|0.03501632
11:35:32|0.03501632
11:35:32|0.03501632
11:35:33|0.03501632
11:35:34|0.03503527
11:35:35|0.03502053
11:35:36|0.03502053
11:35:38|0.03502053
11:35:38|0.03502053
11:35:39|0.03502053
11:35:40|0.03502053
11:35:42|0.03502053
11:35:42|0.03502053
11:35:43|0.03502053
11:35:45|0.03502208
11:35:45|0.03502208
11:35:46|0.03502208
11:35:47|0.03502208
11:35:48|0.03502208
11:35:49|0.03502208
11:35:50|0.03502208
11:35:51|0.03502208
11:35:52|0.03502208
11:35:53|0.03502208
11:35:54|0.03501005
11:35:56|0.03501599
11:35:56|0.03503873
11:35:57|0.03503873
11:35:59|0.03502209
11:35:59|0.03502209
11:36:00|0.03503948
11:36:01|0.03501635
11:36:02|0.03501635
11:36:03|0.03503336
11:36:04|0.03503336
11:36:06|0.03503336
11:36:06|0.03503336
11:36:07|0.03503336
11:36:09|0.03503336
11:36:10|0.03503336
11:36:10|0.03503336
11:36:12|0.03503336
11:36:12|0.03503336
11:36:14|0.03503336
11:36:15|0.03503336
11:36:16|0.03505784
11:36:17|0.03505784
11:36:18|0.03505784
11:36:19|0.03505784
11:36:20|0.03505784
11:36:21|0.03505784
11:36:22|0.03505784
11:36:23|0.03505784
11:36:25|0.03506
11:36:25|0.03506
11:36:27|0.03506
11:36:28|0.03506
11:36:29|0.03506
11:36:29|0.03506
11:36:31|0.03506
11:36:32|0.03506
11:36:32|0.03506
11:36:33|0.03506
11:36:34|0.03506
11:36:35|0.03506
11:36:37|0.03505299
11:36:38|0.03505299
11:36:38|0.03505299
11:36:40|0.03504563
11:36:41|0.03504563
11:36:41|0.03504563
11:36:42|0.03504563
11:36:43|0.03504563
11:36:44|0.03504563
11:36:46|0.03504563
11:36:47|0.03504563
11:36:47|0.03504563
11:36:49|0.03504
11:36:49|0.03504
11:36:50|0.03504
11:36:51|0.03504
11:36:53|0.03502917
11:36:53|0.03502917
11:36:54|0.03502917
11:36:56|0.03502917
11:36:57|0.03502917
11:36:57|0.03502917
11:36:58|0.03503988
11:37:00|0.03503988
11:37:01|0.03503988
11:37:01|0.03503988
11:37:02|0.03503988
11:37:03|0.03503988
11:37:05|0.03503988
11:37:05|0.03503988
11:37:07|0.03503988
11:37:08|0.03503988
11:37:08|0.03503988
11:37:10|0.03503988
11:37:11|0.03502327
11:37:12|0.03502327
11:37:13|0.0350166
11:37:14|0.0350166
11:37:16|0.0350166
11:37:17|0.0350166
11:37:18|0.03500862
11:37:19|0.03500862
11:37:20|0.03502302
11:37:21|0.03502302
11:37:22|0.03502302
11:37:23|0.0350166
11:37:25|0.0350166
11:37:25|0.0350166
11:37:26|0.0350166
11:37:27|0.0350166
11:37:28|0.03502307
11:37:29|0.03502307
11:37:30|0.03502329
11:37:32|0.03502329
11:37:32|0.03502329
11:37:34|0.03502329
11:37:35|0.03502329
11:37:35|0.03502329
11:37:36|0.03502329
11:37:37|0.03502329
11:37:38|0.03502329
11:37:39|0.03502329
11:37:41|0.03502329
11:37:42|0.03502329
11:37:42|0.03502329
11:37:43|0.03502329
11:37:44|0.03502329
11:37:45|0.03502329
11:37:46|0.03501182
11:37:47|0.03501182
11:37:49|0.03501182
11:37:49|0.03501182
11:37:50|0.03501182
11:37:51|0.035
11:37:52|0.035
11:37:53|0.035
11:37:55|0.035
11:37:55|0.035
11:37:56|0.035
11:37:57|0.035
11:37:58|0.035
11:37:59|0.035
11:38:00|0.035
11:38:02|0.035
11:38:03|0.035
11:38:03|0.035
11:38:04|0.035
11:38:06|0.035
11:38:07|0.03499658
11:38:08|0.03498138
11:38:08|0.03498138
11:38:09|0.03497984
11:38:11|0.03497984
11:38:12|0.03497984
11:38:12|0.03497984
11:38:14|0.03497984
11:38:15|0.03498949
11:38:17|0.03498949
11:38:18|0.03498949
11:38:19|0.03498634
11:38:20|0.0349816
11:38:21|0.0349816
11:38:23|0.03499155
11:38:23|0.03499155
11:38:24|0.03499484
11:38:25|0.03499484
11:38:27|0.03499484
11:38:27|0.03499521
11:38:29|0.03499521
11:38:29|0.035
11:38:31|0.03500885
11:38:31|0.03500885
11:38:32|0.03500885
11:38:34|0.03500885
11:38:35|0.03500885
11:38:35|0.03500885
11:38:37|0.03500885
11:38:38|0.03499855
11:38:39|0.03499855
11:38:40|0.03499855
11:38:41|0.03499855
11:38:42|0.03499273
11:38:43|0.03499273
11:38:44|0.03499273
11:38:45|0.03499273
11:38:46|0.03499273
11:38:47|0.03499273
11:38:48|0.03499273
11:38:49|0.03499849
11:38:50|0.03499849
11:38:51|0.03499849
11:38:52|0.035
11:38:53|0.03499223
11:38:54|0.03499187
11:38:55|0.03499187
11:38:56|0.03499187
11:38:57|0.03499187
11:38:58|0.03499187
11:38:59|0.03499187
11:39:00|0.03499187
11:39:01|0.03499893
11:39:02|0.03499867
11:39:03|0.03499867
11:39:04|0.035
11:39:05|0.035
11:39:06|0.035
11:39:07|0.03500297
11:39:08|0.03500297
11:39:09|0.03500297
11:39:10|0.03500297
11:39:11|0.03500297
11:39:12|0.03500297
11:39:13|0.03500297
11:39:14|0.03500297
11:39:15|0.03500297
11:39:16|0.03500297
11:39:17|0.03500297
11:39:18|0.03500297
11:39:19|0.03500297
11:39:20|0.03500297
11:39:21|0.03500297
11:39:22|0.03500297
11:39:23|0.03501278
11:39:24|0.03501278
11:39:25|0.03501278
11:39:26|0.03501278
11:39:27|0.03501278
11:39:28|0.03501278
11:39:29|0.03501278
11:39:30|0.03501278
11:39:31|0.03501278
11:39:32|0.03501278
11:39:33|0.03501278
11:39:34|0.03501278
11:39:35|0.03501278
11:39:36|0.03501278
11:39:37|0.03501278
11:39:38|0.03500581
11:39:39|0.03500581
11:39:40|0.03500581
11:39:41|0.03500581
11:39:43|0.03500581
11:39:43|0.03500581
11:39:45|0.03500581
11:39:45|0.03501027
11:39:46|0.03501027
11:39:47|0.03501027
11:39:48|0.03501027
11:39:49|0.03501027
11:39:51|0.03501027
11:39:51|0.03501027
11:39:52|0.03501027
11:39:53|0.03501027
11:39:54|0.03501027
11:39:55|0.03501027
11:39:56|0.03501027
11:39:57|0.03501027
11:39:58|0.03501027
11:40:00|0.03501027
11:40:00|0.03503032
11:40:01|0.03503032
11:40:02|0.03503071
11:40:04|0.03503071
11:40:04|0.03502675
11:40:05|0.03502675
11:40:06|0.03501979
11:40:07|0.03501979
11:40:09|0.03501979
11:40:09|0.03501979
11:40:11|0.03501979
11:40:11|0.03501979
11:40:12|0.03501979
11:40:13|0.03501979
11:40:14|0.03501979
11:40:16|0.03501979
11:40:16|0.03501979
11:40:17|0.03501979
11:40:19|0.03501979
11:40:19|0.03501979
11:40:21|0.03501979
11:40:21|0.03501979
11:40:23|0.03502518
11:40:24|0.03502518
11:40:25|0.03502446
11:40:26|0.03502446
11:40:26|0.03502446
11:40:28|0.03502446
11:40:28|0.03504432
11:40:29|0.03504432
11:40:31|0.03504432
11:40:32|0.03504432
11:40:33|0.03504432
11:40:33|0.03504432
11:40:34|0.03504432
11:40:36|0.03504432
11:40:37|0.03504432
11:40:38|0.03504432
11:40:39|0.03504432
11:40:40|0.03504432
11:40:41|0.03504432
11:40:42|0.03504432
11:40:43|0.03504432
11:40:44|0.03503941
11:40:45|0.03503999
11:40:46|0.03501435
11:40:47|0.03501435
11:40:48|0.03504427
11:40:49|0.03504246
11:40:50|0.03501979
11:40:51|0.03501979
11:40:52|0.03504211
11:40:53|0.03504211
11:40:54|0.03504211
11:40:55|0.03504211
11:40:56|0.03504211
11:40:57|0.03504211
11:40:58|0.03502674
11:40:59|0.03502674
11:41:00|0.03502518
11:41:01|0.03502518
11:41:02|0.03502518
11:41:03|0.03502518
11:41:04|0.03502518
11:41:05|0.03502327
11:41:06|0.03500614
11:41:07|0.03500614
11:41:08|0.03500614
11:41:09|0.03500614
11:41:10|0.03500614
11:41:11|0.03500614
11:41:12|0.03500607
11:41:13|0.03500002
11:41:14|0.03501625
11:41:16|0.03501821
11:41:16|0.03501821
11:41:17|0.03501821
11:41:19|0.03501821
11:41:20|0.03501821
11:41:21|0.03501821
11:41:22|0.03501821
11:41:23|0.03501821
11:41:24|0.03502808
11:41:26|0.03500251
11:41:26|0.03500251
11:41:28|0.03500251
11:41:29|0.03500251
11:41:30|0.03502715
11:41:31|0.03503297
11:41:32|0.03503297
11:41:33|0.03503297
11:41:34|0.03503297
11:41:35|0.03503297
11:41:36|0.03501162
11:41:37|0.03501162
11:41:39|0.03501162
11:41:39|0.03501162
11:41:40|0.03501162
11:41:41|0.03501162
11:41:43|0.03501162
11:41:43|0.03501162
11:41:44|0.03501162
11:41:45|0.03501162
11:41:47|0.03500615
11:41:48|0.03500615
11:41:49|0.03500615
11:41:49|0.03500615
11:41:51|0.03500615
11:41:51|0.03500615
11:41:52|0.03500615
11:41:53|0.03500615
11:41:54|0.03500615
11:41:55|0.03500615
11:41:57|0.03500615
11:41:57|0.03500615
11:41:59|0.03500615
11:42:00|0.03502636
11:42:00|0.03502636
11:42:02|0.03502593
11:42:03|0.03502593
11:42:05|0.03502593
11:42:06|0.03502593
11:42:07|0.03502593
11:42:08|0.03502593
11:42:08|0.03502645
11:42:09|0.03502645
11:42:10|0.03502645
11:42:12|0.03502274
11:42:12|0.03502274
11:42:13|0.03502274
11:42:15|0.03502274
11:42:16|0.03502274
11:42:17|0.03501163
11:42:18|0.03501163
11:42:19|0.03501163
11:42:20|0.03501163
11:42:22|0.03501163
11:42:22|0.03501163
11:42:23|0.03502172
11:42:25|0.03502172
11:42:25|0.03502172
11:42:26|0.03502172
11:42:28|0.03502172
11:42:28|0.03502172
11:42:29|0.03502172
11:42:30|0.03502172
11:42:31|0.03502276
11:42:32|0.03502276
11:42:33|0.03502276
11:42:34|0.03501377
11:42:35|0.03501377
11:42:36|0.03502236
11:42:37|0.03502236
11:42:39|0.03502236
11:42:40|0.03502236
11:42:41|0.03502013
11:42:42|0.03502013
11:42:43|0.03502013
11:42:43|0.03505005
11:42:44|0.03505005
11:42:45|0.03505005
11:42:47|0.03505005
11:42:48|0.03505005
11:42:49|0.03504588
11:42:49|0.03504588
11:42:51|0.03504588
11:42:52|0.03504588
11:42:53|0.03504739
11:42:54|0.03504739
11:42:55|0.03504739
11:42:56|0.03504739
11:42:57|0.03504739
11:42:58|0.03504588
11:42:59|0.03504588
11:43:00|0.03504588
11:43:01|0.03504588
11:43:02|0.03504588
11:43:03|0.03504588
11:43:04|0.03504588
11:43:05|0.03504588
11:43:06|0.03504588
11:43:07|0.03503449
11:43:08|0.03503449
11:43:09|0.03503449
11:43:10|0.03503449
11:43:11|0.03503449
11:43:12|0.03503449
11:43:13|0.03503449
11:43:14|0.03503449
11:43:15|0.03503449
11:43:16|0.03503449
11:43:17|0.03503449
11:43:18|0.03503449
11:43:19|0.03503449
11:43:20|0.03503449
11:43:21|0.03503449
11:43:22|0.03503449
11:43:23|0.03503771
11:43:24|0.03503771
11:43:25|0.03503771
11:43:26|0.03503771
11:43:27|0.03503771
11:43:29|0.03503771
11:43:30|0.03503771
11:43:30|0.03502691
11:43:31|0.03502691
11:43:32|0.03503217
11:43:34|0.03503217
11:43:35|0.03503217
11:43:35|0.03503217
11:43:37|0.03503217
11:43:37|0.03503217
11:43:38|0.03503217
11:43:40|0.03503217
11:43:41|0.03503217
11:43:42|0.03503217
11:43:43|0.03503217
11:43:44|0.03503217
11:43:45|0.03503217
11:43:46|0.03503217
11:43:47|0.03503217
11:43:48|0.03503217
11:43:49|0.03503217
11:43:50|0.03505185
11:43:51|0.03505934
11:43:52|0.03505934
11:43:53|0.03505934
11:43:54|0.03506097
11:43:55|0.03506097
11:43:56|0.03506097
11:43:57|0.03506097
11:43:58|0.03506097
11:43:59|0.03506173
11:44:00|0.03505936
11:44:01|0.03505936
11:44:02|0.03505936
11:44:03|0.03507717
11:44:04|0.03507717
11:44:05|0.03507717
11:44:06|0.03506907
11:44:07|0.03506907
11:44:08|0.03506907
11:44:09|0.03506907
11:44:10|0.03506907
11:44:11|0.03508095
11:44:12|0.03508095
11:44:13|0.03508095
11:44:14|0.03508095
11:44:15|0.03509092
11:44:16|0.03509092
11:44:17|0.03509092
11:44:19|0.03509092
11:44:20|0.03509092
11:44:21|0.03509092
11:44:22|0.03509092
11:44:23|0.03507577
11:44:24|0.03507577
11:44:24|0.03507577
11:44:26|0.03507577
11:44:27|0.03507577
11:44:28|0.03507577
11:44:29|0.03507577
11:44:30|0.03507577
11:44:31|0.03507577
11:44:32|0.03506164
11:44:33|0.03506164
11:44:34|0.03505934
11:44:35|0.03505934
11:44:36|0.03505934
11:44:37|0.03505934
11:44:38|0.03505934
11:44:40|0.03505934
11:44:40|0.03505934
11:44:41|0.03505934
11:44:42|0.03505934
11:44:43|0.03505934
11:44:44|0.03505934
11:44:45|0.03505934
11:44:46|0.03505934
11:44:47|0.03505934
11:44:48|0.03505934
11:44:50|0.03505934
11:44:50|0.03505934
11:44:51|0.03505934
11:44:52|0.03505934
11:44:53|0.03505934
11:44:54|0.03505934
11:44:55|0.03506016
11:44:56|0.03506016
11:44:57|0.03505947
11:44:58|0.03505947
11:44:59|0.03505947
11:45:00|0.03505947
11:45:01|0.03505947
11:45:02|0.03506016
11:45:03|0.03506016
11:45:04|0.03506016
11:45:05|0.03506016
11:45:06|0.03506016
11:45:07|0.03506016
11:45:09|0.03506016
11:45:10|0.03506016
11:45:10|0.03506016
11:45:12|0.03506016
11:45:13|0.03506016
11:45:13|0.03506016
11:45:15|0.03507928
11:45:16|0.03507928
11:45:17|0.03507928
11:45:17|0.03509139
11:45:18|0.03509132
11:45:19|0.03509145
11:45:21|0.03509241
11:45:21|0.03509241
11:45:22|0.03509241
11:45:25|0.03509638
11:45:26|0.03509638
11:45:27|0.03511095
11:45:27|0.03511095
11:45:29|0.03511095
11:45:30|0.03509183
11:45:30|0.03509183
11:45:31|0.03509183
11:45:32|0.03509183
11:45:33|0.03508152
11:45:35|0.03508152
11:45:35|0.03508152
11:45:36|0.03508152
11:45:37|0.03508152
11:45:39|0.03508152
11:45:39|0.03508152
11:45:41|0.03508152
11:45:42|0.03508152
11:45:43|0.03508152
11:45:43|0.03508152
11:45:45|0.03508152
11:45:46|0.03508152
11:45:47|0.03508152
11:45:48|0.03508152
11:45:49|0.03508152
11:45:50|0.03508152
11:45:51|0.03508152
11:45:52|0.03508152
11:45:53|0.03506514
11:45:54|0.03507161
11:45:55|0.03507019
11:45:56|0.03507019
11:45:57|0.03507019
11:45:58|0.03507019
11:45:59|0.03507019
11:46:00|0.03507019
11:46:01|0.03507019
11:46:02|0.03506732
11:46:03|0.03506732
11:46:04|0.03506732
11:46:05|0.03506732
11:46:06|0.03506732
11:46:07|0.03506732
11:46:08|0.03506732
11:46:09|0.03506834
11:46:10|0.03506834
11:46:11|0.03506834
11:46:12|0.03509367
11:46:13|0.03509367
11:46:14|0.03509367
11:46:15|0.03509367
11:46:16|0.03509367
11:46:17|0.03507632
11:46:18|0.03508579
11:46:19|0.03508579
11:46:20|0.03508579
11:46:21|0.03508579
11:46:22|0.03508579
11:46:24|0.03508579
11:46:25|0.03508579
11:46:25|0.03508579
11:46:27|0.03508579
11:46:27|0.03508579
11:46:30|0.03508579
11:46:31|0.03508579
11:46:31|0.03508579
11:46:33|0.03508579
11:46:33|0.03508025
11:46:35|0.03508025
11:46:36|0.03508025
11:46:37|0.03508025
11:46:38|0.03508025
11:46:39|0.03508025
11:46:41|0.03508025
11:46:42|0.03508025
11:46:43|0.03508025
11:46:43|0.03508025
11:46:44|0.03508025
11:46:46|0.03508025
11:46:47|0.03508025
11:46:48|0.03508025
11:46:48|0.03508025
11:46:50|0.03508025
11:46:50|0.03508025
11:46:52|0.03508278
11:46:52|0.03508278
11:46:53|0.03508278
11:46:54|0.03508278
11:46:55|0.03508278
11:46:57|0.03508278
11:46:57|0.03508278
11:46:59|0.03508278
11:47:00|0.03507868
11:47:01|0.03507868
11:47:02|0.03509166
11:47:02|0.03509166
11:47:03|0.03507237
11:47:05|0.03507237
11:47:06|0.03507237
11:47:06|0.03504144
11:47:08|0.03504144
11:47:08|0.03504144
11:47:10|0.03504144
11:47:11|0.03504144
11:47:12|0.03504144
11:47:13|0.03503496
11:47:14|0.03504387
11:47:15|0.03504387
11:47:16|0.03504387
11:47:17|0.03504387
11:47:18|0.03504387
11:47:19|0.03504387
11:47:20|0.03504387
11:47:21|0.03504387
11:47:22|0.03504387
11:47:23|0.03504387
11:47:24|0.03504387
11:47:26|0.03503432
11:47:26|0.03503432
11:47:27|0.03505385
11:47:28|0.03505388
11:47:30|0.03505388
11:47:31|0.03505088
11:47:31|0.03504739
11:47:32|0.03504739
11:47:34|0.03504739
11:47:34|0.03504739
11:47:36|0.03504739
11:47:37|0.03504739
11:47:37|0.03504739
11:47:38|0.03504739
11:47:40|0.03504739
11:47:41|0.03504739
11:47:42|0.03504739
11:47:43|0.03504739
11:47:44|0.03504739
11:47:45|0.03504739
11:47:46|0.03504739
11:47:47|0.03504739
11:47:48|0.03504739
11:47:49|0.03504739
11:47:50|0.03504739
11:47:51|0.03504739
11:47:52|0.03504739
11:47:53|0.035039
11:47:54|0.035039
11:47:55|0.035039
11:47:56|0.03502679
11:47:58|0.03500615
11:47:58|0.03501947
11:48:00|0.03501947
11:48:00|0.03501947
11:48:01|0.03501947
11:48:03|0.03501947
11:48:03|0.03501947
11:48:04|0.03502468
11:48:05|0.03502468
11:48:06|0.03501947
11:48:07|0.0350243
11:48:08|0.03502646
11:48:09|0.03502646
11:48:10|0.03502646
11:48:11|0.03502646
11:48:12|0.03502646
11:48:14|0.03501009
11:48:14|0.03501009
11:48:15|0.03501009
11:48:17|0.03502286
11:48:17|0.03501007
11:48:18|0.03501007
11:48:19|0.03501007
11:48:20|0.03501026
11:48:21|0.03501026
11:48:22|0.03501026
11:48:24|0.03501026
11:48:25|0.03501026
11:48:26|0.03501599
11:48:27|0.03501599
11:48:29|0.03501599
11:48:30|0.03501599
11:48:30|0.0350002
11:48:32|0.0350002
11:48:33|0.0350002
11:48:34|0.0350128
11:48:34|0.0350128
11:48:36|0.0350128
11:48:36|0.0350128
11:48:37|0.0350128
11:48:39|0.0350128
11:48:39|0.0350128
11:48:41|0.0350128
11:48:41|0.0350128
11:48:42|0.0350128
11:48:44|0.0350128
11:48:45|0.0350128
11:48:45|0.0350128
11:48:46|0.03502079
11:48:47|0.03502944
11:48:49|0.03502944
11:48:50|0.0350351
11:48:50|0.0350351
11:48:51|0.03504023
11:48:52|0.03504023
11:48:54|0.03504023
11:48:55|0.03504023
11:48:56|0.03504023
11:48:57|0.03504023
11:48:58|0.03504023
11:48:59|0.03504023
11:49:00|0.03504023
11:49:01|0.03504023
11:49:02|0.03502793
11:49:03|0.03502793
11:49:04|0.03502793
11:49:05|0.03502793
11:49:06|0.03505035
11:49:07|0.03505035
11:49:08|0.03505035
11:49:09|0.03504333
11:49:10|0.03504333
11:49:11|0.03504333
11:49:13|0.03504333
11:49:14|0.0350682
11:49:15|0.0350682
11:49:16|0.0350682
11:49:17|0.0350682
11:49:18|0.0350682
11:49:19|0.0350682
11:49:20|0.03507204
11:49:21|0.03507204
11:49:22|0.03507204
11:49:23|0.03507204
11:49:24|0.03507204
11:49:25|0.03507204
11:49:26|0.03507204
11:49:28|0.03507204
11:49:30|0.03506017
11:49:30|0.03505127
11:49:31|0.03505127
11:49:33|0.03505127
11:49:34|0.03505127
11:49:34|0.03505127
11:49:35|0.03505127
11:49:36|0.03505127
11:49:38|0.0350355
11:49:39|0.0350355
11:49:40|0.03502759
11:49:41|0.03504338
11:49:42|0.03504338
11:49:43|0.03504338
11:49:44|0.03504338
11:49:45|0.03504338
11:49:46|0.03504338
11:49:47|0.03504338
11:49:48|0.03504338
11:49:49|0.03505215
11:49:50|0.03505215
11:49:51|0.03505215
11:49:52|0.03505215
11:49:53|0.03505215
11:49:55|0.03505215
11:49:55|0.03505215
11:49:56|0.03505215
11:49:57|0.03505215
11:49:59|0.03507022
11:49:59|0.03507022
11:50:00|0.03507022
11:50:01|0.03507022
11:50:03|0.03507022
11:50:03|0.03507022
11:50:04|0.03507022
11:50:05|0.03507022
11:50:06|0.03505216
11:50:07|0.03505216
11:50:08|0.03505216
11:50:09|0.03505216
11:50:10|0.03505216
11:50:11|0.03505216
11:50:12|0.03505216
11:50:13|0.03505216
11:50:14|0.03505216
11:50:15|0.03508011
11:50:16|0.03508011
11:50:17|0.03508011
11:50:18|0.03508011
11:50:19|0.03508011
11:50:20|0.03508011
11:50:21|0.03508011
11:50:22|0.03507257
11:50:23|0.03507257
11:50:24|0.03507257
11:50:25|0.03507257
11:50:27|0.03507257
11:50:28|0.03507257
11:50:29|0.03507257
11:50:30|0.03506831
11:50:32|0.03505136
11:50:32|0.03505136
11:50:33|0.03505136
11:50:35|0.03505136
11:50:35|0.03505136
11:50:36|0.03505136
11:50:37|0.03505136
11:50:38|0.03505136
11:50:40|0.03501705
11:50:41|0.03501705
11:50:42|0.03501705
11:50:42|0.0350128
11:50:44|0.0350128
11:50:45|0.0350128
11:50:46|0.0350128
11:50:46|0.0350128
11:50:49|0.0350128
11:50:49|0.0350128
11:50:50|0.0350128
11:50:51|0.0350128
11:50:52|0.0350128
11:50:53|0.0350128
11:50:54|0.0350128
11:50:55|0.0350128
11:50:57|0.0350128
11:50:57|0.0350128
11:50:58|0.0350128
11:50:59|0.0350128
11:51:00|0.0350128
11:51:01|0.03502414
11:51:03|0.03503201
11:51:03|0.03503201
11:51:04|0.03503201
11:51:06|0.03504326
11:51:06|0.03504326
11:51:08|0.03504326
11:51:08|0.03504326
11:51:10|0.03504326
11:51:11|0.03504326
11:51:11|0.03504326
11:51:13|0.03504326
11:51:14|0.03504326
11:51:14|0.03504326
11:51:16|0.03504326
11:51:16|0.03501865
11:51:17|0.03501865
11:51:19|0.03501865
11:51:20|0.03501865
11:51:21|0.03501865
11:51:21|0.03501865
11:51:23|0.03501865
11:51:23|0.03501865
11:51:25|0.03501865
11:51:26|0.03501865
11:51:27|0.03501865
11:51:27|0.03501865
11:51:28|0.03501865
11:51:30|0.03501865
11:51:31|0.03501865
11:51:31|0.03502711
11:51:33|0.03502711
11:51:34|0.03502711
11:51:34|0.03502711
11:51:36|0.03502711
11:51:37|0.03502711
11:51:38|0.03503144
11:51:40|0.03503144
11:51:40|0.03503144
11:51:41|0.03503144
11:51:42|0.03503144
11:51:43|0.03503144
11:51:44|0.03501388
11:51:45|0.03501388
11:51:47|0.03501388
11:51:47|0.03501388
11:51:48|0.03500639
11:51:49|0.03501414
11:51:50|0.03501414
11:51:51|0.03501414
11:51:52|0.03501941
11:51:54|0.03503342
11:51:55|0.03504588
11:51:55|0.03504588
11:51:56|0.03504588
11:51:57|0.03503721
11:51:59|0.03503721
11:51:59|0.03503721
11:52:00|0.03503721
11:52:02|0.03503721
11:52:02|0.03503721
11:52:03|0.03503721
11:52:04|0.03503721
11:52:06|0.03503721
11:52:07|0.03503721
11:52:07|0.03504141
11:52:09|0.03504141
11:52:09|0.03504141
11:52:10|0.03504534
11:52:11|0.03504534
11:52:12|0.03504534
11:52:13|0.03504534
11:52:15|0.03504534
11:52:16|0.03504534
11:52:16|0.03504534
11:52:18|0.03503184
11:52:18|0.03503184
11:52:19|0.03503184
11:52:20|0.03503184
11:52:21|0.03503184
11:52:22|0.03503184
11:52:24|0.03503955
11:52:24|0.03503391
11:52:25|0.03503391
11:52:26|0.03503391
11:52:27|0.03503391
11:52:29|0.03506834
11:52:30|0.03506834
11:52:31|0.03506834
11:52:32|0.035072
11:52:33|0.035072
11:52:34|0.035072
11:52:35|0.035072
11:52:36|0.035072
11:52:37|0.035072
11:52:38|0.035072
11:52:39|0.035072
11:52:40|0.035072
11:52:41|0.035072
11:52:42|0.035072
11:52:43|0.035072
11:52:44|0.035072
11:52:45|0.035072
11:52:46|0.03508071
11:52:47|0.03508071
11:52:48|0.03508059
11:52:49|0.03508059
11:52:50|0.03507276
11:52:52|0.03507276
11:52:53|0.03507276
11:52:53|0.03507276
11:52:55|0.03507276
11:52:55|0.0350731
11:52:56|0.0350731
11:52:57|0.0350731
11:52:58|0.0350731
11:52:59|0.0350731
11:53:00|0.03506171
11:53:02|0.03506171
11:53:02|0.03506171
11:53:03|0.03506171
11:53:04|0.03506171
11:53:05|0.03506171
11:53:07|0.03506171
11:53:07|0.03506171
11:53:08|0.03506171
11:53:09|0.03506171
11:53:10|0.03506171
11:53:12|0.03506171
11:53:12|0.03506171
11:53:14|0.03506983
11:53:14|0.03507218
11:53:15|0.03507218
11:53:17|0.03507218
11:53:18|0.03507218
11:53:19|0.03507441
11:53:20|0.03507441
11:53:21|0.03507441
11:53:22|0.03507441
11:53:23|0.03507441
11:53:24|0.03507441
11:53:25|0.03507441
11:53:26|0.03507441
11:53:27|0.03507441
11:53:28|0.03507441
11:53:29|0.03507441
11:53:30|0.03507441
11:53:31|0.03507441
11:53:32|0.03507441
11:53:33|0.03508521
11:53:34|0.03508521
11:53:35|0.03508521
11:53:36|0.03508521
11:53:37|0.03508521
11:53:38|0.03507603
11:53:39|0.03507603
11:53:40|0.0350883
11:53:41|0.0350881
11:53:42|0.03508788
11:53:43|0.03508789
11:53:44|0.03508789
11:53:45|0.03508789
11:53:46|0.03508789
11:53:47|0.03508789
11:53:48|0.03508789
11:53:49|0.03508789
11:53:50|0.03508789
11:53:52|0.03508789
11:53:53|0.03508789
11:53:54|0.03508789
11:53:55|0.03509753
11:53:55|0.03509753
11:53:57|0.03509753
11:53:58|0.03509753
11:53:58|0.03509753
11:54:00|0.03509753
11:54:01|0.03509753
11:54:02|0.03509753
11:54:03|0.03509753
11:54:04|0.03509753
11:54:05|0.03509753
11:54:06|0.03510455
11:54:07|0.03510455
11:54:08|0.03510455
11:54:09|0.03510455
11:54:10|0.03510455
11:54:11|0.03510455
11:54:12|0.03510455
11:54:13|0.03510455
11:54:14|0.03510455
11:54:15|0.03510455
11:54:16|0.03510455
11:54:17|0.03510455
11:54:18|0.03510455
11:54:19|0.03510455
11:54:20|0.03510455
11:54:21|0.03510455
11:54:22|0.03510455
11:54:23|0.03511004
11:54:24|0.03511004
11:54:25|0.03511004
11:54:26|0.03511004
11:54:27|0.03511004
11:54:28|0.03511004
11:54:29|0.03510457
11:54:30|0.03510457
11:54:31|0.03507563
11:54:33|0.03507563
11:54:33|0.03507563
11:54:34|0.03509973
11:54:36|0.03509973
11:54:37|0.03509973
11:54:38|0.03509973
11:54:39|0.03509973
11:54:41|0.03509903
11:54:41|0.03509903
11:54:43|0.03509903
11:54:43|0.03509903
11:54:44|0.03509903
11:54:46|0.03509903
11:54:47|0.03509903
11:54:48|0.03509903
11:54:49|0.03509903
11:54:49|0.03509903
11:54:50|0.03509903
11:54:51|0.03509903
11:54:52|0.03509903
11:54:53|0.03509903
11:54:54|0.03509903
11:54:56|0.03509903
11:54:56|0.03509903
11:54:58|0.03509903
11:54:58|0.03509903
11:55:00|0.03509903
11:55:01|0.03509903
11:55:01|0.03509903
11:55:02|0.03509903
11:55:03|0.03509903
11:55:04|0.03509903
11:55:05|0.03509903
11:55:06|0.03509903
11:55:07|0.0351
11:55:08|0.0351
11:55:10|0.0351
11:55:10|0.0351
11:55:11|0.0351
11:55:12|0.0351
11:55:14|0.0351
11:55:15|0.0351
11:55:16|0.0351
11:55:17|0.0351
11:55:18|0.0351
11:55:19|0.0351
11:55:20|0.0351
11:55:21|0.0351
11:55:22|0.0351
11:55:23|0.0351
11:55:24|0.0351
11:55:25|0.0351
11:55:26|0.0351
11:55:27|0.0351
11:55:28|0.0351
11:55:29|0.0351
11:55:30|0.0351
11:55:31|0.0351
11:55:33|0.03512417
11:55:34|0.03512417
11:55:36|0.03512417
11:55:37|0.03513065
11:55:37|0.03514684
11:55:38|0.03514684
11:55:39|0.03514684
11:55:40|0.03515
11:55:41|0.03515
11:55:42|0.03515
11:55:43|0.03514011
11:55:44|0.0351381
11:55:45|0.0351381
11:55:47|0.03514012
11:55:47|0.03514012
11:55:49|0.03514012
11:55:49|0.03514012
11:55:50|0.03514012
11:55:51|0.03514012
11:55:52|0.03514012
11:55:53|0.03514012
11:55:54|0.03514012
11:55:55|0.03514012
11:55:56|0.03514012
11:55:58|0.03514012
11:55:58|0.03514012
11:55:59|0.03514011
11:56:00|0.03514011
11:56:01|0.03514011
11:56:02|0.03514011
11:56:03|0.03514011
11:56:04|0.03514011
11:56:06|0.03514011
11:56:06|0.03514012
11:56:08|0.03514012
11:56:09|0.03514012
11:56:09|0.03514012
11:56:10|0.03514012
11:56:11|0.03513604
11:56:12|0.03513604
11:56:13|0.03513604
11:56:14|0.03513604
11:56:15|0.03513604
11:56:17|0.03512797
11:56:17|0.03512797
11:56:18|0.03512797
11:56:19|0.03512797
11:56:21|0.03512797
11:56:22|0.03512797
11:56:22|0.03512797
11:56:23|0.03512797
11:56:24|0.03512797
11:56:25|0.03512797
11:56:26|0.03512797
11:56:27|0.0351279
11:56:28|0.03512795
11:56:29|0.03512795
11:56:30|0.03512796
11:56:32|0.03512795
11:56:33|0.03512797
11:56:35|0.03512756
11:56:35|0.03512796
11:56:36|0.03512796
11:56:38|0.03512796
11:56:39|0.03512796
11:56:40|0.03512795
11:56:40|0.03512795
11:56:42|0.03512795
11:56:42|0.03512795
11:56:43|0.03512795
11:56:44|0.03512795
11:56:46|0.03512795
11:56:46|0.03512795
11:56:47|0.03512795
11:56:49|0.03512795
11:56:50|0.03512795
11:56:51|0.03512795
11:56:51|0.03512795
11:56:52|0.03512797
11:56:53|0.03512797
11:56:54|0.03512797
11:56:55|0.03512797
11:56:56|0.03512797
11:56:57|0.03512797
11:56:58|0.03512797
11:56:59|0.03512797
11:57:01|0.03512797
11:57:02|0.03513603
11:57:03|0.03513603
11:57:04|0.03514012
11:57:05|0.03514012
11:57:06|0.03514012
11:57:07|0.03513814
11:57:08|0.03514011
11:57:09|0.03514011
11:57:10|0.03514011
11:57:11|0.03514011
11:57:12|0.03514011
11:57:13|0.0351252
11:57:14|0.0351252
11:57:15|0.0351252
11:57:16|0.03513814
11:57:17|0.03513814
11:57:18|0.03513814
11:57:19|0.03513814
11:57:21|0.03513814
11:57:21|0.03513814
11:57:22|0.03513814
11:57:23|0.03513814
11:57:24|0.03513814
11:57:25|0.03513814
11:57:26|0.03513814
11:57:27|0.03513814
11:57:28|0.03513814
11:57:30|0.03513814
11:57:30|0.03513814
11:57:31|0.03513814
11:57:33|0.03513814
11:57:33|0.03513814
11:57:35|0.03513814
11:57:37|0.03513813
11:57:38|0.03513813
11:57:38|0.03513813
11:57:40|0.03513813
11:57:40|0.03513813
11:57:41|0.03513813
11:57:42|0.03513813
11:57:43|0.03514012
11:57:45|0.03514012
11:57:45|0.03514012
11:57:47|0.03514012
11:57:47|0.03514012
11:57:48|0.03514012
11:57:50|0.03514012
11:57:50|0.03514012
11:57:52|0.03514012
11:57:53|0.03514012
11:57:53|0.03514012
11:57:54|0.03514012
11:57:56|0.03514012
11:57:56|0.03514012
11:57:58|0.03514012
11:57:59|0.03514012
11:58:00|0.03514012
11:58:01|0.03514012
11:58:02|0.03514012
11:58:03|0.03514012
11:58:04|0.03514012
11:58:05|0.03514011
11:58:06|0.03514011
11:58:07|0.03514011
11:58:08|0.03514011
11:58:09|0.03514011
11:58:10|0.03514011
11:58:11|0.03514011
11:58:12|0.03514011
11:58:13|0.03511845
11:58:14|0.03511845
11:58:15|0.03513455
11:58:16|0.03513455
11:58:17|0.03513455
11:58:18|0.03513455
11:58:19|0.03513455
11:58:20|0.03513455
11:58:21|0.03511052
11:58:22|0.03511052
11:58:23|0.03511052
11:58:24|0.03511052
11:58:25|0.03511052
11:58:26|0.03511052
11:58:27|0.03511052
11:58:28|0.03511052
11:58:29|0.03511052
11:58:30|0.03511052
11:58:31|0.03511052
11:58:32|0.03511052
11:58:33|0.03511052
11:58:34|0.03511052
11:58:35|0.03511052
11:58:36|0.03511052
11:58:37|0.03511052
11:58:38|0.03512698
11:58:40|0.03512698
11:58:41|0.03512698
11:58:41|0.03512698
11:58:42|0.03512698
11:58:44|0.03512698
11:58:45|0.03512698
11:58:45|0.03510884
11:58:46|0.03510884
11:58:48|0.03510884
11:58:50|0.03510884
11:58:50|0.03510884
11:58:51|0.03510884
11:58:52|0.03509305
11:58:54|0.03509305
11:58:54|0.03509305
11:58:55|0.03509305
11:58:56|0.03509305
11:58:57|0.03509305
11:58:58|0.03509305
11:58:59|0.03509305
11:59:01|0.03509305
11:59:02|0.03509305
11:59:03|0.03509305
11:59:04|0.03509305
11:59:05|0.03509305
11:59:06|0.03509305
11:59:07|0.03510884
11:59:08|0.03510884
11:59:09|0.03510884
11:59:10|0.03510884
11:59:11|0.03510884
11:59:12|0.03510884
11:59:13|0.03510884
11:59:14|0.03510884
11:59:15|0.03510884
11:59:16|0.03510884
11:59:17|0.03510884
11:59:19|0.03510976
11:59:19|0.03510976
11:59:20|0.03510004
11:59:21|0.03512034
11:59:23|0.03512034
11:59:23|0.03512034
11:59:25|0.03512034
11:59:25|0.03512034
11:59:26|0.03512034
11:59:27|0.03512034
11:59:28|0.03512034
11:59:29|0.03512034
11:59:30|0.03512034
11:59:31|0.03512034
11:59:33|0.03512034
11:59:33|0.03512034
11:59:35|0.03512034
11:59:36|0.03512034
11:59:36|0.03512034
11:59:38|0.03512034
11:59:38|0.03512034
11:59:40|0.03512034
11:59:41|0.03512034
11:59:42|0.03512034
11:59:43|0.035105
11:59:44|0.035105
11:59:45|0.035105
11:59:46|0.035105
11:59:47|0.035105
11:59:48|0.035105
11:59:49|0.035105
11:59:50|0.035105
11:59:51|0.035105
11:59:52|0.03510535
11:59:53|0.03510535
11:59:54|0.03510535
11:59:56|0.03510535
11:59:56|0.03510535
11:59:58|0.03510535
11:59:58|0.03510535
11:59:59|0.03510535
12:00:00|0.03510535
12:00:01|0.035105
12:00:03|0.03510535
12:00:03|0.03510535
12:00:04|0.03510535
12:00:06|0.03510535
12:00:07|0.03510535
12:00:08|0.03510535
12:00:08|0.03510535
12:00:09|0.03510535
12:00:10|0.03510535
12:00:11|0.03510535
12:00:12|0.03510535
12:00:13|0.03510535
12:00:14|0.03510535
12:00:15|0.03512272
12:00:17|0.03512272
12:00:17|0.03512022
12:00:18|0.03512022
12:00:19|0.03512022
12:00:21|0.03512023
12:00:21|0.03512023
12:00:23|0.03512023
12:00:23|0.03512023
12:00:25|0.03512023
12:00:25|0.03512023
12:00:26|0.03512023
12:00:27|0.03512023
12:00:28|0.03512023
12:00:29|0.03512023
12:00:30|0.03512023
12:00:31|0.03512062
12:00:32|0.03513
12:00:34|0.03513
12:00:34|0.03510577
12:00:35|0.03510377
12:00:36|0.03510377
12:00:37|0.03510377
12:00:39|0.03504011
12:00:40|0.03505049
12:00:41|0.03504312
12:00:42|0.03504017
12:00:43|0.03504017
12:00:44|0.03504413
12:00:45|0.03504413
12:00:46|0.03504413
12:00:47|0.03504788
12:00:48|0.03504788
12:00:49|0.03504788
12:00:50|0.03504788
12:00:51|0.03504788
12:00:52|0.03504788
12:00:53|0.03505896
12:00:54|0.03505896
12:00:55|0.03505896
12:00:57|0.03505896
12:00:57|0.03505896
12:00:59|0.03505896
12:01:00|0.03506426
12:01:00|0.03506426
12:01:01|0.03506426
12:01:02|0.03506426
12:01:03|0.03506426
12:01:05|0.03506426
12:01:05|0.03506426
12:01:06|0.03506426
12:01:08|0.03506426
12:01:08|0.03506426
12:01:10|0.03506426
12:01:10|0.03506426
12:01:12|0.03506426
12:01:13|0.03505431
12:01:13|0.03505431
12:01:15|0.03506687
12:01:15|0.03506687
12:01:16|0.03506687
12:01:17|0.03506687
12:01:19|0.03506687
12:01:19|0.03506687
12:01:21|0.03506687
12:01:21|0.03506687
12:01:22|0.03506687
12:01:23|0.03506687
12:01:24|0.03506687
12:01:25|0.03506687
12:01:27|0.03506687
12:01:28|0.03506687
12:01:29|0.03506687
12:01:30|0.03511791
12:01:31|0.03511791
12:01:31|0.03508174
12:01:32|0.03508174
12:01:34|0.03508174
12:01:35|0.03508174
12:01:35|0.03508174
12:01:37|0.03508174
12:01:37|0.03508174
12:01:40|0.03508174
12:01:40|0.03508174
12:01:42|0.03508174
12:01:43|0.0351082
12:01:44|0.0351082
12:01:45|0.0351082
12:01:46|0.0351082
12:01:47|0.0351082
12:01:48|0.0351082
12:01:49|0.0351082
12:01:50|0.0351082
12:01:52|0.0351082
12:01:52|0.0351082
12:01:53|0.0351082
12:01:54|0.0351082
12:01:55|0.0351082
12:01:57|0.0351082
12:01:58|0.0351082
12:01:58|0.03510826
12:01:59|0.03510826
12:02:00|0.03510826
12:02:01|0.03510826
12:02:03|0.03510826
12:02:04|0.0351082
12:02:04|0.0351082
12:02:05|0.0351082
12:02:07|0.03510075
12:02:07|0.03510075
12:02:08|0.03510075
12:02:10|0.03510075
12:02:10|0.03510075
12:02:11|0.03510075
12:02:13|0.03510075
12:02:14|0.03510075
12:02:14|0.03510075
12:02:15|0.03510075
12:02:17|0.03510075
12:02:18|0.03510075
12:02:19|0.03510075
12:02:19|0.03510075
12:02:20|0.03510699
12:02:22|0.03510699
12:02:23|0.03510699
12:02:24|0.03510699
12:02:25|0.03511392
12:02:25|0.03511392
12:02:27|0.03511392
12:02:27|0.03511392
12:02:29|0.03509997
12:02:29|0.03509997
12:02:30|0.03511044
12:02:32|0.03511044
12:02:32|0.03511044
12:02:34|0.03511044
12:02:35|0.03511044
12:02:35|0.03511044
12:02:37|0.03511044
12:02:38|0.03511044
12:02:38|0.03509229
12:02:41|0.03509229
12:02:42|0.03509229
12:02:42|0.03509229
12:02:44|0.03509229
12:02:45|0.03509229
12:02:46|0.03509229
12:02:47|0.03509229
12:02:48|0.03512091
12:02:49|0.03512091
12:02:51|0.03509699
12:02:52|0.03509699
12:02:53|0.03509699
12:02:54|0.03509699
12:02:55|0.03509699
12:02:56|0.03509699
12:02:57|0.03509699
12:02:58|0.03509699
12:02:59|0.03509699
12:03:00|0.03509699
12:03:01|0.03509699
12:03:02|0.03509699
12:03:03|0.03509699
12:03:04|0.03509699
12:03:05|0.03509258
12:03:06|0.03509258
12:03:07|0.03511466
12:03:08|0.03511466
12:03:09|0.03511466
12:03:10|0.03511466
12:03:11|0.03511466
12:03:12|0.03511466
12:03:13|0.03511466
12:03:14|0.03511466
12:03:15|0.03511466
12:03:16|0.03511466
12:03:18|0.03511466
12:03:18|0.03511466
12:03:19|0.03511466
12:03:20|0.03511466
12:03:22|0.03511466
12:03:22|0.03511466
12:03:24|0.03511466
12:03:24|0.03511466
12:03:25|0.03511466
12:03:26|0.03511466
12:03:27|0.03511451
12:03:28|0.03511451
12:03:29|0.03511451
12:03:30|0.03511451
12:03:31|0.03511451
12:03:32|0.03511451
12:03:33|0.03511451
12:03:34|0.03511451
12:03:36|0.03511451
12:03:36|0.03511451
12:03:37|0.03511451
12:03:38|0.03511451
12:03:39|0.03511451
12:03:41|0.03511451
12:03:43|0.03511451
12:03:43|0.03511451
12:03:44|0.03512547
12:03:45|0.03512547
12:03:47|0.03512547
12:03:47|0.03512547
12:03:48|0.03512547
12:03:50|0.03512547
12:03:50|0.03512547
12:03:51|0.03512547
12:03:52|0.03512547
12:03:53|0.03512547
12:03:54|0.03512547
12:03:55|0.03512547
12:03:57|0.03512547
12:03:58|0.03512547
12:03:59|0.03512547
12:03:59|0.03512547
12:04:00|0.03511683
12:04:02|0.03511683
12:04:02|0.03511683
12:04:03|0.03511683
12:04:04|0.03511683
12:04:05|0.0351314
12:04:06|0.0351314
12:04:08|0.0351314
12:04:09|0.0351314
12:04:09|0.0351314
12:04:11|0.0351314
12:04:12|0.0351314
12:04:13|0.0351314
12:04:14|0.0351314
12:04:15|0.0351314
12:04:16|0.0351314
12:04:17|0.0351314
12:04:17|0.0351314
12:04:18|0.0351314
12:04:20|0.0351314
12:04:21|0.0351314
12:04:21|0.0351314
12:04:23|0.0351314
12:04:24|0.0351314
12:04:25|0.0351314
12:04:26|0.0351314
12:04:27|0.0351314
12:04:28|0.0351314
12:04:29|0.0351314
12:04:30|0.0351314
12:04:30|0.0351314
12:04:31|0.03513144
12:04:33|0.0351394
12:04:33|0.0351394
12:04:35|0.0351394
12:04:35|0.0351394
12:04:37|0.03513941
12:04:38|0.03513941
12:04:38|0.03513941
12:04:40|0.03513941
12:04:41|0.03513941
12:04:43|0.03513941
12:04:44|0.03513941
12:04:45|0.03513941
12:04:46|0.03513941
12:04:46|0.03513941
12:04:48|0.03513941
12:04:48|0.03514012
12:04:50|0.03514012
12:04:51|0.03514012
12:04:52|0.03514012
12:04:53|0.03514012
12:04:55|0.03514012
12:04:56|0.03514012
12:04:56|0.03514012
12:04:57|0.03514012
12:04:59|0.03514012
12:04:59|0.03514012
12:05:01|0.03514012
12:05:02|0.03514012
12:05:03|0.03514012
12:05:04|0.03514012
12:05:05|0.03514012
12:05:06|0.03514012
12:05:07|0.03514012
12:05:08|0.03514012
12:05:09|0.03514012
12:05:10|0.03514012
12:05:11|0.03514012
12:05:12|0.03515405
12:05:13|0.03515405
12:05:14|0.03516312
12:05:15|0.03516312
12:05:16|0.03516312
12:05:17|0.03515432
12:05:19|0.03515432
12:05:19|0.03516312
12:05:20|0.03516312
12:05:21|0.03516312
12:05:23|0.03516312
12:05:23|0.03516313
12:05:24|0.03516313
12:05:25|0.03516313
12:05:26|0.03516313
12:05:27|0.03516313
12:05:29|0.03516313
12:05:29|0.03514615
12:05:30|0.03514615
12:05:31|0.03514615
12:05:32|0.03514615
12:05:34|0.03514615
12:05:34|0.03514615
12:05:35|0.03514615
12:05:36|0.03514615
12:05:37|0.03514615
12:05:38|0.03514615
12:05:39|0.03514615
12:05:40|0.03514615
12:05:41|0.03516665
12:05:42|0.03516665
12:05:44|0.03516665
12:05:45|0.03516665
12:05:45|0.03516665
12:05:46|0.03516665
12:05:48|0.03516665
12:05:49|0.03516665
12:05:50|0.03516665
12:05:51|0.03516665
12:05:52|0.03516665
12:05:53|0.03516665
12:05:54|0.03517577
12:05:55|0.03517577
12:05:56|0.03517577
12:05:57|0.03517577
12:05:58|0.03517928
12:05:59|0.03518541
12:06:00|0.03518541
12:06:01|0.03518541
12:06:02|0.03518541
12:06:04|0.03518541
12:06:05|0.03518541
12:06:05|0.03518541
12:06:06|0.03518541
12:06:08|0.03518541
12:06:09|0.03518541
12:06:10|0.03518541
12:06:11|0.03517407
12:06:12|0.03517407
12:06:13|0.03517407
12:06:14|0.03517407
12:06:15|0.03517407
12:06:16|0.03517407
12:06:17|0.03517407
12:06:18|0.03517407
12:06:19|0.03517408
12:06:21|0.03517394
12:06:21|0.03517394
12:06:22|0.03517394
12:06:23|0.03517394
12:06:24|0.03517394
12:06:25|0.03515897
12:06:26|0.03515897
12:06:27|0.03515897
12:06:28|0.03514491
12:06:29|0.0351571
12:06:30|0.03515696
12:06:31|0.03515696
12:06:32|0.03515696
12:06:33|0.03515696
12:06:35|0.03515696
12:06:35|0.03515696
12:06:36|0.03515696
12:06:37|0.03515696
12:06:38|0.03515696
12:06:39|0.03515696
12:06:40|0.03515696
12:06:41|0.03515696
12:06:42|0.03515696
12:06:44|0.03514368
12:06:45|0.03514695
12:06:46|0.03514695
12:06:48|0.03514695
12:06:49|0.03514695
12:06:50|0.03513344
12:06:51|0.03513344
12:06:52|0.03513344
12:06:53|0.03513344
12:06:54|0.03513344
12:06:55|0.03513344
12:06:56|0.03513389
12:06:57|0.03513389
12:06:58|0.03513389
12:06:59|0.03513389
12:07:00|0.03513389
12:07:02|0.03513389
12:07:02|0.03513389
12:07:03|0.03513389
12:07:05|0.03513389
12:07:05|0.03513389
12:07:06|0.0351232
12:07:07|0.0351232
12:07:08|0.0351232
12:07:09|0.0351232
12:07:10|0.0351232
12:07:12|0.0351232
12:07:13|0.0351232
12:07:13|0.0351232
12:07:14|0.0351232
12:07:15|0.03512911
12:07:16|0.03512911
12:07:17|0.03512911
12:07:18|0.03512911
12:07:20|0.03512911
12:07:20|0.03512911
12:07:22|0.03512911
12:07:22|0.0351327
12:07:23|0.0351327
12:07:24|0.0351327
12:07:25|0.03513389
12:07:26|0.03513389
12:07:27|0.03513389
12:07:29|0.03512297
12:07:29|0.03512297
12:07:30|0.03512297
12:07:31|0.03512297
12:07:32|0.03512297
12:07:34|0.03512297
12:07:34|0.03512297
12:07:36|0.03512297
12:07:36|0.03512297
12:07:38|0.03512296
12:07:39|0.03512296
12:07:39|0.03512296
12:07:40|0.03512296
12:07:42|0.03512296
12:07:43|0.03512296
12:07:44|0.03512296
12:07:45|0.03512296
12:07:46|0.03512296
12:07:47|0.03512296
12:07:48|0.03510631
12:07:49|0.03510386
12:07:51|0.03510284
12:07:51|0.03510285
12:07:53|0.03510287
12:07:54|0.03510287
12:07:55|0.03510273
12:07:55|0.03510273
12:07:56|0.03510273
12:07:57|0.03510273
12:07:58|0.03510273
12:08:00|0.03510273
12:08:01|0.03510273
12:08:02|0.0351
12:08:03|0.0351
12:08:04|0.0351
12:08:05|0.03509305
12:08:06|0.03509305
12:08:08|0.03509305
12:08:09|0.03509305
12:08:09|0.03509305
12:08:10|0.03509305
12:08:11|0.03509305
12:08:12|0.03509305
12:08:13|0.03509305
12:08:14|0.03509305
12:08:15|0.03509305
12:08:17|0.03508231
12:08:17|0.03508225
12:08:19|0.03508225
12:08:19|0.03508225
12:08:21|0.03508225
12:08:22|0.0350976
12:08:23|0.0350976
12:08:23|0.0350976
12:08:25|0.0350976
12:08:25|0.0350976
12:08:26|0.0350976
12:08:28|0.0350976
12:08:29|0.03509928
12:08:30|0.03509928
12:08:31|0.03509928
12:08:32|0.03509928
12:08:33|0.03509928
12:08:34|0.03509928
12:08:35|0.03509928
12:08:36|0.03509928
12:08:37|0.03509928
12:08:38|0.03509928
12:08:39|0.03509928
12:08:40|0.03509928
12:08:41|0.03509928
12:08:42|0.03509928
12:08:43|0.03509928
12:08:44|0.03510353
12:08:46|0.03510354
12:08:46|0.03510354
12:08:49|0.0350992
12:08:49|0.0350992
12:08:51|0.0350992
12:08:52|0.0350992
12:08:53|0.0350992
12:08:54|0.0350992
12:08:55|0.0350992
12:08:56|0.0350992
12:08:57|0.0350992
12:08:58|0.0350992
12:08:59|0.0350992
12:09:00|0.0350992
12:09:01|0.0350992
12:09:02|0.0350992
12:09:03|0.0350992
12:09:04|0.0350992
12:09:05|0.0350992
12:09:06|0.0350992
12:09:07|0.0350992
12:09:08|0.0350992
12:09:09|0.0350992
12:09:10|0.0350992
12:09:11|0.0350992
12:09:12|0.03509928
12:09:13|0.03509928
12:09:14|0.03509928
12:09:15|0.03509928
12:09:16|0.03510342
12:09:18|0.03510353
12:09:18|0.03510353
12:09:19|0.03510353
12:09:20|0.03510354
12:09:21|0.03510354
12:09:22|0.03510631
12:09:24|0.03510401
12:09:24|0.03510401
12:09:25|0.03510401
12:09:27|0.03510401
12:09:27|0.03510401
12:09:28|0.03510506
12:09:29|0.03510506
12:09:30|0.03510506
12:09:31|0.03510506
12:09:32|0.03510506
12:09:33|0.03510506
12:09:34|0.03510506
12:09:35|0.03510506
12:09:37|0.03510506
12:09:37|0.03510506
12:09:38|0.03510506
12:09:39|0.03512469
12:09:41|0.03512469
12:09:41|0.03512469
12:09:42|0.03512469
12:09:44|0.03512469
12:09:44|0.03512469
12:09:46|0.03512469
12:09:47|0.03512469
12:09:49|0.03512469
12:09:49|0.03512469
12:09:51|0.03512418
12:09:52|0.03512418
12:09:52|0.03512418
12:09:53|0.03512418
12:09:55|0.03512418
12:09:56|0.03512418
12:09:57|0.03512418
12:09:57|0.03512418
12:09:59|0.03512425
12:09:59|0.03512425
12:10:01|0.03512425
12:10:02|0.03512425
12:10:03|0.03512425
12:10:03|0.03512425
12:10:05|0.03513088
12:10:06|0.03513088
12:10:07|0.03513088
12:10:08|0.03513088
12:10:09|0.03513088
12:10:10|0.03513088
12:10:11|0.03513088
12:10:12|0.03513088
12:10:13|0.03513088
12:10:14|0.03513088
12:10:15|0.03513088
12:10:16|0.03513088
12:10:17|0.03513088
12:10:18|0.03513088
12:10:19|0.03513088
12:10:20|0.03513088
12:10:21|0.03513088
12:10:22|0.03513088
12:10:23|0.03513088
12:10:24|0.03513088
12:10:25|0.03513088
12:10:26|0.03513088
12:10:27|0.03513088
12:10:28|0.03513088
12:10:29|0.03513088
12:10:30|0.03513669
12:10:31|0.03513669
12:10:32|0.03513669
12:10:34|0.03513669
12:10:35|0.03513669
12:10:36|0.03513669
12:10:36|0.03513669
12:10:37|0.03513669
12:10:38|0.03513669
12:10:39|0.03513669
12:10:40|0.03513669
12:10:41|0.03513669
12:10:42|0.03513669
12:10:43|0.03513669
12:10:44|0.03513669
12:10:45|0.03513669
12:10:46|0.03515005
12:10:47|0.03515005
12:10:49|0.03515005
12:10:50|0.03514127
12:10:51|0.03514127
12:10:52|0.03514127
12:10:53|0.03514127
12:10:54|0.03514127
12:10:55|0.03514127
12:10:56|0.03514127
12:10:57|0.03514127
12:10:58|0.03514127
12:10:59|0.03513669
12:11:00|0.03513669
12:11:01|0.03513669
12:11:02|0.03513669
12:11:03|0.03513669
12:11:04|0.03513669
12:11:05|0.03513512
12:11:06|0.03513512
12:11:07|0.03513512
12:11:08|0.03513512
12:11:09|0.0351496
12:11:10|0.03516138
12:11:11|0.03516138
12:11:12|0.03516138
12:11:13|0.03516138
12:11:14|0.03516138
12:11:15|0.03516138
12:11:16|0.03516138
12:11:17|0.03516138
12:11:18|0.03516138
12:11:19|0.03516138
12:11:20|0.03516138
12:11:21|0.03516138
12:11:22|0.03516138
12:11:23|0.03516138
12:11:24|0.03515629
12:11:25|0.03515629
12:11:26|0.03515629
12:11:27|0.03515629
12:11:28|0.03515629
12:11:29|0.03515629
12:11:30|0.03515629
12:11:31|0.03516653
12:11:32|0.03516653
12:11:33|0.03516653
12:11:34|0.03517406
12:11:35|0.03517406
12:11:37|0.03517406
12:11:37|0.03516143
12:11:38|0.03516138
12:11:39|0.03516138
12:11:40|0.03516138
12:11:41|0.03516138
12:11:42|0.03516138
12:11:43|0.03516138
12:11:44|0.03516138
12:11:45|0.03516138
12:11:47|0.03516138
12:11:48|0.03516138
12:11:49|0.03516138
12:11:51|0.03516138
12:11:51|0.03516138
12:11:53|0.03516138
12:11:55|0.03516138
12:11:55|0.03516138
12:11:56|0.03516138
12:11:57|0.03516138
12:11:58|0.03516138
12:11:59|0.03516138
12:12:00|0.03516138
12:12:01|0.03517407
12:12:02|0.03518508
12:12:03|0.03518508
12:12:04|0.03518508
12:12:06|0.03518508
12:12:07|0.03519118
12:12:08|0.03519118
12:12:08|0.03519118
12:12:09|0.03519118
12:12:10|0.03519117
12:12:11|0.03519571
12:12:12|0.03519571
12:12:13|0.03519571
12:12:14|0.03519571
12:12:15|0.03519571
12:12:16|0.0351811
12:12:17|0.0351811
12:12:18|0.0351811
12:12:19|0.0351811
12:12:20|0.0351811
12:12:22|0.0351811
12:12:23|0.0351811
12:12:23|0.0351811
12:12:25|0.03519158
12:12:26|0.03519148
12:12:26|0.03519148
12:12:28|0.03519148
12:12:28|0.03519148
12:12:30|0.03519148
12:12:30|0.03519148
12:12:31|0.03519148
12:12:32|0.03516597
12:12:33|0.03516597
12:12:34|0.0351915
12:12:35|0.0351915
12:12:37|0.0351915
12:12:38|0.0351915
12:12:39|0.03518535
12:12:40|0.03518535
12:12:41|0.03518535
12:12:42|0.03518535
12:12:43|0.03518535
12:12:44|0.03518535
12:12:45|0.03518535
12:12:46|0.03518535
12:12:47|0.03518535
12:12:48|0.03518535
12:12:49|0.03518184
12:12:50|0.03518184
12:12:51|0.03518184
12:12:53|0.03518887
12:12:54|0.03518887
12:12:55|0.03518887
12:12:55|0.03518887
12:12:57|0.03518887
12:12:57|0.03518887
12:12:59|0.03518887
12:13:01|0.03518887
12:13:01|0.03518887
12:13:02|0.03518887
12:13:04|0.03518887
12:13:04|0.03518887
12:13:05|0.03518887
12:13:07|0.03518887
12:13:08|0.03518887
12:13:09|0.03518887
12:13:10|0.03518887
12:13:11|0.03518887
12:13:12|0.03518887
12:13:13|0.03518887
12:13:14|0.03518887
12:13:15|0.03518887
12:13:16|0.03518887
12:13:17|0.03518887
12:13:18|0.03518887
12:13:19|0.03518887
12:13:20|0.03518887
12:13:21|0.0351675
12:13:22|0.03517448
12:13:23|0.03517833
12:13:24|0.03517833
12:13:25|0.03517833
12:13:26|0.03517833
12:13:27|0.03517833
12:13:28|0.03517833
12:13:29|0.03518181
12:13:30|0.03518181
12:13:31|0.03518181
12:13:32|0.03518181
12:13:33|0.03518181
12:13:34|0.03518181
12:13:35|0.03518181
12:13:36|0.03518181
12:13:37|0.03518181
12:13:38|0.03518181
12:13:39|0.03518181
12:13:40|0.03518181
12:13:41|0.03518181
12:13:42|0.03518181
12:13:43|0.03518181
12:13:44|0.03518181
12:13:45|0.03518181
12:13:46|0.03518181
12:13:47|0.03518181
12:13:48|0.03518181
12:13:49|0.03518181
12:13:51|0.03518181
12:13:52|0.03518181
12:13:52|0.03518181
12:13:54|0.03518181
12:13:55|0.03518181
12:13:56|0.03518181
12:13:57|0.03518181
12:13:58|0.0352
12:13:59|0.0352
12:14:00|0.0352
12:14:01|0.0352
12:14:02|0.0352
12:14:03|0.0352
12:14:04|0.0352
12:14:06|0.0352
12:14:06|0.0352
12:14:08|0.0352
12:14:08|0.03519507
12:14:10|0.03519507
12:14:11|0.03519507
12:14:11|0.03519507
12:14:12|0.03519507
12:14:14|0.03519507
12:14:15|0.03519507
12:14:15|0.03519507
12:14:17|0.03519507
12:14:17|0.03519507
12:14:19|0.03519891
12:14:20|0.03519891
12:14:21|0.03519891
12:14:21|0.03519891
12:14:22|0.03519891
12:14:23|0.03519939
12:14:25|0.03519939
12:14:26|0.03519939
12:14:27|0.03519939
12:14:28|0.03519939
12:14:29|0.03519939
12:14:30|0.03519939
12:14:31|0.03519939
12:14:32|0.03519975
12:14:33|0.03519975
12:14:34|0.03519975
12:14:35|0.03519975
12:14:36|0.03519975
12:14:37|0.03519975
12:14:38|0.03519975
12:14:39|0.03519975
12:14:40|0.03519975
12:14:41|0.03519975
12:14:42|0.03519975
12:14:43|0.03519975
12:14:44|0.03519975
12:14:45|0.03519975
12:14:46|0.03519975
12:14:47|0.03519975
12:14:48|0.03519975
12:14:49|0.03519975
12:14:50|0.03519975
12:14:51|0.03519976
12:14:52|0.03519976
12:14:53|0.03519976
12:14:54|0.03521307
12:14:55|0.03521329
12:14:56|0.03521329
12:14:58|0.03521344
12:14:58|0.03521344
12:15:00|0.03521344
12:15:00|0.03521618
12:15:01|0.03521618
12:15:02|0.03521621
12:15:03|0.0352162
12:15:04|0.0352162
12:15:05|0.0352162
12:15:06|0.0352162
12:15:07|0.0352162
12:15:08|0.0352162
12:15:09|0.0352162
12:15:10|0.0352162
12:15:11|0.0352162
12:15:13|0.0352162
12:15:13|0.0352162
12:15:14|0.0352162
12:15:15|0.0352162
12:15:16|0.0352052
12:15:17|0.0352052
12:15:19|0.0352052
12:15:19|0.0352052
12:15:21|0.0352052
12:15:22|0.03519508
12:15:22|0.03519507
12:15:24|0.03519507
12:15:25|0.03519507
12:15:25|0.03519507
12:15:26|0.03519507
12:15:28|0.03519507
12:15:28|0.03518353
12:15:30|0.03518353
12:15:31|0.03518353
12:15:32|0.03518353
12:15:33|0.03518353
12:15:33|0.03518353
12:15:35|0.03518353
12:15:36|0.03518353
12:15:37|0.03518353
12:15:38|0.03518353
12:15:39|0.03518353
12:15:40|0.03518353
12:15:41|0.03518353
12:15:42|0.03518353
12:15:43|0.03518576
12:15:44|0.03518576
12:15:45|0.03518576
12:15:46|0.03518576
12:15:47|0.03518576
12:15:48|0.03518576
12:15:49|0.03518576
12:15:50|0.03518576
12:15:51|0.03518576
12:15:52|0.03519595
12:15:53|0.03519596
12:15:55|0.03519596
12:15:55|0.03519596
12:15:57|0.03519596
12:15:57|0.03519596
12:15:59|0.03519596
12:15:59|0.03519596
12:16:01|0.03519596
12:16:01|0.03519596
12:16:03|0.03519596
12:16:04|0.03519596
12:16:04|0.03519596
12:16:05|0.03519596
12:16:07|0.03519596
12:16:08|0.03519597
12:16:08|0.03519597
12:16:10|0.03519597
12:16:11|0.03519597
12:16:11|0.03519597
12:16:13|0.03519597
12:16:14|0.03521305
12:16:15|0.03521305
12:16:16|0.03522557
12:16:17|0.03522727
12:16:18|0.03522727
12:16:19|0.03522727
12:16:20|0.03522727
12:16:21|0.03522727
12:16:22|0.03522727
12:16:23|0.03522727
12:16:24|0.03522727
12:16:25|0.03522727
12:16:26|0.03522727
12:16:27|0.03522727
12:16:28|0.03522727
12:16:29|0.03522727
12:16:30|0.03522727
12:16:31|0.03522727
12:16:32|0.03522727
12:16:33|0.03522727
12:16:34|0.03522727
12:16:35|0.03522727
12:16:36|0.03521636
12:16:37|0.03521636
12:16:38|0.03521636
12:16:39|0.03521636
12:16:40|0.03521636
12:16:41|0.03521162
12:16:42|0.03521162
12:16:43|0.03521162
12:16:44|0.03521162
12:16:45|0.03521162
12:16:47|0.03521162
12:16:48|0.03521162
12:16:48|0.03521162
12:16:50|0.03521162
12:16:51|0.03521162
12:16:52|0.03521162
12:16:53|0.03521162
12:16:54|0.03521162
12:16:55|0.03521162
12:16:56|0.03521162
12:16:58|0.03521162
12:16:58|0.03521162
12:17:00|0.03521162
12:17:00|0.03521162
12:17:02|0.03521162
12:17:03|0.03521162
12:17:04|0.03521162
12:17:05|0.03519596
12:17:06|0.03519596
12:17:07|0.03519596
12:17:08|0.03519596
12:17:09|0.03519596
12:17:10|0.03519596
12:17:11|0.03519596
12:17:12|0.03519596
12:17:13|0.03519596
12:17:14|0.03519596
12:17:15|0.03519596
12:17:16|0.03519596
12:17:17|0.03519596
12:17:18|0.03519596
12:17:19|0.03519596
12:17:20|0.03519596
12:17:21|0.03519596
12:17:22|0.03519596
12:17:23|0.03519596
12:17:24|0.03519596
12:17:25|0.03519596
12:17:26|0.03519596
12:17:27|0.03519596
12:17:28|0.03519596
12:17:29|0.03518744
12:17:30|0.03518744
12:17:31|0.03518744
12:17:32|0.03518744
12:17:33|0.03518744
12:17:34|0.03518744
12:17:35|0.0352
12:17:36|0.0352
12:17:37|0.0352
12:17:38|0.0352
12:17:39|0.03520827
12:17:40|0.03520827
12:17:41|0.03520827
12:17:42|0.03520827
12:17:43|0.03520827
12:17:44|0.03520827
12:17:45|0.03520827
12:17:46|0.03520827
12:17:47|0.03520827
12:17:48|0.03520827
12:17:49|0.03520827
12:17:50|0.03520827
12:17:51|0.03520827
12:17:52|0.03520827
12:17:53|0.03520827
12:17:55|0.03519756
12:17:56|0.03519756
12:17:57|0.03519756
12:17:58|0.03519756
12:17:59|0.03519756
12:18:01|0.03519756
12:18:02|0.03519756
12:18:02|0.03519756
12:18:04|0.03519756
12:18:04|0.03519756
12:18:05|0.03519756
12:18:06|0.03519756
12:18:07|0.03519756
12:18:09|0.03519756
12:18:10|0.03519756
12:18:11|0.03519756
12:18:11|0.03519756
12:18:13|0.03520031
12:18:13|0.03520031
12:18:14|0.03520031
12:18:15|0.03520031
12:18:17|0.03520031
12:18:18|0.03520031
12:18:19|0.03520031
12:18:20|0.03520031
12:18:21|0.03520031
12:18:21|0.03520031
12:18:22|0.03520031
12:18:23|0.03520031
12:18:25|0.03520031
12:18:26|0.03520031
12:18:26|0.03520031
12:18:28|0.03519765
12:18:29|0.03517299
12:18:30|0.03516876
12:18:31|0.03516876
12:18:31|0.03516876
12:18:33|0.03516876
12:18:34|0.03516876
12:18:35|0.03516876
12:18:35|0.03516876
12:18:36|0.03516876
12:18:38|0.03516876
12:18:39|0.03516876
12:18:39|0.03516876
12:18:40|0.03516876
12:18:41|0.03516876
12:18:43|0.03516876
12:18:44|0.03516876
12:18:44|0.03516876
12:18:46|0.03516876
12:18:47|0.03516876
12:18:47|0.03516876
12:18:49|0.03516876
12:18:50|0.03516876
12:18:50|0.03516876
12:18:52|0.03516876
12:18:53|0.03516876
12:18:54|0.03516057
12:18:55|0.03515971
12:18:57|0.03515971
12:18:57|0.03515971
12:18:59|0.03515971
12:18:59|0.03514792
12:19:01|0.03514792
12:19:02|0.03514792
12:19:03|0.03514792
12:19:04|0.03514792
12:19:05|0.03514792
12:19:06|0.0351537
12:19:07|0.0351537
12:19:08|0.0351537
12:19:09|0.0351537
12:19:10|0.0351537
12:19:11|0.0351537
12:19:12|0.0351537
12:19:13|0.0351537
12:19:14|0.0351537
12:19:15|0.0351537
12:19:16|0.03515897
12:19:17|0.03515897
12:19:19|0.03515897
12:19:19|0.03515897
12:19:20|0.03515897
12:19:22|0.03515897
12:19:22|0.03515545
12:19:23|0.03515545
12:19:24|0.03515545
12:19:25|0.03515545
12:19:27|0.03515545
12:19:28|0.03515545
12:19:28|0.03516961
12:19:30|0.03516962
12:19:31|0.03516962
12:19:31|0.03516962
12:19:33|0.03516962
12:19:33|0.03516962
12:19:36|0.03516962
12:19:36|0.03516962
12:19:37|0.03516962
12:19:39|0.03516962
12:19:39|0.03516962
12:19:40|0.03516962
12:19:41|0.03516962
12:19:42|0.03517776
12:19:43|0.03517776
12:19:44|0.03517776
12:19:46|0.03517776
12:19:46|0.03517776
12:19:47|0.03517824
12:19:48|0.03517824
12:19:50|0.03517824
12:19:50|0.03517824
12:19:51|0.03517824
12:19:52|0.03517824
12:19:53|0.03517824
12:19:54|0.03517824
12:19:55|0.03517824
12:19:57|0.03517824
12:19:58|0.03517824
12:19:59|0.03517824
12:20:00|0.03517824
12:20:01|0.03517824
12:20:02|0.03517824
12:20:03|0.03517824
12:20:04|0.03517824
12:20:06|0.03517824
12:20:06|0.03517824
12:20:07|0.03517824
12:20:08|0.03517824
12:20:09|0.03517824
12:20:10|0.03517824
12:20:12|0.03517824
12:20:13|0.03520587
12:20:13|0.03520587
12:20:15|0.03520587
12:20:15|0.03522045
12:20:16|0.03522045
12:20:18|0.03522045
12:20:18|0.03522045
12:20:19|0.03522045
12:20:20|0.03521695
12:20:21|0.03522045
12:20:22|0.03522045
12:20:24|0.03522045
12:20:24|0.03522045
12:20:25|0.03522045
12:20:27|0.03522045
12:20:27|0.03520936
12:20:29|0.03520936
12:20:29|0.03520936
12:20:30|0.03520936
12:20:32|0.03520936
12:20:32|0.03520494
12:20:34|0.03520494
12:20:34|0.03520494
12:20:35|0.03520494
12:20:36|0.03520494
12:20:37|0.03520494
12:20:39|0.03520494
12:20:40|0.03520494
12:20:41|0.03518683
12:20:42|0.03518683
12:20:43|0.03518683
12:20:44|0.03518683
12:20:45|0.03518683
12:20:46|0.03518683
12:20:47|0.03518683
12:20:48|0.03518683
12:20:49|0.03518683
12:20:50|0.03520993
12:20:51|0.03520993
12:20:52|0.03520993
12:20:53|0.03520993
12:20:54|0.03520993
12:20:55|0.03522044
12:20:57|0.03521
12:20:58|0.03521694
12:20:59|0.03521694
12:21:00|0.03522045
12:21:01|0.03520107
12:21:02|0.03521581
12:21:03|0.03521581
12:21:05|0.03521581
12:21:05|0.03521581
12:21:07|0.03521581
12:21:07|0.03521581
12:21:08|0.03521581
12:21:09|0.03521581
12:21:10|0.03521581
12:21:12|0.03521581
12:21:12|0.03521581
12:21:13|0.03521581
12:21:14|0.03521581
12:21:15|0.03521581
12:21:17|0.03521581
12:21:17|0.03521581
12:21:18|0.03521581
12:21:19|0.03521581
12:21:20|0.03521581
12:21:21|0.03521581
12:21:22|0.03521581
12:21:23|0.03521581
12:21:24|0.03521581
12:21:26|0.03522999
12:21:26|0.03522998
12:21:28|0.03522998
12:21:28|0.03522998
12:21:29|0.03522999
12:21:30|0.03522999
12:21:31|0.03522999
12:21:33|0.03522999
12:21:34|0.03522999
12:21:34|0.03522999
12:21:35|0.03522999
12:21:36|0.03522999
12:21:38|0.03522999
12:21:38|0.03522999
12:21:39|0.03522999
12:21:41|0.03522999
12:21:41|0.03522999
12:21:42|0.03522976
12:21:44|0.03522976
12:21:44|0.03523118
12:21:46|0.03523118
12:21:46|0.03524
12:21:47|0.03524
12:21:48|0.03524
12:21:49|0.03524
12:21:50|0.03524
12:21:51|0.03524
12:21:52|0.03524
12:21:53|0.03524
12:21:54|0.03524
12:21:55|0.03523665
12:21:56|0.03523665
12:21:57|0.03523665
12:21:58|0.03523665
12:22:00|0.03523665
12:22:01|0.03523665
12:22:02|0.03523665
12:22:03|0.03523665
12:22:04|0.03523665
12:22:05|0.03523665
12:22:06|0.03523665
12:22:07|0.03523665
12:22:09|0.03523665
12:22:09|0.03523665
12:22:10|0.03523665
12:22:11|0.03523665
12:22:13|0.03523665
12:22:14|0.03523665
12:22:14|0.03523665
12:22:15|0.03524522
12:22:16|0.03524088
12:22:17|0.03524088
12:22:19|0.03524088
12:22:19|0.03524132
12:22:20|0.03524132
12:22:21|0.03523707
12:22:22|0.03524
12:22:23|0.03524
12:22:24|0.03524001
12:22:25|0.03524001
12:22:26|0.03523717
12:22:27|0.03523439
12:22:28|0.03523439
12:22:29|0.03523439
12:22:30|0.03523439
12:22:32|0.03522321
12:22:32|0.03522321
12:22:33|0.03522321
12:22:34|0.03522321
12:22:35|0.03522321
12:22:37|0.03522321
12:22:37|0.03522321
12:22:38|0.03522321
12:22:39|0.03521581
12:22:41|0.03521581
12:22:41|0.03521581
12:22:42|0.03521581
12:22:43|0.03521581
12:22:44|0.03521581
12:22:45|0.03522507
12:22:46|0.03522507
12:22:47|0.03522507
12:22:48|0.03522507
12:22:49|0.03522507
12:22:50|0.03522507
12:22:52|0.03522507
12:22:52|0.03522507
12:22:54|0.03522507
12:22:54|0.03522507
12:22:55|0.03522507
12:22:56|0.03522507
12:22:57|0.03522507
12:22:58|0.03522507
12:23:00|0.03522507
12:23:01|0.03522507
12:23:03|0.03522507
12:23:04|0.03522507
12:23:05|0.03522507
12:23:05|0.03522507
12:23:07|0.03522507
12:23:08|0.03522507
12:23:09|0.03523979
12:23:10|0.03523979
12:23:11|0.03523979
12:23:12|0.03523979
12:23:13|0.03523979
12:23:14|0.03523986
12:23:15|0.03523986
12:23:16|0.03523986
12:23:17|0.03523986
12:23:18|0.03524698
12:23:19|0.03523991
12:23:20|0.03523991
12:23:21|0.03523991
12:23:22|0.03523991
12:23:23|0.03523991
12:23:24|0.03523991
12:23:25|0.03523991
12:23:26|0.03523991
12:23:27|0.03523746
12:23:28|0.03523746
12:23:29|0.03523746
12:23:30|0.03523746
12:23:31|0.03523746
12:23:32|0.03523746
12:23:33|0.03523279
12:23:34|0.03523279
12:23:35|0.03523279
12:23:36|0.03523279
12:23:37|0.03523638
12:23:38|0.03523638
12:23:39|0.03523747
12:23:40|0.03523747
12:23:41|0.03523747
12:23:42|0.03523747
12:23:43|0.03523747
12:23:44|0.03523747
12:23:45|0.03523747
12:23:46|0.03523747
12:23:47|0.03523747
12:23:48|0.03523747
12:23:49|0.03523747
12:23:50|0.03523747
12:23:51|0.03523747
12:23:52|0.03523747
12:23:53|0.03523747
12:23:54|0.03523747
12:23:55|0.03523747
12:23:56|0.03523747
12:23:57|0.03524151
12:23:58|0.03524151
12:23:59|0.03524151
12:24:01|0.03524733
12:24:01|0.03524733
12:24:04|0.03524733
12:24:04|0.03524733
12:24:06|0.03524733
12:24:07|0.03524733
12:24:08|0.03524733
12:24:09|0.03524733
12:24:10|0.03524733
12:24:11|0.03524733
12:24:12|0.03524733
12:24:14|0.03524733
12:24:15|0.03524733
12:24:15|0.03524497
12:24:16|0.03524497
12:24:17|0.03524497
12:24:18|0.03524497
12:24:20|0.03523747
12:24:20|0.03523747
12:24:21|0.03523747
12:24:22|0.03523747
12:24:23|0.03523747
12:24:24|0.03523747
12:24:26|0.03523747
12:24:26|0.03523747
12:24:27|0.03523747
12:24:29|0.03523747
12:24:29|0.03522006
12:24:30|0.03522006
12:24:31|0.03522006
12:24:32|0.03522006
12:24:33|0.03522052
12:24:35|0.03522052
12:24:35|0.03522052
12:24:37|0.03522052
12:24:37|0.03522052
12:24:38|0.03522052
12:24:40|0.03522052
12:24:40|0.03522052
12:24:42|0.03522052
12:24:43|0.03522052
12:24:44|0.03522052
12:24:45|0.03522052
12:24:46|0.03522052
12:24:47|0.03522052
12:24:48|0.03522052
12:24:49|0.03522052
12:24:50|0.03522052
12:24:51|0.03522052
12:24:52|0.03522052
12:24:53|0.03522052
12:24:54|0.03522052
12:24:55|0.03522052
12:24:56|0.03522052
12:24:57|0.03522052
12:24:58|0.03522052
12:24:59|0.03522052
12:25:00|0.03522052
12:25:01|0.03522052
12:25:03|0.03521674
12:25:03|0.03521674
12:25:05|0.03521674
12:25:06|0.03521674
12:25:07|0.03521674
12:25:08|0.03521674
12:25:09|0.03521674
12:25:10|0.03521674
12:25:11|0.03521674
12:25:12|0.03521674
12:25:13|0.03521674
12:25:14|0.03521674
12:25:15|0.03521674
12:25:16|0.03521674
12:25:17|0.03521674
12:25:18|0.03524733
12:25:19|0.03524733
12:25:20|0.03524733
12:25:21|0.03524733
12:25:22|0.03524733
12:25:23|0.03524733
12:25:24|0.03524733
12:25:25|0.03524733
12:25:26|0.03524733
12:25:27|0.03524733
12:25:28|0.03524733
12:25:29|0.03524733
12:25:30|0.03524151
12:25:31|0.03524151
12:25:32|0.03524151
12:25:33|0.03524151
12:25:34|0.03524151
12:25:35|0.03524151
12:25:36|0.03522565
12:25:37|0.03522565
12:25:38|0.03522565
12:25:39|0.03520458
12:25:40|0.03520458
12:25:41|0.03520458
12:25:42|0.03520458
12:25:44|0.03520458
12:25:44|0.03520458
12:25:45|0.03520458
12:25:47|0.03520458
12:25:47|0.03520458
12:25:48|0.03520458
12:25:49|0.03520458
12:25:50|0.0352191
12:25:51|0.0352191
12:25:52|0.0352191
12:25:53|0.03522298
12:25:55|0.03522298
12:25:55|0.03522298
12:25:56|0.03522298
12:25:57|0.03522298
12:25:58|0.03522298
12:25:59|0.03522298
12:26:00|0.03522298
12:26:01|0.03522298
12:26:03|0.03524804
12:26:04|0.03524804
12:26:05|0.03524804
12:26:06|0.03524804
12:26:07|0.03524141
12:26:08|0.03524141
12:26:09|0.03524141
12:26:10|0.03524999
12:26:11|0.03523624
12:26:12|0.03523624
12:26:13|0.03523624
12:26:14|0.03523624
12:26:16|0.03523624
12:26:17|0.03523624
12:26:17|0.03523624
12:26:18|0.03523624
12:26:19|0.03523624
12:26:21|0.03525
12:26:21|0.03525
12:26:22|0.03525
12:26:23|0.03525
12:26:24|0.03525
12:26:25|0.03525
12:26:26|0.03525
12:26:27|0.03525
12:26:28|0.03525
12:26:29|0.03525
12:26:30|0.03525
12:26:31|0.03525
12:26:32|0.03523427
12:26:34|0.03523427
12:26:35|0.03523427
12:26:36|0.03523427
12:26:37|0.03523427
12:26:38|0.03523427
12:26:39|0.03523427
12:26:40|0.03523427
12:26:41|0.03523427
12:26:43|0.03523427
12:26:43|0.03523427
12:26:44|0.03523427
12:26:45|0.03523427
12:26:46|0.03523427
12:26:47|0.03523427
12:26:48|0.03523427
12:26:49|0.03523427
12:26:50|0.03523427
12:26:51|0.03523427
12:26:52|0.03523427
12:26:53|0.03523427
12:26:54|0.03523427
12:26:56|0.03523427
12:26:56|0.03520518
12:26:57|0.03520108
12:26:58|0.03520108
12:26:59|0.03520108
12:27:00|0.03520108
12:27:02|0.03520108
12:27:02|0.03520108
12:27:04|0.03516951
12:27:04|0.03516951
12:27:06|0.03516951
12:27:08|0.03516951
12:27:08|0.03516951
12:27:10|0.03516416
12:27:10|0.03516416
12:27:12|0.03516416
12:27:13|0.03516416
12:27:14|0.03516416
12:27:15|0.03516416
12:27:16|0.03516416
12:27:17|0.03516416
12:27:18|0.03515971
12:27:19|0.03517052
12:27:20|0.03517052
12:27:21|0.03517052
12:27:21|0.03517052
12:27:22|0.03517052
12:27:24|0.03517052
12:27:25|0.03515972
12:27:26|0.03515972
12:27:27|0.03517476
12:27:28|0.03517476
12:27:29|0.03518874
12:27:30|0.03518874
12:27:31|0.03518874
12:27:32|0.03518874
12:27:33|0.03518874
12:27:34|0.03518874
12:27:35|0.03518874
12:27:36|0.03518874
12:27:37|0.03518874
12:27:38|0.03518874
12:27:39|0.03519387
12:27:40|0.03519387
12:27:41|0.03519387
12:27:42|0.03519387
12:27:43|0.03519387
12:27:44|0.03519387
12:27:45|0.03519387
12:27:46|0.03519387
12:27:47|0.03519387
12:27:48|0.03519387
12:27:49|0.03519387
12:27:50|0.03519387
12:27:51|0.03519387
12:27:52|0.03519387
12:27:53|0.03519387
12:27:54|0.03519387
12:27:55|0.03519387
12:27:56|0.03519387
12:27:57|0.03519387
12:27:58|0.03519387
12:27:59|0.03519387
12:28:00|0.03519387
12:28:01|0.03519387
12:28:02|0.03519387
12:28:03|0.03519387
12:28:04|0.03519387
12:28:06|0.03518874
12:28:08|0.03518874
12:28:09|0.03515974
12:28:10|0.03515974
12:28:11|0.03517128
12:28:13|0.03517128
12:28:13|0.03517128
12:28:14|0.03517128
12:28:16|0.03517128
12:28:16|0.03517128
12:28:17|0.03517128
12:28:18|0.03517128
12:28:19|0.03517128
12:28:20|0.03517128
12:28:21|0.03517128
12:28:22|0.03515971
12:28:24|0.03515971
12:28:25|0.03515198
12:28:25|0.03515198
12:28:26|0.03515197
12:28:27|0.03515197
12:28:28|0.03515037
12:28:29|0.03512321
12:28:30|0.03512321
12:28:31|0.03512321
12:28:33|0.03512321
12:28:33|0.03512321
12:28:35|0.03510364
12:28:36|0.03510364
12:28:37|0.0351
12:28:37|0.0351
12:28:39|0.0351
12:28:39|0.0351
12:28:40|0.0351
12:28:41|0.03506407
12:28:43|0.03507899
12:28:44|0.03508339
12:28:44|0.03508339
12:28:45|0.03508339
12:28:47|0.03508339
12:28:47|0.03508339
12:28:48|0.03508339
12:28:49|0.03508339
12:28:51|0.03508339
12:28:51|0.03508339
12:28:52|0.03507504
12:28:53|0.03507504
12:28:55|0.03507504
12:28:55|0.03507504
12:28:57|0.03503497
12:28:58|0.03503497
12:28:58|0.03504587
12:29:00|0.03503411
12:29:00|0.03503411
12:29:02|0.03503411
12:29:03|0.03503411
12:29:03|0.03503411
12:29:05|0.035
12:29:06|0.03501573
12:29:08|0.03501573
12:29:09|0.03501573
12:29:10|0.0350147
12:29:11|0.0350147
12:29:12|0.0350147
12:29:13|0.0350147
12:29:14|0.0350147
12:29:15|0.035
12:29:16|0.0350147
12:29:17|0.03501644
12:29:18|0.03501644
12:29:19|0.03501644
12:29:20|0.03501644
12:29:21|0.03501644
12:29:23|0.03501644
12:29:24|0.03501644
12:29:24|0.03501644
12:29:25|0.03501697
12:29:26|0.03501697
12:29:27|0.035
12:29:28|0.035
12:29:29|0.035
12:29:30|0.035
12:29:31|0.03500002
12:29:32|0.0350309
12:29:33|0.03500806
12:29:34|0.03500806
12:29:36|0.03500806
12:29:37|0.03500806
12:29:37|0.03500806
12:29:38|0.03500806
12:29:40|0.03500806
12:29:41|0.03500806
12:29:42|0.03500806
12:29:42|0.03503792
12:29:43|0.03503792
12:29:44|0.035047
12:29:45|0.035047
12:29:47|0.035047
12:29:48|0.035047
12:29:49|0.035047
12:29:49|0.035047
12:29:51|0.035047
12:29:52|0.035047
12:29:52|0.035047
12:29:54|0.035047
12:29:54|0.035047
12:29:56|0.035047
12:29:57|0.035047
12:29:58|0.035047
12:29:59|0.03505
12:30:00|0.03505
12:30:01|0.03505
12:30:02|0.03505
12:30:03|0.03505
12:30:04|0.03505
12:30:05|0.03505
12:30:06|0.03505
12:30:08|0.03505
12:30:09|0.03504482
12:30:10|0.03504482
12:30:11|0.03504482
12:30:12|0.03504482
12:30:13|0.0350379
12:30:14|0.0350379
12:30:15|0.0350379
12:30:15|0.0350379
12:30:17|0.0350379
12:30:18|0.0350379
12:30:19|0.0350308
12:30:20|0.0350308
12:30:21|0.0350308
12:30:22|0.0350308
12:30:23|0.0350308
12:30:24|0.0350308
12:30:25|0.0350308
12:30:26|0.0350308
12:30:27|0.035
12:30:28|0.035
12:30:29|0.035
12:30:30|0.035
12:30:31|0.035
12:30:32|0.035
12:30:33|0.03497555
12:30:34|0.03495186
12:30:35|0.03495186
12:30:36|0.03493867
12:30:37|0.03493608
12:30:38|0.03493569
12:30:39|0.03494314
12:30:40|0.03494314
12:30:41|0.03493567
12:30:42|0.03493567
12:30:43|0.03493567
12:30:44|0.03493432
12:30:45|0.03493432
12:30:46|0.03493432
12:30:47|0.03493432
12:30:48|0.03494313
12:30:49|0.03493432
12:30:50|0.03493432
12:30:51|0.03495193
12:30:52|0.03495193
12:30:53|0.03496352
12:30:54|0.03496352
12:30:55|0.03496352
12:30:56|0.0349696
12:30:58|0.0349696
12:30:58|0.0349696
12:30:59|0.0349696
12:31:00|0.0349696
12:31:01|0.0349696
12:31:03|0.03496242
12:31:03|0.03494208
12:31:04|0.03494208
12:31:05|0.03494208
12:31:06|0.03493432
12:31:07|0.03493432
12:31:09|0.03493432
12:31:10|0.03491589
12:31:12|0.03490147
12:31:12|0.03488703
12:31:14|0.03487643
12:31:14|0.03489403
12:31:16|0.03489939
12:31:16|0.03489939
12:31:17|0.03489939
12:31:18|0.03484005
12:31:20|0.034855
12:31:20|0.034855
12:31:21|0.03486197
12:31:22|0.03486666
12:31:23|0.03486666
12:31:25|0.03486666
12:31:25|0.03484306
12:31:26|0.03480601
12:31:27|0.03482707
12:31:29|0.03482369
12:31:30|0.03482369
12:31:30|0.03481992
12:31:31|0.03481673
12:31:33|0.03481673
12:31:33|0.0348237
12:31:34|0.03483648
12:31:35|0.03484672
12:31:37|0.03486364
12:31:38|0.03486364
12:31:38|0.03486364
12:31:40|0.03487744
12:31:41|0.03489003
12:31:41|0.03488169
12:31:42|0.03488169
12:31:44|0.03488169
12:31:45|0.03488169
12:31:46|0.03488169
12:31:47|0.03488169
12:31:48|0.03488891
12:31:49|0.03491417
12:31:50|0.03492807
12:31:51|0.03492807
12:31:52|0.03492807
12:31:53|0.03492807
12:31:54|0.03490293
12:31:55|0.03492114
12:31:56|0.03492114
12:31:57|0.03492114
12:31:58|0.03492114
12:31:59|0.03492114
12:32:00|0.03492114
12:32:02|0.03492114
12:32:03|0.03492114
12:32:03|0.0348958
12:32:04|0.0348958
12:32:05|0.0348958
12:32:06|0.0348958
12:32:07|0.0348958
12:32:08|0.0348958
12:32:09|0.0348958
12:32:10|0.0348958
12:32:11|0.0348958
12:32:12|0.0348958
12:32:14|0.0348958
12:32:14|0.0348958
12:32:15|0.0348958
12:32:16|0.0348922
12:32:17|0.03488773
12:32:18|0.03488214
12:32:19|0.03488306
12:32:20|0.03488306
12:32:22|0.03488306
12:32:22|0.03488877
12:32:23|0.03489243
12:32:25|0.03489247
12:32:25|0.03489247
12:32:26|0.03491765
12:32:27|0.03491765
12:32:29|0.03491765
12:32:30|0.03491765
12:32:31|0.03491765
12:32:32|0.03491765
12:32:33|0.03491677
12:32:34|0.03491677
12:32:35|0.03490693
12:32:36|0.03490693
12:32:37|0.03490693
12:32:38|0.03489605
12:32:39|0.03489605
12:32:40|0.03489605
12:32:41|0.03489605
12:32:43|0.03489605
12:32:43|0.03489605
12:32:44|0.03490632
12:32:45|0.0348799
12:32:47|0.0348799
12:32:47|0.0348799
12:32:48|0.0348799
12:32:49|0.0348799
12:32:51|0.03487589
12:32:51|0.03487589
12:32:52|0.03487589
12:32:53|0.03487589
12:32:55|0.03487589
12:32:55|0.03487589
12:32:57|0.03486545
12:32:58|0.03486545
12:32:58|0.03486545
12:32:59|0.03486545
12:33:00|0.03486545
12:33:01|0.03486545
12:33:02|0.03486545
12:33:04|0.03483004
12:33:04|0.03483004
12:33:05|0.03484431
12:33:06|0.034822
12:33:07|0.03484082
12:33:08|0.03484385
12:33:10|0.03484385
12:33:11|0.03482948
12:33:12|0.03482948
12:33:14|0.03482948
12:33:15|0.03482948
12:33:16|0.03482948
12:33:17|0.03482948
12:33:17|0.03486135
12:33:18|0.03486135
12:33:19|0.03487744
12:33:21|0.03487744
12:33:22|0.03487744
12:33:23|0.03490572
12:33:24|0.03490572
12:33:25|0.03490816
12:33:26|0.03491328
12:33:27|0.03491328
12:33:28|0.03491328
12:33:29|0.03491328
12:33:30|0.03491328
12:33:31|0.03491328
12:33:32|0.03491328
12:33:33|0.03491328
12:33:34|0.03491328
12:33:36|0.03491328
12:33:36|0.03491328
12:33:37|0.03491328
12:33:39|0.03490405
12:33:40|0.03492461
12:33:40|0.03492461
12:33:41|0.03492461
12:33:42|0.03492461
12:33:43|0.03492028
12:33:44|0.03492028
12:33:45|0.03492028
12:33:47|0.03492028
12:33:48|0.03492028
12:33:49|0.03492028
12:33:49|0.03490651
12:33:51|0.03490651
12:33:52|0.03490651
12:33:52|0.03489029
12:33:54|0.03490373
12:33:54|0.03490373
12:33:56|0.03490373
12:33:57|0.03490373
12:33:57|0.03490373
12:33:58|0.03490373
12:33:59|0.03490373
12:34:01|0.03488768
12:34:02|0.03488768
12:34:03|0.03486767
12:34:04|0.03486767
12:34:05|0.03486767
12:34:05|0.03486767
12:34:06|0.03486767
12:34:08|0.03486767
12:34:09|0.03486767
12:34:10|0.03486767
12:34:11|0.03486767
12:34:13|0.03486767
12:34:14|0.03486767
12:34:15|0.03486767
12:34:15|0.03486767
12:34:17|0.03486767
12:34:17|0.03486767
12:34:18|0.03486767
12:34:20|0.03486767
12:34:21|0.03486767
12:34:21|0.03486767
12:34:22|0.03486767
12:34:24|0.03486767
12:34:24|0.03486767
12:34:26|0.03486767
12:34:27|0.03486767
12:34:27|0.03486767
12:34:29|0.03486767
12:34:30|0.03486767
12:34:31|0.03486767
12:34:32|0.03486767
12:34:33|0.03486767
12:34:33|0.03486767
12:34:35|0.03486767
12:34:36|0.03486767
12:34:37|0.034867
12:34:38|0.034867
12:34:38|0.034867
12:34:40|0.034867
12:34:40|0.034867
12:34:41|0.034867
12:34:42|0.034867
12:34:43|0.034867
12:34:45|0.034867
12:34:45|0.034867
12:34:47|0.034867
12:34:48|0.034867
12:34:48|0.034867
12:34:49|0.034867
12:34:51|0.034867
12:34:52|0.034867
12:34:53|0.0348611
12:34:54|0.0348611
12:34:55|0.0348611
12:34:56|0.0348611
12:34:57|0.0348611
12:34:58|0.0348611
12:34:59|0.0348611
12:35:00|0.0348611
12:35:01|0.03483648
12:35:02|0.03483648
12:35:03|0.03483648
12:35:04|0.03483648
12:35:05|0.03483648
12:35:06|0.03481325
12:35:07|0.03481325
12:35:08|0.03481325
12:35:09|0.0348
12:35:10|0.03480551
12:35:11|0.034799
12:35:12|0.03478889
12:35:13|0.03479283
12:35:15|0.03480281
12:35:15|0.03480269
12:35:17|0.03480269
12:35:18|0.03480269
12:35:19|0.03480269
12:35:20|0.03480269
12:35:22|0.03481323
12:35:22|0.03481323
12:35:23|0.03481323
12:35:24|0.03479399
12:35:26|0.03478339
12:35:26|0.0347799
12:35:27|0.0347799
12:35:28|0.03477691
12:35:29|0.03477691
12:35:30|0.03477691
12:35:31|0.03477691
12:35:32|0.03475708
12:35:33|0.03476095
12:35:35|0.0347504
12:35:35|0.03473236
12:35:37|0.03472626
12:35:38|0.03470001
12:35:39|0.03466996
12:35:40|0.03467044
12:35:41|0.03466651
12:35:42|0.03468384
12:35:43|0.03468275
12:35:44|0.03466489
12:35:45|0.03466489
12:35:46|0.03470118
12:35:47|0.03470118
12:35:48|0.03470118
12:35:49|0.03468037
12:35:50|0.03468037
12:35:51|0.03468037
12:35:52|0.03468037
12:35:53|0.03468037
12:35:54|0.03468733
12:35:55|0.03470593
12:35:56|0.03470593
12:35:57|0.03471328
12:35:58|0.03471328
12:35:59|0.03471328
12:36:00|0.03471329
12:36:01|0.03471162
12:36:02|0.03471856
12:36:03|0.03474263
12:36:04|0.03476116
12:36:05|0.03473757
12:36:06|0.03476968
12:36:07|0.03476968
12:36:08|0.03476968
12:36:09|0.03476968
12:36:10|0.03476968
12:36:11|0.03476968
12:36:12|0.03476968
12:36:14|0.03475505
12:36:15|0.03479513
12:36:15|0.03479513
12:36:17|0.03476197
12:36:18|0.03477152
12:36:19|0.03477751
12:36:20|0.03477751
12:36:21|0.03478594
12:36:23|0.03478594
12:36:24|0.03475841
12:36:25|0.03475841
12:36:26|0.03475841
12:36:27|0.03475841
12:36:27|0.03477403
12:36:28|0.03477403
12:36:29|0.03478098
12:36:30|0.03478303
12:36:31|0.03478303
12:36:33|0.03478303
12:36:34|0.03478962
12:36:34|0.03477573
12:36:35|0.03477573
12:36:37|0.03477573
12:36:37|0.03476186
12:36:39|0.0347555
12:36:39|0.0347555
12:36:40|0.03474276
12:36:41|0.03474276
12:36:42|0.03474276
12:36:43|0.03474276
12:36:44|0.03472823
12:36:46|0.0347397
12:36:46|0.03473591
12:36:47|0.03473591
12:36:48|0.03473591
12:36:50|0.03473591
12:36:50|0.03473591
12:36:52|0.03473591
12:36:53|0.03473591
12:36:53|0.03473591
12:36:54|0.03473591
12:36:56|0.03473592
12:36:56|0.03473592
12:36:58|0.03473592
12:36:58|0.03473592
12:37:00|0.0347237
12:37:00|0.0347237
12:37:01|0.03473592
12:37:02|0.03473592
12:37:04|0.03473592
12:37:04|0.03473592
12:37:05|0.03475198
12:37:07|0.03475198
12:37:08|0.03474201
12:37:09|0.03474201
12:37:10|0.03474201
12:37:11|0.03473062
12:37:12|0.03472
12:37:13|0.03471119
12:37:14|0.03471119
12:37:16|0.03471119
12:37:17|0.03471119
12:37:17|0.03471119
12:37:18|0.0347073
12:37:20|0.0347073
12:37:21|0.0347073
12:37:22|0.03468288
12:37:23|0.03465602
12:37:24|0.03465216
12:37:25|0.03465216
12:37:27|0.03466128
12:37:28|0.03466128
12:37:28|0.03467903
12:37:30|0.03467903
12:37:31|0.0346647
12:37:32|0.03464609
12:37:32|0.03467342
12:37:33|0.03467342
12:37:34|0.03466469
12:37:35|0.03467981
12:37:37|0.03464475
12:37:37|0.03464475
12:37:39|0.03464475
12:37:39|0.03464475
12:37:41|0.03465
12:37:42|0.03465
12:37:43|0.03465
12:37:44|0.03464881
12:37:45|0.0346491
12:37:45|0.0346491
12:37:46|0.03464734
12:37:47|0.03464734
12:37:49|0.03464736
12:37:49|0.03463696
12:37:51|0.03462763
12:37:52|0.03454447
12:37:53|0.03454578
12:37:53|0.03447251
12:37:55|0.03454314
12:37:55|0.03449716
12:37:57|0.03448824
12:37:58|0.03447179
12:37:58|0.03449715
12:38:00|0.03450861
12:38:00|0.03450866
12:38:01|0.03451101
12:38:02|0.03449716
12:38:04|0.03449716
12:38:05|0.03447249
12:38:05|0.03447782
12:38:06|0.03447782
12:38:07|0.03445565
12:38:09|0.03443001
12:38:10|0.03443001
12:38:11|0.03443001
12:38:12|0.03444677
12:38:13|0.03444679
12:38:14|0.03449334
12:38:16|0.03444679
12:38:16|0.03448483
12:38:17|0.0344983
12:38:19|0.03451904
12:38:20|0.03454024
12:38:20|0.03452607
12:38:21|0.03452261
12:38:23|0.03450326
12:38:24|0.03452261
12:38:25|0.03451908
12:38:26|0.03448732
12:38:27|0.03452607
12:38:28|0.03446829
12:38:29|0.03451908
12:38:30|0.03453295
12:38:31|0.03447094
12:38:32|0.03447094
12:38:33|0.0344812
12:38:34|0.0344812
12:38:35|0.03452237
12:38:36|0.03448364
12:38:37|0.03452267
12:38:38|0.03455166
12:38:39|0.03454336
12:38:40|0.03454336
12:38:41|0.03456746
12:38:42|0.03454682
12:38:43|0.03454682
12:38:44|0.03458816
12:38:45|0.0346
12:38:46|0.03459822
12:38:47|0.03460097
12:38:48|0.03462711
12:38:49|0.03463295
12:38:50|0.03463296
12:38:52|0.03463367
12:38:52|0.03463367
12:38:53|0.03463367
12:38:54|0.03462711
12:38:55|0.03462711
12:38:57|0.03462956
12:38:57|0.03462711
12:38:58|0.03462956
12:38:59|0.03462956
12:39:00|0.03462956
12:39:01|0.03465053
12:39:02|0.03465053
12:39:03|0.03465548
12:39:04|0.03465548
12:39:05|0.03467442
12:39:06|0.03467442
12:39:07|0.03467442
12:39:09|0.0346951
12:39:10|0.0346951
12:39:10|0.03470233
12:39:11|0.03470233
12:39:13|0.03471768
12:39:13|0.03469555
12:39:14|0.03469856
12:39:15|0.03469856
12:39:16|0.03469856
12:39:18|0.03469856
12:39:18|0.03469856
12:39:19|0.03469856
12:39:21|0.03469856
12:39:22|0.03469856
12:39:23|0.03469856
12:39:24|0.03469856
12:39:24|0.03469856
12:39:25|0.03469556
12:39:26|0.03469556
12:39:28|0.03469556
12:39:28|0.03469556
12:39:30|0.03468288
12:39:31|0.03467264
12:39:31|0.03467264
12:39:32|0.03467264
12:39:34|0.03467264
12:39:35|0.03467264
12:39:35|0.03467264
12:39:37|0.03467264
12:39:38|0.03467264
12:39:39|0.03467264
12:39:39|0.03467264
12:39:40|0.03469854
12:39:42|0.03469854
12:39:42|0.03469854
12:39:44|0.03469854
12:39:45|0.03469854
12:39:46|0.03469854
12:39:47|0.03469854
12:39:48|0.03469854
12:39:49|0.03469854
12:39:50|0.03469854
12:39:51|0.03469854
12:39:52|0.03469854
12:39:53|0.03469854
12:39:54|0.03469854
12:39:55|0.03467792
12:39:56|0.03469854
12:39:57|0.03469854
12:39:58|0.03469854
12:39:59|0.03469854
12:40:00|0.03469856
12:40:01|0.03469856
12:40:02|0.03470207
12:40:03|0.03470207
12:40:04|0.03471736
12:40:05|0.03471736
12:40:06|0.03471736
12:40:07|0.03473381
12:40:08|0.03473381
12:40:09|0.03473381
12:40:10|0.03473381
12:40:11|0.03472995
12:40:12|0.03472277
12:40:13|0.03470593
12:40:14|0.03470593
12:40:15|0.03470593
12:40:16|0.03473647
12:40:17|0.03473647
12:40:19|0.03473647
12:40:20|0.03473647
12:40:21|0.03473647
12:40:21|0.03473647
12:40:23|0.03473647
12:40:23|0.03473647
12:40:25|0.03470552
12:40:25|0.03471926
12:40:27|0.03469387
12:40:28|0.03469312
12:40:29|0.03468444
12:40:30|0.03468444
12:40:30|0.03467447
12:40:32|0.03467264
12:40:33|0.03468131
12:40:34|0.03468131
12:40:35|0.03468131
12:40:35|0.03468131
12:40:37|0.03468131
12:40:38|0.03468131
12:40:39|0.03469878
12:40:40|0.03471126
12:40:41|0.03471126
12:40:42|0.0347227
12:40:43|0.0347227
12:40:44|0.0347227
12:40:45|0.0347227
12:40:46|0.03471978
12:40:47|0.03471978
12:40:48|0.03471978
12:40:49|0.03471978
12:40:50|0.03471978
12:40:51|0.03471978
12:40:52|0.03471932
12:40:53|0.03471932
12:40:54|0.03475823
12:40:55|0.03475823
12:40:56|0.03475823
12:40:57|0.03475823
12:40:58|0.03475823
12:40:59|0.03475823
12:41:00|0.03475823
12:41:01|0.03475823
12:41:02|0.03475823
12:41:03|0.03475823
12:41:04|0.03472823
12:41:05|0.03472823
12:41:06|0.03471978
12:41:07|0.03471978
12:41:08|0.03471978
12:41:09|0.03471978
12:41:10|0.03473285
12:41:11|0.03473285
12:41:12|0.03473285
12:41:13|0.03473285
12:41:14|0.03473291
12:41:15|0.03473291
12:41:16|0.03473291
12:41:17|0.03473291
12:41:18|0.03471981
12:41:19|0.03473292
12:41:20|0.03473292
12:41:21|0.03473291
12:41:22|0.03473291
12:41:23|0.03471981
12:41:24|0.0347192
12:41:25|0.03471926
12:41:27|0.03470358
12:41:27|0.03470358
12:41:29|0.03471582
12:41:30|0.03471582
12:41:30|0.03471582
12:41:32|0.03472816
12:41:32|0.03473411
12:41:34|0.03474252
12:41:35|0.03474252
12:41:36|0.03474252
12:41:37|0.03474252
12:41:38|0.03474252
12:41:39|0.03474252
12:41:40|0.03474252
12:41:41|0.03474252
12:41:42|0.03474252
12:41:43|0.03473743
12:41:44|0.03473743
12:41:45|0.03473799
12:41:46|0.03473799
12:41:47|0.03473799
12:41:48|0.03473799
12:41:49|0.03473799
12:41:50|0.03473799
12:41:51|0.03473799
12:41:52|0.03473799
12:41:53|0.03471926
12:41:54|0.03471926
12:41:55|0.03471926
12:41:56|0.03471926
12:41:57|0.03469517
12:41:58|0.03470197
12:41:59|0.03470197
12:42:00|0.03470197
12:42:01|0.0347
12:42:03|0.0347
12:42:03|0.0347
12:42:04|0.0347
12:42:05|0.03470184
12:42:06|0.03471582
12:42:08|0.03471582
12:42:08|0.03472193
12:42:09|0.03472819
12:42:10|0.03472819
12:42:11|0.03472819
12:42:12|0.03472819
12:42:13|0.03472819
12:42:14|0.03472819
12:42:15|0.03472819
12:42:16|0.03472819
12:42:17|0.03473314
12:42:19|0.03473731
12:42:20|0.03473731
12:42:22|0.03476132
12:42:22|0.03476132
12:42:24|0.03476412
12:42:25|0.03476412
12:42:26|0.0347777
12:42:27|0.0347777
12:42:28|0.03474751
12:42:29|0.03474751
12:42:30|0.03474751
12:42:31|0.03474751
12:42:32|0.03474751
12:42:33|0.03474751
12:42:34|0.0347777
12:42:35|0.0347777
12:42:36|0.0347777
12:42:37|0.0347777
12:42:38|0.03476449
12:42:40|0.03476098
12:42:40|0.03476098
12:42:41|0.03476098
12:42:43|0.03476098
12:42:43|0.03476098
12:42:44|0.03476098
12:42:45|0.03476098
12:42:46|0.03476098
12:42:47|0.03476098
12:42:48|0.03476098
12:42:49|0.03476098
12:42:50|0.03476098
12:42:51|0.03477768
12:42:52|0.03477768
12:42:53|0.03477768
12:42:54|0.03477768
12:42:55|0.03477768
12:42:56|0.03477768
12:42:57|0.03477768
12:42:59|0.03477768
12:43:00|0.03478
12:43:00|0.03478
12:43:02|0.03478
12:43:03|0.03475728
12:43:03|0.03475728
12:43:04|0.03475728
12:43:05|0.03475728
12:43:06|0.03475728
12:43:07|0.03478
12:43:09|0.03476783
12:43:10|0.03476783
12:43:10|0.03476783
12:43:12|0.03476763
12:43:13|0.03476763
12:43:13|0.03476763
12:43:14|0.03476763
12:43:15|0.03476763
12:43:16|0.03476417
12:43:17|0.03476417
12:43:19|0.03476417
12:43:19|0.03476417
12:43:21|0.03478546
12:43:22|0.03477478
12:43:23|0.03477492
12:43:24|0.03477492
12:43:25|0.03479
12:43:26|0.03478545
12:43:27|0.03478545
12:43:28|0.03478545
12:43:29|0.03478545
12:43:31|0.03478545
12:43:31|0.03478545
12:43:32|0.03479
12:43:33|0.03479
12:43:34|0.03479
12:43:36|0.03480392
12:43:36|0.03480392
12:43:37|0.03479179
12:43:39|0.03479179
12:43:40|0.03479179
12:43:40|0.03479179
12:43:42|0.03480062
12:43:42|0.03480062
12:43:44|0.03480062
12:43:45|0.03479001
12:43:45|0.03478486
12:43:47|0.03478486
12:43:47|0.03480168
12:43:48|0.03477772
12:43:50|0.03477153
12:43:50|0.03477153
12:43:51|0.03477153
12:43:52|0.03477153
12:43:54|0.03477153
12:43:55|0.03477153
12:43:56|0.03477153
12:43:56|0.03477153
12:43:58|0.03477153
12:43:58|0.03477153
12:44:00|0.03477153
12:44:00|0.03477153
12:44:02|0.03478193
12:44:03|0.03478193
12:44:03|0.03478193
12:44:04|0.03478193
12:44:05|0.03480204
12:44:06|0.03480204
12:44:07|0.03478488
12:44:08|0.03478488
12:44:09|0.03478488
12:44:11|0.03477453
12:44:11|0.03477453
12:44:13|0.03477453
12:44:13|0.03477453
12:44:14|0.03477453
12:44:15|0.03477453
12:44:16|0.03477453
12:44:17|0.03477455
12:44:18|0.03477455
12:44:19|0.03477152
12:44:21|0.03477152
12:44:22|0.03477152
12:44:24|0.03477152
12:44:25|0.03477351
12:44:26|0.03477351
12:44:27|0.03477351
12:44:28|0.03479854
12:44:29|0.03479854
12:44:30|0.03479854
12:44:31|0.03479854
12:44:32|0.03479854
12:44:33|0.03479176
12:44:33|0.03479176
12:44:35|0.03479176
12:44:36|0.03479176
12:44:37|0.03479176
12:44:38|0.03479176
12:44:39|0.03479176
12:44:40|0.03479176
12:44:41|0.03479176
12:44:42|0.03479176
12:44:43|0.03479176
12:44:44|0.03479176
12:44:45|0.03479176
12:44:46|0.03479176
12:44:47|0.03479176
12:44:48|0.03479176
12:44:49|0.03478834
12:44:50|0.03478834
12:44:51|0.03478834
12:44:52|0.03478834
12:44:53|0.03478834
12:44:54|0.03478834
12:44:55|0.03480312
12:44:56|0.03480312
12:44:57|0.03480312
12:44:58|0.03480312
12:44:59|0.03480312
12:45:00|0.03480312
12:45:01|0.03480312
12:45:02|0.03480312
12:45:03|0.03480312
12:45:04|0.03480312
12:45:05|0.03480312
12:45:06|0.03480312
12:45:07|0.03480312
12:45:08|0.03480312
12:45:09|0.03480312
12:45:10|0.03478837
12:45:11|0.03478837
12:45:12|0.03478837
12:45:13|0.03478837
12:45:14|0.03478837
12:45:15|0.03478837
12:45:16|0.03478834
12:45:17|0.03478834
12:45:18|0.03480896
12:45:19|0.03480896
12:45:20|0.03481501
12:45:21|0.03482272
12:45:22|0.03482272
12:45:24|0.03479266
12:45:24|0.03479266
12:45:25|0.03480071
12:45:27|0.03480071
12:45:27|0.03480071
12:45:28|0.03480071
12:45:30|0.03480071
12:45:31|0.03480071
12:45:32|0.03480071
12:45:33|0.03480071
12:45:34|0.03480212
12:45:35|0.03480212
12:45:36|0.03480212
12:45:37|0.03480212
12:45:38|0.03480212
12:45:39|0.03480212
12:45:40|0.03481247
12:45:42|0.03481247
12:45:42|0.03481247
12:45:44|0.03481247
12:45:44|0.03481247
12:45:46|0.03481937
12:45:47|0.03483993
12:45:47|0.03482282
12:45:49|0.03482282
12:45:49|0.03482818
12:45:51|0.03481937
12:45:52|0.03481937
12:45:53|0.03484735
12:45:54|0.03485
12:45:55|0.03485
12:45:56|0.03485647
12:45:57|0.03484375
12:45:58|0.03484375
12:45:59|0.03484375
12:46:00|0.03484375
12:46:01|0.03484374
12:46:02|0.03484374
12:46:03|0.03486
12:46:04|0.03486
12:46:05|0.03486002
12:46:06|0.03486202
12:46:07|0.03486201
12:46:08|0.03486201
12:46:09|0.03486201
12:46:10|0.03484672
12:46:11|0.03484672
12:46:12|0.03484672
12:46:13|0.03484672
12:46:14|0.03484672
12:46:15|0.03484672
12:46:16|0.03484672
12:46:17|0.03484672
12:46:18|0.03484672
12:46:19|0.03484672
12:46:20|0.03484672
12:46:21|0.03484672
12:46:22|0.03484326
12:46:24|0.03484326
12:46:24|0.03484326
12:46:26|0.03482624
12:46:27|0.03482624
12:46:28|0.03482624
12:46:29|0.03482624
12:46:30|0.03482624
12:46:31|0.03483291
12:46:32|0.03483291
12:46:33|0.03483291
12:46:34|0.03483291
12:46:35|0.03483291
12:46:36|0.03483291
12:46:37|0.03483291
12:46:38|0.03483291
12:46:39|0.03483291
12:46:40|0.03483291
12:46:41|0.03483291
12:46:42|0.03483273
12:46:43|0.03483273
12:46:44|0.03483273
12:46:45|0.03483273
12:46:46|0.03483273
12:46:47|0.03483273
12:46:48|0.03483273
12:46:49|0.03483273
12:46:50|0.03483273
12:46:51|0.03483273
12:46:52|0.03483273
12:46:53|0.03483273
12:46:54|0.03483273
12:46:55|0.03483273
12:46:56|0.03484001
12:46:57|0.03484001
12:46:58|0.03485017
12:46:59|0.03485017
12:47:00|0.03485017
12:47:01|0.03485017
12:47:02|0.03485017
12:47:03|0.03485017
12:47:04|0.03485017
12:47:05|0.03485017
12:47:06|0.03485017
12:47:07|0.03486761
12:47:08|0.03486761
12:47:09|0.03486761
12:47:10|0.03486761
12:47:11|0.03487107
12:47:12|0.03487107
12:47:13|0.03487107
12:47:14|0.03487107
12:47:15|0.03487107
12:47:17|0.03487107
12:47:17|0.03487107
12:47:18|0.03487107
12:47:20|0.03486761
12:47:20|0.03487392
12:47:21|0.03487392
12:47:23|0.03488703
12:47:23|0.03487002
12:47:25|0.03485077
12:47:26|0.03485077
12:47:27|0.03485077
12:47:28|0.03485077
12:47:30|0.03485082
12:47:31|0.03486078
12:47:31|0.03485077
12:47:33|0.03485077
12:47:34|0.03485077
12:47:35|0.03485077
12:47:35|0.03485077
12:47:37|0.03485077
12:47:37|0.03485077
12:47:39|0.03485077
12:47:39|0.03485077
12:47:40|0.03485077
12:47:41|0.03482973
12:47:43|0.03482973
12:47:44|0.03480551
12:47:45|0.03480551
12:47:46|0.03480551
12:47:47|0.03480551
12:47:47|0.03480551
12:47:49|0.03480551
12:47:49|0.03477453
12:47:51|0.03477453
12:47:52|0.03477453
12:47:52|0.03479516
12:47:53|0.03479516
12:47:55|0.03479516
12:47:56|0.03479516
12:47:57|0.03479516
12:47:57|0.03479516
12:47:58|0.03479516
12:48:00|0.03479516
12:48:00|0.03479516
12:48:01|0.03479516
12:48:03|0.03479516
12:48:04|0.03479516
12:48:04|0.03479516
12:48:06|0.03479516
12:48:06|0.03479516
12:48:08|0.03482621
12:48:09|0.03482621
12:48:10|0.03482621
12:48:11|0.03482621
12:48:12|0.03480618
12:48:13|0.03480618
12:48:14|0.03482622
12:48:15|0.03481248
12:48:16|0.03481248
12:48:17|0.03481248
12:48:18|0.03481248
12:48:19|0.03481248
12:48:20|0.03481248
12:48:21|0.03481248
12:48:22|0.03483981
12:48:23|0.03480618
12:48:24|0.03480618
12:48:25|0.03479946
12:48:26|0.03479946
12:48:27|0.03479946
12:48:29|0.03479946
12:48:30|0.03479177
12:48:30|0.03479177
12:48:31|0.03479177
12:48:32|0.03479177
12:48:33|0.03479177
12:48:36|0.03479177
12:48:37|0.03479177
12:48:37|0.03481186
12:48:38|0.03483524
12:48:39|0.03483524
12:48:40|0.03485034
12:48:41|0.03485034
12:48:42|0.03485034
12:48:43|0.03485034
12:48:45|0.03485034
12:48:46|0.03485034
12:48:47|0.03485034
12:48:47|0.03485034
12:48:48|0.03485034
12:48:50|0.03485034
12:48:50|0.03485034
12:48:52|0.03485034
12:48:52|0.03485034
12:48:53|0.03485034
12:48:54|0.03485034
12:48:56|0.03485034
12:48:57|0.03485034
12:48:57|0.03485034
12:48:58|0.03485034
12:49:00|0.03485034
12:49:01|0.03485034
12:49:01|0.03485034
12:49:02|0.03485034
12:49:03|0.03485034
12:49:04|0.03485034
12:49:05|0.03485034
12:49:06|0.03485034
12:49:08|0.03485034
12:49:09|0.03485034
12:49:09|0.03485034
12:49:10|0.03485034
12:49:11|0.03485034
12:49:13|0.03485034
12:49:13|0.03485034
12:49:14|0.03485034
12:49:15|0.03486708
12:49:16|0.03486708
12:49:18|0.03486708
12:49:19|0.03486708
12:49:20|0.03485381
12:49:21|0.03485381
12:49:22|0.03485381
12:49:23|0.03485381
12:49:23|0.03485381
12:49:25|0.03485381
12:49:26|0.03485381
12:49:27|0.03485381
12:49:28|0.03485381
12:49:29|0.03485381
12:49:30|0.03485381
12:49:32|0.03488413
12:49:33|0.03488413
12:49:34|0.03488413
12:49:34|0.03488413
12:49:36|0.03488413
12:49:37|0.03488413
12:49:38|0.03488413
12:49:39|0.03488413
12:49:40|0.03488413
12:49:41|0.03488413
12:49:42|0.03488413
12:49:43|0.03488413
12:49:44|0.0348814
12:49:45|0.03486077
12:49:46|0.03486077
12:49:47|0.03486077
12:49:48|0.03486077
12:49:49|0.03486077
12:49:50|0.03486077
12:49:51|0.03486077
12:49:52|0.03486077
12:49:53|0.03486077
12:49:54|0.03486077
12:49:55|0.03486077
12:49:56|0.03486077
12:49:57|0.03486077
12:49:58|0.03486077
12:49:59|0.03486077
12:50:00|0.03484622
12:50:01|0.03484622
12:50:03|0.0348676
12:50:05|0.03485091
12:50:05|0.03485091
12:50:06|0.03485091
12:50:07|0.03485091
12:50:09|0.03485041
12:50:09|0.03485041
12:50:11|0.03485041
12:50:11|0.03485041
12:50:12|0.03485041
12:50:13|0.03485041
12:50:15|0.03485041
12:50:16|0.03485041
12:50:17|0.03485041
12:50:17|0.03485041
12:50:18|0.03485041
12:50:19|0.03485041
12:50:20|0.03485041
12:50:21|0.03485264
12:50:23|0.03486057
12:50:24|0.03486057
12:50:24|0.03486057
12:50:26|0.03484696
12:50:28|0.03484696
12:50:28|0.03484696
12:50:30|0.03484696
12:50:30|0.03484696
12:50:32|0.03484696
12:50:33|0.03484045
12:50:34|0.03484045
12:50:35|0.03484045
12:50:36|0.03484045
12:50:37|0.03484045
12:50:38|0.03484045
12:50:39|0.03484045
12:50:40|0.03484006
12:50:41|0.03482978
12:50:42|0.03482978
12:50:43|0.03482978
12:50:44|0.03482978
12:50:45|0.03483089
12:50:46|0.034816
12:50:47|0.034816
12:50:48|0.034816
12:50:49|0.034816
12:50:50|0.034816
12:50:51|0.034816
12:50:52|0.034816
12:50:53|0.034816
12:50:54|0.034816
12:50:55|0.034816
12:50:56|0.034816
12:50:57|0.034816
12:50:58|0.03483654
12:50:59|0.03483654
12:51:00|0.03483654
12:51:01|0.03481592
12:51:02|0.03481592
12:51:03|0.03481592
12:51:04|0.03482593
12:51:05|0.03481591
12:51:06|0.03481591
12:51:07|0.03481591
12:51:08|0.03480216
12:51:09|0.03483653
12:51:10|0.03483653
12:51:11|0.03485165
12:51:12|0.03484028
12:51:13|0.03484028
12:51:14|0.03484028
12:51:15|0.03484028
12:51:16|0.03484028
12:51:17|0.03484028
12:51:18|0.03484028
12:51:19|0.03484674
12:51:20|0.03484674
12:51:21|0.03487104
12:51:22|0.03487104
12:51:23|0.03487104
12:51:24|0.03488481
12:51:25|0.03488481
12:51:26|0.03488481
12:51:27|0.03488481
12:51:29|0.03488475
12:51:29|0.03488695
12:51:30|0.03488695
12:51:32|0.03488695
12:51:32|0.03488695
12:51:33|0.03488695
12:51:34|0.03488695
12:51:36|0.03488695
12:51:36|0.03488695
12:51:37|0.03488695
12:51:39|0.03491544
12:51:39|0.03491544
12:51:40|0.03489661
12:51:41|0.03489663
12:51:42|0.03489663
12:51:43|0.03486532
12:51:44|0.03486535
12:51:45|0.03487678
12:51:46|0.03487678
12:51:47|0.03487678
12:51:48|0.03487678
12:51:50|0.03487419
12:51:51|0.03487419
12:51:52|0.03487419
12:51:53|0.03487419
12:51:54|0.03487419
12:51:55|0.03487419
12:51:56|0.03486546
12:51:57|0.03486546
12:51:58|0.03486546
12:51:59|0.03487033
12:52:00|0.03487002
12:52:01|0.03487002
12:52:02|0.03487002
12:52:03|0.03487101
12:52:04|0.03487101
12:52:05|0.03487101
12:52:06|0.03487101
12:52:07|0.03487101
12:52:08|0.03487101
12:52:09|0.03487101
12:52:10|0.03487101
12:52:12|0.03487101
12:52:13|0.03487101
12:52:14|0.03487101
12:52:15|0.03487101
12:52:16|0.03487101
12:52:17|0.03487101
12:52:18|0.03487101
12:52:19|0.03487101
12:52:20|0.03487101
12:52:21|0.03487101
12:52:22|0.03487101
12:52:23|0.03487101
12:52:24|0.03487101
12:52:25|0.03487101
12:52:26|0.03487101
12:52:27|0.03487101
12:52:28|0.03487101
12:52:30|0.03487101
12:52:31|0.03487101
12:52:31|0.03487101
12:52:32|0.03487101
12:52:33|0.03487101
12:52:34|0.03487101
12:52:36|0.03487101
12:52:36|0.03487101
12:52:38|0.03487101
12:52:39|0.03487101
12:52:40|0.03487101
12:52:41|0.03487101
12:52:42|0.03485053
12:52:43|0.03485053
12:52:44|0.03485053
12:52:45|0.03485053
12:52:46|0.03486724
12:52:46|0.03486724
12:52:47|0.03486724
12:52:49|0.03487192
12:52:50|0.03487192
12:52:51|0.03487192
12:52:52|0.03487192
12:52:53|0.03489076
12:52:54|0.03489076
12:52:55|0.03489076
12:52:56|0.03489076
12:52:57|0.03489076
12:52:58|0.03489076
12:52:59|0.03489076
12:53:00|0.03489076
12:53:01|0.03489076
12:53:02|0.03489076
12:53:03|0.03489076
12:53:04|0.03489076
12:53:05|0.03489076
12:53:06|0.03489076
12:53:07|0.03489076
12:53:08|0.03489076
12:53:09|0.03489076
12:53:10|0.03487475
12:53:11|0.03487475
12:53:12|0.03487475
12:53:13|0.03487475
12:53:14|0.03487475
12:53:15|0.03487475
12:53:16|0.03487475
12:53:17|0.03487475
12:53:18|0.03487475
12:53:19|0.03487475
12:53:20|0.03489071
12:53:21|0.03489071
12:53:22|0.03489071
12:53:23|0.03489071
12:53:24|0.03489071
12:53:25|0.03489071
12:53:26|0.03489071
12:53:27|0.03489071
12:53:28|0.03489071
12:53:29|0.03489071
12:53:31|0.03489071
12:53:31|0.03489071
12:53:32|0.03489071
12:53:34|0.03489071
12:53:35|0.03486886
12:53:36|0.0348812
12:53:36|0.0348812
12:53:38|0.0348812
12:53:38|0.03488021
12:53:39|0.03488021
12:53:41|0.03488021
12:53:42|0.03488021
12:53:43|0.03488021
12:53:44|0.03488021
12:53:45|0.03488021
12:53:46|0.03488021
12:53:47|0.03488021
12:53:48|0.03487192
12:53:49|0.03487192
12:53:50|0.03487192
12:53:51|0.03487192
12:53:52|0.03487192
12:53:54|0.03487192
12:53:54|0.03487192
12:53:56|0.03487192
12:53:57|0.03486175
12:53:57|0.03486175
12:53:59|0.03486175
12:53:59|0.03486175
12:54:00|0.03486175
12:54:01|0.03486175
12:54:02|0.03486175
12:54:04|0.03486175
12:54:05|0.03486175
12:54:06|0.03486175
12:54:07|0.03486175
12:54:08|0.03486175
12:54:09|0.03486868
12:54:10|0.03487076
12:54:11|0.03487103
12:54:12|0.03487103
12:54:13|0.03487103
12:54:14|0.03487103
12:54:15|0.03487103
12:54:16|0.03487103
12:54:17|0.03487103
12:54:18|0.03487103
12:54:19|0.03487103
12:54:20|0.03487103
12:54:21|0.03487103
12:54:22|0.03487103
12:54:23|0.03487103
12:54:24|0.03487103
12:54:25|0.03487103
12:54:26|0.03487103
12:54:27|0.03487103
12:54:28|0.03487103
12:54:29|0.03487103
12:54:30|0.03487103
12:54:32|0.03487103
12:54:32|0.03487103
12:54:34|0.03487103
12:54:35|0.03487103
12:54:36|0.03487103
12:54:36|0.03487103
12:54:38|0.03487103
12:54:38|0.03487103
12:54:39|0.03487103
12:54:40|0.03487103
12:54:42|0.03487103
12:54:42|0.03487103
12:54:43|0.03487103
12:54:44|0.03487103
12:54:46|0.03487103
12:54:47|0.03487103
12:54:48|0.03487103
12:54:49|0.03487103
12:54:50|0.03487103
12:54:51|0.03487103
12:54:52|0.03487103
12:54:53|0.03487103
12:54:54|0.03487103
12:54:55|0.03487103
12:54:56|0.03487103
12:54:57|0.03487103
12:54:58|0.03487103
12:54:59|0.03487103
12:55:00|0.03487103
12:55:02|0.03487103
12:55:02|0.03487103
12:55:04|0.03487103
12:55:05|0.03487103
12:55:05|0.03487103
12:55:06|0.03487155
12:55:08|0.03487155
12:55:08|0.03487155
12:55:09|0.03487155
12:55:11|0.03487155
12:55:12|0.0348955
12:55:13|0.0348955
12:55:14|0.0348955
12:55:14|0.0348955
12:55:16|0.0348955
12:55:17|0.0348955
12:55:17|0.0348955
12:55:18|0.0348955
12:55:19|0.0348955
12:55:21|0.0348955
12:55:21|0.0348955
12:55:22|0.0348955
12:55:23|0.03490736
12:55:25|0.03490736
12:55:26|0.03490736
12:55:27|0.03490736
12:55:28|0.03490736
12:55:29|0.03490736
12:55:30|0.03490736
12:55:31|0.03490736
12:55:32|0.03490736
12:55:33|0.03490736
12:55:34|0.03493866
12:55:35|0.03493391
12:55:36|0.03493391
12:55:37|0.03491026
12:55:38|0.03491026
12:55:39|0.03491026
12:55:40|0.0349026
12:55:42|0.0349026
12:55:42|0.0349026
12:55:43|0.03490609
12:55:45|0.03490609
12:55:45|0.03491307
12:55:47|0.03491307
12:55:48|0.03491307
12:55:49|0.03491307
12:55:49|0.03491307
12:55:51|0.03491307
12:55:52|0.03491307
12:55:53|0.03491307
12:55:54|0.0349026
12:55:55|0.0349026
12:55:56|0.0349026
12:55:58|0.0349026
12:55:59|0.03490011
12:55:59|0.03490011
12:56:00|0.03490011
12:56:01|0.03490011
12:56:02|0.03490011
12:56:03|0.03490011
12:56:04|0.03490011
12:56:05|0.03490011
12:56:06|0.03490011
12:56:07|0.03490011
12:56:08|0.03490011
12:56:09|0.03490011
12:56:11|0.03490011
12:56:11|0.03490011
12:56:13|0.03490011
12:56:13|0.03490011
12:56:14|0.03490011
12:56:15|0.03490011
12:56:17|0.03490011
12:56:17|0.03490011
12:56:19|0.03494099
12:56:19|0.03494099
12:56:20|0.03494099
12:56:22|0.03496241
12:56:22|0.03497
12:56:23|0.03498
12:56:24|0.03498002
12:56:25|0.03498002
12:56:26|0.03498002
12:56:27|0.03498002
12:56:28|0.03498002
12:56:29|0.03498324
12:56:30|0.03498324
12:56:31|0.03498324
12:56:32|0.03498376
12:56:33|0.03498002
12:56:35|0.03498002
12:56:37|0.03498002
12:56:37|0.03498002
12:56:38|0.03498002
12:56:39|0.03498002
12:56:41|0.03498002
12:56:41|0.03498002
12:56:42|0.03498002
12:56:44|0.03498002
12:56:44|0.03498002
12:56:45|0.03498002
12:56:46|0.03498002
12:56:47|0.03498002
12:56:48|0.03498002
12:56:49|0.03498002
12:56:51|0.03498002
12:56:52|0.03498002
12:56:53|0.03498002
12:56:53|0.03498002
12:56:54|0.03498002
12:56:55|0.03498002
12:56:57|0.03498002
12:56:59|0.03498002
12:56:59|0.03498002
12:57:01|0.03498002
12:57:01|0.03498002
12:57:03|0.03498002
12:57:03|0.03498002
12:57:04|0.0349689
12:57:06|0.0349689
12:57:06|0.0349689
12:57:07|0.0349689
12:57:08|0.0349689
12:57:09|0.0349689
12:57:10|0.03494479
12:57:11|0.03491648
12:57:12|0.03491648
12:57:14|0.03491648
12:57:14|0.0349183
12:57:15|0.03491592
12:57:16|0.03493732
12:57:17|0.03494072
12:57:18|0.03493247
12:57:19|0.03493247
12:57:20|0.03493247
12:57:21|0.03493247
12:57:22|0.03493247
12:57:23|0.03493247
12:57:25|0.03493247
12:57:25|0.03493247
12:57:26|0.03493247
12:57:28|0.03493247
12:57:28|0.03493247
12:57:30|0.03493247
12:57:30|0.03493247
12:57:31|0.03493247
12:57:32|0.03493247
12:57:34|0.03493247
12:57:35|0.03493247
12:57:36|0.03493247
12:57:37|0.03493247
12:57:38|0.03493247
12:57:40|0.03493247
12:57:41|0.03493247
12:57:41|0.03493941
12:57:42|0.03493941
12:57:44|0.03493941
12:57:44|0.03493941
12:57:46|0.03493941
12:57:47|0.03493941
12:57:47|0.03493941
12:57:49|0.03493941
12:57:49|0.03493941
12:57:51|0.03493941
12:57:52|0.03493941
12:57:53|0.03493941
12:57:53|0.03493941
12:57:55|0.03494139
12:57:56|0.03494139
12:57:56|0.03494139
12:57:57|0.03493938
12:57:58|0.03493938
12:58:00|0.03493938
12:58:00|0.03493938
12:58:02|0.03493938
12:58:02|0.03493938
12:58:04|0.03493938
12:58:05|0.03493938
12:58:06|0.03493938
12:58:07|0.03493938
12:58:07|0.03493938
12:58:09|0.03493938
12:58:09|0.03493938
12:58:11|0.03493938
12:58:11|0.03493938
12:58:12|0.03493938
12:58:13|0.03493938
12:58:14|0.03493938
12:58:15|0.03491592
12:58:17|0.03491592
12:58:18|0.03491592
12:58:19|0.03491592
12:58:20|0.03491592
12:58:21|0.03491592
12:58:22|0.03491592
12:58:23|0.03491592
12:58:24|0.03491592
12:58:25|0.03491592
12:58:26|0.03491592
12:58:26|0.03491898
12:58:28|0.03491898
12:58:29|0.03491898
12:58:30|0.03491898
12:58:31|0.03491898
12:58:32|0.03491898
12:58:33|0.03491898
12:58:34|0.03491898
12:58:36|0.03491898
12:58:36|0.03492686
12:58:38|0.03492864
12:58:38|0.03491644
12:58:43|0.03491644
12:58:43|0.03491644
12:58:44|0.03492864
12:58:46|0.03492864
12:58:46|0.03492864
12:58:47|0.03493636
12:58:49|0.03493636
12:58:49|0.03493636
12:58:50|0.03493636
12:58:51|0.03493888
12:58:52|0.03492186
12:58:53|0.03492186
12:58:55|0.03492186
12:58:57|0.03492186
12:58:57|0.03492186
12:58:58|0.03492186
12:58:59|0.03492186
12:59:00|0.03492186
12:59:02|0.03492186
12:59:02|0.03492186
12:59:04|0.03492186
12:59:05|0.03492186
12:59:06|0.03492186
12:59:06|0.03491482
12:59:08|0.03491482
12:59:08|0.03491482
12:59:09|0.03491482
12:59:10|0.03493726
12:59:12|0.03493726
12:59:13|0.03493726
12:59:14|0.03493726
12:59:15|0.03493726
12:59:16|0.03491897
12:59:16|0.03491897
12:59:18|0.03491897
12:59:19|0.03491897
12:59:20|0.03491897
12:59:21|0.03491897
12:59:22|0.03491897
12:59:23|0.03491897
12:59:24|0.03491897
12:59:25|0.03491897
12:59:26|0.03494777
12:59:27|0.0349573
12:59:28|0.0349573
12:59:29|0.0349573
12:59:30|0.0349573
12:59:31|0.0349573
12:59:32|0.0349573
12:59:33|0.0349573
12:59:34|0.0349573
12:59:35|0.03495935
12:59:37|0.03495935
12:59:37|0.03495935
12:59:39|0.03495935
12:59:40|0.03495935
12:59:41|0.03495935
12:59:42|0.03496525
12:59:43|0.03496525
12:59:44|0.03496525
12:59:45|0.03496525
12:59:46|0.03496525
12:59:47|0.03496525
12:59:48|0.03497231
12:59:50|0.03497231
12:59:50|0.03497231
12:59:52|0.03497231
12:59:52|0.03497231
12:59:53|0.03497231
12:59:55|0.03497231
12:59:55|0.03497231
12:59:56|0.03497231
12:59:57|0.03497231
12:59:58|0.03497231
12:59:59|0.03497231
13:00:00|0.03497231
13:00:01|0.03496142
13:00:02|0.03496142
13:00:04|0.03496142
13:00:05|0.03495669
13:00:05|0.03495669
13:00:07|0.03499244
13:00:07|0.0349777
13:00:08|0.0349777
13:00:09|0.0349777
13:00:10|0.03497772
13:00:11|0.03497772
13:00:13|0.03497772
13:00:14|0.03497772
13:00:14|0.03497772
13:00:15|0.03497772
13:00:16|0.03497772
13:00:17|0.03497772
13:00:18|0.03497772
13:00:19|0.03497772
13:00:20|0.03497772
13:00:21|0.03497772
13:00:23|0.03497772
13:00:23|0.03497772
13:00:25|0.03497772
13:00:26|0.03497772
13:00:26|0.03497772
13:00:27|0.03497772
13:00:28|0.03497772
13:00:30|0.03497772
13:00:30|0.03497772
13:00:32|0.03497772
13:00:33|0.0349567
13:00:34|0.0349721
13:00:34|0.03495669
13:00:36|0.03495669
13:00:37|0.03495669
13:00:38|0.03495669
13:00:39|0.03495669
13:00:41|0.03495669
13:00:41|0.03495669
13:00:43|0.03495669
13:00:43|0.03495669
13:00:45|0.03495669
13:00:46|0.03495669
13:00:46|0.03495669
13:00:47|0.03495669
13:00:48|0.03497223
13:00:50|0.03497223
13:00:51|0.03497223
13:00:52|0.03497223
13:00:52|0.03497223
13:00:54|0.03497223
13:00:55|0.03497223
13:00:56|0.03497223
13:00:57|0.03497223
13:00:58|0.03497223
13:00:59|0.03497223
13:01:00|0.03497223
13:01:01|0.03497223
13:01:02|0.03497223
13:01:03|0.03497223
13:01:04|0.03497223
13:01:05|0.03498546
13:01:06|0.03498546
13:01:07|0.03498546
13:01:08|0.03498546
13:01:09|0.03497223
13:01:10|0.03497223
13:01:11|0.03497223
13:01:12|0.03497223
13:01:13|0.03497223
13:01:14|0.03497223
13:01:15|0.03497223
13:01:16|0.03497223
13:01:17|0.03497223
13:01:18|0.03495669
13:01:19|0.03495669
13:01:20|0.03495669
13:01:21|0.03496519
13:01:22|0.03496519
13:01:23|0.03496519
13:01:24|0.03496519
13:01:25|0.03496519
13:01:26|0.03496519
13:01:28|0.0349448
13:01:28|0.03493604
13:01:29|0.03493604
13:01:30|0.03493604
13:01:32|0.03493604
13:01:32|0.03493604
13:01:34|0.03493604
13:01:34|0.03494781
13:01:35|0.03493613
13:01:37|0.03493613
13:01:38|0.03493613
13:01:39|0.03493613
13:01:41|0.03493613
13:01:42|0.03493613
13:01:43|0.03493613
13:01:44|0.03493726
13:01:45|0.03491483
13:01:46|0.03491483
13:01:47|0.03491483
13:01:48|0.03491483
13:01:49|0.03491483
13:01:50|0.03491483
13:01:51|0.03491483
13:01:52|0.03491483
13:01:53|0.03491483
13:01:54|0.03491483
13:01:55|0.03491483
13:01:56|0.03491483
13:01:57|0.03491483
13:01:58|0.03491483
13:01:59|0.03495923
13:02:00|0.03495923
13:02:02|0.03495923
13:02:02|0.03495923
13:02:04|0.03495923
13:02:04|0.03495923
13:02:05|0.03495923
13:02:06|0.03495923
13:02:07|0.03495923
13:02:08|0.03495923
13:02:09|0.03495923
13:02:10|0.03495923
13:02:11|0.03495923
13:02:12|0.03495923
13:02:14|0.03495923
13:02:14|0.03495923
13:02:15|0.03495923
13:02:16|0.03495923
13:02:17|0.03495923
13:02:18|0.03495923
13:02:19|0.03495923
13:02:20|0.03495923
13:02:21|0.03499697
13:02:22|0.03499697
13:02:23|0.03499697
13:02:25|0.03499315
13:02:25|0.03499697
13:02:27|0.03499697
13:02:27|0.03499697
13:02:28|0.03499697
13:02:30|0.03497863
13:02:30|0.03497863
13:02:31|0.03497863
13:02:32|0.03496999
13:02:33|0.03496999
13:02:34|0.03496999
13:02:35|0.03496999
13:02:36|0.0349644
13:02:37|0.0349644
13:02:39|0.0349644
13:02:41|0.0349644
13:02:41|0.0349644
13:02:42|0.0349644
13:02:43|0.0349644
13:02:44|0.03497
13:02:45|0.03493606
13:02:47|0.03493606
13:02:47|0.03493606
13:02:49|0.03493606
13:02:49|0.03493606
13:02:50|0.03493606
13:02:51|0.03493606
13:02:52|0.03493606
13:02:54|0.03493606
13:02:55|0.03493606
13:02:56|0.03493606
13:02:57|0.03493606
13:02:58|0.03493606
13:02:59|0.03493606
13:03:00|0.03493606
13:03:01|0.03493606
13:03:02|0.03493606
13:03:04|0.03493606
13:03:05|0.03493606
13:03:05|0.03493606
13:03:06|0.03493606
13:03:07|0.03493606
13:03:08|0.03493606
13:03:09|0.03493606
13:03:10|0.03493606
13:03:12|0.03493606
13:03:12|0.03493606
13:03:14|0.03493606
13:03:14|0.03493606
13:03:16|0.03493606
13:03:16|0.03493643
13:03:18|0.03493643
13:03:20|0.03493604
13:03:22|0.03493604
13:03:22|0.03493604
13:03:23|0.03493604
13:03:25|0.03493604
13:03:25|0.03493604
13:03:26|0.03493604
13:03:27|0.03492721
13:03:29|0.03492721
13:03:29|0.03492721
13:03:30|0.03492721
13:03:31|0.03492721
13:03:32|0.03492721
13:03:33|0.03492721
13:03:34|0.03492721
13:03:35|0.03492721
13:03:37|0.03492721
13:03:37|0.03492721
13:03:38|0.03492721
13:03:40|0.03492721
13:03:41|0.03492721
13:03:42|0.03492721
13:03:43|0.03492731
13:03:44|0.03493605
13:03:45|0.03493605
13:03:46|0.03493605
13:03:47|0.03493605
13:03:48|0.03493605
13:03:49|0.03493605
13:03:50|0.03495351
13:03:51|0.03495351
13:03:52|0.03495351
13:03:53|0.03495351
13:03:54|0.03495351
13:03:55|0.03495351
13:03:56|0.03495351
13:03:57|0.03495351
13:03:58|0.03495351
13:03:59|0.03495351
13:04:00|0.03495351
13:04:01|0.03495351
13:04:02|0.03495351
13:04:04|0.03495351
13:04:04|0.03495351
13:04:05|0.03495351
13:04:06|0.03495351
13:04:07|0.03495351
13:04:08|0.03495351
13:04:10|0.03495351
13:04:10|0.03495351
13:04:12|0.03495351
13:04:13|0.03495351
13:04:13|0.03495351
13:04:15|0.03495351
13:04:16|0.03495351
13:04:17|0.03495351
13:04:18|0.03495351
13:04:19|0.03495351
13:04:20|0.03495351
13:04:21|0.03495351
13:04:22|0.03495351
13:04:23|0.03495351
13:04:24|0.03495351
13:04:25|0.03495351
13:04:25|0.03494328
13:04:27|0.03494328
13:04:27|0.03494328
13:04:29|0.03494328
13:04:30|0.03494328
13:04:31|0.03494328
13:04:32|0.03494328
13:04:33|0.03495025
13:04:34|0.03495025
13:04:35|0.03495025
13:04:36|0.03495025
13:04:37|0.03495025
13:04:38|0.03495025
13:04:39|0.03495025
13:04:40|0.03495025
13:04:41|0.03495025
13:04:42|0.03495025
13:04:44|0.03495025
13:04:45|0.03495025
13:04:45|0.03495349
13:04:47|0.03495349
13:04:47|0.03495349
13:04:49|0.03495349
13:04:50|0.03495349
13:04:51|0.03495349
13:04:52|0.03495349
13:04:53|0.03495349
13:04:54|0.03495349
13:04:55|0.03495349
13:04:56|0.03493575
13:04:56|0.03493575
13:04:58|0.03493575
13:04:59|0.03493575
13:05:00|0.03493575
13:05:01|0.03493575
13:05:02|0.03493575
13:05:03|0.03495351
13:05:04|0.03495349
13:05:06|0.03495349
13:05:06|0.03495349
13:05:08|0.03495349
13:05:09|0.03495349
13:05:09|0.03495349
13:05:10|0.03495349
13:05:11|0.03495349
13:05:12|0.03495349
13:05:13|0.03495349
13:05:14|0.03495349
13:05:15|0.03495349
13:05:17|0.03495349
13:05:17|0.03495349
13:05:19|0.03495349
13:05:19|0.03495349
13:05:20|0.03495349
13:05:22|0.03495349
13:05:22|0.03495014
13:05:23|0.03495014
13:05:24|0.03495014
13:05:26|0.03495014
13:05:26|0.03495014
13:05:27|0.03495014
13:05:28|0.03490971
13:05:30|0.03490971
13:05:30|0.03490971
13:05:31|0.03490971
13:05:32|0.03492662
13:05:34|0.03492662
13:05:35|0.03494083
13:05:35|0.03494083
13:05:36|0.03494083
13:05:37|0.03494083
13:05:38|0.03494083
13:05:39|0.03493314
13:05:40|0.03493314
13:05:41|0.03493314
13:05:42|0.03493314
13:05:44|0.03493314
13:05:45|0.03493314
13:05:46|0.03493314
13:05:47|0.03493314
13:05:48|0.03493314
13:05:50|0.03494951
13:05:51|0.03494951
13:05:52|0.03497095
13:05:52|0.03497095
13:05:53|0.03497095
13:05:55|0.03497095
13:05:56|0.03497095
13:05:57|0.03497095
13:05:58|0.03497095
13:05:59|0.03497095
13:06:00|0.03497095
13:06:01|0.03497095
13:06:02|0.03497095
13:06:03|0.03497095
13:06:04|0.03497095
13:06:05|0.03495462
13:06:06|0.03495541
13:06:07|0.03495541
13:06:08|0.03495541
13:06:10|0.03495541
13:06:10|0.03495541
13:06:11|0.03495541
13:06:12|0.03495541
13:06:13|0.03495541
13:06:14|0.03495541
13:06:15|0.03495541
13:06:16|0.03495541
13:06:17|0.03495541
13:06:18|0.03495541
13:06:19|0.03495541
13:06:20|0.03493935
13:06:21|0.03493935
13:06:23|0.03493935
13:06:23|0.03493935
13:06:24|0.03494019
13:06:25|0.03494019
13:06:26|0.03494019
13:06:27|0.03494019
13:06:28|0.03494019
13:06:29|0.03494019
13:06:30|0.03494019
13:06:31|0.03494019
13:06:32|0.03494019
13:06:33|0.03494019
13:06:35|0.03494019
13:06:35|0.03494019
13:06:36|0.03494019
13:06:37|0.03494019
13:06:38|0.03494019
13:06:39|0.03494019
13:06:40|0.03494019
13:06:42|0.03494019
13:06:43|0.03494019
13:06:44|0.03494019
13:06:45|0.03494019
13:06:46|0.03494019
13:06:47|0.03494972
13:06:49|0.03494972
13:06:50|0.03494972
13:06:50|0.03494972
13:06:52|0.03494972
13:06:53|0.03494972
13:06:54|0.03494972
13:06:54|0.03494972
13:06:56|0.03494972
13:06:57|0.03494972
13:06:58|0.03494972
13:06:58|0.0349533
13:06:59|0.0349533
13:07:00|0.0349533
13:07:01|0.0349533
13:07:02|0.0349533
13:07:04|0.0349533
13:07:04|0.03495707
13:07:05|0.03496298
13:07:06|0.03496298
13:07:07|0.03496298
13:07:09|0.03496298
13:07:09|0.03496298
13:07:11|0.03496298
13:07:12|0.03496298
13:07:13|0.03496205
13:07:13|0.03496205
13:07:15|0.03496205
13:07:16|0.03495672
13:07:17|0.03495672
13:07:18|0.03495672
13:07:18|0.03495672
13:07:20|0.03495672
13:07:20|0.03495672
13:07:22|0.03495672
13:07:23|0.03495672
13:07:23|0.03495672
13:07:25|0.03495672
13:07:25|0.03496793
13:07:27|0.03495672
13:07:27|0.03495672
13:07:29|0.03495672
13:07:30|0.03495672
13:07:31|0.03495672
13:07:31|0.03495672
13:07:33|0.03495672
13:07:33|0.03495672
13:07:35|0.03495672
13:07:35|0.03495672
13:07:36|0.03495672
13:07:38|0.03495672
13:07:39|0.03495796
13:07:40|0.03495796
13:07:40|0.03495796
13:07:41|0.03495796
13:07:43|0.03495796
13:07:44|0.03495796
13:07:45|0.03495796
13:07:46|0.03495796
13:07:47|0.03495796
13:07:48|0.03495666
13:07:49|0.03495666
13:07:50|0.03495666
13:07:51|0.03495666
13:07:52|0.03495666
13:07:53|0.03495593
13:07:54|0.03495593
13:07:55|0.03495593
13:07:56|0.03494302
13:07:57|0.03494302
13:07:58|0.03494302
13:07:59|0.03495526
13:08:00|0.03495526
13:08:01|0.03495526
13:08:02|0.03495526
13:08:03|0.03495526
13:08:04|0.03495526
13:08:05|0.03495526
13:08:06|0.034934
13:08:07|0.034934
13:08:08|0.034934
13:08:09|0.034934
13:08:10|0.034934
13:08:11|0.034934
13:08:12|0.034934
13:08:13|0.034934
13:08:14|0.03492878
13:08:15|0.03492878
13:08:17|0.03492878
13:08:17|0.03492878
13:08:18|0.03492878
13:08:19|0.03492878
13:08:20|0.03492878
13:08:21|0.03492878
13:08:22|0.03495091
13:08:24|0.03495091
13:08:25|0.03495091
13:08:26|0.03495091
13:08:27|0.03495091
13:08:28|0.03495091
13:08:29|0.03495091
13:08:30|0.03495091
13:08:31|0.03495091
13:08:32|0.03495091
13:08:33|0.03495091
13:08:34|0.03495091
13:08:35|0.03495091
13:08:36|0.03495091
13:08:37|0.03495091
13:08:38|0.03495091
13:08:39|0.03495091
13:08:40|0.03495091
13:08:41|0.03495091
13:08:42|0.03495091
13:08:43|0.03495091
13:08:44|0.03495091
13:08:46|0.03495091
13:08:47|0.03495091
13:08:47|0.03495091
13:08:49|0.03495091
13:08:49|0.03495091
13:08:51|0.03495091
13:08:52|0.03495091
13:08:53|0.03495091
13:08:54|0.03495091
13:08:55|0.03495091
13:08:57|0.03495091
13:08:57|0.03495091
13:08:58|0.03495091
13:08:59|0.03495091
13:09:00|0.03495091
13:09:02|0.03495091
13:09:03|0.03495091
13:09:03|0.03495091
13:09:05|0.03495091
13:09:05|0.03495091
13:09:06|0.03495091
13:09:07|0.0349478
13:09:08|0.0349478
13:09:10|0.0349478
13:09:10|0.0349478
13:09:11|0.0349478
13:09:13|0.0349478
13:09:14|0.0349478
13:09:15|0.0349478
13:09:16|0.0349478
13:09:17|0.0349478
13:09:18|0.0349478
13:09:19|0.0349478
13:09:20|0.0349478
13:09:21|0.0349478
13:09:22|0.0349478
13:09:23|0.0349478
13:09:24|0.0349478
13:09:25|0.0349478
13:09:26|0.0349478
13:09:27|0.0349478
13:09:28|0.0349478
13:09:29|0.0349478
13:09:30|0.0349478
13:09:31|0.0349478
13:09:32|0.0349478
13:09:33|0.0349478
13:09:34|0.0349478
13:09:35|0.03493406
13:09:36|0.03493406
13:09:37|0.03493406
13:09:38|0.03493406
13:09:40|0.03493406
13:09:40|0.03493406
13:09:42|0.03493406
13:09:42|0.03493406
13:09:44|0.0349536
13:09:45|0.0349536
13:09:45|0.03495525
13:09:46|0.03495525
13:09:48|0.03495525
13:09:48|0.03495525
13:09:50|0.03495525
13:09:51|0.03495525
13:09:51|0.03495525
13:09:53|0.03495525
13:09:53|0.03495525
13:09:55|0.03495525
13:09:56|0.03495525
13:09:57|0.03495525
13:09:58|0.03495525
13:10:00|0.03495525
13:10:01|0.03495525
13:10:01|0.03495525
13:10:02|0.03495525
13:10:04|0.03495525
13:10:05|0.03495525
13:10:06|0.03495525
13:10:07|0.03494505
13:10:08|0.03494505
13:10:09|0.0349445
13:10:10|0.0349445
13:10:11|0.0349445
13:10:12|0.0349445
13:10:13|0.0349445
13:10:14|0.0349445
13:10:15|0.0349478
13:10:16|0.03497219
13:10:17|0.03497219
13:10:18|0.03497219
13:10:19|0.03497219
13:10:20|0.03497219
13:10:22|0.03497219
13:10:22|0.03496342
13:10:24|0.03496342
13:10:24|0.03496342
13:10:25|0.03496342
13:10:26|0.03496342
13:10:27|0.03496342
13:10:28|0.03496342
13:10:29|0.03496342
13:10:30|0.03496342
13:10:31|0.03496342
13:10:32|0.03496342
13:10:34|0.03496342
13:10:34|0.03496342
13:10:35|0.03496342
13:10:36|0.03496342
13:10:37|0.03496342
13:10:38|0.03498328
13:10:40|0.03498328
13:10:40|0.03498328
13:10:41|0.03498328
13:10:43|0.03498328
13:10:43|0.03499281
13:10:44|0.03499281
13:10:45|0.03499281
13:10:47|0.03499281
13:10:48|0.03499281
13:10:49|0.03499281
13:10:51|0.03499281
13:10:52|0.03499281
13:10:53|0.03499281
13:10:53|0.03499281
13:10:54|0.03499281
13:10:55|0.03499281
13:10:56|0.03499281
13:10:58|0.03499281
13:10:58|0.03499281
13:11:00|0.03499281
13:11:00|0.03499281
13:11:02|0.03499281
13:11:03|0.03499281
13:11:03|0.03499281
13:11:05|0.03499281
13:11:05|0.03499281
13:11:06|0.03499281
13:11:08|0.03498587
13:11:09|0.03498587
13:11:10|0.035
13:11:11|0.035
13:11:12|0.035
13:11:12|0.035
13:11:13|0.035
13:11:15|0.035
13:11:15|0.035
13:11:16|0.035
13:11:17|0.035
13:11:19|0.035
13:11:20|0.035
13:11:21|0.035
13:11:22|0.035
13:11:22|0.035
13:11:24|0.035
13:11:24|0.035
13:11:26|0.035
13:11:27|0.035
13:11:28|0.035
13:11:29|0.035
13:11:30|0.035
13:11:30|0.035
13:11:31|0.035
13:11:32|0.035
13:11:34|0.035
13:11:34|0.035
13:11:36|0.035
13:11:36|0.034993
13:11:38|0.034993
13:11:38|0.03498463
13:11:39|0.03498463
13:11:41|0.03498463
13:11:42|0.03498463
13:11:43|0.03498463
13:11:45|0.03498463
13:11:45|0.03498463
13:11:47|0.03498463
13:11:48|0.03498463
13:11:49|0.03498463
13:11:51|0.03499327
13:11:52|0.03499327
13:11:53|0.03499327
13:11:54|0.03499327
13:11:56|0.03499327
13:11:57|0.03499327
13:11:57|0.03499327
13:11:58|0.03499327
13:11:59|0.03499327
13:12:01|0.03499327
13:12:01|0.03499327
13:12:03|0.03499327
13:12:03|0.03499327
13:12:04|0.03499327
13:12:05|0.03499998
13:12:07|0.03499998
13:12:08|0.03499998
13:12:09|0.03499998
13:12:10|0.03498554
13:12:11|0.03498554
13:12:12|0.03498554
13:12:13|0.03498554
13:12:14|0.03498554
13:12:15|0.03498559
13:12:16|0.03498559
13:12:17|0.03498559
13:12:18|0.03498559
13:12:19|0.03498559
13:12:20|0.03498559
13:12:21|0.03498554
13:12:22|0.03498554
13:12:23|0.03498554
13:12:25|0.03498554
13:12:26|0.03498554
13:12:26|0.03498554
13:12:27|0.03498554
13:12:28|0.03498554
13:12:29|0.03498554
13:12:30|0.03498554
13:12:32|0.03498554
13:12:32|0.03498554
13:12:33|0.03498554
13:12:35|0.03498554
13:12:35|0.0349732
13:12:36|0.0349732
13:12:37|0.0349732
13:12:38|0.0349732
13:12:39|0.0349732
13:12:41|0.0349732
13:12:41|0.03498469
13:12:42|0.03498469
13:12:43|0.03498469
13:12:44|0.03498469
13:12:45|0.03498469
13:12:46|0.03498469
13:12:47|0.03498469
13:12:49|0.03498469
13:12:50|0.03498469
13:12:51|0.03498469
13:12:53|0.03498469
13:12:53|0.03498469
13:12:55|0.03498552
13:12:56|0.03498552
13:12:56|0.03498552
13:12:58|0.03498552
13:12:59|0.03498551
13:13:00|0.03498551
13:13:01|0.03498551
13:13:02|0.03498551
13:13:03|0.03498551
13:13:04|0.03498472
13:13:05|0.03498472
13:13:06|0.03498335
13:13:07|0.03499663
13:13:08|0.03499999
13:13:09|0.03499999
13:13:10|0.03499999
13:13:11|0.03499999
13:13:12|0.03499999
13:13:13|0.03499999
13:13:14|0.03499999
13:13:15|0.03499999
13:13:16|0.03499999
13:13:17|0.03499996
13:13:18|0.03499996
13:13:19|0.03499996
13:13:20|0.03499996
13:13:22|0.03499996
13:13:22|0.03499996
13:13:23|0.03499996
13:13:24|0.03499996
13:13:25|0.0349896
13:13:26|0.0349896
13:13:27|0.0349896
13:13:28|0.0349896
13:13:29|0.0349896
13:13:30|0.0349896
13:13:31|0.03498811
13:13:32|0.03498811
13:13:33|0.03498811
13:13:34|0.03498811
13:13:35|0.03498811
13:13:37|0.03498811
13:13:37|0.03498272
13:13:38|0.03498272
13:13:39|0.03498272
13:13:40|0.03498272
13:13:41|0.03498272
13:13:42|0.03498272
13:13:43|0.03498272
13:13:44|0.034996
13:13:45|0.034996
13:13:46|0.034996
13:13:47|0.034996
13:13:48|0.03499527
13:13:49|0.03499527
13:13:50|0.03499527
13:13:51|0.03499527
13:13:53|0.03499273
13:13:54|0.03499273
13:13:55|0.03499273
13:13:57|0.03499273
13:13:57|0.03499273
13:13:59|0.03499273
13:13:59|0.03499269
13:14:01|0.03499269
13:14:01|0.035
13:14:03|0.035
13:14:03|0.035
13:14:04|0.035
13:14:05|0.035
13:14:06|0.035
13:14:07|0.035
13:14:08|0.035
13:14:10|0.035
13:14:10|0.035
13:14:11|0.035
13:14:12|0.035
13:14:14|0.035
13:14:14|0.035
13:14:15|0.035
13:14:17|0.03500363
13:14:17|0.03500363
13:14:19|0.03500363
13:14:20|0.03500363
13:14:20|0.03500363
13:14:21|0.03500363
13:14:22|0.03500363
13:14:23|0.03500363
13:14:25|0.03500363
13:14:26|0.03500363
13:14:27|0.03500363
13:14:28|0.03500363
13:14:29|0.03500364
13:14:29|0.0349958
13:14:31|0.0349958
13:14:32|0.0349958
13:14:33|0.0349958
13:14:33|0.03499001
13:14:35|0.035
13:14:35|0.035
13:14:36|0.035
13:14:37|0.035
13:14:38|0.035
13:14:39|0.035
13:14:40|0.035
13:14:42|0.035
13:14:43|0.035
13:14:44|0.035
13:14:45|0.035
13:14:46|0.035
13:14:47|0.035
13:14:47|0.035
13:14:49|0.035
13:14:50|0.035
13:14:52|0.03499
13:14:53|0.03499
13:14:54|0.03499
13:14:56|0.03499
13:14:56|0.03499
13:14:58|0.03499
13:14:59|0.03499
13:14:59|0.03499
13:15:01|0.03499
13:15:02|0.03500342
13:15:03|0.03500342
13:15:03|0.03500342
13:15:05|0.03500342
13:15:06|0.03500342
13:15:07|0.03500342
13:15:08|0.03500342
13:15:09|0.03500342
13:15:10|0.03500342
13:15:11|0.03500342
13:15:12|0.03500342
13:15:12|0.03500342
13:15:13|0.03500342
13:15:15|0.03500342
13:15:15|0.03500342
13:15:17|0.03500342
13:15:18|0.03500342
13:15:19|0.03500342
13:15:20|0.03500342
13:15:21|0.03500342
13:15:22|0.03500342
13:15:23|0.03500342
13:15:24|0.03500342
13:15:25|0.03500342
13:15:26|0.03500342
13:15:27|0.03500342
13:15:28|0.03500342
13:15:29|0.03500342
13:15:30|0.03500342
13:15:31|0.03500342
13:15:32|0.03500342
13:15:33|0.03500342
13:15:34|0.03500342
13:15:35|0.03500342
13:15:36|0.03499001
13:15:37|0.03499
13:15:38|0.03499
13:15:39|0.03500102
13:15:40|0.03500102
13:15:41|0.03500102
13:15:42|0.03500102
13:15:43|0.03500102
13:15:44|0.03500102
13:15:45|0.03500102
13:15:46|0.03500102
13:15:47|0.03500102
13:15:48|0.03500102
13:15:49|0.03500102
13:15:50|0.03500102
13:15:51|0.03500102
13:15:53|0.03500102
13:15:53|0.03500102
13:15:55|0.03500102
13:15:55|0.03498498
13:15:56|0.03498498
13:15:57|0.03498498
13:15:58|0.03498498
13:15:59|0.03498498
13:16:00|0.03498498
13:16:01|0.03498476
13:16:03|0.03498476
13:16:03|0.03498476
13:16:04|0.03498476
13:16:06|0.03498476
13:16:07|0.03498476
13:16:08|0.03498476
13:16:08|0.03498476
13:16:09|0.03498476
13:16:11|0.03498476
13:16:11|0.0349532
13:16:12|0.0349532
13:16:14|0.0349532
13:16:15|0.0349532
13:16:15|0.0349532
13:16:16|0.0349532
13:16:17|0.0349532
13:16:19|0.0349532
13:16:20|0.0349532
13:16:21|0.0349532
13:16:22|0.03496718
13:16:23|0.03496718
13:16:24|0.03496718
13:16:24|0.03496718
13:16:25|0.03496718
13:16:27|0.03496718
13:16:27|0.03496718
13:16:29|0.03496718
13:16:30|0.03496718
13:16:31|0.03496718
13:16:31|0.03496718
13:16:32|0.03496718
13:16:33|0.03496718
13:16:35|0.03496718
13:16:36|0.03496718
13:16:36|0.03496718
13:16:38|0.03496718
13:16:38|0.03496718
13:16:40|0.03496718
13:16:41|0.03496718
13:16:42|0.03494107
13:16:42|0.03494107
13:16:44|0.03496053
13:16:45|0.03496053
13:16:46|0.03493036
13:16:47|0.03493036
13:16:47|0.03495706
13:16:49|0.03495706
13:16:49|0.03495706
13:16:50|0.03495706
13:16:52|0.03496125
13:16:53|0.03496125
13:16:54|0.03496125
13:16:55|0.03496125
13:16:57|0.03496125
13:16:58|0.03496125
13:16:59|0.03496125
13:17:00|0.03494971
13:17:01|0.03494971
13:17:02|0.03494971
13:17:03|0.03494971
13:17:04|0.03494971
13:17:05|0.03494971
13:17:06|0.03494971
13:17:07|0.03494971
13:17:08|0.03494971
13:17:09|0.03494971
13:17:10|0.03494971
13:17:11|0.03494971
13:17:12|0.03494971
13:17:13|0.03494971
13:17:14|0.03494971
13:17:15|0.03494971
13:17:16|0.03494971
13:17:17|0.03494971
13:17:18|0.03494971
13:17:19|0.03494971
13:17:20|0.03494971
13:17:21|0.03494971
13:17:22|0.03494971
13:17:23|0.03494621
13:17:24|0.03494621
13:17:25|0.03494621
13:17:26|0.03494621
13:17:27|0.03494621
13:17:28|0.03492213
13:17:29|0.03492213
13:17:30|0.03494472
13:17:31|0.03493575
13:17:32|0.03493575
13:17:33|0.03493575
13:17:34|0.03493575
13:17:35|0.03495169
13:17:36|0.03495169
13:17:37|0.03492179
13:17:39|0.03492179
13:17:39|0.03496526
13:17:40|0.03496526
13:17:41|0.03496526
13:17:42|0.03496526
13:17:44|0.03496526
13:17:45|0.03497211
13:17:45|0.03497211
13:17:46|0.03497211
13:17:47|0.03497211
13:17:48|0.03497211
13:17:49|0.03497211
13:17:50|0.03497211
13:17:51|0.03497211
13:17:52|0.03497211
13:17:54|0.03497211
13:17:56|0.0349599
13:17:57|0.0349599
13:17:58|0.0349599
13:17:59|0.0349599
13:18:00|0.0349599
13:18:01|0.0349599
13:18:02|0.0349599
13:18:04|0.03495989
13:18:05|0.03495989
13:18:06|0.03495989
13:18:06|0.03495989
13:18:08|0.03495989
13:18:08|0.03495989
13:18:10|0.03495989
13:18:10|0.03495989
13:18:12|0.03495989
13:18:13|0.03495989
13:18:14|0.03495989
13:18:15|0.03495989
13:18:16|0.03495989
13:18:17|0.03495989
13:18:18|0.03495989
13:18:19|0.03495989
13:18:20|0.03495989
13:18:21|0.03495989
13:18:22|0.03495989
13:18:23|0.03495989
13:18:24|0.03495989
13:18:25|0.03495989
13:18:26|0.03495989
13:18:27|0.03495989
13:18:28|0.03495989
13:18:29|0.03495989
13:18:30|0.03495989
13:18:31|0.03495989
13:18:32|0.03495989
13:18:33|0.03495989
13:18:35|0.03495989
13:18:35|0.03495989
13:18:36|0.03495989
13:18:38|0.03495989
13:18:38|0.03495989
13:18:39|0.03495989
13:18:41|0.03495989
13:18:41|0.03495989
13:18:42|0.03495989
13:18:43|0.03495989
13:18:45|0.03495989
13:18:45|0.03495989
13:18:46|0.03495989
13:18:47|0.03495989
13:18:48|0.03495989
13:18:49|0.03495989
13:18:50|0.03495989
13:18:51|0.03495989
13:18:52|0.03495989
13:18:53|0.03495989
13:18:55|0.03495989
13:18:56|0.03495989
13:18:57|0.03495989
13:18:58|0.03495989
13:18:59|0.03495989
13:19:01|0.03495989
13:19:02|0.03495989
13:19:02|0.03495989
13:19:03|0.03495989
13:19:04|0.03495989
13:19:05|0.03495989
13:19:06|0.03495989
13:19:07|0.03495989
13:19:08|0.03495989
13:19:09|0.03495989
13:19:10|0.03495989
13:19:11|0.03495989
13:19:12|0.03493971
13:19:13|0.03493971
13:19:15|0.03493971
13:19:15|0.03493971
13:19:16|0.03493971
13:19:18|0.03493971
13:19:18|0.03493971
13:19:19|0.03493971
13:19:20|0.03493971
13:19:22|0.03493971
13:19:23|0.03493971
13:19:24|0.03493971
13:19:24|0.03493971
13:19:26|0.03493971
13:19:27|0.03493971
13:19:28|0.03493971
13:19:28|0.03493971
13:19:29|0.03491047
13:19:31|0.03490698
13:19:31|0.03490698
13:19:32|0.03490698
13:19:34|0.03490698
13:19:34|0.03490698
13:19:36|0.03490698
13:19:36|0.03490698
13:19:38|0.03490698
13:19:39|0.03490698
13:19:40|0.03490698
13:19:40|0.03490698
13:19:42|0.03490698
13:19:43|0.03490698
13:19:44|0.03490698
13:19:44|0.03490519
13:19:45|0.03490519
13:19:46|0.03490519
13:19:48|0.03490519
13:19:48|0.03490519
13:19:49|0.03490519
13:19:51|0.03490519
13:19:51|0.03490519
13:19:53|0.03490519
13:19:53|0.03490519
13:19:55|0.03490519
13:19:55|0.03490519
13:19:58|0.03490519
13:19:59|0.03490519
13:20:01|0.03490519
13:20:01|0.03490519
13:20:02|0.03490519
13:20:04|0.03490519
13:20:04|0.03486366
13:20:05|0.03486366
13:20:07|0.03486366
13:20:07|0.03486366
13:20:08|0.03486366
13:20:10|0.03486157
13:20:10|0.03486157
13:20:11|0.03486157
13:20:12|0.03486157
13:20:13|0.03486157
13:20:14|0.03486157
13:20:15|0.03486157
13:20:17|0.03486157
13:20:17|0.03486157
13:20:18|0.03486157
13:20:19|0.03486157
13:20:20|0.03486157
13:20:22|0.03486157
13:20:23|0.03486157
13:20:24|0.03486157
13:20:25|0.03486157
13:20:26|0.03486157
13:20:27|0.03486157
13:20:28|0.03486157
13:20:29|0.03486157
13:20:30|0.03486157
13:20:31|0.03486157
13:20:32|0.03486729
13:20:33|0.03486729
13:20:34|0.03486729
13:20:35|0.03486729
13:20:36|0.03486729
13:20:37|0.03486729
13:20:38|0.03486729
13:20:39|0.03486729
13:20:40|0.0348791
13:20:41|0.0348791
13:20:42|0.0348791
13:20:43|0.0348791
13:20:45|0.0348791
13:20:45|0.0348791
13:20:46|0.0348791
13:20:47|0.0348791
13:20:48|0.03487896
13:20:49|0.03487896
13:20:50|0.03487896
13:20:51|0.03487896
13:20:52|0.03487896
13:20:53|0.03487896
13:20:54|0.03487896
13:20:55|0.03487896
13:20:56|0.03487896
13:20:58|0.03487896
13:20:58|0.03488043
13:21:01|0.03488317
13:21:02|0.03488317
13:21:02|0.03488317
13:21:03|0.03488317
13:21:05|0.03488317
13:21:06|0.03488317
13:21:07|0.03488317
13:21:08|0.03488317
13:21:09|0.03488317
13:21:10|0.03488317
13:21:11|0.03488317
13:21:12|0.03488317
13:21:13|0.03488317
13:21:14|0.03488317
13:21:15|0.03488317
13:21:16|0.03488317
13:21:17|0.03488317
13:21:18|0.03488317
13:21:19|0.03488317
13:21:20|0.03488317
13:21:22|0.03488317
13:21:22|0.03488317
13:21:23|0.03488317
13:21:25|0.03488317
13:21:25|0.03488317
13:21:26|0.03488317
13:21:27|0.03488317
13:21:28|0.03486547
13:21:29|0.03486547
13:21:30|0.03485057
13:21:31|0.03485057
13:21:32|0.03485057
13:21:33|0.03485057
13:21:35|0.03485057
13:21:35|0.03485057
13:21:36|0.03485057
13:21:37|0.03485057
13:21:38|0.03486438
13:21:40|0.03486438
13:21:40|0.03486007
13:21:41|0.03486007
13:21:43|0.03486007
13:21:43|0.03486007
13:21:45|0.03488498
13:21:45|0.03488498
13:21:46|0.03488498
13:21:47|0.03488498
13:21:49|0.03488498
13:21:49|0.03488498
13:21:50|0.03488498
13:21:51|0.03488498
13:21:53|0.03488498
13:21:53|0.03488498
13:21:54|0.03488498
13:21:55|0.03488498
13:21:56|0.03487451
13:21:58|0.03487451
13:22:00|0.03487451
13:22:01|0.03487451
13:22:01|0.03487451
13:22:02|0.03487451
13:22:04|0.03488149
13:22:05|0.03489893
13:22:05|0.03489893
13:22:07|0.03489893
13:22:07|0.03489893
13:22:09|0.03489893
13:22:09|0.03489893
13:22:11|0.03489893
13:22:11|0.03489893
13:22:13|0.03489893
13:22:14|0.0349
13:22:15|0.0349
13:22:16|0.03491508
13:22:17|0.03491508
13:22:17|0.03491508
13:22:19|0.03491508
13:22:20|0.03491508
13:22:21|0.03491508
13:22:22|0.0349129
13:22:23|0.0349129
13:22:24|0.0349129
13:22:25|0.0349129
13:22:26|0.0349129
13:22:27|0.0349129
13:22:28|0.0349129
13:22:29|0.0349129
13:22:30|0.0349129
13:22:31|0.0349129
13:22:32|0.0349129
13:22:33|0.0349129
13:22:34|0.0349129
13:22:35|0.0349129
13:22:36|0.03491291
13:22:37|0.03491291
13:22:38|0.03491291
13:22:39|0.03491291
13:22:40|0.03491291
13:22:41|0.03491291
13:22:42|0.03491291
13:22:43|0.03491291
13:22:44|0.03491291
13:22:45|0.03491291
13:22:46|0.03491291
13:22:47|0.03491291
13:22:48|0.03491291
13:22:49|0.03491291
13:22:50|0.03491291
13:22:51|0.03491291
13:22:52|0.03491291
13:22:54|0.03491291
13:22:55|0.03491291
13:22:55|0.03491291
13:22:56|0.03491291
13:22:57|0.03491291
13:22:59|0.03491291
13:23:01|0.03491291
13:23:01|0.0349129
13:23:03|0.0349129
13:23:03|0.0349129
13:23:05|0.0349129
13:23:06|0.0349129
13:23:06|0.0349129
13:23:08|0.0349129
13:23:09|0.0349129
13:23:10|0.0349129
13:23:11|0.0349129
13:23:12|0.0349129
13:23:13|0.0349129
13:23:14|0.0349129
13:23:15|0.0349129
13:23:16|0.0349129
13:23:17|0.0349129
13:23:18|0.0349129
13:23:19|0.0349129
13:23:20|0.0349129
13:23:21|0.0349129
13:23:22|0.0349129
13:23:23|0.0349129
13:23:24|0.0349129
13:23:25|0.0349129
13:23:26|0.0349129
13:23:27|0.0349129
13:23:28|0.0349129
13:23:29|0.0349129
13:23:30|0.0349129
13:23:31|0.03487745
13:23:32|0.03487745
13:23:33|0.03487745
13:23:34|0.03487745
13:23:35|0.03487745
13:23:36|0.03487745
13:23:37|0.03487745
13:23:38|0.03487745
13:23:39|0.03487745
13:23:40|0.03487745
13:23:41|0.0348771
13:23:42|0.0348771
13:23:43|0.0348771
13:23:44|0.0348771
13:23:45|0.0348771
13:23:46|0.0348771
13:23:47|0.0348771
13:23:48|0.0348771
13:23:49|0.0348771
13:23:50|0.0348771
13:23:51|0.0348771
13:23:52|0.0348771
13:23:53|0.0348771
13:23:54|0.0348771
13:23:55|0.0348771
13:23:56|0.0348771
13:23:57|0.0348771
13:23:59|0.0348771
13:24:00|0.0348771
13:24:00|0.0348771
13:24:02|0.0348771
13:24:03|0.0348771
13:24:04|0.0348771
13:24:05|0.0348771
13:24:06|0.0348771
13:24:07|0.0348771
13:24:08|0.0348771
13:24:09|0.0348771
13:24:10|0.0348771
13:24:11|0.0348771
13:24:12|0.0348771
13:24:13|0.0348771
13:24:14|0.0348771
13:24:15|0.0348771
13:24:16|0.0348771
13:24:17|0.0348771
13:24:18|0.0348771
13:24:19|0.0348771
13:24:20|0.0348771
13:24:21|0.0348771
13:24:22|0.0348771
13:24:23|0.0348771
13:24:24|0.03485689
13:24:25|0.03485689
13:24:26|0.03485689
13:24:27|0.03485689
13:24:28|0.03485689
13:24:29|0.03485689
13:24:30|0.03485689
13:24:32|0.03485689
13:24:32|0.03485689
13:24:34|0.03485689
13:24:34|0.03485689
13:24:35|0.03485689
13:24:36|0.03485689
13:24:37|0.03485689
13:24:39|0.03485689
13:24:39|0.03485689
13:24:40|0.03485689
13:24:41|0.03485689
13:24:42|0.03485689
13:24:44|0.03485689
13:24:44|0.03485689
13:24:45|0.03485689
13:24:46|0.03485689
13:24:47|0.03485689
13:24:48|0.03485689
13:24:49|0.03485689
13:24:51|0.03485689
13:24:51|0.03485689
13:24:53|0.03485689
13:24:53|0.03485689
13:24:55|0.03485689
13:24:56|0.03485689
13:24:57|0.03485708
13:24:58|0.03485708
13:24:58|0.03485708
13:24:59|0.03485708
13:25:01|0.03485708
13:25:03|0.03482109
13:25:03|0.03482109
13:25:04|0.03483156
13:25:06|0.03484596
13:25:07|0.03484596
13:25:07|0.03484596
13:25:09|0.03484596
13:25:09|0.03484596
13:25:10|0.03484596
13:25:12|0.03484596
13:25:12|0.03484596
13:25:14|0.03484596
13:25:15|0.03484596
13:25:16|0.03484596
13:25:17|0.03484596
13:25:18|0.03484596
13:25:18|0.03484596
13:25:20|0.03483998
13:25:21|0.03483998
13:25:21|0.03483998
13:25:22|0.03483998
13:25:24|0.03483998
13:25:24|0.03483998
13:25:25|0.03485616
13:25:27|0.03485616
13:25:28|0.03485616
13:25:28|0.03484597
13:25:29|0.03484597
13:25:31|0.03484597
13:25:32|0.03484597
13:25:33|0.03484597
13:25:34|0.03484597
13:25:34|0.03486651
13:25:35|0.03486651
13:25:36|0.03486651
13:25:38|0.03486651
13:25:39|0.03486651
13:25:40|0.03486651
13:25:41|0.03486651
13:25:42|0.03486651
13:25:43|0.03486651
13:25:44|0.03486651
13:25:45|0.03486651
13:25:46|0.03486651
13:25:47|0.03486651
13:25:48|0.03486651
13:25:49|0.0348726
13:25:50|0.0348726
13:25:51|0.03485897
13:25:52|0.03485897
13:25:53|0.03485897
13:25:55|0.03485897
13:25:56|0.03485897
13:25:56|0.03485897
13:25:57|0.03485897
13:25:59|0.03485897
13:26:00|0.03485897
13:26:00|0.03485897
13:26:01|0.03485897
13:26:03|0.03485897
13:26:04|0.03485897
13:26:05|0.03485897
13:26:06|0.03485897
13:26:07|0.03485897
13:26:07|0.03485897
13:26:09|0.03485897
13:26:10|0.03485198
13:26:10|0.03485198
13:26:12|0.03485198
13:26:13|0.03485198
13:26:14|0.03485198
13:26:15|0.03485198
13:26:17|0.0348526
13:26:17|0.0348526
13:26:19|0.0348526
13:26:19|0.0348526
13:26:21|0.0348526
13:26:22|0.0348526
13:26:22|0.03483481
13:26:23|0.03483481
13:26:25|0.03483481
13:26:25|0.03483481
13:26:26|0.03483481
13:26:27|0.03483481
13:26:29|0.03483441
13:26:29|0.03483111
13:26:30|0.03483111
13:26:31|0.03483111
13:26:33|0.03483111
13:26:33|0.034844
13:26:35|0.03484346
13:26:35|0.03484346
13:26:36|0.03484346
13:26:37|0.03484346
13:26:39|0.03484346
13:26:40|0.03484346
13:26:41|0.03484375
13:26:41|0.03484375
13:26:42|0.03484375
13:26:44|0.03484375
13:26:44|0.03484375
13:26:45|0.03484375
13:26:47|0.03484375
13:26:47|0.03484375
13:26:49|0.03484375
13:26:49|0.03484375
13:26:50|0.03484375
13:26:51|0.034842
13:26:53|0.034842
13:26:54|0.034842
13:26:55|0.03484375
13:26:56|0.03484375
13:26:57|0.03484375
13:26:58|0.03484375
13:26:59|0.03484375
13:27:00|0.03484375
13:27:01|0.03484239
13:27:03|0.03484239
13:27:04|0.03484239
13:27:05|0.03484239
13:27:06|0.03484239
13:27:07|0.03484239
13:27:09|0.03484239
13:27:09|0.03484239
13:27:10|0.03484239
13:27:12|0.03484239
13:27:12|0.03484239
13:27:13|0.03484239
13:27:15|0.03484239
13:27:15|0.03484239
13:27:16|0.03484239
13:27:17|0.03484239
13:27:18|0.03484239
13:27:20|0.03484239
13:27:21|0.03484239
13:27:22|0.03484239
13:27:23|0.03484239
13:27:24|0.03484239
13:27:25|0.03485104
13:27:26|0.03485141
13:27:27|0.03485141
13:27:28|0.03485141
13:27:29|0.03485141
13:27:30|0.03485141
13:27:31|0.03485141
13:27:32|0.03485141
13:27:33|0.03485141
13:27:34|0.03485141
13:27:35|0.03485141
13:27:36|0.03485141
13:27:37|0.03485141
13:27:38|0.03485141
13:27:39|0.03480652
13:27:40|0.03480652
13:27:41|0.03480652
13:27:42|0.03480652
13:27:43|0.03480652
13:27:44|0.03480652
13:27:46|0.03484171
13:27:47|0.03484171
13:27:47|0.03484171
13:27:48|0.03484171
13:27:49|0.03484171
13:27:50|0.03484171
13:27:51|0.03484171
13:27:52|0.03484171
13:27:53|0.03484171
13:27:54|0.03484239
13:27:55|0.03484239
13:27:57|0.03484239
13:27:57|0.03484239
13:27:58|0.03484239
13:27:59|0.03484239
13:28:00|0.03483137
13:28:01|0.03483137
13:28:02|0.03483137
13:28:05|0.03483137
13:28:05|0.03482408
13:28:06|0.03483864
13:28:08|0.03483864
13:28:09|0.03483864
13:28:10|0.03483864
13:28:11|0.03483864
13:28:12|0.03483864
13:28:13|0.03483864
13:28:14|0.03483864
13:28:15|0.03483864
13:28:16|0.03483864
13:28:17|0.03483864
13:28:18|0.03483864
13:28:19|0.03483864
13:28:20|0.03483864
13:28:21|0.03483864
13:28:22|0.03483864
13:28:23|0.03483864
13:28:24|0.03483864
13:28:25|0.03483864
13:28:26|0.03483864
13:28:27|0.03483864
13:28:28|0.03483864
13:28:29|0.03483864
13:28:30|0.03483864
13:28:31|0.03483864
13:28:32|0.03483864
13:28:33|0.03483864
13:28:34|0.03483864
13:28:35|0.03483864
13:28:36|0.03483
13:28:37|0.03483
13:28:38|0.03483
13:28:39|0.03483
13:28:40|0.03483
13:28:41|0.03483
13:28:42|0.03483
13:28:43|0.03483
13:28:44|0.03483
13:28:45|0.03483
13:28:46|0.03483
13:28:47|0.03483
13:28:48|0.03483
13:28:49|0.03483
13:28:50|0.03483
13:28:51|0.03483
13:28:52|0.03483
13:28:53|0.03483
13:28:54|0.03481395
13:28:55|0.03481395
13:28:56|0.03481395
13:28:57|0.03481395
13:28:58|0.03481395
13:28:59|0.03481395
13:29:00|0.03481395
13:29:02|0.03481395
13:29:02|0.03481395
13:29:03|0.03481395
13:29:04|0.03481395
13:29:06|0.03480118
13:29:07|0.03480118
13:29:08|0.03480107
13:29:08|0.03480107
13:29:09|0.03480107
13:29:10|0.0348004
13:29:11|0.0348004
13:29:12|0.0348004
13:29:13|0.0348004
13:29:15|0.0348004
13:29:16|0.0348
13:29:16|0.0348
13:29:17|0.0348
13:29:19|0.0348
13:29:20|0.0348
13:29:20|0.0348
13:29:21|0.0348
13:29:23|0.0348
13:29:24|0.0348
13:29:24|0.0348
13:29:25|0.0348
13:29:26|0.0348
13:29:27|0.0348
13:29:29|0.0348
13:29:30|0.0348
13:29:31|0.0348
13:29:32|0.0348
13:29:33|0.0348
13:29:34|0.03478609
13:29:35|0.03478609
13:29:36|0.03478609
13:29:37|0.03478348
13:29:38|0.03477691
13:29:39|0.03477691
13:29:40|0.03477272
13:29:41|0.03477272
13:29:42|0.03477272
13:29:43|0.03477272
13:29:44|0.03477272
13:29:45|0.03477272
13:29:46|0.03478573
13:29:47|0.03477528
13:29:48|0.03477528
13:29:49|0.03477528
13:29:50|0.03477528
13:29:51|0.03477528
13:29:52|0.03477528
13:29:53|0.03477528
13:29:54|0.03477528
13:29:55|0.03477528
13:29:56|0.03478348
13:29:57|0.03478348
13:29:58|0.03478348
13:29:59|0.03477303
13:30:00|0.03477303
13:30:01|0.03475872
13:30:02|0.03475872
13:30:03|0.0347761
13:30:04|0.03478348
13:30:05|0.03477521
13:30:06|0.0347908
13:30:07|0.03480574
13:30:08|0.03478597
13:30:09|0.03478597
13:30:10|0.03478597
13:30:11|0.03480742
13:30:12|0.03480742
13:30:13|0.03480742
13:30:14|0.03480742
13:30:15|0.03480742
13:30:16|0.03484137
13:30:17|0.03484137
13:30:18|0.03484137
13:30:19|0.03484137
13:30:20|0.03484137
13:30:21|0.03484137
13:30:22|0.03484171
13:30:23|0.03484171
13:30:24|0.03484171
13:30:25|0.03484171
13:30:27|0.03484171
13:30:27|0.03484171
13:30:28|0.03485696
13:30:29|0.03485696
13:30:30|0.03485696
13:30:31|0.03485696
13:30:32|0.03485696
13:30:33|0.03484152
13:30:34|0.03484152
13:30:36|0.03484152
13:30:36|0.03484152
13:30:37|0.03484152
13:30:38|0.03484152
13:30:39|0.03484152
13:30:40|0.03484152
13:30:41|0.03484152
13:30:42|0.03484152
13:30:43|0.03484152
13:30:44|0.03484152
13:30:45|0.03484152
13:30:46|0.03484152
13:30:47|0.03484152
13:30:49|0.03484152
13:30:50|0.03484152
13:30:50|0.03484152
13:30:52|0.03484152
13:30:53|0.03484152
13:30:54|0.03484152
13:30:55|0.03484152
13:30:56|0.03484152
13:30:57|0.03484152
13:30:57|0.03484152
13:30:59|0.03484152
13:31:00|0.03484152
13:31:01|0.03484152
13:31:01|0.03484152
13:31:02|0.03484152
13:31:04|0.03484152
13:31:05|0.03484152
13:31:05|0.03484152
13:31:08|0.03484152
13:31:08|0.03484152
13:31:09|0.03484152
13:31:11|0.03484152
13:31:12|0.03484152
13:31:12|0.03484152
13:31:13|0.03484152
13:31:14|0.03484152
13:31:15|0.03484152
13:31:16|0.03484152
13:31:17|0.03484152
13:31:18|0.03484152
13:31:19|0.03484171
13:31:21|0.03485268
13:31:22|0.03485268
13:31:22|0.03485268
13:31:23|0.03485268
13:31:25|0.03485268
13:31:26|0.0348726
13:31:27|0.0348726
13:31:28|0.0348726
13:31:28|0.0348726
13:31:30|0.0348726
13:31:30|0.0348726
13:31:32|0.0348726
13:31:32|0.0348726
13:31:34|0.0348726
13:31:35|0.0348726
13:31:36|0.03487246
13:31:37|0.03487246
13:31:37|0.03487246
13:31:39|0.03487246
13:31:40|0.03487246
13:31:41|0.03489442
13:31:42|0.03489442
13:31:43|0.03489442
13:31:44|0.03489442
13:31:45|0.03489442
13:31:46|0.03489442
13:31:47|0.03489442
13:31:48|0.03489442
13:31:49|0.03489442
13:31:50|0.03489442
13:31:51|0.03489442
13:31:52|0.03489442
13:31:53|0.03489442
13:31:54|0.03489442
13:31:55|0.03489442
13:31:56|0.03489442
13:31:57|0.03489442
13:31:58|0.03489442
13:31:59|0.03489442
13:32:00|0.03489442
13:32:02|0.034885
13:32:02|0.03487293
13:32:03|0.03488049
13:32:05|0.03488049
13:32:05|0.03488049
13:32:07|0.03488049
13:32:07|0.03487344
13:32:08|0.03487344
13:32:09|0.03487344
13:32:11|0.03484613
13:32:12|0.03484613
13:32:12|0.03483648
13:32:13|0.0348164
13:32:14|0.0348164
13:32:15|0.0348164
13:32:16|0.0348164
13:32:17|0.0348164
13:32:19|0.0348164
13:32:19|0.0348164
13:32:21|0.0348164
13:32:22|0.0348164
13:32:23|0.0348164
13:32:24|0.03480988
13:32:25|0.03481456
13:32:25|0.03481456
13:32:26|0.03481456
13:32:28|0.03481456
13:32:29|0.03481456
13:32:29|0.03481456
13:32:30|0.03481456
13:32:32|0.03481456
13:32:33|0.03481456
13:32:34|0.03481456
13:32:35|0.03481456
13:32:36|0.03481456
13:32:36|0.03481456
13:32:38|0.03481456
13:32:38|0.03481456
13:32:40|0.03481456
13:32:41|0.03481456
13:32:42|0.03481456
13:32:43|0.03481456
13:32:43|0.03481456
13:32:45|0.03481456
13:32:46|0.03483095
13:32:46|0.03483095
13:32:48|0.03483095
13:32:49|0.03483095
13:32:50|0.03483095
13:32:51|0.03483095
13:32:51|0.03483095
13:32:53|0.03483095
13:32:53|0.03483095
13:32:55|0.03483095
13:32:56|0.03483095
13:32:56|0.03483095
13:32:57|0.03483095
13:32:59|0.03483095
13:33:00|0.03482412
13:33:01|0.03482412
13:33:02|0.03482412
13:33:03|0.03482412
13:33:04|0.03482412
13:33:05|0.03482412
13:33:05|0.03482412
13:33:06|0.03482412
13:33:07|0.03482412
13:33:09|0.0347884
13:33:11|0.0347884
13:33:12|0.03483876
13:33:13|0.03484225
13:33:14|0.03484225
13:33:15|0.03484225
13:33:16|0.03484225
13:33:17|0.03484225
13:33:18|0.0348666
13:33:19|0.0348666
13:33:20|0.0348666
13:33:21|0.0348666
13:33:22|0.03485905
13:33:23|0.03485956
13:33:24|0.03485956
13:33:25|0.03485956
13:33:26|0.03485956
13:33:27|0.03485956
13:33:28|0.03485956
13:33:29|0.03485956
13:33:30|0.03485956
13:33:31|0.03485956
13:33:32|0.03485956
13:33:33|0.03485956
13:33:34|0.03485956
13:33:35|0.03485956
13:33:36|0.03485956
13:33:37|0.03485956
13:33:38|0.03485956
13:33:39|0.03485956
13:33:40|0.03485956
13:33:41|0.03485956
13:33:42|0.03485956
13:33:43|0.03485956
13:33:44|0.03485956
13:33:46|0.03487678
13:33:47|0.03487678
13:33:48|0.03487678
13:33:49|0.03487678
13:33:50|0.03487814
13:33:51|0.03487814
13:33:52|0.03487814
13:33:52|0.03487814
13:33:54|0.03487814
13:33:55|0.03487814
13:33:55|0.03487814
13:33:56|0.03487814
13:33:57|0.03487814
13:33:59|0.03487814
13:33:59|0.03487814
13:34:01|0.03487814
13:34:01|0.03488515
13:34:02|0.03488515
13:34:04|0.03490011
13:34:05|0.03487991
13:34:06|0.03487991
13:34:07|0.03487543
13:34:08|0.03487543
13:34:09|0.03487543
13:34:11|0.03485547
13:34:12|0.03485547
13:34:13|0.03485547
13:34:14|0.03485547
13:34:15|0.034859
13:34:16|0.03488047
13:34:17|0.03488047
13:34:18|0.03488047
13:34:19|0.03488047
13:34:20|0.03488047
13:34:21|0.03488047
13:34:22|0.03488047
13:34:23|0.03488047
13:34:24|0.03488047
13:34:25|0.03486046
13:34:26|0.03486046
13:34:27|0.03486046
13:34:28|0.03486046
13:34:29|0.03486046
13:34:30|0.03486046
13:34:31|0.03486046
13:34:32|0.03486046
13:34:33|0.03486046
13:34:34|0.03484372
13:34:35|0.03484372
13:34:37|0.03484372
13:34:37|0.03484372
13:34:38|0.03484348
13:34:40|0.03484348
13:34:41|0.03484348
13:34:41|0.03485814
13:34:42|0.03485814
13:34:43|0.03482412
13:34:44|0.03482412
13:34:45|0.03482412
13:34:46|0.03482412
13:34:47|0.03486971
13:34:48|0.03486971
13:34:49|0.03486971
13:34:50|0.03491184
13:34:51|0.03491184
13:34:53|0.03491184
13:34:53|0.03491132
13:34:55|0.03491132
13:34:56|0.03486247
13:34:56|0.03486247
13:34:58|0.03491183
13:34:58|0.03491183
13:34:59|0.03491183
13:35:00|0.03491183
13:35:02|0.03491183
13:35:02|0.03492
13:35:03|0.03490782
13:35:04|0.03491131
13:35:05|0.03490434
13:35:06|0.03490434
13:35:07|0.03490434
13:35:08|0.03490434
13:35:09|0.03486001
13:35:11|0.03490139
13:35:12|0.03490139
13:35:13|0.03490139
13:35:14|0.03490139
13:35:15|0.03490139
13:35:16|0.03487975
13:35:17|0.03487975
13:35:19|0.03487975
13:35:19|0.03487975
13:35:20|0.03487975
13:35:22|0.03487975
13:35:23|0.03487975
13:35:23|0.03487975
13:35:25|0.03487975
13:35:26|0.03490811
13:35:27|0.03490811
13:35:27|0.03492769
13:35:28|0.03487975
13:35:29|0.03487975
13:35:30|0.03487975
13:35:31|0.03487975
13:35:33|0.03487975
13:35:34|0.03487975
13:35:35|0.03487975
13:35:36|0.03487975
13:35:38|0.03487975
13:35:38|0.03487975
13:35:39|0.03487975
13:35:40|0.03487975
13:35:41|0.03487975
13:35:42|0.03487975
13:35:43|0.03490096
13:35:44|0.03490096
13:35:45|0.03490096
13:35:46|0.03490096
13:35:47|0.03490096
13:35:49|0.03490096
13:35:49|0.03490096
13:35:51|0.03492756
13:35:52|0.03492756
13:35:52|0.03492756
13:35:53|0.03491987
13:35:54|0.03491987
13:35:56|0.03491987
13:35:56|0.03491987
13:35:57|0.03491987
13:35:58|0.03489948
13:35:59|0.03489003
13:36:01|0.03489003
13:36:01|0.03489003
13:36:02|0.03489003
13:36:03|0.03489003
13:36:04|0.03489003
13:36:06|0.03489792
13:36:07|0.03489792
13:36:08|0.03489792
13:36:09|0.03489792
13:36:10|0.03489792
13:36:11|0.03489792
13:36:13|0.03489792
13:36:14|0.03489792
13:36:15|0.03489792
13:36:16|0.03489792
13:36:17|0.03489792
13:36:18|0.03489792
13:36:19|0.03489792
13:36:20|0.03489792
13:36:21|0.03489792
13:36:22|0.03489792
13:36:23|0.03489792
13:36:24|0.03489792
13:36:25|0.03489792
13:36:26|0.03488718
13:36:27|0.03488718
13:36:29|0.03487975
13:36:30|0.03487975
13:36:30|0.03487975
13:36:31|0.03487975
13:36:32|0.03487975
13:36:33|0.03488228
13:36:35|0.03489096
13:36:35|0.03487643
13:36:36|0.03487643
13:36:37|0.03487643
13:36:38|0.03487643
13:36:40|0.03487643
13:36:41|0.03487643
13:36:41|0.03487329
13:36:42|0.03487329
13:36:44|0.03487329
13:36:44|0.03487329
13:36:45|0.03487329
13:36:46|0.03487329
13:36:47|0.03490622
13:36:48|0.03490622
13:36:50|0.03490622
13:36:50|0.03490622
13:36:51|0.03490622
13:36:53|0.03490622
13:36:54|0.03490622
13:36:55|0.03490622
13:36:56|0.03489431
13:36:57|0.03489431
13:36:57|0.03489431
13:36:59|0.03489431
13:37:00|0.03489431
13:37:01|0.03489431
13:37:02|0.03489431
13:37:04|0.03489431
13:37:04|0.03489431
13:37:05|0.03489431
13:37:06|0.03489431
13:37:07|0.03489431
13:37:08|0.03489431
13:37:09|0.03491775
13:37:11|0.03491775
13:37:12|0.03491775
13:37:13|0.03491775
13:37:14|0.03493
13:37:15|0.03494273
13:37:16|0.03494273
13:37:17|0.03494273
13:37:18|0.03494273
13:37:19|0.03494273
13:37:20|0.03495751
13:37:21|0.03495751
13:37:22|0.03495751
13:37:24|0.03495751
13:37:24|0.03495751
13:37:25|0.03495751
13:37:26|0.03495751
13:37:27|0.03495751
13:37:28|0.03495751
13:37:29|0.03495751
13:37:30|0.03493532
13:37:31|0.03493532
13:37:32|0.03493532
13:37:33|0.03492578
13:37:35|0.03492578
13:37:36|0.03491132
13:37:36|0.03491132
13:37:38|0.03491132
13:37:38|0.03491132
13:37:40|0.03491132
13:37:40|0.03491132
13:37:41|0.03491132
13:37:43|0.03491132
13:37:43|0.03491132
13:37:44|0.03491132
13:37:45|0.03491132
13:37:46|0.03491132
13:37:47|0.03491132
13:37:49|0.03491527
13:37:49|0.03491527
13:37:51|0.03491527
13:37:51|0.03491527
13:37:52|0.03491527
13:37:54|0.03491527
13:37:54|0.03491527
13:37:56|0.03491527
13:37:56|0.03491527
13:37:58|0.03491527
13:37:58|0.03491527
13:38:00|0.03491527
13:38:00|0.03491527
13:38:02|0.03491527
13:38:03|0.03489948
13:38:04|0.0349082
13:38:05|0.03492186
13:38:06|0.03492186
13:38:07|0.03492186
13:38:08|0.03492186
13:38:08|0.03492186
13:38:10|0.03492186
13:38:11|0.03493259
13:38:11|0.03493967
13:38:13|0.03493967
13:38:15|0.03493967
13:38:16|0.03493967
13:38:17|0.03493967
13:38:18|0.03493967
13:38:19|0.03493967
13:38:20|0.03493967
13:38:21|0.03493967
13:38:22|0.03493967
13:38:23|0.03493967
13:38:24|0.03493576
13:38:25|0.03493576
13:38:27|0.03493576
13:38:28|0.03493576
13:38:29|0.03493576
13:38:30|0.03493576
13:38:31|0.03493576
13:38:32|0.03493576
13:38:34|0.03493576
13:38:34|0.03493576
13:38:35|0.03493576
13:38:37|0.03493576
13:38:37|0.03493576
13:38:38|0.03493576
13:38:40|0.03493576
13:38:40|0.03493576
13:38:42|0.03493576
13:38:42|0.03493576
13:38:43|0.03493576
13:38:44|0.03493576
13:38:45|0.03493576
13:38:46|0.03493576
13:38:47|0.03493576
13:38:48|0.03493576
13:38:49|0.03493576
13:38:51|0.03493576
13:38:51|0.03493576
13:38:53|0.03493576
13:38:54|0.03493576
13:38:54|0.03493576
13:38:56|0.03493576
13:38:57|0.03493576
13:38:58|0.03493576
13:38:58|0.03493576
13:39:00|0.03493576
13:39:01|0.03493576
13:39:02|0.03493576
13:39:03|0.03493576
13:39:03|0.03493576
13:39:05|0.03493576
13:39:06|0.03493576
13:39:07|0.03493576
13:39:08|0.03493576
13:39:09|0.03493576
13:39:10|0.03491132
13:39:11|0.03491132
13:39:12|0.03491132
13:39:13|0.03491132
13:39:14|0.03491132
13:39:16|0.03491132
13:39:16|0.03491132
13:39:17|0.03491132
13:39:19|0.03491132
13:39:20|0.03491132
13:39:21|0.03491132
13:39:22|0.03491132
13:39:23|0.03491132
13:39:23|0.03491132
13:39:24|0.03491132
13:39:26|0.03491132
13:39:26|0.03491132
13:39:28|0.03491132
13:39:28|0.03491132
13:39:30|0.03491132
13:39:30|0.03491132
13:39:31|0.03491132
13:39:32|0.03491132
13:39:34|0.03491132
13:39:35|0.03491132
13:39:36|0.03491132
13:39:37|0.03491132
13:39:38|0.03491132
13:39:39|0.03491132
13:39:40|0.03491132
13:39:41|0.03491132
13:39:42|0.03491132
13:39:43|0.03491132
13:39:44|0.03491132
13:39:45|0.03491132
13:39:46|0.03491132
13:39:47|0.03491132
13:39:48|0.03491132
13:39:49|0.03491132
13:39:50|0.03491132
13:39:51|0.03487586
13:39:52|0.03487586
13:39:53|0.03487586
13:39:54|0.03487586
13:39:55|0.03487586
13:39:56|0.03487586
13:39:57|0.03487586
13:39:58|0.03487586
13:39:59|0.03487586
13:40:00|0.03487586
13:40:01|0.03487586
13:40:02|0.03487586
13:40:03|0.03487586
13:40:04|0.03487586
13:40:05|0.03487586
13:40:06|0.03487586
13:40:08|0.03487586
13:40:09|0.03487586
13:40:10|0.03487586
13:40:10|0.03487586
13:40:11|0.03487586
13:40:12|0.03487586
13:40:13|0.03487586
13:40:15|0.03487708
13:40:16|0.03487586
13:40:18|0.03487586
13:40:19|0.03487586
13:40:19|0.03487586
13:40:21|0.03485729
13:40:21|0.03485729
13:40:22|0.03486907
13:40:23|0.03486907
13:40:24|0.03487961
13:40:26|0.03489707
13:40:27|0.03489699
13:40:28|0.03489699
13:40:29|0.0348834
13:40:30|0.0348834
13:40:31|0.0348834
13:40:32|0.0348834
13:40:33|0.0348834
13:40:34|0.0348834
13:40:35|0.0348834
13:40:36|0.0348834
13:40:37|0.0348834
13:40:38|0.0348834
13:40:39|0.0348834
13:40:40|0.0348834
13:40:41|0.0348834
13:40:42|0.03489093
13:40:43|0.03489093
13:40:44|0.03489093
13:40:45|0.03489093
13:40:46|0.03487293
13:40:47|0.03487293
13:40:48|0.03487293
13:40:49|0.03487293
13:40:50|0.03487293
13:40:51|0.03487293
13:40:52|0.03487293
13:40:53|0.03487293
13:40:54|0.03487293
13:40:55|0.03487293
13:40:56|0.03487293
13:40:58|0.03487293
13:40:59|0.03487259
13:40:59|0.03487259
13:41:00|0.03487259
13:41:01|0.03487259
13:41:02|0.03487259
13:41:03|0.03487259
13:41:04|0.03487259
13:41:05|0.03487259
13:41:07|0.0348905
13:41:08|0.0348905
13:41:08|0.03489048
13:41:09|0.03489048
13:41:10|0.03489048
13:41:11|0.03489048
13:41:12|0.03489048
13:41:13|0.03489048
13:41:14|0.03489048
13:41:16|0.03489048
13:41:17|0.03489048
13:41:18|0.03489048
13:41:19|0.03488007
13:41:20|0.03488007
13:41:21|0.03488007
13:41:22|0.03488007
13:41:23|0.03488007
13:41:24|0.03488007
13:41:25|0.03488007
13:41:26|0.03488007
13:41:27|0.03488007
13:41:28|0.03488007
13:41:30|0.03488007
13:41:30|0.03489048
13:41:31|0.03489048
13:41:32|0.03489048
13:41:33|0.03489048
13:41:34|0.03489048
13:41:35|0.03489048
13:41:36|0.03489048
13:41:37|0.03489048
13:41:38|0.03489048
13:41:39|0.03489048
13:41:40|0.03489048
13:41:41|0.03489048
13:41:42|0.03489048
13:41:43|0.03489048
13:41:44|0.03489048
13:41:45|0.03489048
13:41:46|0.03489048
13:41:47|0.03489048
13:41:48|0.03489048
13:41:49|0.03489048
13:41:50|0.03489048
13:41:51|0.03489048
13:41:52|0.03489048
13:41:53|0.03489048
13:41:54|0.03489048
13:41:56|0.03489048
13:41:56|0.03489048
13:41:57|0.03488007
13:41:58|0.03488007
13:41:59|0.03488007
13:42:00|0.03488007
13:42:01|0.03488007
13:42:02|0.03488007
13:42:03|0.03488007
13:42:04|0.03488007
13:42:05|0.03488002
13:42:06|0.03488002
13:42:07|0.034872
13:42:08|0.034872
13:42:10|0.034872
13:42:10|0.034872
13:42:11|0.034872
13:42:12|0.034872
13:42:13|0.034872
13:42:14|0.034872
13:42:16|0.034872
13:42:16|0.034872
13:42:18|0.034872
13:42:19|0.034872
13:42:20|0.034872
13:42:22|0.034872
13:42:23|0.03487311
13:42:23|0.03485095
13:42:24|0.03485095
13:42:25|0.03487269
13:42:26|0.03487269
13:42:28|0.03487269
13:42:29|0.03487269
13:42:30|0.03487269
13:42:31|0.03487269
13:42:32|0.03487269
13:42:33|0.03487269
13:42:34|0.03487269
13:42:35|0.03487269
13:42:36|0.03487269
13:42:37|0.03486174
13:42:38|0.03486174
13:42:39|0.03486174
13:42:40|0.03486174
13:42:41|0.03486174
13:42:43|0.03486174
13:42:44|0.03486174
13:42:44|0.03486174
13:42:46|0.03486174
13:42:46|0.03486174
13:42:48|0.03486174
13:42:48|0.03486174
13:42:50|0.03486174
13:42:51|0.03487701
13:42:52|0.03487701
13:42:53|0.03487701
13:42:54|0.03487701
13:42:55|0.03487701
13:42:56|0.03487701
13:42:57|0.03487701
13:42:58|0.03487701
13:42:59|0.034877
13:43:00|0.034877
13:43:01|0.034877
13:43:02|0.034877
13:43:03|0.034877
13:43:04|0.034877
13:43:05|0.034877
13:43:06|0.034877
13:43:07|0.034877
13:43:08|0.034877
13:43:09|0.034877
13:43:10|0.034877
13:43:11|0.034877
13:43:12|0.034877
13:43:13|0.034877
13:43:14|0.034877
13:43:15|0.034877
13:43:16|0.034877
13:43:17|0.034877
13:43:18|0.034877
13:43:20|0.03489096
13:43:21|0.03489096
13:43:22|0.03489096
13:43:23|0.03489096
13:43:24|0.03487817
13:43:25|0.03486945
13:43:26|0.03486945
13:43:27|0.03486945
13:43:28|0.03486945
13:43:29|0.03486945
13:43:30|0.03486945
13:43:31|0.03486945
13:43:32|0.03486945
13:43:33|0.03486945
13:43:34|0.03486945
13:43:35|0.03486945
13:43:36|0.03486945
13:43:37|0.03486945
13:43:38|0.03489048
13:43:39|0.03489048
13:43:40|0.03489048
13:43:41|0.03489048
13:43:42|0.03489048
13:43:43|0.03489048
13:43:44|0.03489048
13:43:45|0.03489048
13:43:46|0.03489046
13:43:47|0.0348834
13:43:48|0.0348834
13:43:49|0.0348834
13:43:50|0.0348834
13:43:51|0.0348834
13:43:52|0.0348834
13:43:53|0.0348834
13:43:54|0.0348834
13:43:55|0.0348834
13:43:56|0.03487662
13:43:57|0.03487662
13:43:58|0.03487662
13:43:59|0.03487662
13:44:01|0.03487662
13:44:01|0.03487662
13:44:02|0.03487662
13:44:04|0.03487662
13:44:04|0.03486379
13:44:05|0.03486379
13:44:06|0.03486379
13:44:08|0.03486379
13:44:08|0.03486379
13:44:09|0.03486379
13:44:10|0.03486379
13:44:11|0.03486379
13:44:12|0.03486379
13:44:13|0.03486379
13:44:14|0.03486379
13:44:15|0.03486379
13:44:16|0.03486379
13:44:18|0.03486379
13:44:19|0.03486379
13:44:21|0.03485
13:44:21|0.03485
13:44:23|0.03485
13:44:23|0.03485
13:44:24|0.03485
13:44:25|0.03485
13:44:26|0.03485
13:44:27|0.03485
13:44:29|0.03485
13:44:29|0.03485
13:44:31|0.03485
13:44:31|0.03482412
13:44:32|0.03482412
13:44:33|0.03482412
13:44:34|0.03482412
13:44:35|0.03482412
13:44:37|0.03482412
13:44:37|0.03482412
13:44:38|0.03482412
13:44:40|0.03482412
13:44:40|0.03482412
13:44:41|0.03482412
13:44:42|0.03482412
13:44:43|0.03482412
13:44:44|0.03482412
13:44:45|0.03483629
13:44:46|0.03483629
13:44:48|0.03483629
13:44:49|0.03483629
13:44:49|0.03483629
13:44:51|0.03483629
13:44:52|0.03483629
13:44:52|0.03483629
13:44:53|0.03483629
13:44:54|0.03483629
13:44:56|0.03482412
13:44:56|0.03482412
13:44:57|0.03482412
13:44:58|0.03482412
13:44:59|0.03482412
13:45:00|0.03482412
13:45:02|0.03482412
13:45:02|0.03482412
13:45:03|0.03481411
13:45:04|0.03481411
13:45:05|0.03479682
13:45:06|0.03479682
13:45:07|0.03479682
13:45:09|0.03479682
13:45:09|0.03479682
13:45:10|0.03479682
13:45:12|0.03479682
13:45:13|0.03481844
13:45:13|0.03481844
13:45:14|0.03481844
13:45:16|0.03481844
13:45:17|0.03481844
13:45:18|0.03481844
13:45:19|0.03481844
13:45:20|0.03483684
13:45:20|0.03483684
13:45:22|0.03483684
13:45:23|0.03483684
13:45:24|0.03483684
13:45:25|0.03483684
13:45:26|0.03481411
13:45:27|0.03481411
13:45:28|0.03481411
13:45:29|0.03481411
13:45:30|0.03481411
13:45:31|0.03481411
13:45:32|0.03481411
13:45:33|0.03481411
13:45:34|0.03481411
13:45:35|0.03481411
13:45:36|0.03481411
13:45:37|0.03480411
13:45:38|0.03480412
13:45:39|0.03480412
13:45:40|0.03480412
13:45:41|0.03480412
13:45:42|0.03481844
13:45:43|0.03481844
13:45:44|0.03481844
13:45:45|0.03481844
13:45:46|0.03482408
13:45:47|0.03482408
13:45:49|0.03482408
13:45:49|0.03482408
13:45:50|0.03482408
13:45:52|0.03482408
13:45:52|0.03482408
13:45:53|0.03479615
13:45:54|0.03479615
13:45:55|0.03479615
13:45:57|0.03479615
13:45:57|0.03479615
13:45:59|0.03479615
13:45:59|0.03479615
13:46:00|0.03479615
13:46:01|0.03479615
13:46:03|0.03479615
13:46:03|0.03479615
13:46:04|0.03479615
13:46:05|0.03479615
13:46:06|0.03479615
13:46:08|0.03481707
13:46:08|0.03481707
13:46:09|0.03481707
13:46:10|0.03481707
13:46:11|0.03481707
13:46:12|0.03481707
13:46:13|0.03481706
13:46:15|0.03481706
13:46:16|0.03481706
13:46:17|0.03481706
13:46:17|0.03478596
13:46:18|0.03478596
13:46:20|0.03478596
13:46:20|0.03478596
13:46:21|0.03478596
13:46:22|0.03478596
13:46:24|0.03478596
13:46:25|0.03478596
13:46:25|0.03478596
13:46:27|0.03480314
13:46:28|0.03480314
13:46:29|0.03480314
13:46:29|0.03480314
13:46:31|0.0348072
13:46:32|0.0348072
13:46:33|0.0348072
13:46:33|0.0348072
13:46:35|0.0348072
13:46:36|0.0348072
13:46:37|0.0348072
13:46:38|0.0348072
13:46:39|0.0348072
13:46:40|0.0348072
13:46:41|0.0348072
13:46:42|0.0348072
13:46:43|0.0348072
13:46:44|0.03479615
13:46:45|0.03479615
13:46:46|0.0348072
13:46:47|0.0348072
13:46:48|0.0348072
13:46:49|0.0348072
13:46:50|0.0348072
13:46:51|0.0348072
13:46:52|0.0348072
13:46:53|0.0348072
13:46:54|0.0348072
13:46:55|0.0348072
13:46:56|0.0348072
13:46:57|0.0348072
13:46:58|0.0348072
13:46:59|0.0348072
13:47:00|0.03481692
13:47:01|0.03481692
13:47:02|0.03481692
13:47:03|0.03481692
13:47:04|0.03481692
13:47:05|0.03481692
13:47:06|0.03481692
13:47:07|0.03481692
13:47:08|0.03481692
13:47:09|0.03481692
13:47:10|0.03481692
13:47:11|0.03481692
13:47:12|0.03481692
13:47:13|0.03481692
13:47:14|0.03481692
13:47:15|0.03481692
13:47:16|0.03481692
13:47:17|0.03481692
13:47:18|0.03481692
13:47:19|0.03481692
13:47:20|0.03481692
13:47:21|0.03481692
13:47:22|0.03481692
13:47:24|0.03481692
13:47:25|0.03477691
13:47:26|0.03477691
13:47:27|0.03477691
13:47:28|0.03477691
13:47:29|0.03477691
13:47:30|0.03476052
13:47:31|0.03476052
13:47:33|0.03476052
13:47:33|0.03474547
13:47:35|0.03475524
13:47:36|0.03475524
13:47:37|0.03475524
13:47:37|0.03475524
13:47:39|0.03475524
13:47:39|0.03475524
13:47:41|0.03473599
13:47:42|0.034736
13:47:43|0.034736
13:47:44|0.034736
13:47:45|0.034736
13:47:46|0.034736
13:47:47|0.034736
13:47:47|0.034736
13:47:49|0.03473
13:47:50|0.03473
13:47:51|0.03473
13:47:52|0.03473
13:47:53|0.03473
13:47:54|0.03473
13:47:55|0.03473
13:47:56|0.03473
13:47:57|0.03474679
13:47:58|0.03474679
13:47:59|0.03474679
13:48:00|0.03474679
13:48:01|0.03474679
13:48:02|0.03473001
13:48:03|0.03473001
13:48:04|0.03472888
13:48:05|0.03474095
13:48:06|0.03474095
13:48:07|0.03474095
13:48:08|0.03474103
13:48:09|0.03474103
13:48:10|0.03474103
13:48:11|0.03474103
13:48:12|0.03474103
13:48:14|0.03474103
13:48:14|0.03473084
13:48:16|0.03473084
13:48:16|0.03475174
13:48:17|0.03475172
13:48:18|0.03475172
13:48:19|0.03475172
13:48:20|0.03475172
13:48:21|0.03475172
13:48:22|0.03475172
13:48:24|0.03473689
13:48:25|0.03473689
13:48:26|0.03473689
13:48:27|0.0347369
13:48:28|0.0347369
13:48:29|0.0347369
13:48:30|0.0347369
13:48:31|0.0347369
13:48:32|0.0347369
13:48:33|0.0347369
13:48:34|0.0347369
13:48:35|0.0347369
13:48:36|0.0347369
13:48:37|0.0347369
13:48:38|0.0347369
13:48:39|0.0347369
13:48:40|0.0347369
13:48:41|0.0347369
13:48:42|0.0347369
13:48:43|0.0347369
13:48:44|0.0347369
13:48:45|0.0347369
13:48:46|0.03473017
13:48:47|0.03473017
13:48:48|0.03474128
13:48:49|0.03470985
13:48:50|0.0347204
13:48:51|0.0347
13:48:52|0.0347
13:48:53|0.0347
13:48:54|0.0347
13:48:55|0.0347
13:48:56|0.0347
13:48:57|0.0347
13:48:58|0.03469227
13:48:59|0.03469227
13:49:00|0.03469227
13:49:01|0.03469227
13:49:02|0.03470168
13:49:03|0.03471348
13:49:04|0.03471348
13:49:05|0.03471348
13:49:06|0.03470192
13:49:07|0.03470652
13:49:08|0.03470652
13:49:09|0.03470652
13:49:10|0.03470652
13:49:11|0.03470652
13:49:12|0.03470652
13:49:13|0.03470652
13:49:14|0.03470652
13:49:15|0.03470652
13:49:16|0.03470652
13:49:17|0.03470652
13:49:18|0.03470652
13:49:19|0.03470652
13:49:20|0.03470652
13:49:21|0.03470652
13:49:22|0.03470652
13:49:24|0.03470652
13:49:24|0.03470652
13:49:26|0.03470652
13:49:26|0.03470652
13:49:27|0.03468704
13:49:29|0.03467052
13:49:29|0.03467052
13:49:30|0.03467052
13:49:31|0.03467052
13:49:32|0.03468908
13:49:33|0.0346891
13:49:34|0.0346891
13:49:35|0.0346891
13:49:37|0.0346891
13:49:37|0.03467074
13:49:39|0.03467074
13:49:39|0.03467074
13:49:40|0.03467074
13:49:42|0.03467074
13:49:43|0.03467074
13:49:44|0.03468208
13:49:44|0.03468208
13:49:46|0.03468208
13:49:47|0.03468208
13:49:48|0.03468208
13:49:49|0.03468208
13:49:51|0.03468208
13:49:51|0.03468208
13:49:52|0.03468203
13:49:54|0.03468203
13:49:54|0.03468203
13:49:55|0.03467867
13:49:56|0.03467867
13:49:57|0.03467867
13:49:58|0.03467867
13:50:00|0.03467867
13:50:01|0.03467052
13:50:02|0.03467052
13:50:02|0.03467052
13:50:03|0.03467052
13:50:05|0.03467052
13:50:05|0.03467052
13:50:07|0.03468208
13:50:07|0.03468208
13:50:09|0.03468208
13:50:10|0.03468208
13:50:10|0.03468208
13:50:12|0.03468208
13:50:12|0.03468208
13:50:13|0.03468208
13:50:15|0.03468208
13:50:16|0.03468208
13:50:16|0.03468208
13:50:17|0.03468224
13:50:18|0.03467052
13:50:19|0.03467052
13:50:20|0.03467052
13:50:22|0.03467052
13:50:23|0.03467052
13:50:24|0.03467052
13:50:24|0.03467052
13:50:25|0.03467052
13:50:28|0.03467052
13:50:28|0.03467052
13:50:29|0.03467052
13:50:31|0.03467052
13:50:31|0.03467052
13:50:33|0.03463001
13:50:33|0.0346018
13:50:35|0.03456972
13:50:36|0.03456972
13:50:37|0.03456972
13:50:38|0.03456972
13:50:39|0.03456972
13:50:40|0.03459823
13:50:41|0.03459823
13:50:42|0.0346
13:50:43|0.03460908
13:50:44|0.03459998
13:50:45|0.03459998
13:50:46|0.03456363
13:50:47|0.03459069
13:50:48|0.03459069
13:50:49|0.03459072
13:50:50|0.03460096
13:50:51|0.03460096
13:50:52|0.03462144
13:50:53|0.03463168
13:50:54|0.03464359
13:50:55|0.03464844
13:50:56|0.03464844
13:50:57|0.03464844
13:50:58|0.03464844
13:50:59|0.03464844
13:51:00|0.03464844
13:51:01|0.03468248
13:51:02|0.03468248
13:51:03|0.03470336
13:51:04|0.03470336
13:51:05|0.03470336
13:51:06|0.03470426
13:51:07|0.03470508
13:51:08|0.03470508
13:51:09|0.03471881
13:51:10|0.0346869
13:51:11|0.0346869
13:51:12|0.0346869
13:51:13|0.03469473
13:51:14|0.03469473
13:51:15|0.03469473
13:51:16|0.03469473
13:51:17|0.03469473
13:51:18|0.03469473
13:51:19|0.03469473
13:51:20|0.03469473
13:51:21|0.03469473
13:51:22|0.03469473
13:51:23|0.03469473
13:51:24|0.03469473
13:51:25|0.03469473
13:51:26|0.03469473
13:51:28|0.03469473
13:51:28|0.03469473
13:51:30|0.03471374
13:51:31|0.03471374
13:51:32|0.03471374
13:51:33|0.03471374
13:51:34|0.03468388
13:51:35|0.03468388
13:51:36|0.03469128
13:51:37|0.03469128
13:51:38|0.03469128
13:51:39|0.03469128
13:51:41|0.03469036
13:51:42|0.03469036
13:51:43|0.03469036
13:51:44|0.03469036
13:51:45|0.03469036
13:51:46|0.03469036
13:51:47|0.03469036
13:51:48|0.03469036
13:51:49|0.03469036
13:51:50|0.03472037
13:51:51|0.03472037
13:51:52|0.03472037
13:51:53|0.03472037
13:51:54|0.03472037
13:51:55|0.03472037
13:51:56|0.03472037
13:51:57|0.03472037
13:51:58|0.03472037
13:51:59|0.03472037
13:52:00|0.03472037
13:52:01|0.0347042
13:52:02|0.0347042
13:52:03|0.0347042
13:52:04|0.03469426
13:52:05|0.03469426
13:52:06|0.03469426
13:52:07|0.03469426
13:52:08|0.03469426
13:52:09|0.03469426
13:52:10|0.0347
13:52:11|0.03468344
13:52:12|0.03467673
13:52:13|0.03467311
13:52:14|0.03467311
13:52:15|0.03467311
13:52:17|0.03467311
13:52:17|0.03467311
13:52:18|0.03467311
13:52:19|0.03467311
13:52:20|0.03467311
13:52:21|0.03468486
13:52:22|0.03468486
13:52:23|0.03468486
13:52:24|0.03468486
13:52:25|0.03468486
13:52:26|0.03468486
13:52:28|0.034692
13:52:28|0.03468344
13:52:29|0.03465603
13:52:31|0.034635
13:52:32|0.03462215
13:52:33|0.03459424
13:52:34|0.03459424
13:52:35|0.03459819
13:52:36|0.03461128
13:52:37|0.03462275
13:52:38|0.03463328
13:52:39|0.03463328
13:52:40|0.03463328
13:52:41|0.03463328
13:52:42|0.03463328
13:52:44|0.03463328
13:52:45|0.03462634
13:52:45|0.03461605
13:52:46|0.03463689
13:52:47|0.03463689
13:52:48|0.03463689
13:52:50|0.03463689
13:52:50|0.03463689
13:52:51|0.03463689
13:52:52|0.03463689
13:52:53|0.03463689
13:52:55|0.03463689
13:52:56|0.03462984
13:52:56|0.03460727
13:52:57|0.03460727
13:52:58|0.03463675
13:52:59|0.03463675
13:53:00|0.03463675
13:53:01|0.03463675
13:53:02|0.03466095
13:53:03|0.03466095
13:53:04|0.03466095
13:53:05|0.03467833
13:53:06|0.034679
13:53:07|0.03467832
13:53:08|0.03467832
13:53:09|0.03466789
13:53:10|0.03466789
13:53:12|0.03464716
13:53:12|0.03464716
13:53:13|0.03464716
13:53:15|0.03466417
13:53:16|0.03466417
13:53:16|0.03466417
13:53:17|0.03462989
13:53:18|0.03462983
13:53:20|0.03462983
13:53:21|0.03464709
13:53:22|0.03465404
13:53:22|0.03465404
13:53:24|0.03465404
13:53:25|0.03465404
13:53:26|0.03466412
13:53:26|0.03466412
13:53:27|0.03463677
13:53:29|0.03463677
13:53:31|0.0346186
13:53:32|0.0346186
13:53:33|0.0346186
13:53:34|0.0346186
13:53:35|0.03460214
13:53:36|0.03460214
13:53:37|0.03460214
13:53:37|0.03460219
13:53:39|0.03460219
13:53:40|0.03460219
13:53:40|0.03460219
13:53:42|0.0345861
13:53:43|0.0345861
13:53:44|0.0345838
13:53:45|0.0345838
13:53:46|0.0345838
13:53:47|0.0345838
13:53:48|0.03458486
13:53:49|0.03458486
13:53:50|0.03458486
13:53:51|0.03458486
13:53:52|0.0345838
13:53:53|0.0345838
13:53:54|0.0345838
13:53:55|0.0345838
13:53:56|0.0345838
13:53:57|0.0345838
13:53:58|0.0345838
13:53:59|0.0345838
13:54:00|0.03459177
13:54:01|0.03460216
13:54:02|0.03461673
13:54:03|0.03461673
13:54:04|0.03461673
13:54:05|0.03461673
13:54:06|0.03461673
13:54:07|0.03461673
13:54:08|0.03461673
13:54:09|0.03461673
13:54:10|0.03461673
13:54:11|0.03461673
13:54:12|0.03461673
13:54:13|0.03461673
13:54:14|0.03465444
13:54:15|0.03465444
13:54:16|0.0346334
13:54:17|0.0346334
13:54:18|0.0346334
13:54:19|0.0346334
13:54:20|0.0346369
13:54:21|0.0346369
13:54:22|0.0346369
13:54:23|0.03465
13:54:24|0.03464065
13:54:25|0.03464065
13:54:26|0.03464065
13:54:27|0.03464065
13:54:28|0.03464065
13:54:29|0.03466789
13:54:31|0.03466789
13:54:32|0.03466789
13:54:33|0.03466789
13:54:35|0.03466789
13:54:35|0.03466789
13:54:37|0.03464791
13:54:37|0.03464791
13:54:38|0.03464791
13:54:39|0.03464791
13:54:40|0.03464791
13:54:42|0.03464791
13:54:43|0.03464791
13:54:43|0.03464791
13:54:45|0.03464791
13:54:46|0.03464791
13:54:47|0.03465412
13:54:47|0.03462651
13:54:48|0.03462291
13:54:49|0.03462291
13:54:51|0.03462291
13:54:52|0.03462012
13:54:54|0.03462012
13:54:54|0.03462012
13:54:55|0.03462012
13:54:56|0.03462524
13:54:57|0.03462576
13:54:58|0.03462576
13:54:59|0.03462576
13:55:00|0.03462576
13:55:01|0.03462576
13:55:02|0.03462576
13:55:03|0.03463245
13:55:04|0.03463245
13:55:05|0.03463245
13:55:06|0.03463245
13:55:07|0.034567
13:55:09|0.034567
13:55:09|0.034567
13:55:10|0.03457101
13:55:11|0.03455707
13:55:13|0.03456725
13:55:14|0.03456752
13:55:14|0.03458008
13:55:15|0.03458008
13:55:16|0.03458008
13:55:17|0.03458008
13:55:18|0.03458008
13:55:19|0.03458008
13:55:20|0.03458008
13:55:21|0.03458008
13:55:22|0.03455715
13:55:23|0.03454836
13:55:25|0.03455717
13:55:25|0.03454485
13:55:26|0.03454485
13:55:27|0.03456401
13:55:28|0.03457721
13:55:30|0.03457721
13:55:31|0.0345772
13:55:32|0.03459798
13:55:33|0.03459798
13:55:34|0.03460835
13:55:35|0.03460835
13:55:36|0.03460835
13:55:37|0.03459339
13:55:38|0.03459339
13:55:39|0.03459339
13:55:40|0.03459339
13:55:41|0.03459339
13:55:42|0.03455222
13:55:43|0.03455222
13:55:44|0.03453988
13:55:46|0.03452603
13:55:46|0.03452603
13:55:47|0.03452262
13:55:48|0.03452262
13:55:50|0.03452262
13:55:50|0.03452262
13:55:51|0.03452262
13:55:52|0.03452262
13:55:53|0.03452639
13:55:55|0.03452639
13:55:55|0.03452639
13:55:57|0.03452639
13:55:57|0.03452639
13:55:58|0.03452637
13:55:59|0.03452637
13:56:00|0.03452637
13:56:01|0.03450346
13:56:03|0.03451219
13:56:03|0.03451219
13:56:04|0.03449856
13:56:05|0.03444989
13:56:06|0.03446722
13:56:07|0.03447808
13:56:08|0.03447808
13:56:09|0.03449856
13:56:11|0.0344949
13:56:12|0.0344949
13:56:13|0.0344949
13:56:14|0.0344949
13:56:15|0.0344949
13:56:16|0.0344949
13:56:17|0.0345122
13:56:18|0.0345122
13:56:19|0.0345122
13:56:20|0.03448615
13:56:21|0.03449836
13:56:22|0.0345122
13:56:23|0.03450756
13:56:24|0.03450072
13:56:25|0.03449727
13:56:26|0.03449727
13:56:27|0.03448615
13:56:28|0.03447808
13:56:29|0.03449143
13:56:30|0.03449143
13:56:31|0.03449143
13:56:32|0.03446972
13:56:34|0.03445944
13:56:35|0.03446722
13:56:36|0.03446722
13:56:36|0.03445942
13:56:38|0.03445942
13:56:39|0.03442688
13:56:39|0.03442688
13:56:40|0.03446659
13:56:42|0.03446659
13:56:42|0.03446659
13:56:44|0.03446659
13:56:45|0.03449856
13:56:46|0.03450342
13:56:46|0.0345088
13:56:48|0.0345088
13:56:48|0.0345088
13:56:50|0.03451911
13:56:51|0.03451911
13:56:52|0.03451911
13:56:53|0.03448754
13:56:54|0.03448754
13:56:55|0.03450181
13:56:56|0.03450181
13:56:57|0.03450181
13:56:58|0.03450181
13:56:59|0.03450181
13:57:00|0.03451217
13:57:01|0.03448754
13:57:02|0.03448918
13:57:03|0.0345336
13:57:04|0.0345336
13:57:05|0.0345336
13:57:06|0.0345336
13:57:10|0.0345336
13:57:10|0.03451163
13:57:12|0.03451163
13:57:12|0.03449444
13:57:13|0.03449444
13:57:15|0.03449444
13:57:15|0.03447808
13:57:16|0.03448067
13:57:17|0.03448067
13:57:18|0.03448067
13:57:19|0.03449835
13:57:20|0.03446951
13:57:21|0.03446951
13:57:22|0.03446951
13:57:24|0.03446951
13:57:24|0.03446951
13:57:25|0.03449074
13:57:26|0.03449074
13:57:27|0.03449834
13:57:28|0.03447724
13:57:30|0.03447724
13:57:30|0.03449142
13:57:31|0.03451159
13:57:33|0.03452316
13:57:34|0.03449196
13:57:35|0.03451505
13:57:36|0.03451505
13:57:37|0.03451145
13:57:38|0.03451145
13:57:40|0.03447809
13:57:40|0.03449998
13:57:42|0.03449998
13:57:42|0.03449998
13:57:43|0.03449835
13:57:44|0.03449835
13:57:45|0.03449835
13:57:46|0.03449835
13:57:47|0.03449835
13:57:49|0.03449835
13:57:50|0.03449835
13:57:50|0.03449992
13:57:51|0.03449143
13:57:53|0.03449143
13:57:53|0.03446952
13:57:55|0.03446952
13:57:56|0.03446952
13:57:56|0.03446952
13:57:58|0.03446952
13:57:58|0.03449043
13:57:59|0.03449043
13:58:00|0.03447413
13:58:01|0.03444559
13:58:02|0.03444559
13:58:03|0.03445337
13:58:04|0.0344499
13:58:05|0.0344499
13:58:06|0.03443177
13:58:08|0.03438435
13:58:09|0.03437583
13:58:10|0.03439097
13:58:11|0.03439097
13:58:12|0.03435263
13:58:13|0.03434604
13:58:14|0.03432929
13:58:15|0.03432929
13:58:16|0.03432929
13:58:17|0.03435276
13:58:18|0.03433129
13:58:19|0.03433129
13:58:20|0.03433807
13:58:21|0.03433807
13:58:22|0.03435303
13:58:23|0.03435302
13:58:24|0.03435302
13:58:25|0.03432929
13:58:26|0.03432929
13:58:27|0.0343505
13:58:28|0.03432929
13:58:29|0.03432929
13:58:30|0.034353
13:58:31|0.03434957
13:58:32|0.034353
13:58:34|0.0343293
13:58:35|0.0343293
13:58:35|0.03432929
13:58:37|0.03435273
13:58:38|0.03438163
13:58:39|0.03433807
13:58:40|0.03433807
13:58:41|0.03437689
13:58:42|0.03437689
13:58:43|0.03437689
13:58:44|0.03441564
13:58:45|0.03445337
13:58:46|0.0344275
13:58:47|0.03441718
13:58:48|0.03441718
13:58:50|0.03441718
13:58:51|0.03438164
13:58:52|0.03438164
13:58:52|0.03437935
13:58:54|0.03437735
13:58:55|0.03437735
13:58:56|0.03434681
13:58:57|0.03437783
13:58:58|0.03433833
13:58:59|0.03433833
13:59:00|0.03433833
13:59:01|0.03433833
13:59:02|0.03439328
13:59:03|0.0343702
13:59:05|0.03440358
13:59:05|0.03442686
13:59:06|0.03444179
13:59:07|0.03443783
13:59:08|0.03443783
13:59:09|0.03443783
13:59:11|0.03443783
13:59:11|0.03448079
13:59:13|0.03446534
13:59:13|0.03445505
13:59:14|0.03445505
13:59:15|0.03445505
13:59:16|0.034425
13:59:17|0.03444127
13:59:18|0.03445335
13:59:19|0.034425
13:59:20|0.034425
13:59:21|0.03443936
13:59:22|0.03443792
13:59:23|0.03443792
13:59:24|0.03443792
13:59:25|0.03446699
13:59:26|0.03446699
13:59:27|0.03444473
13:59:29|0.03445663
13:59:29|0.03445663
13:59:30|0.03447412
13:59:31|0.03447808
13:59:32|0.03447808
13:59:33|0.03447808
13:59:34|0.03447808
13:59:35|0.03445384
13:59:37|0.03448451
13:59:38|0.03448105
13:59:39|0.03448105
13:59:40|0.03448105
13:59:41|0.03448105
13:59:42|0.03448105
13:59:43|0.03446883
13:59:44|0.03448426
13:59:45|0.03448426
13:59:46|0.03448426
13:59:47|0.03448426
13:59:48|0.03448983
13:59:49|0.03448983
13:59:50|0.03448983
13:59:51|0.03448983
13:59:52|0.03448983
13:59:53|0.03449489
13:59:54|0.03449489
13:59:55|0.03449489
13:59:56|0.03449489
13:59:57|0.03449489
13:59:58|0.03450526
14:00:00|0.03450527
14:00:01|0.03450527
14:00:02|0.03450878
14:00:03|0.03450878
14:00:04|0.03450878
14:00:04|0.03450878
14:00:05|0.03450527
14:00:06|0.03450527
14:00:08|0.03450527
14:00:09|0.03450527
14:00:10|0.03451894
14:00:11|0.03452
14:00:12|0.03452
14:00:13|0.03452
14:00:14|0.03452
14:00:15|0.03452681
14:00:16|0.03450878
14:00:17|0.03449988
14:00:18|0.03449143
14:00:19|0.03449143
14:00:20|0.03448255
14:00:21|0.03448255
14:00:22|0.03448255
14:00:23|0.03448255
14:00:24|0.03448255
14:00:25|0.03448254
14:00:26|0.03446534
14:00:27|0.03445158
14:00:28|0.03444819
14:00:29|0.03445749
14:00:30|0.0344736
14:00:31|0.0344736
14:00:32|0.0345018
14:00:33|0.0345018
14:00:34|0.03450181
14:00:35|0.03448946
14:00:36|0.03448946
14:00:37|0.03448946
14:00:38|0.03448946
14:00:39|0.03448946
14:00:40|0.03448946
14:00:41|0.03448946
14:00:42|0.03448946
14:00:44|0.03448946
14:00:44|0.03448946
14:00:45|0.03448946
14:00:46|0.03448946
14:00:48|0.03448946
14:00:48|0.03448946
14:00:49|0.03448946
14:00:51|0.03448946
14:00:51|0.03448946
14:00:52|0.03448946
14:00:54|0.03448946
14:00:55|0.03451894
14:00:55|0.03451694
14:00:56|0.03451694
14:00:58|0.03453736
14:00:59|0.03453736
14:01:00|0.03453736
14:01:01|0.03453736
14:01:02|0.03454595
14:01:03|0.03454595
14:01:04|0.03454595
14:01:05|0.03454595
14:01:07|0.03455707
14:01:07|0.03455707
14:01:09|0.03455707
14:01:09|0.03455707
14:01:10|0.03457079
14:01:12|0.03457094
14:01:12|0.03457094
14:01:14|0.03457094
14:01:14|0.0346
14:01:15|0.0346
14:01:17|0.0346
14:01:18|0.03459999
14:01:18|0.03461591
14:01:19|0.03461109
14:01:20|0.03461591
14:01:22|0.03461108
14:01:24|0.0346
14:01:24|0.03457544
14:01:25|0.03457544
14:01:26|0.03457544
14:01:27|0.03461108
14:01:28|0.03461108
14:01:29|0.03461108
14:01:31|0.03461108
14:01:31|0.03461108
14:01:32|0.03462392
14:01:33|0.03464192
14:01:34|0.03465216
14:01:35|0.03465216
14:01:37|0.03465216
14:01:38|0.03465216
14:01:39|0.03465218
14:01:40|0.03465218
14:01:41|0.03465218
14:01:42|0.03465218
14:01:43|0.03465218
14:01:44|0.03465218
14:01:45|0.03467104
14:01:46|0.03463474
14:01:47|0.03464157
14:01:48|0.03464157
14:01:49|0.03464157
14:01:50|0.0346348
14:01:51|0.0346348
14:01:52|0.03468487
14:01:53|0.03468487
14:01:54|0.03465455
14:01:55|0.03465455
14:01:56|0.03467481
14:01:57|0.0346557
14:01:58|0.0346557
14:01:59|0.0346557
14:02:00|0.0346557
14:02:01|0.03462144
14:02:02|0.03462637
14:02:03|0.03462637
14:02:04|0.03462984
14:02:05|0.03463669
14:02:07|0.03464368
14:02:07|0.03464368
14:02:09|0.03464368
14:02:09|0.03464368
14:02:10|0.03464368
14:02:11|0.03464368
14:02:12|0.03464368
14:02:13|0.03464714
14:02:14|0.03464862
14:02:15|0.03464862
14:02:16|0.03464862
14:02:17|0.03464862
14:02:19|0.03464862
14:02:20|0.03464862
14:02:20|0.03464862
14:02:21|0.03464862
14:02:22|0.03464862
14:02:23|0.03464862
14:02:25|0.03464862
14:02:26|0.03464862
14:02:26|0.03464862
14:02:27|0.03464862
14:02:28|0.03464862
14:02:29|0.0346575
14:02:30|0.0346575
14:02:31|0.0346575
14:02:33|0.0346575
14:02:34|0.0346575
14:02:34|0.0346575
14:02:35|0.0346575
14:02:37|0.03466357
14:02:38|0.03466357
14:02:39|0.0346393
14:02:40|0.0346393
14:02:42|0.03464171
14:02:42|0.03464171
14:02:43|0.03464171
14:02:44|0.03464171
14:02:46|0.03464171
14:02:47|0.03462125
14:02:48|0.03459458
14:02:48|0.03459458
14:02:50|0.03459999
14:02:51|0.03459999
14:02:52|0.03459999
14:02:52|0.03459999
14:02:54|0.03459999
14:02:54|0.03459999
14:02:56|0.03462635
14:02:57|0.03462635
14:02:58|0.03462635
14:02:59|0.03462635
14:03:00|0.03462635
14:03:01|0.03462635
14:03:02|0.03462635
14:03:03|0.03462635
14:03:04|0.03460668
14:03:05|0.03460668
14:03:06|0.03460668
14:03:07|0.03460668
14:03:08|0.03460907
14:03:09|0.03460907
14:03:10|0.03460907
14:03:11|0.03460907
14:03:12|0.03460905
14:03:14|0.03460905
14:03:14|0.0345899
14:03:16|0.0345899
14:03:16|0.0345899
14:03:17|0.0345899
14:03:18|0.0345899
14:03:19|0.0345899
14:03:20|0.0345899
14:03:22|0.0345899
14:03:22|0.0345899
14:03:23|0.0345899
14:03:24|0.0345899
14:03:25|0.03458
14:03:26|0.03458
14:03:27|0.03457024
14:03:28|0.03458131
14:03:29|0.03458131
14:03:31|0.03458131
14:03:31|0.03458131
14:03:32|0.03457024
14:03:33|0.03457024
14:03:34|0.03457033
14:03:35|0.03457033
14:03:36|0.03454401
14:03:37|0.03454027
14:03:39|0.03457081
14:03:41|0.03457081
14:03:41|0.03457081
14:03:42|0.03457081
14:03:43|0.03457081
14:03:45|0.03457081
14:03:46|0.03457081
14:03:46|0.03457081
14:03:48|0.03457097
14:03:49|0.03457097
14:03:50|0.03457097
14:03:51|0.03457097
14:03:52|0.03457097
14:03:53|0.03457097
14:03:54|0.03457097
14:03:56|0.03457097
14:03:57|0.03457097
14:03:57|0.03457097
14:03:58|0.03457097
14:04:00|0.03457097
14:04:00|0.03457097
14:04:01|0.03457097
14:04:03|0.03457097
14:04:03|0.03457576
14:04:04|0.03457576
14:04:06|0.03457576
14:04:07|0.03457576
14:04:07|0.03457576
14:04:08|0.03457576
14:04:09|0.03457576
14:04:10|0.03457576
14:04:11|0.03457576
14:04:12|0.03457576
14:04:13|0.03459532
14:04:14|0.03459532
14:04:15|0.03459532
14:04:16|0.03459532
14:04:17|0.03459532
14:04:18|0.03459532
14:04:19|0.03459532
14:04:20|0.03459532
14:04:21|0.03459532
14:04:22|0.03459532
14:04:24|0.03459532
14:04:24|0.03459532
14:04:25|0.0346112
14:04:26|0.0346112
14:04:27|0.0346112
14:04:29|0.0346112
14:04:29|0.03462635
14:04:30|0.03462983
14:04:32|0.03462983
14:04:32|0.03462983
14:04:33|0.0346271
14:04:35|0.0346271
14:04:36|0.03462758
14:04:37|0.03462758
14:04:37|0.03462758
14:04:38|0.03462758
14:04:40|0.03462758
14:04:41|0.03462758
14:04:43|0.03462758
14:04:44|0.03462015
14:04:45|0.03462015
14:04:46|0.03462015
14:04:47|0.03462015
14:04:48|0.03461671
14:04:49|0.03461671
14:04:51|0.03461671
14:04:52|0.03461671
14:04:52|0.03461671
14:04:53|0.03461671
14:04:54|0.03461671
14:04:56|0.03461671
14:04:57|0.03461671
14:04:57|0.03461671
14:04:58|0.03461671
14:04:59|0.03461671
14:05:00|0.03461671
14:05:03|0.03461671
14:05:03|0.03458918
14:05:05|0.03458918
14:05:06|0.03461036
14:05:07|0.03460214
14:05:08|0.03460214
14:05:09|0.03456599
14:05:10|0.03456599
14:05:11|0.03456599
14:05:12|0.03458785
14:05:13|0.03459998
14:05:14|0.03458998
14:05:15|0.03458998
14:05:16|0.03459263
14:05:17|0.03460561
14:05:18|0.03462567
14:05:19|0.03462715
14:05:20|0.03462715
14:05:21|0.03464178
14:05:22|0.03463741
14:05:23|0.03464159
14:05:24|0.03462712
14:05:25|0.03462712
14:05:26|0.03462712
14:05:27|0.03462712
14:05:28|0.03462359
14:05:29|0.03462359
14:05:30|0.03462359
14:05:31|0.03462359
14:05:32|0.03462359
14:05:33|0.03462359
14:05:34|0.03462359
14:05:35|0.03465003
14:05:36|0.03463741
14:05:37|0.03465455
14:05:38|0.03465455
14:05:39|0.03465455
14:05:40|0.03465455
14:05:42|0.0346346
14:05:42|0.0346277
14:05:44|0.03462144
14:05:45|0.03462144
14:05:46|0.03462144
14:05:47|0.03462711
14:05:48|0.03462711
14:05:49|0.03462711
14:05:50|0.03462711
14:05:51|0.03462711
14:05:52|0.03462711
14:05:53|0.03462711
14:05:54|0.03462711
14:05:55|0.03463613
14:05:56|0.03463613
14:05:57|0.03463613
14:05:58|0.03463613
14:05:59|0.03465152
14:06:00|0.03465152
14:06:01|0.03465152
14:06:02|0.03465152
14:06:03|0.03465152
14:06:04|0.03465152
14:06:05|0.03465152
14:06:06|0.03465152
14:06:07|0.03465152
14:06:08|0.03464131
14:06:09|0.03464131
14:06:10|0.03464131
14:06:11|0.03462369
14:06:12|0.03463732
14:06:13|0.03463732
14:06:14|0.03463732
14:06:15|0.03463732
14:06:16|0.03463732
14:06:17|0.03462706
14:06:18|0.03463741
14:06:19|0.03463741
14:06:20|0.03463741
14:06:21|0.03463741
14:06:22|0.034656
14:06:23|0.034656
14:06:24|0.03465116
14:06:25|0.03465116
14:06:26|0.03465116
14:06:27|0.03465116
14:06:28|0.03465116
14:06:30|0.03465116
14:06:30|0.03465116
14:06:31|0.03465116
14:06:32|0.03464461
14:06:33|0.03461388
14:06:35|0.03461388
14:06:35|0.03460296
14:06:36|0.03460296
14:06:37|0.03461514
14:06:38|0.03461514
14:06:39|0.03461514
14:06:40|0.03461514
14:06:42|0.03461514
14:06:44|0.03461514
14:06:44|0.03461514
14:06:45|0.03461514
14:06:47|0.03461518
14:06:48|0.03461518
14:06:49|0.03461518
14:06:50|0.03461518
14:06:51|0.03461518
14:06:52|0.03461518
14:06:52|0.03461518
14:06:53|0.03463695
14:06:55|0.03465595
14:06:57|0.03463695
14:06:57|0.03463695
14:06:58|0.03465595
14:07:00|0.03465595
14:07:01|0.03465595
14:07:01|0.03467775
14:07:02|0.03467523
14:07:03|0.03467523
14:07:04|0.03467176
14:07:06|0.03467176
14:07:07|0.03468997
14:07:08|0.03468997
14:07:08|0.03468997
14:07:10|0.03468997
14:07:11|0.03468997
14:07:12|0.03468997
14:07:13|0.03468997
14:07:14|0.03468997
14:07:15|0.03468997
14:07:16|0.03464423
14:07:17|0.03464423
14:07:18|0.03464423
14:07:19|0.03463423
14:07:20|0.03463423
14:07:21|0.03463423
14:07:22|0.03465694
14:07:23|0.03465694
14:07:24|0.03465694
14:07:25|0.03465694
14:07:26|0.03465694
14:07:27|0.03465694
14:07:28|0.03465694
14:07:29|0.03465694
14:07:30|0.03465694
14:07:31|0.03463043
14:07:32|0.03463043
14:07:33|0.03463043
14:07:34|0.03463043
14:07:35|0.03463043
14:07:36|0.03463043
14:07:37|0.03463043
14:07:39|0.03463043
14:07:39|0.03463043
14:07:40|0.03463043
14:07:41|0.03468265
14:07:42|0.03468265
14:07:44|0.03468265
14:07:45|0.03468265
14:07:47|0.03468083
14:07:48|0.03468083
14:07:49|0.03468083
14:07:50|0.03468083
14:07:50|0.03468083
14:07:51|0.03469932
14:07:53|0.03469932
14:07:54|0.03469932
14:07:55|0.03469932
14:07:56|0.03469932
14:07:57|0.03469932
14:07:59|0.03469932
14:08:00|0.03469932
14:08:00|0.03469932
14:08:02|0.03469932
14:08:03|0.03469932
14:08:04|0.03469932
14:08:04|0.03469932
14:08:06|0.03469932
14:08:07|0.03469932
14:08:07|0.03469928
14:08:09|0.03469928
14:08:09|0.03469928
14:08:11|0.03467522
14:08:12|0.03467522
14:08:13|0.03467522
14:08:14|0.03467522
14:08:15|0.03466487
14:08:16|0.03466487
14:08:17|0.03466487
14:08:18|0.03468119
14:08:19|0.03468119
14:08:20|0.03468119
14:08:21|0.03468119
14:08:22|0.03468119
14:08:23|0.03468119
14:08:24|0.03468119
14:08:25|0.03465154
14:08:26|0.03465154
14:08:27|0.03465154
14:08:28|0.03465154
14:08:29|0.03465154
14:08:30|0.03464367
14:08:31|0.0346569
14:08:32|0.0346569
14:08:33|0.0346569
14:08:34|0.03465689
14:08:35|0.03465689
14:08:36|0.03465689
14:08:37|0.03465689
14:08:38|0.03465689
14:08:39|0.03466585
14:08:40|0.03466585
14:08:41|0.03466585
14:08:42|0.03466585
14:08:43|0.03466585
14:08:44|0.03466585
14:08:45|0.03466585
14:08:46|0.03466585
14:08:47|0.03466585
14:08:48|0.03467198
14:08:49|0.03467198
14:08:51|0.03466585
14:08:51|0.03466585
14:08:53|0.03466585
14:08:53|0.03466585
14:08:55|0.03466585
14:08:55|0.03466585
14:08:56|0.03466585
14:08:58|0.0346569
14:08:59|0.0346569
14:08:59|0.0346569
14:09:00|0.03463438
14:09:02|0.03465
14:09:03|0.03465
14:09:03|0.03465
14:09:05|0.03465
14:09:06|0.03465697
14:09:07|0.03465697
14:09:08|0.03465697
14:09:09|0.03465697
14:09:09|0.03465697
14:09:11|0.03465697
14:09:11|0.03465697
14:09:13|0.03465697
14:09:13|0.03465697
14:09:15|0.03465697
14:09:16|0.03465697
14:09:17|0.03465697
14:09:18|0.03465696
14:09:20|0.03465696
14:09:20|0.03465696
14:09:21|0.03465696
14:09:23|0.03465696
14:09:23|0.03465696
14:09:24|0.03465696
14:09:26|0.03465696
14:09:27|0.03465696
14:09:27|0.03465696
14:09:28|0.03465696
14:09:29|0.03465696
14:09:30|0.03465697
14:09:31|0.03465697
14:09:32|0.03465697
14:09:33|0.03465697
14:09:34|0.03465697
14:09:35|0.03465117
14:09:36|0.03465117
14:09:38|0.03465117
14:09:38|0.03465117
14:09:39|0.03465117
14:09:40|0.03465117
14:09:41|0.03465117
14:09:42|0.03465117
14:09:43|0.03465117
14:09:45|0.03465117
14:09:46|0.03465117
14:09:47|0.03467175
14:09:48|0.03467175
14:09:49|0.03467175
14:09:50|0.03467175
14:09:51|0.03467175
14:09:52|0.03467175
14:09:53|0.03467175
14:09:54|0.03467175
14:09:55|0.03470102
14:09:56|0.03468356
14:09:57|0.03468356
14:09:58|0.03468356
14:09:59|0.03468356
14:10:00|0.03468356
14:10:01|0.03468488
14:10:03|0.03468488
14:10:03|0.03468488
14:10:06|0.03468488
14:10:07|0.03468488
14:10:07|0.03468489
14:10:09|0.03468489
14:10:09|0.03468465
14:10:10|0.03468465
14:10:11|0.03468465
14:10:12|0.03468465
14:10:13|0.03467914
14:10:14|0.03467914
14:10:16|0.03469892
14:10:16|0.03469892
14:10:17|0.03469892
14:10:18|0.03470271
14:10:19|0.03470969
14:10:21|0.03470969
14:10:22|0.03470969
14:10:22|0.03470969
14:10:23|0.03470969
14:10:25|0.03470748
14:10:25|0.03468481
14:10:27|0.03468481
14:10:27|0.03468812
14:10:29|0.03468812
14:10:29|0.03468812
14:10:30|0.03468812
14:10:31|0.03468812
14:10:32|0.03467774
14:10:33|0.03467774
14:10:35|0.03467774
14:10:35|0.03467774
14:10:37|0.03467774
14:10:37|0.03467774
14:10:38|0.03467872
14:10:39|0.03467872
14:10:40|0.03467872
14:10:41|0.03467872
14:10:42|0.03467872
14:10:43|0.03467872
14:10:44|0.03467872
14:10:46|0.03467872
14:10:47|0.03467872
14:10:48|0.03467872
14:10:49|0.03469895
14:10:50|0.03469895
14:10:51|0.03469895
14:10:52|0.03469895
14:10:53|0.03467528
14:10:54|0.03470049
14:10:56|0.03470049
14:10:57|0.03470049
14:10:58|0.03470049
14:10:59|0.03470049
14:11:00|0.03470049
14:11:00|0.03470049
14:11:01|0.03470049
14:11:03|0.03470049
14:11:04|0.03470049
14:11:04|0.03470049
14:11:05|0.03468601
14:11:07|0.03468601
14:11:07|0.03468601
14:11:09|0.03466832
14:11:10|0.03466832
14:11:11|0.03466832
14:11:12|0.03466832
14:11:13|0.03466832
14:11:14|0.03466832
14:11:15|0.03466832
14:11:16|0.03468119
14:11:17|0.03468119
14:11:18|0.03468119
14:11:19|0.03468119
14:11:20|0.03468119
14:11:21|0.03468119
14:11:22|0.03468119
14:11:23|0.03468119
14:11:24|0.03467428
14:11:25|0.03467428
14:11:26|0.03467428
14:11:27|0.03467428
14:11:29|0.03467428
14:11:29|0.03467428
14:11:30|0.03467428
14:11:31|0.03467428
14:11:32|0.03467428
14:11:33|0.03467428
14:11:34|0.03467428
14:11:35|0.03467428
14:11:37|0.03467428
14:11:37|0.03467428
14:11:38|0.03467428
14:11:39|0.03467428
14:11:40|0.03467428
14:11:41|0.03466845
14:11:42|0.03466845
14:11:43|0.03466845
14:11:44|0.03466845
14:11:46|0.03466845
14:11:47|0.03466493
14:11:48|0.03469334
14:11:49|0.03469334
14:11:50|0.03469334
14:11:52|0.03469334
14:11:53|0.03469334
14:11:54|0.03469334
14:11:55|0.03469334
14:11:56|0.03469334
14:11:57|0.03469334
14:11:58|0.03469334
14:11:59|0.03469334
14:12:00|0.03464194
14:12:01|0.03464194
14:12:02|0.03464194
14:12:03|0.03464194
14:12:05|0.0346583
14:12:06|0.0346583
14:12:06|0.03466735
14:12:07|0.03466735
14:12:08|0.03467407
14:12:09|0.03467407
14:12:10|0.03467407
14:12:11|0.03467407
14:12:13|0.03467407
14:12:14|0.03467407
14:12:14|0.03467407
14:12:15|0.03467407
14:12:17|0.03467407
14:12:17|0.03467407
14:12:19|0.03467407
14:12:20|0.03467407
14:12:20|0.03468468
14:12:22|0.03468468
14:12:23|0.03468468
14:12:24|0.03468468
14:12:25|0.03468468
14:12:26|0.03468468
14:12:27|0.03468468
14:12:28|0.03470866
14:12:29|0.03470866
14:12:30|0.03470866
14:12:31|0.03470866
14:12:32|0.03470866
14:12:33|0.03470866
14:12:34|0.03470866
14:12:35|0.03471215
14:12:36|0.03471215
14:12:37|0.03471215
14:12:38|0.03469097
14:12:39|0.03468738
14:12:40|0.03468738
14:12:41|0.03468738
14:12:42|0.03468738
14:12:43|0.03468738
14:12:44|0.03468738
14:12:45|0.03468738
14:12:46|0.03468738
14:12:47|0.03468738
14:12:48|0.03468738
14:12:49|0.03466011
14:12:50|0.03466011
14:12:51|0.03466214
14:12:52|0.03466214
14:12:53|0.03466214
14:12:54|0.03465237
14:12:55|0.03465237
14:12:56|0.03465237
14:12:58|0.03465237
14:12:58|0.0346743
14:12:59|0.0346743
14:13:01|0.03466503
14:13:01|0.03466503
14:13:02|0.03466534
14:13:03|0.03466534
14:13:04|0.03466534
14:13:05|0.03466534
14:13:07|0.03466534
14:13:08|0.03466534
14:13:09|0.03466534
14:13:09|0.03466534
14:13:10|0.03466534
14:13:11|0.03467757
14:13:12|0.03467757
14:13:13|0.03466503
14:13:15|0.03466494
14:13:15|0.03466494
14:13:16|0.03466494
14:13:17|0.03466494
14:13:18|0.03466494
14:13:19|0.03464156
14:13:20|0.03464156
14:13:21|0.03464156
14:13:22|0.03464156
14:13:23|0.03464156
14:13:25|0.03463266
14:13:26|0.03463266
14:13:26|0.03463266
14:13:28|0.03463266
14:13:28|0.03460032
14:13:29|0.03460032
14:13:30|0.0346
14:13:31|0.0346
14:13:32|0.0346
14:13:33|0.0345755
14:13:34|0.0345755
14:13:36|0.03456018
14:13:36|0.03456012
14:13:38|0.03456012
14:13:39|0.03456012
14:13:39|0.03456012
14:13:40|0.03456012
14:13:41|0.03455937
14:13:42|0.03455937
14:13:44|0.03455937
14:13:44|0.03455937
14:13:46|0.03455937
14:13:47|0.03455937
14:13:48|0.03453512
14:13:50|0.03453512
14:13:51|0.03453468
14:13:51|0.03453425
14:13:53|0.03453425
14:13:54|0.03455985
14:13:55|0.03455985
14:13:56|0.03455985
14:13:57|0.03455985
14:13:58|0.03455985
14:13:59|0.03455985
14:14:00|0.03455985
14:14:01|0.03457024
14:14:03|0.03457024
14:14:04|0.03457024
14:14:04|0.03455279
14:14:05|0.03454207
14:14:07|0.03454207
14:14:07|0.03454207
14:14:08|0.03454207
14:14:09|0.03454207
14:14:10|0.03451795
14:14:11|0.03451052
14:14:13|0.03451856
14:14:14|0.03451856
14:14:15|0.03451856
14:14:16|0.03451856
14:14:17|0.03451856
14:14:18|0.03450117
14:14:19|0.03448648
14:14:19|0.03448195
14:14:21|0.03446667
14:14:22|0.034477
14:14:23|0.03447335
14:14:24|0.03447335
14:14:25|0.034477
14:14:26|0.034477
14:14:27|0.034477
14:14:28|0.0345088
14:14:29|0.0345088
14:14:30|0.03451883
14:14:31|0.03449159
14:14:32|0.03449159
14:14:33|0.03449159
14:14:34|0.03451904
14:14:35|0.03451904
14:14:36|0.03450748
14:14:37|0.03450748
14:14:38|0.03450748
14:14:39|0.03450748
14:14:40|0.03450748
14:14:41|0.03450748
14:14:42|0.03450748
14:14:43|0.03450748
14:14:44|0.03450748
14:14:45|0.03452928
14:14:46|0.03452928
14:14:47|0.03452928
14:14:48|0.03452928
14:14:49|0.03452928
14:14:50|0.03452928
14:14:51|0.03452928
14:14:53|0.0345359
14:14:54|0.03454353
14:14:55|0.03454353
14:14:55|0.03454353
14:14:56|0.03452928
14:14:58|0.03452928
14:14:59|0.03451581
14:15:00|0.03451581
14:15:01|0.03450775
14:15:02|0.03455318
14:15:04|0.03455318
14:15:05|0.03449716
14:15:06|0.03449716
14:15:07|0.03449716
14:15:08|0.03453296
14:15:09|0.03453296
14:15:10|0.03453296
14:15:11|0.03453296
14:15:13|0.03453296
14:15:13|0.03453296
14:15:15|0.03453296
14:15:15|0.03453296
14:15:17|0.03453296
14:15:18|0.03455863
14:15:19|0.03455863
14:15:19|0.03455246
14:15:21|0.03455246
14:15:22|0.03455246
14:15:22|0.03455246
14:15:24|0.03455246
14:15:25|0.03455246
14:15:26|0.03455246
14:15:26|0.03455246
14:15:28|0.03458048
14:15:28|0.03458048
14:15:30|0.03458048
14:15:30|0.03458048
14:15:32|0.03458048
14:15:33|0.03459072
14:15:34|0.0346
14:15:35|0.03461388
14:15:36|0.0346284
14:15:37|0.03463204
14:15:38|0.03463204
14:15:39|0.03463204
14:15:40|0.03463204
14:15:41|0.03463204
14:15:42|0.03463204
14:15:43|0.03463204
14:15:44|0.03463204
14:15:45|0.03463204
14:15:46|0.03463204
14:15:47|0.03463204
14:15:48|0.03463204
14:15:49|0.03463204
14:15:50|0.03463204
14:15:51|0.03463204
14:15:52|0.03465498
14:15:53|0.03464936
14:15:55|0.03464936
14:15:56|0.03464936
14:15:57|0.03464936
14:15:58|0.03464936
14:15:58|0.03464936
14:16:00|0.03464936
14:16:00|0.03464936
14:16:02|0.03464936
14:16:03|0.03464936
14:16:03|0.03464936
14:16:04|0.03462861
14:16:06|0.0346112
14:16:07|0.0346112
14:16:07|0.0346112
14:16:08|0.0346112
14:16:09|0.0346112
14:16:11|0.0346112
14:16:12|0.03462583
14:16:13|0.03463242
14:16:15|0.03464315
14:16:15|0.03464315
14:16:16|0.03464315
14:16:17|0.03464315
14:16:18|0.03464315
14:16:19|0.03465379
14:16:20|0.03466911
14:16:21|0.03466911
14:16:22|0.03466911
14:16:23|0.03467894
14:16:25|0.03466698
14:16:25|0.03466698
14:16:26|0.03466698
14:16:27|0.03466698
14:16:28|0.03467357
14:16:29|0.03467357
14:16:31|0.03465663
14:16:32|0.03465663
14:16:33|0.03465663
14:16:33|0.03465663
14:16:34|0.03465663
14:16:35|0.03465663
14:16:36|0.03465663
14:16:37|0.03464951
14:16:39|0.03464951
14:16:39|0.03464951
14:16:40|0.03464951
14:16:41|0.03464951
14:16:42|0.03464951
14:16:43|0.03464951
14:16:44|0.03465279
14:16:45|0.03465279
14:16:46|0.03465279
14:16:48|0.03465279
14:16:49|0.03465279
14:16:49|0.03465279
14:16:50|0.03465279
14:16:51|0.03465279
14:16:52|0.03465279
14:16:54|0.03465305
14:16:55|0.03465305
14:16:56|0.03465663
14:16:57|0.03465663
14:16:57|0.03465663
14:16:59|0.03465663
14:17:00|0.03465305
14:17:01|0.03464945
14:17:02|0.03464945
14:17:03|0.03464945
14:17:05|0.03464945
14:17:06|0.03464945
14:17:06|0.03464945
14:17:08|0.03464945
14:17:08|0.03464945
14:17:09|0.03464945
14:17:10|0.03464945
14:17:11|0.03465288
14:17:12|0.03465288
14:17:14|0.03465288
14:17:15|0.03465288
14:17:16|0.03465288
14:17:17|0.03465288
14:17:18|0.03465288
14:17:19|0.03465288
14:17:20|0.03465288
14:17:21|0.03465288
14:17:22|0.03465288
14:17:23|0.03465288
14:17:24|0.03465288
14:17:25|0.03465288
14:17:26|0.03465288
14:17:27|0.03465288
14:17:28|0.03465288
14:17:29|0.03465288
14:17:30|0.03465288
14:17:31|0.03465288
14:17:32|0.03465288
14:17:34|0.03465288
14:17:34|0.03465288
14:17:36|0.03465288
14:17:36|0.03465288
14:17:37|0.03465288
14:17:38|0.03465352
14:17:39|0.03465352
14:17:40|0.03465352
14:17:41|0.03465352
14:17:43|0.03465352
14:17:43|0.03465352
14:17:44|0.03465352
14:17:45|0.03465352
14:17:46|0.03465365
14:17:47|0.03465365
14:17:48|0.03465365
14:17:49|0.03465366
14:17:50|0.03465366
14:17:51|0.03465366
14:17:53|0.03465366
14:17:55|0.03465366
14:17:56|0.03465366
14:17:57|0.03465366
14:17:58|0.03465366
14:18:00|0.03465366
14:18:01|0.03465366
14:18:01|0.03465366
14:18:03|0.03465366
14:18:04|0.03465366
14:18:04|0.03465366
14:18:05|0.03465366
14:18:06|0.03465366
14:18:07|0.03465366
14:18:09|0.03465288
14:18:10|0.034657
14:18:10|0.034657
14:18:11|0.03465699
14:18:13|0.03465699
14:18:13|0.03465354
14:18:15|0.03465354
14:18:16|0.03465354
14:18:16|0.03465354
14:18:17|0.03465354
14:18:19|0.03465354
14:18:20|0.03464236
14:18:20|0.03464236
14:18:22|0.03464236
14:18:22|0.03464236
14:18:24|0.03465354
14:18:25|0.03466509
14:18:26|0.03466509
14:18:26|0.03466509
14:18:28|0.03466509
14:18:28|0.03466509
14:18:30|0.03466509
14:18:30|0.03466509
14:18:31|0.03466509
14:18:33|0.03468464
14:18:33|0.03466333
14:18:35|0.03466333
14:18:36|0.03466333
14:18:36|0.03466333
14:18:38|0.03466333
14:18:38|0.03466333
14:18:41|0.03466333
14:18:41|0.03466333
14:18:42|0.03466333
14:18:43|0.03466333
14:18:44|0.03466333
14:18:45|0.0346635
14:18:47|0.03466721
14:18:47|0.03466721
14:18:48|0.03466721
14:18:49|0.03466721
14:18:50|0.03466721
14:18:52|0.03466721
14:18:52|0.03466721
14:18:54|0.03466721
14:18:55|0.03466721
14:18:56|0.03466721
14:18:58|0.03466721
14:18:58|0.03466721
14:19:00|0.03466721
14:19:01|0.03466721
14:19:01|0.03466721
14:19:02|0.03464588
14:19:03|0.03464588
14:19:05|0.03466391
14:19:06|0.03466391
14:19:06|0.03466391
14:19:08|0.03466391
14:19:09|0.03466391
14:19:09|0.03466391
14:19:11|0.03466391
14:19:12|0.03466391
14:19:13|0.03466391
14:19:13|0.03466391
14:19:14|0.03466391
14:19:15|0.03466391
14:19:17|0.03466391
14:19:18|0.03466391
14:19:19|0.03466391
14:19:19|0.03466391
14:19:21|0.03466391
14:19:22|0.03466731
14:19:23|0.0346741
14:19:24|0.0346741
14:19:25|0.0346741
14:19:26|0.0346741
14:19:27|0.0346741
14:19:28|0.0346741
14:19:29|0.0346741
14:19:30|0.03467426
14:19:31|0.03467426
14:19:32|0.03467426
14:19:33|0.03467426
14:19:34|0.03468463
14:19:35|0.03468463
14:19:36|0.03468463
14:19:37|0.03468463
14:19:38|0.03468463
14:19:39|0.03468738
14:19:40|0.03468738
14:19:41|0.03469315
14:19:42|0.03469315
14:19:43|0.03469315
14:19:44|0.03469315
14:19:45|0.03469315
14:19:46|0.03469315
14:19:47|0.03469315
14:19:48|0.03469315
14:19:49|0.03469315
14:19:51|0.03469315
14:19:51|0.03467743
14:19:52|0.03467743
14:19:53|0.03467743
14:19:54|0.03467743
14:19:56|0.03467743
14:19:57|0.03467743
14:19:58|0.03467743
14:19:59|0.03467743
14:20:00|0.03467743
14:20:01|0.03467743
14:20:02|0.03467743
14:20:03|0.03467743
14:20:04|0.03467743
14:20:05|0.03467743
14:20:06|0.03467743
14:20:07|0.03467743
14:20:08|0.03467743
14:20:09|0.03467743
14:20:10|0.03467743
14:20:11|0.03467743
14:20:12|0.03468122
14:20:13|0.03468122
14:20:14|0.03468122
14:20:16|0.03468122
14:20:16|0.0346777
14:20:17|0.03467788
14:20:18|0.03467788
14:20:19|0.03467788
14:20:20|0.03467788
14:20:21|0.03467788
14:20:23|0.03467788
14:20:23|0.03468122
14:20:24|0.03467789
14:20:25|0.03467789
14:20:26|0.03467789
14:20:27|0.03467789
14:20:28|0.03467789
14:20:29|0.0346701
14:20:30|0.0346701
14:20:32|0.0346701
14:20:32|0.0346701
14:20:33|0.03465229
14:20:35|0.03465236
14:20:35|0.03465236
14:20:36|0.03465236
14:20:37|0.03465236
14:20:38|0.03465236
14:20:39|0.03465236
14:20:40|0.03465236
14:20:41|0.03465236
14:20:42|0.03465236
14:20:43|0.03462639
14:20:44|0.03462639
14:20:46|0.03465095
14:20:46|0.03465455
14:20:48|0.03465455
14:20:48|0.03465455
14:20:49|0.03466738
14:20:50|0.03466738
14:20:51|0.03466735
14:20:52|0.03466735
14:20:53|0.03466735
14:20:54|0.03466735
14:20:56|0.03466735
14:20:57|0.03466735
14:20:58|0.03466735
14:20:59|0.03466735
14:21:00|0.03466735
14:21:01|0.03466735
14:21:02|0.03466735
14:21:03|0.03467358
14:21:04|0.03465455
14:21:05|0.03465455
14:21:06|0.03466737
14:21:11|0.03466737
14:21:12|0.03462713
14:21:13|0.03462713
14:21:14|0.03462713
14:21:15|0.03462713
14:21:16|0.03462713
14:21:17|0.03462713
14:21:18|0.03462713
14:21:19|0.03462713
14:21:19|0.03462713
14:21:21|0.03462713
14:21:21|0.03462713
14:21:23|0.03462713
14:21:24|0.03462713
14:21:25|0.03462713
14:21:25|0.03462713
14:21:26|0.03462713
14:21:28|0.03462713
14:21:29|0.03462713
14:21:30|0.03462713
14:21:31|0.03462716
14:21:32|0.03462716
14:21:33|0.03462716
14:21:34|0.03462716
14:21:35|0.03462716
14:21:36|0.03462716
14:21:37|0.03462716
14:21:38|0.03462716
14:21:39|0.03462716
14:21:40|0.03462716
14:21:41|0.03462716
14:21:42|0.03462716
14:21:43|0.03462716
14:21:44|0.03462716
14:21:45|0.03462716
14:21:46|0.03462716
14:21:47|0.03462716
14:21:48|0.03462716
14:21:49|0.03463991
14:21:50|0.03463991
14:21:51|0.03463991
14:21:52|0.03463991
14:21:53|0.03463991
14:21:54|0.03463991
14:21:55|0.03464461
14:21:56|0.03464461
14:21:58|0.03465001
14:21:58|0.03465001
14:22:00|0.03465001
14:22:01|0.03465001
14:22:02|0.03465001
14:22:03|0.03465001
14:22:05|0.03465001
14:22:05|0.03465001
14:22:07|0.03465001
14:22:07|0.03465001
14:22:08|0.03465001
14:22:09|0.03465001
14:22:10|0.03465001
14:22:11|0.03465001
14:22:13|0.03466978
14:22:14|0.03466978
14:22:14|0.03466978
14:22:16|0.03466978
14:22:16|0.03466978
14:22:17|0.03466978
14:22:18|0.03466978
14:22:19|0.03465625
14:22:21|0.03465625
14:22:21|0.03465626
14:22:22|0.03465626
14:22:23|0.03465626
14:22:24|0.03465626
14:22:25|0.03465626
14:22:27|0.03465626
14:22:28|0.03465626
14:22:28|0.0346765
14:22:30|0.0346765
14:22:30|0.0346765
14:22:31|0.0346765
14:22:32|0.0346765
14:22:33|0.0346765
14:22:34|0.0346765
14:22:35|0.0346765
14:22:37|0.0346765
14:22:37|0.0346765
14:22:38|0.0346765
14:22:39|0.0346765
14:22:40|0.0346765
14:22:42|0.0346765
14:22:42|0.0346765
14:22:43|0.0346765
14:22:44|0.0346765
14:22:45|0.0346765
14:22:47|0.0346765
14:22:47|0.0346765
14:22:49|0.0346765
14:22:49|0.0346765
14:22:50|0.0346765
14:22:51|0.0346765
14:22:52|0.0346765
14:22:54|0.0346765
14:22:54|0.03466218
14:22:56|0.03466218
14:22:56|0.03468067
14:22:58|0.03468067
14:22:59|0.03468067
14:23:00|0.03468067
14:23:01|0.03468067
14:23:02|0.03468544
14:23:03|0.03468544
14:23:04|0.03468544
14:23:06|0.03468544
14:23:06|0.03468544
14:23:08|0.03468544
14:23:08|0.03468544
14:23:10|0.03468544
14:23:10|0.0346846
14:23:12|0.0346846
14:23:12|0.0346846
14:23:14|0.0346846
14:23:14|0.0346846
14:23:16|0.0346846
14:23:17|0.0346934
14:23:19|0.0346934
14:23:19|0.0346934
14:23:20|0.03469267
14:23:21|0.03469267
14:23:22|0.03469267
14:23:23|0.03469776
14:23:24|0.03469776
14:23:26|0.03469776
14:23:27|0.03469776
14:23:27|0.03469776
14:23:28|0.03469776
14:23:29|0.03469776
14:23:30|0.03469776
14:23:32|0.03469776
14:23:32|0.03469776
14:23:33|0.03469776
14:23:34|0.03469776
14:23:35|0.03469776
14:23:36|0.03469776
14:23:37|0.03469776
14:23:38|0.03469776
14:23:39|0.034683
14:23:41|0.034683
14:23:41|0.034683
14:23:42|0.034683
14:23:44|0.034683
14:23:44|0.034683
14:23:46|0.034683
14:23:47|0.034683
14:23:47|0.034683
14:23:49|0.034683
14:23:49|0.034683
14:23:50|0.034683
14:23:51|0.034683
14:23:52|0.034683
14:23:53|0.034683
14:23:54|0.034683
14:23:55|0.03466045
14:23:57|0.03466045
14:23:57|0.03466045
14:23:59|0.03466033
14:24:00|0.03466033
14:24:00|0.03466033
14:24:02|0.03466033
14:24:03|0.03466033
14:24:04|0.03466033
14:24:05|0.03466033
14:24:06|0.03466033
14:24:07|0.03466033
14:24:09|0.03466033
14:24:09|0.03466033
14:24:11|0.03466033
14:24:12|0.03466033
14:24:12|0.03466033
14:24:14|0.03466033
14:24:15|0.03466033
14:24:16|0.03467246
14:24:17|0.03467246
14:24:18|0.03466619
14:24:19|0.03466619
14:24:20|0.03466619
14:24:21|0.03466619
14:24:22|0.03466619
14:24:23|0.03466619
14:24:25|0.03466619
14:24:25|0.03466619
14:24:26|0.03466619
14:24:27|0.03466619
14:24:28|0.03466619
14:24:29|0.03466619
14:24:30|0.03466619
14:24:31|0.03466619
14:24:32|0.03466619
14:24:33|0.03468436
14:24:35|0.03468436
14:24:36|0.03468436
14:24:37|0.03468436
14:24:38|0.03466728
14:24:39|0.03466728
14:24:40|0.03466728
14:24:41|0.03466728
14:24:42|0.03466728
14:24:43|0.03466728
14:24:44|0.03466728
14:24:45|0.03466728
14:24:46|0.03466728
14:24:47|0.03466728
14:24:48|0.03466728
14:24:49|0.03466728
14:24:50|0.03466728
14:24:51|0.03466728
14:24:52|0.03466728
14:24:53|0.03466728
14:24:54|0.03466728
14:24:55|0.03466728
14:24:56|0.03466728
14:24:57|0.03466728
14:24:58|0.03466728
14:24:59|0.03466728
14:25:01|0.03466214
14:25:02|0.03466214
14:25:03|0.03466214
14:25:05|0.03466214
14:25:05|0.0346565
14:25:07|0.0346565
14:25:08|0.0346565
14:25:09|0.0346565
14:25:10|0.0346565
14:25:11|0.0346565
14:25:12|0.0346565
14:25:13|0.0346565
14:25:14|0.0346565
14:25:15|0.0346565
14:25:16|0.0346565
14:25:17|0.0346565
14:25:18|0.0346565
14:25:19|0.03466726
14:25:20|0.03469401
14:25:21|0.03469401
14:25:22|0.03469401
14:25:23|0.03469401
14:25:25|0.03469401
14:25:25|0.03469401
14:25:26|0.03469401
14:25:28|0.03469401
14:25:29|0.03469401
14:25:29|0.03469401
14:25:30|0.03469401
14:25:31|0.03469401
14:25:32|0.03469401
14:25:33|0.03469932
14:25:34|0.03469932
14:25:35|0.03469932
14:25:36|0.03469932
14:25:37|0.03468394
14:25:39|0.03468394
14:25:39|0.03468394
14:25:40|0.03468394
14:25:41|0.03468394
14:25:42|0.03468394
14:25:43|0.03468394
14:25:44|0.03468
14:25:46|0.03468
14:25:46|0.03468
14:25:47|0.03468
14:25:48|0.03468
14:25:49|0.03468
14:25:50|0.0347
14:25:51|0.0347
14:25:53|0.0347
14:25:53|0.0347
14:25:54|0.0347
14:25:55|0.0347
14:25:56|0.0347
14:25:57|0.0347
14:25:59|0.0347
14:25:59|0.0347
14:26:00|0.0347
14:26:02|0.0347
14:26:03|0.0347
14:26:04|0.0347
14:26:05|0.0347
14:26:06|0.0347
14:26:08|0.03469932
14:26:08|0.03469932
14:26:09|0.03469932
14:26:10|0.03469932
14:26:12|0.03469932
14:26:12|0.03470858
14:26:13|0.03470858
14:26:14|0.03470858
14:26:16|0.03470858
14:26:17|0.03470858
14:26:17|0.03470858
14:26:19|0.03470858
14:26:20|0.03470858
14:26:21|0.03470858
14:26:22|0.03470858
14:26:23|0.03470854
14:26:25|0.03470854
14:26:25|0.0347
14:26:26|0.0347
14:26:27|0.0347
14:26:28|0.03468
14:26:30|0.03468
14:26:30|0.03468
14:26:31|0.03468088
14:26:32|0.03468088
14:26:34|0.03468088
14:26:34|0.03468088
14:26:35|0.03468088
14:26:36|0.03468088
14:26:37|0.03465297
14:26:38|0.03465297
14:26:40|0.03465297
14:26:41|0.03465297
14:26:42|0.03465297
14:26:43|0.03464562
14:26:44|0.03464562
14:26:45|0.03464562
14:26:46|0.03464562
14:26:47|0.03464562
14:26:47|0.03464562
14:26:49|0.03464562
14:26:50|0.03464562
14:26:51|0.03464562
14:26:51|0.03464562
14:26:52|0.03464562
14:26:54|0.03464562
14:26:54|0.03464562
14:26:56|0.03464562
14:26:57|0.03464562
14:26:58|0.03464562
14:26:59|0.03464562
14:27:00|0.03464562
14:27:01|0.03464562
14:27:02|0.03464562
14:27:04|0.03464562
14:27:05|0.03464562
14:27:06|0.03464562
14:27:07|0.03464562
14:27:08|0.03464562
14:27:09|0.03464562
14:27:10|0.03465056
14:27:11|0.03465056
14:27:12|0.03465056
14:27:13|0.03465056
14:27:14|0.03465056
14:27:16|0.03465056
14:27:16|0.03465056
14:27:18|0.03465056
14:27:18|0.03465056
14:27:20|0.03465626
14:27:22|0.03465626
14:27:22|0.03465626
14:27:23|0.03465626
14:27:24|0.03465626
14:27:25|0.03465626
14:27:26|0.03465626
14:27:27|0.03465626
14:27:28|0.03465626
14:27:30|0.03465626
14:27:30|0.03466725
14:27:31|0.03466725
14:27:32|0.03466725
14:27:33|0.03466725
14:27:35|0.03466725
14:27:36|0.03466725
14:27:38|0.03466725
14:27:38|0.03466725
14:27:39|0.03466725
14:27:40|0.03466725
14:27:41|0.03466725
14:27:43|0.03466725
14:27:43|0.03466725
14:27:44|0.03466725
14:27:46|0.03466725
14:27:46|0.03466725
14:27:47|0.03466725
14:27:48|0.03466725
14:27:49|0.03466725
14:27:50|0.03466725
14:27:52|0.03466725
14:27:52|0.03466725
14:27:55|0.03466725
14:27:55|0.03466725
14:27:57|0.03466725
14:27:57|0.03466725
14:27:58|0.03467356
14:27:59|0.03467356
14:28:00|0.03467356
14:28:01|0.03467356
14:28:03|0.03467356
14:28:04|0.03467356
14:28:05|0.03466664
14:28:06|0.03466664
14:28:08|0.03466664
14:28:08|0.03466664
14:28:09|0.03466664
14:28:10|0.03466664
14:28:11|0.03466664
14:28:13|0.03466664
14:28:14|0.03466664
14:28:15|0.03466664
14:28:15|0.03466664
14:28:17|0.03466297
14:28:17|0.03466297
14:28:18|0.03466297
14:28:19|0.03466297
14:28:20|0.03466043
14:28:22|0.03466043
14:28:23|0.03466043
14:28:24|0.03466043
14:28:25|0.03466043
14:28:26|0.03466043
14:28:27|0.03465849
14:28:28|0.03465849
14:28:29|0.03465849
14:28:30|0.03465849
14:28:31|0.03465849
14:28:32|0.03465849
14:28:33|0.03465849
14:28:34|0.03465849
14:28:35|0.03465849
14:28:36|0.03465849
14:28:37|0.03465834
14:28:38|0.03465834
14:28:39|0.03465834
14:28:40|0.03465834
14:28:41|0.03465834
14:28:42|0.03465001
14:28:43|0.03465001
14:28:44|0.03465001
14:28:45|0.03465001
14:28:46|0.03465001
14:28:47|0.03464192
14:28:48|0.03464192
14:28:49|0.03464192
14:28:50|0.03464192
14:28:51|0.03464192
14:28:52|0.03464192
14:28:53|0.03464192
14:28:54|0.03464192
14:28:55|0.03464192
14:28:56|0.03464192
14:28:58|0.03464192
14:28:58|0.03464192
14:28:59|0.03464192
14:29:00|0.03464192
14:29:01|0.03464192
14:29:02|0.03464192
14:29:03|0.03464192
14:29:05|0.03464192
14:29:06|0.03464192
14:29:07|0.03464192
14:29:09|0.03464192
14:29:10|0.03465146
14:29:10|0.03465146
14:29:12|0.03465146
14:29:12|0.03465146
14:29:14|0.03465146
14:29:15|0.03465146
14:29:16|0.03465146
14:29:17|0.03465146
14:29:18|0.03465146
14:29:19|0.03463204
14:29:20|0.03463967
14:29:21|0.03463967
14:29:22|0.03463967
14:29:23|0.03463967
14:29:24|0.03463967
14:29:25|0.03463967
14:29:26|0.03463227
14:29:27|0.03463227
14:29:28|0.03463227
14:29:29|0.03463227
14:29:30|0.03463227
14:29:31|0.03463227
14:29:32|0.03463227
14:29:33|0.03463227
14:29:34|0.03463227
14:29:35|0.03463227
14:29:36|0.03463227
14:29:37|0.03459178
14:29:38|0.03459178
14:29:39|0.03459178
14:29:40|0.03459178
14:29:41|0.03459178
14:29:42|0.03459178
14:29:43|0.03459178
14:29:44|0.03459178
14:29:45|0.03459178
14:29:46|0.03459178
14:29:47|0.03459178
14:29:48|0.03459178
14:29:49|0.03459178
14:29:50|0.03459178
14:29:51|0.03459178
14:29:52|0.03461547
14:29:53|0.03460519
14:29:54|0.0346053
14:29:55|0.0346053
14:29:56|0.0346053
14:29:57|0.0346053
14:29:58|0.03460782
14:29:59|0.03460782
14:30:02|0.03460782
14:30:03|0.03461137
14:30:04|0.03461137
14:30:06|0.03463845
14:30:07|0.03463845
14:30:08|0.03463845
14:30:09|0.03463845
14:30:10|0.03463845
14:30:11|0.03463845
14:30:12|0.03463845
14:30:13|0.03464561
14:30:14|0.03464561
14:30:15|0.03464561
14:30:16|0.03461497
14:30:17|0.03461497
14:30:18|0.03461497
14:30:19|0.03461497
14:30:20|0.03461497
14:30:21|0.03460436
14:30:22|0.03462573
14:30:23|0.03462573
14:30:24|0.03462573
14:30:25|0.03462573
14:30:26|0.03460437
14:30:27|0.03460437
14:30:28|0.03460437
14:30:29|0.03460437
14:30:30|0.03461438
14:30:31|0.03461438
14:30:33|0.03459744
14:30:33|0.03459744
14:30:34|0.03459744
14:30:35|0.03459744
14:30:36|0.03460145
14:30:37|0.03460145
14:30:38|0.03460145
14:30:39|0.03460145
14:30:40|0.03460145
14:30:42|0.03460145
14:30:42|0.03460145
14:30:43|0.03462326
14:30:45|0.03462326
14:30:45|0.03462326
14:30:46|0.03462326
14:30:47|0.03462326
14:30:49|0.03462931
14:30:49|0.03461755
14:30:50|0.03461755
14:30:51|0.03461755
14:30:52|0.03461755
14:30:54|0.03461755
14:30:54|0.03461755
14:30:55|0.03461755
14:30:57|0.03461755
14:30:57|0.03461755
14:30:58|0.03461755
14:30:59|0.03461755
14:31:00|0.03461755
14:31:01|0.03461755
14:31:02|0.03461755
14:31:03|0.03461755
14:31:04|0.03461755
14:31:06|0.03461755
14:31:07|0.03461755
14:31:08|0.03461755
14:31:09|0.03461755
14:31:10|0.03461755
14:31:11|0.03461755
14:31:13|0.03461755
14:31:14|0.03459701
14:31:14|0.03459701
14:31:16|0.03459701
14:31:17|0.03456001
14:31:18|0.03456001
14:31:19|0.03456528
14:31:19|0.03454977
14:31:21|0.03454977
14:31:22|0.03454977
14:31:22|0.03455732
14:31:23|0.03455732
14:31:25|0.03455732
14:31:26|0.03455732
14:31:27|0.03455732
14:31:28|0.03455732
14:31:28|0.03455732
14:31:30|0.03455732
14:31:30|0.03453952
14:31:31|0.03453952
14:31:33|0.03453952
14:31:34|0.03452928
14:31:35|0.03452928
14:31:36|0.03451052
14:31:37|0.03451504
14:31:38|0.03451504
14:31:39|0.03451512
14:31:40|0.03451512
14:31:41|0.03451512
14:31:42|0.03451512
14:31:43|0.03451512
14:31:44|0.03451512
14:31:45|0.03451512
14:31:46|0.03451512
14:31:47|0.03451512
14:31:48|0.03451512
14:31:49|0.03451512
14:31:50|0.03451512
14:31:51|0.03454621
14:31:53|0.03454976
14:31:53|0.03454976
14:31:54|0.03456266
14:31:55|0.03456266
14:31:56|0.03456266
14:31:57|0.03456266
14:31:58|0.03454902
14:31:59|0.03454902
14:32:00|0.03454209
14:32:01|0.03454209
14:32:02|0.0345532
14:32:03|0.03454209
14:32:04|0.03454209
14:32:05|0.03454209
14:32:07|0.03454209
14:32:08|0.03454209
14:32:09|0.03454209
14:32:09|0.03454209
14:32:10|0.03454209
14:32:12|0.03452549
14:32:13|0.03452549
14:32:14|0.03452893
14:32:15|0.03452893
14:32:16|0.03452893
14:32:18|0.03450637
14:32:18|0.0345
14:32:19|0.03448195
14:32:20|0.03448195
14:32:22|0.03448195
14:32:22|0.03450127
14:32:24|0.03450127
14:32:24|0.03450127
14:32:25|0.03450127
14:32:26|0.03450127
14:32:27|0.03450127
14:32:28|0.03450127
14:32:30|0.03450127
14:32:30|0.03450127
14:32:31|0.03450127
14:32:32|0.03450127
14:32:34|0.03450127
14:32:35|0.03450127
14:32:35|0.03450127
14:32:37|0.03450127
14:32:37|0.03450127
14:32:39|0.03450127
14:32:39|0.03450127
14:32:40|0.03450127
14:32:41|0.03451469
14:32:42|0.03451469
14:32:44|0.03451469
14:32:44|0.03451469
14:32:46|0.03451469
14:32:46|0.03451469
14:32:48|0.03451469
14:32:48|0.03451469
14:32:50|0.03447213
14:32:51|0.03446391
14:32:51|0.03447698
14:32:52|0.03447692
14:32:54|0.03447692
14:32:54|0.03447361
14:32:56|0.03447361
14:32:57|0.0344583
14:32:58|0.0344583
14:32:58|0.03447013
14:33:00|0.03447013
14:33:00|0.03442542
14:33:02|0.03443002
14:33:03|0.03443002
14:33:04|0.03443002
14:33:05|0.03443002
14:33:05|0.03443002
14:33:07|0.03443002
14:33:09|0.03441639
14:33:09|0.03441639
14:33:11|0.03441639
14:33:12|0.03444449
14:33:14|0.03439356
14:33:14|0.03439606
14:33:16|0.03441049
14:33:16|0.03448812
14:33:18|0.03449715
14:33:19|0.03449715
14:33:19|0.03449715
14:33:21|0.03449715
14:33:22|0.03449715
14:33:23|0.03449715
14:33:23|0.03449715
14:33:24|0.0345
14:33:26|0.0345
14:33:26|0.0345
14:33:27|0.03450033
14:33:28|0.03450033
14:33:29|0.03448806
14:33:30|0.03448807
14:33:31|0.03448807
14:33:33|0.03448807
14:33:34|0.03448807
14:33:35|0.03450393
14:33:36|0.0344761
14:33:36|0.0344761
14:33:38|0.0344761
14:33:39|0.0344761
14:33:40|0.0344761
14:33:42|0.0344761
14:33:43|0.03450536
14:33:44|0.03450536
14:33:45|0.03450759
14:33:46|0.03452604
14:33:47|0.03452604
14:33:48|0.03452604
14:33:49|0.03452604
14:33:50|0.03454358
14:33:51|0.03454358
14:33:52|0.03454358
14:33:53|0.03454358
14:33:54|0.03454358
14:33:55|0.03454999
14:33:56|0.03454999
14:33:57|0.03454999
14:33:58|0.03452834
14:33:59|0.03446828
14:34:00|0.03446828
14:34:01|0.03446828
14:34:02|0.03446828
14:34:03|0.03446826
14:34:04|0.03448539
14:34:05|0.03449244
14:34:06|0.03449244
14:34:07|0.034497
14:34:08|0.034497
14:34:10|0.034497
14:34:11|0.034497
14:34:11|0.034497
14:34:12|0.034497
14:34:14|0.034497
14:34:15|0.034497
14:34:16|0.034497
14:34:17|0.034497
14:34:18|0.03451403
14:34:19|0.03452314
14:34:20|0.03459824
14:34:21|0.03457094
14:34:22|0.03457094
14:34:23|0.03457094
14:34:24|0.03457094
14:34:25|0.03457094
14:34:26|0.03457094
14:34:27|0.03457094
14:34:29|0.03457094
14:34:29|0.03457094
14:34:31|0.03457094
14:34:31|0.03458269
14:34:32|0.03458269
14:34:33|0.03458269
14:34:34|0.03458269
14:34:35|0.03458269
14:34:37|0.03458269
14:34:38|0.03458269
14:34:39|0.03458269
14:34:40|0.03458269
14:34:41|0.03458269
14:34:42|0.03456329
14:34:43|0.03456329
14:34:44|0.03456329
14:34:45|0.03455561
14:34:46|0.03455561
14:34:47|0.03455561
14:34:48|0.03454992
14:34:49|0.03456533
14:34:50|0.03456533
14:34:51|0.03454269
14:34:52|0.03454269
14:34:53|0.03454269
14:34:54|0.03453495
14:34:55|0.03453495
14:34:56|0.03453495
14:34:57|0.03453495
14:34:58|0.03452799
14:34:59|0.03452799
14:35:00|0.03452799
14:35:01|0.03452799
14:35:02|0.03452799
14:35:03|0.03452799
14:35:04|0.03452799
14:35:05|0.03452799
14:35:06|0.03452799
14:35:07|0.03452799
14:35:08|0.03452799
14:35:09|0.03452799
14:35:10|0.03452799
14:35:11|0.03452799
14:35:12|0.03452799
14:35:13|0.03448832
14:35:15|0.03449716
14:35:16|0.03449716
14:35:17|0.03449716
14:35:18|0.03449716
14:35:19|0.03447272
14:35:20|0.03449716
14:35:20|0.03449716
14:35:22|0.03449716
14:35:23|0.03450305
14:35:24|0.03450305
14:35:25|0.03450305
14:35:26|0.03450305
14:35:27|0.03451939
14:35:28|0.03451939
14:35:29|0.03451939
14:35:30|0.03451939
14:35:32|0.03452928
14:35:33|0.03453734
14:35:33|0.03453734
14:35:34|0.03451834
14:35:35|0.03451834
14:35:36|0.03451834
14:35:37|0.03451834
14:35:38|0.03451834
14:35:39|0.03451834
14:35:40|0.03451834
14:35:41|0.03451105
14:35:42|0.03451105
14:35:43|0.03451105
14:35:44|0.03451105
14:35:45|0.03453077
14:35:47|0.03453077
14:35:48|0.03453077
14:35:48|0.03453077
14:35:49|0.03453077
14:35:50|0.03453077
14:35:51|0.03453077
14:35:52|0.03453077
14:35:53|0.03453077
14:35:54|0.03451178
14:35:55|0.03451178
14:35:56|0.03451178
14:35:57|0.03450861
14:35:58|0.03450861
14:35:59|0.03450861
14:36:00|0.03450861
14:36:01|0.03449674
14:36:03|0.03449674
14:36:04|0.03451679
14:36:04|0.03451679
14:36:05|0.03451679
14:36:06|0.03451679
14:36:07|0.03451679
14:36:09|0.03451679
14:36:10|0.03451679
14:36:11|0.03451679
14:36:12|0.03451679
14:36:13|0.03451679
14:36:14|0.03451679
14:36:15|0.03451679
14:36:16|0.03451679
14:36:17|0.03451679
14:36:18|0.03450764
14:36:19|0.03451002
14:36:21|0.03451002
14:36:22|0.03451002
14:36:22|0.03451002
14:36:24|0.03451002
14:36:25|0.0345064
14:36:26|0.0345064
14:36:27|0.0345064
14:36:27|0.0345064
14:36:28|0.03448809
14:36:29|0.03448809
14:36:31|0.03448809
14:36:32|0.0345
14:36:33|0.0345
14:36:34|0.03447597
14:36:35|0.03447597
14:36:36|0.03447597
14:36:37|0.03447597
14:36:38|0.03447597
14:36:39|0.03447597
14:36:40|0.03447597
14:36:41|0.03447597
14:36:42|0.03447597
14:36:43|0.03447597
14:36:44|0.03447597
14:36:45|0.03447597
14:36:46|0.03447597
14:36:48|0.03447597
14:36:48|0.03447597
14:36:49|0.03447597
14:36:50|0.03447597
14:36:52|0.03449957
14:36:52|0.03449957
14:36:54|0.03449957
14:36:54|0.03449957
14:36:55|0.03451002
14:36:56|0.03449334
14:36:57|0.03449334
14:36:58|0.03449334
14:36:59|0.03449334
14:37:00|0.03449334
14:37:01|0.03449334
14:37:02|0.03449334
14:37:03|0.03449334
14:37:05|0.03449334
14:37:05|0.03449334
14:37:06|0.03451409
14:37:07|0.03451409
14:37:08|0.03451409
14:37:09|0.03451409
14:37:10|0.03451409
14:37:11|0.03451409
14:37:12|0.03451409
14:37:14|0.03451409
14:37:15|0.03451409
14:37:16|0.03451409
14:37:17|0.03451409
14:37:18|0.03451409
14:37:19|0.03451409
14:37:20|0.03451409
14:37:22|0.03451409
14:37:22|0.03451409
14:37:23|0.03451409
14:37:25|0.03451409
14:37:26|0.03451409
14:37:27|0.03451409
14:37:28|0.03451409
14:37:29|0.03451409
14:37:30|0.03451409
14:37:31|0.03451409
14:37:32|0.03451409
14:37:33|0.03451409
14:37:34|0.03451409
14:37:35|0.03451409
14:37:36|0.03451409
14:37:37|0.03451409
14:37:38|0.03451409
14:37:39|0.03451409
14:37:40|0.03451409
14:37:41|0.03451409
14:37:42|0.03451409
14:37:43|0.03450403
14:37:44|0.03450403
14:37:45|0.03450403
14:37:46|0.03450403
14:37:47|0.03450403
14:37:48|0.03451409
14:37:49|0.03451409
14:37:50|0.03451409
14:37:51|0.03451409
14:37:52|0.03451409
14:37:53|0.03451409
14:37:54|0.03451409
14:37:55|0.03451409
14:37:56|0.03451409
14:37:57|0.03451409
14:37:58|0.03451409
14:37:59|0.03451409
14:38:00|0.03451409
14:38:01|0.03451409
14:38:03|0.03451409
14:38:04|0.03449673
14:38:04|0.03449673
14:38:06|0.03448635
14:38:06|0.03448289
14:38:07|0.03447598
14:38:08|0.03446559
14:38:09|0.03446559
14:38:10|0.03446559
14:38:11|0.03445761
14:38:13|0.03443129
14:38:14|0.03443129
14:38:15|0.03443129
14:38:16|0.03443129
14:38:18|0.03443129
14:38:18|0.03443129
14:38:19|0.03443129
14:38:21|0.03443129
14:38:22|0.03443129
14:38:22|0.03443129
14:38:24|0.03443129
14:38:25|0.03443129
14:38:25|0.0344235
14:38:26|0.0344235
14:38:28|0.0344235
14:38:29|0.0344235
14:38:30|0.0344235
14:38:31|0.03438807
14:38:32|0.03438887
14:38:33|0.03436544
14:38:34|0.03437847
14:38:35|0.03437162
14:38:36|0.03437162
14:38:37|0.03437162
14:38:39|0.03437113
14:38:39|0.03433832
14:38:40|0.03436234
14:38:42|0.03436488
14:38:43|0.03435309
14:38:43|0.0343865
14:38:44|0.03439764
14:38:46|0.03435309
14:38:47|0.03435309
14:38:48|0.03438982
14:38:49|0.03438982
14:38:50|0.0344064
14:38:51|0.03440976
14:38:52|0.03443129
14:38:53|0.03441668
14:38:54|0.03441668
14:38:55|0.03441668
14:38:56|0.03441668
14:38:57|0.03440642
14:38:58|0.03440642
14:38:59|0.03440642
14:39:00|0.03439346
14:39:01|0.03439346
14:39:02|0.03439346
14:39:03|0.03439673
14:39:04|0.03437962
14:39:05|0.03437962
14:39:06|0.03437962
14:39:07|0.03437962
14:39:08|0.03437962
14:39:09|0.03437962
14:39:10|0.03437962
14:39:11|0.03438805
14:39:12|0.03435709
14:39:13|0.03435709
14:39:14|0.03435709
14:39:15|0.03438886
14:39:17|0.03438886
14:39:18|0.03437428
14:39:18|0.03437085
14:39:19|0.03437085
14:39:21|0.03437085
14:39:21|0.03438297
14:39:23|0.03437087
14:39:24|0.03436053
14:39:25|0.03437246
14:39:26|0.03437246
14:39:27|0.03437236
14:39:28|0.03436921
14:39:29|0.03436921
14:39:30|0.03436921
14:39:31|0.03436921
14:39:32|0.03436921
14:39:33|0.03436921
14:39:34|0.03436921
14:39:35|0.03435776
14:39:36|0.03435776
14:39:37|0.03435776
14:39:38|0.03435776
14:39:39|0.03435776
14:39:40|0.03436918
14:39:41|0.03436918
14:39:42|0.03436918
14:39:43|0.03436918
14:39:44|0.03436918
14:39:45|0.03436918
14:39:46|0.03436918
14:39:47|0.03436918
14:39:48|0.03436918
14:39:50|0.03436918
14:39:50|0.03434333
14:39:52|0.03434333
14:39:53|0.03434333
14:39:54|0.03434333
14:39:55|0.03434333
14:39:56|0.03434333
14:39:57|0.03434333
14:39:58|0.03433786
14:39:59|0.03433786
14:40:00|0.03433786
14:40:01|0.03433785
14:40:02|0.03433482
14:40:03|0.03433482
14:40:04|0.03433482
14:40:05|0.03434857
14:40:06|0.03434857
14:40:07|0.03434857
14:40:08|0.03434857
14:40:09|0.03434857
14:40:10|0.03434857
14:40:11|0.03432435
14:40:12|0.03432407
14:40:13|0.03433113
14:40:14|0.03431328
14:40:16|0.03430091
14:40:17|0.03430091
14:40:17|0.03433137
14:40:19|0.03431073
14:40:20|0.03430041
14:40:21|0.03430036
14:40:22|0.03430036
14:40:23|0.03430036
14:40:24|0.03430036
14:40:25|0.03430031
14:40:26|0.03430031
14:40:27|0.03430031
14:40:28|0.03427
14:40:29|0.03426601
14:40:30|0.03425914
14:40:31|0.03425224
14:40:32|0.03423001
14:40:33|0.03423
14:40:34|0.03423001
14:40:35|0.0342
14:40:36|0.0341477
14:40:37|0.03415319
14:40:38|0.03416317
14:40:39|0.03416504
14:40:40|0.03418298
14:40:41|0.03418298
14:40:42|0.03412465
14:40:43|0.03412001
14:40:44|0.03403525
14:40:45|0.03403508
14:40:46|0.0340321
14:40:47|0.03403209
14:40:48|0.0340321
14:40:49|0.03409891
14:40:50|0.03409891
14:40:51|0.0341289
14:40:52|0.03413522
14:40:53|0.03416474
14:40:54|0.0341647
14:40:55|0.03416472
14:40:56|0.03412563
14:40:57|0.03414891
14:40:58|0.03415231
14:40:59|0.03413863
14:41:00|0.03413863
14:41:01|0.0341215
14:41:02|0.03415363
14:41:03|0.03415633
14:41:04|0.03415633
14:41:05|0.03415845
14:41:06|0.0341215
14:41:07|0.03416307
14:41:08|0.03416036
14:41:09|0.03417396
14:41:10|0.03420834
14:41:11|0.03419788
14:41:12|0.03423721
14:41:13|0.03422201
14:41:15|0.03420598
14:41:16|0.03423723
14:41:17|0.03420598
14:41:18|0.03426458
14:41:20|0.03425431
14:41:20|0.03423644
14:41:22|0.03425786
14:41:23|0.03425786
14:41:24|0.03425786
14:41:25|0.03422481
14:41:27|0.03425786
14:41:27|0.03422089
14:41:28|0.03422089
14:41:30|0.0342064
14:41:30|0.0342064
14:41:31|0.03423034
14:41:33|0.03418113
14:41:34|0.03418113
14:41:35|0.03422089
14:41:36|0.03417219
14:41:37|0.03418113
14:41:38|0.03418113
14:41:39|0.03422529
14:41:40|0.03420721
14:41:41|0.03423452
14:41:42|0.03418328
14:41:43|0.03418328
14:41:43|0.03418328
14:41:44|0.03418328
14:41:46|0.03418328
14:41:46|0.03418328
14:41:47|0.03418328
14:41:48|0.03418328
14:41:50|0.03418328
14:41:51|0.03421596
14:41:52|0.0342309
14:41:53|0.03422006
14:41:54|0.03422006
14:41:56|0.03421596
14:41:56|0.03421395
14:41:57|0.03421395
14:41:58|0.03421395
14:41:59|0.03418117
14:42:00|0.03418117
14:42:01|0.03416476
14:42:02|0.03416476
14:42:03|0.03416476
14:42:04|0.03416476
14:42:05|0.03416858
14:42:06|0.03416858
14:42:07|0.03416858
14:42:08|0.03416858
14:42:09|0.03419743
14:42:10|0.03418593
14:42:11|0.03418593
14:42:12|0.03420835
14:42:13|0.03417475
14:42:14|0.03417475
14:42:15|0.03418275
14:42:17|0.03418275
14:42:18|0.03418275
14:42:19|0.03418275
14:42:20|0.03418275
14:42:21|0.03418275
14:42:22|0.03418275
14:42:24|0.0342038
14:42:25|0.0342038
14:42:25|0.03419036
14:42:26|0.03417221
14:42:27|0.03415363
14:42:28|0.03413842
14:42:30|0.03414893
14:42:31|0.03414893
14:42:31|0.03410589
14:42:32|0.03409062
14:42:33|0.03407036
14:42:34|0.03406353
14:42:36|0.03406353
14:42:37|0.034067
14:42:37|0.034067
14:42:38|0.03404954
14:42:40|0.03404983
14:42:40|0.0340351
14:42:41|0.0340351
14:42:43|0.0340351
14:42:43|0.034
14:42:45|0.03403619
14:42:46|0.03406158
14:42:47|0.03404761
14:42:47|0.0340351
14:42:49|0.03403964
14:42:50|0.03403964
14:42:51|0.03403964
14:42:52|0.03406316
14:42:53|0.0340787
14:42:53|0.0340787
14:42:54|0.03406467
14:42:56|0.03406467
14:42:56|0.03406467
14:42:57|0.03413126
14:42:58|0.03411489
14:43:00|0.03411489
14:43:00|0.03411489
14:43:01|0.03411489
14:43:03|0.03411144
14:43:03|0.03408161
14:43:05|0.03408161
14:43:06|0.03405443
14:43:07|0.03405104
14:43:08|0.03405104
14:43:09|0.03407041
14:43:10|0.03405136
14:43:11|0.03403616
14:43:12|0.03403612
14:43:13|0.03403612
14:43:14|0.03400006
14:43:15|0.03398
14:43:16|0.03397417
14:43:17|0.03391954
14:43:18|0.03391868
14:43:19|0.03391868
14:43:20|0.03394166
14:43:21|0.03394166
14:43:22|0.03394166
14:43:23|0.03394166
14:43:24|0.03394166
14:43:25|0.03395248
14:43:26|0.03396608
14:43:27|0.03396608
14:43:28|0.03390512
14:43:29|0.03389
14:43:30|0.03390688
14:43:31|0.0339051
14:43:32|0.0339051
14:43:33|0.03387416
14:43:34|0.03389671
14:43:35|0.03387416
14:43:36|0.03388313
14:43:37|0.03386
14:43:38|0.03385368
14:43:39|0.03385715
14:43:40|0.03382597
14:43:41|0.03383292
14:43:42|0.03382597
14:43:44|0.03384015
14:43:44|0.03382643
14:43:45|0.03380607
14:43:46|0.03376069
14:43:47|0.03375967
14:43:48|0.03376064
14:43:50|0.03382643
14:43:51|0.03376071
14:43:51|0.0337992
14:43:52|0.03379921
14:43:53|0.03381212
14:43:54|0.03381212
14:43:55|0.03381478
14:43:56|0.03381478
14:43:57|0.03381478
14:43:59|0.03378906
14:43:59|0.03378226
14:44:01|0.03381478
14:44:01|0.03379583
14:44:02|0.03378226
14:44:03|0.0338
14:44:05|0.03380224
14:44:05|0.03383239
14:44:06|0.03383296
14:44:07|0.03372384
14:44:08|0.03383296
14:44:09|0.03378226
14:44:10|0.0339051
14:44:11|0.0338324
14:44:12|0.03383296
14:44:13|0.03391751
14:44:14|0.03391751
14:44:15|0.0339051
14:44:16|0.03392768
14:44:17|0.03393604
14:44:19|0.03394052
14:44:20|0.03387804
14:44:20|0.03394052
14:44:21|0.03387804
14:44:22|0.03387392
14:44:24|0.0338356
14:44:25|0.03387804
14:44:26|0.03386179
14:44:27|0.03386285
14:44:28|0.03385594
14:44:28|0.03382965
14:44:30|0.03384689
14:44:30|0.03385933
14:44:31|0.03385928
14:44:33|0.03390061
14:44:34|0.03385933
14:44:34|0.03389663
14:44:36|0.03385933
14:44:36|0.03390063
14:44:37|0.0339007
14:44:38|0.03390061
14:44:40|0.0339007
14:44:41|0.0339007
14:44:42|0.03386005
14:44:43|0.03394793
14:44:44|0.03390063
14:44:45|0.03394116
14:44:46|0.03396764
14:44:47|0.03396764
14:44:49|0.03393386
14:44:49|0.03394116
14:44:51|0.03394116
14:44:52|0.03392092
14:44:52|0.03392092
14:44:53|0.03391412
14:44:54|0.03394793
14:44:55|0.03394793
14:44:57|0.03391412
14:44:58|0.0339305
14:44:59|0.03394116
14:44:59|0.03391412
14:45:01|0.03394404
14:45:01|0.03394793
14:45:03|0.03394404
14:45:04|0.03391412
14:45:04|0.03394404
14:45:05|0.03400171
14:45:07|0.03397733
14:45:08|0.03394793
14:45:08|0.03397733
14:45:09|0.03402226
14:45:10|0.03397931
14:45:12|0.03404998
14:45:12|0.03404716
14:45:13|0.03404944
14:45:15|0.03407788
14:45:15|0.03411651
14:45:17|0.03394404
14:45:18|0.03397733
14:45:19|0.0340696
14:45:20|0.03400171
14:45:21|0.03409826
14:45:22|0.0340909
14:45:23|0.03403243
14:45:24|0.03403919
14:45:25|0.03412548
14:45:26|0.03413045
14:45:27|0.034144
14:45:28|0.03404716
14:45:29|0.03417989
14:45:30|0.034144
14:45:31|0.03416877
14:45:32|0.03417989
14:45:33|0.03416064
14:45:34|0.03415758
14:45:35|0.03416064
14:45:36|0.03416064
14:45:37|0.03416064
14:45:38|0.03415758
14:45:39|0.03416064
14:45:40|0.03416064
14:45:41|0.03413522
14:45:42|0.03412992
14:45:43|0.03412992
14:45:45|0.03413522
14:45:45|0.03413908
14:45:47|0.03413647
14:45:48|0.0340984
14:45:48|0.0340984
14:45:49|0.03410944
14:45:51|0.03415363
14:45:51|0.03417087
14:45:53|0.03417992
14:45:54|0.03415751
14:45:55|0.03415751
14:45:55|0.03413647
14:45:57|0.0341651
14:45:58|0.03422631
14:45:58|0.03419468
14:46:00|0.03419468
14:46:01|0.03418666
14:46:02|0.03415363
14:46:03|0.03415815
14:46:04|0.03415815
14:46:05|0.03417302
14:46:06|0.03417298
14:46:07|0.03419392
14:46:08|0.03419392
14:46:09|0.03419392
14:46:10|0.03421008
14:46:11|0.03419391
14:46:12|0.03415815
14:46:13|0.03421739
14:46:14|0.0342016
14:46:15|0.03421772
14:46:16|0.03421772
14:46:17|0.03422
14:46:18|0.03418173
14:46:19|0.03420035
14:46:20|0.03420235
14:46:21|0.03417503
14:46:22|0.03421772
14:46:23|0.03420835
14:46:24|0.03420235
14:46:25|0.03420859
14:46:26|0.03420235
14:46:27|0.03419375
14:46:28|0.03419718
14:46:29|0.03419718
14:46:31|0.03419374
14:46:31|0.03421086
14:46:32|0.03421086
14:46:34|0.03418529
14:46:35|0.03418529
14:46:36|0.03418549
14:46:37|0.03419135
14:46:38|0.03419135
14:46:39|0.03419135
14:46:40|0.03419135
14:46:41|0.03420835
14:46:42|0.03420834
14:46:44|0.03420834
14:46:44|0.03420834
14:46:45|0.03419225
14:46:46|0.03419375
14:46:47|0.03419375
14:46:48|0.0342
14:46:49|0.0342
14:46:50|0.0342
14:46:51|0.03420708
14:46:52|0.03421303
14:46:53|0.03421303
14:46:54|0.03421303
14:46:55|0.03421303
14:46:56|0.03421303
14:46:58|0.03421303
14:46:58|0.03421303
14:46:59|0.03421303
14:47:00|0.0342
14:47:01|0.0341887
14:47:02|0.0341887
14:47:04|0.0341887
14:47:04|0.0341887
14:47:06|0.0341887
14:47:06|0.03419716
14:47:08|0.03422207
14:47:08|0.03420942
14:47:09|0.03420942
14:47:10|0.03420942
14:47:11|0.03420942
14:47:12|0.03426549
14:47:13|0.03426549
14:47:15|0.03422632
14:47:16|0.03422632
14:47:17|0.03422632
14:47:17|0.03423136
14:47:19|0.03423136
14:47:20|0.03423286
14:47:20|0.03423286
14:47:22|0.03422795
14:47:24|0.03422795
14:47:25|0.03422795
14:47:25|0.03422795
14:47:27|0.0342129
14:47:28|0.03423467
14:47:29|0.03420782
14:47:30|0.03419963
14:47:32|0.03419963
14:47:32|0.03419963
14:47:33|0.03422449
14:47:35|0.03422632
14:47:35|0.03424492
14:47:36|0.03424492
14:47:37|0.03422633
14:47:38|0.03424501
14:47:40|0.03424504
14:47:41|0.03424504
14:47:41|0.03425169
14:47:43|0.03425169
14:47:43|0.03425169
14:47:45|0.03425169
14:47:46|0.03425869
14:47:46|0.03424689
14:47:48|0.03424689
14:47:49|0.03424689
14:47:49|0.03424689
14:47:51|0.03425869
14:47:51|0.03425869
14:47:53|0.03424689
14:47:53|0.03424689
14:47:54|0.03425025
14:47:55|0.03425025
14:47:57|0.03423999
14:47:58|0.03423999
14:47:59|0.03423999
14:48:00|0.03423999
14:48:01|0.03423999
14:48:02|0.03423999
14:48:02|0.03425026
14:48:04|0.03426737
14:48:05|0.03426737
14:48:05|0.03426735
14:48:07|0.03428231
14:48:08|0.03428232
14:48:08|0.03427077
14:48:10|0.03427077
14:48:10|0.03424401
14:48:12|0.0342228
14:48:13|0.03424844
14:48:14|0.0342553
14:48:15|0.03426557
14:48:16|0.03427925
14:48:17|0.03427925
14:48:19|0.03427925
14:48:19|0.03427925
14:48:20|0.03428601
14:48:21|0.03427079
14:48:23|0.03428601
14:48:24|0.03428601
14:48:25|0.03428601
14:48:27|0.0342709
14:48:28|0.0342709
14:48:29|0.0342709
14:48:30|0.0342709
14:48:31|0.03428343
14:48:31|0.03428343
14:48:33|0.03428343
14:48:34|0.03428343
14:48:34|0.03429411
14:48:35|0.03429411
14:48:37|0.03429411
14:48:38|0.03428949
14:48:39|0.03428949
14:48:39|0.03428949
14:48:41|0.03428949
14:48:43|0.03429393
14:48:43|0.03429393
14:48:45|0.03429393
14:48:46|0.03429393
14:48:46|0.03426362
14:48:47|0.03427498
14:48:48|0.03426498
14:48:49|0.03426498
14:48:50|0.03426498
14:48:51|0.03426498
14:48:52|0.03426498
14:48:53|0.03426498
14:48:54|0.03426498
14:48:55|0.03426498
14:48:56|0.03426498
14:48:57|0.03426498
14:48:59|0.03426498
14:48:59|0.03426498
14:49:00|0.03428055
14:49:01|0.03428055
14:49:03|0.03428055
14:49:04|0.03428055
14:49:05|0.03428055
14:49:06|0.03428524
14:49:07|0.03427529
14:49:08|0.03427529
14:49:09|0.03427529
14:49:10|0.03427529
14:49:11|0.03427529
14:49:12|0.03428517
14:49:13|0.03428055
14:49:14|0.03428055
14:49:15|0.03428055
14:49:16|0.03427518
14:49:17|0.03427518
14:49:18|0.03427045
14:49:19|0.03427532
14:49:20|0.03427532
14:49:21|0.03428545
14:49:22|0.03428545
14:49:23|0.03429613
14:49:25|0.0342845
14:49:25|0.03430825
14:49:26|0.03430825
14:49:27|0.03430978
14:49:29|0.03430978
14:49:30|0.03430978
14:49:31|0.03430978
14:49:31|0.03435276
14:49:33|0.03433395
14:49:34|0.03433395
14:49:35|0.03433395
14:49:36|0.03429938
14:49:37|0.03429938
14:49:38|0.03429938
14:49:39|0.03429938
14:49:40|0.03430583
14:49:41|0.03430583
14:49:42|0.03430583
14:49:43|0.03430535
14:49:44|0.03431332
14:49:45|0.03431332
14:49:46|0.03431332
14:49:47|0.03431332
14:49:48|0.03431336
14:49:49|0.03432371
14:49:50|0.03432557
14:49:51|0.03432557
14:49:52|0.03432017
14:49:53|0.03432017
14:49:54|0.03432017
14:49:55|0.03432017
14:49:56|0.03432017
14:49:57|0.03431657
14:49:58|0.03430619
14:49:59|0.03431657
14:50:00|0.03432703
14:50:02|0.03432703
14:50:02|0.03432703
14:50:03|0.03432703
14:50:04|0.03432703
14:50:05|0.03432703
14:50:06|0.03431693
14:50:07|0.03431693
14:50:08|0.03431693
14:50:09|0.03430625
14:50:10|0.03430625
14:50:11|0.03430625
14:50:13|0.03432027
14:50:13|0.03432
14:50:14|0.03432
14:50:16|0.03432
14:50:16|0.03431998
14:50:18|0.0343233
14:50:18|0.0343233
14:50:19|0.0343233
14:50:20|0.03434423
14:50:22|0.03431646
14:50:22|0.03434059
14:50:23|0.03434054
14:50:25|0.03434054
14:50:26|0.03434021
14:50:27|0.03434047
14:50:29|0.03434073
14:50:29|0.03434073
14:50:30|0.03435598
14:50:32|0.03436
14:50:32|0.03436
14:50:33|0.03436
14:50:34|0.03436051
14:50:35|0.03436053
14:50:37|0.03437037
14:50:37|0.03437036
14:50:38|0.03437036
14:50:39|0.03442435
14:50:41|0.03442435
14:50:41|0.03442435
14:50:43|0.03442435
14:50:44|0.03442435
14:50:45|0.03440175
14:50:46|0.03440175
14:50:47|0.03440237
14:50:48|0.03438165
14:50:49|0.03438174
14:50:50|0.03438174
14:50:51|0.03438174
14:50:52|0.0343999
14:50:53|0.0343999
14:50:54|0.03439992
14:50:55|0.03439992
14:50:57|0.03439118
14:50:57|0.03439118
14:50:58|0.03439118
14:50:59|0.03440571
14:51:00|0.03440571
14:51:02|0.03440571
14:51:02|0.03441002
14:51:03|0.03441002
14:51:04|0.03440125
14:51:06|0.03440841
14:51:06|0.03440841
14:51:08|0.0344012
14:51:08|0.0344012
14:51:10|0.0344012
14:51:11|0.03437568
14:51:12|0.03436188
14:51:13|0.03436601
14:51:14|0.03436601
14:51:15|0.03434584
14:51:15|0.03436817
14:51:17|0.03436817
14:51:18|0.03437108
14:51:18|0.03437108
14:51:19|0.03437108
14:51:21|0.03438131
14:51:21|0.03436098
14:51:23|0.03436098
14:51:23|0.03436098
14:51:24|0.03437471
14:51:27|0.03438183
14:51:27|0.03438728
14:51:28|0.03438728
14:51:30|0.03439889
14:51:30|0.03439889
14:51:31|0.03439196
14:51:32|0.03437475
14:51:33|0.03437225
14:51:34|0.03438497
14:51:35|0.03438497
14:51:36|0.03438497
14:51:37|0.03438497
14:51:38|0.03438497
14:51:40|0.03438497
14:51:40|0.03438497
14:51:41|0.03438497
14:51:42|0.03438497
14:51:44|0.03436446
14:51:44|0.03436446
14:51:46|0.0343552
14:51:46|0.0343552
14:51:48|0.03437127
14:51:48|0.03438779
14:51:50|0.03438779
14:51:50|0.03438779
14:51:51|0.03438779
14:51:53|0.03438779
14:51:53|0.03438779
14:51:54|0.03438779
14:51:55|0.03438779
14:51:58|0.03438779
14:51:58|0.03438779
14:51:59|0.03440921
14:52:01|0.03440921
14:52:01|0.03438744
14:52:02|0.03438744
14:52:03|0.03438744
14:52:04|0.03438161
14:52:06|0.0343816
14:52:06|0.0343816
14:52:07|0.0343816
14:52:08|0.0343816
14:52:09|0.0343816
14:52:11|0.0343816
14:52:11|0.0343816
14:52:12|0.0343816
14:52:13|0.03438509
14:52:14|0.03438509
14:52:16|0.03438042
14:52:16|0.03437938
14:52:17|0.03437225
14:52:18|0.03435818
14:52:19|0.03435818
14:52:20|0.03435818
14:52:21|0.0343552
14:52:22|0.0343552
14:52:23|0.0343552
14:52:24|0.0343552
14:52:25|0.0343552
14:52:27|0.03437225
14:52:28|0.03437225
14:52:30|0.03437225
14:52:31|0.03437225
14:52:32|0.03437225
14:52:33|0.03437225
14:52:34|0.03437225
14:52:35|0.03438853
14:52:35|0.03438853
14:52:37|0.03438853
14:52:39|0.03438853
14:52:39|0.03438853
14:52:40|0.03440198
14:52:41|0.03440198
14:52:42|0.03440198
14:52:44|0.03438679
14:52:44|0.0343816
14:52:45|0.0343816
14:52:47|0.0343816
14:52:48|0.03436446
14:52:48|0.0343816
14:52:49|0.03439029
14:52:50|0.03439029
14:52:52|0.03438102
14:52:53|0.03439873
14:52:54|0.03439873
14:52:55|0.03439873
14:52:56|0.03439873
14:52:57|0.03439873
14:52:59|0.03440194
14:52:59|0.03440194
14:53:00|0.03440134
14:53:02|0.03439873
14:53:02|0.03439873
14:53:04|0.03439873
14:53:05|0.03439873
14:53:06|0.03439873
14:53:07|0.03439146
14:53:08|0.03439146
14:53:09|0.03439146
14:53:10|0.03439146
14:53:11|0.03442278
14:53:12|0.03439879
14:53:13|0.0344092
14:53:14|0.0344092
14:53:15|0.0344092
14:53:16|0.03441168
14:53:17|0.03441168
14:53:18|0.03441168
14:53:19|0.03441236
14:53:20|0.03441236
14:53:21|0.03439901
14:53:22|0.03439901
14:53:23|0.03439901
14:53:24|0.03439901
14:53:25|0.03442202
14:53:26|0.03442202
14:53:27|0.03442202
14:53:29|0.03442202
14:53:31|0.03442165
14:53:31|0.03440375
14:53:33|0.03441588
14:53:34|0.03441588
14:53:35|0.03441588
14:53:36|0.03441588
14:53:37|0.03441588
14:53:38|0.03441588
14:53:39|0.03441588
14:53:40|0.03439882
14:53:41|0.03439879
14:53:42|0.03439879
14:53:43|0.03439879
14:53:45|0.03440897
14:53:46|0.0344077
14:53:47|0.0344077
14:53:47|0.0344077
14:53:48|0.0344077
14:53:49|0.03439884
14:53:51|0.03439884
14:53:52|0.03439884
14:53:52|0.03440916
14:53:54|0.03440916
14:53:55|0.03441158
14:53:55|0.03441158
14:53:57|0.03441158
14:53:58|0.03441593
14:53:59|0.03441593
14:54:00|0.03441593
14:54:01|0.03441592
14:54:02|0.03441592
14:54:03|0.03441592
14:54:04|0.03441592
14:54:05|0.03441592
14:54:06|0.03441592
14:54:08|0.03441592
14:54:09|0.03441577
14:54:09|0.03441577
14:54:10|0.03441577
14:54:11|0.03439885
14:54:12|0.03439149
14:54:13|0.03439149
14:54:14|0.03439149
14:54:16|0.03439149
14:54:17|0.03439149
14:54:17|0.03439149
14:54:19|0.03439029
14:54:19|0.03440218
14:54:20|0.03440533
14:54:22|0.03440219
14:54:22|0.03440219
14:54:24|0.03441448
14:54:24|0.03441448
14:54:25|0.03441448
14:54:26|0.03441448
14:54:27|0.03441444
14:54:30|0.03441444
14:54:31|0.03441099
14:54:31|0.03441099
14:54:33|0.03441099
14:54:33|0.03441099
14:54:34|0.03441099
14:54:36|0.03441439
14:54:36|0.03441439
14:54:38|0.03441439
14:54:38|0.0344159
14:54:39|0.03441089
14:54:40|0.03441089
14:54:41|0.03441089
14:54:42|0.03441089
14:54:43|0.03441083
14:54:44|0.03441083
14:54:45|0.03441083
14:54:46|0.03441083
14:54:48|0.03441083
14:54:49|0.03441083
14:54:49|0.03441083
14:54:50|0.03441083
14:54:51|0.03440172
14:54:52|0.03440172
14:54:53|0.03440172
14:54:54|0.03441084
14:54:55|0.03441084
14:54:57|0.03441084
14:54:57|0.03441084
14:54:58|0.03441084
14:55:00|0.03441084
14:55:01|0.03441084
14:55:01|0.03439567
14:55:03|0.03439567
14:55:04|0.03439567
14:55:04|0.03439567
14:55:05|0.03439567
14:55:07|0.03439567
14:55:08|0.03441174
14:55:08|0.03441174
14:55:10|0.03441174
14:55:11|0.03441174
14:55:11|0.03440168
14:55:13|0.03440168
14:55:14|0.03440168
14:55:15|0.03440168
14:55:16|0.03439211
14:55:17|0.03439211
14:55:18|0.03439228
14:55:19|0.03439228
14:55:20|0.03439228
14:55:21|0.03439228
14:55:22|0.03440228
14:55:23|0.03440228
14:55:24|0.03441439
14:55:25|0.03441439
14:55:26|0.03441439
14:55:27|0.03441439
14:55:28|0.03441439
14:55:29|0.03442227
14:55:30|0.03442227
14:55:32|0.03442227
14:55:33|0.03442227
14:55:34|0.03442227
14:55:35|0.03442227
14:55:36|0.03442227
14:55:37|0.03442227
14:55:38|0.03442227
14:55:39|0.03442227
14:55:40|0.03442227
14:55:41|0.03442227
14:55:42|0.03441261
14:55:43|0.03441261
14:55:44|0.03441261
14:55:45|0.03441261
14:55:46|0.03440216
14:55:47|0.03440216
14:55:49|0.03440216
14:55:49|0.03441235
14:55:50|0.03441235
14:55:51|0.03442735
14:55:52|0.03442735
14:55:53|0.03442735
14:55:54|0.03442735
14:55:55|0.03442735
14:55:56|0.03442735
14:55:58|0.0344227
14:55:58|0.0344227
14:56:00|0.0344227
14:56:01|0.0344227
14:56:01|0.0344227
14:56:02|0.0344227
14:56:03|0.0344227
14:56:04|0.0344227
14:56:05|0.0344227
14:56:06|0.0344227
14:56:08|0.03442614
14:56:08|0.03442614
14:56:10|0.0344227
14:56:10|0.0344227
14:56:12|0.03442282
14:56:12|0.03442282
14:56:13|0.03442282
14:56:15|0.03439881
14:56:16|0.03439881
14:56:16|0.03439881
14:56:17|0.03439881
14:56:19|0.03439881
14:56:20|0.03439772
14:56:21|0.03439772
14:56:21|0.03439828
14:56:22|0.03439828
14:56:24|0.03439828
14:56:25|0.03439828
14:56:26|0.03439828
14:56:26|0.03439828
14:56:27|0.03439828
14:56:29|0.03439828
14:56:29|0.03439828
14:56:31|0.03439828
14:56:32|0.03439828
14:56:33|0.03439828
14:56:35|0.03439828
14:56:35|0.03440546
14:56:36|0.03440546
14:56:37|0.03440546
14:56:38|0.03440546
14:56:40|0.03440546
14:56:41|0.03440546
14:56:41|0.03440546
14:56:43|0.03440546
14:56:43|0.03440237
14:56:45|0.03440579
14:56:46|0.03440579
14:56:47|0.03440579
14:56:48|0.03440579
14:56:49|0.03440579
14:56:50|0.03440579
14:56:51|0.03440579
14:56:52|0.0343903
14:56:53|0.0343903
14:56:54|0.0343903
14:56:55|0.0343903
14:56:56|0.0343903
14:56:57|0.0343903
14:56:58|0.0343903
14:56:59|0.03439721
14:57:00|0.03439721
14:57:01|0.03438871
14:57:02|0.03438871
14:57:03|0.03438871
14:57:04|0.03438871
14:57:05|0.03439871
14:57:06|0.03439871
14:57:07|0.03439871
14:57:08|0.03439871
14:57:09|0.03439871
14:57:10|0.03439871
14:57:11|0.03439871
14:57:12|0.03439871
14:57:13|0.03439871
14:57:14|0.03439871
14:57:15|0.03439871
14:57:16|0.03439871
14:57:17|0.03439871
14:57:18|0.03439871
14:57:19|0.03439871
14:57:20|0.03439871
14:57:21|0.03438874
14:57:22|0.03438874
14:57:23|0.03438874
14:57:24|0.03438874
14:57:25|0.03438874
14:57:26|0.03438874
14:57:27|0.03438874
14:57:28|0.03438874
14:57:29|0.03438874
14:57:30|0.03438874
14:57:32|0.03438874
14:57:33|0.03438874
14:57:33|0.03438874
14:57:35|0.03438874
14:57:36|0.03438597
14:57:37|0.03438597
14:57:38|0.03438597
14:57:39|0.03438597
14:57:40|0.03438597
14:57:41|0.03438597
14:57:42|0.03438597
14:57:43|0.03438597
14:57:45|0.03438597
14:57:45|0.03440237
14:57:46|0.03440237
14:57:47|0.03440237
14:57:48|0.03440237
14:57:49|0.03442278
14:57:50|0.03441225
14:57:52|0.03441225
14:57:52|0.03441225
14:57:54|0.03441225
14:57:55|0.03441225
14:57:55|0.034399
14:57:56|0.034399
14:57:57|0.034399
14:57:58|0.034399
14:57:59|0.034399
14:58:00|0.034399
14:58:01|0.0344125
14:58:03|0.0344125
14:58:04|0.0344125
14:58:04|0.0344125
14:58:05|0.0344125
14:58:07|0.03440219
14:58:08|0.03440219
14:58:09|0.03441249
14:58:11|0.03441249
14:58:11|0.03441249
14:58:12|0.03441249
14:58:13|0.03441249
14:58:14|0.03441249
14:58:15|0.03441249
14:58:16|0.03440229
14:58:17|0.03440229
14:58:18|0.03440229
14:58:19|0.03439902
14:58:20|0.03439902
14:58:21|0.03439224
14:58:22|0.03439224
14:58:23|0.03440906
14:58:24|0.03440906
14:58:25|0.03440906
14:58:26|0.03440906
14:58:27|0.03440906
14:58:28|0.03440906
14:58:29|0.03440906
14:58:31|0.03440906
14:58:31|0.03440906
14:58:33|0.03440906
14:58:34|0.03440906
14:58:35|0.03440906
14:58:36|0.03440906
14:58:37|0.03439905
14:58:38|0.03439905
14:58:39|0.03439905
14:58:40|0.03439905
14:58:41|0.03440908
14:58:42|0.03441252
14:58:43|0.03441252
14:58:44|0.03443712
14:58:45|0.03443712
14:58:46|0.03443712
14:58:47|0.03443689
14:58:48|0.03443689
14:58:49|0.03443632
14:58:50|0.03442916
14:58:51|0.03442916
14:58:52|0.03442916
14:58:53|0.03442916
14:58:54|0.03442916
14:58:55|0.03442916
14:58:56|0.03442916
14:58:57|0.03442396
14:58:58|0.03442396
14:58:59|0.03442396
14:59:00|0.03442396
14:59:01|0.03441918
14:59:03|0.03441918
14:59:03|0.03441918
14:59:05|0.03441918
14:59:05|0.03441918
14:59:06|0.03441918
14:59:07|0.03439888
14:59:08|0.03439888
14:59:09|0.03439888
14:59:10|0.03439888
14:59:11|0.03439888
14:59:13|0.03443315
14:59:13|0.03441895
14:59:14|0.03441895
14:59:15|0.03444103
14:59:16|0.03444103
14:59:17|0.03444103
14:59:18|0.03444103
14:59:20|0.03444103
14:59:20|0.03444103
14:59:21|0.03443306
14:59:22|0.03443306
14:59:23|0.03443306
14:59:24|0.03443306
14:59:25|0.0344497
14:59:27|0.0344497
14:59:27|0.0344497
14:59:29|0.0344497
14:59:30|0.0344497
14:59:31|0.0344497
14:59:32|0.0344497
14:59:33|0.0344497
14:59:35|0.0344497
14:59:36|0.03444899
14:59:37|0.03444899
14:59:38|0.03444899
14:59:39|0.03444899
14:59:40|0.03444899
14:59:41|0.03444899
14:59:42|0.03444899
14:59:43|0.03444877
14:59:44|0.03445
14:59:45|0.03445
14:59:46|0.03445
14:59:47|0.03444951
14:59:48|0.03444912
14:59:49|0.03444912
14:59:50|0.03444912
14:59:51|0.03444912
14:59:52|0.03444863
14:59:53|0.03444863
14:59:54|0.03444863
14:59:55|0.0344497
14:59:56|0.0344497
14:59:57|0.0344497
14:59:58|0.0344497
14:59:59|0.0344497
15:00:00|0.03445999
15:00:02|0.03445885
15:00:02|0.03445885
15:00:03|0.03445885
15:00:04|0.03445885
15:00:05|0.03445885
15:00:06|0.03445885
15:00:07|0.03445885
15:00:08|0.03445885
15:00:09|0.03445885
15:00:11|0.03446
15:00:11|0.03446
15:00:13|0.03446
15:00:14|0.03449716
15:00:14|0.03446898
15:00:15|0.03446898
15:00:16|0.03446898
15:00:17|0.03446898
15:00:18|0.0344693
15:00:19|0.0344693
15:00:20|0.0344693
15:00:21|0.03445435
15:00:22|0.03445089
15:00:23|0.03445089
15:00:24|0.03445089
15:00:25|0.03444603
15:00:26|0.03444603
15:00:27|0.03444603
15:00:29|0.03444603
15:00:30|0.03444603
15:00:30|0.03444603
15:00:31|0.03444603
15:00:33|0.03444603
15:00:33|0.03444603
15:00:34|0.03444
15:00:35|0.03444
15:00:37|0.03444
15:00:38|0.03444
15:00:39|0.03444
15:00:40|0.03444
15:00:41|0.03444
15:00:42|0.03443359
15:00:43|0.03443359
15:00:44|0.03443359
15:00:45|0.03443359
15:00:46|0.03443358
15:00:47|0.03443358
15:00:48|0.03443358
15:00:49|0.03443358
15:00:50|0.03443358
15:00:51|0.03443358
15:00:52|0.0344291
15:00:53|0.0344291
15:00:54|0.0344291
15:00:56|0.0344291
15:00:56|0.0344291
15:00:57|0.0344291
15:00:59|0.0344291
15:01:00|0.0344291
15:01:00|0.0344291
15:01:01|0.03441947
15:01:02|0.03441947
15:01:03|0.03440001
15:01:04|0.03441943
15:01:05|0.03443937
15:01:06|0.03443937
15:01:07|0.03443937
15:01:08|0.03443937
15:01:09|0.03443937
15:01:10|0.03443937
15:01:11|0.03443937
15:01:13|0.03443937
15:01:13|0.03443937
15:01:14|0.03443937
15:01:15|0.03443937
15:01:16|0.03443937
15:01:17|0.03443937
15:01:18|0.03443937
15:01:19|0.03443937
15:01:20|0.03443937
15:01:21|0.03444903
15:01:22|0.03444903
15:01:23|0.03444903
15:01:24|0.03444903
15:01:25|0.03443685
15:01:26|0.03443685
15:01:27|0.03443685
15:01:28|0.03443685
15:01:30|0.03443685
15:01:31|0.03443685
15:01:32|0.03443685
15:01:33|0.03443685
15:01:34|0.03442502
15:01:35|0.03442502
15:01:37|0.03442502
15:01:37|0.03442502
15:01:39|0.03442502
15:01:40|0.03442502
15:01:41|0.03442917
15:01:42|0.03442917
15:01:43|0.03442917
15:01:44|0.03442917
15:01:45|0.03442917
15:01:46|0.03442917
15:01:47|0.03444993
15:01:48|0.03444993
15:01:49|0.03444993
15:01:51|0.03444993
15:01:51|0.03444993
15:01:53|0.0344693
15:01:53|0.0344693
15:01:54|0.0344693
15:01:55|0.0344693
15:01:56|0.03448829
15:01:57|0.03448829
15:01:58|0.03449604
15:01:59|0.03449604
15:02:01|0.03449604
15:02:02|0.03449604
15:02:02|0.03449604
15:02:04|0.03449604
15:02:04|0.03446965
15:02:05|0.03446965
15:02:07|0.03446965
15:02:07|0.03446965
15:02:08|0.03446965
15:02:09|0.03446965
15:02:10|0.03448446
15:02:11|0.03448446
15:02:13|0.03448446
15:02:14|0.03448446
15:02:14|0.03448446
15:02:15|0.03448446
15:02:16|0.03448446
15:02:17|0.03448446
15:02:19|0.03448446
15:02:20|0.03448446
15:02:20|0.03448446
15:02:21|0.03449471
15:02:22|0.03449471
15:02:24|0.03449471
15:02:24|0.03449471
15:02:26|0.03449471
15:02:27|0.03449471
15:02:28|0.03448446
15:02:29|0.03448446
15:02:29|0.03448446
15:02:31|0.03448446
15:02:31|0.03448446
15:02:33|0.03449751
15:02:34|0.03449751
15:02:35|0.03449751
15:02:36|0.03449751
15:02:38|0.03449751
15:02:38|0.03449751
15:02:40|0.03449751
15:02:41|0.03449751
15:02:42|0.03449751
15:02:43|0.03449751
15:02:44|0.03449751
15:02:45|0.03449751
15:02:46|0.034521
15:02:47|0.03451964
15:02:48|0.03450925
15:02:49|0.03452079
15:02:50|0.03452079
15:02:51|0.03452079
15:02:52|0.03452079
15:02:53|0.034521
15:02:54|0.03451924
15:02:55|0.03451924
15:02:56|0.03451924
15:02:57|0.03452325
15:02:58|0.03452325
15:02:59|0.03452325
15:03:00|0.03452325
15:03:01|0.0345154
15:03:02|0.0345154
15:03:03|0.0345154
15:03:05|0.0345154
15:03:06|0.0345154
15:03:06|0.0345154
15:03:07|0.0345255
15:03:08|0.0345255
15:03:10|0.03453
15:03:11|0.03453
15:03:11|0.03451931
15:03:12|0.03451931
15:03:13|0.03451931
15:03:14|0.03451931
15:03:15|0.03451931
15:03:16|0.03454602
15:03:17|0.03454909
15:03:18|0.03454909
15:03:19|0.03456
15:03:20|0.03456651
15:03:22|0.03456651
15:03:22|0.03458154
15:03:23|0.03457676
15:03:24|0.03458154
15:03:25|0.03458154
15:03:27|0.0345589
15:03:28|0.03454602
15:03:29|0.03454602
15:03:29|0.03454602
15:03:31|0.0345511
15:03:32|0.0345511
15:03:33|0.0345511
15:03:33|0.0345511
15:03:34|0.0345511
15:03:35|0.0345511
15:03:37|0.0345511
15:03:39|0.0345511
15:03:40|0.03454283
15:03:42|0.03454283
15:03:43|0.03455958
15:03:43|0.03456569
15:03:44|0.03456569
15:03:46|0.03456569
15:03:47|0.03456569
15:03:48|0.03456569
15:03:48|0.03456569
15:03:50|0.03456003
15:03:50|0.03456003
15:03:51|0.03456003
15:03:53|0.03456003
15:03:54|0.03456003
15:03:54|0.03455794
15:03:55|0.03455969
15:03:56|0.0345369
15:03:57|0.0345369
15:03:58|0.0345369
15:03:59|0.0345369
15:04:01|0.0345393
15:04:01|0.0345393
15:04:03|0.0345393
15:04:03|0.0345393
15:04:04|0.0345393
15:04:06|0.0345393
15:04:06|0.0345393
15:04:08|0.0345393
15:04:08|0.0345393
15:04:09|0.0345393
15:04:10|0.03453939
15:04:12|0.03453939
15:04:12|0.03453595
15:04:14|0.03453595
15:04:15|0.03453906
15:04:16|0.03452226
15:04:17|0.03452226
15:04:18|0.03452226
15:04:19|0.03452226
15:04:20|0.03452226
15:04:21|0.03452231
15:04:22|0.03452231
15:04:23|0.03452231
15:04:24|0.03452234
15:04:25|0.03452233
15:04:26|0.03452233
15:04:27|0.03452233
15:04:28|0.03452233
15:04:29|0.03452233
15:04:30|0.03452233
15:04:31|0.03452233
15:04:32|0.03452233
15:04:33|0.03452233
15:04:34|0.03452226
15:04:35|0.03452226
15:04:36|0.0345154
15:04:37|0.0345
15:04:38|0.0345
15:04:39|0.0345
15:04:40|0.0345
15:04:41|0.0345
15:04:42|0.0345
15:04:43|0.0345
15:04:44|0.0345
15:04:45|0.0345
15:04:46|0.0345
15:04:47|0.0345
15:04:48|0.03449824
15:04:49|0.03449824
15:04:50|0.03449824
15:04:51|0.03449824
15:04:52|0.03449824
15:04:53|0.03449824
15:04:55|0.03449824
15:04:55|0.03449824
15:04:56|0.03449824
15:04:57|0.03449824
15:04:58|0.03449824
15:04:59|0.03449824
15:05:00|0.03449824
15:05:01|0.03449824
15:05:02|0.03451865
15:05:03|0.03451865
15:05:04|0.03451865
15:05:06|0.03451865
15:05:06|0.03451865
15:05:07|0.03452233
15:05:08|0.03452233
15:05:09|0.03453899
15:05:10|0.03453899
15:05:11|0.03453899
15:05:12|0.03453899
15:05:13|0.03453899
15:05:14|0.03453899
15:05:15|0.03453899
15:05:16|0.0345424
15:05:17|0.0345424
15:05:18|0.03456379
15:05:20|0.03456379
15:05:20|0.03456379
15:05:21|0.03456379
15:05:23|0.03456379
15:05:23|0.03456379
15:05:24|0.03456379
15:05:25|0.03456379
15:05:27|0.03456379
15:05:27|0.03456379
15:05:28|0.03454049
15:05:29|0.03454049
15:05:30|0.03452926
15:05:32|0.03452926
15:05:32|0.03452926
15:05:33|0.03452926
15:05:34|0.03452926
15:05:35|0.03452926
15:05:37|0.03452926
15:05:37|0.03452926
15:05:39|0.03452926
15:05:41|0.03454572
15:05:42|0.03454572
15:05:44|0.03455285
15:05:45|0.03455285
15:05:46|0.03452604
15:05:47|0.03452604
15:05:48|0.03452604
15:05:49|0.03452604
15:05:49|0.03449479
15:05:50|0.03449479
15:05:51|0.03449479
15:05:52|0.03452028
15:05:54|0.03452028
15:05:55|0.034519
15:05:55|0.034519
15:05:57|0.034519
15:05:57|0.0345291
15:05:59|0.0345291
15:06:00|0.0345291
15:06:01|0.0345291
15:06:01|0.0345291
15:06:04|0.0345291
15:06:04|0.0345291
15:06:05|0.0345291
15:06:06|0.0345291
15:06:07|0.0345291
15:06:08|0.0345291
15:06:09|0.0345291
15:06:10|0.0345291
15:06:11|0.0345291
15:06:12|0.0345291
15:06:13|0.0345291
15:06:14|0.03453017
15:06:15|0.03453017
15:06:16|0.03453017
15:06:18|0.03453017
15:06:18|0.03453017
15:06:19|0.03453017
15:06:20|0.0345291
15:06:21|0.0345291
15:06:22|0.03451539
15:06:23|0.03451539
15:06:24|0.03451539
15:06:25|0.03451539
15:06:26|0.03451539
15:06:27|0.03451539
15:06:29|0.0345116
15:06:29|0.0345116
15:06:30|0.0345116
15:06:31|0.0345116
15:06:32|0.0345116
15:06:33|0.0345116
15:06:34|0.0345116
15:06:35|0.0345116
15:06:36|0.0345116
15:06:37|0.0345116
15:06:38|0.0345116
15:06:39|0.0345116
15:06:40|0.0345116
15:06:42|0.03450919
15:06:43|0.03450919
15:06:43|0.03450919
15:06:45|0.03450919
15:06:45|0.03450919
15:06:47|0.03450884
15:06:48|0.03450884
15:06:48|0.03450884
15:06:49|0.03450884
15:06:51|0.03450884
15:06:51|0.03450884
15:06:53|0.03450884
15:06:54|0.03449139
15:06:55|0.03449139
15:06:56|0.03449139
15:06:57|0.03449139
15:06:58|0.03449139
15:06:59|0.03449139
15:07:00|0.03449139
15:07:01|0.03447819
15:07:02|0.0344903
15:07:03|0.0344903
15:07:04|0.0344903
15:07:05|0.0344903
15:07:06|0.0344903
15:07:07|0.0344903
15:07:08|0.0344903
15:07:10|0.03446735
15:07:11|0.03446735
15:07:11|0.03447631
15:07:12|0.03447631
15:07:13|0.03447631
15:07:14|0.03447631
15:07:15|0.03447631
15:07:16|0.03447631
15:07:18|0.03445194
15:07:19|0.03445194
15:07:20|0.03445194
15:07:21|0.03446254
15:07:22|0.03446254
15:07:23|0.03446254
15:07:24|0.03446254
15:07:25|0.0344517
15:07:26|0.0344517
15:07:27|0.0344517
15:07:28|0.0344517
15:07:29|0.0344517
15:07:30|0.0344517
15:07:31|0.0344517
15:07:32|0.0344517
15:07:33|0.0344537
15:07:34|0.0344537
15:07:35|0.03444444
15:07:36|0.03444444
15:07:37|0.03443717
15:07:38|0.03446312
15:07:39|0.03446312
15:07:40|0.03446312
15:07:41|0.03446312
15:07:42|0.03446312
15:07:43|0.03446312
15:07:44|0.03446312
15:07:45|0.03446312
15:07:46|0.03446312
15:07:47|0.03446312
15:07:48|0.03446312
15:07:49|0.03446312
15:07:50|0.03446312
15:07:52|0.03446312
15:07:52|0.03445418
15:07:53|0.03445418
15:07:55|0.03445418
15:07:55|0.03445418
15:07:56|0.03445418
15:07:57|0.03445418
15:07:58|0.03445418
15:07:59|0.03445418
15:08:01|0.03445418
15:08:01|0.03445418
15:08:02|0.03445418
15:08:03|0.03445418
15:08:04|0.03445418
15:08:06|0.03448342
15:08:06|0.03448832
15:08:08|0.03448832
15:08:08|0.03448832
15:08:09|0.03448832
15:08:10|0.03449686
15:08:11|0.03449686
15:08:12|0.03449686
15:08:13|0.03449686
15:08:14|0.03449686
15:08:15|0.03449686
15:08:16|0.03449686
15:08:18|0.03449686
15:08:18|0.03447786
15:08:19|0.03447786
15:08:20|0.03447786
15:08:21|0.03447786
15:08:22|0.03446775
15:08:24|0.03446775
15:08:24|0.03446775
15:08:25|0.03446775
15:08:27|0.03446775
15:08:27|0.03446775
15:08:28|0.03446775
15:08:29|0.03446775
15:08:31|0.03446775
15:08:31|0.03447
15:08:32|0.03447
15:08:34|0.0344765
15:08:35|0.0344765
15:08:35|0.03451568
15:08:37|0.03451932
15:08:37|0.03451932
15:08:38|0.03451932
15:08:40|0.03451932
15:08:41|0.03451932
15:08:42|0.03451932
15:08:43|0.03451932
15:08:44|0.03451932
15:08:45|0.03451932
15:08:46|0.03451932
15:08:47|0.03451932
15:08:48|0.03451932
15:08:49|0.03451932
15:08:51|0.03451932
15:08:51|0.03451932
15:08:52|0.03451932
15:08:53|0.03451932
15:08:54|0.03451932
15:08:55|0.03451932
15:08:56|0.03451932
15:08:57|0.03451932
15:08:59|0.03451932
15:08:59|0.03449767
15:09:01|0.03449767
15:09:02|0.0344828
15:09:03|0.0344828
15:09:03|0.0344828
15:09:05|0.0344828
15:09:05|0.03450757
15:09:06|0.03449049
15:09:07|0.03449049
15:09:08|0.03451102
15:09:09|0.03451102
15:09:10|0.03451102
15:09:12|0.03451102
15:09:13|0.03451102
15:09:14|0.03451102
15:09:15|0.03451102
15:09:16|0.03451102
15:09:16|0.03451102
15:09:17|0.03451101
15:09:19|0.03451101
15:09:19|0.03449209
15:09:20|0.03449209
15:09:21|0.03447427
15:09:22|0.03447427
15:09:23|0.03447427
15:09:24|0.03447427
15:09:25|0.03447427
15:09:26|0.03447427
15:09:27|0.03447427
15:09:28|0.03447427
15:09:30|0.03447427
15:09:31|0.03447469
15:09:32|0.03447469
15:09:33|0.03447469
15:09:34|0.03447469
15:09:35|0.03447469
15:09:36|0.03447469
15:09:37|0.03447469
15:09:38|0.03447469
15:09:39|0.03447469
15:09:40|0.03447469
15:09:41|0.03447469
15:09:42|0.03447469
15:09:43|0.03447469
15:09:44|0.03447469
15:09:45|0.0345
15:09:46|0.03449722
15:09:47|0.03449722
15:09:48|0.03449722
15:09:49|0.03449722
15:09:50|0.03449722
15:09:51|0.03449722
15:09:52|0.03449722
15:09:53|0.03449722
15:09:54|0.03449722
15:09:56|0.03449722
15:09:57|0.03449722
15:09:58|0.03449722
15:09:59|0.03449722
15:10:00|0.03448794
15:10:01|0.03448794
15:10:02|0.03449
15:10:03|0.03449
15:10:04|0.03449
15:10:05|0.03449
15:10:06|0.03449
15:10:07|0.03449
15:10:08|0.03449
15:10:09|0.03449
15:10:10|0.03449
15:10:11|0.03449
15:10:12|0.03449
15:10:13|0.03449
15:10:14|0.03449
15:10:15|0.03449
15:10:16|0.03449
15:10:17|0.03449
15:10:18|0.03449
15:10:19|0.03449
15:10:20|0.03449
15:10:21|0.03449
15:10:22|0.03449
15:10:23|0.03449
15:10:24|0.03449
15:10:25|0.03449
15:10:26|0.03449
15:10:27|0.03449
15:10:28|0.03447765
15:10:29|0.03447474
15:10:30|0.03447474
15:10:31|0.03447474
15:10:32|0.03446775
15:10:33|0.03446775
15:10:34|0.03446775
15:10:35|0.03446775
15:10:36|0.03446775
15:10:37|0.03446775
15:10:38|0.03446775
15:10:39|0.03446775
15:10:40|0.03446775
15:10:41|0.03446775
15:10:42|0.03446775
15:10:43|0.03446775
15:10:45|0.03446775
15:10:46|0.03446774
15:10:47|0.03446774
15:10:49|0.03446774
15:10:49|0.03446773
15:10:50|0.03446773
15:10:52|0.03446773
15:10:53|0.03446773
15:10:54|0.03446773
15:10:55|0.03441288
15:10:56|0.03441288
15:10:57|0.03441288
15:10:58|0.03441288
15:10:59|0.0344454
15:11:00|0.0344454
15:11:01|0.0344454
15:11:02|0.0344454
15:11:03|0.0344454
15:11:04|0.0344454
15:11:05|0.0344454
15:11:06|0.0344454
15:11:07|0.0344454
15:11:08|0.0344454
15:11:09|0.0344454
15:11:10|0.0344454
15:11:11|0.0344306
15:11:12|0.03443056
15:11:13|0.03443056
15:11:14|0.03441064
15:11:15|0.03441064
15:11:16|0.03441064
15:11:17|0.03440564
15:11:18|0.03440564
15:11:19|0.03440564
15:11:20|0.03440564
15:11:21|0.03440564
15:11:23|0.03440001
15:11:23|0.0344
15:11:24|0.0344
15:11:25|0.0344
15:11:26|0.0344
15:11:27|0.03440747
15:11:28|0.0344072
15:11:29|0.03440407
15:11:30|0.03440407
15:11:31|0.03439608
15:11:33|0.03438597
15:11:34|0.03438597
15:11:35|0.03438597
15:11:36|0.03437009
15:11:36|0.03438317
15:11:37|0.03438317
15:11:39|0.03438317
15:11:39|0.03438317
15:11:41|0.03438317
15:11:41|0.03438317
15:11:42|0.03438317
15:11:44|0.03438317
15:11:46|0.03438317
15:11:47|0.03438592
15:11:48|0.03438592
15:11:49|0.03440314
15:11:51|0.03440314
15:11:51|0.03441288
15:11:52|0.03441288
15:11:54|0.03441288
15:11:55|0.03441288
15:11:55|0.03441288
15:11:57|0.03441288
15:11:58|0.03441288
15:11:59|0.03441288
15:12:00|0.03441288
15:12:01|0.03441288
15:12:02|0.03441288
15:12:03|0.03441288
15:12:04|0.03441288
15:12:05|0.0343798
15:12:06|0.03440079
15:12:07|0.03440079
15:12:08|0.03440079
15:12:09|0.03440079
15:12:10|0.03440079
15:12:11|0.03440079
15:12:12|0.03442496
15:12:13|0.03442496
15:12:14|0.03442496
15:12:15|0.03440276
15:12:16|0.03440276
15:12:17|0.03442366
15:12:18|0.03442366
15:12:20|0.03442366
15:12:20|0.03442366
15:12:22|0.03442366
15:12:23|0.03442366
15:12:24|0.03442366
15:12:25|0.03442366
15:12:25|0.03442366
15:12:26|0.03442366
15:12:28|0.03442366
15:12:29|0.03442366
15:12:29|0.03442366
15:12:30|0.03442366
15:12:31|0.03442366
15:12:32|0.03442366
15:12:34|0.03442366
15:12:35|0.03442366
15:12:35|0.03442366
15:12:36|0.03442366
15:12:37|0.03442366
15:12:39|0.03442366
15:12:39|0.03441601
15:12:41|0.03441601
15:12:42|0.03441601
15:12:43|0.03441601
15:12:44|0.03441601
15:12:45|0.03441601
15:12:46|0.03441737
15:12:47|0.03441737
15:12:48|0.03441737
15:12:49|0.03441737
15:12:50|0.03441737
15:12:51|0.03441737
15:12:52|0.03441737
15:12:53|0.03441737
15:12:54|0.03441737
15:12:56|0.03441737
15:12:56|0.03441737
15:12:58|0.03441737
15:12:58|0.03441737
15:12:59|0.03441737
15:13:00|0.03441737
15:13:01|0.03441737
15:13:03|0.03441737
15:13:04|0.03441737
15:13:04|0.03441737
15:13:05|0.03441737
15:13:07|0.03439655
15:13:08|0.03439655
15:13:08|0.03439655
15:13:09|0.03439655
15:13:10|0.03439655
15:13:11|0.03439655
15:13:12|0.03439655
15:13:14|0.03439655
15:13:15|0.03439655
15:13:15|0.03437818
15:13:16|0.03437818
15:13:18|0.03437818
15:13:19|0.03437818
15:13:19|0.03437818
15:13:20|0.03437818
15:13:21|0.03437818
15:13:23|0.03437818
15:13:23|0.03437818
15:13:24|0.03437818
15:13:26|0.03437818
15:13:26|0.03437818
15:13:28|0.03437818
15:13:29|0.03437818
15:13:30|0.03437818
15:13:30|0.034383
15:13:32|0.034383
15:13:33|0.034383
15:13:34|0.034383
15:13:34|0.034383
15:13:35|0.034383
15:13:36|0.034383
15:13:37|0.034383
15:13:38|0.034383
15:13:40|0.034383
15:13:40|0.03437009
15:13:41|0.03437606
15:13:42|0.03437606
15:13:44|0.03437606
15:13:45|0.03435782
15:13:45|0.03435782
15:13:47|0.03435782
15:13:49|0.03435782
15:13:50|0.03435782
15:13:51|0.034353
15:13:52|0.034353
15:13:53|0.034353
15:13:54|0.034353
15:13:55|0.034353
15:13:56|0.034353
15:13:57|0.034353
15:13:58|0.03435891
15:14:00|0.03435401
15:14:00|0.03435401
15:14:02|0.03435401
15:14:02|0.03435401
15:14:03|0.03435401
15:14:04|0.03436234
15:14:06|0.03436234
15:14:06|0.03434429
15:14:07|0.03434429
15:14:08|0.03434429
15:14:09|0.03434429
15:14:11|0.03434429
15:14:11|0.03434429
15:14:12|0.03434429
15:14:13|0.03434429
15:14:14|0.03434429
15:14:16|0.03434429
15:14:16|0.03434429
15:14:18|0.03434429
15:14:19|0.03434429
15:14:19|0.03434429
15:14:20|0.03434429
15:14:22|0.03434429
15:14:22|0.0343421
15:14:23|0.0343421
15:14:24|0.0343421
15:14:25|0.0343421
15:14:27|0.0343421
15:14:28|0.03433366
15:14:28|0.03433058
15:14:29|0.03433058
15:14:30|0.03433058
15:14:32|0.03433058
15:14:32|0.03432
15:14:33|0.03432128
15:14:35|0.03432787
15:14:35|0.03432787
15:14:36|0.03432787
15:14:38|0.03432354
15:14:38|0.03431681
15:14:40|0.03430979
15:14:41|0.03430979
15:14:42|0.03430979
15:14:43|0.03430979
15:14:43|0.03431015
15:14:44|0.03430622
15:14:45|0.03430622
15:14:47|0.03430622
15:14:47|0.03430622
15:14:50|0.03430622
15:14:51|0.03430622
15:14:51|0.03430622
15:14:53|0.03430622
15:14:54|0.03430622
15:14:54|0.03432773
15:14:56|0.0343311
15:14:57|0.0343311
15:14:58|0.0343311
15:14:59|0.0343311
15:15:00|0.0343311
15:15:01|0.0343311
15:15:03|0.0343311
15:15:04|0.0343311
15:15:05|0.0343311
15:15:06|0.0343311
15:15:07|0.0343311
15:15:08|0.03434429
15:15:09|0.03434429
15:15:10|0.03434429
15:15:11|0.03434429
15:15:12|0.03434429
15:15:13|0.03434429
15:15:14|0.03434429
15:15:15|0.03434429
15:15:16|0.03432677
15:15:17|0.03432677
15:15:18|0.03432677
15:15:19|0.03432677
15:15:20|0.03432677
15:15:21|0.03432677
15:15:22|0.03432677
15:15:23|0.03432677
15:15:24|0.03432796
15:15:25|0.03430429
15:15:26|0.03432033
15:15:27|0.03432033
15:15:28|0.03432033
15:15:29|0.03432033
15:15:30|0.03432033
15:15:31|0.03430225
15:15:32|0.03430225
15:15:33|0.03430431
15:15:34|0.03430431
15:15:35|0.03430431
15:15:36|0.03429
15:15:37|0.03429
15:15:38|0.03428056
15:15:39|0.03426
15:15:40|0.03425
15:15:42|0.03425
15:15:42|0.03425
15:15:43|0.03425
15:15:44|0.03425
15:15:45|0.03425
15:15:46|0.03425
15:15:47|0.03424998
15:15:48|0.03424998
15:15:50|0.03425849
15:15:50|0.03424324
15:15:53|0.03423367
15:15:54|0.03422998
15:15:54|0.03422695
15:15:55|0.03422695
15:15:56|0.03422695
15:15:57|0.03422695
15:15:58|0.03424364
15:16:00|0.03424364
15:16:00|0.03424364
15:16:01|0.03427014
15:16:02|0.03425813
15:16:04|0.03425813
15:16:04|0.03425813
15:16:06|0.03425813
15:16:06|0.03429586
15:16:07|0.03428923
15:16:09|0.03428923
15:16:10|0.03428923
15:16:12|0.03428923
15:16:13|0.03428923
15:16:15|0.03428923
15:16:15|0.03428923
15:16:16|0.03428984
15:16:17|0.03428925
15:16:19|0.03428925
15:16:19|0.03428925
15:16:20|0.03428925
15:16:21|0.03428925
15:16:22|0.03428925
15:16:23|0.03428925
15:16:24|0.03428925
15:16:25|0.03428925
15:16:26|0.03428925
15:16:27|0.03428925
15:16:28|0.03428925
15:16:29|0.03426856
15:16:30|0.03426856
15:16:31|0.03426856
15:16:32|0.03426856
15:16:34|0.03426856
15:16:34|0.03428324
15:16:35|0.03426157
15:16:36|0.03426157
15:16:38|0.03425752
15:16:38|0.03424756
15:16:39|0.03424756
15:16:40|0.03424756
15:16:41|0.03424756
15:16:42|0.03424756
15:16:43|0.03421584
15:16:44|0.03422718
15:16:45|0.03423728
15:16:47|0.03425167
15:16:48|0.03425167
15:16:49|0.03426157
15:16:50|0.03426157
15:16:51|0.03426157
15:16:53|0.03426157
15:16:54|0.03426157
15:16:55|0.03424784
15:16:56|0.03424784
15:16:57|0.03424784
15:16:58|0.03424784
15:16:59|0.03426157
15:17:00|0.03427748
15:17:01|0.03427748
15:17:02|0.03427748
15:17:03|0.03427748
15:17:04|0.03427748
15:17:05|0.03427748
15:17:06|0.03427748
15:17:07|0.03427748
15:17:08|0.03427748
15:17:09|0.03427748
15:17:10|0.03427748
15:17:11|0.03427748
15:17:12|0.03427748
15:17:13|0.03427748
15:17:14|0.03427748
15:17:15|0.03427748
15:17:16|0.03427748
15:17:17|0.03427748
15:17:18|0.03430943
15:17:19|0.03430943
15:17:20|0.03430943
15:17:21|0.03431788
15:17:22|0.03431788
15:17:23|0.03431788
15:17:24|0.03431788
15:17:26|0.03431788
15:17:26|0.03431788
15:17:27|0.03429928
15:17:28|0.03429928
15:17:29|0.03429928
15:17:31|0.03429928
15:17:31|0.03429928
15:17:32|0.03426776
15:17:33|0.03426776
15:17:34|0.03426776
15:17:36|0.03426776
15:17:36|0.03426776
15:17:37|0.03426776
15:17:38|0.03426776
15:17:39|0.03426776
15:17:41|0.03426776
15:17:42|0.034289
15:17:43|0.034289
15:17:44|0.034289
15:17:45|0.03429627
15:17:46|0.03429627
15:17:47|0.03429627
15:17:48|0.03431667
15:17:49|0.03431667
15:17:50|0.03431667
15:17:51|0.03428615
15:17:53|0.03428615
15:17:54|0.03428615
15:17:54|0.03428615
15:17:56|0.03428615
15:17:57|0.03428615
15:17:58|0.03428615
15:17:59|0.03430271
15:18:00|0.03430271
15:18:01|0.03430271
15:18:02|0.03430271
15:18:03|0.03430271
15:18:04|0.03430763
15:18:05|0.03431524
15:18:06|0.03431524
15:18:07|0.03431524
15:18:08|0.03431524
15:18:09|0.03431434
15:18:10|0.03431524
15:18:11|0.03431524
15:18:13|0.03431524
15:18:14|0.03434494
15:18:14|0.03436235
15:18:15|0.03436537
15:18:16|0.03436537
15:18:17|0.03436537
15:18:18|0.03436764
15:18:19|0.03436764
15:18:20|0.03436764
15:18:21|0.0343724
15:18:23|0.0343724
15:18:23|0.0343724
15:18:24|0.0343724
15:18:25|0.0343724
15:18:27|0.0343724
15:18:28|0.03436898
15:18:29|0.0343724
15:18:30|0.0343724
15:18:31|0.0343724
15:18:32|0.03436236
15:18:33|0.03436236
15:18:34|0.03436236
15:18:35|0.03436236
15:18:36|0.03436236
15:18:37|0.03436236
15:18:38|0.03436236
15:18:39|0.03436236
15:18:40|0.03436236
15:18:41|0.03436236
15:18:42|0.03436236
15:18:43|0.03436236
15:18:44|0.03436236
15:18:45|0.03436236
15:18:46|0.03436236
15:18:47|0.03434859
15:18:48|0.03434859
15:18:49|0.03435564
15:18:50|0.03436221
15:18:51|0.03436221
15:18:52|0.03436221
15:18:53|0.03436221
15:18:54|0.03436221
15:18:56|0.03436221
15:18:56|0.03436221
15:18:58|0.03436221
15:18:58|0.03436221
15:18:59|0.03436221
15:19:00|0.03436221
15:19:01|0.03436221
15:19:03|0.03436221
15:19:04|0.03436221
15:19:05|0.03436221
15:19:05|0.03436221
15:19:07|0.03436221
15:19:07|0.03436171
15:19:09|0.03436171
15:19:10|0.03435544
15:19:11|0.03435544
15:19:11|0.03435544
15:19:12|0.03435544
15:19:13|0.03435544
15:19:15|0.03435544
15:19:15|0.03435544
15:19:16|0.03435544
15:19:18|0.03435544
15:19:19|0.03435544
15:19:20|0.03435544
15:19:21|0.03434788
15:19:22|0.03434788
15:19:23|0.03434788
15:19:24|0.03434788
15:19:25|0.03433359
15:19:26|0.03433359
15:19:27|0.03432332
15:19:28|0.03432332
15:19:29|0.03432332
15:19:31|0.03432332
15:19:31|0.03432332
15:19:32|0.03432453
15:19:33|0.03432453
15:19:34|0.03432453
15:19:35|0.03432453
15:19:36|0.03432106
15:19:37|0.03432106
15:19:38|0.03432106
15:19:39|0.03432106
15:19:40|0.03432106
15:19:41|0.03432106
15:19:42|0.03432106
15:19:43|0.03432106
15:19:44|0.03432106
15:19:46|0.03432106
15:19:46|0.03429725
15:19:47|0.03429725
15:19:48|0.03429725
15:19:50|0.03429725
15:19:50|0.03429725
15:19:55|0.03429725
15:19:56|0.03429377
15:19:57|0.03431076
15:19:59|0.03431076
15:20:01|0.03431076
15:20:01|0.03431076
15:20:04|0.03431076
15:20:06|0.03431076
15:20:08|0.03431076
15:20:09|0.03431076
15:20:10|0.03430388
15:20:11|0.03433458
15:20:13|0.03432106
15:20:14|0.03429243
15:20:15|0.03429243
15:20:16|0.03429243
15:20:17|0.0343054
15:20:19|0.0343054
15:20:20|0.0343054
15:20:21|0.03429357
15:20:22|0.03429357
15:20:23|0.03429357
15:20:24|0.03429357
15:20:25|0.03429357
15:20:26|0.03429357
15:20:27|0.03428668
15:20:28|0.03429356
15:20:30|0.03430389
15:20:31|0.03430045
15:20:32|0.03430045
15:20:33|0.03430045
15:20:34|0.03427871
15:20:35|0.03427871
15:20:36|0.03427871
15:20:37|0.03427871
15:20:38|0.03427871
15:20:39|0.03427871
15:20:40|0.03427871
15:20:41|0.03429352
15:20:42|0.03429352
15:20:43|0.03430301
15:20:45|0.03430732
15:20:46|0.03430732
15:20:47|0.03430732
15:20:50|0.03430732
15:20:50|0.03428557
15:20:52|0.03428218
15:20:52|0.03428218
15:20:54|0.03428218
15:20:56|0.03428218
15:20:56|0.03426304
15:20:58|0.03426304
15:21:02|0.03426304
15:21:05|0.03429002
15:21:06|0.03429263
15:21:07|0.03429263
15:21:09|0.03429263
15:21:11|0.03429263
15:21:12|0.03429263
15:21:14|0.03428214
15:21:15|0.03428214
15:21:16|0.03428214
15:21:17|0.03428214
15:21:18|0.03430917
15:21:19|0.03430272
15:21:20|0.03430272
15:21:21|0.03430272
15:21:22|0.03430272
15:21:23|0.03429243
15:21:24|0.03428911
15:21:25|0.03428911
15:21:26|0.03428911
15:21:27|0.03428911
15:21:28|0.03428911
15:21:29|0.03428911
15:21:30|0.03428214
15:21:31|0.03428214
15:21:32|0.03428214
15:21:33|0.03428214
15:21:34|0.03428309
15:21:35|0.03428309
15:21:36|0.03428309
15:21:38|0.03428309
15:21:39|0.03428309
15:21:40|0.03428309
15:21:41|0.03428309
15:21:42|0.03428309
15:21:43|0.03428309
15:21:44|0.03427287
15:21:45|0.03426258
15:21:46|0.03426258
15:21:47|0.03426258
15:21:48|0.03426258
15:21:49|0.03427979
15:21:50|0.03427979
15:21:51|0.03427979
15:21:52|0.03427979
15:21:53|0.03427979
15:21:54|0.03427979
15:21:55|0.03427979
15:21:57|0.03427979
15:21:58|0.03426948
15:21:59|0.03427291
15:22:00|0.03427291
15:22:01|0.03427291
15:22:02|0.03427291
15:22:03|0.03427291
15:22:04|0.03427291
15:22:05|0.03427291
15:22:06|0.03427291
15:22:07|0.03427291
15:22:08|0.03427291
15:22:09|0.03427291
15:22:10|0.03427291
15:22:11|0.03427291
15:22:12|0.03427291
15:22:14|0.03426916
15:22:15|0.03426916
15:22:16|0.03426916
15:22:17|0.03426916
15:22:18|0.03428489
15:22:20|0.03428489
15:22:20|0.03428489
15:22:21|0.03428489
15:22:22|0.03428489
15:22:23|0.03428489
15:22:24|0.03428489
15:22:26|0.03428489
15:22:27|0.03428489
15:22:28|0.03427454
15:22:29|0.03427454
15:22:30|0.03427454
15:22:31|0.03427454
15:22:32|0.03427454
15:22:33|0.03427454
15:22:35|0.03427454
15:22:36|0.03427454
15:22:37|0.03427454
15:22:38|0.03426156
15:22:39|0.03426156
15:22:40|0.03426156
15:22:41|0.03426156
15:22:42|0.03426156
15:22:43|0.03426156
15:22:44|0.03426156
15:22:45|0.03426156
15:22:47|0.03426156
15:22:47|0.03426156
15:22:48|0.03426156
15:22:49|0.03426156
15:22:50|0.03426156
15:22:51|0.03426156
15:22:52|0.03426156
15:22:53|0.03426156
15:22:54|0.03426156
15:22:56|0.03426156
15:22:56|0.034247
15:22:58|0.034247
15:23:00|0.034247
15:23:01|0.034247
15:23:03|0.034247
15:23:04|0.034247
15:23:04|0.034247
15:23:05|0.03424419
15:23:06|0.03424419
15:23:08|0.03424419
15:23:10|0.03424419
15:23:10|0.0342442
15:23:12|0.03424249
15:23:14|0.03423851
15:23:15|0.03424197
15:23:15|0.03424438
15:23:17|0.03424438
15:23:18|0.03424438
15:23:19|0.03424438
15:23:21|0.03424438
15:23:22|0.03426612
15:23:23|0.03426612
15:23:23|0.03426612
15:23:24|0.03426612
15:23:25|0.03426612
15:23:26|0.03426612
15:23:27|0.03426612
15:23:28|0.03426612
15:23:29|0.03426612
15:23:30|0.03426612
15:23:32|0.03426612
15:23:33|0.03426612
15:23:33|0.03426612
15:23:35|0.03426612
15:23:36|0.03427293
15:23:37|0.03427293
15:23:37|0.03427293
15:23:39|0.03427293
15:23:40|0.03430181
15:23:40|0.03430181
15:23:42|0.03430181
15:23:43|0.03430181
15:23:44|0.03430181
15:23:44|0.03430181
15:23:45|0.03430181
15:23:48|0.03429506
15:23:48|0.03428056
15:23:49|0.03428056
15:23:50|0.03428056
15:23:51|0.03428056
15:23:52|0.03428056
15:23:53|0.03428056
15:23:55|0.03428056
15:23:56|0.03428056
15:23:56|0.03426842
15:23:59|0.03426842
15:24:00|0.03426842
15:24:00|0.03426871
15:24:02|0.03426871
15:24:03|0.03426871
15:24:04|0.03426871
15:24:05|0.03426871
15:24:06|0.03427167
15:24:07|0.03427167
15:24:08|0.03427167
15:24:09|0.03427167
15:24:10|0.03427167
15:24:11|0.03427167
15:24:12|0.03427167
15:24:14|0.03427167
15:24:14|0.03427167
15:24:15|0.03427167
15:24:17|0.03427167
15:24:19|0.03427167
15:24:19|0.03427167
15:24:21|0.03427167
15:24:21|0.03427167
15:24:22|0.03429171
15:24:24|0.034297
15:24:26|0.034297
15:24:27|0.034297
15:24:28|0.034297
15:24:29|0.03428557
15:24:30|0.03428557
15:24:31|0.03428557
15:24:32|0.03426038
15:24:33|0.03426038
15:24:34|0.03426038
15:24:35|0.03426038
15:24:36|0.03426038
15:24:37|0.03426038
15:24:38|0.03426038
15:24:40|0.03426038
15:24:40|0.03426038
15:24:41|0.03426038
15:24:43|0.03426038
15:24:45|0.03426038
15:24:46|0.03426572
15:24:46|0.03426572
15:24:47|0.03426572
15:24:48|0.03426572
15:24:49|0.03426572
15:24:51|0.03426572
15:24:51|0.03426572
15:24:53|0.03426572
15:24:55|0.03426572
15:24:56|0.03426572
15:24:57|0.03426572
15:24:58|0.03426572
15:24:59|0.03426572
15:25:01|0.03426572
15:25:01|0.03426572
15:25:02|0.03426038
15:25:04|0.03426038
15:25:05|0.03426038
15:25:06|0.03426038
15:25:07|0.03423953
15:25:08|0.03423953
15:25:09|0.03423953
15:25:10|0.03425148
15:25:12|0.03424784
15:25:13|0.03424784
15:25:14|0.03424784
15:25:15|0.03424784
15:25:16|0.03425188
15:25:17|0.03425188
15:25:19|0.03425188
15:25:20|0.03426138
15:25:22|0.03426138
15:25:23|0.03426138
15:25:24|0.03426138
15:25:25|0.03426138
15:25:26|0.03426138
15:25:27|0.03426138
15:25:28|0.03426138
15:25:32|0.03426138
15:25:33|0.034211
15:25:34|0.03421101
15:25:35|0.03421368
15:25:36|0.03421344
15:25:38|0.03421344
15:25:38|0.03421351
15:25:39|0.03421351
15:25:41|0.03420338
15:25:42|0.03420338
15:25:43|0.03420339
15:25:44|0.03420339
15:25:45|0.03420339
15:25:47|0.03424193
15:25:48|0.03424193
15:25:50|0.0342493
15:25:51|0.0342493
15:25:52|0.0342493
15:25:52|0.0342493
15:25:53|0.03428248
15:25:54|0.03428248
15:25:56|0.03428248
15:25:57|0.03428248
15:25:58|0.03428248
15:25:59|0.03428248
15:26:01|0.03428248
15:26:02|0.03428248
15:26:05|0.03426993
15:26:06|0.03426948
15:26:07|0.03426948
15:26:08|0.03426948
15:26:09|0.03426948
15:26:10|0.03426948
15:26:11|0.03426948
15:26:12|0.03426948
15:26:13|0.03426948
15:26:14|0.03426948
15:26:15|0.03426999
15:26:17|0.03426999
15:26:18|0.03426999
15:26:19|0.03426949
15:26:19|0.03426949
15:26:20|0.03426948
15:26:21|0.03425469
15:26:22|0.03425469
15:26:23|0.03425132
15:26:25|0.03426571
15:26:26|0.03426571
15:26:27|0.03426571
15:26:27|0.0342515
15:26:28|0.0342515
15:26:29|0.0342515
15:26:31|0.0342515
15:26:31|0.0342515
15:26:33|0.03421697
15:26:33|0.03423722
15:26:34|0.03423722
15:26:37|0.03423722
15:26:37|0.03426303
15:26:39|0.03426303
15:26:39|0.03426303
15:26:40|0.03426303
15:26:42|0.03426303
15:26:43|0.03426303
15:26:43|0.03425757
15:26:45|0.03426991
15:26:45|0.03427
15:26:46|0.03427
15:26:47|0.03427
15:26:48|0.03427
15:26:49|0.03427
15:26:50|0.03427
15:26:51|0.03427
15:26:53|0.03427
15:26:53|0.03427
15:26:55|0.03427
15:26:55|0.03427
15:26:56|0.03426527
15:26:58|0.03426527
15:26:58|0.03426527
15:27:00|0.03426498
15:27:01|0.03426977
15:27:02|0.03426977
15:27:03|0.03426977
15:27:04|0.03426977
15:27:06|0.03426977
15:27:07|0.03426977
15:27:07|0.03427
15:27:09|0.03427
15:27:10|0.03427
15:27:11|0.03427
15:27:12|0.03427
15:27:13|0.03427
15:27:15|0.03427
15:27:15|0.03427
15:27:16|0.03427
15:27:18|0.03427
15:27:18|0.03427
15:27:19|0.03434432
15:27:21|0.03434432
15:27:22|0.03434432
15:27:23|0.03434432
15:27:25|0.03434432
15:27:25|0.03434432
15:27:27|0.03434432
15:27:27|0.03434432
15:27:28|0.03434432
15:27:29|0.03434432
15:27:30|0.03434432
15:27:32|0.03434432
15:27:32|0.03434432
15:27:33|0.03434432
15:27:34|0.03434432
15:27:35|0.03434432
15:27:36|0.03434432
15:27:38|0.03434432
15:27:38|0.03434432
15:27:39|0.03434432
15:27:41|0.03434432
15:27:41|0.03434432
15:27:44|0.03434432
15:27:44|0.03434432
15:27:45|0.03434432
15:27:46|0.03434432
15:27:47|0.03434432
15:27:49|0.03434432
15:27:50|0.03432726
15:27:51|0.03432726
15:27:52|0.03434406
15:27:53|0.03434406
15:27:53|0.03434406
15:27:55|0.03434432
15:27:55|0.03434432
15:27:57|0.03434432
15:27:58|0.03434432
15:27:59|0.03434432
15:27:59|0.03434432
15:28:00|0.03431714
15:28:03|0.03431714
15:28:03|0.03431714
15:28:05|0.03431714
15:28:06|0.03431714
15:28:07|0.03431714
15:28:09|0.03431714
15:28:09|0.03431714
15:28:10|0.03433075
15:28:13|0.03433075
15:28:13|0.03433075
15:28:14|0.03433075
15:28:15|0.03433075
15:28:16|0.03433075
15:28:17|0.03433075
15:28:18|0.03433075
15:28:19|0.03433075
15:28:21|0.03433075
15:28:22|0.03435573
15:28:23|0.03435573
15:28:24|0.03435573
15:28:25|0.03435573
15:28:26|0.03435573
15:28:27|0.03438023
15:28:28|0.03438023
15:28:29|0.03436156
15:28:30|0.03436156
15:28:31|0.03436156
15:28:32|0.03436156
15:28:33|0.03436156
15:28:34|0.03436156
15:28:35|0.03436156
15:28:36|0.03436156
15:28:37|0.03434784
15:28:38|0.03435958
15:28:39|0.03432605
15:28:40|0.03432605
15:28:41|0.03432605
15:28:42|0.03432605
15:28:43|0.03432605
15:28:44|0.03432605
15:28:45|0.03432605
15:28:46|0.03435471
15:28:47|0.03435471
15:28:48|0.03435471
15:28:49|0.03435471
15:28:50|0.03435471
15:28:51|0.03435128
15:28:52|0.03435128
15:28:53|0.03435128
15:28:55|0.03434785
15:28:55|0.03433412
15:28:57|0.03433412
15:28:58|0.03433412
15:28:58|0.03433412
15:29:00|0.03433412
15:29:01|0.03433412
15:29:02|0.03433412
15:29:04|0.03433412
15:29:04|0.03433412
15:29:06|0.03432956
15:29:07|0.03432956
15:29:08|0.03432956
15:29:09|0.03432956
15:29:10|0.03432956
15:29:11|0.03432956
15:29:13|0.03432956
15:29:14|0.03434336
15:29:14|0.03434336
15:29:15|0.03434336
15:29:16|0.03434336
15:29:18|0.03434336
15:29:19|0.03434336
15:29:20|0.03434336
15:29:21|0.03434336
15:29:22|0.03434336
15:29:24|0.03432726
15:29:25|0.03432726
15:29:26|0.0343204
15:29:27|0.03431424
15:29:28|0.03431424
15:29:30|0.03431424
15:29:30|0.03431424
15:29:32|0.03431424
15:29:34|0.03431424
15:29:34|0.03431424
15:29:36|0.03431424
15:29:37|0.03432872
15:29:37|0.03432872
15:29:39|0.03432872
15:29:40|0.03432872
15:29:41|0.03432872
15:29:42|0.03432872
15:29:42|0.03432872
15:29:43|0.03432872
15:29:44|0.03432872
15:29:46|0.03433565
15:29:47|0.03433565
15:29:48|0.03433565
15:29:49|0.03433565
15:29:50|0.03433565
15:29:51|0.03433565
15:29:52|0.03433565
15:29:53|0.03433766
15:29:55|0.03433766
15:29:55|0.03433766
15:29:57|0.03433766
15:29:57|0.03435965
15:29:58|0.0343426
15:29:59|0.0343426
15:30:00|0.0343426
15:30:02|0.0343426
15:30:02|0.0343426
15:30:04|0.03436214
15:30:07|0.03436499
15:30:07|0.03438856
15:30:08|0.03438856
15:30:09|0.03439665
15:30:10|0.03439665
15:30:11|0.03439665
15:30:12|0.03439665
15:30:14|0.03438214
15:30:14|0.03439052
15:30:15|0.03439052
15:30:16|0.03439052
15:30:17|0.03439035
15:30:19|0.03439035
15:30:20|0.03439035
15:30:21|0.03439035
15:30:21|0.03439035
15:30:22|0.03439035
15:30:24|0.03439035
15:30:24|0.03439035
15:30:26|0.03439035
15:30:27|0.03439035
15:30:28|0.03439035
15:30:29|0.03436845
15:30:30|0.03436188
15:30:31|0.03436188
15:30:32|0.03436158
15:30:33|0.03435814
15:30:34|0.03435814
15:30:35|0.0343547
15:30:36|0.0343547
15:30:37|0.0343547
15:30:38|0.0343547
15:30:39|0.0343547
15:30:40|0.0343547
15:30:41|0.0343547
15:30:42|0.03435928
15:30:43|0.03435928
15:30:44|0.03435928
15:30:45|0.03435965
15:30:46|0.03435965
15:30:48|0.03435965
15:30:48|0.03435965
15:30:49|0.03435965
15:30:50|0.03434667
15:30:52|0.03434667
15:30:52|0.03434098
15:30:53|0.03433069
15:30:54|0.03433069
15:30:56|0.03433069
15:30:56|0.03433069
15:30:58|0.03433069
15:30:59|0.03433069
15:31:00|0.03433069
15:31:00|0.03433069
15:31:01|0.03433069
15:31:03|0.03433069
15:31:04|0.03433069
15:31:05|0.03433069
15:31:07|0.03431933
15:31:07|0.03429982
15:31:09|0.03429982
15:31:10|0.03429791
15:31:11|0.03429791
15:31:12|0.03429791
15:31:13|0.03429791
15:31:14|0.03427581
15:31:15|0.03427581
15:31:16|0.03427581
15:31:17|0.03427581
15:31:18|0.03427581
15:31:20|0.03427581
15:31:20|0.03427581
15:31:21|0.03427581
15:31:23|0.03427581
15:31:23|0.03429243
15:31:24|0.03429243
15:31:26|0.03429243
15:31:27|0.03429243
15:31:28|0.03426527
15:31:29|0.03425436
15:31:30|0.03425436
15:31:30|0.03425436
15:31:32|0.03427733
15:31:32|0.03427733
15:31:33|0.03427733
15:31:35|0.03426216
15:31:36|0.03427341
15:31:36|0.03427341
15:31:38|0.03427341
15:31:39|0.03427341
15:31:40|0.03428752
15:31:40|0.03428752
15:31:42|0.03429243
15:31:43|0.0342825
15:31:44|0.03427924
15:31:45|0.03427924
15:31:45|0.03427924
15:31:47|0.03427924
15:31:48|0.03427924
15:31:48|0.03427924
15:31:50|0.03427924
15:31:50|0.03427924
15:31:51|0.03427924
15:31:53|0.03427924
15:31:54|0.03427924
15:31:55|0.03427924
15:31:56|0.03427582
15:31:57|0.03427582
15:31:57|0.03427582
15:31:59|0.03427582
15:32:00|0.03427582
15:32:00|0.03427582
15:32:02|0.0342876
15:32:03|0.0342876
15:32:04|0.03423873
15:32:05|0.03423873
15:32:07|0.03426698
15:32:08|0.03426698
15:32:10|0.03426698
15:32:11|0.03426698
15:32:11|0.03426698
15:32:13|0.03426698
15:32:13|0.03426698
15:32:15|0.03426698
15:32:15|0.03426698
15:32:16|0.03426698
15:32:17|0.03426698
15:32:18|0.03425418
15:32:19|0.03425418
15:32:22|0.03427024
15:32:23|0.03425866
15:32:23|0.03425866
15:32:25|0.03425866
15:32:26|0.03425866
15:32:27|0.03425866
15:32:28|0.03425866
15:32:29|0.0342657
15:32:29|0.0342657
15:32:30|0.0342657
15:32:32|0.0342657
15:32:33|0.0342657
15:32:33|0.0342657
15:32:35|0.0342657
15:32:35|0.03425866
15:32:36|0.03425866
15:32:37|0.03425866
15:32:40|0.03425866
15:32:41|0.03427733
15:32:42|0.03427733
15:32:43|0.03426209
15:32:44|0.03426209
15:32:45|0.03426209
15:32:45|0.03425866
15:32:46|0.03425866
15:32:48|0.0342739
15:32:49|0.0342739
15:32:50|0.0342739
15:32:51|0.0342739
15:32:52|0.03427047
15:32:53|0.03429177
15:32:54|0.03429177
15:32:55|0.03429177
15:32:56|0.03429177
15:32:57|0.03429177
15:32:58|0.03429177
15:32:59|0.03429177
15:33:00|0.03429177
15:33:01|0.03429177
15:33:02|0.03429177
15:33:03|0.03429177
15:33:04|0.03429177
15:33:05|0.03429177
15:33:06|0.03429177
15:33:08|0.03429177
15:33:09|0.03429177
15:33:09|0.03429177
15:33:11|0.03430134
15:33:12|0.03430134
15:33:12|0.03428267
15:33:14|0.03428267
15:33:15|0.03428267
15:33:16|0.03428267
15:33:17|0.03428267
15:33:17|0.03428267
15:33:19|0.03428267
15:33:20|0.03428267
15:33:21|0.03428267
15:33:22|0.03428267
15:33:23|0.03427239
15:33:24|0.03427239
15:33:25|0.03428076
15:33:26|0.03428399
15:33:27|0.03428399
15:33:28|0.03428399
15:33:29|0.03428399
15:33:30|0.03428399
15:33:31|0.03428398
15:33:32|0.03428398
15:33:33|0.03428398
15:33:35|0.03428398
15:33:35|0.03428072
15:33:36|0.03428072
15:33:37|0.03428072
15:33:38|0.03428072
15:33:39|0.03428072
15:33:40|0.03428072
15:33:41|0.03428072
15:33:42|0.03427245
15:33:43|0.03427245
15:33:44|0.03427245
15:33:45|0.03427245
15:33:46|0.03428061
15:33:47|0.034272
15:33:49|0.034272
15:33:50|0.034272
15:33:50|0.034272
15:33:51|0.034272
15:33:52|0.034272
15:33:53|0.034272
15:33:54|0.03428058
15:33:55|0.03428058
15:33:57|0.03428058
15:33:57|0.03428399
15:33:58|0.03428399
15:34:00|0.03428399
15:34:01|0.03428399
15:34:01|0.03428399
15:34:02|0.03428399
15:34:03|0.03428399
15:34:04|0.03427391
15:34:06|0.03427391
15:34:06|0.0342739
15:34:07|0.0342739
15:34:09|0.0342739
15:34:10|0.0342739
15:34:11|0.0342739
15:34:12|0.0342739
15:34:13|0.0342739
15:34:14|0.0342739
15:34:15|0.03425994
15:34:17|0.03425994
15:34:17|0.03425994
15:34:18|0.03425994
15:34:19|0.03424401
15:34:21|0.03424401
15:34:22|0.03424401
15:34:23|0.03424401
15:34:24|0.03424401
15:34:24|0.03424401
15:34:25|0.03424401
15:34:26|0.03424401
15:34:28|0.03423465
15:34:28|0.03423465
15:34:30|0.0342269
15:34:31|0.0342269
15:34:31|0.03422931
15:34:33|0.03422931
15:34:34|0.03425168
15:34:35|0.03425168
15:34:36|0.03425168
15:34:37|0.03425168
15:34:38|0.03425168
15:34:39|0.03425168
15:34:40|0.03425168
15:34:41|0.03425168
15:34:43|0.03425168
15:34:43|0.03425168
15:34:44|0.03425168
15:34:45|0.03424303
15:34:47|0.03424303
15:34:47|0.03422931
15:34:48|0.03422582
15:34:50|0.03422582
15:34:51|0.03422582
15:34:52|0.03422582
15:34:53|0.03422582
15:34:54|0.03422582
15:34:55|0.03422582
15:34:56|0.03422582
15:34:57|0.03422582
15:34:58|0.03422582
15:34:59|0.03422103
15:35:00|0.03422104
15:35:01|0.03421197
15:35:02|0.03421197
15:35:03|0.03421197
15:35:04|0.03421197
15:35:05|0.03421868
15:35:06|0.03421868
15:35:07|0.03421868
15:35:08|0.03421868
15:35:10|0.03421868
15:35:11|0.03421868
15:35:12|0.03421865
15:35:13|0.03421865
15:35:14|0.03421865
15:35:16|0.03421217
15:35:17|0.03421217
15:35:17|0.03423954
15:35:18|0.03423954
15:35:20|0.03423954
15:35:20|0.03423954
15:35:22|0.03423124
15:35:22|0.03423269
15:35:24|0.03423269
15:35:25|0.03423269
15:35:25|0.03423269
15:35:26|0.03423269
15:35:27|0.03423269
15:35:29|0.03423269
15:35:30|0.03422106
15:35:31|0.03420889
15:35:32|0.03420887
15:35:33|0.03420887
15:35:35|0.03421407
15:35:36|0.03421407
15:35:36|0.03421216
15:35:38|0.03421216
15:35:39|0.03420038
15:35:40|0.03420038
15:35:41|0.03420037
15:35:41|0.03420037
15:35:43|0.03420037
15:35:44|0.03420037
15:35:44|0.03420037
15:35:46|0.03420037
15:35:47|0.0342053
15:35:48|0.0342053
15:35:48|0.0342053
15:35:50|0.0342053
15:35:51|0.0342053
15:35:52|0.0342053
15:35:53|0.0342053
15:35:53|0.0342053
15:35:55|0.0342053
15:35:56|0.0342053
15:35:57|0.0342053
15:35:58|0.0342053
15:35:59|0.0342053
15:36:00|0.0342053
15:36:01|0.0342053
15:36:01|0.0342053
15:36:03|0.03420105
15:36:04|0.03422232
15:36:06|0.0342053
15:36:07|0.0342053
15:36:08|0.03419158
15:36:09|0.03419158
15:36:11|0.03419158
15:36:12|0.03419158
15:36:13|0.03419158
15:36:14|0.03419158
15:36:15|0.03419158
15:36:16|0.03419158
15:36:17|0.03419158
15:36:18|0.03419158
15:36:19|0.03419158
15:36:20|0.03419158
15:36:22|0.03419158
15:36:23|0.0341813
15:36:24|0.0341813
15:36:25|0.0341813
15:36:26|0.03419158
15:36:27|0.03419844
15:36:28|0.03421559
15:36:29|0.03421559
15:36:30|0.03421559
15:36:31|0.03421559
15:36:32|0.03422189
15:36:33|0.03422189
15:36:34|0.03422189
15:36:35|0.03422189
15:36:36|0.03424785
15:36:37|0.03424785
15:36:38|0.03424785
15:36:39|0.03424785
15:36:40|0.03424785
15:36:41|0.03424785
15:36:43|0.03424785
15:36:44|0.0342396
15:36:44|0.0342396
15:36:46|0.0342396
15:36:46|0.0342396
15:36:47|0.0342396
15:36:49|0.0342396
15:36:50|0.03422848
15:36:51|0.03422848
15:36:52|0.03421199
15:36:52|0.03421199
15:36:54|0.03421199
15:36:55|0.03421199
15:36:55|0.03421199
15:36:57|0.03421199
15:36:58|0.03421199
15:36:59|0.03421199
15:37:00|0.03421199
15:37:01|0.03421199
15:37:02|0.03421199
15:37:03|0.03421199
15:37:04|0.03421199
15:37:05|0.03421199
15:37:06|0.03421199
15:37:08|0.03421199
15:37:08|0.03421199
15:37:09|0.03420181
15:37:11|0.03420181
15:37:12|0.03420181
15:37:13|0.03420181
15:37:14|0.03420181
15:37:15|0.03420181
15:37:16|0.03420181
15:37:17|0.03419386
15:37:18|0.03419386
15:37:19|0.03419386
15:37:20|0.03419386
15:37:21|0.03419386
15:37:22|0.03419386
15:37:23|0.03419386
15:37:24|0.03419386
15:37:25|0.03419386
15:37:26|0.03419386
15:37:27|0.03419386
15:37:28|0.03419386
15:37:29|0.03421746
15:37:30|0.03421746
15:37:31|0.03421746
15:37:32|0.03421746
15:37:33|0.03421746
15:37:34|0.03421746
15:37:35|0.03421746
15:37:36|0.03421746
15:37:37|0.03421746
15:37:38|0.03421746
15:37:39|0.03422168
15:37:40|0.03421903
15:37:41|0.03421903
15:37:42|0.03421903
15:37:44|0.03423616
15:37:45|0.03424198
15:37:46|0.03423724
15:37:47|0.03423724
15:37:48|0.03423724
15:37:49|0.03426361
15:37:50|0.03426361
15:37:51|0.03426361
15:37:52|0.03426361
15:37:54|0.03426361
15:37:55|0.03426361
15:37:56|0.03426361
15:37:57|0.03426361
15:37:58|0.03426361
15:37:59|0.03426361
15:38:00|0.03426361
15:38:01|0.03426591
15:38:02|0.03426591
15:38:03|0.03426591
15:38:04|0.03426591
15:38:05|0.03426591
15:38:06|0.03426591
15:38:07|0.03426591
15:38:08|0.03426591
15:38:09|0.03426591
15:38:10|0.03426591
15:38:11|0.0342659
15:38:12|0.03425523
15:38:14|0.03425523
15:38:14|0.03425837
15:38:15|0.03426591
15:38:16|0.03426591
15:38:17|0.03426591
15:38:18|0.03426591
15:38:20|0.03426591
15:38:20|0.03426591
15:38:22|0.03426591
15:38:23|0.03426591
15:38:23|0.03426591
15:38:25|0.03426591
15:38:26|0.03426591
15:38:27|0.03426591
15:38:27|0.03426591
15:38:29|0.03426591
15:38:30|0.03427689
15:38:32|0.03427689
15:38:32|0.0342692
15:38:34|0.0342692
15:38:35|0.0342692
15:38:35|0.03428389
15:38:38|0.03428389
15:38:38|0.03428389
15:38:40|0.03428389
15:38:40|0.03428389
15:38:41|0.03429449
15:38:42|0.03429449
15:38:43|0.03429449
15:38:45|0.03429449
15:38:45|0.03429449
15:38:46|0.03429449
15:38:47|0.03429449
15:38:48|0.03429449
15:38:49|0.03428057
15:38:50|0.03428057
15:38:51|0.03428057
15:38:52|0.03428057
15:38:54|0.03428057
15:38:55|0.03428057
15:38:55|0.03428057
15:38:57|0.03428057
15:38:57|0.03428057
15:38:58|0.03428057
15:39:00|0.03428057
15:39:00|0.03428057
15:39:02|0.03428056
15:39:02|0.0342693
15:39:04|0.0342693
15:39:04|0.0342693
15:39:05|0.03428057
15:39:07|0.03428057
15:39:07|0.03429999
15:39:09|0.03429999
15:39:09|0.03428291
15:39:10|0.03428291
15:39:11|0.03429103
15:39:12|0.03429103
15:39:13|0.03429103
15:39:15|0.03429103
15:39:16|0.03427701
15:39:17|0.03427701
15:39:18|0.03427701
15:39:19|0.03427701
15:39:20|0.03427701
15:39:22|0.03427701
15:39:23|0.03427701
15:39:24|0.03427701
15:39:25|0.03427701
15:39:27|0.03427701
15:39:27|0.03427701
15:39:28|0.03429104
15:39:29|0.03429104
15:39:30|0.03429104
15:39:31|0.03429104
15:39:33|0.03429104
15:39:34|0.03429104
15:39:34|0.03429104
15:39:35|0.03429104
15:39:37|0.03429104
15:39:38|0.03429104
15:39:38|0.03429104
15:39:40|0.03429104
15:39:41|0.03429104
15:39:42|0.03429104
15:39:43|0.03429103
15:39:44|0.03429103
15:39:44|0.03429103
15:39:45|0.03429103
15:39:47|0.03429103
15:39:48|0.03428463
15:39:49|0.03428463
15:39:50|0.03428463
15:39:51|0.03428463
15:39:52|0.03428463
15:39:53|0.03428463
15:39:53|0.03427452
15:39:54|0.03427452
15:39:56|0.03427452
15:39:57|0.03427452
15:39:58|0.03427452
15:39:59|0.03427452
15:40:00|0.03427452
15:40:01|0.03427452
15:40:02|0.03427452
15:40:03|0.03427452
15:40:04|0.03427452
15:40:05|0.03427029
15:40:06|0.03427029
15:40:07|0.03427029
15:40:08|0.03427029
15:40:09|0.03427029
15:40:10|0.03427029
15:40:11|0.03427029
15:40:12|0.03427029
15:40:13|0.03426591
15:40:15|0.03426591
15:40:16|0.03426591
15:40:17|0.03426591
15:40:18|0.03426591
15:40:18|0.03426591
15:40:20|0.03426591
15:40:21|0.03426591
15:40:22|0.03425436
15:40:23|0.03425436
15:40:24|0.03426361
15:40:25|0.03426361
15:40:26|0.03426361
15:40:27|0.03426361
15:40:28|0.03425436
15:40:29|0.03425436
15:40:30|0.03425436
15:40:33|0.03423809
15:40:34|0.03423809
15:40:35|0.03423809
15:40:36|0.03425099
15:40:37|0.03426355
15:40:38|0.03426355
15:40:39|0.03426355
15:40:40|0.03426355
15:40:41|0.03426355
15:40:42|0.03426355
15:40:43|0.03426355
15:40:44|0.03426355
15:40:45|0.03426355
15:40:46|0.03426355
15:40:47|0.03426355
15:40:49|0.03424966
15:40:49|0.03424966
15:40:51|0.03424966
15:40:51|0.03424966
15:40:53|0.03424966
15:40:53|0.03424966
15:40:54|0.03424966
15:40:55|0.03423896
15:40:57|0.03423896
15:40:58|0.03423896
15:40:59|0.03423896
15:41:00|0.03423896
15:41:01|0.03423896
15:41:02|0.03423896
15:41:03|0.03423896
15:41:04|0.03423896
15:41:05|0.03423896
15:41:06|0.03423896
15:41:07|0.03423896
15:41:08|0.03423896
15:41:09|0.03423896
15:41:10|0.03423561
15:41:11|0.03423561
15:41:12|0.03423561
15:41:13|0.03423561
15:41:14|0.03423561
15:41:15|0.03423561
15:41:16|0.03423561
15:41:18|0.03423615
15:41:18|0.03423615
15:41:19|0.03423583
15:41:20|0.03423583
15:41:22|0.03423583
15:41:23|0.03423583
15:41:24|0.03423583
15:41:25|0.03423583
15:41:26|0.03423583
15:41:27|0.03423583
15:41:28|0.03423583
15:41:29|0.03423583
15:41:30|0.03423583
15:41:31|0.03423583
15:41:32|0.03424593
15:41:33|0.03424593
15:41:34|0.03424593
15:41:35|0.03424593
15:41:36|0.03424593
15:41:37|0.03425332
15:41:38|0.03425332
15:41:39|0.03425332
15:41:40|0.03425332
15:41:41|0.03425332
15:41:42|0.03423123
15:41:43|0.03423123
15:41:44|0.03423123
15:41:45|0.03423575
15:41:46|0.03423575
15:41:47|0.03423575
15:41:48|0.03423575
15:41:49|0.03423575
15:41:50|0.03423274
15:41:51|0.03423274
15:41:52|0.03422926
15:41:53|0.03422926
15:41:54|0.03422926
15:41:55|0.03422926
15:41:56|0.03422926
15:41:57|0.03422926
15:41:58|0.03422926
15:41:59|0.03422926
15:42:00|0.03422926
15:42:01|0.03422926
15:42:02|0.03424037
15:42:05|0.03424037
15:42:06|0.03424037
15:42:07|0.03424037
15:42:08|0.03424037
15:42:09|0.03424037
15:42:10|0.03424037
15:42:11|0.03424037
15:42:12|0.03423959
15:42:13|0.03423959
15:42:14|0.03423959
15:42:16|0.03423959
15:42:18|0.03423959
15:42:18|0.03423959
15:42:20|0.03423274
15:42:21|0.03423274
15:42:22|0.03423274
15:42:23|0.03423275
15:42:23|0.03424931
15:42:25|0.03424931
15:42:25|0.03424931
15:42:27|0.03424931
15:42:28|0.03424931
15:42:29|0.03424931
15:42:29|0.03424931
15:42:31|0.0342724
15:42:32|0.0342739
15:42:33|0.0342739
15:42:34|0.0342739
15:42:35|0.0342739
15:42:36|0.0342739
15:42:36|0.0342739
15:42:38|0.0342739
15:42:39|0.0342739
15:42:40|0.0342739
15:42:41|0.0342739
15:42:42|0.03427734
15:42:43|0.03427734
15:42:43|0.03427734
15:42:45|0.03427734
15:42:46|0.03427734
15:42:47|0.03427734
15:42:48|0.0342998
15:42:49|0.0342998
15:42:50|0.0342998
15:42:51|0.0343
15:42:52|0.0343
15:42:53|0.0343
15:42:54|0.03429501
15:42:55|0.03429956
15:42:56|0.03429956
15:42:57|0.03429956
15:42:58|0.03429956
15:42:59|0.03429956
15:43:00|0.03428707
15:43:01|0.03428707
15:43:02|0.03429999
15:43:03|0.03429999
15:43:04|0.03429999
15:43:05|0.0343
15:43:06|0.0343
15:43:07|0.0343
15:43:08|0.0343
15:43:09|0.0343
15:43:10|0.0343
15:43:11|0.0343
15:43:15|0.03429791
15:43:17|0.03429791
15:43:19|0.03429791
15:43:20|0.03431469
15:43:21|0.03431469
15:43:22|0.03431469
15:43:23|0.03431469
15:43:23|0.03431469
15:43:25|0.03431469
15:43:26|0.03432011
15:43:27|0.03431469
15:43:28|0.03432136
15:43:30|0.03432136
15:43:31|0.03432136
15:43:31|0.03432136
15:43:32|0.03432136
15:43:33|0.03432136
15:43:35|0.03432136
15:43:35|0.03431482
15:43:37|0.03431469
15:43:37|0.03431469
15:43:39|0.03431469
15:43:39|0.03431469
15:43:40|0.03431469
15:43:41|0.03431469
15:43:43|0.03431469
15:43:43|0.03431469
15:43:44|0.03431469
15:43:45|0.03431469
15:43:46|0.03431469
15:43:48|0.03431469
15:43:49|0.03431469
15:43:50|0.03431469
15:43:51|0.03431469
15:43:51|0.03431469
15:43:52|0.03431469
15:43:53|0.03431469
15:43:55|0.03431469
15:43:55|0.03431469
15:43:56|0.03429743
15:43:58|0.03429743
15:43:58|0.03429743
15:44:00|0.03429743
15:44:01|0.03429743
15:44:02|0.03429743
15:44:02|0.03429743
15:44:03|0.03429743
15:44:05|0.03429743
15:44:06|0.03429743
15:44:07|0.03429743
15:44:08|0.03429743
15:44:09|0.03429743
15:44:09|0.03429743
15:44:11|0.03429743
15:44:11|0.03429743
15:44:12|0.03429743
15:44:13|0.03429743
15:44:15|0.03429743
15:44:16|0.03429743
15:44:16|0.03429743
15:44:18|0.03429743
15:44:19|0.0343082
15:44:21|0.0343082
15:44:22|0.03431482
15:44:23|0.03431482
15:44:24|0.03431482
15:44:25|0.03431482
15:44:26|0.03431482
15:44:27|0.03431482
15:44:28|0.03430805
15:44:29|0.03430805
15:44:30|0.03430805
15:44:32|0.03430805
15:44:33|0.03430805
15:44:33|0.03430805
15:44:35|0.03430805
15:44:36|0.03430805
15:44:37|0.03430805
15:44:38|0.03430805
15:44:39|0.03430805
15:44:40|0.03430805
15:44:41|0.03430805
15:44:42|0.03430805
15:44:43|0.03430805
15:44:44|0.03430805
15:44:45|0.03430805
15:44:46|0.03430805
15:44:47|0.03430805
15:44:48|0.03431482
15:44:49|0.03431482
15:44:50|0.03431482
15:44:51|0.03431482
15:44:52|0.03431482
15:44:53|0.03431482
15:44:54|0.03431482
15:44:56|0.03431482
15:44:57|0.03431482
15:44:58|0.03431482
15:44:59|0.03431482
15:44:59|0.03431482
15:45:01|0.03431482
15:45:02|0.03431482
15:45:02|0.03431482
15:45:04|0.03431482
15:45:04|0.03431482
15:45:06|0.03431482
15:45:06|0.03431482
15:45:07|0.03432861
15:45:09|0.03432861
15:45:09|0.03430516
15:45:10|0.03430516
15:45:11|0.03430516
15:45:12|0.03430516
15:45:14|0.03430516
15:45:15|0.03432475
15:45:16|0.03432477
15:45:17|0.03432477
15:45:18|0.03432477
15:45:19|0.03432477
15:45:20|0.03432477
15:45:21|0.03432477
15:45:23|0.03432403
15:45:24|0.03432403
15:45:24|0.03433187
15:45:25|0.03433187
15:45:27|0.03433187
15:45:27|0.03433187
15:45:29|0.03432495
15:45:30|0.03432495
15:45:30|0.03432495
15:45:31|0.03432495
15:45:32|0.03432495
15:45:33|0.03432495
15:45:34|0.03431012
15:45:36|0.03431602
15:45:37|0.03431602
15:45:38|0.03431602
15:45:39|0.03431602
15:45:40|0.03431602
15:45:40|0.03431602
15:45:41|0.03431602
15:45:43|0.03431602
15:45:44|0.03431602
15:45:45|0.03431602
15:45:46|0.03431602
15:45:47|0.03431602
15:45:48|0.03431602
15:45:49|0.03431602
15:45:50|0.03431602
15:45:51|0.03431602
15:45:52|0.03431602
15:45:53|0.03432536
15:45:54|0.03432536
15:45:55|0.03432536
15:45:56|0.03432536
15:45:57|0.03432536
15:45:58|0.03432536
15:45:59|0.03432536
15:46:00|0.03432536
15:46:01|0.03432536
15:46:02|0.03432536
15:46:03|0.03432536
15:46:04|0.03432536
15:46:05|0.03432536
15:46:06|0.03432536
15:46:07|0.03432536
15:46:08|0.03432536
15:46:09|0.03432536
15:46:10|0.03432536
15:46:11|0.03433188
15:46:12|0.03433188
15:46:13|0.03433188
15:46:14|0.03433188
15:46:15|0.03433188
15:46:16|0.03433188
15:46:17|0.03433188
15:46:18|0.03433188
15:46:19|0.03433188
15:46:20|0.03433188
15:46:21|0.03433188
15:46:22|0.03433188
15:46:24|0.03433866
15:46:25|0.03434375
15:46:26|0.03433874
15:46:26|0.03433874
15:46:28|0.03433874
15:46:29|0.03433874
15:46:30|0.03433874
15:46:31|0.03433874
15:46:32|0.03433874
15:46:33|0.03435966
15:46:34|0.03437942
15:46:35|0.03436739
15:46:36|0.03437188
15:46:37|0.03438024
15:46:38|0.03435128
15:46:39|0.03434785
15:46:39|0.03434785
15:46:41|0.03434785
15:46:43|0.03434785
15:46:44|0.03434785
15:46:45|0.03434785
15:46:46|0.03432535
15:46:47|0.03432399
15:46:48|0.03432399
15:46:49|0.03432399
15:46:50|0.03432399
15:46:51|0.03432399
15:46:52|0.03432399
15:46:54|0.03433218
15:46:54|0.03433218
15:46:55|0.03433218
15:46:56|0.03433218
15:46:58|0.03433218
15:46:58|0.03433218
15:46:59|0.03432292
15:47:00|0.03432292
15:47:01|0.03431082
15:47:03|0.03431082
15:47:03|0.03431082
15:47:04|0.03431082
15:47:05|0.03431082
15:47:06|0.03431082
15:47:07|0.03431082
15:47:08|0.03431082
15:47:09|0.03431082
15:47:10|0.03431082
15:47:11|0.03431082
15:47:12|0.03431082
15:47:13|0.03431082
15:47:14|0.03431082
15:47:15|0.03431082
15:47:16|0.03431082
15:47:17|0.03431082
15:47:18|0.03429448
15:47:20|0.03429449
15:47:21|0.03429449
15:47:23|0.03429449
15:47:24|0.03429449
15:47:26|0.03429446
15:47:26|0.03429446
15:47:28|0.03428353
15:47:28|0.03429388
15:47:30|0.03429449
15:47:31|0.03429449
15:47:32|0.03428359
15:47:32|0.03429449
15:47:33|0.03428752
15:47:35|0.03427583
15:47:36|0.03427583
15:47:37|0.03427583
15:47:38|0.03427583
15:47:39|0.03427583
15:47:40|0.03428328
15:47:41|0.03426656
15:47:42|0.03426656
15:47:43|0.03426112
15:47:44|0.03426112
15:47:45|0.03425259
15:47:46|0.03425259
15:47:47|0.03425259
15:47:48|0.03425259
15:47:49|0.0342524
15:47:50|0.0342524
15:47:51|0.0342524
15:47:52|0.0342524
15:47:53|0.0342524
15:47:54|0.0342524
15:47:55|0.0342524
15:47:56|0.0342524
15:47:57|0.03424154
15:47:58|0.03424154
15:47:59|0.03425674
15:48:00|0.03424163
15:48:01|0.03424163
15:48:02|0.03425675
15:48:03|0.03426361
15:48:04|0.03426361
15:48:05|0.03426361
15:48:06|0.03426361
15:48:07|0.03426361
15:48:09|0.03426361
15:48:09|0.03427319
15:48:10|0.03427319
15:48:11|0.03427319
15:48:12|0.03427319
15:48:14|0.03427319
15:48:14|0.03427733
15:48:15|0.03427733
15:48:16|0.03427733
15:48:17|0.03427733
15:48:18|0.03427733
15:48:19|0.03427733
15:48:20|0.03427733
15:48:21|0.03427733
15:48:23|0.03428076
15:48:24|0.03428076
15:48:25|0.03427582
15:48:26|0.03427582
15:48:27|0.03427582
15:48:28|0.03427582
15:48:29|0.03427582
15:48:30|0.03427582
15:48:31|0.03427582
15:48:32|0.03427582
15:48:34|0.03427582
15:48:35|0.03427582
15:48:36|0.03427582
15:48:37|0.03427582
15:48:38|0.03427582
15:48:39|0.03429371
15:48:40|0.03429371
15:48:41|0.03429371
15:48:42|0.03429371
15:48:43|0.03429371
15:48:44|0.03429371
15:48:45|0.03429371
15:48:46|0.03429371
15:48:47|0.03429371
15:48:48|0.03429371
15:48:49|0.03429371
15:48:50|0.03429371
15:48:51|0.03429371
15:48:52|0.03429371
15:48:53|0.03429371
15:48:54|0.03429371
15:48:55|0.03429371
15:48:56|0.03429371
15:48:58|0.03429371
15:48:58|0.03429371
15:49:00|0.03429371
15:49:01|0.03429371
15:49:01|0.03429371
15:49:03|0.03429371
15:49:04|0.0343119
15:49:05|0.0343119
15:49:06|0.0343119
15:49:07|0.0343119
15:49:08|0.0343119
15:49:09|0.0343119
15:49:10|0.0343119
15:49:11|0.0343119
15:49:12|0.0343119
15:49:13|0.0343119
15:49:14|0.0343119
15:49:15|0.0343119
15:49:16|0.0343119
15:49:17|0.03435568
15:49:18|0.03436307
15:49:19|0.03436144
15:49:20|0.03434593
15:49:21|0.03434593
15:49:22|0.03434593
15:49:24|0.03434593
15:49:25|0.03434593
15:49:26|0.03434593
15:49:27|0.03434593
15:49:28|0.03434593
15:49:28|0.03434593
15:49:30|0.03434593
15:49:30|0.03434593
15:49:32|0.03434593
15:49:32|0.03434593
15:49:33|0.03434593
15:49:35|0.03434593
15:49:35|0.03434593
15:49:37|0.03434593
15:49:37|0.03434593
15:49:39|0.03434593
15:49:40|0.03434593
15:49:41|0.03434593
15:49:42|0.03434593
15:49:43|0.03434593
15:49:44|0.03434593
15:49:45|0.03434593
15:49:46|0.03434593
15:49:47|0.03434106
15:49:48|0.03434106
15:49:49|0.03434106
15:49:51|0.03434106
15:49:51|0.03434106
15:49:52|0.03435115
15:49:53|0.03435115
15:49:54|0.03434183
15:49:55|0.03434183
15:49:57|0.03434183
15:49:57|0.03434183
15:49:58|0.03434183
15:49:59|0.03434183
15:50:00|0.03434183
15:50:02|0.03434183
15:50:02|0.03434183
15:50:03|0.03434183
15:50:04|0.03434183
15:50:05|0.03434183
15:50:07|0.03434183
15:50:08|0.03434183
15:50:08|0.03434183
15:50:09|0.03434183
15:50:10|0.03434183
15:50:11|0.03434183
15:50:13|0.03434183
15:50:13|0.03432762
15:50:14|0.03432762
15:50:15|0.03432762
15:50:16|0.03432107
15:50:17|0.03432107
15:50:18|0.03432107
15:50:20|0.03432107
15:50:20|0.03431763
15:50:21|0.03431763
15:50:22|0.03431763
15:50:24|0.03431763
15:50:25|0.03431763
15:50:26|0.03431763
15:50:27|0.03431763
15:50:28|0.03431763
15:50:30|0.03431763
15:50:30|0.03432167
15:50:31|0.03432167
15:50:32|0.03432167
15:50:34|0.03432167
15:50:35|0.03432167
15:50:35|0.03432167
15:50:36|0.03432167
15:50:37|0.03432167
15:50:38|0.03432872
15:50:40|0.03432872
15:50:40|0.03432872
15:50:41|0.03432872
15:50:42|0.03432872
15:50:43|0.03432872
15:50:44|0.03432872
15:50:46|0.03432872
15:50:47|0.03432872
15:50:47|0.03432872
15:50:49|0.03432872
15:50:49|0.03432872
15:50:50|0.03432872
15:50:52|0.03432872
15:50:53|0.03432872
15:50:53|0.03432872
15:50:55|0.03432872
15:50:56|0.03432872
15:50:57|0.03431146
15:50:58|0.03431146
15:50:59|0.03432165
15:51:01|0.03432165
15:51:01|0.03432165
15:51:02|0.03432165
15:51:03|0.03432165
15:51:04|0.03432158
15:51:05|0.03432158
15:51:06|0.03432158
15:51:07|0.0342968
15:51:08|0.0342968
15:51:09|0.0342968
15:51:10|0.03430158
15:51:11|0.03430158
15:51:12|0.03428149
15:51:13|0.03428149
15:51:14|0.03428149
15:51:15|0.03428149
15:51:16|0.03428149
15:51:17|0.03429118
15:51:18|0.03429118
15:51:19|0.03429118
15:51:20|0.03429118
15:51:21|0.03426973
15:51:22|0.03426039
15:51:23|0.03426039
15:51:25|0.03426039
15:51:25|0.03426028
15:51:27|0.03426
15:51:29|0.03426
15:51:29|0.03426
15:51:31|0.03426
15:51:32|0.03426
15:51:32|0.03426
15:51:34|0.03426
15:51:35|0.03426
15:51:36|0.0342621
15:51:36|0.0342621
15:51:37|0.0342621
15:51:39|0.0342621
15:51:40|0.03423809
15:51:41|0.03423809
15:51:42|0.03423809
15:51:43|0.03423809
15:51:44|0.03423809
15:51:45|0.03423269
15:51:47|0.03423269
15:51:47|0.03423269
15:51:48|0.0342327
15:51:49|0.03424185
15:51:50|0.03424646
15:51:51|0.0342533
15:51:52|0.0342533
15:51:53|0.0342533
15:51:54|0.0342533
15:51:55|0.0342533
15:51:56|0.03426879
15:51:57|0.03426879
15:51:58|0.03426879
15:51:59|0.03426879
15:52:00|0.03426879
15:52:02|0.03426879
15:52:03|0.03426879
15:52:03|0.03426879
15:52:04|0.03426879
15:52:05|0.03426879
15:52:06|0.03427239
15:52:07|0.03427239
15:52:08|0.03426988
15:52:10|0.03427733
15:52:10|0.03427733
15:52:11|0.03427733
15:52:12|0.03427733
15:52:13|0.03427733
15:52:14|0.03427733
15:52:15|0.03427733
15:52:16|0.03427733
15:52:17|0.03427732
15:52:18|0.03427732
15:52:20|0.03427732
15:52:20|0.03427732
15:52:21|0.03426923
15:52:22|0.03428413
15:52:24|0.03428413
15:52:24|0.03426879
15:52:26|0.03426879
15:52:27|0.03426879
15:52:27|0.03425333
15:52:29|0.03425333
15:52:30|0.03425333
15:52:31|0.03425333
15:52:32|0.03425333
15:52:33|0.03425333
15:52:34|0.03425333
15:52:35|0.03425333
15:52:36|0.03426879
15:52:37|0.03426879
15:52:38|0.03425089
15:52:39|0.03425089
15:52:40|0.03425089
15:52:41|0.03425089
15:52:42|0.03424953
15:52:43|0.03424953
15:52:44|0.03424953
15:52:45|0.03423269
15:52:46|0.03423269
15:52:47|0.0342327
15:52:48|0.0342327
15:52:49|0.03424304
15:52:50|0.03424304
15:52:51|0.0342327
15:52:52|0.0342327
15:52:53|0.0342327
15:52:54|0.0342327
15:52:55|0.0342244
15:52:56|0.03422072
15:52:57|0.03422072
15:52:58|0.03422072
15:52:59|0.03422072
15:53:00|0.03422072
15:53:01|0.0342407
15:53:02|0.03424074
15:53:03|0.03424661
15:53:05|0.03424661
15:53:05|0.03425716
15:53:06|0.03425716
15:53:07|0.03425716
15:53:08|0.03425716
15:53:09|0.03427121
15:53:10|0.03427121
15:53:11|0.03427121
15:53:12|0.03427121
15:53:13|0.03427121
15:53:14|0.03427121
15:53:15|0.03427121
15:53:16|0.03427121
15:53:17|0.03427121
15:53:18|0.03427121
15:53:19|0.03427121
15:53:20|0.03427121
15:53:22|0.03427121
15:53:22|0.03427121
15:53:23|0.03427121
15:53:24|0.03427121
15:53:25|0.03427121
15:53:27|0.03427121
15:53:28|0.03427121
15:53:29|0.03427121
15:53:30|0.03427121
15:53:31|0.03427121
15:53:32|0.03427121
15:53:34|0.03427121
15:53:34|0.03427121
15:53:36|0.03427596
15:53:37|0.03427596
15:53:38|0.03427596
15:53:39|0.03427596
15:53:39|0.03427596
15:53:41|0.03427596
15:53:42|0.03427596
15:53:42|0.03427121
15:53:43|0.03427121
15:53:45|0.03427121
15:53:45|0.03427121
15:53:47|0.03427121
15:53:47|0.03427121
15:53:49|0.03427121
15:53:50|0.03427121
15:53:51|0.03427121
15:53:52|0.03427121
15:53:53|0.03427121
15:53:54|0.03427121
15:53:55|0.03427121
15:53:56|0.03427121
15:53:57|0.03427121
15:53:58|0.03427121
15:53:59|0.03427121
15:54:00|0.03427121
15:54:01|0.03427121
15:54:02|0.03427121
15:54:03|0.03427121
15:54:04|0.03427121
15:54:05|0.03427121
15:54:06|0.03427121
15:54:07|0.03427121
15:54:08|0.03427121
15:54:09|0.03427121
15:54:10|0.03427121
15:54:11|0.03428972
15:54:13|0.03428972
15:54:13|0.03428972
15:54:15|0.03428972
15:54:15|0.03428071
15:54:16|0.03428071
15:54:17|0.03428095
15:54:18|0.03428095
15:54:19|0.03428095
15:54:20|0.03428095
15:54:21|0.03428095
15:54:22|0.03428293
15:54:23|0.03428293
15:54:24|0.03428293
15:54:25|0.03428293
15:54:26|0.03427288
15:54:27|0.03427288
15:54:28|0.03427288
15:54:30|0.03427288
15:54:30|0.03427288
15:54:31|0.03428419
15:54:33|0.03428419
15:54:35|0.03428419
15:54:36|0.03427245
15:54:37|0.03427245
15:54:38|0.03427245
15:54:39|0.03427245
15:54:39|0.03426564
15:54:41|0.03426564
15:54:41|0.03426564
15:54:43|0.03426564
15:54:44|0.03426564
15:54:44|0.03426564
15:54:46|0.03426564
15:54:47|0.03426564
15:54:48|0.03426564
15:54:49|0.03426564
15:54:50|0.03426564
15:54:51|0.03425524
15:54:52|0.03425524
15:54:53|0.03425524
15:54:54|0.03425524
15:54:55|0.03425524
15:54:56|0.03425524
15:54:57|0.03425524
15:54:58|0.03425524
15:54:59|0.03425524
15:55:00|0.03425524
15:55:01|0.03428419
15:55:02|0.03428419
15:55:03|0.0342397
15:55:04|0.0342397
15:55:05|0.03425524
15:55:06|0.03425525
15:55:07|0.03427019
15:55:08|0.03427019
15:55:09|0.03425524
15:55:10|0.03425524
15:55:11|0.03425524
15:55:13|0.03425524
15:55:14|0.03425524
15:55:14|0.03425524
15:55:15|0.03425524
15:55:17|0.03425524
15:55:18|0.03425524
15:55:19|0.03426043
15:55:20|0.03426043
15:55:21|0.03424856
15:55:22|0.03424856
15:55:23|0.03425555
15:55:24|0.03425038
15:55:25|0.03425038
15:55:26|0.03425038
15:55:27|0.03425038
15:55:28|0.03425555
15:55:30|0.03425555
15:55:31|0.03424042
15:55:32|0.03424042
15:55:33|0.03424042
15:55:34|0.03424042
15:55:35|0.03424042
15:55:36|0.03424042
15:55:37|0.03424646
15:55:38|0.03425033
15:55:39|0.03425033
15:55:40|0.03425033
15:55:41|0.03425333
15:55:42|0.03425333
15:55:43|0.03425333
15:55:45|0.03425333
15:55:46|0.03425333
15:55:47|0.03425333
15:55:48|0.03425333
15:55:49|0.03425333
15:55:50|0.03425333
15:55:51|0.03425333
15:55:52|0.03424999
15:55:53|0.03424999
15:55:54|0.03424999
15:55:55|0.03424999
15:55:56|0.03424999
15:55:57|0.03424999
15:55:58|0.03424999
15:55:59|0.03426985
15:56:01|0.03425215
15:56:02|0.03424999
15:56:02|0.03424999
15:56:03|0.03425987
15:56:04|0.03425987
15:56:05|0.03425987
15:56:07|0.03425987
15:56:07|0.03425987
15:56:08|0.03426598
15:56:09|0.03426598
15:56:10|0.03426598
15:56:11|0.03426598
15:56:12|0.03426598
15:56:13|0.03426278
15:56:14|0.03426598
15:56:15|0.03426598
15:56:16|0.03426598
15:56:17|0.03426598
15:56:19|0.03423808
15:56:19|0.03423808
15:56:20|0.03423808
15:56:21|0.03426603
15:56:22|0.03426603
15:56:24|0.03426603
15:56:24|0.03426603
15:56:25|0.03426603
15:56:26|0.03426603
15:56:28|0.03426603
15:56:28|0.03424532
15:56:30|0.03425167
15:56:31|0.03425167
15:56:31|0.03425167
15:56:33|0.03425167
15:56:34|0.03425675
15:56:35|0.03426593
15:56:36|0.03426597
15:56:37|0.03426597
15:56:38|0.03426597
15:56:39|0.0342859
15:56:40|0.0342859
15:56:41|0.0342859
15:56:42|0.0342859
15:56:43|0.0342859
15:56:44|0.0342859
15:56:45|0.0342859
15:56:46|0.03427925
15:56:47|0.03427925
15:56:48|0.03426895
15:56:49|0.03426895
15:56:50|0.03426895
15:56:52|0.03424151
15:56:53|0.03424151
15:56:53|0.03424151
15:56:55|0.03424151
15:56:55|0.03424151
15:56:56|0.03424151
15:56:58|0.03423232
15:56:58|0.03423232
15:57:00|0.03423232
15:57:00|0.03423232
15:57:01|0.03423232
15:57:03|0.03423232
15:57:03|0.03423232
15:57:04|0.03423232
15:57:05|0.03423232
15:57:07|0.03425662
15:57:07|0.03425662
15:57:08|0.03425662
15:57:10|0.03425662
15:57:10|0.03425662
15:57:11|0.03425662
15:57:13|0.03425662
15:57:13|0.03425662
15:57:14|0.03425662
15:57:15|0.03425662
15:57:16|0.03425662
15:57:17|0.03425662
15:57:18|0.03425662
15:57:19|0.03425662
15:57:20|0.03425662
15:57:21|0.03425662
15:57:22|0.03425662
15:57:23|0.03425662
15:57:24|0.03424915
15:57:26|0.03424915
15:57:26|0.03424915
15:57:28|0.03424915
15:57:29|0.03424915
15:57:30|0.03425
15:57:31|0.03425
15:57:33|0.03425
15:57:34|0.03425
15:57:34|0.03425
15:57:36|0.03425
15:57:36|0.03425
15:57:38|0.03425
15:57:38|0.03425926
15:57:39|0.03425926
15:57:41|0.03425926
15:57:41|0.03425926
15:57:42|0.03425926
15:57:43|0.03425926
15:57:45|0.03423724
15:57:46|0.03423724
15:57:47|0.03423724
15:57:48|0.03424646
15:57:48|0.03424646
15:57:50|0.03424646
15:57:51|0.03424646
15:57:52|0.03424646
15:57:52|0.03424646
15:57:54|0.03424646
15:57:54|0.03424646
15:57:56|0.03424646
15:57:56|0.03424646
15:57:57|0.03424646
15:57:58|0.03424646
15:58:00|0.03424646
15:58:01|0.03424646
15:58:02|0.03424646
15:58:03|0.03424646
15:58:03|0.03424646
15:58:05|0.03424646
15:58:06|0.03424646
15:58:07|0.03424646
15:58:08|0.03425639
15:58:09|0.03425639
15:58:10|0.03425639
15:58:11|0.03425639
15:58:11|0.03425639
15:58:13|0.03425639
15:58:14|0.03425643
15:58:14|0.03425643
15:58:16|0.03425643
15:58:16|0.03425643
15:58:18|0.03425643
15:58:19|0.03425643
15:58:20|0.03425643
15:58:21|0.03424941
15:58:21|0.03424941
15:58:22|0.03424941
15:58:24|0.03424941
15:58:25|0.03424941
15:58:26|0.03424941
15:58:27|0.03424941
15:58:28|0.03424941
15:58:29|0.03423939
15:58:30|0.03423939
15:58:31|0.03423939
15:58:33|0.03423939
15:58:34|0.03423939
15:58:35|0.0342393
15:58:36|0.0342393
15:58:37|0.0342393
15:58:38|0.0342393
15:58:39|0.0342393
15:58:40|0.0342393
15:58:41|0.0342393
15:58:42|0.0342393
15:58:44|0.0342175
15:58:45|0.0342175
15:58:46|0.0342175
15:58:46|0.0342175
15:58:48|0.03422929
15:58:49|0.03422929
15:58:50|0.03422929
15:58:51|0.03422929
15:58:52|0.03422929
15:58:52|0.03422923
15:58:54|0.03422923
15:58:55|0.03422923
15:58:56|0.03422923
15:58:56|0.03422956
15:58:58|0.03422956
15:58:58|0.03422956
15:58:59|0.03422956
15:59:00|0.03422956
15:59:02|0.03422956
15:59:02|0.03421962
15:59:04|0.03421962
15:59:05|0.03421962
15:59:06|0.03421962
15:59:07|0.03421962
15:59:08|0.03421961
15:59:09|0.03421961
15:59:10|0.034219
15:59:11|0.034219
15:59:12|0.034219
15:59:13|0.034219
15:59:14|0.034219
15:59:15|0.03422885
15:59:16|0.03422885
15:59:17|0.03422885
15:59:18|0.0342297
15:59:19|0.0342297
15:59:20|0.0342297
15:59:21|0.0342297
15:59:22|0.0342297
15:59:23|0.03423272
15:59:24|0.03423272
15:59:25|0.03423273
15:59:26|0.03423273
15:59:27|0.03423273
15:59:28|0.03423273
15:59:29|0.03423273
15:59:30|0.03423273
15:59:31|0.03423273
15:59:32|0.03422931
15:59:33|0.03422931
15:59:34|0.03422931
15:59:36|0.03422931
15:59:37|0.03422931
15:59:38|0.03423457
15:59:39|0.03423457
15:59:40|0.03423902
15:59:40|0.03423902
15:59:42|0.03423902
15:59:43|0.03424948
15:59:43|0.03424948
15:59:45|0.03424948
15:59:46|0.03424948
15:59:47|0.03424948
15:59:48|0.03424948
15:59:48|0.03424948
15:59:49|0.03424948
15:59:51|0.03424948
15:59:52|0.03424948
15:59:52|0.03424948
15:59:53|0.03424948
15:59:55|0.03424948
15:59:55|0.03424948
15:59:56|0.03424948
15:59:58|0.03424948
15:59:59|0.03424948
16:00:00|0.03424948
16:00:01|0.03424948
16:00:03|0.03424948
16:00:03|0.03424948
16:00:04|0.03424945
16:00:05|0.03424945
16:00:06|0.03424945
16:00:08|0.03424945
16:00:09|0.03424945
16:00:10|0.03424945
16:00:11|0.03424945
16:00:12|0.03424945
16:00:13|0.03424945
16:00:14|0.03424945
16:00:15|0.03423857
16:00:16|0.03425639
16:00:17|0.03425639
16:00:18|0.03425639
16:00:19|0.03425639
16:00:21|0.03425639
16:00:21|0.03427962
16:00:23|0.03429376
16:00:24|0.03429376
16:00:24|0.03429376
16:00:25|0.03429376
16:00:27|0.03429376
16:00:28|0.03429376
16:00:29|0.03429376
16:00:30|0.03429376
16:00:31|0.03429376
16:00:32|0.03429376
16:00:32|0.034295
16:00:33|0.034295
16:00:34|0.034295
16:00:35|0.034295
16:00:37|0.034295
16:00:38|0.034295
16:00:38|0.034295
16:00:40|0.034295
16:00:41|0.034295
16:00:43|0.034295
16:00:44|0.034295
16:00:44|0.034295
16:00:46|0.034295
16:00:46|0.03429376
16:00:47|0.03429376
16:00:48|0.03429376
16:00:50|0.03429376
16:00:50|0.03429376
16:00:52|0.03429376
16:00:53|0.03429376
16:00:53|0.03429376
16:00:54|0.03430471
16:00:55|0.03430471
16:00:57|0.03430471
16:00:57|0.03430471
16:00:59|0.03430471
16:00:59|0.03433221
16:01:00|0.03433221
16:01:01|0.03433221
16:01:02|0.03433221
16:01:04|0.03433221
16:01:04|0.03433221
16:01:06|0.03433221
16:01:07|0.03433221
16:01:08|0.03433221
16:01:08|0.03434936
16:01:10|0.03434936
16:01:11|0.03434936
16:01:12|0.03434936
16:01:13|0.03434936
16:01:14|0.03434936
16:01:15|0.03434911
16:01:16|0.03433412
16:01:17|0.03433412
16:01:18|0.03433412
16:01:19|0.03430092
16:01:20|0.03430092
16:01:21|0.03430092
16:01:22|0.03430092
16:01:23|0.03430092
16:01:24|0.03429377
16:01:25|0.03429377
16:01:26|0.03429377
16:01:27|0.0343287
16:01:28|0.0343287
16:01:30|0.0343287
16:01:30|0.0343287
16:01:31|0.0343287
16:01:32|0.0343287
16:01:33|0.03429376
16:01:35|0.03429337
16:01:37|0.03429584
16:01:38|0.03429449
16:01:39|0.03429449
16:01:40|0.03429449
16:01:41|0.03429449
16:01:42|0.03429104
16:01:43|0.03429104
16:01:44|0.03429104
16:01:45|0.03429104
16:01:46|0.03429104
16:01:47|0.03429104
16:01:48|0.03429104
16:01:49|0.03429104
16:01:50|0.03429104
16:01:51|0.03429104
16:01:52|0.03429104
16:01:53|0.03429104
16:01:54|0.03429104
16:01:55|0.03429104
16:01:56|0.03429104
16:01:57|0.03429104
16:01:58|0.03429104
16:01:59|0.03429104
16:02:00|0.03429104
16:02:01|0.03429104
16:02:02|0.03427963
16:02:03|0.03427963
16:02:04|0.03427963
16:02:05|0.03427963
16:02:06|0.03427963
16:02:08|0.03427963
16:02:08|0.03427963
16:02:09|0.03427963
16:02:10|0.03427963
16:02:11|0.03427963
16:02:12|0.03427963
16:02:13|0.03427963
16:02:14|0.03427963
16:02:15|0.03427963
16:02:17|0.03427963
16:02:17|0.03427963
16:02:18|0.03427963
16:02:19|0.03427963
16:02:20|0.03430441
16:02:22|0.03430441
16:02:22|0.03430732
16:02:23|0.03433472
16:02:24|0.03433472
16:02:25|0.03433472
16:02:26|0.03433472
16:02:27|0.03433921
16:02:28|0.03433921
16:02:29|0.03433921
16:02:31|0.03433921
16:02:31|0.03433921
16:02:32|0.03433921
16:02:33|0.03433921
16:02:34|0.03433921
16:02:36|0.034365
16:02:37|0.034365
16:02:38|0.034365
16:02:39|0.034365
16:02:40|0.03436566
16:02:41|0.03436566
16:02:43|0.03437983
16:02:44|0.03437983
16:02:45|0.03437983
16:02:46|0.03436612
16:02:47|0.03436612
16:02:48|0.03437679
16:02:49|0.03437679
16:02:50|0.03437679
16:02:51|0.03437679
16:02:52|0.03437679
16:02:53|0.03437679
16:02:54|0.03437679
16:02:55|0.03435567
16:02:56|0.03435567
16:02:57|0.0343627
16:02:58|0.0343627
16:02:59|0.0343627
16:03:00|0.0343627
16:03:01|0.03435567
16:03:02|0.03432789
16:03:03|0.03435267
16:03:04|0.03435267
16:03:05|0.03435267
16:03:06|0.03435946
16:03:07|0.03435946
16:03:08|0.03435946
16:03:09|0.03435946
16:03:10|0.03436253
16:03:11|0.03436253
16:03:12|0.03436253
16:03:13|0.03436253
16:03:14|0.03436253
16:03:15|0.03436253
16:03:16|0.03436253
16:03:17|0.03436253
16:03:18|0.03436253
16:03:19|0.03436253
16:03:20|0.03437319
16:03:21|0.03437319
16:03:22|0.03437319
16:03:23|0.03437319
16:03:24|0.03437319
16:03:25|0.03437319
16:03:26|0.03437319
16:03:27|0.03437319
16:03:29|0.03437319
16:03:29|0.03441645
16:03:30|0.03441649
16:03:31|0.03441649
16:03:32|0.03441649
16:03:33|0.03445319
16:03:34|0.03443703
16:03:35|0.03443703
16:03:36|0.03448911
16:03:37|0.03446941
16:03:39|0.03445394
16:03:39|0.03444733
16:03:41|0.03444733
16:03:42|0.03444733
16:03:43|0.03444733
16:03:44|0.03444733
16:03:45|0.03444735
16:03:46|0.03444735
16:03:47|0.03444735
16:03:48|0.03446546
16:03:49|0.03446546
16:03:50|0.03446546
16:03:51|0.03446546
16:03:52|0.03446546
16:03:53|0.03446598
16:03:54|0.03446598
16:03:55|0.03446598
16:03:56|0.03446367
16:03:57|0.03446598
16:03:58|0.03446598
16:03:59|0.03446598
16:04:00|0.03446598
16:04:01|0.03446598
16:04:02|0.03446598
16:04:03|0.03446598
16:04:04|0.03446598
16:04:05|0.03446598
16:04:06|0.03446598
16:04:07|0.03446598
16:04:08|0.03446598
16:04:09|0.03446598
16:04:10|0.03446598
16:04:12|0.03446598
16:04:12|0.03446598
16:04:13|0.03446598
16:04:14|0.03446598
16:04:16|0.03446598
16:04:16|0.03447922
16:04:18|0.03447922
16:04:18|0.03447922
16:04:19|0.03447922
16:04:20|0.03447922
16:04:21|0.03447922
16:04:23|0.03447922
16:04:23|0.03447922
16:04:24|0.03445847
16:04:25|0.03445847
16:04:26|0.03445847
16:04:27|0.03445847
16:04:28|0.03446323
16:04:29|0.03446323
16:04:30|0.03446323
16:04:31|0.03443943
16:04:32|0.03443943
16:04:33|0.03443943
16:04:34|0.03443943
16:04:35|0.03443359
16:04:36|0.03443359
16:04:38|0.03443359
16:04:40|0.03442979
16:04:40|0.03442979
16:04:42|0.03442979
16:04:43|0.03443841
16:04:44|0.03443841
16:04:44|0.03443841
16:04:45|0.03442688
16:04:46|0.03442688
16:04:48|0.03442688
16:04:48|0.03442688
16:04:50|0.03442688
16:04:51|0.03442688
16:04:52|0.03443695
16:04:53|0.03443695
16:04:54|0.03443695
16:04:55|0.03443695
16:04:57|0.03443695
16:04:57|0.03443695
16:04:58|0.03443695
16:04:59|0.03443695
16:05:01|0.03443695
16:05:02|0.03443695
16:05:03|0.03443695
16:05:04|0.03443695
16:05:05|0.03441664
16:05:06|0.03441664
16:05:08|0.03441664
16:05:08|0.03439933
16:05:09|0.03439933
16:05:10|0.03439933
16:05:11|0.03439616
16:05:12|0.03439616
16:05:13|0.03439616
16:05:14|0.03439616
16:05:15|0.03439616
16:05:17|0.03439616
16:05:17|0.03439616
16:05:19|0.03438705
16:05:19|0.03436569
16:05:20|0.03436569
16:05:21|0.03438363
16:05:22|0.03438363
16:05:24|0.03439391
16:05:24|0.03441048
16:05:26|0.03441048
16:05:27|0.03439618
16:05:28|0.03442482
16:05:29|0.03442482
16:05:29|0.03442482
16:05:31|0.03442482
16:05:32|0.03442482
16:05:33|0.03442482
16:05:34|0.03440295
16:05:35|0.03442475
16:05:36|0.03442688
16:05:37|0.03442688
16:05:38|0.03442688
16:05:39|0.03442688
16:05:41|0.03442688
16:05:42|0.03442688
16:05:42|0.03442688
16:05:43|0.03442688
16:05:44|0.03442688
16:05:46|0.03442688
16:05:47|0.03442688
16:05:48|0.03442688
16:05:49|0.03442688
16:05:50|0.03442688
16:05:50|0.03442688
16:05:52|0.03444554
16:05:53|0.03444554
16:05:53|0.03444554
16:05:55|0.03444046
16:05:56|0.03444046
16:05:57|0.03444046
16:05:58|0.03444046
16:05:59|0.03444046
16:06:00|0.03444046
16:06:01|0.03444046
16:06:02|0.03444046
16:06:03|0.03444046
16:06:04|0.03444046
16:06:05|0.03444046
16:06:06|0.03444046
16:06:08|0.03444046
16:06:08|0.03444046
16:06:09|0.03444046
16:06:10|0.03444046
16:06:11|0.03444046
16:06:12|0.03444046
16:06:13|0.03444046
16:06:14|0.03444046
16:06:15|0.03444046
16:06:16|0.03445263
16:06:17|0.03445263
16:06:18|0.03445263
16:06:19|0.03445263
16:06:20|0.03445263
16:06:21|0.03445263
16:06:22|0.03445263
16:06:23|0.03445263
16:06:24|0.03445263
16:06:25|0.03445263
16:06:26|0.03445263
16:06:27|0.03445263
16:06:29|0.03445263
16:06:30|0.03445263
16:06:30|0.03445263
16:06:31|0.03445263
16:06:32|0.03445263
16:06:34|0.03445263
16:06:34|0.03445263
16:06:35|0.03445263
16:06:37|0.03445263
16:06:37|0.03445263
16:06:38|0.03445263
16:06:41|0.03445263
16:06:41|0.03445263
16:06:43|0.03445263
16:06:44|0.03445263
16:06:45|0.03445263
16:06:47|0.03445263
16:06:48|0.03447922
16:06:49|0.03447922
16:06:49|0.03447922
16:06:51|0.03447922
16:06:52|0.03447922
16:06:53|0.03447922
16:06:54|0.03447922
16:06:55|0.03447922
16:06:56|0.03447922
16:06:56|0.03447922
16:06:58|0.03447922
16:06:59|0.03447922
16:06:59|0.03447922
16:07:00|0.03447379
16:07:02|0.03447379
16:07:03|0.03447379
16:07:03|0.03447379
16:07:04|0.03447379
16:07:05|0.03447379
16:07:06|0.03447379
16:07:08|0.03447379
16:07:09|0.03447379
16:07:10|0.03444276
16:07:11|0.03444276
16:07:12|0.03444276
16:07:13|0.03444276
16:07:14|0.03446598
16:07:15|0.03446598
16:07:16|0.03446941
16:07:17|0.03444282
16:07:18|0.03444282
16:07:19|0.03444282
16:07:20|0.03444282
16:07:21|0.03444282
16:07:22|0.03444282
16:07:23|0.03444046
16:07:24|0.03444046
16:07:25|0.03444046
16:07:26|0.03444046
16:07:27|0.03444046
16:07:28|0.03444046
16:07:29|0.03444046
16:07:30|0.03444046
16:07:31|0.03444046
16:07:32|0.03444046
16:07:33|0.03444046
16:07:34|0.03444046
16:07:35|0.03444046
16:07:36|0.03444046
16:07:37|0.03444046
16:07:38|0.03444046
16:07:39|0.03444046
16:07:41|0.03447284
16:07:43|0.03447284
16:07:43|0.03447284
16:07:44|0.03447284
16:07:45|0.03447284
16:07:46|0.03447284
16:07:48|0.03447284
16:07:48|0.03447284
16:07:49|0.03447281
16:07:50|0.03447281
16:07:51|0.03447281
16:07:53|0.03447281
16:07:53|0.03447281
16:07:55|0.03447281
16:07:55|0.03447281
16:07:56|0.03447281
16:07:57|0.03447281
16:07:58|0.03447281
16:07:59|0.03447281
16:08:01|0.03446368
16:08:02|0.03446368
16:08:02|0.03446368
16:08:04|0.03446368
16:08:04|0.03445911
16:08:05|0.03445911
16:08:07|0.03444309
16:08:07|0.03444309
16:08:08|0.03444309
16:08:09|0.03444551
16:08:10|0.03444551
16:08:11|0.03444551
16:08:12|0.03445905
16:08:14|0.03445911
16:08:14|0.03447617
16:08:15|0.03447617
16:08:16|0.03446583
16:08:17|0.03446583
16:08:18|0.03446597
16:08:19|0.03446597
16:08:20|0.03446597
16:08:21|0.03446597
16:08:23|0.03446597
16:08:23|0.03447284
16:08:25|0.03447284
16:08:26|0.03447284
16:08:26|0.03447284
16:08:27|0.03447284
16:08:28|0.03447284
16:08:29|0.03447284
16:08:31|0.03447284
16:08:31|0.03446597
16:08:32|0.03446597
16:08:33|0.03446597
16:08:34|0.03446597
16:08:35|0.03446597
16:08:36|0.03449342
16:08:37|0.03449342
16:08:38|0.03447946
16:08:39|0.03447946
16:08:40|0.03447946
16:08:42|0.03450423
16:08:43|0.03450423
16:08:44|0.03450423
16:08:45|0.03450423
16:08:46|0.03449205
16:08:48|0.03449205
16:08:48|0.03449205
16:08:50|0.03449205
16:08:50|0.0344754
16:08:52|0.0344754
16:08:52|0.03448998
16:08:53|0.03448998
16:08:54|0.03450711
16:08:56|0.03450711
16:08:56|0.03450711
16:08:57|0.03450711
16:08:58|0.03450711
16:09:00|0.03450711
16:09:00|0.03450711
16:09:01|0.03450711
16:09:02|0.03450711
16:09:04|0.03450711
16:09:05|0.03450711
16:09:05|0.03450711
16:09:06|0.03450711
16:09:08|0.03450711
16:09:08|0.03450711
16:09:10|0.03450711
16:09:10|0.03450711
16:09:12|0.03448549
16:09:13|0.03448549
16:09:13|0.03448549
16:09:14|0.03448549
16:09:16|0.03448549
16:09:16|0.03447935
16:09:17|0.03447935
16:09:19|0.03447935
16:09:20|0.03447935
16:09:21|0.03448994
16:09:22|0.03448994
16:09:23|0.03448994
16:09:24|0.03448994
16:09:25|0.03448994
16:09:26|0.03448994
16:09:27|0.0345037
16:09:28|0.0345037
16:09:29|0.03446448
16:09:30|0.03446448
16:09:31|0.03446448
16:09:32|0.03446448
16:09:33|0.03446448
16:09:34|0.03446448
16:09:35|0.03446448
16:09:36|0.03446448
16:09:38|0.03446448
16:09:38|0.03446448
16:09:39|0.03446448
16:09:40|0.03446448
16:09:41|0.03446448
16:09:42|0.03446448
16:09:43|0.03446448
16:09:45|0.03446448
16:09:45|0.03446448
16:09:47|0.03446448
16:09:48|0.03447141
16:09:48|0.03447141
16:09:49|0.03447141
16:09:50|0.03447141
16:09:52|0.03447141
16:09:53|0.03447141
16:09:54|0.03447141
16:09:55|0.03447137
16:09:56|0.03447137
16:09:57|0.03447137
16:09:58|0.03447137
16:09:59|0.03447137
16:10:00|0.03447137
16:10:02|0.03446445
16:10:03|0.03446443
16:10:04|0.03446443
16:10:05|0.03446443
16:10:06|0.03446443
16:10:07|0.03446443
16:10:08|0.03446443
16:10:09|0.03446443
16:10:10|0.03446783
16:10:11|0.03446783
16:10:12|0.03446783
16:10:13|0.03446783
16:10:14|0.03446783
16:10:15|0.03446783
16:10:16|0.03446783
16:10:17|0.03445441
16:10:18|0.03445441
16:10:19|0.03445441
16:10:20|0.03445441
16:10:21|0.03445441
16:10:22|0.03445441
16:10:24|0.03445441
16:10:24|0.03445441
16:10:25|0.03445441
16:10:26|0.03445441
16:10:27|0.03445441
16:10:28|0.03445441
16:10:30|0.03445441
16:10:30|0.03445441
16:10:31|0.03443712
16:10:32|0.03443712
16:10:33|0.03443712
16:10:34|0.03443712
16:10:36|0.03443712
16:10:36|0.03443712
16:10:37|0.03445474
16:10:39|0.03447661
16:10:40|0.03447661
16:10:41|0.03446461
16:10:42|0.03446461
16:10:43|0.03446461
16:10:44|0.03446461
16:10:45|0.03446461
16:10:47|0.03446461
16:10:48|0.03446461
16:10:49|0.03446461
16:10:50|0.03446461
16:10:52|0.03446461
16:10:52|0.03446461
16:10:54|0.03446461
16:10:54|0.03446461
16:10:56|0.03446461
16:10:57|0.03446461
16:10:57|0.03446461
16:10:59|0.03446461
16:11:00|0.03446461
16:11:01|0.03446461
16:11:02|0.03446461
16:11:03|0.03446461
16:11:04|0.03444392
16:11:05|0.03444392
16:11:06|0.03444392
16:11:07|0.03444392
16:11:08|0.03444392
16:11:09|0.03445463
16:11:10|0.03445463
16:11:11|0.03445463
16:11:12|0.03445463
16:11:13|0.03445463
16:11:14|0.03445463
16:11:15|0.03445463
16:11:16|0.03445463
16:11:17|0.03445463
16:11:18|0.03445463
16:11:19|0.03445463
16:11:20|0.03445463
16:11:21|0.03445463
16:11:22|0.03445463
16:11:23|0.03445463
16:11:24|0.03445463
16:11:25|0.03445463
16:11:26|0.03445
16:11:27|0.03445
16:11:28|0.03445
16:11:29|0.03445
16:11:30|0.03445
16:11:31|0.03445
16:11:32|0.03445
16:11:33|0.03445
16:11:34|0.03445
16:11:35|0.03445
16:11:36|0.0344453
16:11:37|0.0344453
16:11:38|0.0344453
16:11:39|0.03446169
16:11:40|0.03446169
16:11:41|0.03446169
16:11:42|0.03446169
16:11:43|0.03446169
16:11:44|0.03446169
16:11:46|0.03446169
16:11:47|0.03446169
16:11:48|0.03446169
16:11:50|0.03446169
16:11:50|0.03446169
16:11:52|0.03446169
16:11:53|0.03446169
16:11:53|0.03446169
16:11:55|0.03446169
16:11:56|0.03446169
16:11:57|0.03446169
16:11:58|0.03446169
16:11:59|0.03446169
16:12:00|0.03446169
16:12:01|0.03446169
16:12:02|0.03443373
16:12:03|0.03443373
16:12:04|0.03443373
16:12:05|0.03443373
16:12:06|0.03443373
16:12:07|0.03444434
16:12:08|0.03444434
16:12:09|0.03443208
16:12:10|0.03443208
16:12:11|0.03443208
16:12:12|0.03443208
16:12:13|0.03443208
16:12:14|0.03443208
16:12:15|0.03443208
16:12:16|0.03442484
16:12:17|0.03442484
16:12:18|0.03442484
16:12:19|0.03443291
16:12:20|0.03443291
16:12:21|0.03443291
16:12:23|0.03443291
16:12:24|0.0344444
16:12:24|0.03440615
16:12:25|0.03440272
16:12:26|0.03440272
16:12:28|0.03440272
16:12:28|0.03440272
16:12:29|0.03440272
16:12:30|0.03440272
16:12:31|0.03440272
16:12:32|0.03440272
16:12:33|0.03440272
16:12:35|0.03440272
16:12:35|0.03440272
16:12:36|0.03440272
16:12:37|0.03440272
16:12:39|0.03441644
16:12:39|0.03441644
16:12:40|0.03441644
16:12:41|0.03441644
16:12:42|0.03441644
16:12:43|0.03441644
16:12:44|0.03441644
16:12:46|0.03441644
16:12:48|0.03441644
16:12:50|0.03441137
16:12:50|0.03441137
16:12:51|0.03441137
16:12:53|0.03440272
16:12:54|0.03440272
16:12:54|0.03440218
16:12:55|0.03441023
16:12:56|0.03441644
16:12:57|0.03441644
16:12:58|0.03441644
16:12:59|0.03441644
16:13:00|0.03442217
16:13:02|0.03442217
16:13:02|0.03442217
16:13:03|0.03442717
16:13:05|0.03443577
16:13:06|0.03442937
16:13:06|0.03442937
16:13:07|0.03442899
16:13:09|0.03442899
16:13:10|0.03442924
16:13:10|0.03442924
16:13:12|0.03442924
16:13:12|0.03443214
16:13:14|0.03443213
16:13:15|0.03443213
16:13:16|0.03443213
16:13:17|0.03443213
16:13:18|0.03443213
16:13:19|0.03443214
16:13:20|0.03445254
16:13:21|0.03445254
16:13:22|0.03445254
16:13:23|0.03445254
16:13:24|0.03445254
16:13:25|0.03445254
16:13:26|0.03445254
16:13:27|0.03445254
16:13:28|0.03445254
16:13:29|0.03445254
16:13:30|0.03445254
16:13:31|0.03445254
16:13:32|0.03445254
16:13:33|0.03445254
16:13:34|0.03445254
16:13:35|0.0344616
16:13:36|0.03446358
16:13:37|0.03446358
16:13:38|0.03446358
16:13:39|0.034452
16:13:40|0.034452
16:13:41|0.034452
16:13:42|0.034452
16:13:43|0.03445254
16:13:44|0.03445254
16:13:45|0.03445254
16:13:46|0.03445254
16:13:48|0.03445254
16:13:48|0.03445254
16:13:50|0.03445304
16:13:52|0.03445304
16:13:53|0.03445304
16:13:53|0.03445304
16:13:54|0.03445304
16:13:56|0.03445304
16:13:57|0.03445304
16:13:58|0.03445304
16:13:58|0.03449318
16:14:00|0.03449318
16:14:01|0.03449318
16:14:02|0.03449318
16:14:03|0.03449318
16:14:04|0.03449318
16:14:05|0.03449318
16:14:07|0.03449318
16:14:07|0.03450719
16:14:08|0.03450719
16:14:09|0.03450327
16:14:10|0.03450327
16:14:11|0.03450327
16:14:12|0.03450327
16:14:14|0.03450327
16:14:15|0.03450327
16:14:16|0.03450327
16:14:16|0.03450327
16:14:18|0.03450509
16:14:18|0.03450509
16:14:19|0.03450509
16:14:20|0.03450509
16:14:21|0.03450509
16:14:23|0.03449555
16:14:23|0.03449555
16:14:25|0.03449555
16:14:25|0.03449555
16:14:27|0.03449555
16:14:28|0.03449555
16:14:28|0.03450499
16:14:30|0.03450499
16:14:31|0.03450499
16:14:31|0.03450499
16:14:33|0.03450565
16:14:34|0.03450565
16:14:35|0.03450565
16:14:36|0.03450565
16:14:37|0.03450565
16:14:37|0.03450565
16:14:39|0.03450565
16:14:40|0.03450565
16:14:41|0.03452
16:14:41|0.03452
16:14:42|0.03452
16:14:43|0.03452
16:14:45|0.03452
16:14:46|0.03452
16:14:46|0.03452
16:14:47|0.03452
16:14:48|0.03452
16:14:49|0.03451379
16:14:50|0.03451379
16:14:52|0.03451379
16:14:53|0.03451379
16:14:55|0.03451379
16:14:55|0.03451379
16:14:56|0.03452
16:14:57|0.03452
16:14:58|0.03452
16:15:00|0.03451429
16:15:01|0.03451429
16:15:02|0.03451429
16:15:02|0.03451429
16:15:03|0.03451429
16:15:04|0.03451429
16:15:05|0.03451429
16:15:06|0.03451429
16:15:07|0.03451379
16:15:08|0.03451985
16:15:09|0.03451985
16:15:10|0.03449394
16:15:11|0.03449394
16:15:13|0.03449394
16:15:13|0.03449394
16:15:14|0.03449394
16:15:15|0.03449394
16:15:16|0.03449394
16:15:18|0.03449394
16:15:19|0.03449394
16:15:20|0.03449394
16:15:21|0.03449394
16:15:22|0.03449394
16:15:23|0.03449394
16:15:25|0.03449394
16:15:26|0.03449394
16:15:26|0.03449394
16:15:27|0.03449394
16:15:28|0.03449394
16:15:29|0.03449394
16:15:30|0.03452095
16:15:31|0.03452095
16:15:32|0.03452095
16:15:33|0.03452095
16:15:35|0.03452095
16:15:35|0.03452095
16:15:36|0.03452095
16:15:38|0.03453722
16:15:38|0.03453722
16:15:39|0.03453722
16:15:41|0.03453722
16:15:41|0.03454
16:15:42|0.03454
16:15:43|0.03454
16:15:45|0.03454
16:15:45|0.03454
16:15:46|0.03454
16:15:48|0.03454
16:15:50|0.03454
16:15:51|0.03454
16:15:52|0.03454103
16:15:52|0.03454532
16:15:54|0.03454532
16:15:55|0.03454532
16:15:56|0.03454532
16:15:57|0.03454532
16:15:58|0.03454219
16:15:59|0.03454219
16:16:00|0.03454219
16:16:01|0.03454545
16:16:02|0.03454545
16:16:04|0.03454545
16:16:05|0.03455
16:16:05|0.03455
16:16:07|0.03455
16:16:08|0.03454501
16:16:08|0.03454
16:16:10|0.03454759
16:16:10|0.03454759
16:16:12|0.03454759
16:16:13|0.03454759
16:16:14|0.03454759
16:16:15|0.03454999
16:16:16|0.03454999
16:16:16|0.03454999
16:16:18|0.03454999
16:16:20|0.03454486
16:16:20|0.03454486
16:16:21|0.03454473
16:16:22|0.03453774
16:16:23|0.03453774
16:16:24|0.03453774
16:16:25|0.03453774
16:16:27|0.03453774
16:16:27|0.03453774
16:16:29|0.03453774
16:16:30|0.03453774
16:16:31|0.03453774
16:16:31|0.0345498
16:16:32|0.03454953
16:16:33|0.03454953
16:16:34|0.03454953
16:16:35|0.03454953
16:16:36|0.03454953
16:16:37|0.03454953
16:16:38|0.03454953
16:16:39|0.03454953
16:16:40|0.03454478
16:16:41|0.03454478
16:16:42|0.03454478
16:16:43|0.03454478
16:16:44|0.03454478
16:16:45|0.03454478
16:16:47|0.03454478
16:16:47|0.0345365
16:16:48|0.03453307
16:16:50|0.03454052
16:16:51|0.03454052
16:16:52|0.03454058
16:16:53|0.03454058
16:16:54|0.03452186
16:16:55|0.03452186
16:16:56|0.03452186
16:16:57|0.03452186
16:16:58|0.03452186
16:16:59|0.03452186
16:17:00|0.03452186
16:17:01|0.03454761
16:17:02|0.03455
16:17:03|0.03455
16:17:04|0.03455
16:17:05|0.03455
16:17:06|0.03455
16:17:07|0.03455
16:17:08|0.03455
16:17:09|0.03455
16:17:10|0.03455516
16:17:11|0.03455516
16:17:13|0.03455516
16:17:14|0.03455516
16:17:14|0.03455516
16:17:16|0.03455516
16:17:16|0.03456317
16:17:17|0.0345695
16:17:18|0.0345695
16:17:19|0.0345695
16:17:20|0.0345695
16:17:21|0.0345633
16:17:23|0.03456757
16:17:24|0.03457321
16:17:24|0.03457321
16:17:25|0.03457321
16:17:26|0.03457321
16:17:27|0.03457321
16:17:28|0.03457321
16:17:30|0.03457321
16:17:31|0.03458801
16:17:31|0.03458801
16:17:32|0.03458801
16:17:34|0.03457455
16:17:34|0.03457455
16:17:35|0.03457455
16:17:36|0.03457455
16:17:37|0.03457455
16:17:38|0.03457455
16:17:39|0.03457455
16:17:40|0.03457455
16:17:42|0.03457455
16:17:42|0.03457455
16:17:43|0.03457455
16:17:44|0.03457455
16:17:45|0.03458135
16:17:46|0.03458135
16:17:48|0.03458135
16:17:48|0.03458135
16:17:49|0.03458135
16:17:51|0.03458135
16:17:52|0.03458135
16:17:54|0.03458135
16:17:54|0.03458351
16:17:56|0.03458368
16:17:57|0.03458368
16:17:57|0.03458396
16:17:59|0.03458396
16:18:00|0.03458401
16:18:00|0.03458401
16:18:02|0.03458401
16:18:03|0.03458401
16:18:03|0.03458401
16:18:05|0.03458401
16:18:06|0.03458401
16:18:07|0.03458401
16:18:07|0.03457692
16:18:08|0.03459514
16:18:10|0.03459514
16:18:10|0.03459525
16:18:12|0.03459525
16:18:12|0.03459525
16:18:14|0.03459525
16:18:14|0.03459999
16:18:16|0.03459999
16:18:17|0.03459999
16:18:18|0.03459999
16:18:19|0.03459999
16:18:20|0.03459999
16:18:21|0.03460439
16:18:22|0.03460439
16:18:23|0.03460439
16:18:24|0.03460439
16:18:25|0.03460439
16:18:26|0.03460439
16:18:27|0.03461219
16:18:28|0.03461218
16:18:29|0.03461218
16:18:30|0.03461218
16:18:31|0.03461218
16:18:32|0.03461218
16:18:33|0.03461218
16:18:34|0.03460515
16:18:35|0.03460942
16:18:36|0.03460942
16:18:37|0.03460942
16:18:38|0.03460942
16:18:39|0.03460942
16:18:40|0.03461219
16:18:41|0.03461297
16:18:42|0.03461297
16:18:44|0.03461297
16:18:44|0.03461297
16:18:45|0.03461297
16:18:46|0.03461297
16:18:47|0.03461297
16:18:48|0.03461296
16:18:49|0.03461884
16:18:50|0.03462
16:18:52|0.03462899
16:18:52|0.03462899
16:18:55|0.03462899
16:18:56|0.03462899
16:18:57|0.03462899
16:18:58|0.03462899
16:19:00|0.03464265
16:19:00|0.03463925
16:19:02|0.03465422
16:19:03|0.03465422
16:19:04|0.03465422
16:19:05|0.03465422
16:19:06|0.03465422
16:19:07|0.03465422
16:19:08|0.03465422
16:19:09|0.03465422
16:19:10|0.03465422
16:19:11|0.03463533
16:19:12|0.03463533
16:19:13|0.03464014
16:19:14|0.03464014
16:19:15|0.03464014
16:19:16|0.03464014
16:19:17|0.03464042
16:19:19|0.03462899
16:19:19|0.03462899
16:19:20|0.03462
16:19:21|0.03462
16:19:23|0.03462
16:19:24|0.03462
16:19:24|0.03462
16:19:26|0.03461871
16:19:26|0.03463705
16:19:27|0.03463705
16:19:28|0.03463705
16:19:29|0.03464014
16:19:30|0.03464014
16:19:31|0.03464014
16:19:32|0.03464014
16:19:33|0.03464014
16:19:34|0.03464014
16:19:36|0.03464014
16:19:37|0.03462335
16:19:38|0.03462335
16:19:39|0.03464014
16:19:40|0.03464014
16:19:41|0.03464014
16:19:42|0.03464014
16:19:43|0.03464014
16:19:44|0.03464014
16:19:45|0.03464014
16:19:46|0.03464014
16:19:47|0.03464014
16:19:48|0.03464014
16:19:49|0.03463706
16:19:50|0.03463706
16:19:51|0.03463706
16:19:52|0.03463706
16:19:53|0.03463706
16:19:54|0.03463706
16:19:55|0.03462519
16:19:56|0.03462519
16:19:57|0.03462519
16:19:59|0.03462519
16:20:00|0.03462519
16:20:00|0.03462519
16:20:02|0.03462519
16:20:02|0.03462519
16:20:04|0.03462633
16:20:05|0.03463362
16:20:05|0.03463362
16:20:07|0.03463362
16:20:08|0.03463362
16:20:09|0.03463362
16:20:11|0.03463362
16:20:12|0.0346268
16:20:12|0.0346268
16:20:13|0.0346268
16:20:14|0.0346268
16:20:15|0.0346268
16:20:16|0.03463362
16:20:18|0.03463362
16:20:18|0.03462498
16:20:19|0.03462498
16:20:21|0.03462498
16:20:21|0.03462498
16:20:22|0.03462498
16:20:24|0.03462498
16:20:25|0.03462498
16:20:26|0.03462498
16:20:27|0.03462498
16:20:27|0.03464013
16:20:28|0.03464013
16:20:29|0.03464013
16:20:30|0.03462749
16:20:31|0.03462282
16:20:32|0.03463706
16:20:34|0.03463706
16:20:34|0.03464044
16:20:35|0.03464044
16:20:36|0.03464044
16:20:37|0.03464044
16:20:39|0.03464044
16:20:39|0.03464044
16:20:41|0.03464044
16:20:41|0.03464044
16:20:43|0.03464044
16:20:43|0.03464044
16:20:45|0.03464044
16:20:46|0.03464044
16:20:46|0.03464044
16:20:47|0.03464044
16:20:49|0.03464044
16:20:50|0.03464044
16:20:51|0.03464044
16:20:52|0.03464044
16:20:52|0.03464044
16:20:54|0.03463285
16:20:55|0.03463285
16:20:56|0.03465035
16:20:58|0.03465035
16:20:59|0.03465035
16:21:00|0.03465035
16:21:02|0.03466666
16:21:02|0.03466666
16:21:03|0.03466666
16:21:04|0.03465423
16:21:06|0.03465423
16:21:06|0.03465423
16:21:08|0.03465423
16:21:09|0.03465423
16:21:10|0.03465423
16:21:11|0.03465423
16:21:12|0.03465423
16:21:13|0.03465423
16:21:14|0.03465423
16:21:15|0.03465423
16:21:16|0.03465424
16:21:17|0.03465424
16:21:19|0.03465424
16:21:19|0.03465424
16:21:20|0.03465424
16:21:22|0.03465424
16:21:22|0.03465424
16:21:23|0.03465424
16:21:25|0.03465424
16:21:25|0.03465424
16:21:26|0.03465424
16:21:27|0.03465424
16:21:28|0.03465424
16:21:30|0.03465424
16:21:31|0.03465424
16:21:32|0.03465081
16:21:33|0.03465081
16:21:34|0.03465081
16:21:35|0.03466114
16:21:36|0.03466114
16:21:37|0.03466114
16:21:38|0.03466114
16:21:39|0.03466114
16:21:40|0.03466114
16:21:41|0.03466114
16:21:42|0.03466114
16:21:43|0.03466114
16:21:44|0.03466114
16:21:45|0.03466114
16:21:46|0.03466114
16:21:47|0.03466114
16:21:48|0.03466114
16:21:49|0.03466447
16:21:50|0.03466447
16:21:51|0.03467799
16:21:52|0.03467799
16:21:54|0.03467799
16:21:55|0.03468178
16:21:56|0.03468178
16:21:57|0.03468178
16:21:59|0.034678
16:21:59|0.034678
16:22:01|0.03466447
16:22:02|0.03466448
16:22:03|0.03466448
16:22:05|0.03466448
16:22:06|0.03466448
16:22:07|0.03466448
16:22:08|0.0346707
16:22:09|0.0346707
16:22:10|0.0346707
16:22:11|0.0346707
16:22:12|0.0346707
16:22:13|0.03468037
16:22:14|0.03467026
16:22:15|0.03467026
16:22:16|0.03467026
16:22:17|0.03467026
16:22:18|0.03467026
16:22:19|0.03467026
16:22:20|0.03467026
16:22:21|0.03467026
16:22:23|0.03467026
16:22:23|0.03467026
16:22:24|0.0346707
16:22:25|0.03468173
16:22:27|0.03468398
16:22:28|0.03469553
16:22:29|0.03467712
16:22:30|0.03467712
16:22:31|0.03467712
16:22:32|0.03467712
16:22:33|0.03467712
16:22:34|0.03467712
16:22:35|0.03467712
16:22:36|0.03467712
16:22:37|0.03468392
16:22:38|0.03468392
16:22:39|0.03468392
16:22:40|0.03468392
16:22:41|0.03468392
16:22:42|0.03468861
16:22:43|0.03468861
16:22:44|0.03468861
16:22:45|0.03468861
16:22:46|0.03468861
16:22:47|0.03468393
16:22:48|0.03468393
16:22:49|0.03468392
16:22:50|0.03468392
16:22:51|0.03468392
16:22:52|0.03468392
16:22:53|0.03468392
16:22:54|0.0347
16:22:55|0.0347
16:22:56|0.0347
16:22:57|0.0347
16:22:58|0.0347
16:22:59|0.0347
16:23:00|0.0347
16:23:01|0.0347
16:23:03|0.0347
16:23:03|0.0347
16:23:04|0.03470405
16:23:05|0.03469853
16:23:07|0.03469853
16:23:07|0.03469853
16:23:09|0.03469853
16:23:09|0.03469853
16:23:11|0.03469853
16:23:11|0.03469853
16:23:13|0.03469853
16:23:13|0.03469853
16:23:14|0.03469853
16:23:15|0.03469853
16:23:17|0.03469853
16:23:17|0.03469853
16:23:18|0.03469853
16:23:20|0.03469853
16:23:21|0.03469853
16:23:22|0.03468418
16:23:23|0.03468418
16:23:23|0.03469835
16:23:24|0.03469835
16:23:25|0.03469835
16:23:27|0.0346986
16:23:28|0.0346986
16:23:29|0.0346986
16:23:30|0.03469085
16:23:31|0.03469085
16:23:31|0.03469085
16:23:33|0.03469085
16:23:33|0.03469085
16:23:35|0.03469085
16:23:35|0.03469085
16:23:37|0.03469085
16:23:37|0.03468392
16:23:38|0.03468392
16:23:39|0.03468392
16:23:41|0.03466989
16:23:42|0.03465665
16:23:43|0.03465665
16:23:44|0.03466809
16:23:45|0.03466809
16:23:46|0.03467145
16:23:47|0.03467145
16:23:48|0.03467145
16:23:49|0.03467145
16:23:50|0.03467145
16:23:51|0.03467146
16:23:52|0.03467146
16:23:53|0.03467146
16:23:54|0.034688
16:23:55|0.034688
16:23:56|0.034688
16:23:58|0.034688
16:23:59|0.034688
16:24:00|0.034688
16:24:02|0.034688
16:24:03|0.034688
16:24:03|0.03468866
16:24:04|0.03468866
16:24:06|0.03468866
16:24:07|0.03468866
16:24:08|0.03468866
16:24:09|0.03468866
16:24:09|0.03468866
16:24:11|0.03470404
16:24:12|0.03470404
16:24:13|0.03469086
16:24:14|0.03469086
16:24:14|0.03469086
16:24:15|0.03469086
16:24:17|0.03469086
16:24:18|0.03469086
16:24:19|0.03469086
16:24:20|0.03469086
16:24:21|0.03469086
16:24:22|0.03469086
16:24:23|0.03469086
16:24:24|0.03469086
16:24:25|0.03469086
16:24:26|0.03469086
16:24:27|0.03468175
16:24:28|0.03468175
16:24:29|0.03468175
16:24:30|0.03468175
16:24:31|0.03468175
16:24:32|0.03468175
16:24:33|0.03468175
16:24:34|0.03468175
16:24:35|0.03466
16:24:36|0.03468122
16:24:37|0.03468122
16:24:38|0.03468866
16:24:39|0.03468866
16:24:40|0.03467731
16:24:41|0.03467731
16:24:42|0.0346921
16:24:43|0.0346921
16:24:44|0.03468066
16:24:45|0.03468066
16:24:46|0.03468066
16:24:47|0.03468066
16:24:48|0.03468066
16:24:49|0.0346705
16:24:50|0.0346705
16:24:51|0.0346705
16:24:52|0.0346705
16:24:53|0.0346705
16:24:54|0.0346705
16:24:55|0.0346705
16:24:56|0.0346705
16:24:58|0.03465999
16:24:59|0.03465999
16:25:01|0.03465999
16:25:02|0.03465999
16:25:02|0.03465999
16:25:04|0.03465999
16:25:04|0.03465999
16:25:05|0.03465999
16:25:06|0.03465999
16:25:08|0.03465999
16:25:08|0.03465999
16:25:10|0.03465999
16:25:11|0.03465999
16:25:12|0.03465999
16:25:13|0.03464622
16:25:14|0.03464622
16:25:15|0.03464622
16:25:16|0.03464622
16:25:17|0.03464622
16:25:18|0.03464622
16:25:19|0.03464622
16:25:20|0.03464283
16:25:21|0.03464283
16:25:22|0.03464283
16:25:23|0.03464283
16:25:24|0.03465633
16:25:25|0.03465633
16:25:26|0.03465633
16:25:27|0.03465633
16:25:28|0.03465633
16:25:29|0.03465604
16:25:30|0.03465604
16:25:31|0.03463778
16:25:32|0.03463778
16:25:33|0.03463778
16:25:34|0.03463778
16:25:35|0.03463778
16:25:36|0.03463778
16:25:37|0.03463778
16:25:38|0.03463778
16:25:39|0.0346317
16:25:40|0.0346317
16:25:41|0.0346317
16:25:42|0.0346317
16:25:43|0.0346317
16:25:44|0.03467278
16:25:46|0.03467278
16:25:46|0.03467278
16:25:47|0.03467278
16:25:49|0.03467278
16:25:49|0.03465979
16:25:51|0.03465979
16:25:51|0.03465979
16:25:53|0.03465979
16:25:53|0.03465979
16:25:55|0.03465979
16:25:56|0.03465979
16:25:56|0.03465979
16:25:58|0.03465979
16:25:59|0.03465979
16:26:00|0.03465979
16:26:02|0.03465979
16:26:03|0.03466798
16:26:04|0.03466798
16:26:04|0.03466798
16:26:06|0.03466798
16:26:06|0.03466798
16:26:07|0.03464591
16:26:08|0.03464591
16:26:09|0.03464591
16:26:10|0.03464591
16:26:11|0.03464591
16:26:13|0.03466114
16:26:13|0.03466114
16:26:14|0.03466114
16:26:15|0.03466114
16:26:17|0.03466114
16:26:17|0.03466114
16:26:19|0.03466114
16:26:20|0.03466114
16:26:20|0.03466114
16:26:21|0.03466114
16:26:23|0.03466114
16:26:23|0.03466114
16:26:24|0.03466114
16:26:25|0.03466114
16:26:26|0.03466114
16:26:28|0.03466114
16:26:29|0.03466798
16:26:30|0.03466798
16:26:31|0.03466145
16:26:32|0.03466145
16:26:33|0.03466145
16:26:34|0.03463552
16:26:35|0.03463552
16:26:36|0.03463552
16:26:37|0.03463552
16:26:38|0.03463552
16:26:39|0.03463552
16:26:40|0.03464566
16:26:41|0.03464566
16:26:42|0.03464495
16:26:43|0.03464495
16:26:44|0.03464495
16:26:45|0.03464495
16:26:46|0.03464495
16:26:47|0.03463027
16:26:49|0.03463027
16:26:49|0.03463027
16:26:51|0.03463027
16:26:51|0.03463027
16:26:52|0.03463027
16:26:54|0.03463027
16:26:54|0.03463027
16:26:56|0.03463027
16:26:57|0.03466101
16:26:58|0.03466101
16:26:59|0.03466101
16:27:00|0.03466101
16:27:01|0.03466101
16:27:03|0.03463241
16:27:03|0.03463241
16:27:04|0.03463241
16:27:06|0.03463241
16:27:07|0.03463241
16:27:07|0.03463241
16:27:08|0.03463241
16:27:09|0.03463241
16:27:11|0.03463241
16:27:11|0.03463241
16:27:12|0.03463241
16:27:13|0.03463241
16:27:15|0.03463241
16:27:16|0.03463241
16:27:16|0.03464288
16:27:17|0.03464288
16:27:18|0.03464288
16:27:19|0.03464288
16:27:20|0.03464288
16:27:21|0.03464288
16:27:22|0.03464288
16:27:23|0.03464288
16:27:24|0.03464288
16:27:25|0.03464288
16:27:26|0.03464288
16:27:27|0.03464288
16:27:29|0.03464288
16:27:29|0.03464288
16:27:30|0.03464288
16:27:31|0.03466044
16:27:32|0.03466044
16:27:33|0.03466044
16:27:34|0.03466044
16:27:36|0.03466044
16:27:36|0.03466044
16:27:37|0.03466044
16:27:38|0.03466044
16:27:39|0.03466044
16:27:41|0.03466044
16:27:42|0.03466044
16:27:43|0.03466044
16:27:44|0.03466044
16:27:45|0.03467146
16:27:46|0.03467146
16:27:47|0.03467146
16:27:48|0.03467146
16:27:49|0.03467146
16:27:50|0.03467146
16:27:51|0.03467146
16:27:52|0.03467146
16:27:53|0.03467146
16:27:54|0.03467146
16:27:55|0.03467146
16:27:56|0.03467146
16:27:57|0.03467146
16:27:58|0.03467146
16:27:59|0.03467146
16:28:00|0.03467146
16:28:01|0.03467146
16:28:03|0.03467146
16:28:04|0.03467591
16:28:05|0.03467591
16:28:05|0.03467591
16:28:06|0.03467591
16:28:07|0.03467591
16:28:09|0.03467591
16:28:10|0.03467591
16:28:11|0.03467591
16:28:11|0.03467591
16:28:13|0.03467591
16:28:14|0.03468253
16:28:14|0.03468408
16:28:15|0.03468408
16:28:16|0.03468408
16:28:17|0.03468408
16:28:18|0.03467729
16:28:19|0.03467729
16:28:20|0.03467729
16:28:21|0.03467729
16:28:22|0.03467729
16:28:23|0.03467729
16:28:25|0.03467366
16:28:26|0.03467366
16:28:26|0.03467366
16:28:27|0.03467366
16:28:28|0.03467366
16:28:30|0.03467366
16:28:30|0.03467366
16:28:31|0.03467366
16:28:32|0.03467269
16:28:34|0.03468061
16:28:37|0.03468061
16:28:38|0.03468061
16:28:39|0.03468061
16:28:40|0.03468061
16:28:41|0.03468061
16:28:42|0.03468061
16:28:43|0.03467147
16:28:44|0.03467147
16:28:45|0.03467147
16:28:47|0.03467147
16:28:47|0.03467147
16:28:48|0.03467147
16:28:49|0.03467147
16:28:50|0.03467147
16:28:52|0.03467147
16:28:53|0.03468028
16:28:53|0.03468028
16:28:54|0.03468028
16:28:55|0.03468028
16:28:57|0.03468028
16:28:57|0.03468028
16:28:58|0.03468028
16:28:59|0.03468028
16:29:01|0.03468028
16:29:02|0.03468061
16:29:03|0.03468061
16:29:04|0.03468061
16:29:05|0.03468061
16:29:07|0.03468061
16:29:07|0.03469554
16:29:08|0.03469554
16:29:09|0.03469554
16:29:11|0.03469554
16:29:13|0.03469554
16:29:13|0.03469554
16:29:14|0.03469554
16:29:15|0.03469554
16:29:16|0.03469554
16:29:18|0.03469565
16:29:18|0.03471
16:29:19|0.034704
16:29:20|0.034704
16:29:21|0.03471365
16:29:22|0.03471365
16:29:23|0.03471365
16:29:25|0.03471365
16:29:25|0.03470493
16:29:26|0.03470493
16:29:27|0.03470493
16:29:28|0.03470493
16:29:29|0.03470493
16:29:30|0.03470493
16:29:31|0.03470493
16:29:32|0.03470493
16:29:33|0.03470493
16:29:34|0.03470493
16:29:35|0.03470493
16:29:36|0.03470809
16:29:37|0.03470809
16:29:38|0.03470809
16:29:39|0.03470809
16:29:40|0.03470809
16:29:41|0.03470809
16:29:42|0.03471948
16:29:43|0.03471948
16:29:44|0.03471948
16:29:45|0.03471948
16:29:46|0.03471948
16:29:47|0.03471948
16:29:48|0.03471948
16:29:49|0.03471948
16:29:50|0.03471948
16:29:51|0.03471948
16:29:52|0.03471948
16:29:53|0.03471948
16:29:54|0.03471948
16:29:55|0.03471948
16:29:56|0.03471948
16:29:57|0.03471948
16:29:58|0.03471948
16:29:59|0.03470809
16:30:00|0.03470809
16:30:01|0.03470809
16:30:03|0.03470809
16:30:04|0.03470809
16:30:05|0.03470809
16:30:06|0.03470809
16:30:08|0.03470809
16:30:09|0.03471273
16:30:10|0.03471273
16:30:11|0.03471273
16:30:12|0.03471273
16:30:13|0.03472972
16:30:14|0.03472972
16:30:15|0.03472972
16:30:16|0.03472993
16:30:17|0.03472994
16:30:18|0.03472994
16:30:19|0.03472994
16:30:20|0.03472994
16:30:21|0.03472994
16:30:22|0.03473
16:30:23|0.03473
16:30:24|0.03472994
16:30:25|0.03472994
16:30:26|0.03472994
16:30:27|0.03472994
16:30:28|0.03472994
16:30:29|0.03472987
16:30:30|0.03472987
16:30:31|0.03471531
16:30:32|0.03471531
16:30:33|0.03471531
16:30:34|0.03471531
16:30:35|0.03471531
16:30:36|0.03471531
16:30:37|0.03471531
16:30:38|0.03471531
16:30:39|0.03471531
16:30:40|0.03471531
16:30:41|0.03471531
16:30:42|0.03471533
16:30:43|0.03471535
16:30:44|0.03471535
16:30:45|0.03471535
16:30:46|0.03471535
16:30:47|0.03471535
16:30:48|0.03471535
16:30:49|0.03471535
16:30:50|0.03472615
16:30:51|0.03474102
16:30:52|0.03474102
16:30:53|0.03474102
16:30:54|0.03473681
16:30:55|0.03473681
16:30:56|0.03473681
16:30:57|0.03473681
16:30:58|0.03473681
16:30:59|0.03473681
16:31:00|0.03473681
16:31:01|0.03473681
16:31:02|0.03474103
16:31:03|0.03474103
16:31:05|0.03474103
16:31:06|0.03474103
16:31:06|0.03474103
16:31:08|0.03474479
16:31:08|0.03474479
16:31:10|0.03474103
16:31:11|0.03474102
16:31:12|0.03474102
16:31:13|0.03475612
16:31:14|0.03475349
16:31:15|0.03475349
16:31:16|0.03475349
16:31:17|0.03475349
16:31:18|0.03475349
16:31:19|0.03475349
16:31:20|0.03475996
16:31:21|0.03475996
16:31:22|0.03475996
16:31:23|0.03475996
16:31:24|0.03475996
16:31:25|0.03475996
16:31:26|0.03475996
16:31:27|0.03475999
16:31:29|0.03476999
16:31:30|0.03476857
16:31:31|0.03476857
16:31:32|0.03476857
16:31:33|0.03476857
16:31:34|0.03476857
16:31:35|0.03476857
16:31:36|0.03476227
16:31:37|0.03474653
16:31:38|0.03474653
16:31:39|0.03474653
16:31:40|0.03475349
16:31:41|0.03475419
16:31:42|0.03474653
16:31:44|0.03474711
16:31:44|0.03474711
16:31:45|0.034761
16:31:46|0.034761
16:31:48|0.03474653
16:31:48|0.03474653
16:31:49|0.03474653
16:31:51|0.03474315
16:31:52|0.03474315
16:31:52|0.03474315
16:31:53|0.03474536
16:31:55|0.03474536
16:31:56|0.03474536
16:31:56|0.03474536
16:31:57|0.03474536
16:31:58|0.03474536
16:31:59|0.03474536
16:32:01|0.03474535
16:32:02|0.03474536
16:32:03|0.03474536
16:32:04|0.0347609
16:32:06|0.03475072
16:32:07|0.03475072
16:32:08|0.03474943
16:32:09|0.03474943
16:32:10|0.03474943
16:32:11|0.03474943
16:32:12|0.03474943
16:32:13|0.03475058
16:32:14|0.03475058
16:32:15|0.03474536
16:32:16|0.03474536
16:32:18|0.03474536
16:32:19|0.03474536
16:32:19|0.03474537
16:32:20|0.03474537
16:32:22|0.03474537
16:32:22|0.03474537
16:32:24|0.03474536
16:32:25|0.03474537
16:32:26|0.03475035
16:32:27|0.03475035
16:32:29|0.03475035
16:32:29|0.03475035
16:32:30|0.03475035
16:32:31|0.03475402
16:32:33|0.03475402
16:32:33|0.03475402
16:32:35|0.03475402
16:32:35|0.03475402
16:32:36|0.03475402
16:32:37|0.03475402
16:32:38|0.03474862
16:32:40|0.03474862
16:32:40|0.03474862
16:32:41|0.03474536
16:32:42|0.03474536
16:32:43|0.03474536
16:32:44|0.03474536
16:32:46|0.03474536
16:32:47|0.03474536
16:32:48|0.03474536
16:32:49|0.03474536
16:32:49|0.03474536
16:32:51|0.03474536
16:32:52|0.03474536
16:32:52|0.03474536
16:32:53|0.03475021
16:32:55|0.03475021
16:32:55|0.03475021
16:32:56|0.03475021
16:32:58|0.03475021
16:32:58|0.03475021
16:32:59|0.03475021
16:33:01|0.03475021
16:33:02|0.03475021
16:33:03|0.0347372
16:33:04|0.0347372
16:33:05|0.0347372
16:33:05|0.0347372
16:33:07|0.03472964
16:33:09|0.03472964
16:33:09|0.03473228
16:33:10|0.03473228
16:33:12|0.03473228
16:33:13|0.03473228
16:33:13|0.03473228
16:33:14|0.03472385
16:33:15|0.03472385
16:33:16|0.03472385
16:33:17|0.03472385
16:33:18|0.03472385
16:33:20|0.03471946
16:33:21|0.03472946
16:33:22|0.03472946
16:33:23|0.03472946
16:33:24|0.03472946
16:33:26|0.03472946
16:33:26|0.03472946
16:33:27|0.03472946
16:33:28|0.03472946
16:33:29|0.03472946
16:33:30|0.03472946
16:33:32|0.03472946
16:33:32|0.03471429
16:33:33|0.03471376
16:33:35|0.03473337
16:33:35|0.03473337
16:33:37|0.03473337
16:33:38|0.0347265
16:33:39|0.0347265
16:33:40|0.0347265
16:33:41|0.03472991
16:33:42|0.03472991
16:33:43|0.03471823
16:33:44|0.03471823
16:33:45|0.03471823
16:33:46|0.03471823
16:33:47|0.03471824
16:33:48|0.03471824
16:33:49|0.03472649
16:33:50|0.03471674
16:33:51|0.03472642
16:33:52|0.03472642
16:33:53|0.03472642
16:33:54|0.03472642
16:33:55|0.03472642
16:33:56|0.03472642
16:33:57|0.03472642
16:33:58|0.03472642
16:33:59|0.03472642
16:34:00|0.03472642
16:34:01|0.03473338
16:34:02|0.03472918
16:34:03|0.03472918
16:34:04|0.03472918
16:34:05|0.03472918
16:34:06|0.03472918
16:34:07|0.03472918
16:34:08|0.03472918
16:34:09|0.03472918
16:34:10|0.03472775
16:34:11|0.03472775
16:34:12|0.03472775
16:34:13|0.03472775
16:34:15|0.03472993
16:34:15|0.03472993
16:34:16|0.03472993
16:34:18|0.03473338
16:34:19|0.03473338
16:34:20|0.03473338
16:34:21|0.03473679
16:34:21|0.03472856
16:34:23|0.03472856
16:34:24|0.03472856
16:34:25|0.03472856
16:34:26|0.03472856
16:34:26|0.03472856
16:34:28|0.03473337
16:34:29|0.03473337
16:34:29|0.03473337
16:34:31|0.03473337
16:34:32|0.03473337
16:34:33|0.03473337
16:34:34|0.03472828
16:34:35|0.03473984
16:34:36|0.03473984
16:34:37|0.03473984
16:34:38|0.03473984
16:34:39|0.03473984
16:34:40|0.03473984
16:34:41|0.03473984
16:34:42|0.03473984
16:34:43|0.03473984
16:34:44|0.03473984
16:34:45|0.03473984
16:34:46|0.03473984
16:34:47|0.03473984
16:34:48|0.03473984
16:34:49|0.03473984
16:34:50|0.03473228
16:34:51|0.03473228
16:34:52|0.03473228
16:34:53|0.03473228
16:34:54|0.03473228
16:34:55|0.03473228
16:34:56|0.03473228
16:34:57|0.03473228
16:34:58|0.03473228
16:34:59|0.03474023
16:35:00|0.03472919
16:35:01|0.03472919
16:35:02|0.03472919
16:35:03|0.03472919
16:35:04|0.03472919
16:35:05|0.03472919
16:35:06|0.03472919
16:35:07|0.03472919
16:35:08|0.03472919
16:35:09|0.03472919
16:35:11|0.03472919
16:35:12|0.03472918
16:35:13|0.03472918
16:35:14|0.03472918
16:35:15|0.03472918
16:35:17|0.03472918
16:35:17|0.03472918
16:35:18|0.03472919
16:35:19|0.03472919
16:35:20|0.03472919
16:35:21|0.03472919
16:35:22|0.03472919
16:35:23|0.03472919
16:35:25|0.03472919
16:35:25|0.03472919
16:35:26|0.03472993
16:35:28|0.03472993
16:35:29|0.03472993
16:35:30|0.03472993
16:35:30|0.03472993
16:35:31|0.03472993
16:35:33|0.03472993
16:35:33|0.03472993
16:35:35|0.03471379
16:35:36|0.03471532
16:35:37|0.03472306
16:35:38|0.03471273
16:35:39|0.03471273
16:35:40|0.03471275
16:35:41|0.03471274
16:35:42|0.03472994
16:35:43|0.03472994
16:35:44|0.03472994
16:35:45|0.03472994
16:35:46|0.03472994
16:35:47|0.03472994
16:35:48|0.0347538
16:35:49|0.0347538
16:35:50|0.0347538
16:35:51|0.0347538
16:35:52|0.0347538
16:35:54|0.0347538
16:35:54|0.0347538
16:35:55|0.03472225
16:35:56|0.03472349
16:35:57|0.03472349
16:35:58|0.03472349
16:35:59|0.03472349
16:36:00|0.03472347
16:36:02|0.03472347
16:36:02|0.03472347
16:36:03|0.03472347
16:36:05|0.03472347
16:36:05|0.03472347
16:36:06|0.0347265
16:36:07|0.0347265
16:36:09|0.03471948
16:36:10|0.03471948
16:36:12|0.03471948
16:36:13|0.03471948
16:36:15|0.03473338
16:36:15|0.03473338
16:36:16|0.03473338
16:36:17|0.03473338
16:36:18|0.03473338
16:36:19|0.03473338
16:36:20|0.03473338
16:36:21|0.03473338
16:36:23|0.03473338
16:36:23|0.03473338
16:36:24|0.03473338
16:36:26|0.03474703
16:36:26|0.03474703
16:36:27|0.03474703
16:36:28|0.03474703
16:36:29|0.03474703
16:36:30|0.03474703
16:36:32|0.03474703
16:36:32|0.03474703
16:36:34|0.03474703
16:36:34|0.03474311
16:36:35|0.03476076
16:36:37|0.03475347
16:36:38|0.03475347
16:36:39|0.03475347
16:36:40|0.03475347
16:36:41|0.03475347
16:36:42|0.03475347
16:36:43|0.03473959
16:36:44|0.03473535
16:36:45|0.03473535
16:36:46|0.03473535
16:36:47|0.03473612
16:36:48|0.03473612
16:36:49|0.03472309
16:36:50|0.03472285
16:36:51|0.03472761
16:36:52|0.03472761
16:36:53|0.03472761
16:36:54|0.03472761
16:36:55|0.03472224
16:36:56|0.0347256
16:36:57|0.0347256
16:36:58|0.03474599
16:36:59|0.03474595
16:37:00|0.03474595
16:37:01|0.03474595
16:37:02|0.03473267
16:37:03|0.03474061
16:37:04|0.03474061
16:37:05|0.03474061
16:37:06|0.03474061
16:37:07|0.03474707
16:37:08|0.03474707
16:37:09|0.03474707
16:37:11|0.03474707
16:37:12|0.03472576
16:37:13|0.03472983
16:37:14|0.03474896
16:37:15|0.03474896
16:37:16|0.03475401
16:37:17|0.03475401
16:37:18|0.03475401
16:37:19|0.03475401
16:37:20|0.03475001
16:37:21|0.03475001
16:37:22|0.03475001
16:37:24|0.03475001
16:37:25|0.03475001
16:37:25|0.03475001
16:37:26|0.03475001
16:37:28|0.03475001
16:37:28|0.03475001
16:37:29|0.03475001
16:37:30|0.03475001
16:37:32|0.03475
16:37:33|0.03474306
16:37:34|0.03474306
16:37:35|0.03474306
16:37:36|0.03474306
16:37:36|0.03474306
16:37:38|0.03474306
16:37:38|0.03475743
16:37:40|0.03475743
16:37:40|0.03475743
16:37:41|0.03475743
16:37:43|0.03474775
16:37:43|0.03474653
16:37:45|0.03474306
16:37:45|0.03474306
16:37:46|0.03474306
16:37:48|0.03474306
16:37:49|0.03474306
16:37:50|0.03474306
16:37:51|0.03474306
16:37:52|0.03474306
16:37:53|0.03474306
16:37:54|0.03474306
16:37:55|0.03474285
16:37:56|0.03474285
16:37:57|0.03474285
16:37:58|0.03474285
16:37:59|0.03474285
16:38:00|0.03473265
16:38:01|0.03472918
16:38:02|0.03472918
16:38:03|0.03472309
16:38:04|0.03472224
16:38:05|0.03472224
16:38:06|0.03473559
16:38:08|0.03473559
16:38:09|0.03473559
16:38:09|0.03473559
16:38:10|0.03473559
16:38:12|0.03473559
16:38:12|0.03473559
16:38:14|0.03473559
16:38:14|0.03473559
16:38:16|0.03473559
16:38:16|0.03473559
16:38:18|0.03473559
16:38:18|0.03473559
16:38:19|0.03473559
16:38:21|0.03473559
16:38:21|0.03473559
16:38:23|0.03473559
16:38:24|0.03473559
16:38:25|0.03473559
16:38:25|0.03472921
16:38:27|0.03472921
16:38:28|0.03472921
16:38:29|0.03472921
16:38:30|0.03472921
16:38:31|0.03472921
16:38:32|0.03472921
16:38:33|0.03473559
16:38:34|0.03473559
16:38:35|0.03473559
16:38:36|0.03473559
16:38:37|0.03474917
16:38:38|0.034754
16:38:39|0.034754
16:38:40|0.034754
16:38:41|0.034754
16:38:42|0.034754
16:38:43|0.034754
16:38:44|0.034754
16:38:45|0.034754
16:38:46|0.034754
16:38:47|0.03476433
16:38:48|0.03476433
16:38:49|0.03476433
16:38:50|0.03476433
16:38:51|0.03476433
16:38:52|0.03476433
16:38:53|0.03474896
16:38:54|0.03474896
16:38:55|0.03474896
16:38:56|0.03474896
16:38:57|0.03474896
16:38:58|0.03474896
16:38:59|0.03474896
16:39:00|0.03474896
16:39:01|0.03474896
16:39:02|0.03474896
16:39:03|0.03474896
16:39:04|0.03473654
16:39:05|0.03473654
16:39:07|0.03473654
16:39:07|0.03473654
16:39:08|0.03473654
16:39:09|0.03473654
16:39:10|0.03473654
16:39:11|0.03473654
16:39:13|0.03473654
16:39:13|0.03473654
16:39:15|0.03473265
16:39:16|0.03473265
16:39:17|0.03473265
16:39:18|0.03473265
16:39:19|0.03473654
16:39:21|0.03473654
16:39:21|0.03473654
16:39:22|0.03473654
16:39:23|0.03473654
16:39:25|0.03473653
16:39:26|0.03473653
16:39:26|0.03473653
16:39:27|0.03473653
16:39:28|0.03473653
16:39:29|0.03475621
16:39:31|0.03475621
16:39:31|0.03475621
16:39:32|0.03475621
16:39:33|0.03475621
16:39:35|0.03475621
16:39:35|0.03475621
16:39:37|0.03475621
16:39:37|0.03475621
16:39:39|0.03475621
16:39:39|0.03475621
16:39:41|0.03475621
16:39:42|0.03475621
16:39:42|0.03475621
16:39:44|0.03475621
16:39:44|0.03475621
16:39:46|0.03475621
16:39:47|0.03475621
16:39:47|0.03475694
16:39:48|0.03475694
16:39:50|0.03475694
16:39:50|0.03475694
16:39:52|0.03475694
16:39:53|0.03475694
16:39:54|0.03475694
16:39:56|0.03475694
16:39:56|0.03475694
16:39:57|0.03475694
16:39:58|0.03475694
16:39:59|0.03475694
16:40:00|0.03475694
16:40:01|0.03475694
16:40:02|0.03475694
16:40:03|0.03475694
16:40:04|0.03475694
16:40:05|0.03475694
16:40:06|0.03475694
16:40:07|0.03475694
16:40:08|0.03475621
16:40:10|0.03475621
16:40:11|0.03475621
16:40:12|0.03475621
16:40:13|0.03475621
16:40:14|0.03475621
16:40:16|0.03475621
16:40:16|0.03475621
16:40:18|0.03475621
16:40:19|0.03475621
16:40:19|0.03475621
16:40:21|0.03475621
16:40:22|0.03475621
16:40:22|0.03475621
16:40:24|0.0347687
16:40:24|0.03476778
16:40:26|0.03476994
16:40:27|0.03476994
16:40:28|0.03476994
16:40:28|0.03476994
16:40:29|0.03476994
16:40:30|0.03476994
16:40:32|0.03476994
16:40:33|0.03476994
16:40:34|0.03476994
16:40:35|0.03476994
16:40:35|0.03476994
16:40:37|0.03476994
16:40:38|0.03476994
16:40:39|0.03476994
16:40:39|0.03476994
16:40:41|0.03476994
16:40:42|0.03476994
16:40:42|0.03476994
16:40:44|0.03476994
16:40:44|0.03476994
16:40:46|0.03476041
16:40:47|0.03476041
16:40:48|0.03476041
16:40:49|0.03476041
16:40:49|0.03476041
16:40:50|0.03476072
16:40:52|0.03476072
16:40:53|0.03476072
16:40:54|0.03476072
16:40:55|0.03476072
16:40:55|0.03476072
16:40:56|0.03476072
16:40:58|0.03476072
16:40:58|0.03476072
16:41:00|0.03476072
16:41:01|0.03476072
16:41:01|0.03476072
16:41:03|0.03476072
16:41:04|0.03476072
16:41:05|0.03476072
16:41:06|0.03476397
16:41:07|0.03476397
16:41:08|0.03476397
16:41:09|0.03476397
16:41:10|0.03476397
16:41:11|0.03476397
16:41:12|0.03476397
16:41:13|0.03476397
16:41:14|0.03476999
16:41:16|0.03476999
16:41:17|0.03476999
16:41:18|0.03476999
16:41:19|0.03476999
16:41:20|0.03476999
16:41:21|0.03476999
16:41:22|0.03476999
16:41:23|0.03476999
16:41:24|0.03476999
16:41:25|0.0347749
16:41:26|0.0347749
16:41:27|0.0347749
16:41:28|0.0347749
16:41:29|0.0347749
16:41:30|0.0347749
16:41:31|0.0347749
16:41:32|0.0347749
16:41:33|0.0347749
16:41:34|0.0347749
16:41:35|0.0347749
16:41:36|0.0347749
16:41:37|0.0347749
16:41:39|0.0347749
16:41:40|0.0347749
16:41:41|0.0347749
16:41:41|0.0347749
16:41:43|0.0347749
16:41:44|0.0347749
16:41:45|0.03477465
16:41:46|0.03477465
16:41:47|0.03477465
16:41:48|0.03477465
16:41:48|0.03477465
16:41:50|0.03480077
16:41:50|0.03480077
16:41:51|0.03480077
16:41:52|0.03480077
16:41:53|0.03480077
16:41:55|0.03480077
16:41:55|0.03480077
16:41:57|0.03480077
16:41:58|0.03480077
16:41:59|0.03480077
16:42:00|0.03478934
16:42:01|0.03478934
16:42:02|0.03478934
16:42:02|0.03478934
16:42:04|0.03478934
16:42:04|0.03478934
16:42:05|0.03478934
16:42:07|0.03478514
16:42:08|0.03478514
16:42:08|0.03477082
16:42:09|0.03477082
16:42:11|0.03477082
16:42:11|0.03477082
16:42:13|0.03476048
16:42:14|0.03476048
16:42:16|0.03476048
16:42:17|0.03476048
16:42:17|0.03476777
16:42:18|0.03476777
16:42:20|0.03476777
16:42:20|0.03476777
16:42:22|0.03476777
16:42:23|0.03476087
16:42:24|0.03476087
16:42:25|0.03476087
16:42:26|0.03476087
16:42:27|0.03476087
16:42:28|0.03476087
16:42:29|0.03476087
16:42:30|0.03476087
16:42:31|0.03477466
16:42:32|0.03477466
16:42:33|0.03477466
16:42:34|0.0347687
16:42:35|0.0347572
16:42:36|0.03476776
16:42:37|0.03476776
16:42:38|0.03476776
16:42:39|0.03476776
16:42:40|0.03476776
16:42:41|0.03476776
16:42:42|0.03476776
16:42:43|0.03476776
16:42:44|0.03476776
16:42:45|0.03476776
16:42:46|0.03476776
16:42:47|0.03476778
16:42:48|0.03478154
16:42:49|0.03478154
16:42:50|0.03478154
16:42:51|0.0347746
16:42:52|0.0347746
16:42:53|0.0347746
16:42:54|0.0347746
16:42:55|0.0347746
16:42:56|0.0347746
16:42:57|0.0347746
16:42:58|0.03476453
16:42:59|0.03476453
16:43:00|0.03476453
16:43:01|0.03476453
16:43:02|0.03476453
16:43:03|0.03476453
16:43:04|0.03476453
16:43:05|0.03476453
16:43:06|0.03476724
16:43:08|0.03476724
16:43:08|0.03476724
16:43:09|0.03476724
16:43:10|0.03476724
16:43:11|0.03476724
16:43:13|0.03476724
16:43:14|0.03476724
16:43:15|0.03476724
16:43:17|0.03476715
16:43:18|0.03476715
16:43:18|0.03476715
16:43:19|0.03476737
16:43:21|0.03476737
16:43:22|0.03476737
16:43:23|0.03476737
16:43:24|0.03476737
16:43:25|0.03476737
16:43:25|0.03476737
16:43:27|0.03476737
16:43:28|0.03476737
16:43:28|0.03476737
16:43:30|0.03476737
16:43:31|0.03476737
16:43:32|0.03476859
16:43:33|0.03476859
16:43:34|0.03476859
16:43:35|0.03476859
16:43:36|0.03476859
16:43:37|0.03476859
16:43:38|0.03476859
16:43:39|0.03476859
16:43:40|0.03476859
16:43:41|0.03476859
16:43:42|0.03476859
16:43:43|0.03476859
16:43:44|0.03476859
16:43:45|0.03476859
16:43:46|0.03476859
16:43:47|0.03476859
16:43:48|0.03476859
16:43:49|0.03476859
16:43:50|0.03476859
16:43:51|0.03476859
16:43:52|0.03476859
16:43:53|0.03476859
16:43:54|0.03476859
16:43:56|0.03476859
16:43:56|0.03476333
16:43:58|0.0347609
16:44:00|0.03476859
16:44:00|0.03476859
16:44:01|0.03476859
16:44:02|0.03476859
16:44:03|0.03476859
16:44:04|0.03476859
16:44:05|0.03476859
16:44:06|0.03476859
16:44:07|0.03476859
16:44:08|0.03476859
16:44:09|0.03476859
16:44:10|0.03476859
16:44:11|0.03476859
16:44:13|0.03476859
16:44:13|0.03476859
16:44:14|0.03476859
16:44:15|0.03476859
16:44:16|0.03476778
16:44:18|0.03477466
16:44:19|0.03477466
16:44:20|0.03477466
16:44:21|0.03477466
16:44:22|0.03477466
16:44:23|0.03476042
16:44:24|0.03476042
16:44:25|0.03476042
16:44:26|0.03476042
16:44:27|0.03476042
16:44:28|0.03476042
16:44:29|0.03476042
16:44:30|0.03476042
16:44:31|0.03476042
16:44:32|0.03476042
16:44:33|0.03476042
16:44:34|0.03476042
16:44:35|0.03476042
16:44:36|0.03476042
16:44:37|0.03476042
16:44:39|0.03475349
16:44:40|0.03475349
16:44:41|0.03476408
16:44:42|0.03476408
16:44:43|0.03476408
16:44:44|0.03476408
16:44:44|0.03476408
16:44:45|0.03476408
16:44:47|0.03476768
16:44:47|0.03476768
16:44:49|0.03476781
16:44:49|0.03476781
16:44:51|0.03476781
16:44:52|0.03476781
16:44:53|0.03476781
16:44:54|0.03476781
16:44:55|0.03476781
16:44:56|0.03477639
16:44:57|0.03477639
16:44:58|0.03477639
16:44:59|0.03477639
16:45:00|0.03477639
16:45:01|0.0347765
16:45:02|0.0347765
16:45:03|0.0347765
16:45:04|0.0347765
16:45:05|0.03477871
16:45:06|0.03477871
16:45:07|0.03477871
16:45:08|0.03477871
16:45:09|0.03477871
16:45:10|0.03477871
16:45:11|0.03477871
16:45:12|0.03477871
16:45:13|0.0347781
16:45:14|0.0347781
16:45:15|0.03477871
16:45:16|0.03477871
16:45:18|0.03477872
16:45:19|0.03477872
16:45:20|0.03477872
16:45:21|0.0347781
16:45:22|0.0347781
16:45:23|0.0347781
16:45:24|0.03477871
16:45:25|0.03477871
16:45:26|0.03477871
16:45:27|0.03477871
16:45:28|0.03477871
16:45:29|0.03477871
16:45:30|0.03476042
16:45:31|0.03476042
16:45:32|0.03476042
16:45:33|0.0347609
16:45:34|0.03476429
16:45:35|0.03476429
16:45:36|0.03477104
16:45:37|0.03477104
16:45:38|0.03477104
16:45:39|0.03477104
16:45:40|0.03477104
16:45:41|0.03477104
16:45:42|0.03477104
16:45:43|0.03477461
16:45:44|0.03477461
16:45:45|0.03477461
16:45:46|0.03477461
16:45:47|0.03477457
16:45:48|0.03477457
16:45:49|0.03477457
16:45:50|0.03477457
16:45:51|0.03477457
16:45:52|0.03477457
16:45:53|0.03477457
16:45:54|0.03477457
16:45:55|0.03477457
16:45:56|0.03477457
16:45:57|0.03476773
16:45:58|0.03476773
16:45:59|0.03476773
16:46:00|0.03476773
16:46:01|0.03476773
16:46:02|0.03476773
16:46:03|0.03476431
16:46:04|0.03476431
16:46:05|0.03476431
16:46:06|0.03476431
16:46:07|0.03476431
16:46:08|0.03476431
16:46:10|0.03476431
16:46:10|0.03476431
16:46:11|0.03476431
16:46:12|0.03476431
16:46:13|0.03476431
16:46:14|0.03476431
16:46:15|0.03476431
16:46:16|0.03475
16:46:17|0.03475
16:46:19|0.03476775
16:46:20|0.03476433
16:46:21|0.03476433
16:46:23|0.03476434
16:46:23|0.03476434
16:46:24|0.03476434
16:46:26|0.03476434
16:46:26|0.03476434
16:46:27|0.03476434
16:46:28|0.03476434
16:46:30|0.03476434
16:46:31|0.03476434
16:46:31|0.03476434
16:46:32|0.03476434
16:46:33|0.03476434
16:46:34|0.03474352
16:46:36|0.03474352
16:46:37|0.03474352
16:46:38|0.03474352
16:46:39|0.03473408
16:46:40|0.03474024
16:46:41|0.03474024
16:46:42|0.03474024
16:46:43|0.03474024
16:46:44|0.03474024
16:46:45|0.03475057
16:46:46|0.03475057
16:46:47|0.03475057
16:46:48|0.03475057
16:46:49|0.03475057
16:46:50|0.03475057
16:46:51|0.03475057
16:46:52|0.03475057
16:46:53|0.03475057
16:46:54|0.03475057
16:46:55|0.03474024
16:46:56|0.03474024
16:46:58|0.03474024
16:46:58|0.03474024
16:46:59|0.03474024
16:47:00|0.03474024
16:47:01|0.03474024
16:47:02|0.03474024
16:47:03|0.03474024
16:47:04|0.03475397
16:47:05|0.03475397
16:47:06|0.03475397
16:47:07|0.03475397
16:47:08|0.03475397
16:47:09|0.03475396
16:47:10|0.03475396
16:47:12|0.03475396
16:47:12|0.03475058
16:47:13|0.03475058
16:47:15|0.03475058
16:47:15|0.03475058
16:47:16|0.03475058
16:47:17|0.03472922
16:47:18|0.03472922
16:47:19|0.03472922
16:47:20|0.03472922
16:47:22|0.03472922
16:47:23|0.03472922
16:47:24|0.03472921
16:47:25|0.03472921
16:47:26|0.03472921
16:47:27|0.03472921
16:47:28|0.03472921
16:47:29|0.03472921
16:47:30|0.03472921
16:47:31|0.03472921
16:47:32|0.03472921
16:47:33|0.03472921
16:47:34|0.03472921
16:47:35|0.03472921
16:47:36|0.03472921
16:47:37|0.0347231
16:47:38|0.0347231
16:47:39|0.0347231
16:47:40|0.0347231
16:47:41|0.0347231
16:47:42|0.0347231
16:47:43|0.03471533
16:47:44|0.03471533
16:47:45|0.03471533
16:47:46|0.03471533
16:47:47|0.03471533
16:47:48|0.03471533
16:47:49|0.03473935
16:47:51|0.03473935
16:47:51|0.03473935
16:47:52|0.03473935
16:47:53|0.03473935
16:47:54|0.03473935
16:47:55|0.03473935
16:47:57|0.03473935
16:47:57|0.03473935
16:47:58|0.03473935
16:47:59|0.03473935
16:48:00|0.03475734
16:48:01|0.03475734
16:48:02|0.03475734
16:48:03|0.03475734
16:48:05|0.03475734
16:48:05|0.03475734
16:48:06|0.03475734
16:48:07|0.03475734
16:48:09|0.03472006
16:48:10|0.03472006
16:48:11|0.03472006
16:48:12|0.03472006
16:48:13|0.03474024
16:48:14|0.03474024
16:48:15|0.03474024
16:48:16|0.03474024
16:48:17|0.03474024
16:48:18|0.03474024
16:48:19|0.03474024
16:48:20|0.03474024
16:48:21|0.03474024
16:48:23|0.03474024
16:48:24|0.0347258
16:48:24|0.0347258
16:48:25|0.03472311
16:48:26|0.03472311
16:48:27|0.03472311
16:48:29|0.03472311
16:48:29|0.03472311
16:48:30|0.03472311
16:48:32|0.03472311
16:48:33|0.03472311
16:48:34|0.03472985
16:48:34|0.03472985
16:48:36|0.03472985
16:48:36|0.03472985
16:48:38|0.03472985
16:48:39|0.03472985
16:48:40|0.03473682
16:48:41|0.03473682
16:48:42|0.03473682
16:48:43|0.03473682
16:48:44|0.03473834
16:48:45|0.03473834
16:48:46|0.03473834
16:48:47|0.03473834
16:48:48|0.03473834
16:48:49|0.03473681
16:48:50|0.03473681
16:48:51|0.03473681
16:48:52|0.03473681
16:48:53|0.03473681
16:48:54|0.03473681
16:48:55|0.03473833
16:48:56|0.03472572
16:48:57|0.03472572
16:48:58|0.03472572
16:48:59|0.03472572
16:49:00|0.03472572
16:49:01|0.03472572
16:49:02|0.03472572
16:49:03|0.03472572
16:49:04|0.03472572
16:49:05|0.03472572
16:49:07|0.03472572
16:49:08|0.03472572
16:49:09|0.03472572
16:49:09|0.03472572
16:49:11|0.03471273
16:49:12|0.0347287
16:49:13|0.0347287
16:49:14|0.0347287
16:49:14|0.0347287
16:49:15|0.0347287
16:49:17|0.0347287
16:49:18|0.0347287
16:49:19|0.0347287
16:49:20|0.0347287
16:49:20|0.0347287
16:49:23|0.0347287
16:49:23|0.0347287
16:49:24|0.0347287
16:49:26|0.03473121
16:49:27|0.03473121
16:49:27|0.03473121
16:49:28|0.03473121
16:49:30|0.03473121
16:49:31|0.03473121
16:49:32|0.03473121
16:49:33|0.03473121
16:49:34|0.03473121
16:49:35|0.03473681
16:49:36|0.03473681
16:49:37|0.03473681
16:49:37|0.03473681
16:49:39|0.03473338
16:49:39|0.03473338
16:49:41|0.03473338
16:49:42|0.03473338
16:49:43|0.03473338
16:49:44|0.03473338
16:49:45|0.03473338
16:49:45|0.03473338
16:49:46|0.03473338
16:49:47|0.03473338
16:49:48|0.03473338
16:49:49|0.03472225
16:49:51|0.03472225
16:49:52|0.03472225
16:49:53|0.03472225
16:49:54|0.03472225
16:49:55|0.03472225
16:49:56|0.03472225
16:49:57|0.03472225
16:49:58|0.03472225
16:49:59|0.03472225
16:50:00|0.03473671
16:50:01|0.03473671
16:50:02|0.03473671
16:50:03|0.03473671
16:50:04|0.03473671
16:50:05|0.03474026
16:50:06|0.03474026
16:50:07|0.03474026
16:50:08|0.03474026
16:50:09|0.03474026
16:50:10|0.03474026
16:50:11|0.03474026
16:50:12|0.03474026
16:50:13|0.03474026
16:50:14|0.03474026
16:50:15|0.03474122
16:50:16|0.03474122
16:50:17|0.03474122
16:50:18|0.03474122
16:50:19|0.03474122
16:50:20|0.03474122
16:50:21|0.03474122
16:50:22|0.03474122
16:50:24|0.03474122
16:50:24|0.03474122
16:50:26|0.03474122
16:50:27|0.03474122
16:50:28|0.03474122
16:50:29|0.03474122
16:50:30|0.03474122
16:50:31|0.03474122
16:50:32|0.03474122
16:50:33|0.03474122
16:50:34|0.03474122
16:50:35|0.03474122
16:50:36|0.03474122
16:50:37|0.03474122
16:50:38|0.03474122
16:50:39|0.03474122
16:50:40|0.03474122
16:50:41|0.03474122
16:50:42|0.03474122
16:50:43|0.03474122
16:50:44|0.03474122
16:50:45|0.03474122
16:50:46|0.03474122
16:50:47|0.03474122
16:50:48|0.03474122
16:50:50|0.03474122
16:50:50|0.03474122
16:50:51|0.03474122
16:50:53|0.03474122
16:50:53|0.03474122
16:50:55|0.03474122
16:50:55|0.03474122
16:50:56|0.03474122
16:50:58|0.03474122
16:50:59|0.03474122
16:51:00|0.03474122
16:51:01|0.03474122
16:51:02|0.03474122
16:51:03|0.03474122
16:51:04|0.03474122
16:51:06|0.03474122
16:51:06|0.03474122
16:51:07|0.03474122
16:51:08|0.03474122
16:51:10|0.03474122
16:51:10|0.03474122
16:51:11|0.03474122
16:51:12|0.03474122
16:51:13|0.03474122
16:51:15|0.03474122
16:51:16|0.03474122
16:51:16|0.03474122
16:51:17|0.03474122
16:51:18|0.03474122
16:51:19|0.03474122
16:51:20|0.03474122
16:51:21|0.03474122
16:51:22|0.03474122
16:51:23|0.03474122
16:51:24|0.03472577
16:51:25|0.03472577
16:51:27|0.03472577
16:51:27|0.03471376
16:51:29|0.03471376
16:51:30|0.03471376
16:51:31|0.03471376
16:51:32|0.03471376
16:51:33|0.03471376
16:51:34|0.03471376
16:51:35|0.03471376
16:51:36|0.03471376
16:51:37|0.03471376
16:51:38|0.03471376
16:51:40|0.03471376
16:51:41|0.03471376
16:51:41|0.03471376
16:51:42|0.03471376
16:51:44|0.03471376
16:51:45|0.03471376
16:51:46|0.03471376
16:51:47|0.03471376
16:51:48|0.03471376
16:51:49|0.03471376
16:51:50|0.03472227
16:51:51|0.03472227
16:51:52|0.03471274
16:51:53|0.03471274
16:51:54|0.03471274
16:51:55|0.03471274
16:51:56|0.03471274
16:51:57|0.03471274
16:51:58|0.03471274
16:51:59|0.03471274
16:52:01|0.03471877
16:52:01|0.03473393
16:52:02|0.03471903
16:52:03|0.03471903
16:52:04|0.03471903
16:52:05|0.03471903
16:52:06|0.03471903
16:52:07|0.03473393
16:52:08|0.03473393
16:52:09|0.03473393
16:52:11|0.03473393
16:52:11|0.03472821
16:52:12|0.03472821
16:52:13|0.03472821
16:52:14|0.03472821
16:52:15|0.03472821
16:52:16|0.0347282
16:52:17|0.0347282
16:52:18|0.0347282
16:52:19|0.03472018
16:52:20|0.03473338
16:52:21|0.03473338
16:52:22|0.03473394
16:52:23|0.03473394
16:52:24|0.03473394
16:52:26|0.03473394
16:52:28|0.03472993
16:52:28|0.03472993
16:52:30|0.03473337
16:52:30|0.03473337
16:52:32|0.03473337
16:52:32|0.03473337
16:52:33|0.03473337
16:52:35|0.03473337
16:52:35|0.03473337
16:52:36|0.03473337
16:52:37|0.03473337
16:52:38|0.0347437
16:52:39|0.0347347
16:52:40|0.0347347
16:52:41|0.0347347
16:52:43|0.0347347
16:52:44|0.03473266
16:52:44|0.03473266
16:52:46|0.03473266
16:52:47|0.03473266
16:52:48|0.03473266
16:52:49|0.03473266
16:52:50|0.03473676
16:52:51|0.03472224
16:52:52|0.03471378
16:52:53|0.03472993
16:52:54|0.03472993
16:52:55|0.03472224
16:52:56|0.03472224
16:52:57|0.03472224
16:52:58|0.03472224
16:52:59|0.03472224
16:53:00|0.03472224
16:53:01|0.03472224
16:53:02|0.03472223
16:53:03|0.03472224
16:53:05|0.03472224
16:53:06|0.03472224
16:53:06|0.03472224
16:53:08|0.03472224
16:53:08|0.03472224
16:53:09|0.03472224
16:53:10|0.03472224
16:53:11|0.0347222
16:53:12|0.0347222
16:53:13|0.0347222
16:53:14|0.0347222
16:53:16|0.0347222
16:53:16|0.0347222
16:53:17|0.0347222
16:53:18|0.0347222
16:53:19|0.0347222
16:53:20|0.0347222
16:53:21|0.0347222
16:53:22|0.0347222
16:53:24|0.0347222
16:53:24|0.0347222
16:53:26|0.03473325
16:53:28|0.03473325
16:53:29|0.03473325
16:53:30|0.03473325
16:53:32|0.0347222
16:53:32|0.03472225
16:53:34|0.03472225
16:53:35|0.03472225
16:53:35|0.03472225
16:53:37|0.03472225
16:53:37|0.03472225
16:53:38|0.03472225
16:53:39|0.0347153
16:53:40|0.0347153
16:53:41|0.0347153
16:53:43|0.0347153
16:53:44|0.03471274
16:53:45|0.03472222
16:53:46|0.03472222
16:53:47|0.03472222
16:53:48|0.03472222
16:53:49|0.03472222
16:53:50|0.03472222
16:53:51|0.03472222
16:53:52|0.03472222
16:53:53|0.03472222
16:53:54|0.03471618
16:53:55|0.03471618
16:53:56|0.03471618
16:53:57|0.03471618
16:53:58|0.03471618
16:53:59|0.03471618
16:54:00|0.03471618
16:54:01|0.03471618
16:54:02|0.03471618
16:54:03|0.03471273
16:54:04|0.03472636
16:54:05|0.03472636
16:54:06|0.03474827
16:54:07|0.03474827
16:54:08|0.03474821
16:54:09|0.03474821
16:54:10|0.03474821
16:54:11|0.03474821
16:54:13|0.03474821
16:54:13|0.03471904
16:54:14|0.03471904
16:54:15|0.03471904
16:54:17|0.0347158
16:54:17|0.0347158
16:54:18|0.0347158
16:54:19|0.03471274
16:54:20|0.03471274
16:54:21|0.03471274
16:54:22|0.03471274
16:54:24|0.03471274
16:54:24|0.03471886
16:54:25|0.03471886
16:54:27|0.03471886
16:54:28|0.03472809
16:54:29|0.03472809
16:54:31|0.03472809
16:54:32|0.03472809
16:54:33|0.03472809
16:54:34|0.03472809
16:54:35|0.03472809
16:54:36|0.03472809
16:54:37|0.03472809
16:54:39|0.03472809
16:54:40|0.03471531
16:54:41|0.03471962
16:54:42|0.03471962
16:54:43|0.03471962
16:54:44|0.03472
16:54:45|0.03473336
16:54:46|0.03473336
16:54:47|0.03473336
16:54:48|0.03473336
16:54:49|0.03473336
16:54:50|0.03472306
16:54:53|0.03472306
16:54:54|0.03472306
16:54:55|0.03472306
16:54:57|0.03472306
16:54:58|0.03472306
16:54:59|0.03472306
16:54:59|0.03472306
16:55:01|0.03472306
16:55:02|0.03472306
16:55:02|0.03472306
16:55:04|0.03472306
16:55:05|0.03472306
16:55:05|0.03472306
16:55:06|0.03472306
16:55:08|0.03472306
16:55:09|0.03472306
16:55:10|0.03472306
16:55:12|0.03472306
16:55:12|0.03472306
16:55:13|0.03472306
16:55:14|0.03472306
16:55:15|0.03472306
16:55:17|0.03472306
16:55:17|0.03472306
16:55:18|0.03472224
16:55:19|0.03472224
16:55:20|0.03472224
16:55:21|0.03472224
16:55:22|0.03472224
16:55:23|0.03473335
16:55:25|0.03473335
16:55:25|0.03473335
16:55:26|0.03473335
16:55:27|0.03473335
16:55:29|0.03473335
16:55:30|0.03473335
16:55:31|0.03473335
16:55:32|0.03471379
16:55:34|0.03471379
16:55:34|0.03471379
16:55:36|0.03471379
16:55:36|0.03471379
16:55:38|0.03471379
16:55:38|0.03471379
16:55:40|0.03471379
16:55:40|0.03471379
16:55:42|0.03472649
16:55:43|0.03472649
16:55:43|0.03472649
16:55:45|0.03472649
16:55:45|0.03472649
16:55:46|0.03472649
16:55:48|0.03472649
16:55:48|0.03472649
16:55:49|0.03472649
16:55:51|0.03472649
16:55:52|0.03472649
16:55:53|0.03472649
16:55:53|0.03472649
16:55:54|0.03472649
16:55:56|0.03472649
16:55:56|0.03472649
16:55:58|0.03472649
16:55:59|0.03472649
16:55:59|0.0347257
16:56:01|0.0347257
16:56:02|0.0347257
16:56:03|0.0347257
16:56:04|0.0347257
16:56:04|0.0347257
16:56:06|0.03471531
16:56:06|0.03471531
16:56:07|0.03471531
16:56:09|0.03471531
16:56:10|0.03471531
16:56:11|0.03471531
16:56:11|0.03471531
16:56:12|0.03471531
16:56:14|0.03471531
16:56:14|0.03471531
16:56:17|0.03471531
16:56:17|0.03471531
16:56:19|0.03471531
16:56:19|0.03471531
16:56:20|0.03471531
16:56:21|0.034713
16:56:23|0.034713
16:56:24|0.034713
16:56:24|0.034713
16:56:26|0.034713
16:56:26|0.034713
16:56:28|0.034713
16:56:29|0.034713
16:56:30|0.034713
16:56:31|0.034713
16:56:33|0.034713
16:56:34|0.034713
16:56:34|0.034713
16:56:35|0.034713
16:56:37|0.034713
16:56:37|0.034713
16:56:38|0.034713
16:56:39|0.034713
16:56:41|0.034713
16:56:42|0.03472649
16:56:43|0.03472649
16:56:44|0.03472649
16:56:44|0.03472649
16:56:46|0.03472667
16:56:46|0.03472667
16:56:47|0.03472667
16:56:48|0.03472667
16:56:49|0.03472667
16:56:51|0.03472667
16:56:52|0.03472667
16:56:52|0.03472667
16:56:54|0.03472667
16:56:55|0.03472667
16:56:55|0.03471533
16:56:57|0.03471533
16:56:58|0.03471533
16:56:58|0.03471533
16:57:00|0.03471533
16:57:01|0.03471273
16:57:02|0.03471273
16:57:03|0.03471273
16:57:04|0.03471273
16:57:05|0.03471277
16:57:06|0.03472306
16:57:07|0.03471275
16:57:07|0.03471275
16:57:08|0.03471274
16:57:10|0.03471274
16:57:10|0.03471274
16:57:12|0.03471274
16:57:13|0.03471274
16:57:13|0.03472994
16:57:15|0.03472994
16:57:15|0.03473352
16:57:17|0.03473352
16:57:18|0.03473352
16:57:19|0.03473353
16:57:20|0.03473353
16:57:21|0.03473353
16:57:22|0.03473353
16:57:23|0.03473353
16:57:24|0.03473353
16:57:25|0.0347138
16:57:26|0.0347138
16:57:27|0.0347138
16:57:28|0.0347138
16:57:29|0.0347138
16:57:31|0.0347138
16:57:32|0.0347138
16:57:33|0.0347138
16:57:34|0.0347138
16:57:35|0.0347138
16:57:36|0.0347138
16:57:37|0.0347138
16:57:39|0.0347138
16:57:39|0.0347138
16:57:40|0.0347138
16:57:41|0.03471274
16:57:42|0.03471274
16:57:43|0.03471274
16:57:44|0.03472667
16:57:45|0.03472667
16:57:46|0.03472667
16:57:47|0.03472667
16:57:49|0.03472667
16:57:50|0.03472667
16:57:51|0.03472667
16:57:52|0.03472667
16:57:52|0.03472667
16:57:53|0.03472667
16:57:55|0.03472667
16:57:56|0.03472667
16:57:57|0.03472667
16:57:58|0.03472667
16:57:59|0.03472667
16:58:00|0.03472667
16:58:01|0.03472667
16:58:02|0.03472667
16:58:03|0.03472667
16:58:04|0.03472667
16:58:05|0.03472667
16:58:06|0.03472667
16:58:07|0.03472667
16:58:08|0.03471276
16:58:09|0.03471276
16:58:10|0.03471276
16:58:11|0.03471531
16:58:12|0.03471531
16:58:13|0.03471531
16:58:14|0.03471531
16:58:15|0.03471273
16:58:16|0.03471273
16:58:17|0.03471273
16:58:18|0.03471538
16:58:19|0.03472306
16:58:20|0.03471531
16:58:21|0.03471531
16:58:22|0.03471531
16:58:23|0.03471531
16:58:24|0.03471531
16:58:25|0.03471531
16:58:26|0.03472304
16:58:27|0.03472304
16:58:28|0.03472304
16:58:29|0.03472304
16:58:30|0.03472304
16:58:32|0.03472304
16:58:33|0.03472304
16:58:33|0.03472304
16:58:34|0.03472304
16:58:36|0.03472304
16:58:37|0.03471274
16:58:38|0.03471274
16:58:39|0.03471274
16:58:40|0.03471274
16:58:41|0.03471274
16:58:42|0.03471274
16:58:44|0.03472667
16:58:45|0.03472667
16:58:46|0.03472667
16:58:47|0.03472667
16:58:48|0.03472667
16:58:49|0.03472667
16:58:50|0.03472667
16:58:51|0.03472667
16:58:52|0.03472667
16:58:53|0.03472667
16:58:54|0.03472667
16:58:55|0.03472667
16:58:56|0.03472667
16:58:57|0.03473351
16:58:58|0.0347426
16:58:59|0.03474261
16:59:00|0.03474261
16:59:01|0.03472919
16:59:02|0.03472919
16:59:03|0.03474025
16:59:04|0.03474348
16:59:05|0.03475055
16:59:06|0.03475055
16:59:07|0.0347361
16:59:08|0.03473989
16:59:09|0.03473989
16:59:10|0.03472224
16:59:11|0.03472224
16:59:12|0.03472224
16:59:13|0.03473338
16:59:14|0.03473338
16:59:15|0.03472918
16:59:16|0.03471877
16:59:17|0.03471877
16:59:18|0.0347265
16:59:19|0.0347265
16:59:20|0.0347265
16:59:21|0.0347265
16:59:22|0.0347265
16:59:23|0.0347265
16:59:24|0.0347265
16:59:25|0.0347265
16:59:26|0.0347265
16:59:27|0.0347265
16:59:28|0.0347265
16:59:29|0.0347265
16:59:30|0.03471698
16:59:31|0.03471698
16:59:33|0.03471698
16:59:35|0.03471698
16:59:35|0.03471698
16:59:36|0.03471698
16:59:37|0.03471698
16:59:39|0.03471698
16:59:39|0.03471698
16:59:41|0.03471698
16:59:41|0.03471698
16:59:43|0.03471698
16:59:43|0.03471698
16:59:44|0.03471698
16:59:46|0.034713
16:59:47|0.034713
16:59:48|0.034713
16:59:49|0.034713
16:59:50|0.034713
16:59:51|0.034713
16:59:52|0.034713
16:59:53|0.034713
16:59:54|0.034713
16:59:55|0.034713
16:59:56|0.034713
16:59:57|0.034713
16:59:59|0.034713
16:59:59|0.034713
17:00:01|0.034713
17:00:02|0.034713
17:00:03|0.03472224
17:00:04|0.03472224
17:00:05|0.03472224
17:00:06|0.03473338
17:00:07|0.03472571
17:00:08|0.03472571
17:00:09|0.03472571
17:00:10|0.03472571
17:00:11|0.03472571
17:00:12|0.03472224
17:00:13|0.03472224
17:00:14|0.03472224
17:00:15|0.03472224
17:00:16|0.03472224
17:00:17|0.03472224
17:00:18|0.03472701
17:00:19|0.03472701
17:00:20|0.03472701
17:00:21|0.03471275
17:00:22|0.034727
17:00:23|0.034727
17:00:24|0.034727
17:00:25|0.034727
17:00:26|0.034727
17:00:27|0.034727
17:00:28|0.034727
17:00:29|0.03472643
17:00:30|0.0347153
17:00:31|0.0347153
17:00:32|0.03471275
17:00:33|0.03471275
17:00:35|0.03471275
17:00:36|0.03471275
17:00:37|0.03471275
17:00:38|0.03473335
17:00:39|0.03473335
17:00:40|0.03473335
17:00:42|0.03473335
17:00:42|0.03473335
17:00:43|0.03473335
17:00:45|0.03473335
17:00:45|0.03473335
17:00:46|0.03473335
17:00:48|0.03472977
17:00:49|0.03472977
17:00:49|0.03472977
17:00:51|0.03472977
17:00:51|0.03472977
17:00:52|0.03472977
17:00:54|0.03472977
17:00:55|0.03472874
17:00:55|0.03472779
17:00:57|0.03472779
17:00:58|0.03472779
17:00:58|0.03472779
17:00:59|0.03472779
17:01:00|0.03471531
17:01:01|0.03472649
17:01:03|0.03472649
17:01:04|0.0347222
17:01:05|0.0347222
17:01:06|0.0347222
17:01:07|0.03471273
17:01:08|0.03471646
17:01:09|0.03472649
17:01:10|0.03472649
17:01:11|0.0347265
17:01:12|0.0347265
17:01:13|0.0347265
17:01:14|0.0347265
17:01:15|0.0347265
17:01:16|0.0347265
17:01:17|0.0347265
17:01:18|0.0347265
17:01:19|0.0347265
17:01:20|0.03471877
17:01:21|0.03471877
17:01:22|0.03471877
17:01:23|0.03472303
17:01:24|0.03472303
17:01:25|0.03472303
17:01:26|0.03472303
17:01:27|0.03472303
17:01:28|0.03471273
17:01:29|0.03471273
17:01:30|0.03471273
17:01:31|0.03471273
17:01:32|0.03471273
17:01:33|0.03471273
17:01:34|0.03471273
17:01:35|0.03471273
17:01:36|0.03471762
17:01:37|0.03471762
17:01:38|0.03471762
17:01:39|0.03471762
17:01:41|0.03471762
17:01:42|0.03471273
17:01:43|0.03471273
17:01:44|0.03471273
17:01:45|0.03471273
17:01:46|0.03471273
17:01:47|0.03471273
17:01:48|0.03471273
17:01:49|0.03471273
17:01:50|0.03471273
17:01:51|0.03471273
17:01:52|0.0347265
17:01:53|0.0347265
17:01:54|0.0347265
17:01:55|0.0347265
17:01:56|0.0347265
17:01:57|0.0347265
17:01:58|0.0347265
17:01:59|0.03472994
17:02:00|0.03472994
17:02:01|0.0347265
17:02:02|0.0347265
17:02:03|0.0347265
17:02:04|0.0347265
17:02:05|0.03471274
17:02:06|0.03471274
17:02:07|0.03471274
17:02:08|0.03471274
17:02:09|0.03471274
17:02:10|0.03471274
17:02:11|0.03471274
17:02:12|0.03471274
17:02:14|0.03471274
17:02:14|0.03472283
17:02:16|0.03472283
17:02:17|0.03472283
17:02:18|0.03472283
17:02:18|0.03472283
17:02:19|0.03472283
17:02:21|0.03471273
17:02:21|0.03471273
17:02:22|0.03471273
17:02:23|0.03472239
17:02:25|0.03472239
17:02:25|0.03472239
17:02:27|0.03472239
17:02:28|0.03472239
17:02:29|0.03472306
17:02:30|0.03472306
17:02:30|0.03472994
17:02:31|0.03473338
17:02:32|0.03473338
17:02:34|0.03473338
17:02:36|0.03473338
17:02:36|0.03473338
17:02:38|0.03473338
17:02:39|0.0347368
17:02:41|0.0347368
17:02:41|0.0347368
17:02:42|0.0347368
17:02:44|0.0347368
17:02:44|0.0347368
17:02:46|0.0347368
17:02:46|0.0347368
17:02:47|0.0347368
17:02:48|0.0347368
17:02:50|0.0347368
17:02:51|0.03475456
17:02:52|0.03475456
17:02:53|0.03475456
17:02:53|0.03475456
17:02:54|0.03475456
17:02:56|0.03475456
17:02:57|0.03474307
17:02:58|0.0347648
17:02:59|0.0347648
17:03:00|0.03478257
17:03:01|0.03478497
17:03:02|0.03478123
17:03:03|0.03478123
17:03:04|0.03478123
17:03:05|0.03478123
17:03:07|0.03478842
17:03:07|0.03478842
17:03:09|0.03478842
17:03:10|0.03478842
17:03:10|0.03479921
17:03:12|0.03478864
17:03:13|0.03480263
17:03:13|0.03480263
17:03:15|0.0348125
17:03:16|0.03481703
17:03:17|0.03481075
17:03:18|0.03481075
17:03:19|0.03480899
17:03:19|0.034809
17:03:20|0.034809
17:03:22|0.03480553
17:03:23|0.03481483
17:03:23|0.03481483
17:03:24|0.03479164
17:03:25|0.03478817
17:03:26|0.03478817
17:03:28|0.03479186
17:03:29|0.03479186
17:03:30|0.03479869
17:03:31|0.03479869
17:03:32|0.03479869
17:03:33|0.03478817
17:03:34|0.03478817
17:03:35|0.03478817
17:03:37|0.03477429
17:03:37|0.03477429
17:03:39|0.03476388
17:03:39|0.03475964
17:03:41|0.03476942
17:03:42|0.03476942
17:03:43|0.03476942
17:03:44|0.03476942
17:03:45|0.03476942
17:03:46|0.03476776
17:03:47|0.03476776
17:03:48|0.03475694
17:03:48|0.03475347
17:03:50|0.03475347
17:03:50|0.03475347
17:03:51|0.03475347
17:03:53|0.03475347
17:03:53|0.03473959
17:03:55|0.03473959
17:03:56|0.03473959
17:03:57|0.03473959
17:03:58|0.03473959
17:03:59|0.03475347
17:04:00|0.03475347
17:04:01|0.03472822
17:04:02|0.03472822
17:04:03|0.03472822
17:04:04|0.03472822
17:04:05|0.03472822
17:04:06|0.03473227
17:04:07|0.03473227
17:04:08|0.03473227
17:04:09|0.03473227
17:04:10|0.03473227
17:04:11|0.03473227
17:04:12|0.03473227
17:04:13|0.03473227
17:04:14|0.03473227
17:04:15|0.03473227
17:04:16|0.03473227
17:04:17|0.03473227
17:04:18|0.03472224
17:04:19|0.03472224
17:04:20|0.03472224
17:04:21|0.03472224
17:04:22|0.03472224
17:04:23|0.03472224
17:04:24|0.03472224
17:04:25|0.03471274
17:04:26|0.03471274
17:04:27|0.03471274
17:04:28|0.03471274
17:04:29|0.03471274
17:04:30|0.03471274
17:04:31|0.03471274
17:04:32|0.03471274
17:04:33|0.03471274
17:04:34|0.03471274
17:04:35|0.03471274
17:04:37|0.03471274
17:04:38|0.03471274
17:04:40|0.03472918
17:04:40|0.03472918
17:04:42|0.03472918
17:04:43|0.03472918
17:04:43|0.03472918
17:04:44|0.03472918
17:04:45|0.03472918
17:04:47|0.03471871
17:04:48|0.03472306
17:04:49|0.03472306
17:04:50|0.03472306
17:04:51|0.03472306
17:04:51|0.03472306
17:04:53|0.03472306
17:04:54|0.03472306
17:04:55|0.03472306
17:04:56|0.03472306
17:04:57|0.03472306
17:04:58|0.03472306
17:04:59|0.03472306
17:04:59|0.03472306
17:05:01|0.03472306
17:05:02|0.03472306
17:05:03|0.03472306
17:05:04|0.03472306
17:05:05|0.03472306
17:05:06|0.03472306
17:05:07|0.03472306
17:05:08|0.03472306
17:05:09|0.03472306
17:05:10|0.03472649
17:05:11|0.03472649
17:05:12|0.03471279
17:05:13|0.03471279
17:05:14|0.03471279
17:05:15|0.03471279
17:05:16|0.03471279
17:05:17|0.03471279
17:05:18|0.03471279
17:05:19|0.03472876
17:05:20|0.03472876
17:05:21|0.03472876
17:05:22|0.03472649
17:05:23|0.03472649
17:05:24|0.03472649
17:05:25|0.03471273
17:05:26|0.03471273
17:05:27|0.03471273
17:05:28|0.03471273
17:05:29|0.03472649
17:05:30|0.03472649
17:05:31|0.03472649
17:05:32|0.03472649
17:05:33|0.03472649
17:05:34|0.03472649
17:05:35|0.03472649
17:05:36|0.03472649
17:05:37|0.03472649
17:05:38|0.03472649
17:05:39|0.03472649
17:05:40|0.03472649
17:05:41|0.03472649
17:05:43|0.03472649
17:05:43|0.03472649
17:05:45|0.03472649
17:05:45|0.03472875
17:05:46|0.03472875
17:05:48|0.03472875
17:05:49|0.03472875
17:05:49|0.03473323
17:05:51|0.03473323
17:05:51|0.03474851
17:05:53|0.03474851
17:05:54|0.03474851
17:05:54|0.03474851
17:05:56|0.03474851
17:05:57|0.03474851
17:05:58|0.03474851
17:05:59|0.03474851
17:06:00|0.03474851
17:06:01|0.03474851
17:06:02|0.03474851
17:06:03|0.03474851
17:06:05|0.03474851
17:06:05|0.03474851
17:06:06|0.03474851
17:06:07|0.03474851
17:06:08|0.03476434
17:06:09|0.03476434
17:06:11|0.03476434
17:06:11|0.03477465
17:06:12|0.03478153
17:06:13|0.03478154
17:06:14|0.03478154
17:06:16|0.03478154
17:06:17|0.03478154
17:06:18|0.03478154
17:06:19|0.03478154
17:06:20|0.03478154
17:06:21|0.03478153
17:06:22|0.03478153
17:06:23|0.03478153
17:06:24|0.03478153
17:06:25|0.03478153
17:06:26|0.03477465
17:06:27|0.03477465
17:06:28|0.0347781
17:06:29|0.0347781
17:06:30|0.0347781
17:06:31|0.0347781
17:06:32|0.03478498
17:06:33|0.03478498
17:06:34|0.03478498
17:06:35|0.03480562
17:06:36|0.03480562
17:06:37|0.03480562
17:06:38|0.03480562
17:06:39|0.03480562
17:06:41|0.03480562
17:06:41|0.03479511
17:06:42|0.03479511
17:06:44|0.03479511
17:06:45|0.03479511
17:06:46|0.03480561
17:06:47|0.03480561
17:06:48|0.03480218
17:06:49|0.03480218
17:06:50|0.03480218
17:06:51|0.03480218
17:06:52|0.03480906
17:06:53|0.03480561
17:06:54|0.03480561
17:06:55|0.03480561
17:06:56|0.03480561
17:06:57|0.03480899
17:06:58|0.03480899
17:07:00|0.03480899
17:07:00|0.03480899
17:07:01|0.03480899
17:07:02|0.03480899
17:07:03|0.03480899
17:07:04|0.03481594
17:07:05|0.0348165
17:07:07|0.0348165
17:07:07|0.0348165
17:07:09|0.03481885
17:07:09|0.03481999
17:07:11|0.03480899
17:07:11|0.03480899
17:07:12|0.03480899
17:07:14|0.03481246
17:07:15|0.03481246
17:07:16|0.03481246
17:07:17|0.03481246
17:07:18|0.03481246
17:07:19|0.03481246
17:07:20|0.03481004
17:07:21|0.03481938
17:07:22|0.03481938
17:07:23|0.03481938
17:07:24|0.03481938
17:07:25|0.03481938
17:07:26|0.03481937
17:07:27|0.03481937
17:07:28|0.03481937
17:07:29|0.03481937
17:07:30|0.03481937
17:07:31|0.03481937
17:07:32|0.03481938
17:07:33|0.03481938
17:07:34|0.03481938
17:07:35|0.03481938
17:07:36|0.03481597
17:07:37|0.03481597
17:07:38|0.03481597
17:07:40|0.03481597
17:07:41|0.03481597
17:07:43|0.03481597
17:07:43|0.03481597
17:07:45|0.03481597
17:07:45|0.03481597
17:07:46|0.03481597
17:07:47|0.03481597
17:07:49|0.03481597
17:07:49|0.03481597
17:07:50|0.03481597
17:07:51|0.03481597
17:07:52|0.03481597
17:07:53|0.03481597
17:07:54|0.03481597
17:07:56|0.03481597
17:07:56|0.03480552
17:07:57|0.03480552
17:07:59|0.03480552
17:07:59|0.03480552
17:08:01|0.03480552
17:08:02|0.03480552
17:08:03|0.0347986
17:08:04|0.03478605
17:08:05|0.0347847
17:08:07|0.0347847
17:08:08|0.0347953
17:08:09|0.0347953
17:08:09|0.03480039
17:08:11|0.03480039
17:08:11|0.03479512
17:08:12|0.03479512
17:08:13|0.03479512
17:08:14|0.03479512
17:08:15|0.03479512
17:08:16|0.03478841
17:08:18|0.03478841
17:08:19|0.03478841
17:08:19|0.03478841
17:08:20|0.03478841
17:08:22|0.03478841
17:08:22|0.03478841
17:08:24|0.03478841
17:08:25|0.03478841
17:08:26|0.03478841
17:08:26|0.03478841
17:08:28|0.0347921
17:08:28|0.0347921
17:08:29|0.03478755
17:08:31|0.03478755
17:08:31|0.03478755
17:08:32|0.03478755
17:08:34|0.03478755
17:08:35|0.03478755
17:08:36|0.03478755
17:08:37|0.03478755
17:08:38|0.03478755
17:08:38|0.03478755
17:08:39|0.03480205
17:08:42|0.03480771
17:08:43|0.03482774
17:08:44|0.03481593
17:08:44|0.03481593
17:08:46|0.03481593
17:08:47|0.03481598
17:08:49|0.03481598
17:08:50|0.03481598
17:08:50|0.03480899
17:08:51|0.03480899
17:08:52|0.03480899
17:08:53|0.03480899
17:08:55|0.03480899
17:08:55|0.03480899
17:08:57|0.03480899
17:08:58|0.03480899
17:08:58|0.03480899
17:09:00|0.03480899
17:09:00|0.03480899
17:09:02|0.03480899
17:09:03|0.03480899
17:09:04|0.03480899
17:09:05|0.03480899
17:09:07|0.03480899
17:09:08|0.03480899
17:09:09|0.03480899
17:09:09|0.03480899
17:09:11|0.03480899
17:09:11|0.03480899
17:09:14|0.03480899
17:09:14|0.03482281
17:09:15|0.03482282
17:09:16|0.03482282
17:09:17|0.03482282
17:09:18|0.03482282
17:09:19|0.03482282
17:09:20|0.03482282
17:09:21|0.03482282
17:09:23|0.03482282
17:09:23|0.03482282
17:09:24|0.03482282
17:09:25|0.03482282
17:09:26|0.03482282
17:09:28|0.03482282
17:09:28|0.03482282
17:09:30|0.03482282
17:09:30|0.03482282
17:09:32|0.03482282
17:09:32|0.03482282
17:09:34|0.03482282
17:09:34|0.03482281
17:09:35|0.03480899
17:09:36|0.03480899
17:09:37|0.03480552
17:09:38|0.03480552
17:09:39|0.03480552
17:09:40|0.03480552
17:09:42|0.03479564
17:09:44|0.03478502
17:09:45|0.03478502
17:09:45|0.03478502
17:09:46|0.03478502
17:09:47|0.03478502
17:09:48|0.03478502
17:09:50|0.03478502
17:09:50|0.03478502
17:09:52|0.03478502
17:09:53|0.03478842
17:09:54|0.03478842
17:09:55|0.03478842
17:09:56|0.03478842
17:09:56|0.03478842
17:09:58|0.03478842
17:09:59|0.03478989
17:10:00|0.03478989
17:10:01|0.03478989
17:10:02|0.03478989
17:10:03|0.03479053
17:10:05|0.03479053
17:10:05|0.03479053
17:10:06|0.03479053
17:10:07|0.03479053
17:10:08|0.03479053
17:10:09|0.03479053
17:10:10|0.03479053
17:10:12|0.03479053
17:10:12|0.03478989
17:10:13|0.0347953
17:10:14|0.03479874
17:10:15|0.03479874
17:10:17|0.03479874
17:10:17|0.03479874
17:10:18|0.03479921
17:10:19|0.03480562
17:10:20|0.03480562
17:10:21|0.03480562
17:10:22|0.03480562
17:10:23|0.03480562
17:10:24|0.03480562
17:10:26|0.03480562
17:10:26|0.03480562
17:10:27|0.03480562
17:10:28|0.03480562
17:10:29|0.03480562
17:10:30|0.03480562
17:10:31|0.03479164
17:10:32|0.03479164
17:10:33|0.03479164
17:10:34|0.03479164
17:10:35|0.03479164
17:10:36|0.03479164
17:10:37|0.03479164
17:10:38|0.03479164
17:10:39|0.03479164
17:10:40|0.03479164
17:10:41|0.03479164
17:10:43|0.03479164
17:10:44|0.03479164
17:10:46|0.03479164
17:10:46|0.03479164
17:10:48|0.03479164
17:10:49|0.03479164
17:10:50|0.03479164
17:10:51|0.034783
17:10:52|0.034783
17:10:53|0.034783
17:10:54|0.034783
17:10:55|0.034783
17:10:55|0.034783
17:10:56|0.034783
17:10:58|0.034783
17:10:59|0.034783
17:10:59|0.034783
17:11:00|0.034783
17:11:01|0.034783
17:11:02|0.03479185
17:11:04|0.03479185
17:11:05|0.03479185
17:11:05|0.0347953
17:11:07|0.0347953
17:11:07|0.03480218
17:11:09|0.03480218
17:11:10|0.03480218
17:11:11|0.03480218
17:11:11|0.03480218
17:11:12|0.03480218
17:11:14|0.03480218
17:11:15|0.03480218
17:11:16|0.03480562
17:11:17|0.03480562
17:11:18|0.03480562
17:11:19|0.03480562
17:11:20|0.03480562
17:11:21|0.03480562
17:11:22|0.03480562
17:11:23|0.03480562
17:11:24|0.03480562
17:11:25|0.03480562
17:11:26|0.03480562
17:11:27|0.03480562
17:11:28|0.03480205
17:11:29|0.03480205
17:11:30|0.03480205
17:11:31|0.03480205
17:11:32|0.03480205
17:11:33|0.03480205
17:11:34|0.03480205
17:11:35|0.03480205
17:11:36|0.03480205
17:11:37|0.03480205
17:11:38|0.03480205
17:11:39|0.03480205
17:11:40|0.03480205
17:11:41|0.03480205
17:11:42|0.03480205
17:11:43|0.03480205
17:11:45|0.03480205
17:11:46|0.03480205
17:11:47|0.03480205
17:11:48|0.03480517
17:11:50|0.03480517
17:11:51|0.03480517
17:11:52|0.03482104
17:11:53|0.03481801
17:11:55|0.03481801
17:11:56|0.03481801
17:11:56|0.03481801
17:11:58|0.03481593
17:11:58|0.03481593
17:11:59|0.03481246
17:12:00|0.03481246
17:12:02|0.03481246
17:12:02|0.03481246
17:12:04|0.03481246
17:12:04|0.03481246
17:12:06|0.03481246
17:12:06|0.03481246
17:12:07|0.03481246
17:12:08|0.03481246
17:12:09|0.03481246
17:12:10|0.03481246
17:12:11|0.03481246
17:12:13|0.03481246
17:12:13|0.03481246
17:12:14|0.03481246
17:12:15|0.03481246
17:12:17|0.03481246
17:12:18|0.03480205
17:12:18|0.03480205
17:12:19|0.03480205
17:12:21|0.03480205
17:12:21|0.03480205
17:12:22|0.03480206
17:12:24|0.03480206
17:12:25|0.03480206
17:12:25|0.03480206
17:12:26|0.03480206
17:12:28|0.03480206
17:12:28|0.03480206
17:12:29|0.03480562
17:12:31|0.03480562
17:12:32|0.03480562
17:12:33|0.03480562
17:12:34|0.0348125
17:12:35|0.0348125
17:12:35|0.0348125
17:12:36|0.0348125
17:12:37|0.0348125
17:12:38|0.0348125
17:12:39|0.0348125
17:12:41|0.0348125
17:12:42|0.03481799
17:12:42|0.03481799
17:12:44|0.03481799
17:12:46|0.03481799
17:12:46|0.03481799
17:12:47|0.03481799
17:12:49|0.03481799
17:12:50|0.03481799
17:12:51|0.03481799
17:12:51|0.03481799
17:12:52|0.034818
17:12:54|0.034818
17:12:55|0.034818
17:12:56|0.034818
17:12:57|0.034818
17:12:58|0.034818
17:12:59|0.034818
17:12:59|0.034818
17:13:01|0.034818
17:13:01|0.03480899
17:13:02|0.03480552
17:13:04|0.03481799
17:13:05|0.03481799
17:13:06|0.03481799
17:13:06|0.03481594
17:13:08|0.03481594
17:13:09|0.03481594
17:13:09|0.03481799
17:13:11|0.03481799
17:13:12|0.03481799
17:13:12|0.03481799
17:13:14|0.03481799
17:13:15|0.03481799
17:13:16|0.03480899
17:13:17|0.03480899
17:13:18|0.03481594
17:13:19|0.03481246
17:13:20|0.03481246
17:13:21|0.03481246
17:13:22|0.03480901
17:13:23|0.03480901
17:13:24|0.03480901
17:13:25|0.03480901
17:13:26|0.03480901
17:13:27|0.03480901
17:13:28|0.03480901
17:13:29|0.03480899
17:13:30|0.03480899
17:13:31|0.03480899
17:13:32|0.03480899
17:13:33|0.03480899
17:13:34|0.03480899
17:13:35|0.03480899
17:13:36|0.03480899
17:13:37|0.03480899
17:13:38|0.03480899
17:13:39|0.03480899
17:13:40|0.03480559
17:13:41|0.03480643
17:13:42|0.03480206
17:13:43|0.03480206
17:13:44|0.03480206
17:13:46|0.03480206
17:13:47|0.03480206
17:13:48|0.03480206
17:13:48|0.03480206
17:13:50|0.03480206
17:13:50|0.03480206
17:13:51|0.03480206
17:13:52|0.03480894
17:13:53|0.03480894
17:13:54|0.03480894
17:13:55|0.03480894
17:13:56|0.03480894
17:13:57|0.03480894
17:13:59|0.03480894
17:13:59|0.03480898
17:14:01|0.03480898
17:14:01|0.03480898
17:14:02|0.03480898
17:14:04|0.03480898
17:14:04|0.03482866
17:14:06|0.03482866
17:14:07|0.03482866
17:14:07|0.03482866
17:14:09|0.03482866
17:14:10|0.03482866
17:14:11|0.03482866
17:14:12|0.03482866
17:14:13|0.03482866
17:14:14|0.03482866
17:14:15|0.0348297
17:14:16|0.0348297
17:14:17|0.0348297
17:14:19|0.0348297
17:14:19|0.0348297
17:14:20|0.0348297
17:14:21|0.0348297
17:14:23|0.0348297
17:14:23|0.0348297
17:14:24|0.0348297
17:14:25|0.0348297
17:14:26|0.0348297
17:14:27|0.0348297
17:14:28|0.0348297
17:14:29|0.0348297
17:14:30|0.0348297
17:14:31|0.0348297
17:14:32|0.0348297
17:14:33|0.0348297
17:14:35|0.03484346
17:14:36|0.03484346
17:14:36|0.03484346
17:14:37|0.03484346
17:14:38|0.03484346
17:14:40|0.03484346
17:14:41|0.03484346
17:14:41|0.03484899
17:14:43|0.03484023
17:14:43|0.03484023
17:14:44|0.03484023
17:14:45|0.03484023
17:14:46|0.03484899
17:14:48|0.03484022
17:14:49|0.03484688
17:14:50|0.03484688
17:14:52|0.03484688
17:14:53|0.03484688
17:14:53|0.03484688
17:14:54|0.03484688
17:14:56|0.03484688
17:14:57|0.03484688
17:14:58|0.03484688
17:14:59|0.03484688
17:15:00|0.03484688
17:15:01|0.03484688
17:15:02|0.03484688
17:15:03|0.03484688
17:15:04|0.03484899
17:15:05|0.03484899
17:15:06|0.03484899
17:15:08|0.03484899
17:15:09|0.03484899
17:15:09|0.0348851
17:15:10|0.0348851
17:15:12|0.03486105
17:15:12|0.03486105
17:15:14|0.03486105
17:15:14|0.03486105
17:15:15|0.03486105
17:15:16|0.03486105
17:15:17|0.03486105
17:15:19|0.03486105
17:15:19|0.03486105
17:15:20|0.03486105
17:15:21|0.03486105
17:15:22|0.03486105
17:15:24|0.03486105
17:15:25|0.03486105
17:15:26|0.03486105
17:15:27|0.03486105
17:15:28|0.03486105
17:15:29|0.03486105
17:15:30|0.03485064
17:15:31|0.03485064
17:15:32|0.03485064
17:15:33|0.03485064
17:15:34|0.03485064
17:15:35|0.03484716
17:15:36|0.03484716
17:15:37|0.03484346
17:15:38|0.03484346
17:15:39|0.03484346
17:15:40|0.03484346
17:15:41|0.03484346
17:15:42|0.03484346
17:15:43|0.03484346
17:15:44|0.03483658
17:15:45|0.03483658
17:15:46|0.03485054
17:15:47|0.03485054
17:15:49|0.03485054
17:15:49|0.03485054
17:15:50|0.03485054
17:15:52|0.03485054
17:15:52|0.03485054
17:15:53|0.03485054
17:15:54|0.03485054
17:15:56|0.03485054
17:15:56|0.03485062
17:15:57|0.0348437
17:15:58|0.03484023
17:15:59|0.03484023
17:16:01|0.03484022
17:16:01|0.03484022
17:16:03|0.03482981
17:16:03|0.03482981
17:16:05|0.03482981
17:16:05|0.03482634
17:16:06|0.03482634
17:16:07|0.03482634
17:16:08|0.03482634
17:16:10|0.03482634
17:16:10|0.03482634
17:16:11|0.03482634
17:16:13|0.03482634
17:16:13|0.03482634
17:16:15|0.03482634
17:16:15|0.03482634
17:16:17|0.03482575
17:16:18|0.03482287
17:16:18|0.03482626
17:16:20|0.03482626
17:16:21|0.03482626
17:16:22|0.03482601
17:16:22|0.03482601
17:16:23|0.03482601
17:16:25|0.03482601
17:16:26|0.03481601
17:16:27|0.03481601
17:16:28|0.03480899
17:16:29|0.03480899
17:16:29|0.03480899
17:16:30|0.03481591
17:16:31|0.03481591
17:16:33|0.03481594
17:16:33|0.03481599
17:16:35|0.03481599
17:16:36|0.03481599
17:16:36|0.03481599
17:16:37|0.03481599
17:16:39|0.03480205
17:16:40|0.03480205
17:16:40|0.03480217
17:16:41|0.03480217
17:16:43|0.03480217
17:16:44|0.03480217
17:16:45|0.03480217
17:16:45|0.03480217
17:16:46|0.03480217
17:16:48|0.03480205
17:16:49|0.03480205
17:16:51|0.03480205
17:16:51|0.03480205
17:16:52|0.03480205
17:16:54|0.03480205
17:16:54|0.03480205
17:16:56|0.03480205
17:16:57|0.03480205
17:16:58|0.03480205
17:16:59|0.03480205
17:17:00|0.03478422
17:17:01|0.03478422
17:17:03|0.03478422
17:17:03|0.03478422
17:17:04|0.03477082
17:17:05|0.03477082
17:17:06|0.03477082
17:17:07|0.03477082
17:17:08|0.03477082
17:17:10|0.03477082
17:17:11|0.03477082
17:17:12|0.03477082
17:17:12|0.03477082
17:17:14|0.03477082
17:17:15|0.03477082
17:17:16|0.03477082
17:17:17|0.03475727
17:17:18|0.03475868
17:17:19|0.03475868
17:17:20|0.03475746
17:17:21|0.03475746
17:17:22|0.03475746
17:17:23|0.03475746
17:17:24|0.03475746
17:17:25|0.03475746
17:17:26|0.03475746
17:17:27|0.03475746
17:17:28|0.03475746
17:17:29|0.03475746
17:17:30|0.03475746
17:17:31|0.03475746
17:17:32|0.03475746
17:17:33|0.03475746
17:17:34|0.03475746
17:17:35|0.03475746
17:17:36|0.03475746
17:17:37|0.03476778
17:17:38|0.03476042
17:17:39|0.03476042
17:17:40|0.03476042
17:17:41|0.03476042
17:17:42|0.03476042
17:17:43|0.03475504
17:17:44|0.03475504
17:17:45|0.03475504
17:17:46|0.03475504
17:17:47|0.03475504
17:17:48|0.03476778
17:17:50|0.03476778
17:17:51|0.03477466
17:17:52|0.03477466
17:17:54|0.03477466
17:17:54|0.03477466
17:17:56|0.03477466
17:17:57|0.03477466
17:17:57|0.03477466
17:17:58|0.03477466
17:17:59|0.03477466
17:18:00|0.03477466
17:18:02|0.03477466
17:18:03|0.03477466
17:18:04|0.03477466
17:18:04|0.03477466
17:18:06|0.03477466
17:18:07|0.03477466
17:18:08|0.03477466
17:18:09|0.03477466
17:18:10|0.03476086
17:18:11|0.03476086
17:18:12|0.03476086
17:18:13|0.03476086
17:18:14|0.03476613
17:18:15|0.03476613
17:18:16|0.03476613
17:18:17|0.03476613
17:18:18|0.03476613
17:18:19|0.03476613
17:18:20|0.03476613
17:18:22|0.03476431
17:18:22|0.03476431
17:18:23|0.03476431
17:18:24|0.03476431
17:18:25|0.03476431
17:18:26|0.03476431
17:18:27|0.03476778
17:18:29|0.03476778
17:18:29|0.03474656
17:18:30|0.03476089
17:18:31|0.03476089
17:18:32|0.03476089
17:18:34|0.03475
17:18:34|0.03475
17:18:35|0.03475
17:18:36|0.03475745
17:18:37|0.03475745
17:18:38|0.03475745
17:18:39|0.03476434
17:18:40|0.03476434
17:18:41|0.03478842
17:18:42|0.03478209
17:18:44|0.03476449
17:18:45|0.03477082
17:18:45|0.03477082
17:18:47|0.03477082
17:18:48|0.03477082
17:18:49|0.03477082
17:18:49|0.03476449
17:18:50|0.03477463
17:18:53|0.03477463
17:18:54|0.03477463
17:18:54|0.03477463
17:18:56|0.03477463
17:18:57|0.03477463
17:18:58|0.03477463
17:18:59|0.03477463
17:19:00|0.03477463
17:19:01|0.03477463
17:19:02|0.03477463
17:19:03|0.03475731
17:19:05|0.03475731
17:19:06|0.03475698
17:19:07|0.03475698
17:19:08|0.03475698
17:19:09|0.03475698
17:19:09|0.03475698
17:19:11|0.03475698
17:19:11|0.03477261
17:19:13|0.03476389
17:19:14|0.03476389
17:19:15|0.03476389
17:19:16|0.03476389
17:19:17|0.03476389
17:19:18|0.03476389
17:19:19|0.03476389
17:19:20|0.03475696
17:19:21|0.03475696
17:19:22|0.03475696
17:19:23|0.03475696
17:19:24|0.03475696
17:19:25|0.03476021
17:19:26|0.03476021
17:19:27|0.03476021
17:19:28|0.03476021
17:19:29|0.03476021
17:19:30|0.03476021
17:19:31|0.03476021
17:19:32|0.03476021
17:19:33|0.03475696
17:19:34|0.03476896
17:19:35|0.03476896
17:19:36|0.03476778
17:19:37|0.03476778
17:19:38|0.03476778
17:19:39|0.03476778
17:19:40|0.03476778
17:19:41|0.03476778
17:19:42|0.03476778
17:19:43|0.03476778
17:19:44|0.03476778
17:19:45|0.03476778
17:19:46|0.03476778
17:19:47|0.03475349
17:19:48|0.03475349
17:19:49|0.03475349
17:19:50|0.03475349
17:19:52|0.03475349
17:19:53|0.03475002
17:19:55|0.03475002
17:19:56|0.03474307
17:19:56|0.03474307
17:19:58|0.03474307
17:19:59|0.03474714
17:19:59|0.03474714
17:20:01|0.03475397
17:20:01|0.03475397
17:20:03|0.03475058
17:20:03|0.03475058
17:20:05|0.03475058
17:20:06|0.03475746
17:20:07|0.03476504
17:20:08|0.03476504
17:20:09|0.03476504
17:20:09|0.03476504
17:20:11|0.03476504
17:20:11|0.03476504
17:20:13|0.03476504
17:20:13|0.03476504
17:20:15|0.03476504
17:20:16|0.03476504
17:20:17|0.03476504
17:20:18|0.03476504
17:20:19|0.03476504
17:20:20|0.03477122
17:20:21|0.03477122
17:20:22|0.03477122
17:20:23|0.03477466
17:20:24|0.03478123
17:20:26|0.0347743
17:20:26|0.0347743
17:20:27|0.0347743
17:20:28|0.0347743
17:20:29|0.0347743
17:20:30|0.0347743
17:20:31|0.0347743
17:20:33|0.0347695
17:20:33|0.0347695
17:20:34|0.0347695
17:20:35|0.0347695
17:20:37|0.03476735
17:20:37|0.03476735
17:20:38|0.03476735
17:20:39|0.03476735
17:20:40|0.03476735
17:20:41|0.03478463
17:20:42|0.03478463
17:20:43|0.03478463
17:20:44|0.03478463
17:20:45|0.03478463
17:20:46|0.03478463
17:20:47|0.03478498
17:20:48|0.03478498
17:20:49|0.03478498
17:20:50|0.03478498
17:20:51|0.03478498
17:20:53|0.03478498
17:20:55|0.03478498
17:20:56|0.03478498
17:20:57|0.03478498
17:20:58|0.03478498
17:20:59|0.03478498
17:21:01|0.03477429
17:21:01|0.0347781
17:21:02|0.0347781
17:21:03|0.0347781
17:21:04|0.03477082
17:21:06|0.0347781
17:21:06|0.03477082
17:21:07|0.03477082
17:21:08|0.03477082
17:21:09|0.03478154
17:21:10|0.03478497
17:21:11|0.0347848
17:21:12|0.03478498
17:21:13|0.03478498
17:21:14|0.03478498
17:21:15|0.03478498
17:21:16|0.03478839
17:21:18|0.03478497
17:21:18|0.03478498
17:21:19|0.03478498
17:21:20|0.03478498
17:21:21|0.03477121
17:21:22|0.03477465
17:21:23|0.03478154
17:21:24|0.03478497
17:21:26|0.034783
17:21:26|0.03477662
17:21:27|0.03477662
17:21:28|0.03478498
17:21:29|0.03478498
17:21:30|0.03478498
17:21:31|0.03478498
17:21:32|0.03478498
17:21:34|0.03478498
17:21:35|0.03478498
17:21:35|0.03478498
17:21:37|0.03478498
17:21:38|0.03478498
17:21:39|0.03478498
17:21:39|0.03478827
17:21:40|0.03480039
17:21:41|0.03480218
17:21:42|0.03480562
17:21:44|0.03480906
17:21:44|0.03482282
17:21:46|0.03482282
17:21:46|0.03482282
17:21:48|0.03482282
17:21:48|0.03482282
17:21:49|0.03482282
17:21:50|0.03482282
17:21:51|0.03482282
17:21:52|0.03482282
17:21:54|0.03482282
17:21:55|0.03482282
17:21:57|0.03482282
17:21:58|0.03482282
17:21:58|0.03482282
17:22:00|0.03482282
17:22:01|0.03482282
17:22:02|0.03482282
17:22:02|0.03482282
17:22:03|0.03482282
17:22:04|0.03482282
17:22:06|0.03482282
17:22:06|0.03482282
17:22:08|0.03482282
17:22:09|0.03482282
17:22:09|0.03482282
17:22:11|0.03482282
17:22:12|0.03480905
17:22:13|0.03480905
17:22:14|0.03480905
17:22:15|0.03480893
17:22:16|0.03480893
17:22:17|0.03480893
17:22:18|0.03480893
17:22:19|0.03480893
17:22:20|0.03480893
17:22:21|0.03480893
17:22:22|0.03480906
17:22:23|0.03480906
17:22:24|0.03480906
17:22:25|0.03481243
17:22:26|0.03481243
17:22:27|0.03481243
17:22:29|0.03481243
17:22:29|0.03481243
17:22:30|0.03481243
17:22:31|0.03481243
17:22:32|0.03481243
17:22:34|0.03481243
17:22:34|0.03481243
17:22:35|0.03481241
17:22:36|0.03481241
17:22:38|0.03481241
17:22:38|0.03481241
17:22:39|0.03481241
17:22:40|0.03481241
17:22:42|0.03481241
17:22:42|0.03481241
17:22:43|0.03481241
17:22:44|0.03481241
17:22:46|0.03481241
17:22:46|0.03481241
17:22:47|0.03481241
17:22:48|0.03481241
17:22:49|0.03481241
17:22:50|0.03481241
17:22:51|0.03481241
17:22:52|0.03481241
17:22:53|0.03481241
17:22:55|0.03480207
17:22:56|0.03480207
17:22:57|0.03480207
17:22:58|0.03480207
17:22:59|0.03480207
17:23:01|0.0347862
17:23:01|0.0347862
17:23:03|0.0347862
17:23:03|0.0347862
17:23:05|0.0347862
17:23:05|0.0347862
17:23:06|0.0347862
17:23:07|0.0347862
17:23:08|0.0347862
17:23:10|0.0347862
17:23:10|0.0347862
17:23:11|0.0347862
17:23:13|0.03478154
17:23:13|0.03477776
17:23:15|0.03478497
17:23:16|0.03478497
17:23:17|0.03478497
17:23:18|0.03479164
17:23:19|0.03479164
17:23:20|0.03479164
17:23:21|0.03478817
17:23:22|0.03478817
17:23:23|0.03478817
17:23:24|0.03478817
17:23:25|0.03478817
17:23:26|0.03478817
17:23:27|0.0347847
17:23:27|0.03478498
17:23:29|0.03478498
17:23:30|0.03478498
17:23:30|0.03478498
17:23:32|0.03478498
17:23:33|0.03478498
17:23:34|0.03478498
17:23:35|0.03478498
17:23:36|0.03478498
17:23:37|0.03478498
17:23:38|0.03478498
17:23:39|0.03478123
17:23:40|0.03478123
17:23:41|0.03478496
17:23:42|0.03478496
17:23:43|0.03478496
17:23:44|0.03478496
17:23:45|0.03478496
17:23:46|0.03478496
17:23:47|0.03478496
17:23:48|0.03478496
17:23:49|0.03478496
17:23:50|0.03478496
17:23:51|0.03478496
17:23:52|0.03478496
17:23:53|0.03478496
17:23:54|0.03479186
17:23:55|0.03478818
17:23:57|0.03478818
17:23:58|0.03478818
17:23:59|0.03478123
17:24:00|0.03478123
17:24:01|0.03479311
17:24:02|0.03479311
17:24:03|0.0347953
17:24:04|0.0347953
17:24:05|0.0347953
17:24:06|0.03479511
17:24:07|0.03479511
17:24:08|0.03479511
17:24:09|0.03479511
17:24:10|0.03479511
17:24:11|0.03479511
17:24:12|0.03479511
17:24:13|0.0348
17:24:14|0.03478817
17:24:15|0.03478817
17:24:16|0.0347847
17:24:17|0.0347847
17:24:19|0.03478125
17:24:19|0.03478125
17:24:20|0.03478125
17:24:21|0.03478125
17:24:22|0.03479186
17:24:23|0.03479186
17:24:24|0.03479186
17:24:25|0.03479186
17:24:26|0.03479186
17:24:27|0.03479186
17:24:28|0.03479186
17:24:29|0.03479733
17:24:30|0.03479733
17:24:31|0.03477709
17:24:32|0.03477709
17:24:34|0.03477709
17:24:34|0.03477709
17:24:36|0.03477709
17:24:36|0.03477709
17:24:37|0.03477709
17:24:38|0.03477709
17:24:39|0.03477709
17:24:40|0.03477709
17:24:42|0.03477709
17:24:42|0.03478819
17:24:43|0.03478819
17:24:44|0.03478819
17:24:46|0.03478819
17:24:46|0.03479186
17:24:47|0.03479186
17:24:48|0.03480195
17:24:49|0.03480207
17:24:50|0.0347973
17:24:52|0.03480206
17:24:53|0.03480206
17:24:53|0.03480207
17:24:54|0.03479512
17:24:55|0.03479165
17:24:57|0.03479165
17:24:59|0.03479164
17:25:00|0.03479165
17:25:01|0.03479165
17:25:02|0.03478817
17:25:03|0.03478817
17:25:04|0.0347953
17:25:05|0.0347953
17:25:06|0.0347953
17:25:07|0.0347953
17:25:08|0.0347953
17:25:09|0.03478817
17:25:10|0.03478817
17:25:11|0.03478818
17:25:12|0.0347847
17:25:13|0.0347847
17:25:14|0.03478498
17:25:15|0.03478498
17:25:16|0.03478498
17:25:17|0.03478498
17:25:18|0.03478498
17:25:19|0.03478498
17:25:20|0.03478498
17:25:21|0.03478753
17:25:22|0.03479168
17:25:24|0.03479167
17:25:24|0.03480206
17:25:25|0.03480206
17:25:27|0.03480206
17:25:28|0.03480206
17:25:29|0.03480206
17:25:30|0.03480206
17:25:31|0.03480206
17:25:32|0.03480206
17:25:33|0.03480206
17:25:34|0.03480206
17:25:35|0.03480206
17:25:36|0.03480206
17:25:37|0.03480206
17:25:38|0.03480206
17:25:39|0.03480206
17:25:40|0.03480206
17:25:41|0.03480206
17:25:42|0.03480206
17:25:43|0.03478752
17:25:44|0.03480198
17:25:45|0.03479865
17:25:46|0.03479865
17:25:47|0.03479865
17:25:48|0.03479865
17:25:49|0.03479865
17:25:50|0.03479865
17:25:51|0.03479865
17:25:52|0.03478498
17:25:53|0.03478498
17:25:54|0.03476272
17:25:55|0.03476272
17:25:56|0.03476272
17:25:58|0.03478154
17:26:00|0.03478154
17:26:01|0.03478154
17:26:02|0.03478498
17:26:03|0.03478498
17:26:04|0.03478498
17:26:06|0.03478498
17:26:06|0.03478498
17:26:07|0.03478498
17:26:09|0.03478856
17:26:09|0.03478856
17:26:10|0.03478856
17:26:12|0.03478856
17:26:12|0.03478856
17:26:13|0.03478856
17:26:15|0.03478856
17:26:15|0.03478856
17:26:17|0.03478856
17:26:17|0.03478856
17:26:18|0.03478856
17:26:19|0.03478856
17:26:20|0.03478856
17:26:21|0.03478856
17:26:22|0.03478856
17:26:23|0.03478856
17:26:25|0.03478471
17:26:26|0.03478471
17:26:26|0.03478471
17:26:27|0.03478471
17:26:29|0.03478471
17:26:30|0.03478471
17:26:30|0.03478471
17:26:32|0.03478471
17:26:32|0.03478471
17:26:33|0.03478471
17:26:35|0.03478471
17:26:35|0.03478471
17:26:37|0.03478471
17:26:37|0.03478842
17:26:38|0.03478471
17:26:39|0.03478471
17:26:41|0.03478471
17:26:41|0.03478471
17:26:42|0.03479186
17:26:44|0.03479186
17:26:44|0.03479186
17:26:45|0.03479186
17:26:47|0.03479186
17:26:47|0.03479186
17:26:48|0.03479186
17:26:49|0.03479186
17:26:51|0.03479186
17:26:51|0.03479186
17:26:52|0.03479186
17:26:53|0.03479186
17:26:54|0.03479186
17:26:56|0.03479186
17:26:57|0.03479186
17:26:58|0.03479186
17:27:00|0.03479186
17:27:00|0.03479186
17:27:01|0.03479186
17:27:03|0.03479268
17:27:03|0.03479268
17:27:04|0.03479268
17:27:05|0.03479461
17:27:07|0.03479461
17:27:08|0.03479461
17:27:11|0.03479461
17:27:12|0.03479461
17:27:13|0.03479463
17:27:13|0.0347953
17:27:15|0.0347953
17:27:16|0.0347953
17:27:17|0.03482626
17:27:18|0.03482626
17:27:19|0.03482626
17:27:20|0.03482626
17:27:21|0.03482626
17:27:22|0.03482626
17:27:23|0.03482626
17:27:24|0.03482626
17:27:25|0.03482626
17:27:26|0.03482626
17:27:27|0.03482626
17:27:28|0.03482626
17:27:29|0.03483241
17:27:30|0.03483241
17:27:31|0.03483241
17:27:32|0.03483241
17:27:33|0.03483241
17:27:34|0.03483241
17:27:35|0.03483241
17:27:36|0.03483241
17:27:37|0.03483658
17:27:38|0.03483658
17:27:39|0.03483658
17:27:40|0.03483658
17:27:41|0.03483658
17:27:42|0.03483658
17:27:43|0.03483658
17:27:44|0.03483658
17:27:45|0.03483658
17:27:46|0.03483658
17:27:47|0.03484002
17:27:48|0.03484002
17:27:49|0.03484002
17:27:50|0.03484346
17:27:51|0.03484346
17:27:52|0.03484346
17:27:53|0.03483242
17:27:54|0.03483658
17:27:55|0.03483658
17:27:56|0.03483658
17:27:57|0.03483658
17:27:58|0.03483658
17:27:59|0.03483328
17:28:01|0.03483328
17:28:02|0.03483589
17:28:03|0.03483589
17:28:04|0.03483589
17:28:05|0.03483589
17:28:06|0.03483589
17:28:07|0.03483313
17:28:09|0.03483588
17:28:10|0.03483588
17:28:10|0.03483588
17:28:12|0.03483588
17:28:13|0.03483588
17:28:14|0.03483588
17:28:15|0.03483588
17:28:16|0.03483588
17:28:16|0.03483588
17:28:18|0.03483588
17:28:18|0.03483588
17:28:20|0.03483588
17:28:21|0.03483588
17:28:22|0.03483588
17:28:23|0.03484439
17:28:24|0.03484372
17:28:25|0.03484372
17:28:26|0.03484372
17:28:27|0.03484372
17:28:28|0.03484372
17:28:29|0.03484372
17:28:30|0.03484372
17:28:31|0.03484372
17:28:32|0.03484372
17:28:33|0.03484372
17:28:34|0.03484372
17:28:35|0.03484372
17:28:36|0.03484372
17:28:37|0.03484372
17:28:38|0.03484372
17:28:39|0.03484372
17:28:40|0.03484372
17:28:41|0.03484372
17:28:42|0.03484372
17:28:43|0.03484372
17:28:44|0.03484372
17:28:45|0.03484372
17:28:46|0.03484372
17:28:47|0.03484372
17:28:48|0.03484372
17:28:49|0.03484372
17:28:50|0.03484372
17:28:51|0.03484372
17:28:52|0.03484372
17:28:53|0.03484372
17:28:54|0.03484372
17:28:55|0.03484372
17:28:56|0.03484372
17:28:57|0.03484372
17:28:58|0.03481523
17:28:59|0.03481523
17:29:00|0.03481523
17:29:02|0.03481523
17:29:02|0.03481523
17:29:05|0.03481523
17:29:05|0.03481523
17:29:06|0.03481523
17:29:08|0.03481594
17:29:09|0.03481594
17:29:09|0.03481594
17:29:10|0.03481594
17:29:11|0.03482624
17:29:12|0.03482244
17:29:13|0.03482244
17:29:14|0.03482244
17:29:16|0.03481247
17:29:16|0.03481247
17:29:17|0.03481247
17:29:18|0.03481247
17:29:19|0.03480899
17:29:21|0.03480206
17:29:22|0.03479858
17:29:22|0.03479858
17:29:23|0.03479858
17:29:25|0.03479858
17:29:26|0.03479858
17:29:27|0.03479858
17:29:28|0.03479858
17:29:29|0.03479858
17:29:30|0.03479858
17:29:31|0.03479858
17:29:32|0.0348124
17:29:33|0.0348124
17:29:34|0.03481245
17:29:35|0.03481245
17:29:36|0.03481245
17:29:37|0.03481245
17:29:38|0.03481245
17:29:39|0.03481245
17:29:40|0.03478372
17:29:42|0.03478372
17:29:42|0.03478372
17:29:43|0.03478372
17:29:44|0.0348124
17:29:45|0.0348124
17:29:46|0.0348124
17:29:47|0.0348124
17:29:48|0.0348124
17:29:49|0.0348124
17:29:51|0.03480552
17:29:51|0.03480552
17:29:53|0.03480552
17:29:53|0.03480552
17:29:54|0.03480552
17:29:55|0.03480552
17:29:56|0.03480552
17:29:57|0.03480552
17:29:58|0.03480552
17:29:59|0.03480552
17:30:00|0.03480552
17:30:02|0.03480552
17:30:03|0.03481245
17:30:04|0.03481245
17:30:06|0.03480205
17:30:07|0.03479164
17:30:08|0.03479164
17:30:09|0.03479164
17:30:10|0.03479164
17:30:11|0.03479164
17:30:12|0.03479164
17:30:13|0.03479164
17:30:14|0.03479164
17:30:15|0.03479164
17:30:16|0.03479164
17:30:17|0.03479164
17:30:18|0.03479164
17:30:19|0.03479164
17:30:20|0.03479164
17:30:21|0.03479164
17:30:22|0.03479164
17:30:23|0.03479164
17:30:24|0.03478167
17:30:25|0.03478167
17:30:26|0.03478167
17:30:27|0.03478471
17:30:28|0.03478471
17:30:29|0.03478471
17:30:30|0.03478471
17:30:31|0.03478471
17:30:32|0.03478471
17:30:33|0.03480514
17:30:34|0.03480514
17:30:35|0.03480561
17:30:36|0.03480206
17:30:37|0.03480206
17:30:38|0.03480206
17:30:39|0.03480206
17:30:40|0.03480206
17:30:41|0.03480206
17:30:42|0.03480206
17:30:43|0.03480206
17:30:44|0.03480206
17:30:45|0.03479859
17:30:46|0.03479511
17:30:48|0.03479511
17:30:48|0.03479511
17:30:49|0.03479164
17:30:50|0.03479164
17:30:51|0.03478818
17:30:53|0.03478818
17:30:53|0.03478818
17:30:55|0.03478818
17:30:57|0.03478818
17:30:57|0.03478818
17:30:59|0.03478818
17:30:59|0.03478818
17:31:00|0.03478818
17:31:01|0.03478818
17:31:02|0.03478818
17:31:04|0.03478154
17:31:05|0.03478154
17:31:06|0.03478154
17:31:07|0.03478154
17:31:08|0.03478154
17:31:10|0.03476482
17:31:11|0.03476482
17:31:12|0.03476482
17:31:12|0.03476482
17:31:13|0.03476482
17:31:15|0.03476482
17:31:15|0.03476482
17:31:17|0.03476482
17:31:18|0.03476482
17:31:18|0.03476482
17:31:20|0.03476482
17:31:20|0.03476482
17:31:21|0.03477135
17:31:22|0.03477135
17:31:23|0.03477135
17:31:25|0.03477135
17:31:25|0.03477135
17:31:27|0.03477135
17:31:28|0.03477135
17:31:28|0.03477135
17:31:30|0.03477135
17:31:31|0.03477135
17:31:32|0.03479874
17:31:32|0.03479874
17:31:33|0.03479874
17:31:34|0.03479874
17:31:36|0.03479874
17:31:37|0.03479874
17:31:38|0.03479874
17:31:39|0.03479874
17:31:39|0.03479874
17:31:41|0.03479483
17:31:42|0.03479178
17:31:43|0.03479178
17:31:44|0.03479178
17:31:44|0.03480217
17:31:46|0.03480217
17:31:46|0.03480561
17:31:47|0.03480561
17:31:49|0.03480561
17:31:49|0.03480561
17:31:50|0.03480561
17:31:52|0.03481241
17:31:53|0.03481247
17:31:53|0.03481247
17:31:55|0.03481247
17:31:55|0.03481768
17:31:56|0.03481768
17:31:57|0.03481768
17:31:58|0.03481768
17:31:59|0.03481768
17:32:00|0.03481768
17:32:02|0.03481768
17:32:02|0.03481768
17:32:04|0.03481768
17:32:06|0.03481768
17:32:07|0.03481768
17:32:07|0.03481768
17:32:09|0.03481768
17:32:09|0.03481768
17:32:10|0.03481768
17:32:12|0.03481768
17:32:12|0.03481768
17:32:13|0.03481768
17:32:15|0.03481768
17:32:15|0.03481203
17:32:17|0.03481203
17:32:17|0.03481203
17:32:18|0.03481203
17:32:20|0.03481203
17:32:21|0.03481203
17:32:22|0.03481203
17:32:23|0.03481203
17:32:24|0.03481203
17:32:25|0.03481203
17:32:26|0.03481203
17:32:27|0.03481203
17:32:28|0.03481203
17:32:29|0.03481203
17:32:30|0.03481203
17:32:31|0.03481203
17:32:32|0.03481203
17:32:33|0.03481203
17:32:34|0.03481203
17:32:35|0.03481203
17:32:36|0.03481203
17:32:37|0.03481251
17:32:38|0.03481251
17:32:39|0.03481251
17:32:40|0.03481251
17:32:41|0.03481251
17:32:42|0.03481251
17:32:43|0.03481251
17:32:44|0.03481251
17:32:45|0.03481251
17:32:46|0.03481251
17:32:47|0.03481251
17:32:48|0.03481898
17:32:49|0.03481898
17:32:50|0.03481898
17:32:51|0.03481898
17:32:52|0.03481898
17:32:53|0.03483314
17:32:54|0.03483314
17:32:55|0.03483314
17:32:56|0.03483314
17:32:57|0.03483314
17:32:58|0.03481597
17:32:59|0.03481597
17:33:00|0.03481597
17:33:02|0.03481597
17:33:03|0.03481597
17:33:04|0.03481597
17:33:06|0.03481597
17:33:06|0.03481597
17:33:07|0.03484706
17:33:08|0.03484706
17:33:09|0.03484706
17:33:10|0.03484723
17:33:12|0.03484723
17:33:12|0.03484723
17:33:13|0.03485748
17:33:14|0.03485748
17:33:15|0.03488703
17:33:17|0.03486801
17:33:17|0.03486801
17:33:18|0.03486801
17:33:19|0.03486801
17:33:20|0.03486801
17:33:21|0.03486801
17:33:22|0.03486801
17:33:23|0.03486801
17:33:24|0.03486801
17:33:26|0.03486801
17:33:26|0.03486801
17:33:27|0.03486801
17:33:29|0.03486801
17:33:30|0.03486801
17:33:30|0.03486801
17:33:31|0.03486801
17:33:32|0.03486801
17:33:33|0.03486801
17:33:34|0.03486801
17:33:36|0.03486801
17:33:37|0.03486801
17:33:38|0.03486801
17:33:39|0.03486801
17:33:39|0.0348654
17:33:41|0.0348654
17:33:42|0.0348654
17:33:42|0.0348654
17:33:43|0.0348654
17:33:44|0.0348654
17:33:45|0.0348654
17:33:46|0.0348654
17:33:47|0.0348654
17:33:48|0.0348654
17:33:49|0.03486754
17:33:50|0.03486754
17:33:52|0.03487098
17:33:52|0.03487098
17:33:53|0.03487098
17:33:54|0.03487098
17:33:55|0.03487098
17:33:57|0.03487098
17:33:57|0.03487441
17:33:58|0.03487441
17:33:59|0.03487441
17:34:00|0.03487441
17:34:01|0.03487441
17:34:02|0.03487441
17:34:03|0.03487441
17:34:04|0.03487441
17:34:06|0.03487441
17:34:08|0.03488597
17:34:08|0.03488597
17:34:10|0.03488597
17:34:11|0.03488597
17:34:13|0.03488597
17:34:14|0.03488597
17:34:15|0.03488597
17:34:15|0.03488597
17:34:16|0.03488597
17:34:18|0.03488597
17:34:19|0.03488597
17:34:20|0.03488597
17:34:21|0.03488597
17:34:22|0.03488597
17:34:23|0.03488597
17:34:24|0.03488597
17:34:25|0.03488597
17:34:25|0.03488597
17:34:26|0.03488597
17:34:27|0.03488597
17:34:29|0.03483735
17:34:30|0.03483735
17:34:31|0.03483735
17:34:32|0.03483735
17:34:33|0.03483735
17:34:34|0.0348408
17:34:35|0.03484263
17:34:36|0.03484263
17:34:38|0.03484263
17:34:38|0.03485376
17:34:40|0.03485376
17:34:40|0.03483675
17:34:41|0.03483675
17:34:42|0.03483675
17:34:44|0.03483675
17:34:44|0.03483675
17:34:45|0.03483675
17:34:46|0.03483675
17:34:47|0.03483675
17:34:48|0.03483675
17:34:49|0.03483675
17:34:51|0.03483675
17:34:51|0.03483675
17:34:53|0.03483675
17:34:54|0.03483675
17:34:55|0.03483675
17:34:56|0.03483675
17:34:57|0.03483675
17:34:58|0.03483675
17:34:59|0.03483675
17:35:00|0.03483675
17:35:01|0.03484235
17:35:02|0.03484235
17:35:03|0.03484235
17:35:04|0.03484235
17:35:05|0.03484235
17:35:06|0.03484235
17:35:07|0.03484235
17:35:08|0.03484235
17:35:09|0.03484235
17:35:10|0.03484346
17:35:11|0.03484346
17:35:12|0.03484346
17:35:13|0.03484346
17:35:14|0.03484346
17:35:16|0.03484346
17:35:17|0.03484346
17:35:17|0.03482683
17:35:19|0.03482683
17:35:20|0.03482683
17:35:21|0.03482683
17:35:21|0.03482683
17:35:22|0.03482683
17:35:23|0.03482683
17:35:24|0.03482683
17:35:25|0.03482683
17:35:26|0.03482683
17:35:27|0.03482683
17:35:28|0.03482683
17:35:29|0.03482683
17:35:31|0.03482683
17:35:31|0.03482683
17:35:32|0.03482683
17:35:33|0.03482635
17:35:35|0.03482635
17:35:35|0.03482635
17:35:37|0.03482635
17:35:37|0.03482635
17:35:39|0.03482635
17:35:39|0.03482635
17:35:40|0.03482635
17:35:41|0.03485319
17:35:42|0.03485319
17:35:43|0.03485319
17:35:44|0.03485319
17:35:45|0.03485319
17:35:47|0.03485319
17:35:47|0.03485319
17:35:49|0.03485252
17:35:49|0.03485252
17:35:50|0.03485252
17:35:51|0.03485252
17:35:53|0.03485378
17:35:54|0.03485378
17:35:54|0.03485378
17:35:56|0.03485378
17:35:56|0.03485378
17:35:57|0.03485378
17:35:58|0.03485368
17:35:59|0.03485368
17:36:01|0.03485368
17:36:01|0.03485368
17:36:02|0.03485368
17:36:03|0.03485368
17:36:04|0.03482644
17:36:06|0.03482644
17:36:06|0.03482644
17:36:08|0.03482644
17:36:09|0.03482644
17:36:10|0.03482644
17:36:11|0.03482644
17:36:12|0.03482644
17:36:13|0.03482644
17:36:14|0.03482644
17:36:15|0.03482644
17:36:16|0.03482644
17:36:17|0.03482644
17:36:19|0.03482644
17:36:20|0.03482644
17:36:20|0.03482644
17:36:22|0.03482644
17:36:22|0.03483005
17:36:23|0.03483005
17:36:24|0.03483005
17:36:25|0.03483005
17:36:26|0.03483005
17:36:27|0.03483005
17:36:28|0.03483005
17:36:29|0.03483005
17:36:30|0.03483005
17:36:31|0.03483005
17:36:32|0.03483005
17:36:33|0.03483005
17:36:35|0.03483005
17:36:36|0.03483005
17:36:36|0.03483005
17:36:38|0.03483005
17:36:38|0.03483005
17:36:39|0.03483005
17:36:40|0.03483005
17:36:42|0.03483005
17:36:42|0.03483005
17:36:43|0.03483005
17:36:45|0.03483005
17:36:46|0.03483005
17:36:46|0.03483005
17:36:48|0.03483005
17:36:49|0.03483005
17:36:49|0.03483005
17:36:50|0.03483005
17:36:51|0.03483005
17:36:52|0.03483005
17:36:54|0.03483005
17:36:55|0.03483005
17:36:55|0.03483005
17:36:56|0.03483005
17:36:58|0.03483005
17:36:59|0.03483005
17:36:59|0.03483005
17:37:01|0.03483005
17:37:01|0.03483005
17:37:03|0.03483005
17:37:04|0.03483005
17:37:05|0.03483005
17:37:06|0.03483005
17:37:07|0.03483005
17:37:08|0.03483005
17:37:10|0.03483005
17:37:11|0.03483005
17:37:11|0.03483005
17:37:13|0.03483005
17:37:14|0.03483005
17:37:15|0.03483005
17:37:16|0.03483005
17:37:17|0.03483005
17:37:18|0.03483005
17:37:19|0.03483005
17:37:20|0.03483025
17:37:21|0.03483025
17:37:22|0.03483025
17:37:23|0.03483025
17:37:24|0.03483025
17:37:26|0.03483025
17:37:27|0.03483025
17:37:28|0.03483025
17:37:29|0.03483025
17:37:30|0.03483025
17:37:31|0.03483025
17:37:32|0.03483025
17:37:33|0.03483025
17:37:34|0.03483025
17:37:35|0.03483025
17:37:36|0.03483025
17:37:37|0.03483025
17:37:38|0.03483025
17:37:39|0.03483025
17:37:40|0.03483025
17:37:41|0.03483025
17:37:42|0.03483025
17:37:43|0.03483025
17:37:45|0.03484479
17:37:45|0.03484479
17:37:47|0.03484479
17:37:48|0.03484479
17:37:49|0.03484479
17:37:50|0.03484479
17:37:50|0.03484479
17:37:52|0.03484479
17:37:52|0.03484479
17:37:54|0.03484479
17:37:55|0.03484479
17:37:55|0.03484479
17:37:56|0.03484479
17:37:58|0.0348505
17:37:59|0.0348505
17:37:59|0.0348505
17:38:01|0.0348505
17:38:01|0.0348505
17:38:02|0.0348505
17:38:04|0.0348505
17:38:04|0.0348505
17:38:06|0.0348505
17:38:07|0.0348505
17:38:07|0.0348505
17:38:09|0.0348505
17:38:10|0.0348505
17:38:11|0.0348505
17:38:12|0.0348505
17:38:13|0.0348505
17:38:14|0.0348505
17:38:15|0.03485
17:38:16|0.03485
17:38:17|0.03485
17:38:18|0.03485
17:38:19|0.03485
17:38:20|0.03485
17:38:21|0.03485
17:38:22|0.03485
17:38:23|0.03485
17:38:24|0.03485
17:38:25|0.03485
17:38:26|0.03487012
17:38:27|0.03487012
17:38:28|0.03487012
17:38:29|0.03487012
17:38:30|0.03487012
17:38:31|0.03487012
17:38:32|0.03487012
17:38:33|0.03487012
17:38:34|0.03487012
17:38:35|0.03487012
17:38:36|0.03487012
17:38:37|0.03487012
17:38:38|0.03487012
17:38:39|0.03487012
17:38:40|0.03487012
17:38:41|0.03487012
17:38:42|0.03487012
17:38:43|0.03487012
17:38:44|0.03487012
17:38:45|0.03486404
17:38:46|0.03486404
17:38:47|0.03486404
17:38:48|0.03486404
17:38:49|0.03486404
17:38:50|0.03486404
17:38:51|0.03486404
17:38:52|0.03486404
17:38:53|0.03486404
17:38:54|0.03486404
17:38:55|0.03486404
17:38:56|0.03486404
17:38:57|0.03486404
17:38:58|0.03486404
17:38:59|0.03486404
17:39:00|0.03486404
17:39:01|0.03486404
17:39:02|0.03486404
17:39:03|0.03486404
17:39:04|0.03486404
17:39:06|0.03486404
17:39:06|0.03486404
17:39:07|0.03486404
17:39:08|0.03486404
17:39:09|0.03486404
17:39:10|0.03486404
17:39:11|0.03486404
17:39:13|0.03486404
17:39:13|0.03486404
17:39:15|0.03486404
17:39:16|0.03486404
17:39:17|0.03486404
17:39:18|0.03486404
17:39:19|0.03486404
17:39:20|0.03486404
17:39:21|0.03486404
17:39:22|0.03486404
17:39:23|0.03486404
17:39:24|0.03486404
17:39:25|0.034864
17:39:26|0.034864
17:39:27|0.034864
17:39:29|0.034864
17:39:29|0.034864
17:39:31|0.034864
17:39:32|0.034864
17:39:32|0.034864
17:39:34|0.034864
17:39:34|0.03487
17:39:35|0.03487
17:39:36|0.03487
17:39:37|0.03487
17:39:38|0.03487
17:39:39|0.03487
17:39:41|0.03487
17:39:42|0.03487
17:39:42|0.03487
17:39:43|0.03487
17:39:44|0.03487
17:39:46|0.03487
17:39:46|0.03487
17:39:47|0.03487
17:39:49|0.03485421
17:39:50|0.03485421
17:39:51|0.03485421
17:39:52|0.03485421
17:39:53|0.03485421
17:39:54|0.03485421
17:39:55|0.03485421
17:39:56|0.03485429
17:39:57|0.03485429
17:39:58|0.03485429
17:39:59|0.03485429
17:40:00|0.03484369
17:40:01|0.03484369
17:40:02|0.03485427
17:40:03|0.03485427
17:40:04|0.03485427
17:40:05|0.03485427
17:40:06|0.03485427
17:40:07|0.03485427
17:40:08|0.03485427
17:40:09|0.03483328
17:40:10|0.03483328
17:40:11|0.03483328
17:40:13|0.03483328
17:40:13|0.03483328
17:40:15|0.03483328
17:40:15|0.03483328
17:40:17|0.03483328
17:40:18|0.03483328
17:40:18|0.03483328
17:40:20|0.03483328
17:40:20|0.03483328
17:40:22|0.03483328
17:40:23|0.03483328
17:40:24|0.03483328
17:40:25|0.03483328
17:40:26|0.03483328
17:40:27|0.03483328
17:40:28|0.03483328
17:40:29|0.03483328
17:40:30|0.03483328
17:40:31|0.03483328
17:40:32|0.03483328
17:40:33|0.03483328
17:40:34|0.03483328
17:40:35|0.03483328
17:40:36|0.03482281
17:40:37|0.03482281
17:40:38|0.03482281
17:40:39|0.03482281
17:40:40|0.03481048
17:40:41|0.03481048
17:40:42|0.03481048
17:40:43|0.03481048
17:40:44|0.03481048
17:40:45|0.03481048
17:40:46|0.03481328
17:40:47|0.03481328
17:40:48|0.03481328
17:40:49|0.03481328
17:40:50|0.03481328
17:40:51|0.03481328
17:40:52|0.03481328
17:40:53|0.03481328
17:40:54|0.03481328
17:40:55|0.03481328
17:40:56|0.03481328
17:40:58|0.03481328
17:40:58|0.03481328
17:40:59|0.03481328
17:41:01|0.03481328
17:41:01|0.03481328
17:41:03|0.03481328
17:41:04|0.03481328
17:41:04|0.03481328
17:41:05|0.03481937
17:41:06|0.03481937
17:41:07|0.03481937
17:41:08|0.03481937
17:41:09|0.03481937
17:41:11|0.03481937
17:41:11|0.03481937
17:41:12|0.03481937
17:41:14|0.03481937
17:41:15|0.03481937
17:41:17|0.03482292
17:41:18|0.03482292
17:41:19|0.03482292
17:41:20|0.03482292
17:41:21|0.03482292
17:41:22|0.03482292
17:41:22|0.03482292
17:41:23|0.03482292
17:41:24|0.03481253
17:41:26|0.03481253
17:41:26|0.03481253
17:41:28|0.03481253
17:41:28|0.03481253
17:41:29|0.03481253
17:41:31|0.03481253
17:41:32|0.03481253
17:41:33|0.03481253
17:41:34|0.03481253
17:41:35|0.03481253
17:41:36|0.03481253
17:41:37|0.03481253
17:41:38|0.03483384
17:41:39|0.03484319
17:41:40|0.03484319
17:41:41|0.03484319
17:41:42|0.03484319
17:41:43|0.03484319
17:41:44|0.03484319
17:41:45|0.03484319
17:41:46|0.03484319
17:41:47|0.03484319
17:41:48|0.03484332
17:41:49|0.03484332
17:41:50|0.03484332
17:41:51|0.03484332
17:41:52|0.03482802
17:41:53|0.03482802
17:41:54|0.03482802
17:41:55|0.03482802
17:41:56|0.03482802
17:41:57|0.03482802
17:41:58|0.03482802
17:41:59|0.0348228
17:42:00|0.0348228
17:42:01|0.0348228
17:42:02|0.0348228
17:42:03|0.0348228
17:42:04|0.0348228
17:42:05|0.0348228
17:42:06|0.0348228
17:42:07|0.0348228
17:42:08|0.0348228
17:42:09|0.0348228
17:42:10|0.0348228
17:42:11|0.0348228
17:42:12|0.0348228
17:42:13|0.0348228
17:42:15|0.0348228
17:42:16|0.0348228
17:42:17|0.0348228
17:42:18|0.0348228
17:42:19|0.0348228
17:42:20|0.0348228
17:42:21|0.0348228
17:42:22|0.0348228
17:42:23|0.0348228
17:42:24|0.0348228
17:42:25|0.0348228
17:42:26|0.0348228
17:42:27|0.0348228
17:42:28|0.0348228
17:42:29|0.0348226
17:42:30|0.0348226
17:42:32|0.0348226
17:42:33|0.0348226
17:42:33|0.0348226
17:42:34|0.0348226
17:42:35|0.0348226
17:42:36|0.0348226
17:42:37|0.0348226
17:42:38|0.0348226
17:42:39|0.0348226
17:42:40|0.034806
17:42:41|0.0348125
17:42:43|0.0348125
17:42:43|0.03481937
17:42:45|0.03481937
17:42:45|0.03481937
17:42:47|0.03482162
17:42:48|0.03482162
17:42:48|0.03482162
17:42:49|0.03482162
17:42:50|0.03482162
17:42:51|0.03482162
17:42:53|0.03482162
17:42:53|0.03482162
17:42:54|0.03482162
17:42:55|0.03482162
17:42:56|0.03482162
17:42:57|0.03482162
17:42:58|0.03482162
17:42:59|0.03482162
17:43:00|0.03482162
17:43:01|0.03482162
17:43:02|0.03482162
17:43:04|0.03482162
17:43:04|0.03482162
17:43:05|0.03480899
17:43:06|0.03480899
17:43:07|0.03480899
17:43:08|0.03480899
17:43:09|0.03480899
17:43:10|0.03480899
17:43:11|0.03480899
17:43:13|0.03481928
17:43:14|0.03481928
17:43:15|0.03481928
17:43:16|0.03481928
17:43:17|0.03481928
17:43:18|0.03481928
17:43:20|0.03481928
17:43:20|0.03481928
17:43:21|0.03481928
17:43:22|0.0348112
17:43:24|0.0348112
17:43:25|0.0348112
17:43:25|0.0348112
17:43:27|0.0348112
17:43:28|0.0348112
17:43:29|0.0348112
17:43:30|0.0348112
17:43:31|0.0348112
17:43:32|0.0348112
17:43:33|0.0348112
17:43:34|0.03481928
17:43:35|0.03481928
17:43:36|0.03481928
17:43:38|0.03481928
17:43:38|0.03481928
17:43:39|0.03481928
17:43:40|0.03481928
17:43:41|0.03481928
17:43:42|0.03481928
17:43:44|0.03481928
17:43:44|0.03481928
17:43:45|0.03481928
17:43:47|0.03481928
17:43:47|0.03481928
17:43:48|0.03481928
17:43:49|0.03479877
17:43:50|0.03479877
17:43:52|0.03479877
17:43:52|0.03479877
17:43:53|0.03479877
17:43:54|0.03479877
17:43:55|0.03479877
17:43:56|0.03479877
17:43:58|0.03479877
17:43:59|0.03479877
17:44:00|0.03479877
17:44:01|0.03479877
17:44:02|0.03479877
17:44:03|0.03479877
17:44:04|0.03479877
17:44:05|0.03480906
17:44:06|0.03480906
17:44:07|0.0347987
17:44:08|0.0347987
17:44:09|0.0347987
17:44:10|0.0347987
17:44:11|0.0347987
17:44:12|0.0347987
17:44:13|0.0347987
17:44:14|0.0347987
17:44:15|0.0347987
17:44:17|0.0347987
17:44:17|0.0347987
17:44:18|0.0347987
17:44:19|0.0347987
17:44:20|0.0347987
17:44:21|0.0347987
17:44:22|0.03481042
17:44:23|0.03481042
17:44:24|0.03481938
17:44:25|0.03481938
17:44:26|0.03481938
17:44:27|0.03481938
17:44:29|0.03481938
17:44:29|0.03481938
17:44:30|0.03481938
17:44:31|0.03481938
17:44:33|0.03481938
17:44:33|0.03481938
17:44:35|0.03481938
17:44:35|0.03481938
17:44:36|0.03481938
17:44:38|0.03481938
17:44:39|0.03479875
17:44:39|0.03479875
17:44:40|0.03479875
17:44:41|0.03479875
17:44:42|0.03479875
17:44:44|0.03479875
17:44:44|0.03479875
17:44:46|0.03479875
17:44:47|0.03479875
17:44:48|0.0347987
17:44:49|0.03479806
17:44:50|0.03479806
17:44:51|0.03479806
17:44:52|0.03479806
17:44:53|0.03479806
17:44:54|0.03479806
17:44:55|0.03479806
17:44:56|0.03478529
17:44:57|0.03478529
17:44:58|0.03478099
17:44:59|0.03477809
17:45:00|0.03477809
17:45:01|0.03477809
17:45:02|0.03477809
17:45:03|0.03477809
17:45:04|0.03477809
17:45:05|0.03477809
17:45:06|0.03477809
17:45:07|0.03477809
17:45:08|0.03477809
17:45:09|0.03477809
17:45:10|0.03477809
17:45:11|0.03479004
17:45:12|0.03479004
17:45:13|0.03479004
17:45:14|0.03479004
17:45:15|0.03479004
17:45:16|0.03479004
17:45:17|0.03479004
17:45:18|0.03479004
17:45:20|0.03479004
17:45:20|0.03479004
17:45:21|0.03479004
17:45:22|0.03479004
17:45:24|0.03479004
17:45:24|0.03479004
17:45:25|0.03479004
17:45:26|0.03479004
17:45:27|0.03479004
17:45:28|0.03479004
17:45:29|0.03479004
17:45:30|0.03479004
17:45:32|0.03479004
17:45:33|0.03479004
17:45:33|0.03479004
17:45:34|0.03479004
17:45:35|0.03479004
17:45:36|0.03479004
17:45:38|0.03479004
17:45:38|0.03480916
17:45:39|0.03480916
17:45:40|0.03480916
17:45:41|0.034813
17:45:43|0.034813
17:45:43|0.03481298
17:45:44|0.03481298
17:45:45|0.03481298
17:45:46|0.03481298
17:45:47|0.03481298
17:45:48|0.03481298
17:45:49|0.03481298
17:45:50|0.03481298
17:45:51|0.03481298
17:45:52|0.03481298
17:45:53|0.03481298
17:45:54|0.03481298
17:45:55|0.03481259
17:45:57|0.03481259
17:45:57|0.03481259
17:45:59|0.03481259
17:46:00|0.03481259
17:46:00|0.03481259
17:46:01|0.03481259
17:46:02|0.03481259
17:46:03|0.03481259
17:46:04|0.03481259
17:46:06|0.03481259
17:46:06|0.03481259
17:46:07|0.03481928
17:46:08|0.03481928
17:46:10|0.03481928
17:46:10|0.03483246
17:46:11|0.03483246
17:46:12|0.03486565
17:46:13|0.03486569
17:46:15|0.03486569
17:46:16|0.03486569
17:46:16|0.03486569
17:46:17|0.03484672
17:46:19|0.03484672
17:46:20|0.03484672
17:46:21|0.03484672
17:46:22|0.03484672
17:46:23|0.03484672
17:46:24|0.03484672
17:46:25|0.03484672
17:46:27|0.03483678
17:46:28|0.03483678
17:46:28|0.03483648
17:46:29|0.03483648
17:46:30|0.03483648
17:46:32|0.03484144
17:46:32|0.03484144
17:46:33|0.03481942
17:46:34|0.034816
17:46:36|0.03480576
17:46:37|0.03480576
17:46:38|0.03480576
17:46:39|0.03480576
17:46:40|0.03480576
17:46:41|0.03480576
17:46:42|0.03480576
17:46:43|0.03480576
17:46:44|0.03480576
17:46:45|0.034793
17:46:46|0.034793
17:46:47|0.034793
17:46:48|0.034793
17:46:49|0.034793
17:46:50|0.034793
17:46:51|0.034793
17:46:52|0.034793
17:46:53|0.034793
17:46:54|0.034793
17:46:55|0.034793
17:46:56|0.034793
17:46:57|0.034793
17:46:58|0.034793
17:46:59|0.034793
17:47:00|0.034793
17:47:01|0.03477778
17:47:02|0.03477778
17:47:03|0.03477778
17:47:04|0.03477778
17:47:05|0.03477778
17:47:06|0.03477778
17:47:07|0.03477778
17:47:09|0.03477519
17:47:10|0.03477519
17:47:11|0.03477519
17:47:12|0.03477519
17:47:13|0.03477519
17:47:14|0.03477519
17:47:15|0.0347752
17:47:16|0.0347752
17:47:17|0.0347752
17:47:18|0.0347752
17:47:20|0.0347752
17:47:20|0.0347752
17:47:22|0.0347752
17:47:22|0.0347752
17:47:23|0.0347752
17:47:25|0.03476073
17:47:26|0.03476073
17:47:26|0.03476073
17:47:28|0.03476073
17:47:29|0.03475456
17:47:29|0.03475456
17:47:31|0.03475456
17:47:32|0.03475456
17:47:32|0.03475456
17:47:33|0.03475456
17:47:35|0.03475708
17:47:36|0.03475708
17:47:37|0.03475708
17:47:38|0.03475708
17:47:38|0.03475708
17:47:39|0.03475708
17:47:41|0.03475708
17:47:41|0.03475708
17:47:43|0.03475708
17:47:44|0.03475708
17:47:45|0.03475708
17:47:46|0.03475708
17:47:47|0.03475708
17:47:48|0.03475708
17:47:49|0.03475708
17:47:50|0.03474779
17:47:51|0.03474779
17:47:52|0.03474779
17:47:53|0.03474449
17:47:54|0.03474449
17:47:55|0.03474449
17:47:56|0.03474667
17:47:57|0.03474667
17:47:58|0.03474667
17:47:59|0.03474667
17:48:00|0.03474575
17:48:01|0.03474575
17:48:02|0.03474575
17:48:03|0.03474575
17:48:04|0.03474575
17:48:05|0.03474575
17:48:06|0.03474575
17:48:07|0.03474575
17:48:08|0.03474575
17:48:09|0.03474667
17:48:10|0.03474667
17:48:11|0.03475411
17:48:12|0.03475411
17:48:13|0.03475411
17:48:14|0.03475411
17:48:16|0.03475411
17:48:17|0.03475411
17:48:18|0.03475411
17:48:19|0.03475411
17:48:20|0.03475411
17:48:22|0.03475411
17:48:22|0.03475411
17:48:23|0.03476979
17:48:25|0.03476042
17:48:26|0.03476042
17:48:27|0.03476042
17:48:28|0.03476042
17:48:30|0.03476042
17:48:30|0.03476042
17:48:31|0.03476042
17:48:33|0.03476042
17:48:34|0.03476042
17:48:35|0.03476042
17:48:36|0.03476042
17:48:37|0.03477436
17:48:38|0.03477436
17:48:39|0.03477436
17:48:40|0.03477436
17:48:41|0.03477436
17:48:42|0.03477436
17:48:44|0.03477436
17:48:45|0.03477436
17:48:45|0.03477436
17:48:46|0.03477436
17:48:47|0.03477436
17:48:49|0.03477436
17:48:49|0.03476043
17:48:50|0.03476043
17:48:52|0.03476043
17:48:52|0.03476043
17:48:54|0.0347505
17:48:54|0.0347505
17:48:56|0.0347505
17:48:56|0.0347505
17:48:57|0.0347505
17:48:59|0.0347505
17:49:00|0.0347505
17:49:01|0.0347505
17:49:01|0.0347505
17:49:03|0.0347505
17:49:03|0.0347505
17:49:05|0.0347505
17:49:06|0.0347505
17:49:06|0.0347505
17:49:07|0.0347505
17:49:09|0.0347505
17:49:09|0.0347505
17:49:10|0.0347505
17:49:12|0.0347505
17:49:12|0.0347505
17:49:13|0.0347505
17:49:14|0.0347505
17:49:15|0.03474
17:49:17|0.03474
17:49:18|0.03474
17:49:19|0.03474
17:49:20|0.03474
17:49:22|0.03474
17:49:23|0.03474
17:49:24|0.03474
17:49:25|0.03474
17:49:25|0.03474
17:49:26|0.03474
17:49:28|0.03474
17:49:29|0.03475388
17:49:31|0.03475388
17:49:32|0.03476813
17:49:32|0.03476429
17:49:33|0.03476429
17:49:34|0.03476429
17:49:35|0.03476429
17:49:36|0.03476429
17:49:37|0.03476429
17:49:39|0.03476429
17:49:40|0.03476429
17:49:40|0.0347505
17:49:42|0.0347505
17:49:42|0.0347505
17:49:44|0.0347505
17:49:44|0.0347505
17:49:45|0.0347505
17:49:47|0.0347505
17:49:48|0.0347505
17:49:49|0.0347505
17:49:49|0.0347505
17:49:50|0.0347505
17:49:52|0.0347505
17:49:52|0.0347505
17:49:53|0.0347505
17:49:54|0.0347505
17:49:56|0.03474311
17:49:56|0.03474848
17:49:58|0.03474307
17:49:58|0.03474307
17:49:59|0.03474307
17:50:01|0.03474307
17:50:02|0.03474307
17:50:03|0.03474307
17:50:04|0.03474307
17:50:05|0.0347505
17:50:06|0.0347505
17:50:07|0.0347505
17:50:08|0.0347505
17:50:09|0.0347505
17:50:10|0.0347505
17:50:11|0.0347505
17:50:12|0.0347505
17:50:13|0.0347505
17:50:14|0.0347505
17:50:15|0.03475011
17:50:16|0.03475011
17:50:17|0.03475011
17:50:18|0.03475011
17:50:19|0.03475011
17:50:20|0.03472028
17:50:21|0.03472028
17:50:23|0.03472028
17:50:24|0.03472028
17:50:25|0.03472028
17:50:26|0.03472028
17:50:27|0.03472028
17:50:28|0.03472028
17:50:29|0.03472028
17:50:30|0.03472028
17:50:31|0.03472028
17:50:32|0.03472028
17:50:33|0.03472028
17:50:34|0.03472028
17:50:35|0.03472028
17:50:36|0.03472028
17:50:37|0.03472028
17:50:38|0.03472028
17:50:40|0.03474406
17:50:40|0.03474406
17:50:41|0.03474406
17:50:43|0.03474406
17:50:44|0.03474406
17:50:45|0.03474406
17:50:45|0.03474406
17:50:46|0.03474406
17:50:47|0.03474406
17:50:48|0.03474406
17:50:49|0.03474406
17:50:50|0.03474406
17:50:51|0.03474437
17:50:52|0.03474437
17:50:53|0.03474437
17:50:55|0.03474437
17:50:55|0.03474437
17:50:56|0.03474437
17:50:57|0.03474437
17:50:58|0.03475007
17:50:59|0.03475007
17:51:01|0.03475007
17:51:01|0.03475007
17:51:02|0.03475007
17:51:03|0.03475007
17:51:04|0.03475007
17:51:06|0.03475007
17:51:06|0.03475007
17:51:08|0.03475007
17:51:08|0.03475007
17:51:09|0.03475007
17:51:11|0.03475007
17:51:11|0.03475007
17:51:12|0.03475007
17:51:13|0.03475007
17:51:14|0.03475007
17:51:16|0.03476495
17:51:17|0.03476495
17:51:17|0.03476495
17:51:18|0.03476495
17:51:20|0.03476495
17:51:21|0.03476495
17:51:21|0.03476495
17:51:23|0.03476495
17:51:25|0.03476495
17:51:26|0.03475522
17:51:26|0.03475522
17:51:27|0.03475522
17:51:29|0.03476466
17:51:29|0.03476466
17:51:30|0.03476466
17:51:31|0.03476466
17:51:33|0.03476466
17:51:34|0.03476466
17:51:35|0.03476466
17:51:36|0.03476466
17:51:37|0.03476466
17:51:38|0.03476466
17:51:39|0.03476466
17:51:41|0.03476466
17:51:41|0.03476466
17:51:42|0.03476466
17:51:43|0.03476466
17:51:45|0.03476466
17:51:46|0.03476466
17:51:47|0.03476466
17:51:48|0.03476466
17:51:49|0.03476466
17:51:50|0.03476466
17:51:51|0.03476466
17:51:52|0.03476466
17:51:53|0.03476466
17:51:54|0.03476466
17:51:55|0.03476466
17:51:55|0.03476466
17:51:57|0.03476466
17:51:58|0.03476466
17:51:59|0.03476466
17:52:00|0.03476466
17:52:01|0.03476466
17:52:02|0.03476466
17:52:03|0.03476466
17:52:04|0.03476466
17:52:06|0.03476466
17:52:07|0.03476466
17:52:07|0.03475348
17:52:08|0.03475348
17:52:09|0.03475348
17:52:10|0.03475348
17:52:11|0.03475348
17:52:12|0.03475348
17:52:13|0.03475348
17:52:14|0.03474437
17:52:16|0.03474437
17:52:17|0.03474437
17:52:17|0.03474437
17:52:18|0.03474437
17:52:19|0.03474437
17:52:20|0.03474437
17:52:21|0.03474437
17:52:22|0.03474437
17:52:23|0.03474437
17:52:25|0.03475315
17:52:27|0.03475315
17:52:28|0.03475315
17:52:28|0.03475315
17:52:30|0.03475315
17:52:32|0.03475241
17:52:33|0.03475241
17:52:34|0.03475241
17:52:35|0.03475241
17:52:35|0.03475241
17:52:37|0.03475241
17:52:37|0.03473268
17:52:39|0.03473268
17:52:39|0.03473289
17:52:40|0.03473289
17:52:42|0.03473289
17:52:43|0.03473289
17:52:44|0.03473289
17:52:45|0.03473289
17:52:46|0.03473329
17:52:47|0.03473329
17:52:48|0.03473329
17:52:49|0.0347609
17:52:50|0.03475348
17:52:51|0.03475348
17:52:52|0.03475348
17:52:53|0.03475348
17:52:54|0.03475348
17:52:55|0.03475348
17:52:56|0.03475348
17:52:57|0.03475348
17:52:59|0.03475348
17:52:59|0.03475348
17:53:01|0.03475348
17:53:01|0.03475348
17:53:02|0.03475348
17:53:04|0.03475348
17:53:05|0.03475348
17:53:06|0.03475348
17:53:07|0.03477418
17:53:07|0.03477418
17:53:09|0.03477418
17:53:09|0.03477418
17:53:11|0.03477418
17:53:11|0.03477418
17:53:13|0.03477418
17:53:14|0.03476348
17:53:15|0.03476348
17:53:16|0.03476348
17:53:16|0.03476348
17:53:18|0.03476348
17:53:19|0.03476348
17:53:20|0.03476348
17:53:21|0.03476348
17:53:22|0.03476348
17:53:23|0.03476348
17:53:24|0.03476348
17:53:25|0.03476348
17:53:26|0.03476348
17:53:27|0.03476348
17:53:28|0.03476348
17:53:29|0.03476348
17:53:30|0.03476348
17:53:31|0.03476348
17:53:32|0.03476348
17:53:33|0.03476348
17:53:34|0.03476348
17:53:35|0.03476348
17:53:37|0.03476348
17:53:38|0.03476348
17:53:38|0.03476348
17:53:39|0.03477016
17:53:40|0.03477016
17:53:41|0.03477016
17:53:43|0.03477016
17:53:44|0.03477016
17:53:44|0.03477016
17:53:45|0.03477016
17:53:46|0.03477016
17:53:48|0.03476347
17:53:49|0.03475531
17:53:49|0.03475531
17:53:51|0.03475531
17:53:51|0.03475531
17:53:53|0.03475531
17:53:54|0.03476117
17:53:55|0.03475639
17:53:55|0.03475639
17:53:57|0.03475639
17:53:58|0.03475639
17:53:59|0.03475639
17:54:00|0.03475639
17:54:01|0.03475639
17:54:02|0.03475639
17:54:03|0.03475348
17:54:04|0.03475348
17:54:05|0.03475426
17:54:06|0.03475426
17:54:07|0.03475426
17:54:08|0.03475426
17:54:09|0.03475426
17:54:10|0.03475426
17:54:11|0.03475426
17:54:12|0.03475426
17:54:13|0.03475426
17:54:14|0.03475426
17:54:15|0.03475426
17:54:16|0.03475415
17:54:17|0.03475415
17:54:18|0.03475415
17:54:19|0.03475415
17:54:20|0.03475415
17:54:21|0.03475415
17:54:22|0.03475415
17:54:23|0.03475415
17:54:24|0.03475415
17:54:25|0.03475415
17:54:26|0.03475415
17:54:27|0.03475415
17:54:28|0.03475415
17:54:29|0.03475415
17:54:30|0.03475415
17:54:31|0.03475415
17:54:32|0.03475415
17:54:33|0.03475415
17:54:34|0.03475415
17:54:35|0.03475415
17:54:36|0.03475415
17:54:37|0.03477513
17:54:38|0.03477513
17:54:39|0.03478175
17:54:40|0.03478175
17:54:41|0.03478175
17:54:42|0.03478175
17:54:43|0.03478175
17:54:44|0.03477779
17:54:45|0.03477779
17:54:46|0.03477779
17:54:47|0.03477779
17:54:48|0.03477779
17:54:49|0.03477779
17:54:50|0.03477779
17:54:51|0.03477779
17:54:52|0.03477779
17:54:53|0.03477779
17:54:54|0.03477779
17:54:55|0.03477779
17:54:56|0.03477779
17:54:57|0.03477779
17:54:58|0.03477779
17:54:59|0.03477779
17:55:00|0.03477779
17:55:01|0.03477779
17:55:02|0.03477779
17:55:04|0.03477779
17:55:04|0.03477779
17:55:05|0.03477779
17:55:07|0.03477779
17:55:07|0.03477779
17:55:09|0.03477779
17:55:09|0.03477779
17:55:10|0.03477779
17:55:11|0.03477779
17:55:12|0.03477779
17:55:14|0.03482427
17:55:14|0.03482427
17:55:15|0.03482427
17:55:16|0.03482427
17:55:17|0.03482427
17:55:19|0.03482427
17:55:20|0.03482427
17:55:20|0.03482427
17:55:21|0.03482427
17:55:22|0.03482427
17:55:24|0.03482624
17:55:24|0.03482624
17:55:26|0.03482624
17:55:27|0.03482624
17:55:28|0.03482624
17:55:28|0.03482051
17:55:30|0.03482051
17:55:31|0.03482051
17:55:32|0.03482051
17:55:33|0.03482051
17:55:34|0.03484326
17:55:35|0.03484326
17:55:36|0.03484326
17:55:37|0.03484775
17:55:38|0.03484775
17:55:39|0.03484775
17:55:40|0.03484775
17:55:41|0.03484775
17:55:42|0.03484775
17:55:43|0.03484775
17:55:44|0.03484775
17:55:46|0.03484775
17:55:46|0.03484775
17:55:47|0.03484775
17:55:48|0.03484775
17:55:49|0.0348589
17:55:50|0.0348589
17:55:51|0.0348589
17:55:53|0.0348589
17:55:53|0.0348589
17:55:54|0.0348589
17:55:55|0.0348589
17:55:56|0.0348589
17:55:57|0.0348589
17:55:58|0.0348589
17:56:00|0.0348589
17:56:00|0.0348589
17:56:01|0.0348477
17:56:02|0.0348477
17:56:04|0.0348477
17:56:04|0.0348477
17:56:06|0.0348477
17:56:06|0.0348477
17:56:07|0.0348477
17:56:08|0.0348477
17:56:09|0.0348477
17:56:11|0.0348477
17:56:11|0.0348477
17:56:12|0.0348477
17:56:13|0.0348477
17:56:14|0.0348477
17:56:16|0.0348477
17:56:16|0.03482931
17:56:17|0.03482931
17:56:18|0.03483533
17:56:19|0.03482497
17:56:20|0.03482498
17:56:21|0.03482498
17:56:22|0.03482498
17:56:23|0.03482498
17:56:25|0.03482498
17:56:25|0.03482498
17:56:26|0.03482498
17:56:27|0.03482498
17:56:29|0.03482498
17:56:30|0.03482498
17:56:31|0.03482498
17:56:32|0.03482498
17:56:33|0.03482498
17:56:34|0.03482498
17:56:36|0.03482498
17:56:36|0.03482498
17:56:38|0.03482498
17:56:39|0.03482498
17:56:39|0.03483405
17:56:41|0.03483405
17:56:42|0.03483405
17:56:43|0.03483405
17:56:44|0.03483405
17:56:45|0.03483405
17:56:46|0.034825
17:56:47|0.034825
17:56:48|0.034825
17:56:49|0.034825
17:56:51|0.034825
17:56:51|0.034825
17:56:53|0.03487009
17:56:54|0.03487009
17:56:54|0.03487009
17:56:56|0.03487009
17:56:57|0.03487009
17:56:58|0.03487009
17:56:59|0.03487009
17:57:00|0.03487009
17:57:00|0.03487009
17:57:01|0.03487009
17:57:03|0.03487009
17:57:03|0.03487009
17:57:05|0.03487009
17:57:05|0.03487009
17:57:06|0.03487009
17:57:07|0.03487009
17:57:08|0.03485401
17:57:09|0.03485401
17:57:10|0.03485401
17:57:11|0.03485401
17:57:12|0.03485401
17:57:14|0.03485401
17:57:15|0.03485401
17:57:16|0.03485401
17:57:17|0.03485401
17:57:18|0.03485401
17:57:19|0.03485401
17:57:20|0.03485401
17:57:21|0.03488333
17:57:22|0.03488333
17:57:23|0.03488333
17:57:24|0.03488333
17:57:25|0.03488333
17:57:27|0.03488333
17:57:27|0.03488333
17:57:29|0.03489724
17:57:30|0.03489724
17:57:31|0.03489724
17:57:32|0.03489724
17:57:33|0.03488712
17:57:34|0.03488712
17:57:35|0.03488712
17:57:36|0.03487691
17:57:37|0.03487691
17:57:38|0.03487691
17:57:39|0.03487691
17:57:40|0.03487691
17:57:41|0.03487691
17:57:42|0.03487691
17:57:43|0.03487691
17:57:44|0.03487691
17:57:45|0.03487691
17:57:46|0.03487691
17:57:47|0.03487691
17:57:49|0.03487691
17:57:49|0.03487691
17:57:50|0.03487691
17:57:51|0.03487691
17:57:52|0.03487691
17:57:53|0.03487691
17:57:55|0.03487691
17:57:55|0.03487691
17:57:56|0.03487691
17:57:58|0.03487691
17:57:58|0.03487691
17:57:59|0.03485817
17:58:00|0.03485817
17:58:01|0.03485817
17:58:03|0.03485817
17:58:04|0.03485817
17:58:05|0.03485817
17:58:05|0.03485817
17:58:06|0.03484375
17:58:07|0.03484375
17:58:08|0.03484375
17:58:09|0.03486584
17:58:11|0.03486584
17:58:11|0.03486584
17:58:12|0.03486584
17:58:14|0.03486584
17:58:14|0.03486584
17:58:15|0.03486584
17:58:17|0.03486584
17:58:18|0.03485835
17:58:19|0.03485835
17:58:20|0.03485835
17:58:21|0.03485835
17:58:22|0.03485835
17:58:23|0.03486584
17:58:24|0.03486584
17:58:25|0.03486584
17:58:26|0.03486584
17:58:27|0.03486584
17:58:28|0.03486584
17:58:29|0.03486584
17:58:31|0.03486584
17:58:32|0.03485853
17:58:33|0.03485853
17:58:34|0.03485853
17:58:35|0.03485853
17:58:36|0.03485853
17:58:37|0.03485853
17:58:38|0.03485853
17:58:39|0.03485853
17:58:41|0.03485853
17:58:41|0.03485853
17:58:43|0.03485853
17:58:44|0.03485853
17:58:45|0.03485853
17:58:45|0.03485853
17:58:47|0.03485853
17:58:47|0.03485853
17:58:48|0.03485853
17:58:49|0.03485853
17:58:50|0.03485853
17:58:51|0.03485853
17:58:53|0.03485853
17:58:53|0.0348832
17:58:54|0.0348832
17:58:55|0.0348832
17:58:56|0.0348832
17:58:57|0.0348832
17:58:58|0.0348832
17:58:59|0.0348832
17:59:00|0.0348832
17:59:02|0.0348832
17:59:03|0.0348832
17:59:04|0.0348832
17:59:04|0.0348832
17:59:06|0.0348832
17:59:06|0.0348832
17:59:08|0.03487051
17:59:08|0.03487051
17:59:10|0.03487338
17:59:10|0.03487338
17:59:11|0.03487338
17:59:13|0.03487338
17:59:14|0.03487338
17:59:15|0.03487338
17:59:16|0.03487338
17:59:17|0.03487338
17:59:18|0.03487338
17:59:19|0.03487338
17:59:20|0.03487338
17:59:21|0.03487338
17:59:22|0.03487338
17:59:23|0.03487338
17:59:24|0.03487338
17:59:25|0.03487338
17:59:26|0.03487338
17:59:27|0.03487338
17:59:28|0.03487338
17:59:29|0.03487338
17:59:30|0.03486106
17:59:32|0.03486106
17:59:32|0.03486106
17:59:33|0.03486106
17:59:35|0.03486106
17:59:36|0.03486106
17:59:37|0.03486106
17:59:38|0.03486106
17:59:39|0.03486106
17:59:40|0.03486106
17:59:41|0.03486106
17:59:42|0.03486106
17:59:43|0.03486106
17:59:44|0.03486106
17:59:45|0.03486106
17:59:46|0.03486106
17:59:47|0.03486106
17:59:48|0.03486106
17:59:49|0.03486106
17:59:50|0.03486106
17:59:51|0.03486106
17:59:52|0.03486929
17:59:53|0.03486929
17:59:54|0.03486929
17:59:55|0.03486929
17:59:56|0.03486929
17:59:57|0.03487146
17:59:59|0.03487146
17:59:59|0.03487146
18:00:00|0.03487146
18:00:01|0.03487146
18:00:03|0.03487146
18:00:04|0.03487146
18:00:06|0.03487146
18:00:07|0.03487146
18:00:08|0.03487146
18:00:09|0.03487146
18:00:10|0.03487146
18:00:10|0.03487146
18:00:11|0.03487146
18:00:12|0.03487146
18:00:13|0.03487146
18:00:15|0.03487146
18:00:15|0.03487146
18:00:16|0.03487146
18:00:17|0.03487146
18:00:18|0.03486379
18:00:20|0.03486379
18:00:20|0.03486379
18:00:21|0.03486379
18:00:22|0.03486379
18:00:23|0.03486379
18:00:25|0.03486386
18:00:26|0.03487
18:00:26|0.03487
18:00:27|0.03487
18:00:29|0.03487
18:00:29|0.03487
18:00:30|0.03486454
18:00:32|0.03486454
18:00:34|0.03486454
18:00:35|0.03486454
18:00:35|0.03486454
18:00:37|0.03486454
18:00:37|0.03486454
18:00:38|0.03486454
18:00:39|0.03486454
18:00:40|0.03486454
18:00:41|0.03486454
18:00:42|0.03487499
18:00:43|0.03487499
18:00:44|0.03487499
18:00:46|0.03487499
18:00:46|0.03486799
18:00:47|0.03486799
18:00:48|0.03486799
18:00:49|0.03486799
18:00:51|0.03486799
18:00:51|0.03486799
18:00:53|0.03486799
18:00:54|0.03486799
18:00:54|0.03486799
18:00:56|0.03486799
18:00:57|0.03486799
18:00:58|0.03486597
18:00:59|0.03486597
18:01:00|0.03486597
18:01:01|0.03486597
18:01:02|0.03487598
18:01:02|0.03487598
18:01:03|0.03487598
18:01:05|0.03487598
18:01:06|0.03487106
18:01:07|0.03485064
18:01:09|0.03485064
18:01:09|0.03485064
18:01:10|0.03483046
18:01:11|0.03483046
18:01:12|0.03483046
18:01:13|0.03483046
18:01:14|0.03483046
18:01:15|0.03483046
18:01:16|0.03483046
18:01:18|0.03483046
18:01:18|0.03483046
18:01:19|0.03483046
18:01:20|0.03485517
18:01:21|0.03485517
18:01:22|0.03485517
18:01:23|0.03485517
18:01:24|0.03485517
18:01:25|0.03485517
18:01:26|0.03485517
18:01:27|0.03485517
18:01:28|0.03485915
18:01:29|0.03485915
18:01:30|0.03485915
18:01:31|0.03485915
18:01:32|0.03485915
18:01:34|0.03485915
18:01:35|0.03485915
18:01:36|0.03485915
18:01:37|0.03485915
18:01:38|0.03482427
18:01:39|0.03482427
18:01:40|0.03482427
18:01:41|0.03482427
18:01:42|0.03482427
18:01:43|0.03482427
18:01:44|0.03482427
18:01:45|0.03482427
18:01:47|0.03481048
18:01:47|0.03481048
18:01:48|0.03481048
18:01:49|0.03481048
18:01:50|0.03481048
18:01:51|0.03481048
18:01:52|0.03481048
18:01:53|0.03477394
18:01:55|0.03477394
18:01:55|0.03477394
18:01:56|0.03477394
18:01:57|0.03477394
18:01:59|0.03477394
18:02:00|0.03477394
18:02:01|0.03477394
18:02:01|0.03477394
18:02:02|0.03479227
18:02:03|0.03479227
18:02:04|0.03479227
18:02:05|0.03479227
18:02:06|0.03479529
18:02:08|0.03479529
18:02:09|0.03479529
18:02:10|0.03479529
18:02:11|0.03479529
18:02:12|0.03479529
18:02:13|0.03481866
18:02:14|0.03481866
18:02:15|0.03481866
18:02:16|0.03481866
18:02:17|0.03481866
18:02:18|0.0347917
18:02:19|0.0347917
18:02:20|0.0347917
18:02:21|0.0347917
18:02:22|0.0347917
18:02:23|0.03480649
18:02:24|0.03480649
18:02:25|0.03480649
18:02:26|0.03480649
18:02:27|0.03480649
18:02:28|0.03480649
18:02:29|0.03480649
18:02:30|0.03480649
18:02:31|0.03480649
18:02:32|0.03480649
18:02:33|0.03480649
18:02:34|0.03480649
18:02:35|0.03480649
18:02:36|0.03480649
18:02:37|0.03480649
18:02:38|0.03480649
18:02:39|0.03480649
18:02:40|0.03480649
18:02:41|0.03479637
18:02:42|0.03479637
18:02:43|0.03479637
18:02:44|0.03479637
18:02:45|0.03479637
18:02:47|0.03479637
18:02:48|0.03479637
18:02:48|0.03479637
18:02:50|0.03479637
18:02:50|0.03480208
18:02:52|0.03480208
18:02:53|0.03482397
18:02:54|0.03482397
18:02:55|0.03482397
18:02:56|0.03482397
18:02:57|0.03482397
18:02:58|0.03482397
18:02:59|0.03482397
18:03:00|0.03482397
18:03:01|0.03482397
18:03:02|0.03482397
18:03:03|0.03482397
18:03:04|0.03482041
18:03:05|0.03482397
18:03:06|0.03482397
18:03:07|0.03482397
18:03:08|0.03480626
18:03:09|0.03480626
18:03:10|0.03480626
18:03:11|0.03480626
18:03:12|0.03480626
18:03:13|0.03480626
18:03:14|0.03480626
18:03:15|0.03480626
18:03:16|0.03480626
18:03:17|0.03479521
18:03:19|0.03479521
18:03:19|0.03479521
18:03:20|0.03479521
18:03:21|0.03479521
18:03:22|0.03479521
18:03:23|0.03479607
18:03:24|0.03479607
18:03:25|0.03479607
18:03:27|0.03479607
18:03:28|0.03479607
18:03:29|0.03479607
18:03:30|0.03478817
18:03:30|0.03478817
18:03:32|0.03478817
18:03:33|0.03478817
18:03:33|0.03479949
18:03:36|0.03479949
18:03:36|0.03479949
18:03:38|0.03479949
18:03:38|0.03479949
18:03:40|0.03479949
18:03:41|0.03479949
18:03:42|0.03479607
18:03:43|0.03479607
18:03:44|0.03479607
18:03:45|0.03477777
18:03:46|0.03477777
18:03:47|0.03477777
18:03:48|0.03477777
18:03:49|0.03477777
18:03:50|0.03477777
18:03:51|0.03477777
18:03:52|0.03477777
18:03:53|0.03477777
18:03:54|0.03477777
18:03:55|0.03477777
18:03:56|0.03477777
18:03:57|0.03477777
18:03:58|0.03477777
18:03:59|0.03479607
18:04:00|0.03479607
18:04:01|0.03479607
18:04:03|0.03479607
18:04:03|0.03479607
18:04:04|0.03479607
18:04:05|0.03479607
18:04:06|0.03480649
18:04:07|0.03480649
18:04:08|0.03480649
18:04:09|0.03480649
18:04:10|0.03482623
18:04:11|0.03482623
18:04:12|0.03482623
18:04:13|0.03482623
18:04:14|0.03482623
18:04:15|0.03482623
18:04:16|0.03482623
18:04:17|0.03482623
18:04:18|0.03482623
18:04:19|0.03482623
18:04:20|0.03482623
18:04:21|0.03482623
18:04:22|0.03482623
18:04:24|0.03482623
18:04:24|0.03482623
18:04:25|0.03482623
18:04:26|0.03482623
18:04:27|0.03482623
18:04:28|0.03482623
18:04:29|0.03482623
18:04:30|0.03482623
18:04:31|0.03482623
18:04:32|0.03482623
18:04:33|0.03482982
18:04:35|0.03482982
18:04:36|0.03482982
18:04:37|0.03482982
18:04:38|0.03482982
18:04:40|0.03482982
18:04:41|0.03482982
18:04:42|0.03482982
18:04:43|0.03482982
18:04:44|0.03482982
18:04:45|0.03482632
18:04:46|0.03482632
18:04:47|0.03482632
18:04:48|0.03482632
18:04:49|0.03482632
18:04:50|0.03482632
18:04:51|0.0348298
18:04:52|0.0348298
18:04:53|0.0348298
18:04:54|0.0348298
18:04:55|0.0348298
18:04:56|0.03482623
18:04:57|0.03482623
18:04:58|0.03482623
18:04:59|0.03482623
18:05:00|0.03482623
18:05:02|0.03482623
18:05:03|0.03482623
18:05:04|0.03482623
18:05:04|0.03482623
18:05:05|0.03482623
18:05:06|0.03482623
18:05:07|0.03482623
18:05:08|0.03482623
18:05:09|0.03482623
18:05:10|0.03482623
18:05:11|0.03482623
18:05:12|0.03482623
18:05:13|0.03482623
18:05:14|0.03482623
18:05:15|0.03482623
18:05:16|0.03482623
18:05:17|0.03482623
18:05:18|0.03483724
18:05:19|0.03483724
18:05:20|0.03483724
18:05:21|0.03484672
18:05:22|0.03484672
18:05:23|0.03484672
18:05:24|0.03484672
18:05:25|0.0348532
18:05:26|0.0348532
18:05:27|0.0348532
18:05:28|0.0348532
18:05:29|0.03486065
18:05:30|0.03486937
18:05:31|0.03486937
18:05:32|0.03486937
18:05:33|0.03486937
18:05:34|0.03486937
18:05:35|0.03486937
18:05:37|0.03486937
18:05:38|0.03486937
18:05:39|0.03486937
18:05:40|0.03486981
18:05:41|0.03486981
18:05:42|0.03486981
18:05:44|0.03484855
18:05:44|0.03484855
18:05:46|0.03484855
18:05:47|0.03484855
18:05:48|0.03484855
18:05:49|0.03484855
18:05:50|0.03484855
18:05:51|0.03484855
18:05:52|0.03484855
18:05:53|0.03484855
18:05:55|0.03484855
18:05:56|0.03484855
18:05:56|0.03484855
18:05:57|0.03484855
18:05:59|0.03485321
18:05:59|0.03485321
18:06:00|0.03485321
18:06:01|0.03485321
18:06:02|0.03485321
18:06:03|0.03485321
18:06:04|0.03485321
18:06:05|0.0348532
18:06:06|0.0348532
18:06:07|0.0348532
18:06:08|0.0348532
18:06:10|0.0348532
18:06:10|0.0348532
18:06:11|0.0348532
18:06:12|0.0348532
18:06:14|0.0348532
18:06:14|0.0348532
18:06:16|0.0348532
18:06:16|0.0348532
18:06:17|0.0348532
18:06:19|0.0348532
18:06:19|0.0348532
18:06:20|0.0348532
18:06:21|0.0348532
18:06:22|0.0348532
18:06:23|0.0348532
18:06:24|0.0348532
18:06:25|0.03480766
18:06:26|0.03480683
18:06:27|0.03480683
18:06:28|0.03480683
18:06:29|0.03480683
18:06:30|0.03480683
18:06:31|0.03480683
18:06:33|0.03480683
18:06:33|0.0348068
18:06:34|0.0348068
18:06:35|0.0348068
18:06:36|0.0348068
18:06:38|0.0348068
18:06:39|0.0348068
18:06:40|0.03482391
18:06:41|0.03482391
18:06:42|0.03482391
18:06:43|0.03482391
18:06:44|0.03482391
18:06:45|0.03482391
18:06:46|0.03482391
18:06:47|0.03482391
18:06:48|0.03482391
18:06:49|0.03482391
18:06:50|0.03482391
18:06:51|0.03482391
18:06:53|0.03482391
18:06:53|0.03482391
18:06:54|0.03482391
18:06:55|0.03482391
18:06:56|0.03482391
18:06:58|0.03482391
18:06:58|0.03482391
18:07:00|0.03482391
18:07:01|0.03482391
18:07:02|0.03482391
18:07:03|0.03482391
18:07:04|0.03482391
18:07:05|0.03482391
18:07:06|0.03482391
18:07:07|0.03482391
18:07:08|0.03482391
18:07:09|0.03482391
18:07:10|0.03482391
18:07:11|0.03482391
18:07:12|0.03482391
18:07:13|0.03482391
18:07:14|0.03482391
18:07:15|0.03482391
18:07:16|0.03482391
18:07:17|0.03482391
18:07:18|0.03482391
18:07:19|0.03482391
18:07:20|0.03482391
18:07:21|0.03482391
18:07:22|0.03481003
18:07:23|0.03481003
18:07:24|0.03481003
18:07:25|0.03481003
18:07:26|0.03481003
18:07:27|0.03481003
18:07:28|0.03481003
18:07:29|0.03481003
18:07:30|0.03481003
18:07:31|0.03481003
18:07:32|0.03481003
18:07:33|0.03481003
18:07:34|0.03481003
18:07:35|0.03481003
18:07:36|0.03480791
18:07:37|0.03480791
18:07:38|0.03480791
18:07:40|0.03480791
18:07:41|0.03480791
18:07:42|0.03480791
18:07:43|0.03480791
18:07:44|0.03480791
18:07:46|0.03481003
18:07:46|0.03481003
18:07:48|0.03481003
18:07:49|0.03481003
18:07:49|0.03481003
18:07:50|0.03481003
18:07:51|0.03481003
18:07:52|0.03481003
18:07:54|0.03481003
18:07:54|0.03481003
18:07:55|0.03481003
18:07:57|0.03481003
18:07:58|0.03481003
18:07:59|0.03481003
18:08:00|0.03481003
18:08:01|0.03481003
18:08:02|0.03481003
18:08:03|0.03481003
18:08:04|0.03481003
18:08:05|0.03481003
18:08:06|0.03481003
18:08:07|0.03481003
18:08:09|0.03481003
18:08:10|0.03481003
18:08:10|0.03481003
18:08:12|0.03481003
18:08:13|0.03481003
18:08:13|0.03481003
18:08:14|0.03481003
18:08:15|0.03481003
18:08:16|0.03481003
18:08:17|0.03481003
18:08:18|0.03481003
18:08:20|0.03481003
18:08:20|0.03481003
18:08:21|0.03481003
18:08:22|0.03480205
18:08:23|0.03480205
18:08:25|0.03480205
18:08:25|0.03480205
18:08:26|0.03480205
18:08:27|0.03480205
18:08:28|0.03480205
18:08:30|0.03480205
18:08:30|0.03480205
18:08:31|0.03480205
18:08:32|0.03480205
18:08:34|0.03480205
18:08:35|0.034802
18:08:35|0.034802
18:08:36|0.034802
18:08:38|0.034802
18:08:39|0.03481
18:08:40|0.03481591
18:08:41|0.03481591
18:08:42|0.03481591
18:08:43|0.03481591
18:08:44|0.03481591
18:08:46|0.03481591
18:08:47|0.03481591
18:08:48|0.03481591
18:08:49|0.03481591
18:08:51|0.03481591
18:08:51|0.03481591
18:08:52|0.03481591
18:08:54|0.03481591
18:08:55|0.03481591
18:08:56|0.03481591
18:08:58|0.03481591
18:08:59|0.03481591
18:09:00|0.03480556
18:09:01|0.03480556
18:09:02|0.03480556
18:09:03|0.03481759
18:09:03|0.03481759
18:09:04|0.03481759
18:09:05|0.03482983
18:09:07|0.03482983
18:09:08|0.03482983
18:09:09|0.03482983
18:09:09|0.03482983
18:09:11|0.03482983
18:09:12|0.03482983
18:09:13|0.03482983
18:09:13|0.0348229
18:09:14|0.0348229
18:09:15|0.0348229
18:09:16|0.0348229
18:09:18|0.0348229
18:09:18|0.0348229
18:09:20|0.0348229
18:09:21|0.0348229
18:09:22|0.0348229
18:09:23|0.0348229
18:09:23|0.0348229
18:09:24|0.0348229
18:09:25|0.0348229
18:09:26|0.0348229
18:09:28|0.0348229
18:09:29|0.03485317
18:09:30|0.03485317
18:09:31|0.03485317
18:09:32|0.03485317
18:09:33|0.03485317
18:09:34|0.03485317
18:09:35|0.03485867
18:09:36|0.03485867
18:09:37|0.03486105
18:09:38|0.03486382
18:09:39|0.03488515
18:09:40|0.03488515
18:09:42|0.03490012
18:09:42|0.03490012
18:09:44|0.0349001
18:09:45|0.0349001
18:09:46|0.03489444
18:09:46|0.03489444
18:09:48|0.03489444
18:09:49|0.03489444
18:09:49|0.0348888
18:09:51|0.0348888
18:09:52|0.0348888
18:09:53|0.0348888
18:09:54|0.0348852
18:09:55|0.0348852
18:09:56|0.0348852
18:09:57|0.03488681
18:09:58|0.03488681
18:09:59|0.03488681
18:10:00|0.03488681
18:10:01|0.03488681
18:10:02|0.03488681
18:10:03|0.03488681
18:10:04|0.03488681
18:10:05|0.03488681
18:10:06|0.03488681
18:10:07|0.03488681
18:10:08|0.03488681
18:10:09|0.03488681
18:10:10|0.03488681
18:10:11|0.03488671
18:10:12|0.03488671
18:10:13|0.03488671
18:10:14|0.03488671
18:10:15|0.03488671
18:10:16|0.03488671
18:10:17|0.03488671
18:10:18|0.03488671
18:10:19|0.03488671
18:10:20|0.03489228
18:10:21|0.03489728
18:10:22|0.03490841
18:10:23|0.03490841
18:10:24|0.03490841
18:10:25|0.03490841
18:10:26|0.03490841
18:10:27|0.03490841
18:10:28|0.034895
18:10:29|0.034895
18:10:30|0.034895
18:10:31|0.03491
18:10:32|0.03491
18:10:33|0.03491
18:10:34|0.03491
18:10:35|0.03491
18:10:36|0.03491
18:10:37|0.03491
18:10:38|0.03491
18:10:39|0.03489227
18:10:40|0.03489227
18:10:41|0.03489227
18:10:42|0.03489227
18:10:44|0.03491379
18:10:44|0.03491379
18:10:45|0.03491379
18:10:46|0.0349138
18:10:48|0.0349138
18:10:49|0.0349138
18:10:50|0.0349138
18:10:51|0.03491379
18:10:52|0.03491379
18:10:53|0.03491379
18:10:54|0.03491379
18:10:55|0.03491379
18:10:56|0.03491379
18:10:57|0.03491379
18:10:58|0.03491379
18:10:59|0.03491379
18:11:00|0.03491379
18:11:01|0.03491379
18:11:02|0.03491379
18:11:03|0.03491379
18:11:04|0.03491379
18:11:05|0.03491379
18:11:06|0.03487845
18:11:07|0.03487845
18:11:08|0.03487845
18:11:09|0.03487845
18:11:10|0.03487845
18:11:11|0.03487845
18:11:12|0.03487845
18:11:13|0.03487845
18:11:14|0.03487845
18:11:15|0.03487845
18:11:16|0.03487845
18:11:17|0.03487845
18:11:18|0.03487845
18:11:19|0.03487845
18:11:20|0.03487845
18:11:21|0.03487845
18:11:22|0.03487845
18:11:23|0.03487845
18:11:24|0.03487845
18:11:25|0.03487845
18:11:26|0.03487845
18:11:27|0.03487845
18:11:28|0.03487845
18:11:29|0.03487845
18:11:30|0.03487845
18:11:31|0.03487845
18:11:32|0.03487845
18:11:33|0.03487845
18:11:34|0.03487129
18:11:35|0.03487129
18:11:36|0.03487129
18:11:37|0.03487129
18:11:38|0.0348672
18:11:39|0.0348672
18:11:40|0.0348672
18:11:41|0.0348672
18:11:42|0.0348672
18:11:43|0.0348672
18:11:44|0.0348672
18:11:45|0.0348672
18:11:46|0.0348672
18:11:48|0.03488959
18:11:48|0.03488959
18:11:50|0.03488959
18:11:50|0.03488959
18:11:51|0.03488959
18:11:53|0.03488959
18:11:54|0.03488959
18:11:55|0.03488959
18:11:57|0.03488959
18:11:57|0.03488959
18:11:58|0.03488959
18:11:59|0.03488959
18:12:00|0.03488959
18:12:01|0.03488959
18:12:02|0.03488959
18:12:03|0.034881
18:12:05|0.03489166
18:12:06|0.03489166
18:12:06|0.03489166
18:12:08|0.03489166
18:12:08|0.03489166
18:12:10|0.03489166
18:12:11|0.03489166
18:12:11|0.03489166
18:12:13|0.03492681
18:12:14|0.03492869
18:12:15|0.03492869
18:12:16|0.03492869
18:12:17|0.03492869
18:12:18|0.03492869
18:12:19|0.03492869
18:12:20|0.03491659
18:12:21|0.03491659
18:12:22|0.03491659
18:12:23|0.03492152
18:12:24|0.03492999
18:12:25|0.03492999
18:12:26|0.03492999
18:12:27|0.03492999
18:12:28|0.03492999
18:12:29|0.03492999
18:12:30|0.03492999
18:12:31|0.03492999
18:12:32|0.03491318
18:12:33|0.03491318
18:12:34|0.03491318
18:12:35|0.03491318
18:12:37|0.03491318
18:12:37|0.03491318
18:12:38|0.03491971
18:12:39|0.03491589
18:12:40|0.03491589
18:12:41|0.03491589
18:12:42|0.03491589
18:12:43|0.03491589
18:12:44|0.03491589
18:12:45|0.03491589
18:12:46|0.03491589
18:12:47|0.034915
18:12:48|0.034915
18:12:49|0.0349058
18:12:51|0.0349058
18:12:52|0.0349058
18:12:53|0.0349058
18:12:54|0.0349058
18:12:56|0.0349058
18:12:56|0.03490775
18:12:57|0.03490775
18:12:59|0.03490775
18:12:59|0.03490775
18:13:00|0.03490775
18:13:01|0.03490775
18:13:03|0.03490775
18:13:04|0.03490775
18:13:05|0.03490775
18:13:06|0.03491253
18:13:07|0.03491253
18:13:08|0.03491253
18:13:09|0.03491253
18:13:10|0.03491253
18:13:11|0.03491253
18:13:12|0.03491253
18:13:13|0.03491253
18:13:14|0.03491253
18:13:15|0.03491253
18:13:16|0.03491253
18:13:17|0.03491253
18:13:18|0.03491253
18:13:19|0.034902
18:13:20|0.034902
18:13:21|0.034902
18:13:22|0.034902
18:13:23|0.03491124
18:13:24|0.03491124
18:13:25|0.03491124
18:13:26|0.03491124
18:13:27|0.03491124
18:13:28|0.03490911
18:13:29|0.03490911
18:13:30|0.03490911
18:13:31|0.03490911
18:13:32|0.03490911
18:13:33|0.03490911
18:13:34|0.03490911
18:13:35|0.03490911
18:13:36|0.03490911
18:13:37|0.03490911
18:13:39|0.03490911
18:13:39|0.03490911
18:13:40|0.03491595
18:13:41|0.03491822
18:13:42|0.03491822
18:13:43|0.03491822
18:13:44|0.03491822
18:13:45|0.03491822
18:13:47|0.03491822
18:13:49|0.03491822
18:13:50|0.03491822
18:13:50|0.03491822
18:13:51|0.03491822
18:13:52|0.03491822
18:13:54|0.03491822
18:13:54|0.03491822
18:13:55|0.03491822
18:13:57|0.03491822
18:13:57|0.03491822
18:13:58|0.03491822
18:13:59|0.03491822
18:14:00|0.03491253
18:14:01|0.03491254
18:14:03|0.03491254
18:14:04|0.03491254
18:14:05|0.03490628
18:14:06|0.03490628
18:14:07|0.03490628
18:14:08|0.03490628
18:14:09|0.03490628
18:14:10|0.03490628
18:14:11|0.03490628
18:14:12|0.03490628
18:14:13|0.03490628
18:14:14|0.03490628
18:14:15|0.03490628
18:14:16|0.03490628
18:14:17|0.03490628
18:14:18|0.03490628
18:14:20|0.03490628
18:14:20|0.03490628
18:14:22|0.03490628
18:14:22|0.03490628
18:14:23|0.03490628
18:14:24|0.03490628
18:14:25|0.03490628
18:14:26|0.03490628
18:14:27|0.03490628
18:14:28|0.03490628
18:14:29|0.03488905
18:14:30|0.03488905
18:14:31|0.03488905
18:14:33|0.03490628
18:14:33|0.03490628
18:14:34|0.03490628
18:14:35|0.03490628
18:14:36|0.03490628
18:14:37|0.03490628
18:14:38|0.03490628
18:14:39|0.03490628
18:14:41|0.03490628
18:14:41|0.03491472
18:14:42|0.03491472
18:14:43|0.03491472
18:14:44|0.03491472
18:14:46|0.03491472
18:14:47|0.03491472
18:14:48|0.03491472
18:14:49|0.03491472
18:14:50|0.03491472
18:14:51|0.03491472
18:14:52|0.03491472
18:14:53|0.03491472
18:14:54|0.03491472
18:14:55|0.03491472
18:14:56|0.03491472
18:14:57|0.03491472
18:14:58|0.03491472
18:14:59|0.03491472
18:15:00|0.03491472
18:15:01|0.03491472
18:15:02|0.03490708
18:15:03|0.03490708
18:15:04|0.03490708
18:15:05|0.03490708
18:15:06|0.03490708
18:15:07|0.03490628
18:15:08|0.03490628
18:15:09|0.03490628
18:15:10|0.03490628
18:15:11|0.03490628
18:15:12|0.03490628
18:15:13|0.03490628
18:15:14|0.03490628
18:15:15|0.03491466
18:15:16|0.03490629
18:15:17|0.03490629
18:15:18|0.03490629
18:15:19|0.03490629
18:15:20|0.03490629
18:15:21|0.03490629
18:15:22|0.03490629
18:15:24|0.03490629
18:15:24|0.03490629
18:15:25|0.03490628
18:15:26|0.03490628
18:15:27|0.03490628
18:15:28|0.03490628
18:15:29|0.03490628
18:15:30|0.03490628
18:15:31|0.03490628
18:15:32|0.03490628
18:15:33|0.03490628
18:15:34|0.03490628
18:15:35|0.03490628
18:15:36|0.03490628
18:15:37|0.03490628
18:15:38|0.03490628
18:15:40|0.03490628
18:15:40|0.0349
18:15:41|0.0349
18:15:42|0.0349
18:15:43|0.0349
18:15:44|0.0349
18:15:45|0.0349
18:15:47|0.0349
18:15:49|0.0349
18:15:49|0.0349
18:15:51|0.0349
18:15:51|0.03487983
18:15:53|0.03487983
18:15:54|0.03487983
18:15:55|0.03487983
18:15:56|0.03487983
18:15:57|0.03487983
18:15:58|0.03487983
18:15:59|0.03487983
18:16:00|0.03487983
18:16:01|0.03489031
18:16:02|0.03489031
18:16:03|0.03489031
18:16:04|0.03489031
18:16:05|0.03489031
18:16:06|0.03489031
18:16:07|0.03489031
18:16:09|0.03489031
18:16:10|0.03489031
18:16:10|0.03489031
18:16:12|0.03486799
18:16:12|0.03486799
18:16:13|0.03486799
18:16:14|0.03486799
18:16:16|0.03486799
18:16:17|0.03486799
18:16:18|0.03486799
18:16:19|0.03486799
18:16:20|0.03486799
18:16:21|0.03486799
18:16:22|0.03486799
18:16:23|0.03486799
18:16:24|0.03486105
18:16:25|0.03486105
18:16:26|0.03486105
18:16:27|0.03486105
18:16:28|0.03486575
18:16:29|0.03486575
18:16:30|0.03486575
18:16:31|0.03486575
18:16:32|0.03486575
18:16:33|0.03486575
18:16:34|0.03485273
18:16:35|0.03485273
18:16:36|0.03485273
18:16:37|0.03485273
18:16:38|0.03485273
18:16:39|0.03485273
18:16:40|0.03485273
18:16:41|0.03484674
18:16:42|0.03483721
18:16:43|0.03483721
18:16:44|0.03483721
18:16:45|0.034824
18:16:46|0.03482749
18:16:47|0.03482749
18:16:49|0.03482749
18:16:50|0.03482748
18:16:51|0.03482748
18:16:52|0.03482748
18:16:53|0.03482748
18:16:54|0.03482749
18:16:55|0.03482749
18:16:56|0.03482749
18:16:57|0.03482749
18:16:58|0.03482749
18:16:59|0.03482749
18:17:00|0.03482749
18:17:02|0.03482749
18:17:02|0.03483096
18:17:03|0.03483096
18:17:05|0.03483767
18:17:06|0.03484143
18:17:06|0.03485192
18:17:07|0.03485192
18:17:08|0.03485192
18:17:09|0.03485192
18:17:10|0.03485192
18:17:11|0.03485192
18:17:12|0.03485192
18:17:13|0.03485192
18:17:14|0.03485192
18:17:16|0.03485192
18:17:16|0.03485192
18:17:17|0.03485192
18:17:19|0.03485192
18:17:20|0.03485192
18:17:21|0.03485192
18:17:21|0.03485192
18:17:22|0.03485192
18:17:23|0.0348437
18:17:24|0.0348437
18:17:25|0.03486419
18:17:26|0.03486419
18:17:28|0.03486419
18:17:28|0.03486419
18:17:29|0.03486419
18:17:30|0.03486419
18:17:32|0.03486419
18:17:32|0.03488286
18:17:33|0.03488286
18:17:35|0.03489379
18:17:35|0.03489379
18:17:37|0.03489379
18:17:38|0.03489379
18:17:39|0.03489379
18:17:39|0.03486811
18:17:40|0.03486811
18:17:41|0.03486811
18:17:42|0.03486811
18:17:44|0.03486811
18:17:44|0.03486987
18:17:46|0.03489324
18:17:46|0.03489324
18:17:48|0.03489324
18:17:48|0.03489324
18:17:50|0.03489324
18:17:51|0.03489324
18:17:52|0.03488729
18:17:52|0.03488729
18:17:54|0.03488729
18:17:54|0.03488729
18:17:56|0.03488729
18:17:57|0.03488729
18:17:59|0.03488729
18:17:59|0.0349
18:18:00|0.0349
18:18:02|0.0349
18:18:03|0.0348859
18:18:04|0.03487493
18:18:04|0.03487493
18:18:06|0.03487493
18:18:07|0.03487493
18:18:08|0.03487493
18:18:09|0.03487493
18:18:10|0.03487493
18:18:11|0.03487493
18:18:12|0.03485798
18:18:13|0.03484373
18:18:14|0.03484373
18:18:15|0.03484373
18:18:16|0.03484373
18:18:17|0.03484373
18:18:18|0.03484373
18:18:19|0.03484373
18:18:20|0.03484373
18:18:21|0.03484373
18:18:22|0.03484373
18:18:23|0.03484373
18:18:24|0.03484373
18:18:25|0.03484373
18:18:26|0.03485534
18:18:27|0.03485534
18:18:28|0.03485534
18:18:29|0.03485534
18:18:30|0.03485534
18:18:31|0.03485534
18:18:32|0.03484476
18:18:33|0.03486209
18:18:34|0.03485884
18:18:35|0.03485884
18:18:36|0.03486366
18:18:37|0.03486366
18:18:38|0.03486366
18:18:39|0.03486366
18:18:40|0.03486366
18:18:41|0.03486366
18:18:42|0.03486366
18:18:43|0.03486366
18:18:44|0.03486366
18:18:45|0.03486366
18:18:46|0.03487984
18:18:47|0.03487984
18:18:49|0.03487984
18:18:49|0.03487984
18:18:51|0.03487984
18:18:52|0.03487984
18:18:54|0.03487984
18:18:54|0.03487629
18:18:56|0.03487629
18:18:57|0.03487629
18:18:59|0.03487629
18:18:59|0.03487629
18:19:00|0.03487629
18:19:01|0.03486481
18:19:02|0.03486481
18:19:03|0.03486481
18:19:04|0.03484387
18:19:06|0.03484387
18:19:07|0.03484387
18:19:08|0.03484387
18:19:10|0.03487282
18:19:11|0.03487282
18:19:12|0.03487282
18:19:13|0.03487282
18:19:14|0.03487282
18:19:15|0.03487282
18:19:16|0.03487282
18:19:17|0.03487282
18:19:18|0.03487282
18:19:19|0.03487951
18:19:20|0.03487951
18:19:21|0.03487951
18:19:22|0.03487951
18:19:23|0.03487951
18:19:24|0.03487951
18:19:25|0.03487951
18:19:26|0.03487951
18:19:27|0.03487951
18:19:28|0.03487951
18:19:29|0.03487951
18:19:30|0.03487951
18:19:31|0.03487951
18:19:33|0.03487951
18:19:33|0.03487951
18:19:35|0.03487951
18:19:35|0.03487951
18:19:36|0.03487951
18:19:37|0.03487951
18:19:38|0.03487951
18:19:39|0.03487951
18:19:40|0.03487951
18:19:41|0.03487951
18:19:43|0.03487951
18:19:43|0.03487951
18:19:44|0.03487951
18:19:45|0.03487951
18:19:47|0.03487951
18:19:47|0.03487951
18:19:48|0.03487951
18:19:50|0.03487951
18:19:50|0.03487951
18:19:52|0.03487951
18:19:53|0.03487951
18:19:55|0.03487951
18:19:55|0.03487951
18:19:56|0.03487951
18:19:58|0.03487951
18:19:58|0.03487951
18:19:59|0.03487951
18:20:00|0.03487951
18:20:01|0.03487951
18:20:03|0.03487951
18:20:03|0.03487258
18:20:04|0.03487258
18:20:05|0.03487258
18:20:06|0.03487258
18:20:07|0.03487258
18:20:08|0.034873
18:20:09|0.034873
18:20:10|0.034873
18:20:11|0.034873
18:20:12|0.034873
18:20:14|0.034873
18:20:14|0.034873
18:20:15|0.034873
18:20:16|0.034873
18:20:17|0.034873
18:20:18|0.034873
18:20:19|0.034873
18:20:20|0.034873
18:20:22|0.034873
18:20:22|0.034873
18:20:23|0.034873
18:20:25|0.034873
18:20:25|0.034873
18:20:26|0.034873
18:20:27|0.034873
18:20:28|0.034873
18:20:29|0.034873
18:20:31|0.034873
18:20:31|0.03485444
18:20:32|0.03485444
18:20:33|0.03485444
18:20:35|0.03485444
18:20:36|0.03485603
18:20:37|0.03485603
18:20:37|0.03485603
18:20:39|0.03485603
18:20:40|0.03485603
18:20:40|0.03485603
18:20:42|0.03485603
18:20:42|0.03485603
18:20:44|0.03485603
18:20:44|0.03485603
18:20:46|0.03485603
18:20:46|0.03485603
18:20:48|0.03485603
18:20:48|0.03485603
18:20:50|0.03485603
18:20:51|0.03485603
18:20:51|0.03485603
18:20:53|0.03485603
18:20:54|0.03485603
18:20:55|0.03485603
18:20:55|0.0348658
18:20:57|0.0348658
18:20:57|0.0348658
18:20:59|0.0348658
18:21:00|0.0348658
18:21:02|0.0348658
18:21:03|0.03487747
18:21:03|0.03487747
18:21:04|0.03487747
18:21:05|0.03487747
18:21:06|0.03487747
18:21:07|0.03487747
18:21:08|0.03487747
18:21:09|0.03485603
18:21:11|0.03485604
18:21:11|0.03485604
18:21:12|0.03485603
18:21:13|0.03485603
18:21:14|0.03485603
18:21:15|0.03485603
18:21:16|0.03483494
18:21:17|0.03482399
18:21:18|0.03482399
18:21:19|0.03482399
18:21:21|0.03485767
18:21:21|0.03485952
18:21:22|0.03485952
18:21:23|0.03484967
18:21:24|0.03484967
18:21:25|0.03484967
18:21:26|0.03484967
18:21:28|0.03484967
18:21:28|0.03484967
18:21:30|0.0348443
18:21:31|0.0348443
18:21:31|0.0348443
18:21:32|0.0348443
18:21:33|0.0348443
18:21:35|0.0348443
18:21:35|0.0348443
18:21:36|0.0348443
18:21:37|0.0348443
18:21:38|0.0348443
18:21:39|0.0348443
18:21:40|0.03483424
18:21:41|0.03483424
18:21:42|0.03483424
18:21:43|0.03483424
18:21:44|0.03483424
18:21:45|0.03483424
18:21:46|0.03483424
18:21:48|0.03483424
18:21:48|0.03483424
18:21:49|0.03483424
18:21:50|0.03484103
18:21:52|0.03484103
18:21:53|0.03484103
18:21:54|0.03484103
18:21:56|0.03484103
18:21:57|0.03484842
18:21:58|0.03484842
18:21:59|0.03484842
18:22:00|0.03484842
18:22:01|0.03484842
18:22:02|0.03485539
18:22:03|0.03485539
18:22:04|0.03485539
18:22:05|0.03485539
18:22:06|0.03485543
18:22:07|0.03485543
18:22:08|0.03485543
18:22:09|0.03485543
18:22:10|0.03485543
18:22:11|0.03485543
18:22:12|0.03485543
18:22:13|0.03485543
18:22:14|0.03485112
18:22:15|0.03485112
18:22:16|0.03485112
18:22:17|0.03485112
18:22:18|0.03485112
18:22:19|0.03485887
18:22:20|0.03485887
18:22:21|0.03485887
18:22:22|0.03485887
18:22:23|0.03485887
18:22:24|0.03485887
18:22:25|0.03485887
18:22:26|0.03485887
18:22:27|0.03485887
18:22:29|0.03485887
18:22:29|0.03485887
18:22:30|0.03485887
18:22:31|0.03484056
18:22:32|0.03484056
18:22:33|0.03484056
18:22:34|0.03484056
18:22:35|0.03484056
18:22:36|0.03484056
18:22:37|0.03484056
18:22:39|0.03484056
18:22:39|0.03484056
18:22:40|0.03478285
18:22:41|0.03478581
18:22:42|0.03478581
18:22:43|0.03478581
18:22:44|0.03478581
18:22:45|0.03478581
18:22:47|0.03478581
18:22:47|0.03478581
18:22:49|0.03478581
18:22:49|0.03478581
18:22:50|0.03478581
18:22:51|0.03478581
18:22:52|0.03478581
18:22:54|0.03478581
18:22:56|0.03481267
18:22:57|0.0348135
18:22:58|0.03481994
18:22:59|0.03482395
18:23:00|0.03482747
18:23:01|0.03482404
18:23:02|0.03482404
18:23:03|0.03482404
18:23:04|0.03482404
18:23:05|0.03482404
18:23:10|0.03482403
18:23:10|0.03482403
18:23:11|0.03482403
18:23:13|0.03482403
18:23:13|0.03482403
18:23:14|0.03482748
18:23:15|0.03482056
18:23:16|0.03482056
18:23:17|0.03482404
18:23:18|0.03482404
18:23:19|0.03482404
18:23:20|0.03482404
18:23:22|0.03482404
18:23:22|0.03482404
18:23:23|0.03482404
18:23:24|0.03482404
18:23:25|0.03482404
18:23:26|0.03482404
18:23:28|0.03482404
18:23:28|0.03482404
18:23:30|0.03482404
18:23:31|0.03482404
18:23:32|0.03482404
18:23:33|0.03482404
18:23:34|0.03482404
18:23:35|0.03482404
18:23:36|0.03482404
18:23:37|0.03482404
18:23:38|0.03482404
18:23:39|0.03482404
18:23:40|0.03482404
18:23:41|0.03482404
18:23:42|0.03482404
18:23:43|0.03482404
18:23:44|0.03482404
18:23:45|0.03482395
18:23:46|0.03482395
18:23:47|0.03482395
18:23:48|0.03482395
18:23:49|0.03482395
18:23:50|0.03482395
18:23:51|0.03482395
18:23:52|0.03482395
18:23:53|0.03482395
18:23:54|0.03482395
18:23:56|0.03482395
18:23:56|0.03482395
18:23:58|0.03482395
18:23:59|0.03482395
18:24:01|0.03482395
18:24:02|0.03482395
18:24:03|0.03482395
18:24:03|0.03482395
18:24:05|0.03482395
18:24:06|0.03482395
18:24:07|0.03482395
18:24:08|0.03482395
18:24:09|0.03482395
18:24:10|0.03482395
18:24:12|0.03482395
18:24:12|0.03482395
18:24:14|0.03482395
18:24:15|0.03482395
18:24:15|0.03482395
18:24:20|0.03480643
18:24:21|0.03480643
18:24:22|0.03480643
18:24:23|0.03480643
18:24:24|0.03480643
18:24:25|0.03480643
18:24:26|0.03480643
18:24:27|0.03480643
18:24:28|0.03480643
18:24:29|0.03480643
18:24:30|0.03480643
18:24:31|0.03480643
18:24:32|0.03480643
18:24:33|0.03480643
18:24:34|0.03480643
18:24:35|0.03481657
18:24:36|0.03481657
18:24:37|0.03481657
18:24:38|0.03481657
18:24:39|0.03481657
18:24:40|0.03481657
18:24:41|0.03481657
18:24:42|0.03481657
18:24:43|0.03481657
18:24:44|0.03481657
18:24:45|0.03481657
18:24:46|0.03481657
18:24:47|0.03481657
18:24:48|0.03481657
18:24:49|0.03481657
18:24:50|0.03481657
18:24:51|0.03482395
18:24:52|0.03482395
18:24:53|0.03482395
18:24:54|0.03482395
18:24:56|0.03482395
18:24:57|0.03482394
18:24:57|0.03482394
18:24:59|0.03482394
18:25:00|0.03482394
18:25:01|0.03482394
18:25:02|0.03481657
18:25:03|0.03481657
18:25:04|0.03481657
18:25:05|0.03481657
18:25:06|0.03481657
18:25:07|0.03481657
18:25:09|0.03481657
18:25:09|0.03481657
18:25:10|0.03481657
18:25:12|0.03481657
18:25:12|0.03481657
18:25:13|0.03482386
18:25:15|0.03482386
18:25:16|0.03482386
18:25:16|0.03482386
18:25:17|0.03482386
18:25:19|0.03482386
18:25:20|0.03482386
18:25:21|0.03482386
18:25:21|0.03481657
18:25:23|0.03481657
18:25:23|0.03481657
18:25:25|0.03481657
18:25:26|0.03481657
18:25:27|0.03481657
18:25:27|0.03481657
18:25:29|0.03481657
18:25:29|0.03481999
18:25:31|0.03481999
18:25:32|0.03481999
18:25:32|0.03481999
18:25:34|0.03481999
18:25:34|0.03481999
18:25:36|0.03482
18:25:37|0.03482
18:25:37|0.03482
18:25:38|0.03482
18:25:39|0.03482
18:25:41|0.03481657
18:25:42|0.03481657
18:25:42|0.03481657
18:25:43|0.03481657
18:25:45|0.03481657
18:25:46|0.03481657
18:25:47|0.03481657
18:25:48|0.03481657
18:25:49|0.03481657
18:25:50|0.03481657
18:25:51|0.03481657
18:25:52|0.03481657
18:25:53|0.03481657
18:25:54|0.03481657
18:25:55|0.03481657
18:25:56|0.03481002
18:25:57|0.03481002
18:25:58|0.03481002
18:26:00|0.03481002
18:26:00|0.03481002
18:26:01|0.03481002
18:26:03|0.03481002
18:26:04|0.03480665
18:26:05|0.03480665
18:26:06|0.03482
18:26:07|0.03482
18:26:08|0.03482
18:26:09|0.03482
18:26:10|0.03482
18:26:11|0.03482
18:26:12|0.03482
18:26:13|0.03482
18:26:14|0.03482
18:26:15|0.03482
18:26:16|0.03482
18:26:17|0.03482
18:26:18|0.03482
18:26:19|0.03482
18:26:20|0.03483446
18:26:21|0.03483446
18:26:22|0.03483446
18:26:23|0.03483446
18:26:24|0.03483446
18:26:25|0.03483446
18:26:26|0.03483446
18:26:27|0.03483446
18:26:28|0.03483446
18:26:29|0.03483446
18:26:30|0.03483446
18:26:31|0.03483446
18:26:32|0.03483446
18:26:34|0.03483446
18:26:34|0.03483446
18:26:36|0.03482929
18:26:37|0.03482929
18:26:38|0.03482929
18:26:39|0.03482929
18:26:40|0.03482929
18:26:41|0.03482929
18:26:42|0.03482929
18:26:43|0.03482929
18:26:44|0.03482929
18:26:45|0.03482929
18:26:46|0.03483811
18:26:47|0.03483811
18:26:48|0.03483811
18:26:49|0.03483813
18:26:50|0.03483813
18:26:51|0.03483813
18:26:52|0.03483813
18:26:53|0.03483822
18:26:54|0.03483822
18:26:55|0.03483822
18:26:56|0.03483822
18:26:57|0.03483726
18:26:59|0.03483726
18:26:59|0.03484608
18:27:00|0.03483728
18:27:02|0.03483728
18:27:03|0.03483728
18:27:04|0.03483728
18:27:04|0.03483728
18:27:06|0.03483728
18:27:07|0.03483728
18:27:08|0.03483728
18:27:09|0.03483728
18:27:10|0.03483728
18:27:11|0.03483728
18:27:13|0.03483728
18:27:13|0.03483728
18:27:15|0.03483447
18:27:16|0.03483447
18:27:16|0.03483447
18:27:17|0.03483447
18:27:19|0.03483447
18:27:19|0.03483447
18:27:20|0.03483447
18:27:21|0.03483447
18:27:23|0.03483447
18:27:24|0.03483447
18:27:24|0.03483447
18:27:26|0.03483447
18:27:27|0.03483447
18:27:28|0.03483447
18:27:29|0.03483447
18:27:29|0.03483447
18:27:30|0.03483447
18:27:32|0.03483447
18:27:32|0.03483447
18:27:34|0.03483447
18:27:35|0.03483447
18:27:36|0.03483447
18:27:37|0.03483447
18:27:38|0.03483447
18:27:39|0.03483447
18:27:40|0.03483447
18:27:41|0.03483447
18:27:42|0.03483447
18:27:43|0.03483447
18:27:44|0.03483447
18:27:45|0.03483447
18:27:46|0.03483447
18:27:47|0.03483447
18:27:48|0.03483446
18:27:49|0.03483446
18:27:50|0.03483446
18:27:51|0.03483446
18:27:52|0.03483446
18:27:53|0.03483446
18:27:54|0.03483446
18:27:55|0.03482805
18:27:56|0.03482805
18:27:57|0.03482805
18:27:58|0.03482805
18:28:00|0.03482805
18:28:01|0.03482805
18:28:02|0.03482805
18:28:03|0.03482805
18:28:04|0.03482805
18:28:05|0.03482805
18:28:06|0.03482805
18:28:07|0.03482805
18:28:08|0.03482805
18:28:09|0.03482805
18:28:10|0.03482805
18:28:11|0.03482805
18:28:12|0.03482805
18:28:13|0.03482805
18:28:14|0.03482805
18:28:16|0.03482805
18:28:16|0.03482805
18:28:17|0.03482805
18:28:18|0.03482805
18:28:20|0.03482805
18:28:20|0.03482805
18:28:22|0.03482805
18:28:22|0.03482805
18:28:23|0.03482805
18:28:24|0.03482805
18:28:25|0.03482805
18:28:26|0.03482805
18:28:27|0.03482805
18:28:29|0.03482805
18:28:29|0.03482805
18:28:31|0.03482805
18:28:31|0.03482805
18:28:32|0.03482805
18:28:33|0.03482805
18:28:35|0.03482805
18:28:35|0.03482805
18:28:36|0.03482805
18:28:37|0.03483442
18:28:38|0.03483442
18:28:39|0.03484125
18:28:40|0.03484125
18:28:42|0.03482805
18:28:43|0.03482805
18:28:43|0.03482805
18:28:44|0.03482805
18:28:46|0.03482805
18:28:46|0.03482805
18:28:47|0.03482805
18:28:48|0.03482805
18:28:50|0.03482805
18:28:50|0.03482805
18:28:51|0.03482805
18:28:52|0.03482805
18:28:54|0.03482805
18:28:54|0.03482805
18:28:56|0.03482805
18:28:56|0.03482805
18:28:57|0.03482805
18:28:58|0.03482805
18:29:00|0.03482805
18:29:01|0.03482805
18:29:02|0.03482805
18:29:04|0.03482409
18:29:04|0.03482409
18:29:05|0.03482409
18:29:07|0.03482409
18:29:07|0.03482409
18:29:08|0.03482409
18:29:09|0.03482409
18:29:11|0.03482409
18:29:12|0.03482409
18:29:13|0.03482409
18:29:14|0.03482409
18:29:15|0.03482409
18:29:15|0.03482409
18:29:16|0.03482409
18:29:17|0.03482409
18:29:18|0.03482409
18:29:20|0.03482259
18:29:21|0.03482259
18:29:21|0.03482259
18:29:22|0.03482259
18:29:23|0.03482259
18:29:25|0.03482259
18:29:26|0.03482259
18:29:28|0.03482259
18:29:28|0.03482259
18:29:29|0.03482259
18:29:30|0.03482259
18:29:31|0.03482259
18:29:32|0.03482259
18:29:33|0.03482259
18:29:34|0.03482259
18:29:35|0.03482259
18:29:36|0.03482259
18:29:37|0.03482259
18:29:38|0.03482259
18:29:39|0.03482259
18:29:40|0.03482259
18:29:41|0.03482259
18:29:42|0.03482259
18:29:43|0.03482259
18:29:44|0.03482259
18:29:45|0.03482259
18:29:46|0.03482259
18:29:47|0.03482259
18:29:48|0.03482259
18:29:49|0.03482259
18:29:50|0.03482259
18:29:51|0.03482259
18:29:52|0.03482259
18:29:54|0.03482259
18:29:54|0.03482259
18:29:56|0.03482259
18:29:56|0.03482259
18:29:57|0.03482259
18:29:58|0.03482259
18:29:59|0.03482259
18:30:01|0.03482259
18:30:03|0.03483
18:30:03|0.03483
18:30:05|0.03483
18:30:05|0.03483
18:30:06|0.03483
18:30:08|0.03483
18:30:08|0.03483
18:30:10|0.03483
18:30:10|0.03483
18:30:11|0.03483
18:30:12|0.03483
18:30:13|0.03483
18:30:14|0.03482946
18:30:16|0.03482946
18:30:16|0.03482946
18:30:17|0.03482946
18:30:18|0.03482946
18:30:19|0.03482946
18:30:20|0.03482946
18:30:21|0.03482946
18:30:22|0.03482946
18:30:23|0.03482946
18:30:24|0.03482946
18:30:25|0.03482946
18:30:27|0.03482946
18:30:27|0.03482946
18:30:29|0.03482946
18:30:29|0.03482946
18:30:30|0.03482924
18:30:31|0.03482924
18:30:33|0.03482924
18:30:33|0.03482924
18:30:34|0.03482924
18:30:35|0.03484058
18:30:36|0.03484058
18:30:37|0.03484058
18:30:38|0.03484058
18:30:39|0.03484058
18:30:40|0.03484058
18:30:41|0.03484058
18:30:43|0.03484058
18:30:43|0.03484058
18:30:45|0.03484058
18:30:45|0.03484058
18:30:46|0.03484058
18:30:48|0.03482259
18:30:48|0.03482259
18:30:49|0.03482259
18:30:50|0.03482259
18:30:51|0.03482259
18:30:53|0.03482259
18:30:54|0.03482259
18:30:54|0.03482259
18:30:56|0.03482259
18:30:56|0.03482259
18:30:58|0.03482259
18:30:58|0.03482259
18:31:00|0.03482259
18:31:01|0.03482259
18:31:02|0.03482259
18:31:04|0.03482259
18:31:05|0.03482259
18:31:07|0.03482259
18:31:07|0.03482259
18:31:09|0.03482259
18:31:09|0.03482259
18:31:11|0.03482259
18:31:11|0.03482259
18:31:13|0.03482259
18:31:14|0.03482259
18:31:14|0.03482259
18:31:15|0.03482259
18:31:16|0.03482259
18:31:17|0.03482259
18:31:18|0.03482259
18:31:19|0.03482259
18:31:20|0.03482259
18:31:21|0.03482259
18:31:22|0.03482259
18:31:24|0.03482259
18:31:24|0.03482259
18:31:26|0.03483096
18:31:26|0.03483096
18:31:27|0.03483096
18:31:29|0.03483096
18:31:29|0.03483096
18:31:31|0.03483096
18:31:31|0.03483096
18:31:32|0.0348344
18:31:33|0.0348344
18:31:34|0.0348344
18:31:35|0.0348344
18:31:36|0.0348344
18:31:37|0.0348344
18:31:38|0.0348344
18:31:39|0.0348344
18:31:42|0.0348344
18:31:42|0.0348344
18:31:44|0.0348344
18:31:44|0.0348344
18:31:45|0.03482617
18:31:46|0.03482617
18:31:47|0.03482617
18:31:48|0.03482617
18:31:49|0.03482617
18:31:50|0.03482617
18:31:52|0.03482617
18:31:53|0.03482617
18:31:53|0.03482617
18:31:55|0.03482617
18:31:56|0.03482617
18:31:56|0.03482617
18:31:57|0.03482617
18:31:58|0.03482617
18:31:59|0.03482617
18:32:01|0.03482617
18:32:01|0.03482617
18:32:03|0.03482617
18:32:03|0.03482617
18:32:05|0.03482617
18:32:06|0.03482617
18:32:08|0.03482617
18:32:09|0.03482617
18:32:10|0.03482617
18:32:11|0.03478582
18:32:12|0.03478582
18:32:13|0.03478582
18:32:14|0.03478582
18:32:15|0.03480039
18:32:16|0.03480039
18:32:17|0.03479956
18:32:18|0.03479956
18:32:19|0.03479956
18:32:20|0.03479956
18:32:21|0.03479956
18:32:22|0.03479956
18:32:23|0.03479956
18:32:24|0.03479956
18:32:25|0.03478909
18:32:26|0.03478909
18:32:27|0.03478909
18:32:28|0.03478909
18:32:29|0.03478909
18:32:30|0.03478909
18:32:31|0.03478909
18:32:32|0.03478909
18:32:33|0.03478909
18:32:34|0.03478909
18:32:35|0.03478909
18:32:36|0.03478909
18:32:37|0.03478909
18:32:38|0.03478909
18:32:39|0.03478909
18:32:40|0.03478909
18:32:41|0.03478909
18:32:42|0.03478909
18:32:43|0.03478909
18:32:44|0.03478909
18:32:45|0.03478909
18:32:46|0.03478909
18:32:47|0.03478925
18:32:48|0.03478925
18:32:49|0.03478925
18:32:50|0.03478925
18:32:51|0.03479593
18:32:52|0.03478925
18:32:53|0.03480604
18:32:54|0.03480604
18:32:55|0.03480604
18:32:57|0.03480604
18:32:57|0.03480604
18:32:58|0.03480604
18:32:59|0.03480604
18:33:01|0.03482232
18:33:01|0.03482622
18:33:02|0.03482622
18:33:04|0.03482622
18:33:06|0.03481528
18:33:07|0.03481528
18:33:07|0.03481528
18:33:09|0.03481528
18:33:10|0.03480316
18:33:11|0.03480316
18:33:11|0.03480316
18:33:13|0.03480316
18:33:14|0.03480316
18:33:14|0.03480316
18:33:16|0.03480316
18:33:17|0.03480316
18:33:18|0.03480316
18:33:19|0.03480316
18:33:20|0.03480316
18:33:21|0.03480316
18:33:22|0.0348
18:33:23|0.0348
18:33:25|0.0348
18:33:25|0.0348
18:33:27|0.0348
18:33:28|0.0348
18:33:29|0.0348
18:33:29|0.0348
18:33:30|0.0348
18:33:31|0.0348
18:33:33|0.0348
18:33:33|0.03482399
18:33:34|0.03482399
18:33:36|0.03482399
18:33:36|0.03479327
18:33:37|0.03479327
18:33:38|0.03479327
18:33:39|0.03479327
18:33:41|0.03479327
18:33:41|0.03479327
18:33:43|0.03479327
18:33:43|0.03479327
18:33:44|0.03479327
18:33:45|0.03479327
18:33:46|0.03479327
18:33:47|0.03479327
18:33:49|0.03479327
18:33:49|0.03479327
18:33:50|0.03479327
18:33:51|0.03479327
18:33:52|0.03479327
18:33:54|0.03479258
18:33:54|0.03479258
18:33:55|0.03479258
18:33:56|0.03479258
18:33:57|0.03479258
18:33:58|0.03479258
18:33:59|0.03479258
18:34:01|0.03479258
18:34:01|0.03479258
18:34:02|0.03479258
18:34:03|0.03479258
18:34:05|0.03479258
18:34:06|0.03479258
18:34:08|0.03477535
18:34:08|0.03475902
18:34:10|0.03475902
18:34:11|0.03475902
18:34:11|0.03475902
18:34:13|0.03475902
18:34:13|0.03475902
18:34:15|0.03475902
18:34:16|0.03476466
18:34:16|0.03475134
18:34:17|0.03475134
18:34:18|0.03475134
18:34:20|0.03475768
18:34:21|0.03475768
18:34:22|0.0347645
18:34:23|0.0347645
18:34:24|0.0347645
18:34:25|0.0347645
18:34:26|0.03475792
18:34:27|0.03475792
18:34:28|0.03475792
18:34:29|0.03475792
18:34:30|0.03475792
18:34:31|0.03475792
18:34:32|0.03475792
18:34:33|0.03475792
18:34:34|0.03475792
18:34:35|0.03475792
18:34:36|0.03475792
18:34:37|0.03475792
18:34:38|0.03477184
18:34:40|0.03477184
18:34:40|0.03477184
18:34:41|0.03477184
18:34:42|0.03477184
18:34:43|0.03477184
18:34:44|0.03477184
18:34:45|0.03477184
18:34:47|0.03477184
18:34:48|0.03477184
18:34:48|0.03477184
18:34:49|0.03477184
18:34:53|0.03477184
18:34:54|0.03477184
18:34:55|0.03477184
18:34:56|0.03477184
18:34:57|0.03477184
18:34:58|0.03477199
18:34:59|0.03477199
18:35:00|0.03477199
18:35:01|0.03477199
18:35:02|0.03477199
18:35:03|0.03477199
18:35:04|0.03477199
18:35:05|0.03477199
18:35:06|0.03477199
18:35:08|0.03477199
18:35:08|0.03477199
18:35:09|0.03477199
18:35:11|0.03477199
18:35:11|0.03477199
18:35:12|0.03477199
18:35:13|0.03477199
18:35:15|0.03477199
18:35:15|0.03477199
18:35:16|0.03477199
18:35:17|0.03477199
18:35:19|0.03477199
18:35:19|0.03477199
18:35:20|0.03477199
18:35:22|0.03477199
18:35:22|0.03477199
18:35:24|0.03477199
18:35:24|0.03477199
18:35:25|0.03480575
18:35:27|0.03480575
18:35:27|0.03480575
18:35:28|0.03480575
18:35:29|0.03480575
18:35:30|0.03480575
18:35:32|0.03480575
18:35:33|0.03480575
18:35:34|0.03480575
18:35:35|0.03480575
18:35:36|0.03480575
18:35:37|0.03480575
18:35:38|0.03478645
18:35:39|0.03478645
18:35:40|0.03478645
18:35:41|0.03478645
18:35:42|0.03479607
18:35:43|0.03479607
18:35:44|0.03479607
18:35:45|0.03479607
18:35:46|0.03479607
18:35:47|0.03479607
18:35:48|0.03479607
18:35:49|0.03478413
18:35:50|0.03480291
18:35:51|0.03480291
18:35:52|0.03480291
18:35:53|0.03480291
18:35:54|0.03480291
18:35:55|0.03480291
18:35:56|0.03480291
18:35:57|0.03478999
18:35:58|0.03478999
18:35:59|0.03478999
18:36:00|0.03478999
18:36:01|0.03478999
18:36:02|0.03478999
18:36:03|0.03478999
18:36:04|0.03478999
18:36:05|0.03478999
18:36:06|0.0347998
18:36:08|0.0347998
18:36:09|0.0347998
18:36:10|0.0347998
18:36:11|0.0347998
18:36:12|0.0347998
18:36:13|0.0347998
18:36:15|0.0347998
18:36:15|0.0347998
18:36:16|0.0347998
18:36:17|0.0347998
18:36:19|0.0347998
18:36:20|0.0347998
18:36:21|0.0347998
18:36:22|0.0347998
18:36:23|0.0347998
18:36:25|0.0347998
18:36:25|0.0347998
18:36:27|0.0347998
18:36:28|0.0347998
18:36:29|0.0347998
18:36:30|0.0347998
18:36:31|0.0347998
18:36:32|0.0347998
18:36:33|0.0347998
18:36:34|0.0347998
18:36:35|0.0347998
18:36:36|0.0347998
18:36:37|0.0347998
18:36:38|0.0347998
18:36:39|0.0347998
18:36:40|0.0347998
18:36:41|0.03478999
18:36:42|0.03478999
18:36:43|0.03478999
18:36:44|0.03478999
18:36:45|0.03478999
18:36:46|0.03478999
18:36:47|0.03478999
18:36:48|0.03478999
18:36:49|0.03480435
18:36:50|0.03479969
18:36:51|0.03479969
18:36:52|0.03479969
18:36:53|0.03479969
18:36:54|0.03479969
18:36:55|0.03479969
18:36:56|0.03482051
18:36:57|0.03482051
18:36:58|0.03482051
18:36:59|0.03482051
18:37:00|0.03482051
18:37:01|0.03482051
18:37:02|0.03482051
18:37:04|0.03482051
18:37:05|0.03480597
18:37:05|0.03480597
18:37:07|0.03480597
18:37:08|0.03480597
18:37:09|0.03480597
18:37:11|0.03480597
18:37:12|0.03480597
18:37:13|0.03480597
18:37:13|0.03480597
18:37:15|0.03480597
18:37:16|0.03478786
18:37:16|0.03480132
18:37:18|0.03480132
18:37:19|0.03480132
18:37:20|0.03480132
18:37:21|0.03480132
18:37:22|0.03480132
18:37:23|0.03480132
18:37:24|0.03480132
18:37:25|0.03480132
18:37:26|0.03480132
18:37:27|0.03480132
18:37:28|0.03480132
18:37:29|0.03480132
18:37:30|0.03480132
18:37:31|0.03480132
18:37:32|0.03480132
18:37:33|0.03480132
18:37:34|0.03480132
18:37:35|0.03480132
18:37:36|0.03480132
18:37:37|0.03480132
18:37:38|0.03480132
18:37:39|0.03480132
18:37:40|0.03480132
18:37:41|0.03480132
18:37:42|0.03480132
18:37:43|0.03480132
18:37:44|0.03480132
18:37:45|0.03480132
18:37:46|0.03480132
18:37:47|0.03480664
18:37:48|0.03480664
18:37:49|0.03480664
18:37:50|0.03480664
18:37:51|0.03480664
18:37:52|0.03480664
18:37:53|0.03480664
18:37:54|0.03480664
18:37:55|0.0348262
18:37:56|0.0348262
18:37:57|0.0348262
18:37:58|0.0348262
18:37:59|0.0348262
18:38:00|0.03482386
18:38:01|0.03482386
18:38:02|0.03480665
18:38:03|0.03480665
18:38:04|0.03480665
18:38:05|0.03480665
18:38:06|0.03480665
18:38:07|0.03481587
18:38:08|0.03481587
18:38:10|0.03481587
18:38:10|0.03481587
18:38:12|0.03481587
18:38:12|0.03481587
18:38:13|0.03481587
18:38:15|0.03481587
18:38:16|0.03481587
18:38:17|0.03481587
18:38:18|0.03481587
18:38:19|0.03481587
18:38:20|0.03481587
18:38:21|0.03481587
18:38:22|0.034803
18:38:23|0.034803
18:38:24|0.03480301
18:38:25|0.03480301
18:38:26|0.03480301
18:38:27|0.03480301
18:38:28|0.03480301
18:38:29|0.03480301
18:38:30|0.03480301
18:38:32|0.03480301
18:38:33|0.03480301
18:38:33|0.03480301
18:38:34|0.03480301
18:38:35|0.03480301
18:38:36|0.03480301
18:38:37|0.03480301
18:38:38|0.03480301
18:38:39|0.03480301
18:38:40|0.03480301
18:38:41|0.03480301
18:38:43|0.03480301
18:38:44|0.03480301
18:38:45|0.03480301
18:38:45|0.03478637
18:38:46|0.03478637
18:38:47|0.03478637
18:38:48|0.03476768
18:38:50|0.03475051
18:38:50|0.03475051
18:38:52|0.03475051
18:38:52|0.03476465
18:38:53|0.03476465
18:38:54|0.03476465
18:38:55|0.03476465
18:38:56|0.03476465
18:38:58|0.03476465
18:38:58|0.03476465
18:38:59|0.03476465
18:39:00|0.03476465
18:39:01|0.03476465
18:39:02|0.03476272
18:39:04|0.03476272
18:39:05|0.03476272
18:39:05|0.03476272
18:39:06|0.03476272
18:39:07|0.03476272
18:39:08|0.03476272
18:39:10|0.03476272
18:39:12|0.03476272
18:39:13|0.03475531
18:39:13|0.03475531
18:39:15|0.03475531
18:39:16|0.03475531
18:39:17|0.03477489
18:39:18|0.03477489
18:39:19|0.03474747
18:39:19|0.03475706
18:39:20|0.03475706
18:39:22|0.03475706
18:39:23|0.03475706
18:39:24|0.03475706
18:39:25|0.03475706
18:39:26|0.03475706
18:39:27|0.03475706
18:39:27|0.03475706
18:39:29|0.03475706
18:39:30|0.03473009
18:39:31|0.0347301
18:39:32|0.0347301
18:39:33|0.0347301
18:39:34|0.03474747
18:39:35|0.03474747
18:39:36|0.03474747
18:39:37|0.03474747
18:39:38|0.03474747
18:39:39|0.03474747
18:39:40|0.03474747
18:39:41|0.03474747
18:39:42|0.03474747
18:39:43|0.03474747
18:39:44|0.03474721
18:39:45|0.03474721
18:39:46|0.03474721
18:39:47|0.03474721
18:39:48|0.03474721
18:39:49|0.03474721
18:39:50|0.03474721
18:39:51|0.03474721
18:39:52|0.03474721
18:39:53|0.03474721
18:39:54|0.03474721
18:39:55|0.03474721
18:39:56|0.03474721
18:39:57|0.03474721
18:39:58|0.03474721
18:39:59|0.03474721
18:40:00|0.03474721
18:40:01|0.03476067
18:40:03|0.03476067
18:40:03|0.03476067
18:40:04|0.03476067
18:40:05|0.03474605
18:40:06|0.03474605
18:40:07|0.03474605
18:40:09|0.03474605
18:40:09|0.03474605
18:40:11|0.03474605
18:40:12|0.03474605
18:40:14|0.0347444
18:40:15|0.03474747
18:40:16|0.03474605
18:40:17|0.03474605
18:40:18|0.03474605
18:40:20|0.03474405
18:40:20|0.03474405
18:40:21|0.03475481
18:40:23|0.03475481
18:40:24|0.03475481
18:40:25|0.03475481
18:40:25|0.03475481
18:40:27|0.03475481
18:40:27|0.03475481
18:40:28|0.03474413
18:40:29|0.03474413
18:40:30|0.03474413
18:40:31|0.03474413
18:40:33|0.03474413
18:40:35|0.03474413
18:40:35|0.03474413
18:40:36|0.03474413
18:40:37|0.03474413
18:40:38|0.03474413
18:40:40|0.03474413
18:40:41|0.03474413
18:40:42|0.03474413
18:40:43|0.03474413
18:40:44|0.03474413
18:40:45|0.03474413
18:40:46|0.03474413
18:40:47|0.03474413
18:40:48|0.03474413
18:40:49|0.03474413
18:40:50|0.03474413
18:40:51|0.03474413
18:40:52|0.03474413
18:40:53|0.03474413
18:40:54|0.03474413
18:40:55|0.03474413
18:40:56|0.03474413
18:40:57|0.03474413
18:40:58|0.03474898
18:40:59|0.03474898
18:41:00|0.03474898
18:41:01|0.03474898
18:41:02|0.03474898
18:41:03|0.03474898
18:41:04|0.03475802
18:41:05|0.03475802
18:41:06|0.03476067
18:41:07|0.03476067
18:41:08|0.03476067
18:41:09|0.03476067
18:41:10|0.03476067
18:41:11|0.03477296
18:41:12|0.03479193
18:41:13|0.03479193
18:41:15|0.03479193
18:41:16|0.03479193
18:41:18|0.03479193
18:41:20|0.03477884
18:41:20|0.03477884
18:41:21|0.03477884
18:41:22|0.03477884
18:41:24|0.03477884
18:41:25|0.03478367
18:41:25|0.03478367
18:41:27|0.03478367
18:41:28|0.034785
18:41:29|0.03479905
18:41:29|0.03479905
18:41:31|0.03478688
18:41:31|0.03478688
18:41:33|0.03479608
18:41:34|0.03479608
18:41:35|0.03479608
18:41:36|0.03479608
18:41:37|0.03479608
18:41:38|0.03479608
18:41:40|0.03479608
18:41:40|0.03479608
18:41:42|0.03480574
18:41:42|0.03480978
18:41:43|0.03479252
18:41:45|0.03479252
18:41:45|0.03479252
18:41:46|0.03479252
18:41:47|0.03479252
18:41:48|0.03479252
18:41:49|0.03479344
18:41:50|0.03479344
18:41:51|0.03479344
18:41:53|0.03479344
18:41:53|0.03479344
18:41:54|0.03479344
18:41:55|0.03479344
18:41:57|0.03479344
18:41:57|0.03477531
18:41:58|0.03480305
18:41:59|0.03480305
18:42:01|0.03479956
18:42:01|0.03477583
18:42:03|0.03477583
18:42:03|0.03477892
18:42:05|0.03477892
18:42:05|0.03477892
18:42:06|0.03477892
18:42:07|0.03477892
18:42:08|0.03477892
18:42:09|0.03477892
18:42:10|0.03477892
18:42:11|0.03477892
18:42:13|0.03477892
18:42:15|0.03477892
18:42:16|0.03477892
18:42:17|0.03477892
18:42:18|0.03477892
18:42:19|0.03477892
18:42:20|0.03477512
18:42:21|0.03477512
18:42:22|0.03477512
18:42:23|0.03477512
18:42:24|0.03477512
18:42:25|0.03477512
18:42:26|0.0347619
18:42:28|0.03477152
18:42:28|0.03477152
18:42:29|0.03477152
18:42:31|0.03475793
18:42:31|0.03475721
18:42:33|0.03475721
18:42:33|0.03475721
18:42:34|0.03475721
18:42:35|0.03475721
18:42:36|0.03475721
18:42:37|0.03475721
18:42:39|0.03475721
18:42:40|0.03475721
18:42:41|0.03475721
18:42:42|0.03475721
18:42:43|0.03475721
18:42:43|0.03475721
18:42:45|0.03475721
18:42:45|0.03475721
18:42:47|0.03477152
18:42:48|0.03477152
18:42:48|0.03477152
18:42:49|0.03477152
18:42:51|0.03477152
18:42:51|0.03477152
18:42:53|0.03477152
18:42:53|0.03477152
18:42:55|0.03477152
18:42:55|0.03477152
18:42:56|0.03477152
18:42:57|0.03477184
18:42:59|0.03477184
18:43:00|0.03477184
18:43:00|0.03477184
18:43:01|0.03477184
18:43:03|0.03477184
18:43:03|0.03477184
18:43:05|0.03477184
18:43:05|0.03477892
18:43:07|0.03477892
18:43:07|0.03477892
18:43:09|0.03477892
18:43:10|0.03477892
18:43:11|0.03477892
18:43:12|0.03477892
18:43:13|0.03477892
18:43:15|0.0347915
18:43:15|0.0347915
18:43:17|0.0347915
18:43:18|0.0347915
18:43:19|0.0347915
18:43:20|0.0347915
18:43:20|0.0347915
18:43:21|0.0347915
18:43:22|0.0347915
18:43:24|0.0347915
18:43:25|0.0347915
18:43:26|0.0347915
18:43:27|0.034785
18:43:28|0.034785
18:43:29|0.034785
18:43:30|0.03477904
18:43:31|0.03477904
18:43:32|0.03478227
18:43:33|0.03478227
18:43:34|0.03478227
18:43:35|0.03478227
18:43:36|0.03478227
18:43:37|0.03478227
18:43:38|0.03480305
18:43:39|0.03480305
18:43:40|0.03480305
18:43:41|0.03480305
18:43:42|0.03478482
18:43:43|0.03478482
18:43:45|0.03478482
18:43:45|0.03478482
18:43:46|0.03478077
18:43:47|0.03478077
18:43:48|0.03478077
18:43:49|0.03478077
18:43:50|0.03478077
18:43:51|0.03478077
18:43:52|0.03478077
18:43:54|0.03480303
18:43:54|0.03480303
18:43:55|0.03480303
18:43:56|0.03480303
18:43:57|0.03480303
18:43:58|0.03480303
18:44:00|0.03480303
18:44:00|0.03480303
18:44:01|0.03480303
18:44:02|0.03480303
18:44:03|0.03480303
18:44:04|0.03480303
18:44:06|0.03480303
18:44:06|0.03480303
18:44:07|0.03480303
18:44:08|0.03480303
18:44:10|0.03480303
18:44:10|0.03480303
18:44:11|0.03480303
18:44:12|0.03480303
18:44:13|0.03480303
18:44:15|0.03480303
18:44:17|0.03480303
18:44:17|0.03480303
18:44:18|0.03480303
18:44:20|0.03480303
18:44:20|0.03480303
18:44:22|0.03478835
18:44:23|0.03478835
18:44:23|0.03478835
18:44:25|0.03478835
18:44:26|0.03477804
18:44:26|0.03477804
18:44:27|0.03477804
18:44:28|0.03477804
18:44:29|0.03477804
18:44:30|0.03477804
18:44:32|0.03477804
18:44:32|0.03477804
18:44:33|0.03477804
18:44:35|0.03477804
18:44:35|0.03477804
18:44:37|0.03477804
18:44:38|0.03477804
18:44:39|0.03479965
18:44:40|0.03479965
18:44:41|0.03480265
18:44:41|0.03480265
18:44:42|0.03480265
18:44:44|0.03480265
18:44:45|0.03480301
18:44:46|0.03480301
18:44:47|0.03480301
18:44:48|0.03480301
18:44:49|0.03480301
18:44:50|0.03480301
18:44:51|0.03480301
18:44:52|0.03480301
18:44:53|0.03480301
18:44:54|0.03480301
18:44:55|0.03479957
18:44:56|0.03479957
18:44:57|0.03479957
18:44:58|0.03479957
18:44:59|0.03479957
18:45:00|0.03479957
18:45:01|0.03479957
18:45:02|0.03481048
18:45:03|0.03482397
18:45:04|0.03482397
18:45:05|0.03482397
18:45:06|0.03482397
18:45:07|0.03482397
18:45:08|0.03482397
18:45:09|0.03482397
18:45:10|0.03482044
18:45:11|0.03482044
18:45:12|0.03482044
18:45:13|0.03482044
18:45:14|0.03482044
18:45:15|0.03482044
18:45:17|0.03482044
18:45:17|0.03482397
18:45:18|0.03482397
18:45:20|0.03482397
18:45:20|0.03482397
18:45:22|0.03482397
18:45:22|0.03482397
18:45:24|0.03482297
18:45:25|0.03482297
18:45:26|0.03482297
18:45:27|0.03482297
18:45:28|0.03482297
18:45:29|0.03482297
18:45:30|0.03482297
18:45:31|0.03482297
18:45:32|0.03482297
18:45:33|0.03482297
18:45:35|0.03482297
18:45:36|0.03482297
18:45:36|0.03482297
18:45:37|0.03482297
18:45:38|0.03482297
18:45:39|0.03482297
18:45:40|0.034823
18:45:41|0.034823
18:45:42|0.034823
18:45:43|0.034823
18:45:45|0.034823
18:45:45|0.034823
18:45:46|0.03482766
18:45:47|0.03482766
18:45:48|0.03482766
18:45:49|0.03482766
18:45:50|0.03482766
18:45:51|0.03482301
18:45:52|0.03482301
18:45:53|0.03482301
18:45:55|0.03482301
18:45:56|0.03482301
18:45:57|0.03482301
18:45:58|0.03482301
18:45:59|0.03482301
18:46:00|0.03482301
18:46:01|0.03482301
18:46:02|0.03482301
18:46:03|0.03482301
18:46:04|0.03482301
18:46:05|0.03482301
18:46:06|0.034823
18:46:07|0.034823
18:46:08|0.034823
18:46:09|0.034823
18:46:10|0.034823
18:46:11|0.034823
18:46:12|0.034823
18:46:13|0.034823
18:46:14|0.034823
18:46:15|0.034823
18:46:16|0.034823
18:46:17|0.034823
18:46:18|0.034823
18:46:19|0.03482766
18:46:20|0.03482766
18:46:21|0.03482766
18:46:22|0.03482766
18:46:23|0.03482766
18:46:24|0.03482766
18:46:26|0.03482766
18:46:26|0.03482766
18:46:27|0.03482766
18:46:28|0.03482766
18:46:29|0.03482766
18:46:30|0.03482766
18:46:31|0.03482766
18:46:33|0.03482766
18:46:33|0.03482766
18:46:35|0.03482766
18:46:35|0.03482766
18:46:36|0.03482766
18:46:37|0.03482766
18:46:38|0.03482766
18:46:39|0.03482766
18:46:40|0.03482766
18:46:41|0.03482
18:46:42|0.03482
18:46:43|0.03482
18:46:44|0.03482368
18:46:45|0.03482368
18:46:46|0.03482368
18:46:47|0.03480666
18:46:48|0.03480666
18:46:49|0.03480666
18:46:50|0.03480666
18:46:51|0.03480666
18:46:52|0.03480666
18:46:53|0.03480666
18:46:54|0.03480666
18:46:55|0.03480666
18:46:57|0.03480666
18:46:57|0.03480666
18:46:58|0.03480666
18:46:59|0.03480666
18:47:00|0.03480666
18:47:01|0.03480778
18:47:02|0.03480778
18:47:03|0.03480778
18:47:04|0.03480778
18:47:05|0.03480778
18:47:06|0.03480778
18:47:07|0.03480778
18:47:08|0.03480778
18:47:10|0.03480778
18:47:10|0.03480778
18:47:11|0.03480778
18:47:12|0.03480778
18:47:13|0.03480778
18:47:14|0.03480778
18:47:15|0.03480648
18:47:16|0.03480648
18:47:17|0.03480648
18:47:19|0.03480648
18:47:20|0.03480648
18:47:21|0.03480648
18:47:22|0.03480648
18:47:23|0.03480648
18:47:24|0.03480648
18:47:25|0.03480648
18:47:26|0.03480648
18:47:27|0.03480648
18:47:30|0.03480648
18:47:30|0.03480648
18:47:31|0.03481678
18:47:32|0.03481678
18:47:33|0.03481678
18:47:34|0.03481678
18:47:36|0.03481678
18:47:37|0.03481678
18:47:37|0.0348
18:47:38|0.0348
18:47:40|0.0348
18:47:40|0.0348
18:47:41|0.0348
18:47:42|0.0348
18:47:43|0.0348
18:47:44|0.0348
18:47:46|0.0348
18:47:47|0.0348
18:47:47|0.0348
18:47:48|0.0348
18:47:49|0.0348
18:47:50|0.0348
18:47:51|0.0348
18:47:52|0.0348
18:47:53|0.0348
18:47:54|0.0348
18:47:55|0.0348
18:47:57|0.0348
18:47:57|0.0347766
18:47:58|0.0347766
18:47:59|0.0347766
18:48:00|0.03476098
18:48:02|0.03476098
18:48:02|0.03476098
18:48:03|0.03476098
18:48:05|0.03476098
18:48:06|0.03476098
18:48:07|0.03476098
18:48:08|0.03476098
18:48:09|0.03476098
18:48:10|0.03476098
18:48:11|0.03476098
18:48:12|0.03476098
18:48:13|0.03476098
18:48:14|0.03476098
18:48:15|0.03476098
18:48:16|0.03476098
18:48:17|0.03476098
18:48:18|0.03476098
18:48:20|0.03476098
18:48:21|0.03476098
18:48:22|0.03474262
18:48:22|0.03474262
18:48:24|0.0347507
18:48:24|0.0347507
18:48:25|0.0347507
18:48:27|0.0347507
18:48:27|0.03475709
18:48:28|0.03475709
18:48:30|0.03477397
18:48:31|0.03477397
18:48:32|0.03477397
18:48:32|0.03477397
18:48:33|0.03477397
18:48:34|0.03477397
18:48:36|0.03477397
18:48:36|0.03478541
18:48:38|0.03479918
18:48:39|0.03479918
18:48:40|0.03479918
18:48:42|0.03479918
18:48:42|0.03479918
18:48:43|0.03479918
18:48:44|0.03479918
18:48:45|0.03479918
18:48:46|0.03479918
18:48:47|0.03479918
18:48:48|0.03479918
18:48:49|0.03479918
18:48:50|0.03479918
18:48:51|0.03479918
18:48:53|0.03479918
18:48:54|0.03479918
18:48:55|0.03479918
18:48:56|0.03479918
18:48:57|0.03479918
18:48:58|0.03479918
18:48:59|0.03479918
18:49:00|0.03479918
18:49:01|0.03479918
18:49:02|0.03479918
18:49:03|0.03479918
18:49:05|0.03479918
18:49:05|0.03479918
18:49:06|0.03479918
18:49:08|0.03479918
18:49:08|0.03479918
18:49:10|0.03479918
18:49:10|0.03479918
18:49:11|0.03479918
18:49:12|0.03479918
18:49:14|0.03479918
18:49:14|0.03479918
18:49:15|0.03479918
18:49:16|0.03479918
18:49:17|0.03479918
18:49:18|0.03479918
18:49:20|0.03479918
18:49:22|0.03479918
18:49:23|0.03479918
18:49:23|0.03479918
18:49:25|0.03479918
18:49:26|0.03479918
18:49:26|0.0348438
18:49:28|0.0348438
18:49:29|0.0348438
18:49:30|0.0348438
18:49:31|0.0348438
18:49:31|0.0348438
18:49:33|0.0348438
18:49:34|0.03482593
18:49:35|0.03482593
18:49:36|0.03482593
18:49:37|0.03482593
18:49:38|0.03482593
18:49:39|0.03483796
18:49:40|0.03483796
18:49:41|0.03483796
18:49:42|0.03483796
18:49:43|0.03483796
18:49:44|0.03483792
18:49:45|0.03483792
18:49:46|0.03482591
18:49:47|0.03482591
18:49:48|0.03482591
18:49:49|0.03482672
18:49:50|0.03482672
18:49:51|0.03482672
18:49:52|0.03482672
18:49:53|0.03482672
18:49:54|0.03482672
18:49:55|0.03482672
18:49:56|0.03482672
18:49:57|0.03482672
18:49:58|0.0348297
18:49:59|0.0348297
18:50:00|0.03483796
18:50:01|0.03483796
18:50:02|0.03484145
18:50:03|0.0348446
18:50:04|0.03484572
18:50:05|0.03484572
18:50:06|0.03484572
18:50:07|0.03484572
18:50:08|0.03483797
18:50:09|0.03483797
18:50:10|0.03483797
18:50:12|0.03483797
18:50:12|0.03483797
18:50:13|0.03483797
18:50:14|0.03483797
18:50:15|0.03483797
18:50:17|0.0348379
18:50:17|0.0348379
18:50:18|0.0348379
18:50:19|0.0348379
18:50:20|0.0348379
18:50:22|0.0348379
18:50:23|0.0348378
18:50:25|0.03482591
18:50:26|0.03482591
18:50:27|0.03482591
18:50:28|0.03482591
18:50:29|0.03482597
18:50:30|0.03482597
18:50:31|0.03482597
18:50:32|0.03482597
18:50:33|0.03482597
18:50:34|0.03482597
18:50:35|0.03482597
18:50:36|0.03482396
18:50:37|0.03482396
18:50:38|0.03482396
18:50:39|0.03482396
18:50:40|0.03482396
18:50:41|0.03482396
18:50:42|0.03482396
18:50:43|0.03482396
18:50:44|0.03482396
18:50:45|0.03482396
18:50:46|0.03482396
18:50:47|0.03482396
18:50:48|0.03482396
18:50:49|0.03482396
18:50:50|0.03482396
18:50:51|0.03482396
18:50:52|0.03482396
18:50:53|0.03482396
18:50:54|0.03482396
18:50:55|0.03482396
18:50:57|0.03482396
18:50:57|0.03482396
18:50:58|0.03482396
18:50:59|0.03482396
18:51:00|0.03481315
18:51:01|0.03481315
18:51:02|0.03481315
18:51:04|0.03481315
18:51:05|0.03481315
18:51:05|0.03481315
18:51:06|0.03481315
18:51:07|0.03481315
18:51:08|0.0348205
18:51:09|0.0348205
18:51:10|0.0348205
18:51:11|0.03483
18:51:12|0.03483
18:51:13|0.03483
18:51:15|0.03483
18:51:15|0.03483
18:51:16|0.03483
18:51:17|0.03483
18:51:18|0.03483
18:51:19|0.03483
18:51:20|0.03483
18:51:22|0.03483
18:51:23|0.03483
18:51:24|0.03482412
18:51:25|0.03482412
18:51:26|0.03482412
18:51:27|0.03482412
18:51:28|0.03482412
18:51:30|0.03482412
18:51:31|0.03483788
18:51:31|0.03483788
18:51:32|0.03483788
18:51:34|0.03483788
18:51:34|0.03483788
18:51:35|0.03483788
18:51:36|0.03483788
18:51:38|0.03483788
18:51:38|0.03483788
18:51:39|0.03483788
18:51:40|0.03483788
18:51:42|0.03483788
18:51:42|0.03483788
18:51:44|0.03483788
18:51:44|0.03483788
18:51:46|0.03483788
18:51:47|0.03483788
18:51:47|0.03483788
18:51:48|0.03483788
18:51:49|0.03483579
18:51:50|0.03483579
18:51:52|0.03483579
18:51:52|0.03483579
18:51:53|0.03483579
18:51:54|0.03483579
18:51:56|0.03483579
18:51:57|0.03483579
18:51:57|0.03483579
18:51:59|0.03483579
18:51:59|0.03482929
18:52:00|0.03482929
18:52:01|0.03482929
18:52:03|0.03482929
18:52:04|0.03482929
18:52:05|0.03482929
18:52:05|0.03482929
18:52:06|0.03482929
18:52:08|0.03482929
18:52:08|0.03480678
18:52:09|0.03480678
18:52:11|0.03480678
18:52:11|0.03480678
18:52:13|0.03480678
18:52:13|0.03480678
18:52:14|0.03480678
18:52:15|0.03480678
18:52:17|0.03480678
18:52:18|0.03480678
18:52:18|0.03480678
18:52:19|0.03480678
18:52:21|0.03480678
18:52:22|0.03480678
18:52:24|0.03480678
18:52:24|0.03480678
18:52:26|0.03480678
18:52:26|0.03480678
18:52:28|0.03480678
18:52:28|0.03480678
18:52:30|0.03480678
18:52:31|0.03480678
18:52:32|0.03480678
18:52:33|0.03480678
18:52:34|0.03480678
18:52:35|0.03480678
18:52:36|0.03480678
18:52:37|0.03480678
18:52:38|0.03480678
18:52:39|0.03480678
18:52:40|0.03480678
18:52:41|0.03480678
18:52:43|0.03480678
18:52:44|0.03480678
18:52:44|0.03480678
18:52:46|0.03480678
18:52:47|0.03480678
18:52:48|0.03480678
18:52:49|0.03480678
18:52:50|0.03480678
18:52:52|0.03480678
18:52:53|0.03480678
18:52:53|0.03480678
18:52:54|0.03480678
18:52:56|0.03480678
18:52:56|0.03480678
18:52:57|0.03480678
18:52:58|0.03480678
18:52:59|0.03480678
18:53:00|0.03480678
18:53:01|0.03480678
18:53:02|0.03480678
18:53:03|0.03480678
18:53:04|0.03480678
18:53:06|0.03480678
18:53:06|0.03480678
18:53:08|0.03480678
18:53:08|0.03480678
18:53:09|0.03480678
18:53:10|0.03480678
18:53:12|0.03480678
18:53:13|0.03480678
18:53:13|0.03480678
18:53:14|0.03480678
18:53:15|0.03480678
18:53:16|0.03480678
18:53:17|0.03480678
18:53:18|0.03480678
18:53:20|0.03480678
18:53:21|0.03480678
18:53:21|0.03480678
18:53:22|0.03480678
18:53:23|0.03480678
18:53:25|0.03480678
18:53:26|0.03480678
18:53:27|0.03480678
18:53:27|0.03480678
18:53:29|0.03480678
18:53:30|0.03480678
18:53:31|0.03480678
18:53:32|0.03480678
18:53:33|0.03480678
18:53:34|0.03480678
18:53:35|0.03480678
18:53:36|0.03480678
18:53:37|0.03480678
18:53:38|0.03480678
18:53:39|0.03480678
18:53:40|0.03480678
18:53:41|0.03480678
18:53:42|0.03480678
18:53:43|0.03480678
18:53:44|0.03480678
18:53:45|0.03480678
18:53:46|0.03480678
18:53:47|0.03480678
18:53:48|0.03480678
18:53:49|0.03480678
18:53:51|0.03480678
18:53:51|0.03480678
18:53:52|0.03480678
18:53:54|0.03480678
18:53:54|0.03480678
18:53:55|0.03480678
18:53:56|0.03480056
18:53:58|0.03480056
18:53:58|0.03480056
18:53:59|0.03480056
18:54:00|0.03480056
18:54:02|0.03480056
18:54:02|0.03480056
18:54:04|0.03480056
18:54:05|0.03480056
18:54:06|0.03480056
18:54:07|0.03480056
18:54:08|0.03480056
18:54:09|0.03480056
18:54:11|0.03480056
18:54:11|0.03480056
18:54:12|0.03481191
18:54:13|0.03481191
18:54:14|0.03481191
18:54:15|0.03481191
18:54:16|0.03481191
18:54:18|0.03481191
18:54:18|0.03481191
18:54:20|0.03481191
18:54:21|0.03478816
18:54:21|0.03478816
18:54:23|0.03478528
18:54:24|0.03478528
18:54:26|0.03477538
18:54:27|0.03477538
18:54:27|0.03477538
18:54:29|0.03477538
18:54:29|0.03477538
18:54:31|0.03478905
18:54:32|0.03478905
18:54:33|0.03478905
18:54:34|0.03477504
18:54:35|0.03477504
18:54:36|0.03477504
18:54:37|0.03477504
18:54:38|0.03477504
18:54:40|0.03477504
18:54:40|0.03477503
18:54:42|0.03477503
18:54:43|0.03477503
18:54:44|0.03477503
18:54:44|0.03476488
18:54:46|0.03476488
18:54:46|0.03476488
18:54:48|0.03476488
18:54:49|0.03476488
18:54:50|0.03476487
18:54:51|0.03476487
18:54:51|0.03476487
18:54:52|0.03476487
18:54:54|0.03476487
18:54:55|0.03476487
18:54:55|0.03476487
18:54:56|0.03476487
18:54:58|0.03476487
18:54:59|0.03476487
18:55:00|0.03476487
18:55:01|0.03476487
18:55:02|0.03476487
18:55:02|0.03480038
18:55:04|0.03480038
18:55:05|0.03480038
18:55:06|0.03480038
18:55:06|0.03480038
18:55:08|0.03480038
18:55:09|0.03480038
18:55:09|0.03480038
18:55:10|0.03480038
18:55:12|0.03480038
18:55:13|0.03480038
18:55:14|0.03480038
18:55:14|0.03480038
18:55:16|0.03480038
18:55:17|0.03480038
18:55:18|0.03478579
18:55:18|0.03478579
18:55:19|0.03478579
18:55:21|0.03478579
18:55:22|0.03478579
18:55:23|0.03478579
18:55:24|0.03478579
18:55:25|0.03478579
18:55:25|0.03478579
18:55:28|0.03478579
18:55:29|0.03478579
18:55:30|0.03478579
18:55:31|0.03478579
18:55:31|0.03478579
18:55:32|0.03478154
18:55:34|0.03478154
18:55:34|0.03478154
18:55:36|0.03478154
18:55:37|0.03477184
18:55:38|0.03477437
18:55:40|0.03477437
18:55:41|0.03477437
18:55:41|0.03477437
18:55:42|0.03477437
18:55:43|0.03477437
18:55:44|0.03477437
18:55:46|0.03477437
18:55:46|0.03477437
18:55:47|0.03477437
18:55:48|0.03477437
18:55:50|0.03477
18:55:52|0.03477
18:55:53|0.03477
18:55:54|0.03477
18:55:55|0.03477
18:55:56|0.03476106
18:55:57|0.03474075
18:55:58|0.03474075
18:55:59|0.03474075
18:56:00|0.03474075
18:56:01|0.03474075
18:56:02|0.03474075
18:56:03|0.03476812
18:56:04|0.03476812
18:56:05|0.0347695
18:56:06|0.0347695
18:56:07|0.0347695
18:56:08|0.03478211
18:56:09|0.03478211
18:56:10|0.03478211
18:56:11|0.03478211
18:56:13|0.03478211
18:56:13|0.03478211
18:56:14|0.03478211
18:56:15|0.03478211
18:56:16|0.03478211
18:56:17|0.03478211
18:56:19|0.03478211
18:56:19|0.03478211
18:56:20|0.03478211
18:56:21|0.03478211
18:56:22|0.03478211
18:56:23|0.03478211
18:56:24|0.0347614
18:56:25|0.0347614
18:56:27|0.0347614
18:56:29|0.03474522
18:56:30|0.03474522
18:56:30|0.03473881
18:56:31|0.03473411
18:56:33|0.03473411
18:56:33|0.03473411
18:56:34|0.03473411
18:56:36|0.03473411
18:56:36|0.03473411
18:56:37|0.03473411
18:56:38|0.03473411
18:56:40|0.03473411
18:56:41|0.03473411
18:56:41|0.03472727
18:56:43|0.03472727
18:56:43|0.03472727
18:56:45|0.03472727
18:56:46|0.03472727
18:56:47|0.03472727
18:56:48|0.03472727
18:56:49|0.03472727
18:56:50|0.03472727
18:56:51|0.03472727
18:56:52|0.03472727
18:56:53|0.03472727
18:56:54|0.03472727
18:56:55|0.03472727
18:56:57|0.03472727
18:56:57|0.03472727
18:56:58|0.03472727
18:57:00|0.03472727
18:57:01|0.03472727
18:57:03|0.03472727
18:57:03|0.03472727
18:57:04|0.03472727
18:57:05|0.03475343
18:57:07|0.03473728
18:57:07|0.03473728
18:57:08|0.03473728
18:57:09|0.03473728
18:57:10|0.03473728
18:57:11|0.03473728
18:57:13|0.03473728
18:57:14|0.03473728
18:57:14|0.03473709
18:57:15|0.03473709
18:57:17|0.03473709
18:57:17|0.03473709
18:57:18|0.03473709
18:57:19|0.03473709
18:57:20|0.03473709
18:57:22|0.03473709
18:57:22|0.03473709
18:57:24|0.03473709
18:57:25|0.03473709
18:57:25|0.03473709
18:57:27|0.03473709
18:57:28|0.03473709
18:57:29|0.03473709
18:57:30|0.03473709
18:57:31|0.03473709
18:57:32|0.03473709
18:57:33|0.03473709
18:57:34|0.03473709
18:57:35|0.03473709
18:57:36|0.03473709
18:57:37|0.03473709
18:57:38|0.03473709
18:57:40|0.03473709
18:57:40|0.03473709
18:57:41|0.03473709
18:57:42|0.03473709
18:57:43|0.03473709
18:57:45|0.03473709
18:57:45|0.03473709
18:57:46|0.03473709
18:57:47|0.03473709
18:57:49|0.03473709
18:57:50|0.03473709
18:57:51|0.03473709
18:57:51|0.03473709
18:57:53|0.03473709
18:57:53|0.03473709
18:57:54|0.03473709
18:57:56|0.03472605
18:57:56|0.03472605
18:57:57|0.03472605
18:57:58|0.03473977
18:57:59|0.03473977
18:58:00|0.0347431
18:58:02|0.0347431
18:58:03|0.0347431
18:58:04|0.0347431
18:58:04|0.0347431
18:58:06|0.0347431
18:58:07|0.0347431
18:58:08|0.0347431
18:58:08|0.03473157
18:58:10|0.03473157
18:58:11|0.03473157
18:58:12|0.03473157
18:58:13|0.03472313
18:58:14|0.03472109
18:58:15|0.03472109
18:58:15|0.03472109
18:58:17|0.03472109
18:58:18|0.03472109
18:58:19|0.03472109
18:58:20|0.03472109
18:58:20|0.03472109
18:58:21|0.03472109
18:58:23|0.03472109
18:58:24|0.03472109
18:58:25|0.03472109
18:58:26|0.03472109
18:58:27|0.03472109
18:58:28|0.03472109
18:58:30|0.03472109
18:58:30|0.03472109
18:58:31|0.03472109
18:58:32|0.03472109
18:58:33|0.03472109
18:58:35|0.03472109
18:58:36|0.03472109
18:58:37|0.03472109
18:58:39|0.03472109
18:58:39|0.03472109
18:58:41|0.03471662
18:58:42|0.03471662
18:58:43|0.03471662
18:58:44|0.03472966
18:58:44|0.03472966
18:58:46|0.03472966
18:58:46|0.03472966
18:58:48|0.03471662
18:58:49|0.03471662
18:58:50|0.03471662
18:58:50|0.03471662
18:58:52|0.03471662
18:58:53|0.03472317
18:58:54|0.03472317
18:58:55|0.03472317
18:58:56|0.03472317
18:58:57|0.03472317
18:58:58|0.03472317
18:58:59|0.03472317
18:59:01|0.03472317
18:59:01|0.03471964
18:59:02|0.03472976
18:59:04|0.03472976
18:59:04|0.03472976
18:59:05|0.03472976
18:59:06|0.03472976
18:59:07|0.03472976
18:59:08|0.03471662
18:59:10|0.03471662
18:59:11|0.03471663
18:59:12|0.03471663
18:59:12|0.03471663
18:59:13|0.03471663
18:59:14|0.03471663
18:59:15|0.03471663
18:59:17|0.03471663
18:59:17|0.03471663
18:59:19|0.03471663
18:59:20|0.03471663
18:59:20|0.03471663
18:59:22|0.03471663
18:59:22|0.03471663
18:59:23|0.03471663
18:59:24|0.03471663
18:59:25|0.03471663
18:59:27|0.03471663
18:59:28|0.03471663
18:59:29|0.03471663
18:59:30|0.03471663
18:59:30|0.03471663
18:59:31|0.03471663
18:59:33|0.03471663
18:59:33|0.03472976
18:59:35|0.03472976
18:59:36|0.03472976
18:59:37|0.03472976
18:59:38|0.03472976
18:59:39|0.03472976
18:59:40|0.03472976
18:59:41|0.03472976
18:59:42|0.03472976
18:59:43|0.03472976
18:59:44|0.03472976
18:59:45|0.03472976
18:59:46|0.03472976
18:59:48|0.03472976
18:59:48|0.03472976
18:59:50|0.03472374
18:59:51|0.03472374
18:59:51|0.03472374
18:59:52|0.03472374
18:59:53|0.03472374
18:59:54|0.03472374
18:59:55|0.03472374
18:59:56|0.03472374
18:59:58|0.03472374
18:59:58|0.03472374
18:59:59|0.03472374
19:00:01|0.03472374
19:00:01|0.03472374
19:00:03|0.03472374
19:00:04|0.03472374
19:00:04|0.03472374
19:00:05|0.03472976
19:00:06|0.03472397
19:00:08|0.03472397
19:00:08|0.03472397
19:00:09|0.03472397
19:00:10|0.03472397
19:00:11|0.03472397
19:00:12|0.03472397
19:00:13|0.03472397
19:00:14|0.03474015
19:00:15|0.03474015
19:00:16|0.03474015
19:00:17|0.03474015
19:00:18|0.03474015
19:00:20|0.03474015
19:00:21|0.03474015
19:00:21|0.03474015
19:00:22|0.03474015
19:00:23|0.03474015
19:00:25|0.03474015
19:00:26|0.03474016
19:00:27|0.03474016
19:00:28|0.03474016
19:00:29|0.03474016
19:00:30|0.03474016
19:00:31|0.03474016
19:00:33|0.03474016
19:00:33|0.03474016
19:00:35|0.03474016
19:00:35|0.03474016
19:00:37|0.03474015
19:00:37|0.03474015
19:00:39|0.03474015
19:00:39|0.03474015
19:00:40|0.03474015
19:00:41|0.03474015
19:00:42|0.03472673
19:00:44|0.03472673
19:00:44|0.03472675
19:00:45|0.03472675
19:00:47|0.03472677
19:00:48|0.03472678
19:00:49|0.03472678
19:00:49|0.03472678
19:00:50|0.03472678
19:00:52|0.03472678
19:00:52|0.03472678
19:00:53|0.03472678
19:00:55|0.03472678
19:00:55|0.03472678
19:00:56|0.03472678
19:00:57|0.03472678
19:00:59|0.03472678
19:01:00|0.03472678
19:01:00|0.03472678
19:01:02|0.03472678
19:01:03|0.03472678
19:01:03|0.03472678
19:01:05|0.03472678
19:01:06|0.03472678
19:01:07|0.03472678
19:01:07|0.03472678
19:01:09|0.03472678
19:01:10|0.03471732
19:01:10|0.03471732
19:01:12|0.03471732
19:01:12|0.03472627
19:01:13|0.03472628
19:01:15|0.03472628
19:01:16|0.03472628
19:01:17|0.03472628
19:01:18|0.03472628
19:01:19|0.03472628
19:01:20|0.03472628
19:01:21|0.03472628
19:01:22|0.03472628
19:01:23|0.03472628
19:01:24|0.03472628
19:01:25|0.03472628
19:01:26|0.03471809
19:01:27|0.03471809
19:01:28|0.03471809
19:01:29|0.03471809
19:01:30|0.03471809
19:01:31|0.03471809
19:01:33|0.03471809
19:01:33|0.03471809
19:01:35|0.03471809
19:01:35|0.03471809
19:01:36|0.03471809
19:01:38|0.03471809
19:01:39|0.03475612
19:01:39|0.03475612
19:01:40|0.03475612
19:01:41|0.03475612
19:01:43|0.03474721
19:01:44|0.03474721
19:01:45|0.03474721
19:01:46|0.03474721
19:01:47|0.03473431
19:01:49|0.03473431
19:01:49|0.03473431
19:01:50|0.03473431
19:01:51|0.03473431
19:01:52|0.03473431
19:01:53|0.03473431
19:01:54|0.03473431
19:01:55|0.03473431
19:01:56|0.03473431
19:01:57|0.03473431
19:01:58|0.03473431
19:01:59|0.03473431
19:02:00|0.03473431
19:02:01|0.03473431
19:02:03|0.03473431
19:02:03|0.03475612
19:02:04|0.0347648
19:02:05|0.03475789
19:02:06|0.03475789
19:02:07|0.03475789
19:02:08|0.03477815
19:02:09|0.03477815
19:02:10|0.03477623
19:02:11|0.03477623
19:02:12|0.03477623
19:02:13|0.03477623
19:02:14|0.03477623
19:02:16|0.03477623
19:02:16|0.03477623
19:02:17|0.03477623
19:02:18|0.03477623
19:02:19|0.03477623
19:02:21|0.03477623
19:02:21|0.03477623
19:02:22|0.03477623
19:02:23|0.03477623
19:02:24|0.03477623
19:02:25|0.03477623
19:02:26|0.03477623
19:02:27|0.03477623
19:02:28|0.03477623
19:02:30|0.03477623
19:02:30|0.03477623
19:02:31|0.03477623
19:02:32|0.03477623
19:02:33|0.03473431
19:02:34|0.03473431
19:02:35|0.03473431
19:02:36|0.03473431
19:02:37|0.03473431
19:02:39|0.03473431
19:02:40|0.03473431
19:02:41|0.03473431
19:02:42|0.03473431
19:02:43|0.03473431
19:02:44|0.03473431
19:02:45|0.03473431
19:02:47|0.03473431
19:02:48|0.03473431
19:02:48|0.03473431
19:02:49|0.03473431
19:02:50|0.03473431
19:02:51|0.03473037
19:02:52|0.03473037
19:02:53|0.03473037
19:02:54|0.03473037
19:02:55|0.03473037
19:02:57|0.03473037
19:02:58|0.03473037
19:02:58|0.03473037
19:02:59|0.03473037
19:03:00|0.03473037
19:03:01|0.03473037
19:03:03|0.03473037
19:03:04|0.03473037
19:03:04|0.03473037
19:03:06|0.03473037
19:03:07|0.03473037
19:03:08|0.03473037
19:03:09|0.03473037
19:03:10|0.03473037
19:03:11|0.03473037
19:03:12|0.03473037
19:03:13|0.03473037
19:03:14|0.03472975
19:03:15|0.03472975
19:03:16|0.03472975
19:03:17|0.03472975
19:03:18|0.03472975
19:03:19|0.03471687
19:03:20|0.03471784
19:03:21|0.03471873
19:03:22|0.03472977
19:03:23|0.03472977
19:03:24|0.03472977
19:03:25|0.03472977
19:03:26|0.03472977
19:03:27|0.03472977
19:03:28|0.03472977
19:03:29|0.03471662
19:03:30|0.03471662
19:03:31|0.03471662
19:03:32|0.03472628
19:03:33|0.03471281
19:03:34|0.03471281
19:03:35|0.03471281
19:03:37|0.03471281
19:03:38|0.03471281
19:03:39|0.03471281
19:03:40|0.03471281
19:03:41|0.03471281
19:03:42|0.03471281
19:03:43|0.03471281
19:03:45|0.034715
19:03:45|0.034715
19:03:47|0.034715
19:03:48|0.034715
19:03:48|0.034715
19:03:50|0.034715
19:03:51|0.034715
19:03:51|0.034715
19:03:53|0.034715
19:03:54|0.034715
19:03:55|0.034715
19:03:56|0.034715
19:03:56|0.03471275
19:03:58|0.03471275
19:03:59|0.03471275
19:04:00|0.03471275
19:04:01|0.03471275
19:04:02|0.03471275
19:04:03|0.03472977
19:04:04|0.03472977
19:04:05|0.03472977
19:04:06|0.03471906
19:04:07|0.03472279
19:04:08|0.03472279
19:04:09|0.03471442
19:04:10|0.03471442
19:04:11|0.03471442
19:04:12|0.03471442
19:04:13|0.03471442
19:04:14|0.03471442
19:04:15|0.03471442
19:04:16|0.03471442
19:04:17|0.03471442
19:04:18|0.03471442
19:04:19|0.03471442
19:04:20|0.03471442
19:04:21|0.03471442
19:04:22|0.03471442
19:04:23|0.03471442
19:04:24|0.03471867
19:04:25|0.03471867
19:04:26|0.03471867
19:04:27|0.03471867
19:04:28|0.03471867
19:04:29|0.03471978
19:04:30|0.03471978
19:04:31|0.03471978
19:04:32|0.03471978
19:04:33|0.03471978
19:04:34|0.03471978
19:04:36|0.03471978
19:04:36|0.03471978
19:04:38|0.03471978
19:04:39|0.03471978
19:04:40|0.03471978
19:04:41|0.03471978
19:04:42|0.03471978
19:04:44|0.03471978
19:04:44|0.03471978
19:04:45|0.03471978
19:04:47|0.03471978
19:04:48|0.03471978
19:04:49|0.03471978
19:04:50|0.03472976
19:04:51|0.03472976
19:04:52|0.03472976
19:04:52|0.03472976
19:04:54|0.03472977
19:04:54|0.03472977
19:04:56|0.03472977
19:04:56|0.03472977
19:04:58|0.03472977
19:04:59|0.03472977
19:04:59|0.03472977
19:05:01|0.03472977
19:05:02|0.03472977
19:05:03|0.03472977
19:05:04|0.03472977
19:05:05|0.03472977
19:05:05|0.03472977
19:05:06|0.03472977
19:05:07|0.03472977
19:05:08|0.03472977
19:05:10|0.03471615
19:05:11|0.03471615
19:05:12|0.03471615
19:05:12|0.03471615
19:05:13|0.03471615
19:05:15|0.03471615
19:05:15|0.03471615
19:05:16|0.03471615
19:05:17|0.03471615
19:05:19|0.03471615
19:05:20|0.03471615
19:05:21|0.03471615
19:05:22|0.03471615
19:05:23|0.03471615
19:05:24|0.03471615
19:05:25|0.03471615
19:05:26|0.03471615
19:05:27|0.03471615
19:05:28|0.03471615
19:05:29|0.03471615
19:05:30|0.03471281
19:05:31|0.03471281
19:05:32|0.03471281
19:05:33|0.03471281
19:05:34|0.03471615
19:05:35|0.03471615
19:05:37|0.03471615
19:05:37|0.03471615
19:05:38|0.03471615
19:05:40|0.03471615
19:05:40|0.03471615
19:05:41|0.03471615
19:05:42|0.03471417
19:05:44|0.03471417
19:05:45|0.03471417
19:05:45|0.03471275
19:05:46|0.03471275
19:05:47|0.03471342
19:05:48|0.03471342
19:05:49|0.03471273
19:05:51|0.03471273
19:05:52|0.03471273
19:05:53|0.03471273
19:05:54|0.03471273
19:05:55|0.03471273
19:05:56|0.03471273
19:05:57|0.03471273
19:05:58|0.03471273
19:05:58|0.03471338
19:05:59|0.03472976
19:06:01|0.03472976
19:06:01|0.03472976
19:06:03|0.03472976
19:06:04|0.03472976
19:06:05|0.03472976
19:06:06|0.03472977
19:06:07|0.03472977
19:06:08|0.03472977
19:06:09|0.03472977
19:06:10|0.03472977
19:06:11|0.03472977
19:06:12|0.03472977
19:06:13|0.03472977
19:06:14|0.03472977
19:06:15|0.03472977
19:06:16|0.03472977
19:06:17|0.03472977
19:06:18|0.03472977
19:06:19|0.03472977
19:06:20|0.03472977
19:06:21|0.03472977
19:06:22|0.03472977
19:06:23|0.03472977
19:06:24|0.03472977
19:06:25|0.03472977
19:06:26|0.03472977
19:06:27|0.03472977
19:06:28|0.03472977
19:06:29|0.03472977
19:06:30|0.03472977
19:06:31|0.03472977
19:06:32|0.03472977
19:06:33|0.03472977
19:06:34|0.03472976
19:06:35|0.03472976
19:06:36|0.03472976
19:06:37|0.03472976
19:06:39|0.03472976
19:06:39|0.03472976
19:06:41|0.03472976
19:06:42|0.03472976
19:06:44|0.03472311
19:06:45|0.03472311
19:06:46|0.03472311
19:06:46|0.03472311
19:06:48|0.03472311
19:06:49|0.03472311
19:06:50|0.03472311
19:06:51|0.03472311
19:06:51|0.03472659
19:06:53|0.03472977
19:06:54|0.03472977
19:06:55|0.03472679
19:06:56|0.03472679
19:06:57|0.03472679
19:06:57|0.03472679
19:06:59|0.03476116
19:07:00|0.03476116
19:07:01|0.03476116
19:07:02|0.03476116
19:07:03|0.03475348
19:07:04|0.03475348
19:07:05|0.03475348
19:07:06|0.03475348
19:07:07|0.0347402
19:07:08|0.0347402
19:07:09|0.0347402
19:07:10|0.0347402
19:07:11|0.03473007
19:07:12|0.03473007
19:07:14|0.03473007
19:07:14|0.03473007
19:07:15|0.03473007
19:07:16|0.03473007
19:07:17|0.03473007
19:07:18|0.03473007
19:07:19|0.03473007
19:07:20|0.03473007
19:07:21|0.03473007
19:07:22|0.03473007
19:07:23|0.03473007
19:07:25|0.03471924
19:07:25|0.03471924
19:07:26|0.03471924
19:07:27|0.03473007
19:07:28|0.03473007
19:07:29|0.03473007
19:07:30|0.03473007
19:07:31|0.03473007
19:07:32|0.03473007
19:07:33|0.03473007
19:07:34|0.03472914
19:07:36|0.03472914
19:07:36|0.03472914
19:07:37|0.03473007
19:07:38|0.03473007
19:07:39|0.03473007
19:07:40|0.03473007
19:07:41|0.03473007
19:07:42|0.03473007
19:07:44|0.03473007
19:07:45|0.03473007
19:07:45|0.03474342
19:07:47|0.03474342
19:07:47|0.03474342
19:07:48|0.0347507
19:07:49|0.0347507
19:07:51|0.0347507
19:07:51|0.0347507
19:07:53|0.0347507
19:07:53|0.0347507
19:07:54|0.0347507
19:07:56|0.03474092
19:07:56|0.03474092
19:07:57|0.03474092
19:07:59|0.03474092
19:08:00|0.03474092
19:08:01|0.03474092
19:08:02|0.03474092
19:08:03|0.03474092
19:08:04|0.03474092
19:08:05|0.03474092
19:08:07|0.03474092
19:08:07|0.03474051
19:08:08|0.03474399
19:08:09|0.03474399
19:08:10|0.03474399
19:08:11|0.03474399
19:08:13|0.03474399
19:08:13|0.03474399
19:08:14|0.03473599
19:08:16|0.03473599
19:08:16|0.03473599
19:08:17|0.03473599
19:08:18|0.03471963
19:08:19|0.03471963
19:08:20|0.03471963
19:08:21|0.03471963
19:08:22|0.03471963
19:08:23|0.03471963
19:08:24|0.03471963
19:08:26|0.03471963
19:08:26|0.03471963
19:08:27|0.03471963
19:08:28|0.03471963
19:08:30|0.03471963
19:08:30|0.03472311
19:08:31|0.03472311
19:08:32|0.03472311
19:08:33|0.03472311
19:08:34|0.03472311
19:08:35|0.03472311
19:08:36|0.03473623
19:08:37|0.03472311
19:08:38|0.03472311
19:08:40|0.03474664
19:08:40|0.03474664
19:08:41|0.03474664
19:08:42|0.03474664
19:08:44|0.03474721
19:08:45|0.03474721
19:08:46|0.03474721
19:08:48|0.03474721
19:08:48|0.03474721
19:08:50|0.03474721
19:08:50|0.03474721
19:08:51|0.03474721
19:08:53|0.03474721
19:08:54|0.03474721
19:08:55|0.03474721
19:08:56|0.03474721
19:08:57|0.03474721
19:08:58|0.03474721
19:08:59|0.03474721
19:09:01|0.03474721
19:09:02|0.03474721
19:09:02|0.03474721
19:09:03|0.03472885
19:09:05|0.03472885
19:09:06|0.03472885
19:09:08|0.03472885
19:09:08|0.03472885
19:09:09|0.03472885
19:09:10|0.03472885
19:09:11|0.03472885
19:09:13|0.03472885
19:09:14|0.03472885
19:09:15|0.03472885
19:09:16|0.03472885
19:09:17|0.03472885
19:09:18|0.03472885
19:09:24|0.03472885
19:09:25|0.03472885
19:09:25|0.03472885
19:09:27|0.03472885
19:09:28|0.03472885
19:09:29|0.03472885
19:09:30|0.03472885
19:09:31|0.03472885
19:09:32|0.03472885
19:09:33|0.03472885
19:09:34|0.03472885
19:09:35|0.03472885
19:09:36|0.03472885
19:09:37|0.03472885
19:09:38|0.03472885
19:09:40|0.03472885
19:09:41|0.03472885
19:09:41|0.03472885
19:09:42|0.03472885
19:09:44|0.03472885
19:09:45|0.03472885
19:09:47|0.03472885
19:09:47|0.03472885
19:09:48|0.03472885
19:09:49|0.03472885
19:09:51|0.03472885
19:09:51|0.03472885
19:09:52|0.03472885
19:09:54|0.03471963
19:09:54|0.03471963
19:09:55|0.03471963
19:09:56|0.03471963
19:09:58|0.03471963
19:09:58|0.03471963
19:09:59|0.03471963
19:10:01|0.03471963
19:10:02|0.03471963
19:10:02|0.03471963
19:10:04|0.03471963
19:10:05|0.03471963
19:10:05|0.03471963
19:10:06|0.03471963
19:10:07|0.03471963
19:10:08|0.03471963
19:10:09|0.03471963
19:10:10|0.03471963
19:10:11|0.03471963
19:10:12|0.03471963
19:10:13|0.03472885
19:10:14|0.03472885
19:10:15|0.03472885
19:10:17|0.03472884
19:10:17|0.03472885
19:10:18|0.03471639
19:10:19|0.03471639
19:10:20|0.03471639
19:10:22|0.03471639
19:10:23|0.03471639
19:10:23|0.03471639
19:10:24|0.03471639
19:10:25|0.03471639
19:10:27|0.03471639
19:10:27|0.03471639
19:10:28|0.03471639
19:10:29|0.03471639
19:10:30|0.03471639
19:10:32|0.03471639
19:10:32|0.03471639
19:10:33|0.03471639
19:10:34|0.03471639
19:10:35|0.03471639
19:10:36|0.03472876
19:10:37|0.03472876
19:10:39|0.03472876
19:10:39|0.03472876
19:10:41|0.03472885
19:10:43|0.03472885
19:10:43|0.03474787
19:10:44|0.03474787
19:10:45|0.03474787
19:10:46|0.03474787
19:10:47|0.03474787
19:10:49|0.03474787
19:10:49|0.03474787
19:10:50|0.03474787
19:10:52|0.03474787
19:10:52|0.03474787
19:10:54|0.03474787
19:10:54|0.03474787
19:10:56|0.03474787
19:10:56|0.03474787
19:10:58|0.03474787
19:10:58|0.03474787
19:10:59|0.03474787
19:11:00|0.03474787
19:11:01|0.03474052
19:11:02|0.03474052
19:11:03|0.03474052
19:11:05|0.03474052
19:11:06|0.03474052
19:11:06|0.03474052
19:11:08|0.03474052
19:11:08|0.03475513
19:11:09|0.03475513
19:11:10|0.03475513
19:11:11|0.03475513
19:11:13|0.03475513
19:11:14|0.03475513
19:11:15|0.03475513
19:11:16|0.03475513
19:11:16|0.03475513
19:11:17|0.03475513
19:11:18|0.03475513
19:11:19|0.03475513
19:11:20|0.03475513
19:11:21|0.03475513
19:11:23|0.03474748
19:11:24|0.03474748
19:11:25|0.03474748
19:11:26|0.03474748
19:11:27|0.03474748
19:11:28|0.03474748
19:11:29|0.03473764
19:11:30|0.03473764
19:11:31|0.03473764
19:11:32|0.03473764
19:11:33|0.03473764
19:11:34|0.03473764
19:11:35|0.03473764
19:11:36|0.03473764
19:11:37|0.0347338
19:11:38|0.0347338
19:11:39|0.0347338
19:11:40|0.0347338
19:11:41|0.0347338
19:11:42|0.0347338
19:11:43|0.03474024
19:11:45|0.03474024
19:11:46|0.03474024
19:11:47|0.03474024
19:11:47|0.03474024
19:11:49|0.03474024
19:11:49|0.03474024
19:11:51|0.03474024
19:11:52|0.03474024
19:11:52|0.03474024
19:11:53|0.03474024
19:11:54|0.03474024
19:11:55|0.03474024
19:11:57|0.03474024
19:11:57|0.03474024
19:11:59|0.03474024
19:12:00|0.03474024
19:12:01|0.03474024
19:12:02|0.03474024
19:12:03|0.03474024
19:12:04|0.03474024
19:12:05|0.03474024
19:12:05|0.03474024
19:12:07|0.03472659
19:12:08|0.03472659
19:12:09|0.03472659
19:12:10|0.03472659
19:12:11|0.03472659
19:12:12|0.03472659
19:12:12|0.03472659
19:12:14|0.03472659
19:12:15|0.03472659
19:12:16|0.03472659
19:12:17|0.03472659
19:12:18|0.03472659
19:12:19|0.03472659
19:12:20|0.03472659
19:12:21|0.03472659
19:12:22|0.03472659
19:12:23|0.03472659
19:12:24|0.03472659
19:12:25|0.03472659
19:12:26|0.03472659
19:12:28|0.03472659
19:12:28|0.03472659
19:12:29|0.03472659
19:12:31|0.03472659
19:12:31|0.03472659
19:12:33|0.03472659
19:12:33|0.03472659
19:12:34|0.03472659
19:12:35|0.03472659
19:12:37|0.03473674
19:12:38|0.03473674
19:12:39|0.03473674
19:12:39|0.03473674
19:12:40|0.03473674
19:12:42|0.03473674
19:12:43|0.03473674
19:12:44|0.03473674
19:12:45|0.03473674
19:12:47|0.03472659
19:12:47|0.03472659
19:12:49|0.03472659
19:12:50|0.03472659
19:12:51|0.03472659
19:12:52|0.03472659
19:12:53|0.03472862
19:12:53|0.03472862
19:12:55|0.03472862
19:12:56|0.03472862
19:12:57|0.03472659
19:12:58|0.03472628
19:12:59|0.03472628
19:13:00|0.03472628
19:13:01|0.03471756
19:13:02|0.03471756
19:13:03|0.03471756
19:13:04|0.03471756
19:13:05|0.03471756
19:13:06|0.03471756
19:13:07|0.0347166
19:13:08|0.0347166
19:13:09|0.0347166
19:13:11|0.03472628
19:13:11|0.03472628
19:13:12|0.03472628
19:13:13|0.03472628
19:13:14|0.03472628
19:13:16|0.03472628
19:13:17|0.03472628
19:13:18|0.03472628
19:13:19|0.03472628
19:13:19|0.03472628
19:13:20|0.03472628
19:13:22|0.03472628
19:13:23|0.03472628
19:13:24|0.03472973
19:13:25|0.03472973
19:13:26|0.03472973
19:13:27|0.03472973
19:13:28|0.03472973
19:13:29|0.03472973
19:13:30|0.03472973
19:13:31|0.03472973
19:13:32|0.03472973
19:13:33|0.03472973
19:13:34|0.03472973
19:13:35|0.03472973
19:13:36|0.03472628
19:13:37|0.03472628
19:13:38|0.03472628
19:13:39|0.03472628
19:13:40|0.03472628
19:13:41|0.03472628
19:13:42|0.03472628
19:13:43|0.03472628
19:13:44|0.03472628
19:13:46|0.03472628
19:13:47|0.03472628
19:13:47|0.03472628
19:13:49|0.03472628
19:13:49|0.03472628
19:13:50|0.03472609
19:13:52|0.03472609
19:13:53|0.03472279
19:13:53|0.03472279
19:13:54|0.03472279
19:13:56|0.03472279
19:13:57|0.03472279
19:13:58|0.03472279
19:13:59|0.03472279
19:14:00|0.03472279
19:14:01|0.03472279
19:14:02|0.03472279
19:14:03|0.03472279
19:14:04|0.03472279
19:14:05|0.03472279
19:14:06|0.03472628
19:14:07|0.03472628
19:14:08|0.03472628
19:14:09|0.03472628
19:14:10|0.03472628
19:14:11|0.03472628
19:14:12|0.03474015
19:14:13|0.03474015
19:14:14|0.03474015
19:14:15|0.03474015
19:14:16|0.03474015
19:14:17|0.03474015
19:14:19|0.03474015
19:14:20|0.03474015
19:14:20|0.03474015
19:14:21|0.03474015
19:14:22|0.03474015
19:14:24|0.03473968
19:14:24|0.03473968
19:14:25|0.03473968
19:14:27|0.03473968
19:14:27|0.03473968
19:14:28|0.03473968
19:14:29|0.03473968
19:14:30|0.03473968
19:14:31|0.03473968
19:14:32|0.03473968
19:14:33|0.03473968
19:14:35|0.03473968
19:14:35|0.03473968
19:14:37|0.03473968
19:14:37|0.03473968
19:14:38|0.03473968
19:14:39|0.03473968
19:14:40|0.03473968
19:14:41|0.03473968
19:14:43|0.03473968
19:14:44|0.03473968
19:14:45|0.03473968
19:14:46|0.03473968
19:14:47|0.03473968
19:14:48|0.03473968
19:14:49|0.03473968
19:14:50|0.03473968
19:14:51|0.03473968
19:14:52|0.03473964
19:14:54|0.03473964
19:14:54|0.03473964
19:14:56|0.03473964
19:14:56|0.03473964
19:14:57|0.03473964
19:14:58|0.03473964
19:14:59|0.03473964
19:15:00|0.03473964
19:15:01|0.03473964
19:15:02|0.03474
19:15:03|0.03474
19:15:04|0.03474
19:15:06|0.03474
19:15:06|0.03474
19:15:07|0.03474
19:15:08|0.03474
19:15:09|0.03474
19:15:10|0.03474
19:15:11|0.03474
19:15:12|0.03474
19:15:13|0.03474
19:15:14|0.03474
19:15:15|0.03474
19:15:17|0.03474
19:15:18|0.03474
19:15:19|0.03474
19:15:19|0.03474
19:15:20|0.03474
19:15:21|0.03473357
19:15:22|0.03473357
19:15:24|0.03473357
19:15:24|0.03477148
19:15:25|0.03477148
19:15:26|0.03475809
19:15:27|0.03475809
19:15:28|0.03475809
19:15:29|0.03476464
19:15:31|0.03476464
19:15:31|0.03476464
19:15:32|0.03476464
19:15:33|0.03476464
19:15:35|0.03476051
19:15:35|0.03476051
19:15:36|0.03476051
19:15:37|0.03476051
19:15:38|0.03476051
19:15:39|0.03476051
19:15:41|0.03476051
19:15:41|0.03476027
19:15:42|0.03476027
19:15:43|0.03476027
19:15:44|0.03476027
19:15:46|0.03476027
19:15:46|0.03476027
19:15:48|0.03476027
19:15:48|0.03476027
19:15:51|0.03476027
19:15:52|0.03476027
19:15:52|0.0347388
19:15:54|0.0347388
19:15:54|0.0347388
19:15:56|0.0347388
19:15:57|0.03474023
19:15:57|0.03474023
19:15:58|0.03474023
19:15:59|0.03474023
19:16:00|0.03474023
19:16:01|0.03474023
19:16:02|0.03474023
19:16:03|0.03474023
19:16:04|0.03474023
19:16:05|0.03474023
19:16:07|0.03474023
19:16:07|0.03474023
19:16:08|0.03474023
19:16:10|0.03474023
19:16:10|0.03474023
19:16:12|0.03474023
19:16:13|0.03474023
19:16:14|0.03474023
19:16:15|0.03474023
19:16:16|0.03474023
19:16:17|0.03473104
19:16:18|0.03474052
19:16:18|0.03474052
19:16:21|0.03474052
19:16:21|0.03474052
19:16:23|0.03474052
19:16:23|0.03474152
19:16:24|0.03474152
19:16:25|0.03474152
19:16:27|0.03474152
19:16:27|0.03474152
19:16:28|0.03474152
19:16:30|0.03474024
19:16:30|0.03474024
19:16:31|0.03474024
19:16:33|0.03474024
19:16:33|0.03473703
19:16:34|0.03473703
19:16:35|0.03473703
19:16:36|0.03473703
19:16:37|0.03473703
19:16:38|0.03473703
19:16:39|0.03473703
19:16:40|0.03473703
19:16:41|0.03473703
19:16:42|0.03473703
19:16:43|0.03473703
19:16:44|0.03473703
19:16:45|0.03474265
19:16:47|0.03474265
19:16:48|0.03474265
19:16:49|0.03474265
19:16:50|0.03474265
19:16:51|0.03474265
19:16:52|0.03474265
19:16:53|0.03474265
19:16:54|0.03474265
19:16:55|0.03474265
19:16:56|0.03474265
19:16:57|0.03474265
19:16:58|0.03474265
19:16:59|0.03474265
19:17:01|0.03474265
19:17:01|0.03474265
19:17:03|0.03474265
19:17:03|0.03474265
19:17:04|0.03474265
19:17:06|0.03474265
19:17:07|0.03475555
19:17:08|0.03475555
19:17:09|0.03475554
19:17:10|0.03475554
19:17:11|0.03475554
19:17:12|0.03475554
19:17:13|0.03475554
19:17:14|0.03475554
19:17:15|0.03475554
19:17:15|0.03475554
19:17:17|0.03475554
19:17:18|0.03475554
19:17:19|0.03475554
19:17:20|0.03475598
19:17:21|0.03475598
19:17:22|0.03475598
19:17:23|0.03475598
19:17:24|0.03475598
19:17:25|0.03474766
19:17:26|0.03474766
19:17:27|0.03474766
19:17:28|0.03474766
19:17:29|0.03474766
19:17:30|0.0347657
19:17:31|0.0347657
19:17:32|0.0347657
19:17:33|0.03476667
19:17:34|0.03476667
19:17:35|0.03476667
19:17:36|0.03476667
19:17:37|0.03476667
19:17:38|0.03476667
19:17:39|0.03476667
19:17:40|0.03476667
19:17:41|0.03476667
19:17:42|0.03476667
19:17:43|0.03476667
19:17:44|0.03476667
19:17:45|0.03477
19:17:46|0.03477
19:17:48|0.03477
19:17:50|0.03477
19:17:50|0.03477
19:17:51|0.03477
19:17:53|0.03477
19:17:54|0.03477
19:17:54|0.03477
19:17:56|0.03477
19:17:57|0.03477
19:17:58|0.03477
19:17:59|0.03477
19:18:00|0.03477
19:18:01|0.03477055
19:18:02|0.03477623
19:18:03|0.03477623
19:18:04|0.03477623
19:18:05|0.03477623
19:18:06|0.03477623
19:18:07|0.03476487
19:18:08|0.03476487
19:18:09|0.03476487
19:18:10|0.03476667
19:18:11|0.03476667
19:18:12|0.03476667
19:18:13|0.03474503
19:18:14|0.03474503
19:18:15|0.03474503
19:18:16|0.03474503
19:18:17|0.03473968
19:18:19|0.03473968
19:18:19|0.03473968
19:18:20|0.03473968
19:18:21|0.03473968
19:18:23|0.03473968
19:18:23|0.03473968
19:18:24|0.03473968
19:18:25|0.03473968
19:18:26|0.03473968
19:18:28|0.03473968
19:18:28|0.03473968
19:18:29|0.03473968
19:18:30|0.03473968
19:18:32|0.03473968
19:18:32|0.03473968
19:18:33|0.03473968
19:18:34|0.03473968
19:18:36|0.03473968
19:18:36|0.03473968
19:18:37|0.03473968
19:18:38|0.03473968
19:18:40|0.03473968
19:18:41|0.03473968
19:18:42|0.03473968
19:18:43|0.03473968
19:18:44|0.03473968
19:18:45|0.03473968
19:18:45|0.03473968
19:18:47|0.03473968
19:18:49|0.03473968
19:18:49|0.03473968
19:18:51|0.03473968
19:18:52|0.03473968
19:18:53|0.03473968
19:18:54|0.03473968
19:18:55|0.03473968
19:18:56|0.03473968
19:18:57|0.03473968
19:18:58|0.03473968
19:18:59|0.03473968
19:19:00|0.03473968
19:19:01|0.03473968
19:19:02|0.03473968
19:19:03|0.03473968
19:19:05|0.03473968
19:19:06|0.03473968
19:19:07|0.03473968
19:19:08|0.03473968
19:19:09|0.03473968
19:19:10|0.03473968
19:19:11|0.03473968
19:19:12|0.03472316
19:19:13|0.03472316
19:19:14|0.03473675
19:19:15|0.03473675
19:19:16|0.03473675
19:19:17|0.03473675
19:19:18|0.03473675
19:19:19|0.03473675
19:19:20|0.03473675
19:19:21|0.03473675
19:19:22|0.03473675
19:19:23|0.03473675
19:19:24|0.03473675
19:19:25|0.03473675
19:19:26|0.03473675
19:19:27|0.03473675
19:19:28|0.03473675
19:19:30|0.03473675
19:19:31|0.0347282
19:19:31|0.0347282
19:19:32|0.0347282
19:19:33|0.0347282
19:19:34|0.0347282
19:19:35|0.0347282
19:19:36|0.0347282
19:19:38|0.0347282
19:19:38|0.0347282
19:19:39|0.0347282
19:19:40|0.0347282
19:19:41|0.0347282
19:19:42|0.0347282
19:19:43|0.0347282
19:19:45|0.03474368
19:19:45|0.03474368
19:19:46|0.03474368
19:19:47|0.03474368
19:19:48|0.03474368
19:19:49|0.03474368
19:19:50|0.03474368
19:19:52|0.03474368
19:19:53|0.03474368
19:19:55|0.03474634
19:19:55|0.03474634
19:19:57|0.03474634
19:19:58|0.03474634
19:19:58|0.03474634
19:19:59|0.03474634
19:20:01|0.03474634
19:20:02|0.03474634
19:20:03|0.03474634
19:20:03|0.03474634
19:20:04|0.03474634
19:20:06|0.03474634
19:20:06|0.03474634
19:20:08|0.03474634
19:20:09|0.03474634
19:20:10|0.03474634
19:20:11|0.03474634
19:20:12|0.03474634
19:20:13|0.03474634
19:20:14|0.03474634
19:20:14|0.03474634
19:20:16|0.03474634
19:20:17|0.03474634
19:20:18|0.03474634
19:20:19|0.03474634
19:20:20|0.03474634
19:20:21|0.03474634
19:20:22|0.03474634
19:20:23|0.03474634
19:20:24|0.03474634
19:20:25|0.03474634
19:20:26|0.03474634
19:20:27|0.03474634
19:20:28|0.03474634
19:20:29|0.03474634
19:20:30|0.03474634
19:20:31|0.03474634
19:20:32|0.03474634
19:20:33|0.03474403
19:20:34|0.03474403
19:20:35|0.03474403
19:20:36|0.03474403
19:20:37|0.03474403
19:20:38|0.03474403
19:20:39|0.03474403
19:20:40|0.03474403
19:20:41|0.03474403
19:20:42|0.03474403
19:20:43|0.03474403
19:20:44|0.03474403
19:20:45|0.03474403
19:20:46|0.03474403
19:20:47|0.03474403
19:20:48|0.03474403
19:20:49|0.03474403
19:20:50|0.03474403
19:20:52|0.03474403
19:20:52|0.03474403
19:20:53|0.03474403
19:20:54|0.03474403
19:20:55|0.03474403
19:20:57|0.03474403
19:20:58|0.0347507
19:20:59|0.0347507
19:21:00|0.0347507
19:21:01|0.0347507
19:21:02|0.03475732
19:21:03|0.03475732
19:21:04|0.03475732
19:21:05|0.03476751
19:21:06|0.03476751
19:21:07|0.03476751
19:21:08|0.03476751
19:21:09|0.03476751
19:21:10|0.03476751
19:21:11|0.03476751
19:21:12|0.03476751
19:21:13|0.03476751
19:21:14|0.03476751
19:21:15|0.03476751
19:21:16|0.03476751
19:21:17|0.03476751
19:21:18|0.03476751
19:21:19|0.03476751
19:21:20|0.03476751
19:21:21|0.03476751
19:21:23|0.03476751
19:21:24|0.03476751
19:21:25|0.03476751
19:21:26|0.03476751
19:21:27|0.03476751
19:21:29|0.03476751
19:21:29|0.03476751
19:21:30|0.03476751
19:21:31|0.03476751
19:21:32|0.03476751
19:21:33|0.03476401
19:21:34|0.034764
19:21:36|0.03476401
19:21:36|0.03476401
19:21:37|0.03475179
19:21:38|0.03475179
19:21:39|0.03475179
19:21:40|0.03475179
19:21:41|0.03475179
19:21:42|0.03475179
19:21:43|0.03475179
19:21:44|0.03475179
19:21:45|0.03475179
19:21:46|0.03475179
19:21:47|0.03475179
19:21:48|0.03475179
19:21:49|0.03475179
19:21:50|0.03475179
19:21:51|0.03475179
19:21:53|0.03475179
19:21:54|0.03475179
19:21:55|0.03475419
19:21:56|0.03475419
19:21:57|0.03474
19:21:58|0.03474
19:21:59|0.03474
19:22:00|0.03474
19:22:01|0.03474
19:22:02|0.03474
19:22:03|0.03474
19:22:04|0.03474
19:22:05|0.03474
19:22:06|0.03474
19:22:07|0.03474
19:22:08|0.03474
19:22:09|0.03474
19:22:10|0.03474
19:22:11|0.03475064
19:22:12|0.03475064
19:22:13|0.03475064
19:22:14|0.03474
19:22:15|0.03474
19:22:17|0.03474
19:22:17|0.03474
19:22:18|0.03474
19:22:20|0.03474
19:22:20|0.03474
19:22:21|0.03474
19:22:22|0.03474
19:22:23|0.03474
19:22:24|0.03474
19:22:25|0.03474
19:22:27|0.03474
19:22:27|0.03474
19:22:28|0.03474
19:22:29|0.03474
19:22:30|0.03474
19:22:31|0.03474
19:22:33|0.03474
19:22:33|0.0347507
19:22:35|0.0347507
19:22:35|0.0347507
19:22:37|0.0347507
19:22:37|0.0347507
19:22:38|0.0347507
19:22:39|0.0347507
19:22:40|0.0347507
19:22:41|0.0347507
19:22:42|0.0347507
19:22:43|0.0347507
19:22:44|0.0347507
19:22:45|0.0347507
19:22:47|0.0347507
19:22:47|0.0347507
19:22:49|0.0347507
19:22:49|0.0347507
19:22:50|0.0347507
19:22:51|0.0347507
19:22:53|0.0347507
19:22:54|0.0347507
19:22:56|0.0347507
19:22:56|0.0347507
19:22:58|0.0347507
19:23:00|0.0347507
19:23:01|0.0347507
19:23:01|0.0347507
19:23:04|0.0347507
19:23:05|0.0347507
19:23:05|0.0347507
19:23:07|0.0347507
19:23:07|0.0347507
19:23:09|0.0347507
19:23:09|0.0347507
19:23:11|0.0347507
19:23:11|0.0347507
19:23:12|0.0347507
19:23:13|0.0347507
19:23:14|0.0347507
19:23:16|0.0347507
19:23:17|0.0347507
19:23:18|0.0347507
19:23:18|0.0347507
19:23:20|0.0347507
19:23:20|0.0347507
19:23:21|0.0347507
19:23:23|0.0347507
19:23:24|0.0347507
19:23:25|0.0347507
19:23:26|0.0347507
19:23:27|0.03475419
19:23:28|0.03475419
19:23:29|0.03475419
19:23:30|0.03475419
19:23:31|0.03475419
19:23:32|0.03475419
19:23:33|0.03475419
19:23:34|0.03475419
19:23:35|0.03475419
19:23:37|0.03475419
19:23:37|0.03475419
19:23:38|0.03475419
19:23:39|0.03475419
19:23:40|0.03475419
19:23:41|0.03475419
19:23:42|0.03475419
19:23:43|0.03475419
19:23:44|0.03475419
19:23:45|0.03475419
19:23:46|0.03475419
19:23:47|0.03475419
19:23:48|0.03475419
19:23:49|0.03475419
19:23:50|0.03475419
19:23:51|0.03475419
19:23:52|0.03475419
19:23:54|0.03475419
19:23:54|0.03475419
19:23:56|0.03475419
19:23:57|0.03475419
19:23:58|0.03475419
19:23:59|0.03475419
19:24:00|0.03475419
19:24:01|0.03475419
19:24:02|0.03475419
19:24:04|0.03476082
19:24:04|0.03476082
19:24:05|0.03476082
19:24:06|0.03476082
19:24:08|0.03476082
19:24:08|0.03476082
19:24:10|0.03476082
19:24:10|0.03476082
19:24:12|0.03476082
19:24:12|0.03476082
19:24:14|0.03476082
19:24:14|0.03476082
19:24:15|0.03476082
19:24:17|0.03476082
19:24:17|0.03476082
19:24:18|0.03476082
19:24:19|0.03476082
19:24:21|0.03476082
19:24:22|0.03476082
19:24:22|0.03476082
19:24:23|0.03476082
19:24:24|0.03476082
19:24:26|0.03476082
19:24:26|0.03476082
19:24:28|0.03476082
19:24:28|0.03476082
19:24:30|0.03476082
19:24:31|0.03476082
19:24:31|0.03476082
19:24:32|0.03476082
19:24:33|0.03476082
19:24:34|0.03476082
19:24:36|0.03476082
19:24:36|0.03476082
19:24:38|0.03476082
19:24:39|0.03476082
19:24:40|0.03476082
19:24:41|0.03476082
19:24:42|0.03476082
19:24:42|0.03476082
19:24:43|0.03476082
19:24:44|0.03476082
19:24:45|0.03476082
19:24:46|0.03476082
19:24:47|0.03476082
19:24:49|0.03476082
19:24:49|0.03476082
19:24:50|0.03476082
19:24:52|0.03476082
19:24:52|0.03476082
19:24:53|0.03476082
19:24:54|0.03476082
19:24:55|0.03476082
19:24:56|0.03476082
19:24:59|0.03476082
19:25:00|0.03476082
19:25:01|0.03476082
19:25:01|0.03476082
19:25:02|0.03476082
19:25:03|0.03476082
19:25:05|0.03476082
19:25:05|0.03476082
19:25:06|0.03476082
19:25:07|0.03476082
19:25:08|0.03476082
19:25:09|0.03476082
19:25:10|0.03476082
19:25:11|0.03476082
19:25:12|0.03476082
19:25:13|0.03476082
19:25:14|0.03476602
19:25:15|0.03476602
19:25:17|0.03476602
19:25:18|0.03476602
19:25:18|0.03476602
19:25:19|0.03476602
19:25:20|0.03476602
19:25:21|0.03476602
19:25:22|0.03476602
19:25:24|0.03476602
19:25:24|0.03476602
19:25:26|0.03476602
19:25:26|0.03476602
19:25:27|0.03476602
19:25:28|0.03476602
19:25:30|0.03476602
19:25:31|0.03476602
19:25:31|0.03476602
19:25:32|0.03476602
19:25:33|0.03476602
19:25:35|0.03476602
19:25:35|0.03476602
19:25:36|0.03476602
19:25:37|0.03476602
19:25:38|0.03476602
19:25:39|0.03476602
19:25:40|0.0348004
19:25:41|0.0348004
19:25:42|0.0348004
19:25:43|0.0348004
19:25:44|0.0348004
19:25:46|0.0348004
19:25:49|0.0348004
19:25:49|0.0348004
19:25:50|0.0348004
19:25:51|0.0348004
19:25:52|0.0348004
19:25:53|0.0348004
19:25:54|0.0348004
19:25:55|0.0348004
19:25:57|0.0348004
19:25:59|0.0348004
19:26:00|0.0348004
19:26:00|0.0348004
19:26:02|0.03478962
19:26:03|0.03478962
19:26:04|0.03478846
19:26:06|0.03478846
19:26:06|0.03478846
19:26:07|0.03478846
19:26:09|0.03478846
19:26:09|0.03478846
19:26:11|0.03478846
19:26:11|0.03478846
19:26:13|0.03478846
19:26:14|0.03478846
19:26:14|0.03478846
19:26:15|0.03478846
19:26:16|0.03478846
19:26:17|0.03478846
19:26:19|0.03478846
19:26:20|0.03478846
19:26:20|0.03478846
19:26:21|0.03478846
19:26:23|0.03478846
19:26:24|0.03478846
19:26:24|0.03478846
19:26:26|0.03478846
19:26:26|0.03478846
19:26:27|0.03478846
19:26:29|0.03478846
19:26:30|0.03479968
19:26:30|0.03479968
19:26:32|0.03479968
19:26:33|0.03479968
19:26:34|0.03479968
19:26:35|0.03479968
19:26:35|0.03479968
19:26:36|0.03480315
19:26:38|0.03480315
19:26:39|0.03479716
19:26:39|0.03479716
19:26:40|0.03479716
19:26:42|0.03479716
19:26:43|0.03479716
19:26:43|0.03479716
19:26:44|0.03479716
19:26:45|0.03479716
19:26:47|0.03479716
19:26:48|0.03479716
19:26:48|0.03479716
19:26:50|0.03479716
19:26:51|0.03479716
19:26:52|0.03479716
19:26:53|0.03479716
19:26:54|0.03479716
19:26:55|0.03479716
19:26:56|0.03479716
19:26:58|0.03479716
19:26:58|0.03479716
19:26:59|0.03480909
19:27:01|0.03480909
19:27:02|0.03480909
19:27:03|0.03480909
19:27:03|0.03480909
19:27:04|0.03480909
19:27:06|0.03480909
19:27:07|0.03480909
19:27:08|0.03480909
19:27:09|0.03480909
19:27:10|0.03480909
19:27:11|0.03480909
19:27:12|0.03480909
19:27:14|0.03480909
19:27:14|0.03480909
19:27:15|0.03480909
19:27:17|0.03480909
19:27:17|0.03480909
19:27:18|0.03480909
19:27:19|0.03480691
19:27:20|0.03480691
19:27:21|0.03480691
19:27:22|0.03480691
19:27:23|0.03480691
19:27:24|0.03480691
19:27:25|0.03480691
19:27:26|0.03480691
19:27:27|0.03480691
19:27:28|0.03480691
19:27:30|0.03480691
19:27:30|0.03480691
19:27:32|0.03480691
19:27:33|0.03480691
19:27:33|0.03480691
19:27:34|0.03480691
19:27:35|0.03480691
19:27:37|0.03480691
19:27:37|0.03480691
19:27:38|0.03480691
19:27:39|0.03480691
19:27:40|0.03480691
19:27:41|0.03480691
19:27:42|0.03480691
19:27:43|0.03480691
19:27:45|0.03479069
19:27:45|0.03479069
19:27:47|0.03480677
19:27:47|0.03480677
19:27:48|0.03480677
19:27:49|0.03478575
19:27:50|0.03478575
19:27:51|0.03478575
19:27:52|0.03478575
19:27:54|0.03478575
19:27:55|0.03478575
19:27:55|0.03478575
19:27:56|0.03478575
19:27:57|0.03478575
19:27:59|0.03478575
19:28:01|0.03478575
19:28:02|0.03478575
19:28:02|0.03478575
19:28:04|0.03478575
19:28:05|0.03478575
19:28:06|0.03478575
19:28:06|0.03478575
19:28:08|0.03478575
19:28:09|0.03478575
19:28:10|0.03478575
19:28:11|0.03478575
19:28:12|0.03478575
19:28:13|0.03478575
19:28:14|0.03478575
19:28:15|0.03478575
19:28:16|0.03478575
19:28:18|0.03478575
19:28:18|0.03478575
19:28:19|0.03478575
19:28:21|0.03479146
19:28:21|0.03479146
19:28:22|0.03479146
19:28:23|0.03479571
19:28:24|0.03479571
19:28:25|0.03479571
19:28:26|0.03479571
19:28:28|0.03479571
19:28:28|0.03478576
19:28:30|0.03478576
19:28:30|0.03478576
19:28:32|0.03478576
19:28:32|0.03478576
19:28:34|0.03478576
19:28:34|0.03478576
19:28:36|0.03478576
19:28:36|0.03478576
19:28:37|0.03478576
19:28:39|0.03478576
19:28:40|0.03478576
19:28:41|0.03478576
19:28:42|0.03478576
19:28:43|0.03478576
19:28:44|0.03478576
19:28:45|0.03478576
19:28:46|0.03479571
19:28:47|0.03479571
19:28:48|0.03479571
19:28:49|0.03479571
19:28:50|0.03479571
19:28:51|0.03479571
19:28:52|0.03479571
19:28:53|0.03479571
19:28:54|0.03479571
19:28:55|0.03479571
19:28:56|0.03479571
19:28:57|0.03479571
19:28:59|0.03479571
19:29:00|0.03479571
19:29:01|0.03479571
19:29:02|0.03479571
19:29:03|0.03478086
19:29:04|0.03478086
19:29:05|0.03478086
19:29:06|0.03478086
19:29:07|0.03478086
19:29:09|0.03478086
19:29:09|0.03478086
19:29:10|0.03478086
19:29:12|0.03478086
19:29:12|0.03478086
19:29:13|0.03478086
19:29:14|0.03478086
19:29:15|0.03478086
19:29:16|0.03477152
19:29:18|0.03476694
19:29:18|0.03476694
19:29:20|0.03476694
19:29:20|0.03476694
19:29:21|0.03476694
19:29:22|0.03476694
19:29:23|0.03476694
19:29:24|0.03476694
19:29:25|0.03476694
19:29:26|0.03476694
19:29:27|0.03476694
19:29:28|0.03476694
19:29:29|0.03476694
19:29:30|0.03476694
19:29:31|0.03476146
19:29:32|0.03476146
19:29:33|0.03476146
19:29:35|0.03476146
19:29:35|0.03476146
19:29:36|0.03476146
19:29:37|0.03476146
19:29:39|0.03476146
19:29:39|0.03476146
19:29:40|0.03476146
19:29:41|0.03476146
19:29:43|0.03476146
19:29:44|0.03476146
19:29:44|0.03476146
19:29:45|0.03475335
19:29:46|0.03475335
19:29:47|0.03475335
19:29:48|0.03475335
19:29:49|0.03475335
19:29:51|0.03475335
19:29:51|0.03475335
19:29:53|0.03475335
19:29:54|0.03475335
19:29:55|0.03475335
19:29:56|0.03475335
19:29:56|0.03475335
19:29:58|0.03475335
19:29:59|0.03475335
19:29:59|0.03475335
19:30:01|0.03475335
19:30:01|0.03475335
19:30:02|0.03475335
19:30:04|0.03475335
19:30:04|0.03475335
19:30:05|0.03475335
19:30:06|0.03475335
19:30:08|0.03475335
19:30:09|0.03475335
19:30:10|0.03475335
19:30:11|0.03475335
19:30:12|0.03475335
19:30:12|0.03475335
19:30:14|0.03475335
19:30:15|0.03475335
19:30:16|0.03475335
19:30:17|0.03475335
19:30:18|0.03475335
19:30:19|0.03475335
19:30:20|0.03474399
19:30:21|0.03472435
19:30:22|0.03472435
19:30:23|0.03472435
19:30:24|0.03472435
19:30:25|0.03472435
19:30:26|0.03472435
19:30:27|0.0347267
19:30:28|0.0347267
19:30:29|0.0347267
19:30:30|0.0347267
19:30:31|0.0347267
19:30:32|0.0347267
19:30:33|0.0347267
19:30:34|0.0347267
19:30:35|0.0347267
19:30:36|0.0347267
19:30:37|0.0347267
19:30:38|0.03473953
19:30:39|0.03473953
19:30:40|0.03473953
19:30:41|0.03473953
19:30:42|0.03473953
19:30:43|0.03473953
19:30:44|0.03473953
19:30:45|0.03473953
19:30:46|0.03473953
19:30:47|0.03473953
19:30:48|0.03473953
19:30:49|0.03473953
19:30:50|0.03473953
19:30:51|0.03474304
19:30:52|0.03474304
19:30:53|0.03474304
19:30:54|0.03474304
19:30:55|0.03474304
19:30:56|0.03474304
19:30:57|0.03474304
19:30:58|0.03474304
19:30:59|0.03474304
19:31:00|0.03473629
19:31:02|0.03473629
19:31:03|0.03473629
19:31:04|0.0347472
19:31:05|0.0347472
19:31:06|0.0347472
19:31:07|0.0347472
19:31:08|0.0347472
19:31:09|0.0347472
19:31:09|0.0347472
19:31:11|0.0347472
19:31:12|0.0347472
19:31:13|0.0347472
19:31:14|0.0347472
19:31:15|0.0347472
19:31:16|0.0347472
19:31:17|0.03475672
19:31:18|0.03475672
19:31:19|0.03475672
19:31:20|0.03475672
19:31:21|0.03475672
19:31:22|0.03474307
19:31:23|0.03474307
19:31:24|0.03474307
19:31:25|0.03474307
19:31:26|0.03474307
19:31:27|0.03474307
19:31:28|0.03474307
19:31:29|0.03474307
19:31:31|0.03474307
19:31:31|0.03474307
19:31:33|0.03474307
19:31:33|0.03474307
19:31:34|0.03474307
19:31:35|0.03474307
19:31:36|0.03474307
19:31:37|0.03474307
19:31:38|0.03474307
19:31:39|0.03474307
19:31:40|0.03474307
19:31:42|0.03474307
19:31:42|0.03474307
19:31:43|0.03474307
19:31:44|0.03474307
19:31:46|0.03474307
19:31:47|0.03474307
19:31:47|0.03474307
19:31:48|0.03474307
19:31:49|0.03474307
19:31:50|0.03474307
19:31:51|0.03474307
19:31:52|0.03474307
19:31:53|0.03474307
19:31:54|0.03474307
19:31:55|0.03474307
19:31:56|0.03474307
19:31:58|0.03474307
19:31:59|0.03474307
19:32:00|0.03474307
19:32:00|0.03474307
19:32:03|0.03474307
19:32:04|0.03474307
19:32:05|0.03473596
19:32:06|0.03473596
19:32:06|0.03473824
19:32:08|0.03473824
19:32:08|0.03473824
19:32:10|0.03473824
19:32:11|0.03473824
19:32:12|0.03473824
19:32:13|0.03473824
19:32:14|0.03473824
19:32:15|0.03474225
19:32:16|0.03475046
19:32:17|0.03475046
19:32:18|0.03475046
19:32:19|0.03475046
19:32:20|0.03475046
19:32:21|0.03475046
19:32:22|0.03475046
19:32:23|0.03475046
19:32:24|0.03475046
19:32:25|0.03475046
19:32:26|0.03475046
19:32:27|0.03475046
19:32:28|0.03475046
19:32:29|0.03475046
19:32:30|0.03475046
19:32:31|0.03475046
19:32:32|0.03475046
19:32:33|0.03475046
19:32:34|0.03475046
19:32:35|0.0347736
19:32:36|0.0347736
19:32:37|0.0347736
19:32:38|0.0347736
19:32:39|0.0347736
19:32:40|0.03477863
19:32:41|0.03477863
19:32:42|0.03478143
19:32:43|0.03479259
19:32:44|0.03479259
19:32:45|0.03479259
19:32:46|0.03479259
19:32:48|0.03479259
19:32:49|0.03479259
19:32:49|0.03479259
19:32:50|0.03479259
19:32:51|0.03479259
19:32:52|0.03479259
19:32:53|0.03479259
19:32:54|0.03479324
19:32:55|0.03479324
19:32:56|0.03479324
19:32:57|0.03479324
19:32:58|0.03479324
19:32:59|0.03479324
19:33:00|0.03479456
19:33:01|0.03479456
19:33:03|0.03479456
19:33:05|0.03479456
19:33:05|0.03479456
19:33:07|0.03479456
19:33:07|0.03479456
19:33:08|0.03479456
19:33:10|0.03478606
19:33:11|0.03478606
19:33:11|0.03478606
19:33:13|0.03478606
19:33:13|0.03478606
19:33:15|0.03478606
19:33:15|0.03478606
19:33:17|0.03478606
19:33:18|0.03478606
19:33:19|0.03478606
19:33:20|0.03478606
19:33:21|0.03478606
19:33:22|0.03478606
19:33:23|0.03478606
19:33:24|0.03478606
19:33:25|0.03478606
19:33:26|0.03477895
19:33:27|0.03477895
19:33:28|0.03477895
19:33:29|0.03477895
19:33:30|0.03477895
19:33:31|0.03477895
19:33:32|0.03477895
19:33:33|0.03477895
19:33:34|0.03477895
19:33:35|0.03477895
19:33:36|0.03477895
19:33:37|0.03477895
19:33:38|0.03477895
19:33:39|0.03477895
19:33:40|0.03478604
19:33:41|0.03478604
19:33:42|0.03478604
19:33:43|0.03478604
19:33:44|0.03476242
19:33:45|0.03476242
19:33:46|0.03476242
19:33:47|0.03477435
19:33:48|0.03477435
19:33:49|0.03477435
19:33:50|0.03477435
19:33:51|0.03476777
19:33:52|0.03476777
19:33:53|0.03476777
19:33:54|0.03477177
19:33:55|0.03477177
19:33:56|0.03477177
19:33:57|0.03477177
19:33:58|0.03477177
19:33:59|0.03477177
19:34:00|0.03477177
19:34:01|0.03477177
19:34:02|0.03477177
19:34:03|0.03477177
19:34:08|0.03477177
19:34:09|0.03477177
19:34:10|0.03477177
19:34:11|0.03477177
19:34:12|0.03477177
19:34:13|0.03477177
19:34:14|0.03477177
19:34:15|0.03477177
19:34:16|0.03477177
19:34:17|0.03477177
19:34:18|0.03477177
19:34:19|0.03477177
19:34:20|0.03477177
19:34:22|0.03477177
19:34:22|0.03477177
19:34:23|0.03477177
19:34:25|0.03477177
19:34:25|0.03477177
19:34:26|0.03477177
19:34:27|0.03477177
19:34:28|0.03477177
19:34:29|0.03477177
19:34:30|0.03477177
19:34:31|0.03477555
19:34:33|0.03477555
19:34:33|0.03477555
19:34:35|0.03477555
19:34:35|0.03477555
19:34:36|0.03477555
19:34:37|0.03477555
19:34:38|0.03477555
19:34:39|0.03477555
19:34:40|0.03477555
19:34:42|0.03477555
19:34:42|0.03477003
19:34:43|0.03477003
19:34:44|0.03477823
19:34:45|0.03477823
19:34:46|0.03477823
19:34:47|0.03477823
19:34:49|0.03477823
19:34:49|0.03477823
19:34:51|0.03477823
19:34:51|0.03477823
19:34:53|0.03477823
19:34:53|0.03477823
19:34:54|0.03477823
19:34:55|0.03477823
19:34:56|0.03477823
19:34:57|0.03477823
19:34:58|0.03477823
19:34:59|0.03477823
19:35:01|0.03477823
19:35:02|0.03477823
19:35:02|0.03477823
19:35:03|0.03477823
19:35:05|0.03477823
19:35:06|0.03477823
19:35:07|0.03477823
19:35:08|0.03477823
19:35:09|0.03477823
19:35:10|0.03477823
19:35:11|0.03477555
19:35:12|0.03477555
19:35:13|0.03477555
19:35:14|0.03477555
19:35:15|0.03477555
19:35:16|0.03477555
19:35:17|0.03477555
19:35:18|0.03477555
19:35:19|0.03477555
19:35:21|0.03477555
19:35:21|0.03477555
19:35:22|0.03477555
19:35:23|0.0347658
19:35:24|0.0347658
19:35:25|0.0347658
19:35:27|0.0347658
19:35:27|0.0347658
19:35:28|0.0347658
19:35:30|0.0347658
19:35:30|0.0347658
19:35:31|0.0347658
19:35:32|0.0347658
19:35:34|0.0347658
19:35:34|0.03478146
19:35:35|0.03478146
19:35:36|0.03478146
19:35:38|0.03478146
19:35:39|0.03479067
19:35:39|0.03479067
19:35:40|0.03479067
19:35:41|0.03479067
19:35:43|0.03479067
19:35:44|0.03479067
19:35:44|0.03479067
19:35:45|0.03479067
19:35:46|0.03479067
19:35:48|0.03479067
19:35:48|0.03479067
19:35:49|0.03479067
19:35:50|0.03479067
19:35:51|0.03479067
19:35:52|0.03479067
19:35:54|0.03479067
19:35:54|0.03479067
19:35:55|0.03479067
19:35:56|0.03479067
19:35:57|0.03479067
19:35:59|0.03479067
19:35:59|0.03479814
19:36:00|0.03479814
19:36:01|0.03479814
19:36:02|0.03479814
19:36:03|0.03479814
19:36:04|0.03479814
19:36:05|0.03479814
19:36:06|0.03479814
19:36:07|0.03479814
19:36:09|0.03479814
19:36:10|0.03479814
19:36:10|0.03479814
19:36:12|0.03480921
19:36:13|0.03480921
19:36:14|0.03480921
19:36:15|0.03480921
19:36:16|0.03480921
19:36:17|0.03480921
19:36:17|0.03481047
19:36:19|0.03481631
19:36:20|0.03483144
19:36:21|0.03483144
19:36:22|0.03483144
19:36:23|0.03483144
19:36:24|0.03484488
19:36:25|0.03484488
19:36:26|0.03484488
19:36:27|0.03484488
19:36:28|0.03484488
19:36:29|0.03484488
19:36:30|0.03484488
19:36:31|0.03484488
19:36:32|0.03484488
19:36:33|0.03484488
19:36:34|0.03484488
19:36:35|0.03484488
19:36:36|0.03484843
19:36:37|0.03484843
19:36:38|0.03485418
19:36:39|0.03485418
19:36:40|0.03485418
19:36:41|0.03485419
19:36:42|0.03485419
19:36:43|0.03485419
19:36:44|0.03485419
19:36:45|0.03485419
19:36:46|0.03485419
19:36:47|0.03485419
19:36:48|0.03485419
19:36:49|0.03485419
19:36:50|0.03485419
19:36:51|0.03485419
19:36:52|0.03485419
19:36:54|0.03486
19:36:54|0.03486
19:36:55|0.03486
19:36:56|0.03486
19:36:57|0.03486
19:36:58|0.03486
19:36:59|0.03486
19:37:00|0.03486
19:37:01|0.03486
19:37:03|0.03486
19:37:05|0.03486
19:37:05|0.03486
19:37:07|0.03486
19:37:08|0.03486
19:37:09|0.03486
19:37:11|0.03486
19:37:12|0.03486
19:37:12|0.03487106
19:37:14|0.03487106
19:37:15|0.03487142
19:37:16|0.03487142
19:37:17|0.03487142
19:37:18|0.03487142
19:37:19|0.03487142
19:37:20|0.03487142
19:37:21|0.03488515
19:37:22|0.03488515
19:37:23|0.03488515
19:37:24|0.03488515
19:37:25|0.03488515
19:37:26|0.03488515
19:37:27|0.03488515
19:37:29|0.03488515
19:37:29|0.03488515
19:37:30|0.03488515
19:37:31|0.0348938
19:37:32|0.0348938
19:37:34|0.0348938
19:37:34|0.0348938
19:37:35|0.0348938
19:37:36|0.03487128
19:37:37|0.03487128
19:37:39|0.03487128
19:37:39|0.03488314
19:37:40|0.03488314
19:37:41|0.03488314
19:37:42|0.03488314
19:37:43|0.03490659
19:37:44|0.0349013
19:37:45|0.03490264
19:37:47|0.03490538
19:37:47|0.03490908
19:37:48|0.03490908
19:37:49|0.03490908
19:37:51|0.03490908
19:37:52|0.03491051
19:37:52|0.03491097
19:37:54|0.03491202
19:37:54|0.03490406
19:37:55|0.03490406
19:37:56|0.03491957
19:37:57|0.03491957
19:37:58|0.03491957
19:37:59|0.03492148
19:38:00|0.03493332
19:38:01|0.03493332
19:38:02|0.03493332
19:38:03|0.03493332
19:38:04|0.03493332
19:38:05|0.03493069
19:38:06|0.0349354
19:38:08|0.03493539
19:38:08|0.03493539
19:38:09|0.03493539
19:38:11|0.03494162
19:38:11|0.03494162
19:38:13|0.03493342
19:38:14|0.03493342
19:38:14|0.03493371
19:38:16|0.03493999
19:38:17|0.034949
19:38:18|0.03494935
19:38:19|0.03494323
19:38:20|0.03494323
19:38:20|0.03495005
19:38:21|0.03495418
19:38:23|0.03494934
19:38:23|0.03494934
19:38:25|0.03494183
19:38:26|0.03494183
19:38:27|0.03494969
19:38:28|0.03494969
19:38:29|0.03494969
19:38:30|0.03494969
19:38:31|0.03494969
19:38:32|0.03494969
19:38:33|0.03495418
19:38:34|0.03495418
19:38:35|0.03495418
19:38:36|0.03495418
19:38:38|0.0349389
19:38:39|0.0349389
19:38:39|0.0349389
19:38:40|0.03493719
19:38:42|0.03494959
19:38:42|0.03495313
19:38:44|0.03495417
19:38:44|0.0349354
19:38:45|0.0349354
19:38:46|0.0349354
19:38:47|0.03493334
19:38:48|0.03493334
19:38:49|0.03493334
19:38:50|0.03495907
19:38:51|0.03495907
19:38:52|0.03494315
19:38:53|0.03494315
19:38:54|0.03494315
19:38:55|0.03494615
19:38:56|0.03495312
19:38:58|0.03495312
19:38:58|0.03495312
19:39:00|0.03495312
19:39:00|0.0349466
19:39:01|0.0349466
19:39:03|0.03494476
19:39:03|0.03494476
19:39:05|0.03494476
19:39:05|0.03494476
19:39:06|0.03494476
19:39:07|0.03493339
19:39:08|0.03493339
19:39:11|0.03493339
19:39:12|0.03493897
19:39:13|0.03493897
19:39:14|0.03493897
19:39:15|0.03493897
19:39:16|0.03493897
19:39:17|0.03493897
19:39:18|0.03493897
19:39:19|0.03493897
19:39:20|0.03490249
19:39:21|0.03490249
19:39:22|0.03490249
19:39:23|0.03490249
19:39:24|0.03490249
19:39:26|0.03491437
19:39:27|0.03490775
19:39:27|0.03490775
19:39:28|0.03490775
19:39:29|0.03490775
19:39:31|0.03490775
19:39:31|0.03490775
19:39:32|0.03490775
19:39:33|0.03490718
19:39:34|0.03490718
19:39:35|0.03490718
19:39:36|0.03490718
19:39:37|0.03490718
19:39:38|0.03490718
19:39:39|0.03490718
19:39:40|0.03490718
19:39:41|0.03490718
19:39:43|0.03490718
19:39:44|0.03490718
19:39:44|0.03490718
19:39:46|0.03490718
19:39:46|0.03490718
19:39:47|0.03490718
19:39:48|0.03490718
19:39:50|0.03490718
19:39:51|0.03491125
19:39:52|0.03491898
19:39:52|0.03491898
19:39:54|0.03491898
19:39:55|0.03491898
19:39:55|0.03491898
19:39:56|0.03493568
19:39:58|0.03493896
19:39:58|0.03494549
19:40:00|0.03494964
19:40:01|0.03495662
19:40:02|0.03495662
19:40:03|0.03495662
19:40:04|0.0349757
19:40:05|0.03500999
19:40:06|0.03501543
19:40:07|0.03501543
19:40:08|0.03501543
19:40:09|0.03501543
19:40:11|0.03500847
19:40:11|0.03500847
19:40:12|0.03500847
19:40:13|0.03500499
19:40:15|0.03500499
19:40:16|0.03500499
19:40:16|0.03500499
19:40:17|0.03500499
19:40:18|0.03500499
19:40:19|0.03500499
19:40:20|0.03500499
19:40:21|0.03500847
19:40:22|0.03500847
19:40:23|0.03500847
19:40:24|0.03500847
19:40:25|0.03500847
19:40:26|0.03500847
19:40:28|0.03500847
19:40:29|0.03500847
19:40:30|0.03499837
19:40:30|0.03499974
19:40:31|0.03499974
19:40:33|0.03499974
19:40:33|0.03499974
19:40:35|0.03499974
19:40:35|0.03499974
19:40:36|0.03499974
19:40:38|0.03499974
19:40:38|0.03499974
19:40:39|0.03499974
19:40:40|0.03497897
19:40:41|0.03497897
19:40:42|0.0349881
19:40:43|0.03500451
19:40:44|0.03500451
19:40:46|0.03500451
19:40:46|0.03500451
19:40:47|0.03500451
19:40:48|0.03500451
19:40:50|0.03500451
19:40:50|0.03500451
19:40:51|0.03500451
19:40:52|0.03500451
19:40:53|0.03500548
19:40:55|0.03500548
19:40:55|0.03500548
19:40:57|0.03500548
19:40:58|0.03500548
19:40:59|0.03500548
19:40:59|0.03500548
19:41:00|0.03500548
19:41:01|0.03501183
19:41:02|0.03500896
19:41:03|0.03500896
19:41:04|0.03501121
19:41:06|0.03501121
19:41:06|0.03501121
19:41:07|0.03501121
19:41:08|0.03501121
19:41:09|0.03501121
19:41:11|0.03501121
19:41:12|0.03501121
19:41:12|0.03501073
19:41:14|0.03501073
19:41:15|0.03501073
19:41:16|0.03501073
19:41:17|0.03501073
19:41:17|0.03501073
19:41:19|0.03498811
19:41:20|0.03499501
19:41:20|0.03499501
19:41:22|0.03501102
19:41:23|0.03501102
19:41:24|0.03500892
19:41:25|0.03500892
19:41:26|0.03500892
19:41:26|0.03500892
19:41:28|0.03500892
19:41:29|0.03500199
19:41:30|0.03500199
19:41:32|0.03500199
19:41:32|0.03500733
19:41:33|0.03500733
19:41:34|0.03500733
19:41:36|0.03501119
19:41:37|0.03501119
19:41:38|0.03501119
19:41:39|0.03500003
19:41:40|0.03500003
19:41:41|0.03500003
19:41:42|0.03501096
19:41:43|0.03501096
19:41:44|0.03500897
19:41:45|0.03500897
19:41:46|0.03501119
19:41:47|0.03501119
19:41:48|0.03501119
19:41:49|0.03501119
19:41:50|0.03501136
19:41:51|0.03501298
19:41:52|0.03502293
19:41:53|0.03502293
19:41:54|0.03502293
19:41:55|0.03502293
19:41:56|0.03502293
19:41:57|0.03503496
19:41:58|0.0350377
19:41:59|0.03503689
19:42:00|0.03503689
19:42:01|0.03503778
19:42:02|0.03503778
19:42:03|0.03503277
19:42:04|0.03503689
19:42:05|0.03505182
19:42:06|0.03505122
19:42:07|0.03504685
19:42:08|0.03503861
19:42:09|0.03503861
19:42:10|0.03503861
19:42:12|0.03503861
19:42:12|0.03503118
19:42:14|0.03503118
19:42:15|0.03502298
19:42:15|0.03503987
19:42:16|0.03503987
19:42:17|0.03503987
19:42:19|0.03504736
19:42:19|0.03504736
19:42:21|0.03504736
19:42:22|0.03504736
19:42:23|0.03505192
19:42:23|0.03505192
19:42:25|0.03505171
19:42:25|0.03505171
19:42:27|0.03505171
19:42:28|0.03505171
19:42:29|0.03505171
19:42:30|0.03503688
19:42:30|0.03503688
19:42:32|0.03504765
19:42:32|0.03504765
19:42:34|0.03504765
19:42:34|0.03505085
19:42:36|0.03505085
19:42:36|0.03505085
19:42:38|0.03505324
19:42:39|0.03505324
19:42:40|0.03504776
19:42:41|0.03504776
19:42:42|0.03504776
19:42:43|0.03504776
19:42:44|0.03504776
19:42:45|0.03506999
19:42:46|0.03506999
19:42:47|0.03506999
19:42:48|0.03506999
19:42:49|0.03506999
19:42:50|0.03506999
19:42:51|0.03506999
19:42:52|0.03506999
19:42:53|0.03506999
19:42:54|0.03506999
19:42:55|0.03508032
19:42:56|0.03508032
19:42:57|0.03508032
19:42:58|0.03508032
19:42:59|0.03507891
19:43:00|0.03507891
19:43:01|0.03507891
19:43:02|0.03507891
19:43:03|0.03507651
19:43:04|0.03507651
19:43:05|0.03507651
19:43:06|0.03507651
19:43:07|0.03508853
19:43:08|0.03508853
19:43:09|0.03508853
19:43:10|0.0350771
19:43:11|0.0350771
19:43:12|0.0350771
19:43:14|0.03509798
19:43:15|0.03509798
19:43:16|0.03509798
19:43:17|0.03509798
19:43:18|0.03509798
19:43:19|0.03509798
19:43:20|0.03507852
19:43:21|0.03507852
19:43:22|0.03507891
19:43:23|0.03507891
19:43:24|0.0350789
19:43:25|0.0350789
19:43:27|0.0350789
19:43:28|0.03507549
19:43:28|0.03507549
19:43:29|0.03507549
19:43:31|0.0350789
19:43:31|0.03506999
19:43:33|0.0350789
19:43:34|0.0350789
19:43:34|0.0350789
19:43:36|0.0350789
19:43:36|0.0350789
19:43:38|0.0350789
19:43:39|0.0350789
19:43:40|0.0350789
19:43:41|0.0350789
19:43:42|0.03506999
19:43:43|0.03506999
19:43:44|0.03505404
19:43:45|0.03505404
19:43:46|0.03505404
19:43:48|0.03505404
19:43:48|0.03505404
19:43:49|0.03505404
19:43:50|0.03505404
19:43:51|0.03505404
19:43:53|0.03505404
19:43:53|0.03505404
19:43:54|0.03505404
19:43:56|0.03505404
19:43:56|0.03505404
19:43:57|0.03505404
19:43:58|0.03505404
19:43:59|0.03505404
19:44:01|0.03505404
19:44:02|0.03505404
19:44:02|0.03505404
19:44:04|0.03505404
19:44:04|0.03505404
19:44:06|0.03505404
19:44:06|0.03505404
19:44:07|0.03505404
19:44:08|0.03505404
19:44:10|0.03505404
19:44:10|0.03505788
19:44:12|0.03505788
19:44:16|0.03505788
19:44:17|0.03505788
19:44:17|0.03505788
19:44:18|0.03505788
19:44:19|0.03505788
19:44:20|0.03505788
19:44:22|0.03506829
19:44:23|0.03506101
19:44:24|0.03506101
19:44:25|0.03505788
19:44:25|0.03505788
19:44:27|0.03505788
19:44:27|0.03505788
19:44:28|0.03505788
19:44:30|0.03505027
19:44:31|0.03505027
19:44:32|0.03505027
19:44:32|0.03505027
19:44:34|0.03505027
19:44:35|0.03505027
19:44:36|0.03505027
19:44:37|0.03505027
19:44:38|0.03505027
19:44:39|0.03505074
19:44:40|0.03505074
19:44:41|0.03505074
19:44:42|0.03503283
19:44:43|0.0350233
19:44:44|0.03502081
19:44:45|0.03501891
19:44:46|0.03501057
19:44:47|0.03501057
19:44:48|0.03501057
19:44:49|0.03501057
19:44:50|0.03501057
19:44:51|0.03501057
19:44:52|0.03501057
19:44:53|0.03501057
19:44:54|0.0349911
19:44:55|0.0349911
19:44:56|0.0349911
19:44:57|0.0349911
19:44:58|0.03499115
19:44:59|0.03499115
19:45:00|0.03499115
19:45:01|0.03499115
19:45:02|0.03501057
19:45:03|0.03501057
19:45:04|0.03501057
19:45:05|0.03501057
19:45:06|0.03501057
19:45:08|0.03501057
19:45:08|0.03501057
19:45:10|0.03501057
19:45:10|0.03501057
19:45:11|0.03501057
19:45:12|0.03501057
19:45:14|0.03501057
19:45:15|0.03498989
19:45:16|0.03500869
19:45:18|0.03500869
19:45:19|0.03501057
19:45:20|0.03501057
19:45:21|0.03501057
19:45:22|0.03501057
19:45:23|0.03501057
19:45:24|0.03501057
19:45:25|0.03499
19:45:26|0.03499
19:45:27|0.03499
19:45:28|0.03499
19:45:29|0.03500481
19:45:30|0.03500481
19:45:31|0.03500543
19:45:33|0.03500543
19:45:33|0.03499118
19:45:35|0.0349822
19:45:36|0.0349822
19:45:36|0.0349822
19:45:38|0.0349822
19:45:38|0.03498063
19:45:39|0.03498063
19:45:40|0.03498063
19:45:41|0.03498063
19:45:42|0.03498063
19:45:43|0.03498063
19:45:44|0.03498469
19:45:45|0.03498469
19:45:46|0.03498469
19:45:47|0.03498469
19:45:49|0.03498469
19:45:49|0.03498693
19:45:51|0.03498693
19:45:52|0.03498693
19:45:53|0.03498693
19:45:54|0.03498693
19:45:55|0.03498693
19:45:56|0.03498693
19:45:57|0.03498063
19:45:58|0.03498063
19:45:59|0.03498609
19:46:00|0.03498609
19:46:01|0.03498609
19:46:03|0.03498609
19:46:03|0.03498609
19:46:05|0.03498609
19:46:05|0.03497902
19:46:06|0.03497902
19:46:07|0.03497902
19:46:09|0.03497902
19:46:09|0.03497902
19:46:10|0.03497902
19:46:11|0.03497903
19:46:12|0.03497903
19:46:13|0.03497903
19:46:14|0.03496326
19:46:15|0.03496323
19:46:17|0.03496323
19:46:18|0.03496323
19:46:20|0.03496323
19:46:20|0.03496323
19:46:21|0.03496323
19:46:24|0.03496323
19:46:24|0.03496323
19:46:25|0.03496323
19:46:27|0.03496323
19:46:27|0.03496323
19:46:29|0.03496323
19:46:30|0.03496325
19:46:30|0.03496325
19:46:31|0.03498067
19:46:32|0.03498067
19:46:34|0.03498067
19:46:35|0.03498067
19:46:35|0.03496325
19:46:37|0.03496325
19:46:37|0.03496325
19:46:38|0.03495282
19:46:40|0.03495282
19:46:41|0.03495282
19:46:42|0.03495282
19:46:43|0.03495282
19:46:44|0.03495282
19:46:45|0.03495282
19:46:46|0.03495282
19:46:47|0.03495634
19:46:48|0.03495634
19:46:49|0.03495634
19:46:50|0.03495313
19:46:51|0.03495313
19:46:52|0.03495628
19:46:53|0.03495628
19:46:54|0.03495628
19:46:55|0.03495628
19:46:56|0.03495628
19:46:57|0.03495628
19:46:58|0.03495628
19:46:59|0.03495628
19:47:00|0.03495628
19:47:01|0.03495628
19:47:02|0.03498436
19:47:03|0.03498436
19:47:04|0.03498436
19:47:05|0.03498436
19:47:06|0.03498436
19:47:07|0.034977
19:47:08|0.034977
19:47:09|0.03496002
19:47:10|0.03495975
19:47:11|0.03495975
19:47:12|0.03495975
19:47:13|0.03495975
19:47:14|0.03495975
19:47:15|0.03495975
19:47:16|0.03495975
19:47:18|0.03495975
19:47:19|0.03496264
19:47:20|0.03496264
19:47:21|0.03496264
19:47:22|0.03496264
19:47:23|0.03496264
19:47:25|0.03496264
19:47:25|0.03497023
19:47:26|0.03497023
19:47:27|0.03497023
19:47:28|0.03497023
19:47:30|0.03497023
19:47:30|0.03497023
19:47:31|0.03497023
19:47:32|0.03497023
19:47:34|0.03497023
19:47:34|0.03497023
19:47:35|0.03497023
19:47:36|0.03497023
19:47:37|0.03497023
19:47:39|0.03497023
19:47:39|0.03496063
19:47:40|0.03496063
19:47:41|0.03496063
19:47:42|0.03496063
19:47:43|0.03496063
19:47:45|0.03496063
19:47:45|0.03496063
19:47:46|0.03496063
19:47:48|0.03496063
19:47:48|0.03497023
19:47:49|0.03497023
19:47:51|0.03497023
19:47:51|0.03497023
19:47:53|0.03497023
19:47:54|0.03497023
19:47:55|0.03497023
19:47:55|0.03497023
19:47:56|0.03497023
19:47:57|0.03497023
19:47:58|0.034946
19:47:59|0.034946
19:48:00|0.034946
19:48:02|0.034946
19:48:02|0.034946
19:48:03|0.034946
19:48:05|0.03494608
19:48:05|0.03494608
19:48:06|0.03493191
19:48:08|0.03493191
19:48:08|0.03492511
19:48:09|0.03494919
19:48:10|0.03493
19:48:11|0.03492601
19:48:13|0.03492601
19:48:13|0.03492601
19:48:14|0.03492601
19:48:15|0.03492601
19:48:17|0.03492601
19:48:18|0.03492601
19:48:19|0.03492601
19:48:21|0.03492601
19:48:22|0.03492601
19:48:23|0.03494884
19:48:24|0.03490148
19:48:25|0.0349006
19:48:26|0.03489253
19:48:27|0.03489253
19:48:28|0.03490059
19:48:29|0.03490059
19:48:30|0.03490468
19:48:31|0.03490468
19:48:32|0.03490468
19:48:33|0.03492863
19:48:34|0.03492863
19:48:35|0.03493337
19:48:36|0.03493337
19:48:37|0.03493337
19:48:38|0.03493337
19:48:39|0.03493337
19:48:40|0.03493337
19:48:41|0.03492601
19:48:42|0.03492601
19:48:43|0.03492601
19:48:44|0.03492601
19:48:45|0.03492601
19:48:46|0.03492601
19:48:47|0.03492601
19:48:48|0.03492601
19:48:49|0.03493037
19:48:51|0.03493037
19:48:51|0.03493037
19:48:52|0.03493694
19:48:53|0.03493694
19:48:54|0.03493694
19:48:56|0.03493694
19:48:56|0.03493694
19:48:57|0.03493694
19:48:58|0.03493694
19:48:59|0.03494901
19:49:01|0.03494901
19:49:01|0.03494901
19:49:02|0.03494901
19:49:03|0.03494901
19:49:04|0.03494901
19:49:05|0.03494901
19:49:06|0.03494901
19:49:07|0.03494901
19:49:09|0.03494901
19:49:09|0.03494901
19:49:10|0.03494912
19:49:12|0.03494912
19:49:13|0.03494912
19:49:13|0.03494912
19:49:14|0.0349494
19:49:15|0.0349494
19:49:16|0.0349494
19:49:17|0.0349494
19:49:19|0.0349494
19:49:21|0.0349494
19:49:22|0.0349494
19:49:22|0.0349494
19:49:23|0.0349494
19:49:24|0.0349494
19:49:25|0.0349494
19:49:26|0.0349494
19:49:27|0.0349494
19:49:28|0.0349494
19:49:29|0.0349494
19:49:30|0.0349494
19:49:31|0.0349494
19:49:33|0.0349494
19:49:33|0.0349494
19:49:34|0.03494353
19:49:35|0.03494353
19:49:37|0.03494353
19:49:38|0.03494353
19:49:39|0.03494353
19:49:39|0.03494353
19:49:41|0.03494353
19:49:42|0.03494353
19:49:43|0.03494353
19:49:44|0.03494353
19:49:45|0.03494353
19:49:46|0.03494353
19:49:47|0.03494353
19:49:49|0.03494353
19:49:50|0.03494353
19:49:50|0.03494237
19:49:51|0.03494237
19:49:52|0.03494237
19:49:53|0.03494237
19:49:55|0.03494236
19:49:55|0.03494236
19:49:56|0.03494236
19:49:57|0.03494236
19:49:58|0.03494236
19:49:59|0.03494236
19:50:00|0.03494236
19:50:01|0.03492843
19:50:02|0.03492843
19:50:03|0.03493975
19:50:04|0.03493329
19:50:06|0.03493329
19:50:06|0.03493329
19:50:07|0.03493329
19:50:08|0.03493329
19:50:09|0.03493329
19:50:10|0.03493329
19:50:11|0.03493329
19:50:12|0.03493329
19:50:13|0.03493329
19:50:14|0.03493329
19:50:15|0.03496605
19:50:16|0.03496605
19:50:17|0.03497142
19:50:18|0.03497142
19:50:19|0.03497142
19:50:21|0.03497142
19:50:22|0.03494756
19:50:23|0.03494756
19:50:25|0.03494756
19:50:25|0.03494756
19:50:26|0.03495977
19:50:28|0.03495977
19:50:30|0.03495635
19:50:30|0.03495635
19:50:31|0.03495635
19:50:33|0.03495635
19:50:33|0.03495635
19:50:34|0.03495635
19:50:35|0.03494552
19:50:36|0.03494552
19:50:38|0.03494552
19:50:38|0.03494552
19:50:39|0.03494552
19:50:40|0.03495303
19:50:41|0.03495303
19:50:42|0.03495303
19:50:44|0.03495706
19:50:44|0.03495706
19:50:45|0.03495706
19:50:46|0.03495368
19:50:47|0.03495368
19:50:48|0.03495368
19:50:49|0.03495368
19:50:51|0.03495368
19:50:52|0.03495368
19:50:52|0.03496591
19:50:53|0.03496591
19:50:55|0.03496591
19:50:55|0.03495628
19:50:56|0.03495628
19:50:57|0.03495628
19:50:59|0.03495628
19:51:00|0.03495628
19:51:01|0.03495628
19:51:01|0.03495628
19:51:02|0.03495628
19:51:04|0.03495628
19:51:05|0.03493196
19:51:06|0.03493196
19:51:07|0.03494474
19:51:08|0.03494474
19:51:09|0.03493808
19:51:10|0.03493808
19:51:11|0.03492848
19:51:12|0.03492848
19:51:13|0.03492848
19:51:14|0.03492848
19:51:15|0.03492848
19:51:16|0.03492848
19:51:17|0.03493528
19:51:18|0.03493528
19:51:19|0.0349375
19:51:20|0.0349375
19:51:21|0.0349375
19:51:22|0.0349375
19:51:23|0.0349375
19:51:24|0.0349375
19:51:25|0.03492495
19:51:26|0.03492495
19:51:27|0.03492495
19:51:28|0.03492495
19:51:29|0.03492718
19:51:30|0.03492718
19:51:31|0.03492718
19:51:32|0.03492718
19:51:33|0.03492718
19:51:34|0.0349242
19:51:35|0.0349242
19:51:36|0.0349242
19:51:37|0.0349242
19:51:38|0.0349242
19:51:39|0.0349242
19:51:40|0.0349242
19:51:41|0.0349242
19:51:42|0.0349242
19:51:43|0.0349242
19:51:44|0.03492718
19:51:45|0.03492718
19:51:46|0.03492718
19:51:47|0.03492718
19:51:48|0.03492718
19:51:50|0.03492718
19:51:50|0.03492718
19:51:52|0.03493373
19:51:52|0.03493373
19:51:53|0.03493373
19:51:54|0.03493373
19:51:55|0.03493373
19:51:56|0.03493373
19:51:57|0.03493373
19:51:58|0.03493374
19:51:59|0.03493373
19:52:00|0.03493373
19:52:01|0.03493373
19:52:02|0.03493373
19:52:03|0.03493373
19:52:04|0.03493374
19:52:06|0.03493374
19:52:07|0.03493374
19:52:08|0.03493374
19:52:09|0.03493373
19:52:10|0.03493729
19:52:11|0.03493729
19:52:12|0.03493729
19:52:13|0.034957
19:52:14|0.034957
19:52:15|0.034957
19:52:16|0.034957
19:52:17|0.034957
19:52:18|0.034957
19:52:19|0.034957
19:52:20|0.03495691
19:52:21|0.03494931
19:52:23|0.03494931
19:52:24|0.03495419
19:52:24|0.03495419
19:52:25|0.03495419
19:52:26|0.03495419
19:52:27|0.03495691
19:52:29|0.03495691
19:52:30|0.03495691
19:52:30|0.03495691
19:52:31|0.03495691
19:52:32|0.03495691
19:52:34|0.03495976
19:52:34|0.03495976
19:52:35|0.03495976
19:52:37|0.03495976
19:52:38|0.03495976
19:52:38|0.03495976
19:52:40|0.0349573
19:52:40|0.0349573
19:52:42|0.0349573
19:52:42|0.0349573
19:52:44|0.0349573
19:52:45|0.0349573
19:52:46|0.0349573
19:52:46|0.03496363
19:52:48|0.03496363
19:52:48|0.03496363
19:52:50|0.03496363
19:52:51|0.03496363
19:52:52|0.03496363
19:52:53|0.03496363
19:52:54|0.03495379
19:52:55|0.03495379
19:52:56|0.03495379
19:52:57|0.03495379
19:52:58|0.03495379
19:52:59|0.03495379
19:53:00|0.03495379
19:53:01|0.03495379
19:53:02|0.03495379
19:53:03|0.03495379
19:53:04|0.03495379
19:53:05|0.03495379
19:53:07|0.03497359
19:53:07|0.03497359
19:53:08|0.03497359
19:53:09|0.03498398
19:53:11|0.03498398
19:53:11|0.03498398
19:53:12|0.03498218
19:53:13|0.03498218
19:53:14|0.03498218
19:53:15|0.03498218
19:53:17|0.03498218
19:53:17|0.03498218
19:53:18|0.03498218
19:53:19|0.03498218
19:53:20|0.03498218
19:53:21|0.03498218
19:53:23|0.03498218
19:53:25|0.03498218
19:53:25|0.03498218
19:53:27|0.03497318
19:53:28|0.03497318
19:53:28|0.03497742
19:53:30|0.03497638
19:53:31|0.03499138
19:53:31|0.03499138
19:53:32|0.03499138
19:53:34|0.03499138
19:53:35|0.03499128
19:53:36|0.03499128
19:53:37|0.03499128
19:53:38|0.03499128
19:53:39|0.03499128
19:53:40|0.03499128
19:53:41|0.03499128
19:53:41|0.03499128
19:53:42|0.03499128
19:53:43|0.03499128
19:53:44|0.03499128
19:53:45|0.03499128
19:53:47|0.03499128
19:53:48|0.03499128
19:53:48|0.03499128
19:53:50|0.03498827
19:53:50|0.03498827
19:53:52|0.03498827
19:53:53|0.03498827
19:53:54|0.03498827
19:53:55|0.03499352
19:53:56|0.03499352
19:53:57|0.03499352
19:53:58|0.03499352
19:53:59|0.03499352
19:54:00|0.03499352
19:54:01|0.03499352
19:54:02|0.03500191
19:54:03|0.03499367
19:54:04|0.03499367
19:54:05|0.03499367
19:54:06|0.03499367
19:54:07|0.03499367
19:54:08|0.03499367
19:54:09|0.03499367
19:54:10|0.03499367
19:54:11|0.03499367
19:54:12|0.0350054
19:54:13|0.0350082
19:54:14|0.0350082
19:54:15|0.03500869
19:54:17|0.03502576
19:54:17|0.03502576
19:54:18|0.03502976
19:54:19|0.03502976
19:54:21|0.03502976
19:54:22|0.03503495
19:54:23|0.03503495
19:54:23|0.03503495
19:54:26|0.03503495
19:54:27|0.03502369
19:54:28|0.03502369
19:54:29|0.03501376
19:54:31|0.03501376
19:54:32|0.03501376
19:54:33|0.03501376
19:54:34|0.03501376
19:54:35|0.03501376
19:54:35|0.03501377
19:54:37|0.03501377
19:54:38|0.03501377
19:54:39|0.03501377
19:54:40|0.03501377
19:54:41|0.03501377
19:54:42|0.03500315
19:54:43|0.03500315
19:54:44|0.03500315
19:54:45|0.03500315
19:54:46|0.03500315
19:54:47|0.03500315
19:54:48|0.03500315
19:54:49|0.03500541
19:54:50|0.03500541
19:54:51|0.03500541
19:54:52|0.03500541
19:54:53|0.03500541
19:54:54|0.03499376
19:54:55|0.03499376
19:54:56|0.03499376
19:54:57|0.03499376
19:54:58|0.03499376
19:54:59|0.03499376
19:55:00|0.03499376
19:55:01|0.03499376
19:55:02|0.03499376
19:55:03|0.03499376
19:55:04|0.03499376
19:55:05|0.03499376
19:55:06|0.03499376
19:55:07|0.03499376
19:55:08|0.03499647
19:55:09|0.03500169
19:55:10|0.03500169
19:55:11|0.03500169
19:55:12|0.03500169
19:55:14|0.03500169
19:55:15|0.03500169
19:55:15|0.03500169
19:55:17|0.03500169
19:55:19|0.03500221
19:55:19|0.03500221
19:55:20|0.03500221
19:55:22|0.03500221
19:55:22|0.03500221
19:55:23|0.03500221
19:55:25|0.03500221
19:55:26|0.03500221
19:55:27|0.03500221
19:55:28|0.03500221
19:55:30|0.03500221
19:55:31|0.03500221
19:55:31|0.03500221
19:55:33|0.03500221
19:55:33|0.03500221
19:55:34|0.03500221
19:55:35|0.03499841
19:55:36|0.03499841
19:55:37|0.03499841
19:55:38|0.03499841
19:55:39|0.03498773
19:55:41|0.03498773
19:55:42|0.03498067
19:55:42|0.03497372
19:55:43|0.03497372
19:55:44|0.03497372
19:55:46|0.03497372
19:55:47|0.03497506
19:55:48|0.03497506
19:55:48|0.03497506
19:55:49|0.03497506
19:55:50|0.03497506
19:55:51|0.03497506
19:55:52|0.03497506
19:55:53|0.03497506
19:55:54|0.03497506
19:55:56|0.03497506
19:55:56|0.03497506
19:55:58|0.03497506
19:55:59|0.03497506
19:55:59|0.03497506
19:56:00|0.03497506
19:56:01|0.03497506
19:56:03|0.03497506
19:56:03|0.03497506
19:56:04|0.03497506
19:56:05|0.03497506
19:56:06|0.03497506
19:56:08|0.03497506
19:56:08|0.03497629
19:56:09|0.03497372
19:56:10|0.03497372
19:56:11|0.0349696
19:56:12|0.0349696
19:56:13|0.0349696
19:56:14|0.0349696
19:56:15|0.0349696
19:56:16|0.0349696
19:56:17|0.0349696
19:56:18|0.0349696
19:56:19|0.03495325
19:56:20|0.0349643
19:56:21|0.0349643
19:56:23|0.0349643
19:56:24|0.0349643
19:56:24|0.03495652
19:56:26|0.03495652
19:56:28|0.03495652
19:56:29|0.03495652
19:56:30|0.03495652
19:56:32|0.03495652
19:56:32|0.03495652
19:56:33|0.03495652
19:56:35|0.03495032
19:56:36|0.03494349
19:56:37|0.03494941
19:56:38|0.03494941
19:56:39|0.0349494
19:56:41|0.0349494
19:56:41|0.03495574
19:56:43|0.03495574
19:56:43|0.03495574
19:56:44|0.03495574
19:56:45|0.03495574
19:56:47|0.03495574
19:56:47|0.03495574
19:56:49|0.03495574
19:56:50|0.03495574
19:56:50|0.03495574
19:56:51|0.03495574
19:56:52|0.03495574
19:56:54|0.03495574
19:56:54|0.03494586
19:56:55|0.03494586
19:56:56|0.03496004
19:56:57|0.03496004
19:56:59|0.03496004
19:56:59|0.03496004
19:57:01|0.03496004
19:57:02|0.03496004
19:57:03|0.03498064
19:57:03|0.03498064
19:57:05|0.03495737
19:57:05|0.03495737
19:57:07|0.03496996
19:57:08|0.03496996
19:57:09|0.03496996
19:57:10|0.03496996
19:57:11|0.03496996
19:57:12|0.03496996
19:57:12|0.03496996
19:57:14|0.03497024
19:57:15|0.0349537
19:57:16|0.0349537
19:57:16|0.0349537
19:57:18|0.0349537
19:57:19|0.0349537
19:57:19|0.0349537
19:57:21|0.0349537
19:57:22|0.0349537
19:57:23|0.0349537
19:57:24|0.0349537
19:57:25|0.0349537
19:57:26|0.0349537
19:57:27|0.0349537
19:57:28|0.0349537
19:57:29|0.0349537
19:57:31|0.0349537
19:57:31|0.0349537
19:57:33|0.0349537
19:57:34|0.0349537
19:57:35|0.0349537
19:57:37|0.0349537
19:57:37|0.0349537
19:57:38|0.0349537
19:57:40|0.0349537
19:57:41|0.0349537
19:57:42|0.0349537
19:57:42|0.0349537
19:57:43|0.0349537
19:57:45|0.0349537
19:57:45|0.0349537
19:57:46|0.0349537
19:57:47|0.0349537
19:57:49|0.0349537
19:57:49|0.03499475
19:57:51|0.03499475
19:57:51|0.03499475
19:57:52|0.03499475
19:57:54|0.03499475
19:57:54|0.03499475
19:57:56|0.03499475
19:57:57|0.03499475
19:57:57|0.03499475
19:57:59|0.03499475
19:58:00|0.03497719
19:58:01|0.03497719
19:58:02|0.03497719
19:58:03|0.03497719
19:58:04|0.03497719
19:58:05|0.03497719
19:58:05|0.03497719
19:58:08|0.03497719
19:58:08|0.03497719
19:58:10|0.03497
19:58:11|0.03497
19:58:12|0.03497
19:58:12|0.03497
19:58:14|0.03496702
19:58:14|0.03496702
19:58:15|0.03496702
19:58:17|0.03496702
19:58:18|0.03496702
19:58:19|0.03495675
19:58:20|0.03495675
19:58:21|0.03495675
19:58:22|0.03495675
19:58:23|0.03495675
19:58:24|0.03495675
19:58:25|0.03495675
19:58:26|0.03495675
19:58:27|0.03495675
19:58:28|0.03495675
19:58:29|0.03496323
19:58:30|0.03496323
19:58:32|0.03496319
19:58:32|0.03496319
19:58:34|0.03497
19:58:34|0.03497
19:58:36|0.03497
19:58:37|0.03497
19:58:37|0.03497907
19:58:39|0.03497907
19:58:40|0.03497799
19:58:42|0.03497799
19:58:43|0.03497799
19:58:43|0.03497799
19:58:44|0.0349735
19:58:45|0.0349735
19:58:46|0.0349735
19:58:48|0.0349735
19:58:48|0.03498
19:58:50|0.03497999
19:58:51|0.03497999
19:58:51|0.03497999
19:58:53|0.03497999
19:58:54|0.03497999
19:58:55|0.03497999
19:58:56|0.03497999
19:58:57|0.03497999
19:58:58|0.03497999
19:58:59|0.03497999
19:59:00|0.03497999
19:59:01|0.03497999
19:59:01|0.03497999
19:59:02|0.03497999
19:59:05|0.03498
19:59:05|0.034977
19:59:06|0.03496898
19:59:07|0.03496898
19:59:08|0.03496898
19:59:09|0.03496898
19:59:10|0.03496898
19:59:11|0.03496898
19:59:12|0.03496898
19:59:14|0.03496898
19:59:14|0.03496537
19:59:15|0.03496537
19:59:16|0.03496537
19:59:17|0.03496537
19:59:18|0.03496537
19:59:19|0.03496537
19:59:20|0.03496537
19:59:21|0.03496537
19:59:23|0.03496537
19:59:23|0.03496537
19:59:24|0.03496537
19:59:25|0.03496537
19:59:26|0.03496537
19:59:27|0.03496537
19:59:29|0.0349654
19:59:31|0.0349654
19:59:31|0.0349654
19:59:33|0.0349654
19:59:34|0.0349654
19:59:35|0.03496537
19:59:36|0.03496537
19:59:36|0.03496537
19:59:37|0.03496537
19:59:40|0.03496537
19:59:41|0.03496538
19:59:41|0.03496538
19:59:43|0.03496538
19:59:43|0.03496538
19:59:45|0.03496538
19:59:45|0.03496538
19:59:47|0.03496538
19:59:48|0.03496538
19:59:49|0.03496538
19:59:50|0.03495378
19:59:51|0.03495378
19:59:52|0.03495378
19:59:53|0.03495378
19:59:54|0.03495279
19:59:55|0.03495279
19:59:55|0.03495279
19:59:56|0.03495279
19:59:58|0.03495279
19:59:58|0.03495279
20:00:00|0.03495279
20:00:01|0.03495246
20:00:02|0.03495246
20:00:03|0.03497049
20:00:04|0.03498
20:00:05|0.03498
20:00:06|0.03498
20:00:07|0.0349525
20:00:08|0.0349525
20:00:09|0.0349525
20:00:10|0.0349525
20:00:11|0.0349525
20:00:12|0.0349525
20:00:13|0.0349525
20:00:14|0.0349525
20:00:15|0.0349525
20:00:16|0.0349525
20:00:17|0.0349525
20:00:18|0.0349525
20:00:19|0.03494257
20:00:20|0.03494257
20:00:21|0.03494257
20:00:22|0.03494257
20:00:23|0.03494257
20:00:24|0.03494257
20:00:25|0.03494257
20:00:26|0.03494257
20:00:27|0.03494257
20:00:28|0.03494257
20:00:29|0.03494257
20:00:30|0.03495233
20:00:31|0.03495246
20:00:32|0.03495246
20:00:34|0.03495246
20:00:35|0.03495246
20:00:36|0.03493375
20:00:37|0.03493375
20:00:37|0.03493375
20:00:39|0.03493375
20:00:39|0.03493375
20:00:40|0.03493375
20:00:42|0.03493375
20:00:43|0.03493373
20:00:44|0.03493373
20:00:45|0.03493373
20:00:46|0.03492243
20:00:47|0.03492243
20:00:48|0.03491816
20:00:50|0.03491578
20:00:50|0.03491578
20:00:51|0.0349077
20:00:53|0.03490953
20:00:53|0.03490953
20:00:55|0.03490953
20:00:55|0.03490953
20:00:56|0.03490953
20:00:57|0.03490953
20:00:58|0.03490953
20:00:59|0.03490953
20:01:00|0.03490116
20:01:01|0.03490116
20:01:03|0.03492589
20:01:03|0.03492935
20:01:05|0.03493893
20:01:05|0.03494635
20:01:07|0.03494635
20:01:07|0.03494635
20:01:08|0.03494102
20:01:10|0.03494102
20:01:10|0.03494102
20:01:12|0.03494102
20:01:13|0.03494102
20:01:13|0.03494102
20:01:14|0.03494102
20:01:16|0.03493503
20:01:16|0.03493503
20:01:17|0.03493503
20:01:18|0.03492166
20:01:20|0.03492166
20:01:21|0.03492166
20:01:21|0.03492515
20:01:23|0.03492515
20:01:23|0.03492515
20:01:24|0.03494608
20:01:25|0.03494608
20:01:27|0.03494608
20:01:27|0.03494259
20:01:29|0.03494245
20:01:29|0.03494609
20:01:30|0.03494609
20:01:33|0.03494609
20:01:34|0.03493539
20:01:34|0.0349448
20:01:36|0.0349448
20:01:36|0.0349448
20:01:37|0.0349448
20:01:38|0.0349448
20:01:40|0.0349448
20:01:40|0.0349448
20:01:42|0.0349448
20:01:42|0.0349448
20:01:44|0.0349448
20:01:44|0.0349448
20:01:45|0.0349448
20:01:47|0.0349448
20:01:48|0.0349448
20:01:49|0.0349448
20:01:50|0.03493198
20:01:51|0.03494259
20:01:52|0.03494259
20:01:53|0.03494259
20:01:54|0.03494259
20:01:55|0.03494259
20:01:56|0.03494259
20:01:57|0.03494259
20:01:58|0.03494911
20:01:59|0.03494911
20:02:00|0.03494609
20:02:01|0.03496005
20:02:02|0.03499495
20:02:03|0.03499495
20:02:04|0.03499495
20:02:05|0.03499495
20:02:06|0.03499495
20:02:07|0.03499495
20:02:08|0.0349833
20:02:09|0.0349833
20:02:10|0.0349833
20:02:11|0.0349833
20:02:12|0.0349833
20:02:13|0.0349833
20:02:14|0.0349833
20:02:15|0.03498797
20:02:16|0.03498797
20:02:17|0.03499145
20:02:18|0.03499145
20:02:19|0.03499146
20:02:20|0.03499146
20:02:21|0.03499146
20:02:22|0.03499146
20:02:23|0.03498777
20:02:24|0.03498777
20:02:25|0.03498777
20:02:27|0.03498777
20:02:27|0.03498244
20:02:28|0.03498244
20:02:29|0.03497236
20:02:30|0.03497236
20:02:32|0.03497236
20:02:33|0.03497236
20:02:34|0.03497236
20:02:35|0.03497236
20:02:36|0.03496227
20:02:38|0.03496227
20:02:38|0.03496227
20:02:40|0.03496227
20:02:41|0.03496227
20:02:42|0.03496227
20:02:42|0.03496227
20:02:43|0.03496227
20:02:44|0.03496227
20:02:46|0.03496227
20:02:46|0.03496227
20:02:47|0.03496227
20:02:49|0.03495246
20:02:49|0.03494269
20:02:51|0.03494269
20:02:52|0.03494269
20:02:53|0.03494269
20:02:54|0.03494269
20:02:55|0.03494269
20:02:56|0.03494269
20:02:57|0.03494269
20:02:58|0.03494269
20:02:58|0.03494269
20:02:59|0.03494269
20:03:01|0.03494269
20:03:02|0.03494269
20:03:03|0.03494269
20:03:04|0.03494269
20:03:05|0.03494269
20:03:05|0.03494269
20:03:06|0.03494269
20:03:08|0.03494269
20:03:09|0.03494269
20:03:09|0.03494751
20:03:10|0.03494751
20:03:12|0.03494751
20:03:12|0.03494751
20:03:13|0.03494751
20:03:14|0.03492867
20:03:17|0.03492867
20:03:17|0.03493341
20:03:19|0.03493341
20:03:20|0.03493341
20:03:20|0.03493341
20:03:22|0.03493341
20:03:22|0.03493341
20:03:23|0.03493341
20:03:24|0.03492147
20:03:25|0.03492147
20:03:27|0.03492147
20:03:27|0.03492147
20:03:29|0.03492147
20:03:30|0.03492147
20:03:30|0.03492147
20:03:31|0.03492147
20:03:32|0.03492162
20:03:33|0.03492165
20:03:34|0.03491384
20:03:35|0.03491384
20:03:36|0.03490888
20:03:37|0.03490888
20:03:39|0.03490888
20:03:40|0.03490888
20:03:41|0.03490881
20:03:42|0.03490059
20:03:42|0.03490059
20:03:43|0.03490059
20:03:45|0.03489419
20:03:46|0.03489419
20:03:46|0.03489419
20:03:48|0.03489363
20:03:48|0.03489363
20:03:50|0.03489363
20:03:51|0.03489363
20:03:52|0.03489363
20:03:53|0.03489363
20:03:54|0.03489363
20:03:55|0.03489363
20:03:56|0.03489363
20:03:57|0.03489363
20:03:58|0.03489363
20:03:59|0.03489015
20:04:00|0.03489015
20:04:01|0.03488667
20:04:02|0.03488667
20:04:03|0.03488667
20:04:04|0.03488667
20:04:05|0.03489363
20:04:06|0.03489485
20:04:07|0.03489627
20:04:08|0.03489627
20:04:09|0.03489627
20:04:11|0.03489627
20:04:12|0.03492166
20:04:12|0.03492166
20:04:13|0.03492166
20:04:14|0.03490227
20:04:15|0.03490227
20:04:16|0.0349146
20:04:18|0.0349146
20:04:19|0.03491445
20:04:19|0.03491445
20:04:20|0.03491445
20:04:21|0.03490226
20:04:22|0.03490226
20:04:24|0.03490226
20:04:25|0.03490734
20:04:25|0.03490734
20:04:26|0.03490734
20:04:27|0.03490734
20:04:29|0.0349143
20:04:29|0.0349143
20:04:30|0.0349143
20:04:31|0.0349143
20:04:32|0.0349143
20:04:33|0.0349143
20:04:35|0.0349143
20:04:36|0.0349143
20:04:37|0.0349143
20:04:38|0.0349143
20:04:39|0.0349143
20:04:40|0.03490513
20:04:41|0.03490513
20:04:43|0.03490421
20:04:43|0.03490421
20:04:44|0.03490421
20:04:46|0.03490421
20:04:47|0.03490421
20:04:47|0.03490855
20:04:49|0.03490855
20:04:49|0.03490421
20:04:51|0.03491817
20:04:52|0.03491817
20:04:52|0.034918
20:04:54|0.034918
20:04:57|0.034918
20:04:58|0.034918
20:04:59|0.034918
20:05:00|0.034918
20:05:01|0.034918
20:05:02|0.034918
20:05:03|0.034918
20:05:04|0.034918
20:05:05|0.034918
20:05:06|0.034918
20:05:07|0.034918
20:05:08|0.034918
20:05:09|0.034918
20:05:10|0.034918
20:05:11|0.034918
20:05:12|0.034918
20:05:14|0.034918
20:05:14|0.034918
20:05:15|0.034918
20:05:16|0.034918
20:05:17|0.034918
20:05:18|0.034918
20:05:19|0.034918
20:05:20|0.034918
20:05:21|0.03494347
20:05:22|0.03494347
20:05:23|0.03494347
20:05:24|0.03493229
20:05:26|0.03493229
20:05:26|0.03493229
20:05:27|0.03493229
20:05:28|0.03493229
20:05:29|0.03493229
20:05:31|0.03493229
20:05:31|0.03493229
20:05:32|0.03493229
20:05:33|0.03493229
20:05:36|0.03494259
20:05:36|0.03492873
20:05:38|0.03492873
20:05:38|0.03492873
20:05:40|0.0349356
20:05:40|0.0349356
20:05:42|0.0349356
20:05:42|0.0349356
20:05:43|0.03494912
20:05:45|0.03494912
20:05:45|0.03494912
20:05:47|0.03496042
20:05:47|0.03496493
20:05:49|0.03496493
20:05:49|0.03496493
20:05:50|0.03496493
20:05:51|0.03497236
20:05:53|0.03497236
20:05:53|0.03497236
20:05:54|0.03497425
20:05:55|0.03497425
20:05:56|0.03497425
20:05:57|0.03497425
20:05:58|0.03497425
20:06:00|0.03497246
20:06:00|0.03497246
20:06:01|0.03496743
20:06:03|0.03496743
20:06:04|0.03496743
20:06:04|0.03496743
20:06:06|0.03496743
20:06:07|0.03496743
20:06:08|0.03496743
20:06:09|0.03496782
20:06:09|0.03496782
20:06:11|0.03496782
20:06:12|0.03496782
20:06:13|0.03496782
20:06:14|0.03496782
20:06:15|0.03496782
20:06:16|0.03496703
20:06:17|0.03496703
20:06:19|0.03496703
20:06:20|0.03496703
20:06:20|0.03497401
20:06:21|0.03497401
20:06:22|0.03497401
20:06:23|0.03497401
20:06:24|0.03497401
20:06:26|0.03497401
20:06:27|0.03496782
20:06:28|0.03496782
20:06:28|0.03496782
20:06:30|0.03496782
20:06:30|0.03496782
20:06:31|0.03496782
20:06:32|0.03496782
20:06:33|0.03496782
20:06:34|0.03496702
20:06:35|0.03497749
20:06:37|0.03497351
20:06:38|0.03497351
20:06:39|0.03497422
20:06:40|0.03497422
20:06:41|0.03496424
20:06:42|0.03496424
20:06:43|0.03495279
20:06:44|0.03495279
20:06:45|0.03495264
20:06:46|0.03494931
20:06:47|0.03494931
20:06:48|0.03494846
20:06:50|0.03494846
20:06:50|0.03494846
20:06:51|0.03494846
20:06:52|0.03494846
20:06:53|0.03494846
20:06:54|0.03494846
20:06:55|0.0349547
20:06:56|0.0349547
20:06:57|0.0349547
20:06:58|0.0349547
20:06:59|0.0349547
20:07:00|0.0349547
20:07:02|0.0349547
20:07:02|0.03495399
20:07:03|0.03495399
20:07:04|0.03495399
20:07:05|0.03495399
20:07:06|0.03495399
20:07:07|0.03495399
20:07:09|0.03495399
20:07:10|0.03497001
20:07:10|0.03497001
20:07:12|0.03497001
20:07:12|0.03497001
20:07:13|0.03497001
20:07:14|0.03497001
20:07:16|0.03497001
20:07:16|0.03497001
20:07:17|0.03497001
20:07:18|0.03497001
20:07:20|0.03497001
20:07:20|0.03497001
20:07:21|0.03497001
20:07:23|0.03497001
20:07:24|0.03497001
20:07:25|0.03497001
20:07:26|0.03497001
20:07:27|0.03497001
20:07:28|0.03497001
20:07:29|0.03498448
20:07:30|0.03498448
20:07:31|0.03498448
20:07:32|0.03498446
20:07:33|0.03498742
20:07:34|0.03498796
20:07:35|0.03498796
20:07:36|0.03498796
20:07:38|0.03498796
20:07:38|0.03498796
20:07:39|0.03499495
20:07:40|0.03499495
20:07:42|0.03500032
20:07:42|0.03500032
20:07:44|0.03501056
20:07:45|0.03500153
20:07:46|0.03501845
20:07:47|0.03502
20:07:49|0.03500512
20:07:49|0.03500512
20:07:50|0.03500512
20:07:51|0.03500512
20:07:52|0.03500512
20:07:54|0.03500517
20:07:54|0.03500517
20:07:55|0.03500517
20:07:57|0.03500517
20:07:58|0.03501999
20:07:58|0.03501999
20:07:59|0.03501999
20:08:01|0.03501999
20:08:02|0.03501999
20:08:02|0.03500518
20:08:04|0.03500518
20:08:05|0.0350193
20:08:05|0.0350193
20:08:07|0.0350193
20:08:08|0.03501932
20:08:08|0.03501932
20:08:09|0.03501932
20:08:11|0.03501932
20:08:12|0.03501932
20:08:13|0.03501932
20:08:13|0.03501932
20:08:15|0.03501932
20:08:16|0.03501932
20:08:17|0.03501932
20:08:17|0.03501932
20:08:18|0.03501935
20:08:19|0.03501935
20:08:21|0.03501935
20:08:21|0.03501935
20:08:23|0.03501937
20:08:23|0.03500541
20:08:25|0.03500541
20:08:25|0.03500541
20:08:26|0.03500541
20:08:28|0.03500541
20:08:29|0.03500541
20:08:29|0.03500512
20:08:30|0.03500512
20:08:31|0.03500512
20:08:32|0.03500512
20:08:34|0.03500512
20:08:34|0.03500512
20:08:35|0.03500512
20:08:36|0.03500512
20:08:39|0.03500513
20:08:40|0.03500513
20:08:41|0.03500513
20:08:42|0.03500355
20:08:43|0.03500355
20:08:44|0.03500355
20:08:45|0.03500355
20:08:47|0.03500513
20:08:47|0.03500513
20:08:48|0.03500385
20:08:50|0.03500385
20:08:51|0.03500385
20:08:51|0.03500385
20:08:53|0.03500385
20:08:54|0.03498794
20:08:55|0.03498794
20:08:56|0.03498794
20:08:57|0.03498794
20:08:58|0.03498794
20:08:59|0.03498794
20:09:00|0.03498794
20:09:01|0.03498794
20:09:02|0.03498794
20:09:03|0.03498794
20:09:04|0.03498794
20:09:05|0.03498794
20:09:06|0.03498794
20:09:07|0.03498794
20:09:08|0.03498794
20:09:09|0.03498794
20:09:11|0.03498794
20:09:11|0.03498794
20:09:13|0.03498794
20:09:13|0.03498794
20:09:14|0.03498098
20:09:15|0.03498098
20:09:16|0.03498098
20:09:17|0.03498098
20:09:18|0.03498098
20:09:19|0.03498098
20:09:20|0.03498098
20:09:21|0.03498098
20:09:22|0.03498098
20:09:23|0.03498098
20:09:24|0.03498098
20:09:25|0.03498098
20:09:27|0.03498098
20:09:27|0.03498098
20:09:29|0.0349929
20:09:29|0.0349929
20:09:30|0.0349929
20:09:31|0.0349929
20:09:32|0.0349929
20:09:33|0.0349929
20:09:34|0.0349929
20:09:35|0.0349929
20:09:36|0.0349929
20:09:38|0.0349929
20:09:38|0.0349929
20:09:39|0.0349929
20:09:40|0.03499146
20:09:42|0.03499146
20:09:42|0.03499146
20:09:43|0.03499146
20:09:45|0.03499146
20:09:45|0.03499146
20:09:46|0.03499146
20:09:48|0.03499146
20:09:49|0.03499146
20:09:50|0.03499295
20:09:51|0.03499495
20:09:51|0.03499495
20:09:53|0.03499495
20:09:54|0.03499495
20:09:55|0.03499495
20:09:55|0.03499495
20:09:57|0.03499495
20:09:58|0.0349984
20:09:59|0.0349984
20:10:00|0.0349984
20:10:01|0.0349984
20:10:01|0.0349984
20:10:03|0.0349984
20:10:04|0.0349984
20:10:05|0.0349984
20:10:06|0.0349984
20:10:07|0.0349984
20:10:08|0.0349984
20:10:08|0.0349984
20:10:10|0.0349984
20:10:11|0.0349984
20:10:11|0.0349984
20:10:12|0.0349984
20:10:14|0.0349984
20:10:15|0.0349984
20:10:16|0.0349984
20:10:17|0.0349984
20:10:17|0.0349984
20:10:18|0.0349984
20:10:20|0.0349984
20:10:20|0.0349984
20:10:21|0.0349984
20:10:22|0.0349984
20:10:23|0.0349984
20:10:25|0.0349984
20:10:26|0.0349984
20:10:27|0.0349984
20:10:27|0.0349984
20:10:28|0.0349984
20:10:30|0.0349984
20:10:30|0.0349984
20:10:31|0.0349984
20:10:33|0.0349984
20:10:34|0.03499842
20:10:35|0.03499842
20:10:35|0.03499842
20:10:36|0.03499842
20:10:37|0.03499842
20:10:39|0.03499842
20:10:41|0.03499842
20:10:41|0.03499842
20:10:43|0.03499842
20:10:44|0.03499842
20:10:45|0.03499842
20:10:45|0.03500497
20:10:46|0.03500497
20:10:47|0.03500497
20:10:49|0.03500497
20:10:50|0.03500497
20:10:51|0.03500497
20:10:52|0.03501986
20:10:53|0.03501986
20:10:53|0.03501999
20:10:54|0.03501999
20:10:55|0.03501999
20:10:57|0.03501999
20:10:58|0.03501999
20:10:59|0.03501999
20:10:59|0.03501761
20:11:00|0.03501761
20:11:02|0.03501761
20:11:03|0.03501761
20:11:03|0.03501761
20:11:04|0.03501761
20:11:05|0.03501761
20:11:07|0.03501761
20:11:07|0.03501761
20:11:09|0.03501761
20:11:10|0.03501761
20:11:10|0.03501062
20:11:12|0.03501062
20:11:12|0.03501062
20:11:14|0.03501062
20:11:15|0.03501008
20:11:16|0.03501008
20:11:16|0.03501008
20:11:17|0.03501008
20:11:19|0.03501008
20:11:20|0.03501008
20:11:21|0.03501008
20:11:21|0.03501008
20:11:22|0.03501008
20:11:24|0.03501008
20:11:25|0.03501008
20:11:26|0.03501008
20:11:26|0.03501008
20:11:27|0.03501008
20:11:28|0.03501007
20:11:30|0.03501007
20:11:31|0.03501007
20:11:32|0.03501007
20:11:33|0.03501007
20:11:34|0.03501007
20:11:35|0.03501007
20:11:36|0.03501007
20:11:37|0.03501007
20:11:38|0.03501007
20:11:39|0.03501007
20:11:40|0.03501007
20:11:41|0.03499337
20:11:42|0.03499337
20:11:43|0.03499761
20:11:44|0.03499761
20:11:45|0.03499761
20:11:46|0.03500888
20:11:47|0.03500888
20:11:48|0.03500888
20:11:49|0.03500888
20:11:50|0.03500888
20:11:51|0.03500888
20:11:52|0.03500888
20:11:53|0.03500888
20:11:54|0.03500888
20:11:55|0.03500888
20:11:56|0.03499761
20:11:57|0.03499761
20:11:58|0.03499761
20:11:59|0.03499002
20:12:00|0.03499002
20:12:01|0.03499002
20:12:02|0.03498443
20:12:03|0.03498443
20:12:04|0.03498443
20:12:05|0.03498443
20:12:06|0.03497661
20:12:07|0.03497661
20:12:08|0.03497661
20:12:09|0.03497661
20:12:10|0.03497661
20:12:11|0.03497661
20:12:12|0.03497661
20:12:13|0.03497661
20:12:14|0.03497661
20:12:15|0.03497661
20:12:16|0.03497661
20:12:17|0.03497661
20:12:18|0.03497661
20:12:19|0.03497661
20:12:20|0.03497661
20:12:21|0.03497661
20:12:22|0.03497661
20:12:23|0.03497661
20:12:24|0.03497661
20:12:25|0.03497661
20:12:26|0.03497661
20:12:27|0.03498176
20:12:28|0.03498176
20:12:29|0.03498176
20:12:30|0.03498176
20:12:31|0.03498176
20:12:32|0.03498176
20:12:33|0.03498176
20:12:34|0.03498176
20:12:35|0.03498176
20:12:36|0.03498176
20:12:37|0.03498176
20:12:38|0.03498176
20:12:39|0.03498176
20:12:40|0.03498176
20:12:42|0.03498176
20:12:42|0.03497002
20:12:43|0.03497002
20:12:44|0.03497002
20:12:45|0.03497002
20:12:47|0.03497002
20:12:47|0.03497002
20:12:49|0.03497002
20:12:50|0.03497002
20:12:51|0.03497002
20:12:52|0.03497002
20:12:53|0.03497002
20:12:54|0.03497002
20:12:55|0.03497002
20:12:56|0.03497002
20:12:57|0.03497002
20:12:58|0.03497002
20:12:59|0.03497002
20:13:00|0.03497002
20:13:01|0.03497002
20:13:02|0.03497002
20:13:03|0.03497002
20:13:04|0.03497002
20:13:05|0.03497002
20:13:06|0.03497002
20:13:07|0.03497002
20:13:08|0.03496
20:13:09|0.03496
20:13:10|0.03496
20:13:11|0.03496
20:13:12|0.03496
20:13:13|0.03494935
20:13:14|0.03493889
20:13:15|0.03495191
20:13:16|0.03495188
20:13:17|0.03495188
20:13:18|0.03495188
20:13:19|0.03495188
20:13:20|0.03493889
20:13:21|0.03492843
20:13:22|0.03492843
20:13:23|0.03492843
20:13:24|0.03492843
20:13:25|0.03492843
20:13:26|0.03492843
20:13:27|0.03492843
20:13:28|0.03492841
20:13:29|0.03492841
20:13:30|0.03492841
20:13:31|0.03492841
20:13:32|0.03492841
20:13:33|0.03492841
20:13:34|0.03492841
20:13:35|0.03492841
20:13:36|0.03492841
20:13:37|0.03492841
20:13:38|0.03492841
20:13:39|0.03492841
20:13:40|0.03492841
20:13:41|0.0349155
20:13:42|0.0349155
20:13:44|0.0349155
20:13:45|0.0349316
20:13:46|0.034918
20:13:47|0.034918
20:13:48|0.034918
20:13:49|0.034918
20:13:50|0.034918
20:13:51|0.034918
20:13:52|0.034918
20:13:53|0.034918
20:13:54|0.034918
20:13:55|0.034918
20:13:56|0.034918
20:13:57|0.034918
20:13:58|0.034918
20:13:59|0.034918
20:14:01|0.03493875
20:14:01|0.03493875
20:14:02|0.03493875
20:14:03|0.03493875
20:14:04|0.03492187
20:14:05|0.03492187
20:14:06|0.03492187
20:14:07|0.03492187
20:14:09|0.03493708
20:14:09|0.03493708
20:14:10|0.03493708
20:14:11|0.03492219
20:14:12|0.03492046
20:14:13|0.03492046
20:14:15|0.03492046
20:14:16|0.03492046
20:14:16|0.03492046
20:14:18|0.03493677
20:14:18|0.03493677
20:14:19|0.03493677
20:14:21|0.03493677
20:14:22|0.03493677
20:14:23|0.03493476
20:14:24|0.03493476
20:14:24|0.03493476
20:14:26|0.03493124
20:14:27|0.03493124
20:14:28|0.03493124
20:14:29|0.03493124
20:14:29|0.03493124
20:14:31|0.03493124
20:14:32|0.03493124
20:14:32|0.03493124
20:14:33|0.03493124
20:14:35|0.03493124
20:14:35|0.03493124
20:14:36|0.03493124
20:14:38|0.03493124
20:14:39|0.03493124
20:14:40|0.03493124
20:14:41|0.03493124
20:14:42|0.03493124
20:14:43|0.03493124
20:14:45|0.03493124
20:14:46|0.03493124
20:14:47|0.03492844
20:14:47|0.03492844
20:14:49|0.03492844
20:14:49|0.03492844
20:14:51|0.03492844
20:14:51|0.03492844
20:14:52|0.03492844
20:14:54|0.03492844
20:14:55|0.03493426
20:14:56|0.03493426
20:14:57|0.03493426
20:14:58|0.03493426
20:14:59|0.03493426
20:15:00|0.03493426
20:15:01|0.03493426
20:15:02|0.03493426
20:15:03|0.03493426
20:15:04|0.03493426
20:15:05|0.03493426
20:15:06|0.03493426
20:15:07|0.03493426
20:15:08|0.03493426
20:15:09|0.03493426
20:15:10|0.03493426
20:15:11|0.03493426
20:15:13|0.03493426
20:15:13|0.03493426
20:15:14|0.03493426
20:15:15|0.03493426
20:15:16|0.03493426
20:15:17|0.03493426
20:15:18|0.03493426
20:15:19|0.03493426
20:15:21|0.03493426
20:15:21|0.03493426
20:15:22|0.0349206
20:15:23|0.0349206
20:15:24|0.0349206
20:15:25|0.0349206
20:15:27|0.03490944
20:15:27|0.03490944
20:15:28|0.03490944
20:15:29|0.03490944
20:15:30|0.03490944
20:15:31|0.03490944
20:15:32|0.03490944
20:15:33|0.03490944
20:15:34|0.03490944
20:15:35|0.03490944
20:15:36|0.03490944
20:15:37|0.03490944
20:15:39|0.03490944
20:15:39|0.03490944
20:15:41|0.03490944
20:15:41|0.03490944
20:15:42|0.03490943
20:15:43|0.03490943
20:15:44|0.0349062
20:15:46|0.0349062
20:15:47|0.0349062
20:15:48|0.0349062
20:15:50|0.0349062
20:15:51|0.0349062
20:15:52|0.03490942
20:15:52|0.03490942
20:15:53|0.03490942
20:15:54|0.03490942
20:15:55|0.03490942
20:15:56|0.03490942
20:15:58|0.03490942
20:15:58|0.0349062
20:15:59|0.0349062
20:16:00|0.0349062
20:16:01|0.03490024
20:16:02|0.03490024
20:16:03|0.03488665
20:16:04|0.03488666
20:16:06|0.03488666
20:16:06|0.03488666
20:16:07|0.03488666
20:16:08|0.03488666
20:16:09|0.03488666
20:16:11|0.03488666
20:16:12|0.03488666
20:16:13|0.03488289
20:16:13|0.03488289
20:16:15|0.03488289
20:16:16|0.03488289
20:16:17|0.03488289
20:16:18|0.03486943
20:16:18|0.03486315
20:16:20|0.03486315
20:16:20|0.03486315
20:16:22|0.03486315
20:16:23|0.03486248
20:16:24|0.03486248
20:16:25|0.03486293
20:16:26|0.03486293
20:16:27|0.03486293
20:16:28|0.03486293
20:16:29|0.03486293
20:16:30|0.03486293
20:16:31|0.03486293
20:16:32|0.03486293
20:16:33|0.03484289
20:16:34|0.03485104
20:16:35|0.03485104
20:16:36|0.03485104
20:16:37|0.03485164
20:16:39|0.03485164
20:16:39|0.03485164
20:16:40|0.03485164
20:16:41|0.03485164
20:16:42|0.03485164
20:16:43|0.03485164
20:16:44|0.0348171
20:16:46|0.03482308
20:16:47|0.03482308
20:16:49|0.03482308
20:16:49|0.03482308
20:16:51|0.03482308
20:16:51|0.03482308
20:16:52|0.03482308
20:16:53|0.03482308
20:16:55|0.03482308
20:16:56|0.03482306
20:16:57|0.03482306
20:16:58|0.03482
20:16:59|0.03482
20:17:00|0.03482
20:17:01|0.03482
20:17:02|0.03482298
20:17:03|0.03481255
20:17:04|0.03481255
20:17:05|0.03481255
20:17:06|0.03481255
20:17:07|0.03481255
20:17:08|0.03481255
20:17:09|0.03481255
20:17:10|0.03481224
20:17:11|0.03481224
20:17:12|0.03481224
20:17:13|0.03482
20:17:14|0.03482
20:17:15|0.03482
20:17:16|0.03482
20:17:17|0.03482056
20:17:18|0.03482056
20:17:19|0.03482056
20:17:20|0.03482056
20:17:21|0.03482056
20:17:22|0.03482056
20:17:23|0.03482056
20:17:24|0.03482056
20:17:25|0.03482056
20:17:26|0.03482056
20:17:27|0.03482056
20:17:28|0.03482056
20:17:29|0.03482056
20:17:30|0.03482056
20:17:31|0.03482056
20:17:32|0.03482056
20:17:33|0.03482056
20:17:34|0.03482056
20:17:35|0.03482381
20:17:36|0.03482381
20:17:37|0.03482381
20:17:38|0.03482381
20:17:39|0.03482381
20:17:40|0.03482381
20:17:41|0.03483328
20:17:42|0.03483328
20:17:43|0.03483328
20:17:44|0.03483328
20:17:45|0.03483328
20:17:46|0.03483328
20:17:48|0.03483328
20:17:49|0.03483328
20:17:50|0.03483328
20:17:51|0.03483328
20:17:52|0.03483328
20:17:53|0.03483328
20:17:53|0.03484569
20:17:55|0.03484569
20:17:56|0.03484569
20:17:57|0.03484569
20:17:58|0.03484569
20:17:59|0.03484569
20:18:00|0.03484569
20:18:01|0.03484569
20:18:02|0.03484569
20:18:03|0.03484569
20:18:04|0.03484569
20:18:05|0.03484569
20:18:06|0.03484569
20:18:07|0.03484569
20:18:08|0.03484569
20:18:09|0.03484569
20:18:10|0.03484569
20:18:11|0.03484569
20:18:12|0.03484569
20:18:13|0.03484569
20:18:15|0.03484569
20:18:16|0.03484569
20:18:16|0.03484569
20:18:18|0.03484569
20:18:18|0.03484569
20:18:19|0.03484569
20:18:20|0.03484569
20:18:22|0.03484569
20:18:22|0.03484569
20:18:23|0.03484569
20:18:24|0.03484144
20:18:26|0.03484144
20:18:26|0.03484144
20:18:27|0.03484151
20:18:28|0.03484151
20:18:30|0.03484151
20:18:31|0.03484151
20:18:31|0.03484151
20:18:33|0.03484151
20:18:33|0.03484151
20:18:34|0.03484151
20:18:35|0.03484151
20:18:37|0.03484151
20:18:37|0.03484151
20:18:38|0.03484151
20:18:39|0.03484151
20:18:41|0.03484151
20:18:42|0.03484151
20:18:42|0.03484151
20:18:44|0.03484151
20:18:45|0.03484151
20:18:45|0.03484151
20:18:46|0.03484151
20:18:48|0.03484151
20:18:49|0.03484151
20:18:50|0.03484151
20:18:51|0.03484151
20:18:52|0.03484151
20:18:54|0.03484151
20:18:54|0.03484151
20:18:55|0.03484151
20:18:57|0.03484151
20:18:57|0.03484151
20:18:59|0.03484151
20:18:59|0.03484151
20:19:01|0.03484152
20:19:02|0.03484152
20:19:03|0.03484152
20:19:04|0.03484152
20:19:05|0.03484152
20:19:06|0.03484152
20:19:07|0.03484569
20:19:08|0.03484151
20:19:09|0.03484151
20:19:10|0.03484151
20:19:11|0.03484151
20:19:12|0.03484151
20:19:13|0.03482424
20:19:14|0.03482424
20:19:15|0.03482424
20:19:16|0.03482424
20:19:17|0.03482424
20:19:18|0.03483091
20:19:19|0.03483091
20:19:20|0.03483091
20:19:21|0.03483091
20:19:22|0.03483091
20:19:23|0.03483091
20:19:24|0.03481431
20:19:26|0.03481431
20:19:26|0.03481431
20:19:27|0.03481434
20:19:28|0.03481434
20:19:29|0.03481434
20:19:30|0.03481434
20:19:31|0.03481434
20:19:32|0.03481434
20:19:33|0.03481434
20:19:34|0.03481435
20:19:36|0.03481435
20:19:36|0.0348
20:19:37|0.0348
20:19:38|0.0348
20:19:39|0.0348
20:19:40|0.0348
20:19:42|0.0348
20:19:42|0.0348
20:19:43|0.0348
20:19:45|0.0348
20:19:45|0.0348
20:19:46|0.0348
20:19:47|0.0348
20:19:49|0.0348
20:19:51|0.0348
20:19:52|0.0348
20:19:53|0.03480316
20:19:54|0.03480316
20:19:55|0.03480316
20:19:56|0.03480316
20:19:57|0.03480316
20:19:59|0.03480316
20:19:59|0.03480316
20:20:00|0.03480316
20:20:01|0.03480316
20:20:02|0.03480316
20:20:04|0.03480316
20:20:05|0.03480316
20:20:06|0.03480316
20:20:07|0.03480316
20:20:08|0.03480316
20:20:09|0.03480316
20:20:10|0.03480316
20:20:11|0.03480316
20:20:12|0.03480316
20:20:13|0.03480316
20:20:14|0.03480316
20:20:15|0.03480316
20:20:16|0.03480316
20:20:17|0.03480316
20:20:18|0.03480316
20:20:20|0.03480316
20:20:20|0.03479
20:20:21|0.03479
20:20:22|0.03479
20:20:23|0.03479
20:20:24|0.03479
20:20:25|0.03479
20:20:27|0.03479
20:20:27|0.03479
20:20:28|0.03479
20:20:29|0.03479
20:20:31|0.03479
20:20:31|0.03479
20:20:33|0.03479
20:20:34|0.03479
20:20:35|0.03479
20:20:35|0.03479
20:20:36|0.03479
20:20:38|0.03479
20:20:38|0.03479
20:20:39|0.03479
20:20:41|0.03479
20:20:41|0.03479
20:20:42|0.03478
20:20:43|0.03478
20:20:45|0.03478
20:20:45|0.03478
20:20:46|0.03478
20:20:47|0.03478
20:20:48|0.03478
20:20:49|0.03478
20:20:51|0.03478
20:20:52|0.03478
20:20:53|0.03478
20:20:54|0.03478
20:20:55|0.03478
20:20:56|0.03478
20:20:57|0.03478
20:20:58|0.03478
20:20:59|0.03478
20:21:00|0.03478
20:21:01|0.03478
20:21:02|0.03479
20:21:03|0.03479
20:21:04|0.03479
20:21:05|0.03479
20:21:07|0.03478924
20:21:07|0.03478924
20:21:08|0.03478924
20:21:09|0.03478924
20:21:11|0.03478924
20:21:11|0.03478924
20:21:12|0.03478924
20:21:13|0.03478924
20:21:14|0.0347962
20:21:15|0.0347962
20:21:17|0.0347962
20:21:18|0.0347962
20:21:18|0.0347962
20:21:20|0.03478998
20:21:21|0.03478998
20:21:21|0.03478998
20:21:23|0.03478998
20:21:23|0.03478998
20:21:24|0.03478998
20:21:26|0.03480625
20:21:27|0.03480625
20:21:28|0.03480625
20:21:28|0.03480625
20:21:29|0.03480625
20:21:30|0.03480625
20:21:32|0.03480625
20:21:34|0.03480625
20:21:35|0.03480625
20:21:35|0.03480625
20:21:36|0.03480625
20:21:37|0.03480625
20:21:39|0.03480625
20:21:40|0.03480625
20:21:40|0.03480625
20:21:42|0.03480625
20:21:43|0.03483642
20:21:44|0.03483642
20:21:45|0.03481452
20:21:46|0.03481448
20:21:47|0.03481448
20:21:48|0.03481448
20:21:49|0.03481448
20:21:50|0.03481448
20:21:52|0.03481448
20:21:53|0.03481448
20:21:54|0.03481448
20:21:55|0.03481448
20:21:56|0.03480666
20:21:57|0.03480666
20:21:58|0.03480666
20:21:59|0.03480666
20:22:00|0.03480666
20:22:01|0.03480666
20:22:02|0.03480666
20:22:03|0.03480666
20:22:04|0.03480666
20:22:05|0.03479466
20:22:06|0.03480666
20:22:07|0.03480666
20:22:08|0.03480666
20:22:09|0.03480666
20:22:10|0.03480666
20:22:11|0.03480666
20:22:13|0.03480666
20:22:13|0.03480666
20:22:14|0.03480666
20:22:15|0.03480666
20:22:16|0.03480666
20:22:18|0.03480666
20:22:19|0.03480666
20:22:20|0.03480666
20:22:21|0.03481703
20:22:22|0.03481703
20:22:23|0.03481696
20:22:24|0.03481696
20:22:25|0.03481696
20:22:26|0.03481696
20:22:27|0.03481696
20:22:28|0.03481696
20:22:29|0.03481466
20:22:30|0.03481466
20:22:31|0.03477823
20:22:32|0.03477823
20:22:33|0.03477883
20:22:34|0.03477883
20:22:35|0.03477883
20:22:36|0.03477883
20:22:37|0.03477883
20:22:38|0.03477883
20:22:39|0.03480039
20:22:40|0.03480039
20:22:41|0.03480039
20:22:42|0.03480039
20:22:43|0.03480039
20:22:44|0.03480648
20:22:45|0.03480648
20:22:46|0.03480648
20:22:47|0.03480648
20:22:48|0.03480648
20:22:49|0.03480648
20:22:50|0.03480648
20:22:51|0.03480648
20:22:53|0.03480648
20:22:54|0.03480648
20:22:55|0.03480648
20:22:55|0.03482044
20:22:56|0.03482044
20:22:58|0.03482044
20:22:59|0.03482044
20:23:00|0.03482044
20:23:01|0.03482044
20:23:02|0.03482044
20:23:03|0.03481412
20:23:04|0.03482045
20:23:05|0.03482045
20:23:06|0.03482045
20:23:07|0.03481411
20:23:08|0.03481411
20:23:09|0.03481411
20:23:10|0.03481411
20:23:11|0.03480948
20:23:12|0.03480948
20:23:13|0.03480948
20:23:14|0.03479623
20:23:15|0.03479623
20:23:16|0.03479623
20:23:18|0.03479623
20:23:18|0.03479623
20:23:19|0.03479623
20:23:20|0.03479623
20:23:21|0.03479623
20:23:22|0.03479623
20:23:23|0.03479623
20:23:25|0.03479623
20:23:25|0.03479623
20:23:26|0.03479623
20:23:27|0.03479623
20:23:28|0.03479623
20:23:29|0.03479623
20:23:31|0.03479623
20:23:31|0.03479623
20:23:32|0.03479622
20:23:33|0.03479622
20:23:34|0.03479622
20:23:36|0.03479402
20:23:36|0.03479402
20:23:37|0.03479378
20:23:38|0.03479378
20:23:39|0.03479623
20:23:40|0.03479623
20:23:41|0.03479623
20:23:42|0.03479623
20:23:44|0.03479623
20:23:44|0.03479623
20:23:46|0.03479623
20:23:46|0.03479623
20:23:47|0.03479619
20:23:49|0.03479619
20:23:49|0.03479619
20:23:50|0.03479619
20:23:51|0.03479619
20:23:53|0.03479619
20:23:54|0.03479623
20:23:55|0.03479623
20:23:56|0.03479623
20:23:57|0.03479623
20:23:58|0.03479623
20:23:59|0.03479623
20:24:00|0.03479623
20:24:01|0.03479623
20:24:03|0.03479623
20:24:03|0.03479623
20:24:04|0.03479623
20:24:05|0.03479623
20:24:07|0.03479623
20:24:07|0.03479623
20:24:08|0.03479623
20:24:09|0.03479623
20:24:10|0.03479623
20:24:11|0.03479623
20:24:12|0.03479623
20:24:13|0.03479623
20:24:14|0.03479623
20:24:16|0.03479623
20:24:17|0.03479623
20:24:18|0.03479623
20:24:19|0.03479623
20:24:20|0.03479623
20:24:21|0.03479623
20:24:22|0.03478453
20:24:23|0.03478453
20:24:24|0.03478453
20:24:25|0.03478453
20:24:26|0.03478453
20:24:27|0.03478453
20:24:28|0.03478453
20:24:29|0.03478453
20:24:30|0.03478453
20:24:31|0.03478453
20:24:32|0.03478453
20:24:33|0.03478453
20:24:35|0.03478453
20:24:35|0.03478453
20:24:36|0.03478453
20:24:37|0.03478453
20:24:39|0.03478453
20:24:39|0.03480645
20:24:40|0.03480645
20:24:42|0.03480645
20:24:43|0.03478369
20:24:43|0.03478369
20:24:44|0.03478369
20:24:46|0.03478369
20:24:46|0.03478369
20:24:48|0.03478369
20:24:48|0.03478369
20:24:49|0.03478369
20:24:51|0.03478369
20:24:52|0.03478369
20:24:52|0.03478369
20:24:54|0.03478369
20:24:55|0.03478369
20:24:56|0.03478369
20:24:58|0.03478369
20:24:59|0.03478369
20:25:00|0.03478369
20:25:01|0.03478369
20:25:02|0.03478369
20:25:03|0.03478369
20:25:05|0.03478369
20:25:05|0.03478369
20:25:07|0.03478369
20:25:07|0.03478369
20:25:08|0.03478369
20:25:10|0.03478369
20:25:10|0.03478369
20:25:11|0.03478369
20:25:12|0.03478369
20:25:13|0.03478369
20:25:15|0.03478369
20:25:16|0.03478369
20:25:16|0.03478369
20:25:17|0.03478369
20:25:18|0.03478369
20:25:20|0.03478369
20:25:21|0.03478369
20:25:21|0.03478369
20:25:23|0.03478369
20:25:24|0.03478369
20:25:25|0.03478369
20:25:26|0.03478369
20:25:27|0.03478369
20:25:28|0.03475002
20:25:29|0.03475002
20:25:30|0.03475002
20:25:30|0.03475002
20:25:31|0.03475002
20:25:32|0.03475002
20:25:34|0.03477002
20:25:35|0.03476932
20:25:36|0.03476932
20:25:36|0.03476932
20:25:38|0.03476932
20:25:39|0.03476932
20:25:39|0.03476164
20:25:40|0.03476164
20:25:42|0.03476164
20:25:42|0.03476164
20:25:43|0.03476164
20:25:45|0.03476164
20:25:46|0.03476164
20:25:47|0.03476924
20:25:48|0.03476924
20:25:49|0.03476924
20:25:50|0.03476924
20:25:51|0.03476924
20:25:52|0.03476924
20:25:53|0.03476924
20:25:54|0.03476924
20:25:56|0.03476924
20:25:57|0.03476924
20:25:57|0.03476924
20:25:58|0.03476924
20:25:59|0.03476924
20:26:01|0.03476924
20:26:01|0.03476924
20:26:03|0.03476924
20:26:03|0.03476924
20:26:04|0.03476924
20:26:07|0.03476924
20:26:08|0.03476924
20:26:09|0.03476924
20:26:09|0.03476924
20:26:11|0.03476924
20:26:12|0.03476924
20:26:12|0.03476924
20:26:13|0.03476924
20:26:15|0.03476924
20:26:15|0.03476924
20:26:16|0.03476924
20:26:17|0.03476924
20:26:19|0.03476924
20:26:20|0.03476924
20:26:21|0.03476924
20:26:22|0.03476924
20:26:23|0.03476924
20:26:24|0.03476924
20:26:25|0.03476924
20:26:26|0.0347614
20:26:27|0.0347614
20:26:28|0.0347614
20:26:28|0.0347614
20:26:29|0.0347614
20:26:31|0.0347614
20:26:32|0.0347614
20:26:32|0.0347614
20:26:34|0.0347614
20:26:35|0.0347614
20:26:35|0.0347614
20:26:36|0.0347614
20:26:38|0.0347614
20:26:38|0.0347614
20:26:40|0.0347614
20:26:40|0.0347614
20:26:42|0.0347614
20:26:43|0.0347614
20:26:43|0.0347614
20:26:45|0.0347614
20:26:46|0.0347614
20:26:47|0.0347614
20:26:48|0.0347614
20:26:49|0.0347614
20:26:50|0.0347614
20:26:51|0.0347614
20:26:52|0.0347614
20:26:53|0.0347614
20:26:54|0.0347614
20:26:55|0.0347614
20:26:56|0.0347614
20:26:57|0.0347614
20:26:58|0.0347614
20:26:59|0.03477698
20:27:00|0.03477698
20:27:01|0.03477698
20:27:02|0.03477698
20:27:03|0.03477698
20:27:04|0.03477698
20:27:05|0.03478202
20:27:06|0.03478202
20:27:07|0.03478202
20:27:09|0.03478202
20:27:09|0.03478202
20:27:12|0.03478202
20:27:12|0.03478202
20:27:14|0.03478244
20:27:14|0.03478244
20:27:15|0.03478244
20:27:16|0.03478244
20:27:17|0.03478244
20:27:19|0.03478244
20:27:19|0.03478244
20:27:21|0.03478244
20:27:21|0.03478244
20:27:23|0.03476327
20:27:23|0.03476327
20:27:24|0.03476327
20:27:25|0.03476327
20:27:26|0.03476327
20:27:28|0.03476327
20:27:28|0.03476327
20:27:29|0.03476327
20:27:31|0.0347959
20:27:31|0.03479757
20:27:33|0.03479757
20:27:34|0.03479757
20:27:34|0.03479757
20:27:36|0.03479757
20:27:36|0.03479757
20:27:37|0.03479757
20:27:40|0.03479757
20:27:41|0.03479757
20:27:41|0.03479757
20:27:42|0.03479757
20:27:43|0.03479757
20:27:44|0.03479757
20:27:45|0.03479757
20:27:47|0.03479757
20:27:47|0.03479757
20:27:48|0.03479757
20:27:49|0.03479757
20:27:50|0.03479757
20:27:51|0.03479757
20:27:52|0.03479757
20:27:54|0.03480649
20:27:55|0.03480649
20:27:55|0.03480649
20:27:57|0.03480649
20:27:58|0.03480649
20:27:59|0.03480649
20:28:01|0.03480649
20:28:02|0.03480649
20:28:03|0.03480649
20:28:04|0.03480649
20:28:05|0.03480649
20:28:07|0.03480649
20:28:08|0.03480649
20:28:08|0.03480649
20:28:09|0.03480649
20:28:10|0.03480649
20:28:12|0.03480649
20:28:12|0.03480649
20:28:14|0.03480649
20:28:14|0.03480649
20:28:16|0.03480649
20:28:17|0.03480649
20:28:18|0.03480649
20:28:19|0.03480649
20:28:19|0.03480649
20:28:21|0.03480649
20:28:21|0.03480649
20:28:23|0.03480649
20:28:24|0.03480649
20:28:25|0.03480649
20:28:26|0.03480649
20:28:27|0.03480649
20:28:28|0.03480649
20:28:29|0.03480295
20:28:30|0.03480295
20:28:31|0.03480295
20:28:32|0.03480295
20:28:33|0.03480295
20:28:34|0.03480295
20:28:35|0.03479757
20:28:36|0.03480648
20:28:37|0.03480648
20:28:38|0.03480648
20:28:39|0.03480648
20:28:40|0.03480648
20:28:41|0.03480648
20:28:42|0.03480295
20:28:43|0.03480295
20:28:44|0.03480295
20:28:45|0.03480295
20:28:46|0.03480295
20:28:47|0.03480295
20:28:49|0.03480295
20:28:49|0.03479757
20:28:51|0.03479757
20:28:51|0.03479757
20:28:52|0.03479757
20:28:53|0.03479757
20:28:54|0.03479757
20:28:55|0.03479757
20:28:56|0.03479757
20:28:58|0.03479757
20:28:59|0.03479757
20:29:00|0.03479757
20:29:01|0.03479757
20:29:02|0.03479757
20:29:03|0.03479757
20:29:04|0.03479757
20:29:05|0.03479757
20:29:06|0.03479757
20:29:07|0.03479757
20:29:08|0.03479757
20:29:09|0.03479757
20:29:10|0.03479757
20:29:11|0.03479757
20:29:12|0.03479757
20:29:13|0.03479757
20:29:14|0.03479757
20:29:15|0.03479757
20:29:16|0.03479757
20:29:17|0.03479757
20:29:18|0.03479757
20:29:19|0.03479757
20:29:20|0.03479757
20:29:21|0.03479757
20:29:22|0.03479757
20:29:23|0.03479757
20:29:24|0.03479757
20:29:25|0.03478904
20:29:26|0.03478904
20:29:28|0.03478904
20:29:28|0.03478904
20:29:29|0.03478904
20:29:31|0.03478904
20:29:31|0.03479165
20:29:32|0.03479165
20:29:33|0.03479757
20:29:35|0.03479757
20:29:36|0.03479757
20:29:37|0.03479757
20:29:37|0.03479757
20:29:39|0.03479757
20:29:40|0.03479757
20:29:40|0.03479757
20:29:42|0.03479757
20:29:43|0.03479757
20:29:44|0.03479757
20:29:45|0.03479757
20:29:46|0.03479757
20:29:47|0.03479757
20:29:48|0.03479757
20:29:49|0.03479757
20:29:50|0.03479757
20:29:51|0.03479757
20:29:52|0.03479757
20:29:53|0.03479757
20:29:54|0.03479757
20:29:55|0.03479757
20:29:56|0.03479757
20:29:57|0.03479757
20:29:59|0.03479757
20:30:00|0.03479757
20:30:01|0.03479757
20:30:03|0.03479757
20:30:03|0.03479757
20:30:04|0.03479757
20:30:05|0.03479757
20:30:07|0.03481599
20:30:07|0.03481599
20:30:08|0.03481599
20:30:09|0.03481306
20:30:11|0.03481306
20:30:11|0.03481306
20:30:13|0.03481306
20:30:14|0.03481306
20:30:14|0.03481306
20:30:15|0.03481306
20:30:17|0.03481306
20:30:18|0.03481306
20:30:19|0.03481306
20:30:20|0.03481306
20:30:21|0.03481306
20:30:22|0.03481306
20:30:23|0.03481306
20:30:24|0.03481306
20:30:25|0.03481306
20:30:26|0.03481306
20:30:27|0.03481306
20:30:29|0.03481306
20:30:29|0.03481306
20:30:30|0.03481306
20:30:31|0.03478239
20:30:32|0.03478239
20:30:33|0.03478239
20:30:34|0.03478239
20:30:35|0.03478239
20:30:36|0.03478239
20:30:37|0.03478239
20:30:38|0.03478239
20:30:39|0.03478239
20:30:40|0.03478239
20:30:41|0.03478239
20:30:42|0.03478239
20:30:43|0.03478239
20:30:44|0.03478239
20:30:45|0.03478239
20:30:46|0.03478239
20:30:48|0.03478239
20:30:49|0.03478239
20:30:50|0.03478239
20:30:50|0.03478239
20:30:51|0.03478239
20:30:52|0.03478239
20:30:53|0.03478239
20:30:54|0.03478239
20:30:55|0.03478239
20:30:56|0.03478239
20:30:58|0.03478239
20:30:58|0.03478239
20:31:00|0.03478239
20:31:02|0.03478239
20:31:03|0.03478239
20:31:04|0.03478239
20:31:05|0.03478239
20:31:06|0.03478239
20:31:08|0.03478239
20:31:08|0.03478239
20:31:10|0.03478239
20:31:10|0.03478239
20:31:11|0.03478239
20:31:12|0.03478239
20:31:13|0.03478239
20:31:14|0.03478239
20:31:15|0.03478923
20:31:16|0.03478923
20:31:18|0.03478923
20:31:18|0.03478923
20:31:20|0.03478923
20:31:20|0.03478923
20:31:21|0.03478923
20:31:23|0.03478923
20:31:23|0.03478923
20:31:24|0.03478922
20:31:25|0.03478922
20:31:26|0.03478922
20:31:27|0.03478922
20:31:29|0.03478922
20:31:29|0.03478922
20:31:30|0.03478922
20:31:31|0.03478922
20:31:32|0.03478922
20:31:33|0.03478922
20:31:35|0.03478922
20:31:36|0.03478922
20:31:36|0.03478922
20:31:37|0.03478922
20:31:38|0.03478922
20:31:40|0.03478922
20:31:40|0.03478922
20:31:42|0.03478555
20:31:42|0.03478205
20:31:43|0.03478206
20:31:45|0.03478206
20:31:46|0.03478206
20:31:46|0.03478623
20:31:48|0.03478623
20:31:48|0.03478623
20:31:50|0.03478623
20:31:51|0.03478623
20:31:52|0.03478623
20:31:52|0.03478623
20:31:54|0.03478623
20:31:54|0.03478623
20:31:56|0.03478623
20:31:57|0.03478555
20:31:57|0.03478555
20:31:58|0.03478555
20:32:00|0.03478555
20:32:02|0.03478923
20:32:02|0.03480648
20:32:04|0.03480648
20:32:06|0.03480648
20:32:07|0.03480648
20:32:08|0.03480648
20:32:09|0.03480648
20:32:11|0.03479628
20:32:12|0.03479628
20:32:12|0.03479628
20:32:14|0.03479628
20:32:14|0.03479628
20:32:16|0.03479628
20:32:16|0.03479628
20:32:17|0.03479628
20:32:18|0.03479628
20:32:19|0.03479628
20:32:21|0.03479628
20:32:22|0.03479628
20:32:23|0.03479628
20:32:24|0.03480147
20:32:25|0.03480027
20:32:26|0.034816
20:32:26|0.03482036
20:32:28|0.03482036
20:32:28|0.03482036
20:32:30|0.03482036
20:32:31|0.03482036
20:32:32|0.03482036
20:32:32|0.03482036
20:32:34|0.03482036
20:32:35|0.03482036
20:32:35|0.03482036
20:32:36|0.03482036
20:32:37|0.03482036
20:32:38|0.03482036
20:32:39|0.03482036
20:32:41|0.03482036
20:32:42|0.03482036
20:32:43|0.03482036
20:32:44|0.03482036
20:32:45|0.03482036
20:32:46|0.03482036
20:32:47|0.03482036
20:32:48|0.03482036
20:32:49|0.03482036
20:32:50|0.03482412
20:32:51|0.03482412
20:32:52|0.03481364
20:32:53|0.03481364
20:32:54|0.03481364
20:32:55|0.03481364
20:32:56|0.03481364
20:32:57|0.03481364
20:32:58|0.03481364
20:32:59|0.03481364
20:33:00|0.03481364
20:33:01|0.03481708
20:33:03|0.03481708
20:33:04|0.03481708
20:33:05|0.03481708
20:33:06|0.03482108
20:33:07|0.03482108
20:33:08|0.03482109
20:33:10|0.03482109
20:33:11|0.03482109
20:33:11|0.03482109
20:33:12|0.03482242
20:33:14|0.03482242
20:33:15|0.03482242
20:33:16|0.03482242
20:33:17|0.03482242
20:33:18|0.03482242
20:33:18|0.03483075
20:33:20|0.03483075
20:33:20|0.03483075
20:33:22|0.03483075
20:33:23|0.03483075
20:33:23|0.03483075
20:33:25|0.03483075
20:33:25|0.03483075
20:33:26|0.03483075
20:33:28|0.03483075
20:33:29|0.03483075
20:33:29|0.0348228
20:33:30|0.0348228
20:33:32|0.0348228
20:33:32|0.0348228
20:33:33|0.0348228
20:33:34|0.0348228
20:33:35|0.0348228
20:33:37|0.0348228
20:33:38|0.0348228
20:33:39|0.0348228
20:33:40|0.0348228
20:33:41|0.03481597
20:33:42|0.03481597
20:33:43|0.03481359
20:33:44|0.03481359
20:33:45|0.03481359
20:33:46|0.03481359
20:33:47|0.03480338
20:33:48|0.03480338
20:33:49|0.03482373
20:33:50|0.03481744
20:33:51|0.03481744
20:33:52|0.03481744
20:33:53|0.03482184
20:33:54|0.03482184
20:33:55|0.03482184
20:33:56|0.03482184
20:33:57|0.03482184
20:33:58|0.03481415
20:33:59|0.03481415
20:34:00|0.03481415
20:34:01|0.03481415
20:34:02|0.03481415
20:34:04|0.03481415
20:34:05|0.03481415
20:34:05|0.03481415
20:34:07|0.03481415
20:34:07|0.03481415
20:34:08|0.03481415
20:34:09|0.03481415
20:34:11|0.03481415
20:34:11|0.03481415
20:34:13|0.03478813
20:34:13|0.03480995
20:34:15|0.03480995
20:34:16|0.03480995
20:34:16|0.03480995
20:34:18|0.03480995
20:34:19|0.03480995
20:34:19|0.03480995
20:34:20|0.03480995
20:34:21|0.03479272
20:34:22|0.03479272
20:34:24|0.03479272
20:34:25|0.03479272
20:34:26|0.03479272
20:34:27|0.03479272
20:34:29|0.03479272
20:34:29|0.03479272
20:34:31|0.03478924
20:34:32|0.03478924
20:34:33|0.03478924
20:34:34|0.03478924
20:34:35|0.03478924
20:34:36|0.03478924
20:34:37|0.03478924
20:34:39|0.03478924
20:34:39|0.03479273
20:34:40|0.03479273
20:34:41|0.03479273
20:34:43|0.03479273
20:34:43|0.03479273
20:34:44|0.03479272
20:34:45|0.03479272
20:34:46|0.03479272
20:34:48|0.03479253
20:34:48|0.03479253
20:34:49|0.03479253
20:34:50|0.03479274
20:34:51|0.03479274
20:34:52|0.03479274
20:34:53|0.03479274
20:34:55|0.03479274
20:34:55|0.03479274
20:34:56|0.03479274
20:34:57|0.03479274
20:34:58|0.03479274
20:34:59|0.03479274
20:35:00|0.03479274
20:35:01|0.03479274
20:35:03|0.03479274
20:35:05|0.0347995
20:35:06|0.03479164
20:35:07|0.03479164
20:35:08|0.03479164
20:35:09|0.03478893
20:35:10|0.03478378
20:35:11|0.03478378
20:35:13|0.03478378
20:35:14|0.03478378
20:35:15|0.03478378
20:35:16|0.03478378
20:35:16|0.03478378
20:35:17|0.03478885
20:35:19|0.03478885
20:35:19|0.03478378
20:35:20|0.03478378
20:35:21|0.03478378
20:35:22|0.03478378
20:35:23|0.03478264
20:35:25|0.03478264
20:35:25|0.03478264
20:35:26|0.03478264
20:35:27|0.03477497
20:35:28|0.03477497
20:35:29|0.03477497
20:35:30|0.03477497
20:35:31|0.03477497
20:35:32|0.03477497
20:35:34|0.03475796
20:35:34|0.03475966
20:35:35|0.03475966
20:35:36|0.03475966
20:35:37|0.03476488
20:35:39|0.03476488
20:35:39|0.03476488
20:35:40|0.03476488
20:35:41|0.03476488
20:35:42|0.03476488
20:35:44|0.03476488
20:35:44|0.03476488
20:35:45|0.03476142
20:35:46|0.03476142
20:35:47|0.03476142
20:35:49|0.03476142
20:35:49|0.03476142
20:35:50|0.03476142
20:35:51|0.03476142
20:35:53|0.03476142
20:35:53|0.03477718
20:35:54|0.03479253
20:35:55|0.03479253
20:35:56|0.03479253
20:35:58|0.03479253
20:35:59|0.03479253
20:35:59|0.03479253
20:36:00|0.03477533
20:36:01|0.03477533
20:36:02|0.03477533
20:36:03|0.03477533
20:36:06|0.03477534
20:36:06|0.03477534
20:36:08|0.03477534
20:36:08|0.03477534
20:36:10|0.03477534
20:36:10|0.03478228
20:36:12|0.03478576
20:36:12|0.03478576
20:36:14|0.03478576
20:36:14|0.03478576
20:36:17|0.03478576
20:36:17|0.03478576
20:36:19|0.03478576
20:36:19|0.03479503
20:36:21|0.03479503
20:36:22|0.03478576
20:36:22|0.03478576
20:36:23|0.03478576
20:36:25|0.03478576
20:36:25|0.03478576
20:36:27|0.03478576
20:36:27|0.03478576
20:36:28|0.03478576
20:36:29|0.03478576
20:36:30|0.03479318
20:36:32|0.03480576
20:36:32|0.03480576
20:36:33|0.03480576
20:36:34|0.03480576
20:36:36|0.03480576
20:36:36|0.03480576
20:36:38|0.03480576
20:36:39|0.03480576
20:36:40|0.03480576
20:36:41|0.03480576
20:36:41|0.03480576
20:36:42|0.03480576
20:36:44|0.03480576
20:36:44|0.03479272
20:36:45|0.03479272
20:36:47|0.03479272
20:36:47|0.03479272
20:36:48|0.03479272
20:36:50|0.03479272
20:36:51|0.03479272
20:36:51|0.03479272
20:36:53|0.03477533
20:36:54|0.03477533
20:36:55|0.03477533
20:36:55|0.03477533
20:36:57|0.03477533
20:36:57|0.03477533
20:36:58|0.03477533
20:36:59|0.0347614
20:37:01|0.0347614
20:37:01|0.0347614
20:37:03|0.0347614
20:37:04|0.0347614
20:37:04|0.03476217
20:37:07|0.03476217
20:37:08|0.03476217
20:37:09|0.03475423
20:37:09|0.03475423
20:37:10|0.03475423
20:37:11|0.03475423
20:37:13|0.03475423
20:37:14|0.03475423
20:37:15|0.03475423
20:37:16|0.03475462
20:37:17|0.03475325
20:37:18|0.03475325
20:37:19|0.03475701
20:37:20|0.03475889
20:37:21|0.03475324
20:37:22|0.03475325
20:37:23|0.03475325
20:37:24|0.03475325
20:37:25|0.03475325
20:37:26|0.03475325
20:37:27|0.03475325
20:37:28|0.03475325
20:37:29|0.0347532
20:37:30|0.03475
20:37:31|0.03475
20:37:32|0.03475
20:37:33|0.03475
20:37:34|0.03475
20:37:35|0.03475
20:37:36|0.03475
20:37:37|0.03475285
20:37:38|0.03475001
20:37:39|0.03475414
20:37:40|0.03475414
20:37:41|0.03475663
20:37:43|0.03475663
20:37:43|0.03475663
20:37:45|0.03475663
20:37:45|0.03475663
20:37:46|0.03475663
20:37:47|0.03475663
20:37:48|0.03475663
20:37:49|0.03475663
20:37:50|0.03475663
20:37:51|0.03475663
20:37:52|0.03475663
20:37:53|0.03475066
20:37:54|0.03475066
20:37:56|0.03475066
20:37:57|0.03475066
20:37:57|0.03475066
20:37:58|0.03475066
20:37:59|0.03475001
20:38:00|0.03475001
20:38:01|0.03475001
20:38:02|0.03475001
20:38:03|0.03475001
20:38:04|0.03475792
20:38:05|0.03475792
20:38:07|0.03475792
20:38:08|0.03475792
20:38:09|0.03475792
20:38:11|0.03475792
20:38:12|0.03475792
20:38:13|0.03475792
20:38:14|0.03475792
20:38:14|0.03476662
20:38:16|0.03476662
20:38:16|0.03476662
20:38:18|0.03476662
20:38:19|0.03476662
20:38:20|0.03476662
20:38:21|0.03476662
20:38:22|0.03476662
20:38:23|0.03475794
20:38:24|0.03475794
20:38:25|0.03475794
20:38:26|0.03475794
20:38:27|0.03475794
20:38:28|0.03475794
20:38:29|0.03475794
20:38:30|0.03475794
20:38:31|0.03475794
20:38:32|0.03475794
20:38:33|0.03475794
20:38:34|0.03475794
20:38:35|0.03475794
20:38:36|0.03475794
20:38:37|0.03475794
20:38:38|0.03475794
20:38:39|0.03475794
20:38:40|0.03475794
20:38:41|0.03475794
20:38:42|0.03475794
20:38:43|0.03475794
20:38:45|0.03475794
20:38:45|0.03475794
20:38:46|0.03475794
20:38:47|0.03475794
20:38:48|0.03475794
20:38:49|0.03475794
20:38:50|0.03475794
20:38:51|0.03475794
20:38:52|0.03475794
20:38:53|0.03475794
20:38:54|0.03475794
20:38:55|0.03475794
20:38:56|0.03477533
20:38:57|0.03477533
20:38:58|0.03477533
20:38:59|0.03478132
20:39:00|0.03478132
20:39:01|0.03478132
20:39:02|0.03478646
20:39:03|0.03478646
20:39:04|0.03478646
20:39:05|0.03478646
20:39:06|0.03478646
20:39:08|0.03478646
20:39:09|0.03478645
20:39:10|0.03478645
20:39:10|0.03478645
20:39:12|0.03478645
20:39:13|0.03478645
20:39:14|0.03478645
20:39:15|0.03480576
20:39:16|0.03480576
20:39:17|0.03480576
20:39:18|0.03480576
20:39:19|0.03480576
20:39:20|0.03480576
20:39:21|0.03480576
20:39:22|0.03480576
20:39:23|0.03480576
20:39:24|0.03480576
20:39:25|0.03480576
20:39:26|0.03480576
20:39:27|0.03480576
20:39:28|0.03480576
20:39:29|0.03480576
20:39:30|0.03480576
20:39:31|0.03480576
20:39:32|0.03480576
20:39:33|0.03480576
20:39:34|0.03480576
20:39:35|0.03480576
20:39:36|0.03480576
20:39:37|0.03482624
20:39:38|0.03482624
20:39:39|0.03482624
20:39:40|0.03483341
20:39:41|0.03483341
20:39:42|0.03483341
20:39:43|0.03483341
20:39:44|0.03483341
20:39:45|0.03483341
20:39:46|0.03483341
20:39:47|0.0348484
20:39:48|0.0348484
20:39:49|0.0348484
20:39:50|0.0348484
20:39:51|0.0348484
20:39:52|0.0348484
20:39:53|0.0348484
20:39:54|0.0348484
20:39:55|0.0348484
20:39:56|0.0348484
20:39:57|0.0348484
20:39:58|0.0348484
20:39:59|0.0348484
20:40:00|0.03483796
20:40:01|0.03483796
20:40:02|0.03483796
20:40:03|0.03483796
20:40:04|0.03483796
20:40:05|0.03483796
20:40:06|0.03483796
20:40:07|0.03483796
20:40:08|0.03483796
20:40:09|0.03483796
20:40:10|0.03484779
20:40:12|0.03482928
20:40:12|0.03486144
20:40:15|0.0348486
20:40:16|0.0348486
20:40:17|0.03488515
20:40:17|0.03489002
20:40:18|0.03489002
20:40:20|0.03489002
20:40:20|0.03489002
20:40:22|0.03489002
20:40:23|0.03489002
20:40:23|0.03489002
20:40:25|0.03485321
20:40:25|0.03484573
20:40:27|0.0348359
20:40:28|0.03481393
20:40:29|0.03481393
20:40:30|0.0347991
20:40:31|0.0347991
20:40:32|0.0347991
20:40:33|0.0347991
20:40:34|0.0347991
20:40:35|0.0347991
20:40:36|0.0347991
20:40:37|0.0347991
20:40:38|0.0347991
20:40:39|0.0347991
20:40:40|0.03478646
20:40:41|0.03479589
20:40:42|0.03479589
20:40:43|0.03479589
20:40:45|0.03479589
20:40:46|0.03479589
20:40:47|0.03479589
20:40:47|0.03479589
20:40:48|0.0347995
20:40:50|0.0347995
20:40:51|0.0347995
20:40:51|0.0347995
20:40:52|0.0347995
20:40:53|0.03477708
20:40:54|0.03476836
20:40:55|0.03476836
20:40:56|0.03476836
20:40:57|0.03476836
20:40:59|0.03476836
20:41:00|0.03479485
20:41:01|0.0347964
20:41:02|0.0347964
20:41:02|0.0347964
20:41:04|0.03482394
20:41:04|0.03482394
20:41:06|0.03482394
20:41:07|0.03482394
20:41:08|0.03482394
20:41:09|0.03482394
20:41:10|0.03482394
20:41:12|0.03482394
20:41:13|0.03482394
20:41:13|0.03482394
20:41:14|0.03482394
20:41:16|0.03482394
20:41:16|0.03482394
20:41:17|0.03482394
20:41:19|0.03482394
20:41:19|0.03482394
20:41:20|0.03482394
20:41:22|0.03482394
20:41:22|0.03482394
20:41:23|0.03482394
20:41:25|0.03482394
20:41:26|0.03482394
20:41:26|0.03482394
20:41:28|0.03482394
20:41:28|0.03482394
20:41:30|0.03482394
20:41:30|0.03482394
20:41:31|0.03482394
20:41:32|0.03482394
20:41:34|0.03482394
20:41:35|0.03482394
20:41:35|0.03482394
20:41:36|0.03482394
20:41:37|0.03482394
20:41:38|0.03482394
20:41:40|0.03482394
20:41:40|0.03482394
20:41:41|0.03482394
20:41:42|0.03482394
20:41:44|0.03482394
20:41:45|0.03482394
20:41:45|0.03482394
20:41:46|0.03482394
20:41:47|0.03482394
20:41:49|0.03482394
20:41:49|0.03482394
20:41:51|0.03482394
20:41:52|0.03482394
20:41:53|0.03482394
20:41:54|0.03482394
20:41:55|0.03482394
20:41:56|0.03482394
20:41:57|0.03482394
20:41:58|0.03482394
20:41:59|0.03482394
20:42:00|0.03482394
20:42:01|0.03479275
20:42:02|0.03479275
20:42:03|0.03479275
20:42:04|0.03479275
20:42:05|0.03479275
20:42:07|0.03482394
20:42:07|0.03482394
20:42:08|0.03482394
20:42:09|0.03479288
20:42:11|0.03479288
20:42:13|0.03479288
20:42:14|0.03479288
20:42:14|0.03479288
20:42:16|0.03479288
20:42:17|0.03479288
20:42:18|0.03479288
20:42:19|0.03479288
20:42:20|0.03479288
20:42:21|0.03479288
20:42:22|0.03480534
20:42:23|0.03480534
20:42:24|0.03480534
20:42:25|0.03480534
20:42:26|0.03480534
20:42:27|0.03480534
20:42:29|0.03480534
20:42:29|0.03480534
20:42:31|0.03480534
20:42:32|0.03480534
20:42:32|0.03480534
20:42:33|0.03480534
20:42:34|0.03480534
20:42:35|0.03479274
20:42:36|0.03479274
20:42:38|0.03479274
20:42:39|0.03479274
20:42:39|0.03479274
20:42:41|0.03479274
20:42:41|0.03479274
20:42:42|0.03479274
20:42:44|0.03479274
20:42:44|0.03479274
20:42:45|0.03479274
20:42:46|0.03479274
20:42:47|0.03479274
20:42:48|0.03479274
20:42:49|0.03479274
20:42:50|0.03479274
20:42:52|0.03479274
20:42:53|0.03479274
20:42:53|0.03479274
20:42:55|0.03479274
20:42:55|0.03479274
20:42:56|0.03479274
20:42:58|0.03479274
20:42:58|0.03479274
20:42:59|0.03479274
20:43:00|0.03479274
20:43:01|0.03479274
20:43:03|0.03479274
20:43:03|0.03479274
20:43:05|0.03479274
20:43:06|0.03479274
20:43:07|0.03479274
20:43:08|0.03479274
20:43:08|0.03479274
20:43:09|0.03479274
20:43:11|0.03479274
20:43:13|0.03479274
20:43:13|0.03479274
20:43:14|0.03479274
20:43:15|0.03479274
20:43:17|0.03479274
20:43:18|0.03479274
20:43:19|0.03479274
20:43:20|0.03479274
20:43:21|0.03479274
20:43:22|0.03479274
20:43:23|0.03479274
20:43:24|0.03479274
20:43:25|0.03479274
20:43:26|0.03479274
20:43:27|0.03479274
20:43:28|0.03479274
20:43:29|0.03479274
20:43:30|0.03479274
20:43:31|0.03479274
20:43:32|0.03479274
20:43:33|0.03479274
20:43:34|0.03479274
20:43:35|0.03479274
20:43:36|0.03479274
20:43:37|0.03479274
20:43:38|0.03479274
20:43:39|0.03479274
20:43:40|0.03479274
20:43:41|0.03479274
20:43:42|0.03479274
20:43:43|0.03479274
20:43:44|0.03479274
20:43:45|0.03479274
20:43:46|0.03479274
20:43:47|0.03479274
20:43:48|0.03479274
20:43:49|0.03479274
20:43:50|0.03479274
20:43:51|0.03479274
20:43:52|0.03479274
20:43:54|0.03479274
20:43:54|0.03479274
20:43:56|0.03479274
20:43:56|0.03479274
20:43:57|0.03479274
20:43:58|0.03479274
20:43:59|0.03479274
20:44:00|0.03479274
20:44:01|0.03479274
20:44:02|0.03479274
20:44:03|0.03479274
20:44:04|0.03479274
20:44:05|0.03479274
20:44:06|0.03479274
20:44:08|0.03479274
20:44:08|0.03479274
20:44:09|0.03479274
20:44:10|0.03479274
20:44:11|0.03479274
20:44:13|0.03479274
20:44:14|0.03479274
20:44:16|0.03480225
20:44:17|0.03480225
20:44:17|0.03480225
20:44:18|0.03480225
20:44:20|0.03480225
20:44:21|0.03480225
20:44:21|0.03480225
20:44:22|0.03480225
20:44:24|0.03482044
20:44:24|0.03482044
20:44:25|0.03482044
20:44:26|0.03482044
20:44:27|0.03482649
20:44:29|0.03482649
20:44:29|0.03482649
20:44:31|0.03482649
20:44:31|0.03482649
20:44:32|0.03482649
20:44:33|0.03482649
20:44:34|0.03482649
20:44:35|0.03482649
20:44:37|0.03482649
20:44:37|0.03482649
20:44:38|0.03482649
20:44:40|0.03482649
20:44:41|0.03482649
20:44:42|0.03482649
20:44:43|0.03482649
20:44:44|0.03482649
20:44:45|0.03482649
20:44:46|0.03482649
20:44:47|0.03482649
20:44:48|0.03482649
20:44:49|0.03482649
20:44:50|0.03482649
20:44:52|0.03482649
20:44:52|0.03482649
20:44:54|0.03482649
20:44:55|0.03482649
20:44:56|0.03482649
20:44:57|0.03482649
20:44:57|0.03482649
20:44:58|0.03482649
20:44:59|0.03482649
20:45:01|0.03482649
20:45:02|0.03482649
20:45:02|0.03482649
20:45:03|0.03482649
20:45:05|0.03482649
20:45:06|0.03482649
20:45:07|0.03482649
20:45:08|0.03482649
20:45:09|0.03482649
20:45:10|0.03480665
20:45:11|0.03480251
20:45:12|0.03480251
20:45:13|0.03480251
20:45:14|0.03480251
20:45:15|0.03480251
20:45:16|0.03480251
20:45:17|0.03480251
20:45:18|0.03480251
20:45:19|0.03480251
20:45:20|0.03480251
20:45:21|0.03480251
20:45:22|0.03480251
20:45:23|0.03480251
20:45:24|0.03480251
20:45:25|0.03480251
20:45:26|0.03480251
20:45:27|0.03480251
20:45:28|0.03480251
20:45:29|0.03480251
20:45:30|0.03480251
20:45:31|0.03480251
20:45:32|0.03480251
20:45:33|0.03480251
20:45:34|0.03480251
20:45:35|0.03480251
20:45:36|0.03480251
20:45:37|0.03480251
20:45:38|0.03480251
20:45:39|0.03480251
20:45:40|0.03480251
20:45:41|0.03480251
20:45:42|0.03480251
20:45:43|0.03479272
20:45:44|0.03479272
20:45:45|0.03479272
20:45:46|0.03479272
20:45:47|0.03479272
20:45:48|0.03479272
20:45:49|0.03479272
20:45:50|0.03479272
20:45:51|0.03479272
20:45:52|0.03479272
20:45:53|0.03479272
20:45:54|0.03479272
20:45:55|0.03479272
20:45:56|0.03479272
20:45:57|0.03479272
20:45:58|0.03479272
20:45:59|0.03480295
20:46:01|0.03480295
20:46:01|0.03480295
20:46:02|0.03480295
20:46:03|0.03480295
20:46:04|0.03480295
20:46:06|0.03480295
20:46:06|0.03480295
20:46:07|0.03480295
20:46:08|0.03480295
20:46:09|0.03480295
20:46:10|0.03480295
20:46:11|0.03480295
20:46:12|0.03480295
20:46:14|0.03480295
20:46:15|0.03480295
20:46:16|0.03480295
20:46:17|0.03480295
20:46:18|0.03480295
20:46:19|0.03480295
20:46:21|0.03480295
20:46:21|0.03480295
20:46:22|0.03480295
20:46:23|0.03480295
20:46:24|0.03480295
20:46:25|0.03480295
20:46:27|0.03480295
20:46:28|0.03480295
20:46:29|0.03480295
20:46:29|0.03482927
20:46:31|0.03482927
20:46:32|0.03482927
20:46:32|0.03482927
20:46:34|0.03482927
20:46:35|0.03482927
20:46:36|0.03482927
20:46:37|0.03482927
20:46:39|0.03482927
20:46:39|0.03482927
20:46:40|0.03482927
20:46:41|0.03482927
20:46:43|0.03482927
20:46:44|0.03482924
20:46:44|0.03482924
20:46:46|0.03482924
20:46:47|0.03482924
20:46:47|0.03485
20:46:48|0.03485
20:46:49|0.03485
20:46:51|0.03485
20:46:52|0.03485
20:46:53|0.03485
20:46:53|0.03485
20:46:54|0.03485
20:46:55|0.03485
20:46:56|0.03485
20:46:58|0.03485
20:46:58|0.03485
20:46:59|0.03485
20:47:01|0.03485
20:47:02|0.03485
20:47:02|0.03485
20:47:03|0.03485
20:47:05|0.03485
20:47:05|0.03485
20:47:07|0.03485
20:47:08|0.03485
20:47:08|0.03485
20:47:10|0.03485
20:47:11|0.03485
20:47:11|0.03485
20:47:13|0.03485
20:47:13|0.03485
20:47:14|0.03485
20:47:16|0.03485
20:47:16|0.03485
20:47:19|0.03485
20:47:19|0.03485
20:47:20|0.03485
20:47:22|0.03485
20:47:23|0.03485
20:47:24|0.03485
20:47:25|0.03485
20:47:26|0.03485
20:47:27|0.03485
20:47:28|0.03485
20:47:30|0.03486
20:47:30|0.03486
20:47:32|0.03486
20:47:33|0.03486
20:47:34|0.03487743
20:47:35|0.03487743
20:47:36|0.03487743
20:47:37|0.03487743
20:47:38|0.03487743
20:47:39|0.03487743
20:47:40|0.03487743
20:47:41|0.03487743
20:47:42|0.03487743
20:47:43|0.03487743
20:47:44|0.03487743
20:47:45|0.03487743
20:47:46|0.03487743
20:47:47|0.03487743
20:47:48|0.03487743
20:47:49|0.03487743
20:47:50|0.03487743
20:47:51|0.03487743
20:47:52|0.03487743
20:47:53|0.03487567
20:47:54|0.03487567
20:47:55|0.03487567
20:47:56|0.03487567
20:47:57|0.03487567
20:47:58|0.03487567
20:47:59|0.03487567
20:48:00|0.03487567
20:48:02|0.03487567
20:48:02|0.03487567
20:48:03|0.0348484
20:48:04|0.0348484
20:48:05|0.0348484
20:48:06|0.0348484
20:48:08|0.0348484
20:48:08|0.0348484
20:48:09|0.0348484
20:48:10|0.0348484
20:48:11|0.0348484
20:48:12|0.0348484
20:48:13|0.0348484
20:48:14|0.0348484
20:48:15|0.0348484
20:48:17|0.03482754
20:48:19|0.03482754
20:48:19|0.03482754
20:48:20|0.03482754
20:48:21|0.03482754
20:48:22|0.03482754
20:48:24|0.03483785
20:48:25|0.03481716
20:48:26|0.03481716
20:48:27|0.034816
20:48:28|0.0348136
20:48:29|0.0348136
20:48:30|0.0348136
20:48:31|0.0348136
20:48:32|0.0348136
20:48:33|0.0348136
20:48:34|0.0348136
20:48:35|0.0348136
20:48:36|0.0348136
20:48:37|0.0348136
20:48:38|0.0348136
20:48:40|0.0348136
20:48:41|0.0348136
20:48:42|0.0348136
20:48:42|0.0348136
20:48:44|0.0348136
20:48:45|0.03480997
20:48:46|0.03480997
20:48:47|0.03480648
20:48:48|0.03480648
20:48:49|0.03480648
20:48:50|0.03480648
20:48:51|0.03479948
20:48:52|0.03478644
20:48:53|0.034803
20:48:54|0.03480996
20:48:55|0.03480996
20:48:56|0.03480996
20:48:58|0.03480996
20:48:58|0.03480996
20:49:00|0.03479309
20:49:01|0.03480997
20:49:01|0.03480997
20:49:02|0.03480997
20:49:03|0.03480997
20:49:04|0.03480997
20:49:05|0.03480997
20:49:06|0.03480997
20:49:07|0.03480997
20:49:09|0.03480997
20:49:10|0.03480997
20:49:10|0.03480997
20:49:11|0.03480997
20:49:12|0.03480997
20:49:13|0.03480648
20:49:14|0.03480648
20:49:16|0.03480648
20:49:16|0.03480648
20:49:18|0.03480648
20:49:19|0.03480648
20:49:20|0.03481361
20:49:22|0.03484157
20:49:22|0.03484157
20:49:24|0.03484157
20:49:25|0.03484157
20:49:26|0.03484157
20:49:26|0.03484157
20:49:28|0.03484157
20:49:29|0.03484157
20:49:30|0.03484157
20:49:31|0.03484157
20:49:32|0.03484157
20:49:33|0.03484157
20:49:34|0.03484157
20:49:35|0.03484157
20:49:36|0.03481361
20:49:37|0.03481379
20:49:38|0.03481379
20:49:39|0.03481379
20:49:40|0.03481379
20:49:41|0.03481382
20:49:42|0.03481382
20:49:43|0.03481382
20:49:44|0.03481382
20:49:45|0.03481382
20:49:46|0.03481382
20:49:47|0.03481382
20:49:48|0.03481382
20:49:49|0.03481382
20:49:50|0.03481382
20:49:52|0.03481382
20:49:52|0.03481382
20:49:53|0.03481382
20:49:54|0.03481382
20:49:55|0.03481382
20:49:56|0.03481382
20:49:57|0.03481382
20:49:59|0.03481382
20:50:00|0.03481382
20:50:01|0.03481382
20:50:01|0.03481382
20:50:02|0.03481382
20:50:03|0.03481382
20:50:04|0.03481382
20:50:05|0.03481382
20:50:06|0.03481382
20:50:08|0.03481382
20:50:08|0.03481382
20:50:09|0.03481382
20:50:10|0.03481382
20:50:11|0.03481382
20:50:13|0.03481383
20:50:14|0.03481383
20:50:14|0.03481383
20:50:15|0.03481383
20:50:16|0.03481383
20:50:17|0.03481383
20:50:19|0.03481383
20:50:21|0.03481383
20:50:21|0.03481383
20:50:23|0.03481383
20:50:24|0.03481383
20:50:24|0.03481383
20:50:25|0.03481383
20:50:27|0.03481383
20:50:28|0.03481383
20:50:29|0.03481383
20:50:30|0.03481383
20:50:31|0.03481383
20:50:32|0.03481383
20:50:33|0.03481383
20:50:34|0.0348274
20:50:35|0.03484488
20:50:36|0.03484488
20:50:37|0.03484488
20:50:38|0.03484488
20:50:39|0.03484488
20:50:40|0.03484488
20:50:41|0.03484488
20:50:42|0.03484488
20:50:43|0.03484488
20:50:44|0.03484488
20:50:45|0.0348469
20:50:46|0.0348469
20:50:47|0.0348469
20:50:48|0.0348469
20:50:49|0.0348469
20:50:50|0.0348469
20:50:51|0.0348469
20:50:52|0.0348469
20:50:53|0.0348469
20:50:54|0.0348469
20:50:55|0.0348469
20:50:56|0.0348469
20:50:57|0.0348469
20:50:58|0.0348469
20:50:59|0.0348469
20:51:00|0.0348469
20:51:01|0.0348469
20:51:02|0.03482837
20:51:03|0.03482837
20:51:04|0.03482837
20:51:05|0.03482837
20:51:06|0.03482837
20:51:07|0.03482837
20:51:08|0.03482837
20:51:09|0.03482837
20:51:11|0.03482837
20:51:11|0.03482837
20:51:12|0.03482837
20:51:14|0.03482837
20:51:14|0.03482837
20:51:15|0.03482837
20:51:16|0.03482837
20:51:17|0.03482837
20:51:18|0.03482837
20:51:20|0.03482837
20:51:21|0.03482837
20:51:23|0.03482837
20:51:23|0.03482837
20:51:25|0.03482837
20:51:26|0.03482837
20:51:27|0.03482837
20:51:28|0.03482837
20:51:29|0.03482837
20:51:30|0.03482837
20:51:31|0.03482837
20:51:32|0.03482837
20:51:33|0.03482837
20:51:34|0.03482837
20:51:35|0.03482837
20:51:36|0.03484849
20:51:37|0.03484849
20:51:38|0.03484849
20:51:39|0.03484849
20:51:40|0.03484849
20:51:41|0.03484849
20:51:42|0.03484849
20:51:43|0.03484848
20:51:44|0.03484848
20:51:46|0.03483597
20:51:47|0.03483597
20:51:47|0.03483597
20:51:48|0.03483597
20:51:50|0.03485185
20:51:50|0.03485185
20:51:52|0.03485185
20:51:53|0.03485185
20:51:54|0.03485185
20:51:54|0.03485185
20:51:55|0.03485185
20:51:57|0.03485185
20:51:57|0.03485185
20:52:00|0.03485185
20:52:00|0.03485185
20:52:01|0.03485185
20:52:02|0.03485185
20:52:04|0.03485185
20:52:04|0.03485185
20:52:06|0.03485185
20:52:06|0.03485185
20:52:07|0.03485185
20:52:09|0.03485185
20:52:09|0.03485185
20:52:10|0.03485185
20:52:11|0.03485185
20:52:12|0.03485185
20:52:14|0.03485184
20:52:14|0.03485184
20:52:15|0.03485184
20:52:17|0.03485184
20:52:17|0.03485184
20:52:19|0.03485184
20:52:19|0.03485184
20:52:20|0.03485184
20:52:22|0.03485184
20:52:22|0.03485184
20:52:23|0.0348469
20:52:25|0.0348469
20:52:26|0.0348469
20:52:27|0.0348469
20:52:28|0.0348469
20:52:29|0.0348469
20:52:30|0.0348469
20:52:31|0.0348469
20:52:32|0.0348469
20:52:34|0.0348469
20:52:35|0.0348469
20:52:36|0.0348469
20:52:37|0.0348469
20:52:37|0.0348469
20:52:39|0.0348469
20:52:40|0.03486764
20:52:40|0.03486764
20:52:41|0.03486764
20:52:43|0.03486764
20:52:44|0.03486764
20:52:45|0.03486764
20:52:46|0.03486764
20:52:47|0.03486764
20:52:47|0.03486764
20:52:49|0.03486764
20:52:50|0.03486764
20:52:51|0.03486764
20:52:51|0.03488476
20:52:53|0.03488513
20:52:54|0.03488513
20:52:55|0.03487928
20:52:56|0.03487928
20:52:57|0.03487928
20:52:58|0.03487928
20:52:59|0.03487928
20:53:00|0.03487928
20:53:01|0.03488513
20:53:02|0.03488513
20:53:03|0.03488513
20:53:04|0.03488513
20:53:05|0.03488513
20:53:06|0.03488513
20:53:07|0.03488513
20:53:08|0.03488513
20:53:09|0.03488513
20:53:10|0.03488513
20:53:11|0.03488513
20:53:12|0.03488513
20:53:13|0.03488513
20:53:14|0.03488513
20:53:15|0.03488513
20:53:16|0.03488513
20:53:17|0.03488513
20:53:18|0.03488513
20:53:19|0.03488513
20:53:20|0.03488513
20:53:21|0.03488513
20:53:23|0.03488513
20:53:24|0.03488513
20:53:25|0.03488513
20:53:26|0.03488513
20:53:27|0.03488513
20:53:28|0.03488513
20:53:29|0.03488513
20:53:30|0.03488513
20:53:31|0.03488513
20:53:32|0.03488513
20:53:33|0.03488513
20:53:34|0.03488513
20:53:35|0.03488513
20:53:36|0.03488513
20:53:38|0.03488513
20:53:38|0.03487624
20:53:39|0.03487624
20:53:41|0.03487624
20:53:41|0.03487624
20:53:42|0.03487624
20:53:43|0.03487624
20:53:44|0.03487624
20:53:45|0.03487624
20:53:47|0.03487624
20:53:47|0.03487624
20:53:48|0.03487624
20:53:49|0.03487624
20:53:51|0.03487624
20:53:51|0.03487624
20:53:52|0.03487624
20:53:54|0.03487624
20:53:54|0.03487624
20:53:55|0.03487624
20:53:56|0.03487624
20:53:57|0.03487624
20:53:58|0.03487624
20:53:59|0.03487624
20:54:00|0.03488513
20:54:01|0.03488513
20:54:02|0.03488513
20:54:03|0.03488513
20:54:04|0.03488515
20:54:05|0.03488515
20:54:06|0.03489364
20:54:08|0.03489365
20:54:08|0.03489365
20:54:09|0.03489365
20:54:11|0.03489365
20:54:11|0.03489365
20:54:13|0.03489365
20:54:14|0.03489365
20:54:15|0.03489365
20:54:16|0.03489365
20:54:17|0.03489365
20:54:18|0.03489365
20:54:19|0.03489365
20:54:20|0.03489365
20:54:21|0.03489365
20:54:22|0.03489365
20:54:23|0.03489365
20:54:24|0.03489365
20:54:25|0.03489365
20:54:26|0.03489365
20:54:28|0.03489365
20:54:29|0.03489365
20:54:30|0.03489365
20:54:30|0.03489365
20:54:31|0.03489365
20:54:32|0.03489365
20:54:34|0.03489365
20:54:35|0.03489365
20:54:35|0.03489365
20:54:36|0.03489365
20:54:37|0.03489365
20:54:38|0.03489365
20:54:39|0.03490644
20:54:40|0.03490644
20:54:42|0.03490644
20:54:42|0.03490644
20:54:44|0.03490644
20:54:45|0.03490644
20:54:46|0.03490644
20:54:47|0.03490644
20:54:48|0.03490644
20:54:49|0.03490644
20:54:50|0.03490644
20:54:51|0.03490644
20:54:52|0.03490644
20:54:53|0.03490644
20:54:54|0.03490644
20:54:55|0.03490644
20:54:57|0.03490644
20:54:57|0.03490644
20:54:58|0.03490644
20:54:59|0.03490644
20:55:00|0.03490644
20:55:02|0.03490644
20:55:03|0.03490644
20:55:04|0.03490644
20:55:05|0.03490644
20:55:05|0.03491104
20:55:07|0.03491104
20:55:07|0.0349114
20:55:09|0.0349114
20:55:09|0.0349114
20:55:10|0.0349114
20:55:12|0.0349114
20:55:13|0.0349114
20:55:15|0.0349114
20:55:15|0.0349114
20:55:16|0.0349114
20:55:17|0.0349114
20:55:18|0.0349114
20:55:19|0.0349114
20:55:20|0.0349114
20:55:21|0.0349114
20:55:22|0.0349114
20:55:24|0.0349114
20:55:25|0.0349114
20:55:26|0.0349114
20:55:27|0.0349114
20:55:28|0.0349114
20:55:29|0.0349114
20:55:30|0.0349114
20:55:31|0.0349114
20:55:32|0.0349114
20:55:33|0.0349114
20:55:34|0.0349114
20:55:35|0.0349114
20:55:36|0.0349114
20:55:37|0.0349114
20:55:38|0.0349114
20:55:39|0.0349114
20:55:40|0.0349114
20:55:41|0.0349114
20:55:42|0.0349114
20:55:43|0.03491139
20:55:44|0.03491139
20:55:45|0.03491139
20:55:46|0.03491139
20:55:47|0.03491139
20:55:48|0.03491139
20:55:49|0.03491139
20:55:50|0.03491139
20:55:51|0.03493866
20:55:52|0.03493866
20:55:53|0.03493866
20:55:54|0.03493866
20:55:56|0.03493866
20:55:56|0.03493866
20:55:57|0.03493866
20:55:58|0.03493866
20:55:59|0.03493866
20:56:00|0.03493866
20:56:01|0.03493866
20:56:02|0.03493866
20:56:03|0.03493866
20:56:04|0.03493866
20:56:05|0.03493866
20:56:06|0.03493866
20:56:07|0.03493866
20:56:08|0.03493866
20:56:09|0.03493866
20:56:10|0.03493866
20:56:11|0.03493866
20:56:13|0.03493866
20:56:14|0.03493866
20:56:14|0.03493866
20:56:15|0.03493866
20:56:16|0.03493866
20:56:19|0.03493866
20:56:20|0.03493866
20:56:21|0.03493866
20:56:22|0.03493866
20:56:23|0.03493866
20:56:24|0.03493866
20:56:25|0.03493866
20:56:27|0.03492844
20:56:28|0.03491802
20:56:29|0.03491802
20:56:30|0.03491801
20:56:31|0.03492614
20:56:32|0.03492381
20:56:34|0.03492381
20:56:35|0.03492381
20:56:36|0.03492381
20:56:36|0.03491903
20:56:38|0.03491707
20:56:39|0.03492381
20:56:40|0.03492381
20:56:40|0.03492381
20:56:41|0.03492381
20:56:43|0.03492381
20:56:44|0.03492381
20:56:45|0.0349238
20:56:46|0.0349238
20:56:47|0.03493857
20:56:48|0.03493857
20:56:49|0.03493857
20:56:50|0.03493857
20:56:51|0.03493857
20:56:52|0.03493857
20:56:54|0.03493857
20:56:54|0.03493857
20:56:55|0.0349238
20:56:57|0.0349238
20:56:57|0.0349238
20:56:58|0.0349238
20:56:59|0.0349238
20:57:01|0.0349238
20:57:02|0.0349238
20:57:02|0.0349238
20:57:03|0.0349238
20:57:04|0.0349238
20:57:05|0.0349238
20:57:06|0.0349238
20:57:07|0.0349238
20:57:09|0.0349238
20:57:09|0.0349238
20:57:10|0.0349238
20:57:12|0.0349238
20:57:12|0.0349238
20:57:13|0.0349238
20:57:14|0.0349238
20:57:15|0.0349238
20:57:16|0.0349238
20:57:17|0.0349238
20:57:18|0.0349238
20:57:19|0.03491755
20:57:20|0.03491755
20:57:21|0.03491755
20:57:22|0.03491755
20:57:24|0.03491755
20:57:24|0.03493393
20:57:26|0.03493393
20:57:27|0.03493393
20:57:29|0.03493393
20:57:30|0.03493393
20:57:31|0.03493393
20:57:32|0.03493393
20:57:33|0.03493393
20:57:34|0.03493393
20:57:35|0.03493393
20:57:36|0.03493393
20:57:37|0.03493393
20:57:38|0.03493393
20:57:40|0.03493393
20:57:40|0.03493393
20:57:41|0.03493393
20:57:42|0.03493393
20:57:43|0.03493393
20:57:44|0.03493393
20:57:45|0.03493393
20:57:46|0.03491755
20:57:47|0.03491755
20:57:49|0.03491755
20:57:49|0.03491755
20:57:50|0.03491755
20:57:52|0.03491755
20:57:52|0.03491755
20:57:54|0.03491755
20:57:54|0.03491755
20:57:56|0.03491755
20:57:56|0.03491755
20:57:57|0.03491755
20:57:58|0.03491755
20:58:00|0.03491755
20:58:01|0.03491755
20:58:01|0.03492342
20:58:03|0.03492342
20:58:03|0.03492342
20:58:04|0.03492342
20:58:05|0.03492342
20:58:07|0.03492342
20:58:08|0.03492342
20:58:09|0.03492342
20:58:10|0.03492342
20:58:10|0.03492342
20:58:11|0.03492342
20:58:13|0.03492342
20:58:14|0.03492342
20:58:15|0.03492342
20:58:16|0.03492342
20:58:16|0.03492342
20:58:17|0.03493285
20:58:19|0.03493285
20:58:19|0.03493285
20:58:20|0.03493285
20:58:22|0.03493285
20:58:23|0.03493285
20:58:24|0.0349235
20:58:24|0.0349235
20:58:25|0.0349235
20:58:27|0.0349235
20:58:28|0.0349235
20:58:30|0.0349235
20:58:31|0.0349235
20:58:31|0.0349235
20:58:32|0.0349235
20:58:33|0.0349235
20:58:34|0.0349235
20:58:36|0.0349235
20:58:37|0.0349235
20:58:37|0.0349235
20:58:38|0.0349235
20:58:39|0.0349235
20:58:40|0.03492379
20:58:42|0.03492379
20:58:42|0.03492379
20:58:43|0.03492379
20:58:44|0.03492379
20:58:45|0.03492379
20:58:46|0.03492379
20:58:47|0.03492379
20:58:48|0.03492379
20:58:49|0.03492379
20:58:51|0.03492379
20:58:51|0.03492379
20:58:52|0.03492379
20:58:53|0.03492379
20:58:54|0.03492379
20:58:55|0.03492379
20:58:56|0.03492379
20:58:57|0.03492395
20:58:58|0.03492395
20:58:59|0.03492395
20:59:01|0.03492395
20:59:01|0.03492395
20:59:02|0.03492395
20:59:04|0.03492395
20:59:04|0.03492395
20:59:05|0.03492395
20:59:06|0.03492395
20:59:07|0.03492395
20:59:09|0.03492395
20:59:09|0.03492395
20:59:10|0.03492395
20:59:11|0.03492395
20:59:12|0.03492395
20:59:13|0.03492395
20:59:14|0.03492395
20:59:16|0.03492395
20:59:16|0.03492395
20:59:17|0.03492395
20:59:18|0.03492395
20:59:20|0.03492395
20:59:20|0.03492395
20:59:22|0.03492342
20:59:22|0.03492863
20:59:24|0.03492863
20:59:24|0.03492863
20:59:25|0.03492863
20:59:26|0.03492863
20:59:27|0.03492863
20:59:29|0.03492863
20:59:31|0.03492863
20:59:32|0.03492863
20:59:33|0.03493212
20:59:34|0.03493212
20:59:34|0.03493212
20:59:36|0.03493212
20:59:36|0.03493212
20:59:37|0.03493212
20:59:38|0.03493212
20:59:39|0.03493212
20:59:40|0.0349328
20:59:42|0.0349328
20:59:42|0.0349328
20:59:43|0.0349328
20:59:45|0.0349328
20:59:45|0.0349328
20:59:47|0.0349328
20:59:47|0.03495924
20:59:49|0.03495924
20:59:50|0.03495924
20:59:50|0.03495924
20:59:51|0.03495924
20:59:53|0.03495924
20:59:53|0.03495924
20:59:55|0.03495924
20:59:55|0.03495924
20:59:56|0.03495924
20:59:58|0.03495924
20:59:59|0.03495924
21:00:00|0.03495924
21:00:01|0.03495924
21:00:02|0.03495924
21:00:03|0.03495924
21:00:04|0.03495924
21:00:05|0.03495924
21:00:06|0.03495924
21:00:07|0.03495924
21:00:09|0.03495924
21:00:09|0.03495924
21:00:11|0.03496
21:00:11|0.03496
21:00:12|0.03496999
21:00:14|0.03496999
21:00:14|0.03497238
21:00:16|0.03497238
21:00:17|0.03497238
21:00:17|0.03497236
21:00:19|0.03497236
21:00:20|0.03497238
21:00:20|0.03497238
21:00:21|0.03497238
21:00:23|0.03497238
21:00:23|0.03497238
21:00:25|0.03497238
21:00:25|0.03497238
21:00:27|0.03497238
21:00:28|0.03497238
21:00:29|0.0349738
21:00:31|0.0349738
21:00:32|0.0349738
21:00:33|0.03497391
21:00:34|0.03497391
21:00:35|0.03498796
21:00:36|0.03498796
21:00:37|0.03498796
21:00:38|0.03497397
21:00:39|0.03497397
21:00:41|0.03497397
21:00:41|0.03497397
21:00:42|0.03497397
21:00:43|0.03497397
21:00:44|0.03497397
21:00:45|0.03497397
21:00:46|0.03498196
21:00:47|0.03498196
21:00:48|0.03498196
21:00:49|0.03498196
21:00:51|0.03498196
21:00:51|0.03499204
21:00:52|0.03499204
21:00:53|0.03499204
21:00:54|0.03499204
21:00:56|0.03499204
21:00:56|0.03499204
21:00:57|0.03499483
21:00:58|0.03499483
21:00:59|0.03499483
21:01:00|0.03499483
21:01:01|0.03499483
21:01:02|0.03499483
21:01:03|0.03499483
21:01:04|0.03498165
21:01:05|0.03498812
21:01:06|0.03498812
21:01:07|0.03498812
21:01:08|0.03498812
21:01:09|0.03498812
21:01:10|0.03498812
21:01:11|0.03498812
21:01:13|0.03498812
21:01:13|0.03498812
21:01:14|0.03498812
21:01:15|0.03498812
21:01:16|0.03498812
21:01:17|0.03498812
21:01:18|0.03498812
21:01:20|0.03498812
21:01:20|0.03498812
21:01:21|0.03498812
21:01:22|0.03498812
21:01:23|0.03498812
21:01:24|0.03498812
21:01:25|0.03498812
21:01:27|0.03498812
21:01:27|0.03498812
21:01:29|0.03498812
21:01:30|0.03498812
21:01:31|0.03498812
21:01:32|0.03498812
21:01:33|0.03498812
21:01:34|0.03498812
21:01:35|0.03498812
21:01:36|0.03498812
21:01:37|0.03497209
21:01:38|0.03497209
21:01:39|0.03497209
21:01:40|0.03497209
21:01:41|0.03497209
21:01:42|0.03497209
21:01:43|0.03497209
21:01:44|0.03497209
21:01:45|0.03497209
21:01:46|0.03497209
21:01:47|0.03497209
21:01:49|0.03497209
21:01:50|0.03497209
21:01:50|0.03497209
21:01:52|0.03497209
21:01:53|0.03497209
21:01:53|0.03498797
21:01:55|0.03498797
21:01:55|0.03498797
21:01:57|0.03498797
21:01:57|0.03498797
21:01:59|0.03498797
21:02:00|0.03498797
21:02:01|0.03498797
21:02:02|0.03499494
21:02:03|0.03499494
21:02:04|0.03499494
21:02:05|0.03499494
21:02:06|0.03499494
21:02:07|0.03499494
21:02:08|0.03499494
21:02:09|0.03499494
21:02:10|0.03499494
21:02:11|0.03499494
21:02:12|0.03500256
21:02:13|0.03500256
21:02:14|0.03499844
21:02:15|0.03498254
21:02:16|0.03498254
21:02:17|0.03498254
21:02:18|0.03498254
21:02:19|0.03498254
21:02:20|0.03498254
21:02:21|0.03498254
21:02:22|0.03497268
21:02:23|0.03497268
21:02:25|0.03497268
21:02:25|0.03497268
21:02:26|0.03497268
21:02:27|0.03497268
21:02:28|0.03497268
21:02:29|0.03497268
21:02:30|0.03497268
21:02:32|0.03497268
21:02:33|0.03497268
21:02:34|0.03499464
21:02:35|0.03499464
21:02:36|0.03499464
21:02:37|0.03499464
21:02:38|0.03499464
21:02:39|0.03498283
21:02:40|0.03498283
21:02:41|0.03498283
21:02:42|0.03498283
21:02:43|0.03498283
21:02:44|0.03498283
21:02:45|0.03498276
21:02:46|0.03498276
21:02:47|0.03498276
21:02:48|0.03498276
21:02:49|0.03498276
21:02:50|0.03498276
21:02:51|0.03497368
21:02:52|0.03497368
21:02:53|0.03498156
21:02:54|0.03498156
21:02:55|0.03497368
21:02:56|0.03497368
21:02:57|0.03497368
21:02:58|0.03497368
21:02:59|0.03497368
21:03:00|0.03497368
21:03:01|0.03499133
21:03:03|0.03499133
21:03:04|0.03499133
21:03:04|0.03499133
21:03:05|0.03499133
21:03:07|0.03499133
21:03:08|0.03499133
21:03:09|0.03499133
21:03:09|0.03499133
21:03:10|0.03498242
21:03:11|0.03498244
21:03:13|0.03498244
21:03:14|0.03498244
21:03:15|0.03498244
21:03:16|0.03498244
21:03:17|0.03498244
21:03:18|0.03498244
21:03:19|0.03498244
21:03:20|0.03498244
21:03:21|0.03498244
21:03:22|0.03498244
21:03:23|0.03498244
21:03:24|0.03498244
21:03:25|0.03498244
21:03:26|0.03498244
21:03:27|0.03498262
21:03:29|0.03498262
21:03:29|0.03498262
21:03:30|0.03498262
21:03:32|0.03498262
21:03:34|0.03498262
21:03:34|0.03498262
21:03:35|0.03498262
21:03:36|0.03498262
21:03:38|0.03498262
21:03:38|0.03498262
21:03:39|0.03498262
21:03:41|0.03498262
21:03:42|0.03498262
21:03:43|0.03498262
21:03:43|0.03497715
21:03:45|0.03497715
21:03:46|0.03497715
21:03:47|0.03497715
21:03:48|0.03497715
21:03:48|0.03497715
21:03:50|0.03497715
21:03:51|0.03497715
21:03:52|0.03497715
21:03:53|0.03497715
21:03:54|0.03497715
21:03:55|0.03497715
21:03:56|0.03497715
21:03:57|0.03497715
21:03:58|0.03497715
21:03:59|0.03497715
21:04:00|0.03497715
21:04:01|0.03497715
21:04:02|0.03497715
21:04:03|0.03497715
21:04:04|0.03497715
21:04:05|0.03497715
21:04:06|0.03497715
21:04:07|0.03497715
21:04:08|0.03497715
21:04:09|0.03497715
21:04:10|0.03497715
21:04:11|0.03497715
21:04:12|0.03497715
21:04:13|0.03497716
21:04:14|0.03497716
21:04:15|0.03497716
21:04:16|0.03497716
21:04:17|0.03497716
21:04:18|0.03497716
21:04:19|0.03497716
21:04:20|0.03497716
21:04:21|0.03497716
21:04:22|0.03497716
21:04:24|0.03497716
21:04:24|0.03497715
21:04:25|0.03497715
21:04:26|0.03497715
21:04:27|0.03497715
21:04:28|0.03497715
21:04:30|0.03497715
21:04:30|0.03497715
21:04:31|0.03497715
21:04:33|0.03497715
21:04:34|0.03497715
21:04:35|0.03497715
21:04:36|0.03497715
21:04:37|0.03497715
21:04:38|0.03497715
21:04:39|0.03497715
21:04:40|0.03497715
21:04:42|0.03497716
21:04:43|0.03497716
21:04:43|0.03497716
21:04:44|0.03497716
21:04:46|0.03497716
21:04:47|0.03497716
21:04:47|0.03498609
21:04:48|0.03498609
21:04:49|0.03498609
21:04:50|0.03498609
21:04:51|0.03498609
21:04:52|0.03498609
21:04:53|0.03498609
21:04:55|0.03499112
21:04:55|0.03499112
21:04:56|0.03499112
21:04:58|0.03499112
21:04:58|0.03499112
21:04:59|0.03499112
21:05:00|0.03499112
21:05:01|0.03499112
21:05:02|0.03499112
21:05:04|0.03499112
21:05:05|0.03499112
21:05:06|0.03499112
21:05:07|0.03499112
21:05:08|0.03499112
21:05:09|0.03499112
21:05:10|0.03499112
21:05:11|0.03499112
21:05:12|0.03499113
21:05:13|0.03499113
21:05:14|0.03499113
21:05:15|0.03499113
21:05:16|0.03499113
21:05:17|0.03499113
21:05:18|0.03499844
21:05:19|0.03500364
21:05:20|0.03500364
21:05:21|0.03500364
21:05:22|0.03500364
21:05:23|0.03500364
21:05:24|0.03500364
21:05:25|0.03500364
21:05:26|0.03500364
21:05:27|0.03500364
21:05:28|0.03500364
21:05:29|0.03500364
21:05:30|0.03500364
21:05:31|0.03500364
21:05:32|0.03500364
21:05:33|0.03500364
21:05:35|0.03500364
21:05:36|0.03500364
21:05:37|0.03500364
21:05:38|0.03500364
21:05:39|0.03500364
21:05:40|0.03500364
21:05:41|0.03498828
21:05:41|0.03498828
21:05:42|0.03498828
21:05:43|0.03498365
21:05:45|0.03498365
21:05:46|0.03498365
21:05:47|0.03498365
21:05:48|0.03498365
21:05:49|0.03498365
21:05:50|0.03498323
21:05:51|0.03498323
21:05:52|0.03498323
21:05:53|0.03498323
21:05:54|0.03498323
21:05:55|0.03498323
21:05:56|0.03498323
21:05:57|0.03498323
21:05:58|0.03498323
21:05:59|0.03498323
21:06:00|0.03498323
21:06:01|0.03498323
21:06:02|0.03499145
21:06:03|0.03499145
21:06:04|0.03499145
21:06:05|0.03499145
21:06:06|0.03497021
21:06:07|0.03497021
21:06:08|0.03497021
21:06:09|0.03497021
21:06:10|0.03497021
21:06:11|0.03497021
21:06:12|0.03497021
21:06:13|0.03498268
21:06:14|0.03498268
21:06:15|0.03498268
21:06:16|0.03498268
21:06:17|0.03498268
21:06:18|0.03498268
21:06:19|0.03498268
21:06:20|0.03498268
21:06:21|0.03498268
21:06:22|0.03498268
21:06:23|0.03497282
21:06:24|0.03497282
21:06:25|0.03497282
21:06:26|0.03497282
21:06:27|0.03497282
21:06:28|0.03497282
21:06:29|0.03497282
21:06:30|0.03497282
21:06:31|0.03497282
21:06:32|0.0349634
21:06:33|0.0349634
21:06:34|0.0349634
21:06:36|0.0349634
21:06:37|0.0349634
21:06:38|0.0349634
21:06:39|0.0349634
21:06:40|0.0349634
21:06:41|0.0349634
21:06:42|0.0349634
21:06:43|0.0349634
21:06:44|0.0349634
21:06:45|0.0349634
21:06:47|0.0349634
21:06:48|0.0349634
21:06:48|0.03496333
21:06:50|0.03496333
21:06:51|0.03496333
21:06:52|0.03495602
21:06:53|0.03495602
21:06:54|0.03495602
21:06:55|0.03495602
21:06:56|0.03495602
21:06:57|0.03495602
21:06:58|0.03495602
21:06:59|0.03495602
21:07:00|0.03495602
21:07:02|0.03495602
21:07:02|0.03495602
21:07:03|0.03495602
21:07:04|0.03495602
21:07:06|0.03495602
21:07:06|0.03497053
21:07:08|0.03497053
21:07:08|0.03498794
21:07:11|0.03499413
21:07:12|0.03499413
21:07:13|0.03499413
21:07:14|0.03499413
21:07:15|0.03499413
21:07:16|0.03499413
21:07:17|0.03499413
21:07:18|0.03499413
21:07:20|0.03499413
21:07:21|0.03499413
21:07:22|0.03499413
21:07:23|0.03499413
21:07:23|0.03499413
21:07:24|0.03498457
21:07:25|0.03498457
21:07:26|0.03498457
21:07:27|0.03498457
21:07:28|0.03498457
21:07:29|0.03498457
21:07:30|0.03498457
21:07:31|0.03498457
21:07:32|0.03498457
21:07:33|0.03498457
21:07:34|0.03498457
21:07:36|0.03498457
21:07:37|0.03498457
21:07:38|0.03498457
21:07:39|0.03498457
21:07:40|0.03498457
21:07:41|0.03498457
21:07:42|0.03498457
21:07:43|0.03498457
21:07:44|0.03498457
21:07:45|0.03498268
21:07:46|0.03498268
21:07:47|0.03498268
21:07:48|0.03498268
21:07:49|0.03498268
21:07:50|0.03498268
21:07:51|0.03498268
21:07:53|0.03498268
21:07:54|0.03498268
21:07:55|0.03498268
21:07:55|0.03498268
21:07:56|0.03498268
21:07:58|0.03498448
21:07:59|0.03498448
21:07:59|0.03498448
21:08:01|0.03498448
21:08:02|0.03498448
21:08:03|0.03498448
21:08:04|0.03498448
21:08:05|0.03498448
21:08:06|0.03498448
21:08:07|0.03498448
21:08:08|0.03498448
21:08:09|0.03498448
21:08:09|0.03498448
21:08:10|0.03498047
21:08:12|0.03498047
21:08:13|0.03498047
21:08:13|0.03498047
21:08:14|0.03498047
21:08:15|0.03495981
21:08:17|0.03495981
21:08:18|0.03495981
21:08:19|0.03495981
21:08:20|0.03495981
21:08:21|0.03495981
21:08:22|0.03495981
21:08:23|0.03495981
21:08:24|0.03495981
21:08:25|0.03496592
21:08:26|0.03496592
21:08:27|0.03496592
21:08:28|0.03496592
21:08:29|0.03496592
21:08:30|0.03496592
21:08:31|0.03496592
21:08:32|0.03496592
21:08:33|0.03496592
21:08:34|0.03496592
21:08:35|0.03496592
21:08:36|0.03496592
21:08:37|0.03496592
21:08:38|0.03496592
21:08:39|0.03496592
21:08:40|0.03496592
21:08:42|0.03496592
21:08:43|0.03496596
21:08:44|0.03496596
21:08:44|0.03496596
21:08:45|0.03496596
21:08:46|0.03496596
21:08:47|0.03496596
21:08:48|0.03496596
21:08:49|0.03496596
21:08:50|0.03496596
21:08:51|0.03496596
21:08:52|0.03496596
21:08:54|0.03496596
21:08:55|0.03496596
21:08:55|0.03496596
21:08:56|0.03496596
21:08:58|0.03496596
21:08:58|0.03496596
21:08:59|0.03496596
21:09:00|0.03496596
21:09:02|0.03496596
21:09:02|0.03495602
21:09:03|0.03495602
21:09:05|0.03495602
21:09:05|0.03495602
21:09:07|0.03494601
21:09:07|0.03494601
21:09:09|0.03494601
21:09:09|0.03494601
21:09:10|0.03494601
21:09:11|0.03494601
21:09:12|0.03494601
21:09:13|0.03494601
21:09:14|0.03495289
21:09:16|0.03495289
21:09:17|0.03495289
21:09:17|0.03495289
21:09:18|0.03495289
21:09:20|0.03495289
21:09:20|0.03495289
21:09:21|0.03495289
21:09:23|0.03495289
21:09:23|0.0349391
21:09:24|0.0349391
21:09:25|0.0349391
21:09:26|0.0349391
21:09:27|0.0349391
21:09:29|0.0349391
21:09:29|0.0349391
21:09:31|0.03495
21:09:32|0.03495301
21:09:32|0.0349391
21:09:33|0.0349391
21:09:35|0.0349391
21:09:36|0.0349391
21:09:36|0.03493376
21:09:38|0.03493376
21:09:39|0.03493376
21:09:41|0.03493376
21:09:42|0.03493376
21:09:43|0.03493376
21:09:44|0.03493376
21:09:45|0.03493376
21:09:46|0.03493376
21:09:47|0.03493376
21:09:48|0.03493376
21:09:49|0.03493376
21:09:50|0.03493376
21:09:51|0.03493376
21:09:52|0.03493376
21:09:53|0.03493376
21:09:55|0.03493376
21:09:55|0.03493376
21:09:57|0.03493376
21:09:57|0.03493376
21:09:58|0.03493376
21:09:59|0.03493376
21:10:01|0.03493376
21:10:01|0.03493376
21:10:02|0.03493376
21:10:04|0.03493376
21:10:04|0.03493376
21:10:05|0.03493376
21:10:07|0.03493376
21:10:07|0.03493376
21:10:08|0.03493376
21:10:09|0.03493376
21:10:10|0.03493376
21:10:12|0.03493376
21:10:12|0.03493376
21:10:13|0.03493376
21:10:14|0.03493376
21:10:15|0.03493376
21:10:16|0.03492844
21:10:17|0.03492844
21:10:18|0.03492844
21:10:19|0.03492844
21:10:20|0.03492844
21:10:21|0.03492844
21:10:22|0.03492844
21:10:23|0.03492844
21:10:24|0.03492369
21:10:26|0.03492369
21:10:26|0.03492369
21:10:27|0.03492369
21:10:28|0.03492843
21:10:30|0.03492843
21:10:30|0.03492843
21:10:32|0.03492843
21:10:32|0.03492843
21:10:33|0.03492843
21:10:35|0.03492844
21:10:35|0.03492844
21:10:36|0.03492844
21:10:37|0.03492844
21:10:39|0.03492844
21:10:41|0.03492844
21:10:42|0.03492063
21:10:42|0.03492063
21:10:44|0.03492063
21:10:45|0.03492063
21:10:45|0.03492063
21:10:47|0.03492063
21:10:48|0.03492063
21:10:49|0.03492063
21:10:51|0.03492063
21:10:51|0.03492063
21:10:53|0.03492064
21:10:53|0.03492063
21:10:54|0.03492063
21:10:55|0.03492063
21:10:56|0.03492063
21:10:58|0.03492063
21:10:59|0.03492063
21:11:00|0.03492063
21:11:01|0.03492063
21:11:02|0.0349264
21:11:03|0.0349264
21:11:04|0.03492641
21:11:05|0.03492641
21:11:06|0.03492641
21:11:07|0.03492641
21:11:08|0.03492641
21:11:09|0.03490816
21:11:10|0.03492063
21:11:11|0.03492063
21:11:12|0.03493562
21:11:13|0.03493562
21:11:14|0.03493562
21:11:15|0.03493562
21:11:16|0.03493562
21:11:17|0.03493562
21:11:18|0.03493562
21:11:19|0.03494108
21:11:20|0.03492543
21:11:21|0.03492543
21:11:22|0.03492543
21:11:23|0.03492543
21:11:24|0.03492543
21:11:25|0.03492543
21:11:26|0.03492543
21:11:27|0.03492543
21:11:28|0.03492543
21:11:30|0.03492543
21:11:30|0.03492543
21:11:31|0.03492543
21:11:32|0.03492543
21:11:33|0.03492543
21:11:34|0.03492543
21:11:35|0.03492543
21:11:36|0.03492543
21:11:37|0.03492543
21:11:38|0.03492543
21:11:40|0.03492543
21:11:41|0.03492543
21:11:42|0.03492543
21:11:43|0.03492543
21:11:44|0.03492543
21:11:45|0.03492543
21:11:47|0.03492543
21:11:48|0.03492543
21:11:49|0.03492543
21:11:50|0.03492543
21:11:51|0.03492543
21:11:52|0.03492543
21:11:53|0.03492543
21:11:54|0.03492543
21:11:55|0.03492543
21:11:56|0.03492543
21:11:57|0.03492543
21:11:58|0.03492543
21:11:59|0.03492543
21:12:00|0.03492543
21:12:01|0.03492543
21:12:02|0.03497031
21:12:03|0.03497031
21:12:04|0.03497031
21:12:05|0.03497031
21:12:06|0.03497031
21:12:08|0.03497031
21:12:08|0.03496001
21:12:09|0.03496001
21:12:10|0.03495715
21:12:11|0.03495715
21:12:13|0.03496129
21:12:14|0.03496129
21:12:15|0.03496129
21:12:16|0.03496129
21:12:16|0.03496129
21:12:18|0.03496129
21:12:18|0.03496129
21:12:20|0.03496129
21:12:20|0.03496129
21:12:22|0.03496129
21:12:23|0.03496129
21:12:23|0.03496129
21:12:25|0.03496129
21:12:26|0.03496129
21:12:27|0.03496129
21:12:28|0.03496129
21:12:29|0.03496354
21:12:30|0.03496354
21:12:31|0.03496129
21:12:32|0.03496129
21:12:33|0.03496129
21:12:34|0.03496129
21:12:35|0.03496129
21:12:36|0.03496129
21:12:37|0.03496129
21:12:38|0.03496129
21:12:39|0.03496129
21:12:40|0.03496129
21:12:42|0.03496129
21:12:43|0.03496129
21:12:44|0.03496129
21:12:45|0.03496129
21:12:47|0.03496701
21:12:48|0.03496701
21:12:48|0.03496701
21:12:49|0.03496701
21:12:51|0.03496701
21:12:52|0.03496701
21:12:53|0.03496701
21:12:54|0.03496701
21:12:55|0.03496701
21:12:56|0.03496701
21:12:57|0.03496701
21:12:58|0.03496003
21:12:59|0.03496003
21:13:00|0.03496003
21:13:01|0.03496003
21:13:03|0.03496003
21:13:03|0.03496003
21:13:04|0.03496003
21:13:05|0.03496003
21:13:07|0.03496003
21:13:07|0.03496003
21:13:08|0.03496003
21:13:09|0.03496003
21:13:11|0.03496003
21:13:11|0.03496003
21:13:12|0.03496003
21:13:13|0.03496003
21:13:14|0.03496003
21:13:16|0.03496003
21:13:16|0.03496003
21:13:17|0.03496003
21:13:19|0.03494862
21:13:19|0.03494862
21:13:20|0.03494862
21:13:21|0.03494862
21:13:22|0.03494862
21:13:23|0.03494862
21:13:24|0.03494862
21:13:25|0.03494862
21:13:26|0.03494862
21:13:28|0.03494862
21:13:29|0.03494862
21:13:29|0.03494862
21:13:30|0.03494862
21:13:31|0.03494862
21:13:33|0.03494862
21:13:33|0.03494862
21:13:35|0.03494862
21:13:36|0.03494862
21:13:36|0.03494862
21:13:37|0.03494862
21:13:38|0.03494862
21:13:39|0.03494862
21:13:40|0.03494862
21:13:42|0.03494862
21:13:43|0.03494862
21:13:44|0.03494862
21:13:45|0.03494862
21:13:47|0.03494862
21:13:47|0.03494862
21:13:49|0.03494862
21:13:49|0.03494862
21:13:50|0.03494862
21:13:52|0.03494862
21:13:53|0.03494862
21:13:54|0.03494862
21:13:54|0.03494862
21:13:56|0.03494862
21:13:57|0.03494862
21:13:58|0.03494862
21:13:58|0.03494862
21:14:00|0.03494862
21:14:01|0.03494862
21:14:02|0.03494862
21:14:03|0.03494862
21:14:04|0.03494862
21:14:04|0.03494862
21:14:06|0.03494862
21:14:07|0.03494862
21:14:08|0.03494862
21:14:08|0.03494862
21:14:09|0.03494862
21:14:10|0.03494862
21:14:12|0.03494862
21:14:12|0.03494862
21:14:14|0.03494862
21:14:15|0.03494862
21:14:15|0.03494862
21:14:17|0.03494862
21:14:18|0.03494862
21:14:19|0.03494862
21:14:20|0.03494862
21:14:20|0.03494862
21:14:22|0.03494862
21:14:22|0.03494862
21:14:24|0.03494862
21:14:24|0.03494862
21:14:25|0.03494862
21:14:27|0.03494862
21:14:28|0.03494862
21:14:29|0.03494862
21:14:30|0.03494862
21:14:31|0.03494862
21:14:32|0.03494862
21:14:33|0.03494862
21:14:34|0.03494862
21:14:35|0.03494862
21:14:36|0.03494862
21:14:37|0.03494862
21:14:38|0.03494862
21:14:39|0.03494862
21:14:40|0.03494862
21:14:41|0.03494862
21:14:43|0.03494862
21:14:44|0.03494862
21:14:45|0.03494862
21:14:47|0.03494862
21:14:47|0.03494862
21:14:49|0.03494862
21:14:49|0.03494862
21:14:51|0.03494862
21:14:52|0.03494862
21:14:52|0.03494862
21:14:54|0.03494862
21:14:55|0.03494862
21:14:56|0.03494862
21:14:57|0.03494862
21:14:58|0.03494862
21:14:59|0.03495026
21:14:59|0.03495026
21:15:01|0.03495026
21:15:01|0.03495026
21:15:02|0.03495026
21:15:04|0.03495026
21:15:05|0.03495026
21:15:06|0.03495026
21:15:07|0.03495026
21:15:08|0.03495026
21:15:09|0.03495026
21:15:10|0.03495026
21:15:11|0.03495026
21:15:12|0.03495026
21:15:13|0.03495026
21:15:14|0.03495026
21:15:15|0.03495026
21:15:16|0.03495026
21:15:17|0.034953
21:15:18|0.034953
21:15:19|0.03497031
21:15:20|0.03497031
21:15:21|0.03497031
21:15:22|0.03497031
21:15:23|0.03497031
21:15:24|0.03497031
21:15:25|0.03497031
21:15:26|0.03495631
21:15:27|0.03495629
21:15:28|0.03495629
21:15:29|0.03495629
21:15:30|0.03495629
21:15:31|0.03495629
21:15:32|0.03495629
21:15:33|0.03495629
21:15:34|0.03495629
21:15:35|0.03495629
21:15:36|0.03495629
21:15:37|0.03495629
21:15:38|0.03495629
21:15:39|0.03495629
21:15:40|0.03495629
21:15:41|0.03495629
21:15:42|0.03495629
21:15:43|0.03493891
21:15:45|0.03493891
21:15:45|0.03493891
21:15:46|0.03493891
21:15:47|0.03493891
21:15:49|0.03493891
21:15:50|0.03493891
21:15:50|0.03493891
21:15:51|0.03493891
21:15:53|0.03493891
21:15:55|0.03493891
21:15:55|0.03493891
21:15:56|0.03493891
21:15:58|0.03493891
21:15:58|0.03493891
21:16:00|0.03493891
21:16:01|0.03493891
21:16:01|0.03493891
21:16:03|0.03493891
21:16:04|0.03493891
21:16:04|0.03493891
21:16:06|0.03493891
21:16:07|0.03493891
21:16:07|0.03492846
21:16:09|0.03492846
21:16:10|0.03492846
21:16:11|0.03492846
21:16:11|0.03492846
21:16:13|0.03492846
21:16:14|0.03492846
21:16:15|0.03492843
21:16:15|0.03492843
21:16:17|0.03492843
21:16:18|0.03492843
21:16:19|0.03492843
21:16:20|0.03492843
21:16:21|0.03492843
21:16:21|0.03492843
21:16:22|0.03492843
21:16:23|0.03492843
21:16:24|0.03492843
21:16:25|0.03492843
21:16:26|0.03492843
21:16:28|0.03492843
21:16:28|0.03492843
21:16:29|0.03492843
21:16:31|0.03495836
21:16:31|0.03495835
21:16:33|0.03495835
21:16:34|0.03495835
21:16:34|0.03495835
21:16:35|0.03495835
21:16:37|0.03495835
21:16:38|0.03495835
21:16:39|0.03495835
21:16:39|0.03495835
21:16:40|0.03495835
21:16:41|0.03495835
21:16:43|0.03495835
21:16:43|0.03495835
21:16:46|0.03493715
21:16:47|0.03493715
21:16:49|0.03493715
21:16:49|0.03493716
21:16:50|0.03493716
21:16:51|0.03493716
21:16:52|0.03493716
21:16:53|0.03493716
21:16:54|0.03493716
21:16:55|0.03493716
21:16:56|0.03494609
21:16:57|0.03494609
21:16:58|0.03494609
21:16:59|0.03493719
21:17:00|0.03493719
21:17:01|0.03493719
21:17:03|0.03493719
21:17:04|0.03493719
21:17:05|0.03493719
21:17:05|0.03493719
21:17:07|0.03493719
21:17:08|0.03493719
21:17:09|0.03493719
21:17:09|0.03493719
21:17:10|0.03493719
21:17:11|0.03493719
21:17:12|0.03493719
21:17:13|0.03493717
21:17:14|0.03493717
21:17:16|0.03493717
21:17:16|0.03493717
21:17:17|0.03493717
21:17:18|0.03493717
21:17:20|0.03493717
21:17:21|0.03493717
21:17:21|0.03493717
21:17:22|0.03493717
21:17:23|0.03493717
21:17:24|0.03493717
21:17:25|0.03493717
21:17:26|0.03493717
21:17:27|0.03493715
21:17:28|0.03493715
21:17:29|0.03493716
21:17:30|0.03493716
21:17:32|0.03493716
21:17:33|0.03493716
21:17:33|0.03493716
21:17:34|0.03493716
21:17:35|0.03493716
21:17:36|0.03493716
21:17:37|0.03493716
21:17:38|0.03493716
21:17:39|0.03493716
21:17:40|0.03493715
21:17:41|0.03493715
21:17:43|0.03493715
21:17:43|0.03493715
21:17:45|0.03493715
21:17:46|0.03493715
21:17:48|0.03493715
21:17:48|0.03493715
21:17:50|0.03493715
21:17:51|0.03493715
21:17:52|0.03493715
21:17:53|0.03493715
21:17:54|0.03493715
21:17:54|0.03493715
21:17:56|0.03493715
21:17:56|0.03493715
21:17:58|0.03493715
21:17:59|0.03493926
21:18:00|0.03493926
21:18:01|0.03490148
21:18:02|0.03489751
21:18:03|0.03489751
21:18:04|0.03489751
21:18:05|0.03489751
21:18:06|0.03489751
21:18:07|0.03489751
21:18:08|0.03492163
21:18:09|0.03492163
21:18:10|0.03491466
21:18:11|0.03491466
21:18:12|0.03491449
21:18:13|0.03491449
21:18:14|0.03491449
21:18:16|0.03491466
21:18:16|0.03491466
21:18:17|0.03491466
21:18:18|0.03491466
21:18:19|0.03491466
21:18:21|0.03491323
21:18:21|0.03491323
21:18:22|0.03491323
21:18:23|0.03491114
21:18:24|0.03491114
21:18:25|0.0349161
21:18:26|0.0349161
21:18:27|0.03489387
21:18:28|0.03490769
21:18:29|0.03490769
21:18:30|0.03490769
21:18:31|0.03490769
21:18:32|0.03490769
21:18:34|0.03491106
21:18:34|0.03491106
21:18:35|0.03491408
21:18:36|0.03491408
21:18:38|0.03491408
21:18:38|0.03491467
21:18:39|0.03491467
21:18:40|0.03491467
21:18:41|0.03491467
21:18:42|0.034918
21:18:43|0.034918
21:18:44|0.03489799
21:18:45|0.03489799
21:18:47|0.03489799
21:18:49|0.03489799
21:18:49|0.03489799
21:18:51|0.03489799
21:18:52|0.03489799
21:18:53|0.03489799
21:18:54|0.03489799
21:18:55|0.03489799
21:18:56|0.03489799
21:18:57|0.03489799
21:18:58|0.03489799
21:18:59|0.03489799
21:19:00|0.03489799
21:19:01|0.03489799
21:19:02|0.03489799
21:19:03|0.03489799
21:19:04|0.03489799
21:19:05|0.03489799
21:19:06|0.03489799
21:19:07|0.03489799
21:19:08|0.03489799
21:19:10|0.03489799
21:19:11|0.03489999
21:19:11|0.03489999
21:19:12|0.03489999
21:19:13|0.03489999
21:19:15|0.03489999
21:19:15|0.03489999
21:19:17|0.03489999
21:19:17|0.03489999
21:19:18|0.03489999
21:19:20|0.03489999
21:19:21|0.03489999
21:19:22|0.03489999
21:19:23|0.03489999
21:19:24|0.03489999
21:19:25|0.03489999
21:19:26|0.03489999
21:19:27|0.03489999
21:19:28|0.03489999
21:19:29|0.03489999
21:19:30|0.03489999
21:19:31|0.03489999
21:19:32|0.03489999
21:19:33|0.03489999
21:19:34|0.03489999
21:19:35|0.03489999
21:19:36|0.03489999
21:19:37|0.03489999
21:19:38|0.03491468
21:19:39|0.03491468
21:19:40|0.03491468
21:19:41|0.03491468
21:19:42|0.03490782
21:19:43|0.03490782
21:19:44|0.03490782
21:19:45|0.03490782
21:19:46|0.03490782
21:19:47|0.03490782
21:19:49|0.03490782
21:19:49|0.03490782
21:19:50|0.03490782
21:19:52|0.03490782
21:19:53|0.03490782
21:19:54|0.03490782
21:19:55|0.03490782
21:19:56|0.03490782
21:19:57|0.03491465
21:19:58|0.03491465
21:19:59|0.03491465
21:20:00|0.03491465
21:20:01|0.03491465
21:20:02|0.03491465
21:20:03|0.03491465
21:20:04|0.03492515
21:20:05|0.03492685
21:20:06|0.03493888
21:20:07|0.03493888
21:20:08|0.03495288
21:20:09|0.03494585
21:20:10|0.0349354
21:20:11|0.0349354
21:20:13|0.03494584
21:20:13|0.0349354
21:20:14|0.03492843
21:20:15|0.03492843
21:20:16|0.03492843
21:20:17|0.03492843
21:20:18|0.03492843
21:20:19|0.03492843
21:20:20|0.03492843
21:20:21|0.03492843
21:20:22|0.03492843
21:20:24|0.03492843
21:20:24|0.03492843
21:20:25|0.03492843
21:20:26|0.03492843
21:20:27|0.03492843
21:20:28|0.03491611
21:20:29|0.03492515
21:20:30|0.03490784
21:20:31|0.03490783
21:20:32|0.03492158
21:20:33|0.03492158
21:20:35|0.03492158
21:20:35|0.03492154
21:20:36|0.03491467
21:20:37|0.03491467
21:20:38|0.03491467
21:20:39|0.03491467
21:20:40|0.03491467
21:20:41|0.03491467
21:20:42|0.03491467
21:20:43|0.03491467
21:20:45|0.03491467
21:20:46|0.03491467
21:20:46|0.03491467
21:20:47|0.03492164
21:20:49|0.03492164
21:20:50|0.03492164
21:20:51|0.03492164
21:20:52|0.03492164
21:20:53|0.03493772
21:20:54|0.03493772
21:20:55|0.03493772
21:20:56|0.03493772
21:20:57|0.03493772
21:20:58|0.03493772
21:20:59|0.03493772
21:21:00|0.03493911
21:21:02|0.03493911
21:21:03|0.03493911
21:21:03|0.03493911
21:21:05|0.03493911
21:21:06|0.03493911
21:21:07|0.03493911
21:21:08|0.03493911
21:21:09|0.03493911
21:21:10|0.03493911
21:21:11|0.03493911
21:21:12|0.034918
21:21:13|0.034918
21:21:14|0.034918
21:21:15|0.034918
21:21:16|0.034918
21:21:17|0.034918
21:21:18|0.034918
21:21:19|0.034918
21:21:20|0.034918
21:21:21|0.034918
21:21:22|0.034918
21:21:23|0.034918
21:21:24|0.034918
21:21:25|0.034918
21:21:26|0.034918
21:21:27|0.034918
21:21:28|0.034918
21:21:29|0.034918
21:21:30|0.034918
21:21:31|0.034918
21:21:32|0.034918
21:21:33|0.034918
21:21:34|0.034918
21:21:36|0.034918
21:21:36|0.034918
21:21:37|0.034918
21:21:38|0.034918
21:21:39|0.034918
21:21:40|0.034918
21:21:41|0.034918
21:21:42|0.034918
21:21:43|0.034918
21:21:44|0.034918
21:21:45|0.034918
21:21:46|0.03493908
21:21:47|0.03493908
21:21:48|0.03493908
21:21:50|0.03493908
21:21:51|0.03493908
21:21:52|0.03493908
21:21:53|0.03493908
21:21:54|0.03493908
21:21:55|0.03493908
21:21:56|0.03493908
21:21:57|0.03493702
21:21:58|0.03493702
21:21:59|0.03493702
21:22:00|0.03493702
21:22:01|0.03493702
21:22:02|0.03493702
21:22:03|0.03493702
21:22:04|0.03493702
21:22:05|0.03493702
21:22:06|0.03493702
21:22:07|0.03493702
21:22:08|0.03491457
21:22:09|0.03491457
21:22:10|0.03491457
21:22:11|0.03491457
21:22:12|0.03489313
21:22:13|0.03489313
21:22:14|0.03489313
21:22:15|0.03489313
21:22:16|0.03489313
21:22:17|0.03489313
21:22:18|0.03489698
21:22:19|0.03489698
21:22:20|0.03486594
21:22:21|0.03486594
21:22:22|0.03486594
21:22:23|0.03486594
21:22:24|0.03486594
21:22:25|0.03486232
21:22:26|0.03486232
21:22:27|0.03486232
21:22:28|0.03486232
21:22:29|0.03486232
21:22:31|0.03486232
21:22:31|0.03486232
21:22:32|0.03486232
21:22:33|0.03486232
21:22:34|0.03486232
21:22:35|0.03486232
21:22:36|0.03486232
21:22:38|0.0348469
21:22:38|0.0348469
21:22:39|0.0348469
21:22:40|0.0348469
21:22:41|0.0348469
21:22:42|0.0348469
21:22:43|0.0348469
21:22:44|0.0348469
21:22:45|0.03485869
21:22:46|0.03485869
21:22:47|0.03485869
21:22:48|0.03485869
21:22:49|0.03485869
21:22:50|0.03485869
21:22:51|0.03485869
21:22:53|0.03484
21:22:54|0.03484
21:22:55|0.03484
21:22:56|0.03484
21:22:57|0.03484
21:22:59|0.03484
21:23:00|0.03484
21:23:01|0.03484
21:23:02|0.03484145
21:23:03|0.03484001
21:23:04|0.03484001
21:23:05|0.03484001
21:23:06|0.03484001
21:23:08|0.03484852
21:23:09|0.03484
21:23:10|0.03484
21:23:10|0.0348171
21:23:11|0.0348171
21:23:13|0.03483089
21:23:14|0.03483089
21:23:14|0.03483089
21:23:16|0.03483089
21:23:16|0.03483089
21:23:18|0.03483089
21:23:18|0.03483089
21:23:20|0.03483089
21:23:20|0.03483089
21:23:21|0.03483089
21:23:22|0.03483089
21:23:24|0.03483089
21:23:24|0.03483089
21:23:26|0.03483089
21:23:27|0.03483089
21:23:27|0.03483089
21:23:29|0.03483089
21:23:29|0.03483089
21:23:30|0.03483089
21:23:32|0.03483089
21:23:33|0.03483089
21:23:33|0.03483089
21:23:34|0.03483089
21:23:35|0.03483089
21:23:37|0.03483089
21:23:39|0.03483089
21:23:39|0.03483089
21:23:42|0.03483089
21:23:43|0.03483089
21:23:44|0.03483089
21:23:44|0.03483089
21:23:46|0.03483089
21:23:47|0.03483089
21:23:48|0.03483089
21:23:49|0.03483089
21:23:50|0.03483089
21:23:51|0.03483089
21:23:52|0.03483089
21:23:53|0.03483089
21:23:54|0.03483089
21:23:55|0.03483089
21:23:57|0.03483089
21:23:57|0.03483089
21:23:59|0.03483089
21:24:00|0.03483089
21:24:01|0.03483089
21:24:02|0.03483089
21:24:02|0.03483089
21:24:04|0.03483089
21:24:05|0.03483089
21:24:06|0.03483089
21:24:07|0.03483089
21:24:08|0.03483089
21:24:09|0.03483089
21:24:10|0.03483089
21:24:11|0.03483089
21:24:12|0.03483089
21:24:13|0.03483089
21:24:14|0.03483089
21:24:15|0.03483089
21:24:16|0.03483089
21:24:17|0.03483089
21:24:18|0.03483089
21:24:19|0.03483089
21:24:20|0.03483089
21:24:21|0.03483089
21:24:22|0.03483089
21:24:23|0.03483089
21:24:24|0.03483089
21:24:25|0.03483089
21:24:26|0.03479271
21:24:27|0.03479271
21:24:28|0.03479271
21:24:29|0.03479271
21:24:30|0.03479271
21:24:31|0.03479271
21:24:32|0.03479271
21:24:33|0.03479271
21:24:34|0.03478455
21:24:35|0.03478455
21:24:36|0.03478455
21:24:37|0.03478455
21:24:38|0.03478455
21:24:39|0.03478455
21:24:40|0.03478455
21:24:41|0.03478455
21:24:42|0.03478455
21:24:43|0.03478455
21:24:44|0.03478455
21:24:45|0.03478455
21:24:46|0.03478455
21:24:47|0.03478455
21:24:48|0.03478455
21:24:49|0.03479857
21:24:50|0.03478455
21:24:51|0.03478455
21:24:52|0.03478455
21:24:54|0.03478455
21:24:55|0.03478455
21:24:56|0.03479271
21:24:57|0.03479271
21:24:58|0.03479271
21:24:59|0.03479271
21:25:00|0.03479271
21:25:01|0.03479271
21:25:02|0.03479271
21:25:03|0.03479271
21:25:04|0.03479271
21:25:05|0.03479271
21:25:06|0.03479271
21:25:07|0.03479271
21:25:08|0.03479271
21:25:09|0.03479271
21:25:10|0.03479271
21:25:11|0.03479271
21:25:12|0.03479271
21:25:13|0.03479271
21:25:14|0.03479271
21:25:15|0.03477996
21:25:16|0.03477996
21:25:17|0.03477996
21:25:18|0.03477996
21:25:19|0.03477996
21:25:20|0.03477996
21:25:21|0.03476877
21:25:22|0.03476877
21:25:23|0.03475
21:25:24|0.03475
21:25:25|0.03475
21:25:26|0.03475
21:25:27|0.03475
21:25:28|0.03475001
21:25:29|0.03475001
21:25:30|0.03475
21:25:31|0.03475
21:25:32|0.03475707
21:25:33|0.03475707
21:25:34|0.03475707
21:25:35|0.03475706
21:25:36|0.03475706
21:25:37|0.03475706
21:25:38|0.03475
21:25:39|0.03475
21:25:40|0.03475
21:25:41|0.03475
21:25:42|0.03475
21:25:43|0.03475
21:25:44|0.03475
21:25:45|0.03475
21:25:46|0.03475
21:25:47|0.03475
21:25:48|0.03475
21:25:49|0.03475
21:25:50|0.03475
21:25:51|0.03472435
21:25:52|0.03472435
21:25:54|0.03472435
21:25:55|0.03472435
21:25:56|0.03472435
21:25:58|0.03472435
21:25:58|0.03472435
21:26:00|0.03472435
21:26:01|0.03472435
21:26:01|0.03472435
21:26:02|0.03472435
21:26:03|0.03472435
21:26:04|0.03472435
21:26:05|0.03472435
21:26:06|0.03472435
21:26:07|0.03472435
21:26:08|0.03472435
21:26:09|0.03472435
21:26:10|0.03472435
21:26:11|0.03472435
21:26:12|0.03472295
21:26:13|0.03472272
21:26:14|0.03472269
21:26:15|0.03472273
21:26:16|0.0347227
21:26:17|0.03472267
21:26:18|0.03472267
21:26:20|0.03472267
21:26:21|0.03471041
21:26:22|0.03466666
21:26:22|0.03467238
21:26:23|0.03467238
21:26:24|0.03467609
21:26:25|0.03467609
21:26:26|0.03467609
21:26:27|0.03467609
21:26:28|0.03469048
21:26:29|0.03468085
21:26:30|0.03468085
21:26:32|0.03468085
21:26:32|0.03468085
21:26:34|0.03468432
21:26:34|0.03469829
21:26:35|0.03469829
21:26:36|0.03470524
21:26:37|0.03470524
21:26:39|0.03470524
21:26:40|0.03469003
21:26:41|0.03469003
21:26:42|0.03469003
21:26:43|0.03468819
21:26:44|0.03468819
21:26:45|0.03468819
21:26:46|0.03468819
21:26:47|0.03468819
21:26:48|0.03468819
21:26:49|0.03468819
21:26:50|0.03468819
21:26:51|0.03468819
21:26:52|0.03468819
21:26:53|0.03468819
21:26:54|0.03468819
21:26:55|0.03468819
21:26:56|0.03468819
21:26:57|0.03468819
21:26:58|0.03468819
21:26:59|0.03468819
21:27:00|0.03468819
21:27:01|0.03471226
21:27:02|0.0347136
21:27:03|0.03472384
21:27:04|0.03472384
21:27:05|0.03472384
21:27:06|0.03472384
21:27:07|0.03472384
21:27:08|0.03472384
21:27:10|0.03472384
21:27:10|0.03472384
21:27:11|0.0347382
21:27:12|0.0347382
21:27:13|0.0347382
21:27:14|0.0347382
21:27:16|0.0347382
21:27:16|0.0347382
21:27:17|0.0347382
21:27:18|0.03472816
21:27:19|0.03472816
21:27:21|0.03472816
21:27:22|0.03472816
21:27:22|0.03472816
21:27:24|0.03472816
21:27:24|0.03472816
21:27:25|0.03472816
21:27:27|0.03472816
21:27:28|0.03472816
21:27:28|0.03472816
21:27:30|0.03472816
21:27:31|0.03472816
21:27:32|0.03471772
21:27:33|0.03471772
21:27:34|0.03471772
21:27:35|0.03471772
21:27:36|0.03472816
21:27:37|0.03472816
21:27:38|0.03472816
21:27:39|0.03472816
21:27:40|0.03472816
21:27:41|0.03472816
21:27:42|0.03472816
21:27:43|0.03472816
21:27:44|0.03472816
21:27:45|0.03472816
21:27:46|0.03472816
21:27:47|0.03472816
21:27:48|0.03472816
21:27:49|0.03472816
21:27:50|0.03472816
21:27:51|0.03472816
21:27:52|0.03472816
21:27:53|0.03472816
21:27:54|0.03472816
21:27:55|0.03472816
21:27:57|0.03472816
21:27:57|0.03472816
21:27:59|0.03472816
21:28:00|0.03471772
21:28:01|0.03471772
21:28:02|0.03471772
21:28:02|0.03471772
21:28:04|0.03471772
21:28:05|0.03471772
21:28:06|0.03471772
21:28:07|0.03471772
21:28:08|0.03471772
21:28:09|0.03471772
21:28:13|0.03471772
21:28:14|0.03471772
21:28:14|0.03471772
21:28:16|0.03471772
21:28:16|0.03471772
21:28:18|0.03471772
21:28:18|0.03471772
21:28:20|0.03471772
21:28:21|0.03471772
21:28:21|0.03471772
21:28:22|0.03471772
21:28:24|0.03471772
21:28:25|0.03471772
21:28:26|0.03471772
21:28:27|0.03473536
21:28:28|0.03473952
21:28:29|0.03473952
21:28:30|0.03473952
21:28:31|0.03473952
21:28:32|0.03474998
21:28:33|0.03474998
21:28:34|0.03473161
21:28:35|0.03473161
21:28:36|0.03473161
21:28:37|0.03473161
21:28:38|0.03473161
21:28:39|0.03473161
21:28:40|0.03473161
21:28:41|0.03473161
21:28:42|0.03473161
21:28:43|0.03473161
21:28:44|0.03473161
21:28:45|0.03473
21:28:46|0.03473
21:28:47|0.03473
21:28:48|0.03473
21:28:49|0.03473
21:28:50|0.03473
21:28:51|0.03473
21:28:52|0.03473
21:28:53|0.03473
21:28:54|0.03473
21:28:55|0.03473
21:28:56|0.03473
21:28:58|0.03473
21:28:59|0.03473
21:28:59|0.03473
21:29:01|0.03473
21:29:01|0.03473
21:29:02|0.03473
21:29:04|0.03473
21:29:04|0.03473
21:29:06|0.03473
21:29:06|0.03473
21:29:08|0.03473
21:29:09|0.03472999
21:29:10|0.03472999
21:29:11|0.03472999
21:29:12|0.03472999
21:29:13|0.03472999
21:29:14|0.03472999
21:29:15|0.03472999
21:29:16|0.03471772
21:29:17|0.03471772
21:29:18|0.03472999
21:29:19|0.03473
21:29:20|0.03473
21:29:21|0.03473
21:29:22|0.03473
21:29:23|0.03473
21:29:24|0.03473
21:29:25|0.03473
21:29:26|0.03473
21:29:27|0.03473
21:29:28|0.03473
21:29:29|0.03472999
21:29:30|0.03472999
21:29:31|0.03472999
21:29:32|0.03472999
21:29:33|0.03472999
21:29:34|0.03472999
21:29:35|0.03472999
21:29:36|0.03472999
21:29:37|0.03472999
21:29:38|0.03472998
21:29:39|0.03472998
21:29:40|0.03472998
21:29:42|0.03472998
21:29:42|0.03472998
21:29:44|0.03472998
21:29:44|0.03472998
21:29:45|0.03472998
21:29:47|0.03472998
21:29:47|0.03472998
21:29:48|0.03472998
21:29:49|0.03472998
21:29:51|0.03472998
21:29:51|0.03472998
21:29:52|0.03472998
21:29:53|0.03472998
21:29:54|0.03472998
21:29:55|0.03472998
21:29:56|0.03472998
21:29:58|0.03472998
21:29:59|0.03472998
21:30:00|0.03472998
21:30:01|0.03472998
21:30:03|0.03472998
21:30:03|0.03472998
21:30:04|0.03474
21:30:05|0.03474
21:30:06|0.03474
21:30:07|0.03474
21:30:08|0.03474
21:30:10|0.03474
21:30:10|0.03473508
21:30:12|0.03473508
21:30:12|0.03473508
21:30:13|0.03473508
21:30:14|0.03473508
21:30:15|0.03473508
21:30:16|0.03474998
21:30:17|0.03474998
21:30:19|0.03474998
21:30:19|0.03474998
21:30:20|0.03474998
21:30:21|0.03474998
21:30:23|0.03474998
21:30:23|0.03474998
21:30:25|0.03474998
21:30:25|0.03474998
21:30:27|0.03474998
21:30:27|0.03477998
21:30:28|0.03477998
21:30:30|0.03477998
21:30:30|0.03476814
21:30:32|0.03476814
21:30:32|0.03476289
21:30:33|0.03476289
21:30:34|0.03476289
21:30:35|0.03476289
21:30:36|0.03476289
21:30:37|0.03476289
21:30:38|0.03476289
21:30:40|0.03476289
21:30:41|0.03476289
21:30:42|0.03476289
21:30:43|0.03476289
21:30:44|0.03476289
21:30:45|0.03476289
21:30:46|0.03476289
21:30:47|0.03476289
21:30:48|0.03476289
21:30:49|0.03476289
21:30:50|0.03476289
21:30:51|0.03476289
21:30:52|0.03476289
21:30:53|0.03476289
21:30:54|0.03476289
21:30:55|0.03476289
21:30:56|0.03476289
21:30:58|0.03476289
21:30:59|0.03476289
21:31:01|0.03476289
21:31:02|0.03476289
21:31:03|0.03476289
21:31:03|0.03476289
21:31:04|0.03476289
21:31:06|0.03476289
21:31:07|0.03476289
21:31:08|0.03476289
21:31:09|0.034766
21:31:10|0.034766
21:31:11|0.034766
21:31:12|0.034766
21:31:13|0.0347646
21:31:14|0.0347646
21:31:15|0.0347646
21:31:16|0.0347646
21:31:17|0.0347646
21:31:18|0.0347646
21:31:20|0.0347646
21:31:21|0.0347646
21:31:21|0.0347646
21:31:22|0.0347646
21:31:23|0.0347646
21:31:24|0.0347646
21:31:25|0.0347646
21:31:26|0.0347646
21:31:28|0.0347646
21:31:28|0.0347646
21:31:29|0.03478596
21:31:30|0.03478596
21:31:31|0.03478596
21:31:32|0.03478596
21:31:33|0.03478596
21:31:34|0.03478596
21:31:35|0.03478596
21:31:36|0.03478596
21:31:37|0.03478596
21:31:38|0.03478596
21:31:39|0.03478596
21:31:40|0.0347906
21:31:41|0.0347906
21:31:42|0.0347906
21:31:43|0.03479264
21:31:44|0.03479264
21:31:45|0.03479264
21:31:46|0.03479264
21:31:47|0.03479264
21:31:48|0.03479264
21:31:49|0.03479264
21:31:50|0.03479264
21:31:51|0.03479264
21:31:52|0.03479264
21:31:54|0.03479264
21:31:54|0.03479264
21:31:55|0.03479264
21:31:56|0.03479264
21:31:57|0.03479264
21:31:58|0.03479264
21:32:00|0.03479264
21:32:01|0.03479264
21:32:02|0.03479264
21:32:04|0.03479264
21:32:05|0.03479264
21:32:05|0.03479264
21:32:06|0.03479264
21:32:08|0.03478596
21:32:08|0.03478596
21:32:09|0.03478596
21:32:10|0.03478596
21:32:11|0.03478596
21:32:12|0.03478596
21:32:14|0.03478596
21:32:14|0.03478596
21:32:15|0.03478596
21:32:16|0.03480183
21:32:17|0.03480183
21:32:18|0.03480183
21:32:20|0.03480183
21:32:20|0.03480183
21:32:21|0.03480183
21:32:22|0.03480183
21:32:23|0.03480183
21:32:24|0.03478596
21:32:26|0.03478596
21:32:26|0.03478596
21:32:27|0.03478596
21:32:28|0.03478596
21:32:29|0.03478596
21:32:31|0.03478596
21:32:31|0.03478596
21:32:32|0.03478596
21:32:33|0.03478596
21:32:34|0.03478596
21:32:35|0.03481472
21:32:37|0.03481472
21:32:37|0.03481472
21:32:38|0.03477
21:32:39|0.03477
21:32:40|0.03477
21:32:41|0.03477
21:32:42|0.03477
21:32:43|0.03476495
21:32:44|0.03476495
21:32:45|0.03476495
21:32:46|0.03476495
21:32:48|0.03476495
21:32:48|0.03476495
21:32:49|0.03476495
21:32:50|0.03476495
21:32:51|0.03476495
21:32:52|0.03476495
21:32:53|0.03480648
21:32:54|0.03480648
21:32:55|0.03480648
21:32:57|0.03480648
21:32:57|0.03480648
21:32:58|0.03481347
21:32:59|0.03481347
21:33:01|0.03482514
21:33:02|0.03481951
21:33:04|0.03481951
21:33:05|0.03481951
21:33:06|0.03482988
21:33:07|0.03483089
21:33:08|0.03483089
21:33:09|0.03483089
21:33:10|0.03483089
21:33:11|0.03483089
21:33:12|0.03484735
21:33:13|0.03484736
21:33:14|0.03484736
21:33:15|0.03484736
21:33:16|0.03484736
21:33:17|0.03484736
21:33:18|0.03484736
21:33:19|0.03484736
21:33:20|0.03485647
21:33:21|0.03485999
21:33:22|0.03486998
21:33:23|0.03486998
21:33:24|0.03486998
21:33:25|0.03486998
21:33:26|0.03486998
21:33:27|0.03486998
21:33:28|0.03486998
21:33:29|0.03486998
21:33:30|0.03486998
21:33:31|0.03486998
21:33:32|0.03486998
21:33:33|0.03486999
21:33:34|0.03487259
21:33:35|0.03487259
21:33:36|0.03487259
21:33:37|0.03487259
21:33:38|0.03487259
21:33:39|0.03487259
21:33:40|0.03487629
21:33:41|0.03487629
21:33:43|0.03487629
21:33:43|0.03487629
21:33:44|0.03487629
21:33:45|0.03487629
21:33:46|0.03487629
21:33:47|0.03486998
21:33:48|0.03485879
21:33:49|0.03485879
21:33:50|0.03485879
21:33:51|0.03485879
21:33:52|0.03485879
21:33:53|0.03485879
21:33:54|0.03485879
21:33:55|0.03485879
21:33:56|0.03485879
21:33:58|0.03485879
21:33:58|0.03485879
21:33:59|0.03485879
21:34:00|0.03485879
21:34:01|0.03485879
21:34:02|0.03485879
21:34:03|0.03485879
21:34:04|0.03485879
21:34:06|0.03485879
21:34:06|0.03485879
21:34:08|0.03485879
21:34:09|0.03485879
21:34:10|0.03485879
21:34:11|0.03485879
21:34:11|0.03485879
21:34:12|0.03485306
21:34:13|0.03485306
21:34:14|0.03485304
21:34:15|0.03485304
21:34:16|0.03485304
21:34:18|0.03485304
21:34:19|0.03484371
21:34:20|0.03484371
21:34:21|0.03484371
21:34:22|0.03484371
21:34:23|0.03482529
21:34:24|0.03482283
21:34:25|0.03482283
21:34:26|0.03482283
21:34:28|0.03482283
21:34:28|0.03482283
21:34:29|0.03482283
21:34:30|0.03482283
21:34:32|0.03482283
21:34:32|0.03482283
21:34:33|0.03482283
21:34:34|0.03482283
21:34:35|0.03482283
21:34:36|0.03482283
21:34:37|0.03482283
21:34:38|0.03482283
21:34:39|0.03482283
21:34:40|0.03482283
21:34:41|0.03483435
21:34:42|0.03482876
21:34:44|0.03482876
21:34:44|0.03482876
21:34:45|0.03482876
21:34:46|0.03482876
21:34:47|0.03482876
21:34:49|0.03482876
21:34:49|0.03482876
21:34:51|0.03482876
21:34:51|0.03482876
21:34:53|0.03482876
21:34:53|0.03482876
21:34:54|0.03482876
21:34:55|0.03483436
21:34:56|0.03483436
21:34:57|0.03483436
21:34:58|0.03483436
21:34:59|0.03483436
21:35:00|0.03483436
21:35:01|0.03483436
21:35:03|0.03483917
21:35:04|0.03483917
21:35:05|0.03483917
21:35:07|0.0348437
21:35:07|0.0348437
21:35:08|0.0348437
21:35:10|0.03482934
21:35:11|0.03483223
21:35:12|0.03483223
21:35:13|0.03483223
21:35:14|0.03483223
21:35:15|0.03483223
21:35:15|0.03483223
21:35:17|0.03483223
21:35:18|0.03483223
21:35:19|0.03483223
21:35:20|0.03483223
21:35:21|0.03483223
21:35:23|0.03483223
21:35:24|0.03483223
21:35:24|0.03483223
21:35:26|0.03482876
21:35:27|0.03482876
21:35:28|0.03482529
21:35:29|0.03482529
21:35:30|0.03482529
21:35:30|0.03482529
21:35:31|0.03482529
21:35:32|0.03482576
21:35:34|0.03482576
21:35:35|0.03482576
21:35:35|0.03482576
21:35:36|0.03482576
21:35:37|0.03482576
21:35:39|0.03482576
21:35:40|0.03482576
21:35:41|0.03482576
21:35:41|0.03482576
21:35:42|0.03482576
21:35:43|0.03482576
21:35:45|0.03483222
21:35:46|0.03483222
21:35:47|0.03483222
21:35:48|0.03483222
21:35:48|0.03483222
21:35:49|0.03483222
21:35:50|0.03483222
21:35:51|0.03483222
21:35:53|0.03483222
21:35:54|0.03483222
21:35:55|0.03483222
21:35:56|0.03483222
21:35:57|0.03483222
21:35:58|0.03483222
21:35:59|0.03483222
21:36:00|0.03483222
21:36:01|0.03483222
21:36:02|0.03483222
21:36:03|0.03483222
21:36:05|0.03483222
21:36:06|0.03483222
21:36:06|0.03483222
21:36:08|0.03483222
21:36:08|0.03483222
21:36:10|0.03483222
21:36:11|0.03483222
21:36:11|0.03483222
21:36:12|0.03483222
21:36:13|0.03484366
21:36:15|0.03484366
21:36:16|0.03484366
21:36:17|0.03484366
21:36:18|0.03484366
21:36:19|0.03484366
21:36:21|0.03484366
21:36:21|0.03484366
21:36:22|0.03484366
21:36:24|0.03484366
21:36:24|0.03484366
21:36:26|0.03484366
21:36:26|0.03484366
21:36:27|0.03484366
21:36:28|0.03484366
21:36:29|0.03484366
21:36:30|0.03484366
21:36:31|0.03484366
21:36:32|0.03484366
21:36:33|0.03484366
21:36:34|0.03484366
21:36:35|0.03484366
21:36:36|0.03484366
21:36:37|0.03484366
21:36:38|0.03483223
21:36:40|0.03483223
21:36:40|0.03483223
21:36:41|0.03483223
21:36:42|0.03481836
21:36:43|0.03481836
21:36:44|0.03481836
21:36:45|0.03481836
21:36:46|0.03481836
21:36:47|0.03481836
21:36:48|0.03484317
21:36:49|0.03484317
21:36:50|0.03484317
21:36:51|0.03482529
21:36:52|0.03482529
21:36:53|0.03482529
21:36:54|0.03482529
21:36:55|0.03482529
21:36:56|0.03482529
21:36:57|0.03482529
21:36:58|0.03482529
21:37:00|0.03482529
21:37:00|0.03482529
21:37:01|0.03482529
21:37:03|0.03482529
21:37:03|0.03482529
21:37:05|0.03482529
21:37:06|0.03480649
21:37:07|0.03480649
21:37:09|0.03480649
21:37:09|0.03480649
21:37:10|0.03480649
21:37:11|0.03480649
21:37:13|0.03480649
21:37:13|0.03480649
21:37:14|0.03480649
21:37:15|0.03480649
21:37:16|0.03480649
21:37:17|0.03480649
21:37:19|0.03480649
21:37:19|0.03480649
21:37:20|0.03480649
21:37:21|0.03480649
21:37:22|0.03480649
21:37:23|0.03480649
21:37:24|0.03480649
21:37:26|0.03480649
21:37:27|0.03480649
21:37:27|0.03480649
21:37:29|0.03480649
21:37:29|0.03480649
21:37:31|0.03480649
21:37:31|0.03480649
21:37:32|0.03480649
21:37:33|0.03480649
21:37:34|0.03480649
21:37:35|0.03480649
21:37:36|0.03480649
21:37:38|0.03480649
21:37:38|0.03481696
21:37:39|0.03481696
21:37:40|0.03481696
21:37:42|0.03481696
21:37:42|0.03481696
21:37:44|0.03481696
21:37:44|0.03481696
21:37:45|0.03482579
21:37:46|0.03482579
21:37:47|0.03482602
21:37:49|0.03480576
21:37:50|0.03480576
21:37:50|0.03480576
21:37:52|0.03480576
21:37:52|0.03480576
21:37:53|0.03480576
21:37:55|0.03480576
21:37:55|0.03480576
21:37:56|0.03480576
21:37:57|0.03480576
21:37:59|0.03480576
21:38:00|0.03480576
21:38:00|0.03480576
21:38:02|0.03480576
21:38:03|0.03480576
21:38:04|0.03480576
21:38:05|0.03480576
21:38:07|0.03480576
21:38:07|0.03480576
21:38:09|0.03480576
21:38:09|0.03480576
21:38:10|0.03480576
21:38:11|0.03480576
21:38:12|0.03480576
21:38:14|0.03480576
21:38:15|0.03480576
21:38:16|0.03480576
21:38:17|0.03480576
21:38:18|0.03480576
21:38:19|0.03480576
21:38:20|0.03480576
21:38:21|0.03480576
21:38:22|0.03480576
21:38:23|0.03480576
21:38:24|0.03480576
21:38:25|0.03480576
21:38:26|0.03480576
21:38:27|0.03480576
21:38:28|0.03482485
21:38:29|0.03482485
21:38:30|0.03482485
21:38:31|0.03482485
21:38:32|0.03482485
21:38:33|0.03482485
21:38:34|0.03482485
21:38:35|0.03482485
21:38:36|0.03482485
21:38:37|0.03482485
21:38:38|0.03482485
21:38:39|0.03482485
21:38:40|0.03482485
21:38:41|0.03482485
21:38:42|0.03482485
21:38:43|0.03483336
21:38:45|0.03483336
21:38:45|0.03483336
21:38:47|0.03483336
21:38:47|0.03483336
21:38:48|0.03483336
21:38:49|0.03483835
21:38:50|0.03483835
21:38:51|0.03483835
21:38:52|0.03483835
21:38:53|0.03483835
21:38:54|0.03483835
21:38:55|0.03483835
21:38:57|0.03483835
21:38:57|0.03483835
21:38:58|0.03483835
21:38:59|0.03483835
21:39:00|0.03483835
21:39:02|0.03483835
21:39:03|0.03483835
21:39:03|0.03483835
21:39:05|0.03483835
21:39:05|0.03483835
21:39:07|0.03483835
21:39:08|0.03483835
21:39:09|0.03483835
21:39:11|0.03483835
21:39:11|0.03483835
21:39:13|0.03483835
21:39:14|0.03483835
21:39:15|0.0348437
21:39:16|0.0348437
21:39:17|0.0348437
21:39:18|0.0348437
21:39:19|0.0348437
21:39:20|0.0348437
21:39:21|0.0348437
21:39:22|0.0348437
21:39:23|0.0348437
21:39:24|0.0348437
21:39:25|0.0348437
21:39:26|0.0348437
21:39:27|0.0348437
21:39:28|0.0348437
21:39:29|0.0348437
21:39:30|0.0348437
21:39:31|0.0348437
21:39:32|0.0348437
21:39:33|0.0348437
21:39:34|0.0348437
21:39:35|0.0348437
21:39:36|0.0348437
21:39:37|0.0348437
21:39:38|0.0348437
21:39:39|0.0348437
21:39:40|0.0348437
21:39:41|0.0348437
21:39:42|0.0348437
21:39:43|0.0348437
21:39:44|0.03484088
21:39:45|0.03484088
21:39:46|0.03484088
21:39:47|0.03484371
21:39:48|0.03484371
21:39:49|0.03484371
21:39:50|0.03484371
21:39:51|0.03484371
21:39:52|0.03484371
21:39:53|0.03484371
21:39:54|0.03484371
21:39:55|0.03484371
21:39:56|0.0348437
21:39:57|0.0348437
21:39:58|0.0348437
21:39:59|0.0348437
21:40:00|0.0348437
21:40:01|0.03483336
21:40:02|0.0348357
21:40:03|0.0348357
21:40:04|0.0348357
21:40:05|0.0348357
21:40:06|0.0348357
21:40:07|0.0348357
21:40:08|0.0348357
21:40:10|0.0348357
21:40:11|0.0348357
21:40:11|0.0348357
21:40:13|0.0348357
21:40:14|0.03482575
21:40:15|0.03482575
21:40:16|0.03482575
21:40:17|0.03482575
21:40:18|0.03482575
21:40:19|0.03482575
21:40:20|0.03482575
21:40:21|0.03482575
21:40:22|0.03482529
21:40:23|0.03482529
21:40:25|0.03482529
21:40:26|0.03482529
21:40:27|0.03482529
21:40:27|0.03482529
21:40:28|0.03482529
21:40:29|0.03482529
21:40:30|0.03482529
21:40:31|0.03482529
21:40:33|0.03482529
21:40:33|0.03482529
21:40:34|0.03482182
21:40:35|0.03482182
21:40:36|0.03482575
21:40:37|0.03481488
21:40:38|0.03481488
21:40:39|0.03481488
21:40:40|0.03481488
21:40:41|0.03481488
21:40:42|0.03481488
21:40:43|0.03481488
21:40:44|0.03480794
21:40:45|0.03480794
21:40:46|0.03483092
21:40:47|0.03483092
21:40:48|0.034811
21:40:49|0.034811
21:40:51|0.034811
21:40:51|0.034811
21:40:52|0.034811
21:40:53|0.034811
21:40:54|0.034811
21:40:55|0.034811
21:40:56|0.03481347
21:40:57|0.03481347
21:40:58|0.03481347
21:40:59|0.03481347
21:41:00|0.03481347
21:41:01|0.03481347
21:41:02|0.03481347
21:41:03|0.03481347
21:41:05|0.03481347
21:41:05|0.03481347
21:41:06|0.03481347
21:41:07|0.03481347
21:41:08|0.03481347
21:41:09|0.03480577
21:41:10|0.03480577
21:41:12|0.03480577
21:41:13|0.03480577
21:41:14|0.03480577
21:41:16|0.0347936
21:41:17|0.0347936
21:41:17|0.0347936
21:41:18|0.0347936
21:41:19|0.0347936
21:41:21|0.0347936
21:41:21|0.0347936
21:41:23|0.0347936
21:41:24|0.0347936
21:41:25|0.0347936
21:41:26|0.0347936
21:41:27|0.0347936
21:41:28|0.0347936
21:41:29|0.0347936
21:41:30|0.0347936
21:41:31|0.0347936
21:41:32|0.0347936
21:41:33|0.0347936
21:41:34|0.03479359
21:41:35|0.03479359
21:41:36|0.03479358
21:41:37|0.03479358
21:41:38|0.03479358
21:41:39|0.03478712
21:41:40|0.03478712
21:41:41|0.03478712
21:41:42|0.03477504
21:41:43|0.03477504
21:41:44|0.03477504
21:41:45|0.03477504
21:41:46|0.03478555
21:41:47|0.03478555
21:41:48|0.03478555
21:41:49|0.03478555
21:41:50|0.03478555
21:41:51|0.03478555
21:41:52|0.03479602
21:41:53|0.03479602
21:41:54|0.03479602
21:41:55|0.03471173
21:41:56|0.03472728
21:41:57|0.03472728
21:41:58|0.03472728
21:41:59|0.03472728
21:42:01|0.03472721
21:42:01|0.03471995
21:42:03|0.03471648
21:42:03|0.03471648
21:42:04|0.03471302
21:42:06|0.03471302
21:42:07|0.03471302
21:42:07|0.03471302
21:42:08|0.03471302
21:42:10|0.03471302
21:42:11|0.03471302
21:42:12|0.03471302
21:42:14|0.03471302
21:42:14|0.03471302
21:42:15|0.03471302
21:42:17|0.03471302
21:42:17|0.03471302
21:42:18|0.03471302
21:42:20|0.03471302
21:42:20|0.03471302
21:42:22|0.03471302
21:42:23|0.03471302
21:42:24|0.03469387
21:42:25|0.03469387
21:42:26|0.03469387
21:42:27|0.03469387
21:42:28|0.03469387
21:42:29|0.03469387
21:42:30|0.03470956
21:42:31|0.03470954
21:42:32|0.03470954
21:42:33|0.0347026
21:42:34|0.0347026
21:42:35|0.0347026
21:42:36|0.03470216
21:42:37|0.03469913
21:42:38|0.03469913
21:42:39|0.03469913
21:42:40|0.03469913
21:42:41|0.03469913
21:42:42|0.03469566
21:42:43|0.03469566
21:42:44|0.03469566
21:42:45|0.03469566
21:42:46|0.03469566
21:42:47|0.03469566
21:42:48|0.03469566
21:42:49|0.03469566
21:42:50|0.03469566
21:42:51|0.03469566
21:42:52|0.03469566
21:42:53|0.03469566
21:42:54|0.03469566
21:42:55|0.03469566
21:42:56|0.03469566
21:42:57|0.03469566
21:42:58|0.03469566
21:42:59|0.03469566
21:43:00|0.03469566
21:43:01|0.03469566
21:43:02|0.03469566
21:43:03|0.03469566
21:43:04|0.0346716
21:43:05|0.03468158
21:43:06|0.03468158
21:43:07|0.03468907
21:43:08|0.03468907
21:43:09|0.03468737
21:43:11|0.03468737
21:43:11|0.0346844
21:43:13|0.0346784
21:43:13|0.0346784
21:43:14|0.0346784
21:43:15|0.0346784
21:43:16|0.03468907
21:43:17|0.03468907
21:43:19|0.03468907
21:43:20|0.03468907
21:43:21|0.03468907
21:43:22|0.03468907
21:43:23|0.03468907
21:43:24|0.03468907
21:43:25|0.0346899
21:43:26|0.0346899
21:43:27|0.0346899
21:43:28|0.0346899
21:43:29|0.0346899
21:43:30|0.03468873
21:43:31|0.03468525
21:43:32|0.03468525
21:43:33|0.03468525
21:43:34|0.03468525
21:43:35|0.03468872
21:43:36|0.03468525
21:43:37|0.03468525
21:43:38|0.0346899
21:43:39|0.0346899
21:43:40|0.0346899
21:43:41|0.0346899
21:43:42|0.0347136
21:43:43|0.0347136
21:43:44|0.0347136
21:43:45|0.0347136
21:43:46|0.0347136
21:43:47|0.0347136
21:43:48|0.0347136
21:43:49|0.0347136
21:43:50|0.0347136
21:43:51|0.0347136
21:43:52|0.0347136
21:43:53|0.0347136
21:43:54|0.0347136
21:43:55|0.0347136
21:43:56|0.0347136
21:43:57|0.0347136
21:43:58|0.0347136
21:43:59|0.0347136
21:44:00|0.0347026
21:44:01|0.0347026
21:44:02|0.0347026
21:44:03|0.0347026
21:44:04|0.0347026
21:44:05|0.03470299
21:44:06|0.03470299
21:44:07|0.03470299
21:44:08|0.03470299
21:44:10|0.03469916
21:44:10|0.03469916
21:44:12|0.034672
21:44:12|0.034672
21:44:13|0.034672
21:44:16|0.034672
21:44:16|0.03469604
21:44:18|0.03468178
21:44:18|0.03468178
21:44:20|0.03468178
21:44:20|0.03468178
21:44:21|0.03468178
21:44:22|0.03468178
21:44:23|0.03467831
21:44:25|0.03467831
21:44:26|0.03467831
21:44:27|0.03467831
21:44:28|0.03467831
21:44:29|0.03467831
21:44:30|0.03467831
21:44:32|0.03467831
21:44:32|0.03467831
21:44:33|0.03467831
21:44:34|0.03467831
21:44:35|0.03467176
21:44:36|0.0346679
21:44:37|0.0346679
21:44:38|0.0346679
21:44:39|0.0346679
21:44:40|0.03466443
21:44:42|0.03466443
21:44:42|0.03466443
21:44:43|0.03466443
21:44:44|0.03466443
21:44:45|0.03466443
21:44:46|0.03466443
21:44:48|0.03466443
21:44:48|0.03466443
21:44:49|0.03466443
21:44:51|0.03466443
21:44:51|0.03466443
21:44:52|0.03466443
21:44:53|0.03466443
21:44:54|0.03466443
21:44:55|0.03466443
21:44:56|0.03466443
21:44:58|0.03466443
21:44:58|0.03466443
21:45:00|0.03466443
21:45:00|0.03466443
21:45:02|0.03466443
21:45:02|0.03466443
21:45:03|0.03466096
21:45:04|0.03466096
21:45:06|0.03466096
21:45:06|0.03466096
21:45:07|0.03466096
21:45:08|0.03466096
21:45:10|0.03466096
21:45:10|0.03466096
21:45:11|0.03466096
21:45:13|0.03466096
21:45:14|0.03466096
21:45:15|0.03466096
21:45:16|0.03466096
21:45:17|0.03466096
21:45:18|0.03465895
21:45:19|0.03466443
21:45:20|0.03466443
21:45:21|0.03466443
21:45:22|0.03466443
21:45:23|0.03466443
21:45:24|0.03466443
21:45:26|0.03471366
21:45:26|0.03471366
21:45:27|0.03471366
21:45:28|0.03471366
21:45:29|0.03471366
21:45:30|0.03471366
21:45:31|0.03471366
21:45:32|0.0347134
21:45:33|0.0347134
21:45:34|0.03471366
21:45:35|0.03471366
21:45:36|0.03471366
21:45:38|0.03471366
21:45:38|0.03473074
21:45:39|0.03473074
21:45:40|0.03473074
21:45:41|0.03473074
21:45:42|0.03471649
21:45:43|0.03471649
21:45:44|0.03472381
21:45:45|0.03472381
21:45:46|0.03472381
21:45:48|0.03472381
21:45:48|0.03472381
21:45:49|0.03472381
21:45:50|0.03472381
21:45:51|0.03472381
21:45:52|0.03473075
21:45:53|0.03473075
21:45:54|0.03472728
21:45:55|0.03472728
21:45:56|0.03472728
21:45:57|0.03472728
21:45:58|0.03472728
21:45:59|0.03472728
21:46:01|0.03472728
21:46:01|0.03472728
21:46:02|0.03472728
21:46:03|0.03472728
21:46:04|0.03472381
21:46:06|0.03472381
21:46:07|0.03472381
21:46:08|0.03472381
21:46:08|0.03472381
21:46:09|0.03472381
21:46:11|0.03472381
21:46:12|0.03472381
21:46:12|0.03472381
21:46:13|0.03472381
21:46:15|0.03472381
21:46:17|0.0347026
21:46:18|0.0347026
21:46:18|0.0347026
21:46:19|0.0347026
21:46:20|0.0347026
21:46:22|0.0347026
21:46:22|0.0347026
21:46:23|0.0347026
21:46:25|0.0347026
21:46:26|0.0347026
21:46:26|0.0347026
21:46:28|0.0347026
21:46:29|0.0347026
21:46:30|0.03469921
21:46:30|0.0346992
21:46:31|0.0346992
21:46:32|0.0346992
21:46:34|0.0346992
21:46:34|0.0346992
21:46:36|0.0346992
21:46:37|0.0346992
21:46:37|0.0346992
21:46:38|0.0346992
21:46:40|0.0346992
21:46:41|0.0346992
21:46:42|0.0346992
21:46:43|0.0346992
21:46:43|0.03469567
21:46:44|0.03469567
21:46:46|0.03469031
21:46:46|0.03469031
21:46:47|0.03469031
21:46:49|0.03469031
21:46:50|0.03469031
21:46:51|0.03469031
21:46:52|0.03469031
21:46:53|0.03469031
21:46:54|0.03469031
21:46:55|0.03467833
21:46:56|0.03467833
21:46:57|0.03467833
21:46:58|0.0346891
21:46:59|0.0346891
21:47:00|0.0346891
21:47:01|0.0346891
21:47:02|0.0346891
21:47:03|0.0346891
21:47:04|0.0346891
21:47:05|0.0346891
21:47:06|0.0346891
21:47:07|0.0346891
21:47:08|0.0346891
21:47:09|0.03473074
21:47:10|0.03473074
21:47:11|0.03473074
21:47:12|0.03471687
21:47:13|0.03471687
21:47:14|0.03472034
21:47:16|0.0347238
21:47:17|0.0347238
21:47:17|0.0347238
21:47:19|0.03471687
21:47:20|0.03472034
21:47:20|0.03472034
21:47:22|0.03472034
21:47:22|0.03472034
21:47:24|0.03472034
21:47:25|0.03473071
21:47:26|0.03473071
21:47:27|0.03473071
21:47:28|0.03473071
21:47:28|0.03473071
21:47:29|0.03473071
21:47:31|0.03473071
21:47:32|0.03473071
21:47:33|0.03473071
21:47:34|0.03473071
21:47:35|0.03473071
21:47:36|0.03473071
21:47:37|0.03473071
21:47:39|0.03473071
21:47:39|0.03473071
21:47:40|0.03473071
21:47:41|0.03473071
21:47:42|0.03473071
21:47:43|0.03473071
21:47:44|0.03473071
21:47:45|0.03473071
21:47:47|0.03473071
21:47:47|0.03473071
21:47:48|0.03473071
21:47:49|0.03473071
21:47:50|0.03473071
21:47:51|0.03473071
21:47:52|0.03473071
21:47:53|0.03473071
21:47:54|0.03473071
21:47:55|0.03473071
21:47:56|0.03473071
21:47:57|0.03473071
21:47:58|0.03473071
21:47:59|0.03474116
21:48:00|0.03474116
21:48:01|0.03474116
21:48:02|0.03474116
21:48:03|0.03474116
21:48:05|0.03474116
21:48:06|0.03474116
21:48:06|0.03474116
21:48:07|0.03474116
21:48:08|0.03474116
21:48:09|0.03474116
21:48:10|0.03474116
21:48:11|0.03474116
21:48:12|0.03474116
21:48:13|0.03474116
21:48:14|0.03474116
21:48:16|0.03474116
21:48:17|0.03474116
21:48:18|0.03474116
21:48:19|0.03474116
21:48:20|0.03474116
21:48:21|0.03474116
21:48:22|0.03474116
21:48:23|0.03474116
21:48:24|0.03474116
21:48:25|0.03474116
21:48:26|0.03474116
21:48:27|0.03474116
21:48:28|0.03474116
21:48:29|0.03474116
21:48:30|0.03474116
21:48:32|0.03474116
21:48:33|0.03474116
21:48:34|0.03474116
21:48:34|0.03474116
21:48:36|0.03474116
21:48:37|0.03474116
21:48:38|0.03474116
21:48:39|0.03474116
21:48:39|0.03474116
21:48:41|0.03474116
21:48:41|0.03474116
21:48:43|0.03474116
21:48:43|0.03474116
21:48:44|0.03474116
21:48:45|0.03474116
21:48:47|0.03474116
21:48:47|0.03474116
21:48:49|0.0347481
21:48:49|0.0347481
21:48:50|0.0347481
21:48:52|0.0347481
21:48:53|0.0347481
21:48:53|0.0347481
21:48:55|0.0347481
21:48:56|0.0347481
21:48:57|0.0347481
21:48:58|0.0347481
21:48:59|0.0347481
21:49:00|0.03475504
21:49:01|0.03475504
21:49:02|0.03475504
21:49:03|0.03475504
21:49:04|0.03475504
21:49:05|0.03475504
21:49:06|0.03475851
21:49:07|0.03476499
21:49:08|0.03476499
21:49:09|0.03476499
21:49:10|0.03476499
21:49:11|0.03476499
21:49:12|0.03476499
21:49:13|0.03476499
21:49:14|0.03476499
21:49:15|0.03476499
21:49:16|0.03476499
21:49:17|0.03476499
21:49:19|0.03476499
21:49:19|0.03476499
21:49:20|0.03476499
21:49:21|0.03476499
21:49:22|0.03476499
21:49:23|0.03476499
21:49:25|0.03476499
21:49:25|0.03476499
21:49:26|0.03476499
21:49:28|0.03476499
21:49:29|0.03476499
21:49:30|0.03476499
21:49:30|0.03476999
21:49:32|0.03476999
21:49:32|0.03476999
21:49:34|0.03476999
21:49:35|0.03476999
21:49:36|0.03476999
21:49:38|0.03476999
21:49:38|0.03476999
21:49:39|0.03476999
21:49:40|0.03476999
21:49:41|0.03476999
21:49:42|0.03476999
21:49:43|0.03476999
21:49:44|0.03476999
21:49:46|0.03476999
21:49:46|0.03476999
21:49:47|0.03476999
21:49:48|0.03476999
21:49:50|0.03476999
21:49:50|0.03476999
21:49:51|0.03476999
21:49:53|0.03476999
21:49:53|0.03476999
21:49:54|0.03476999
21:49:55|0.03476999
21:49:56|0.03476999
21:49:57|0.03476999
21:49:58|0.03476999
21:50:00|0.03476999
21:50:00|0.03476999
21:50:01|0.03476999
21:50:02|0.03476999
21:50:03|0.03476999
21:50:04|0.03476999
21:50:05|0.03476999
21:50:07|0.03476999
21:50:08|0.03476999
21:50:08|0.03476999
21:50:09|0.03476999
21:50:10|0.03476999
21:50:12|0.03476999
21:50:13|0.03476999
21:50:14|0.03476999
21:50:14|0.0347616
21:50:16|0.0347616
21:50:16|0.03478155
21:50:17|0.03479321
21:50:20|0.03479499
21:50:21|0.03479499
21:50:22|0.03479499
21:50:23|0.03479499
21:50:24|0.03479499
21:50:25|0.03479499
21:50:26|0.03479499
21:50:27|0.03479499
21:50:28|0.03479499
21:50:29|0.03479499
21:50:30|0.03479499
21:50:31|0.03479499
21:50:32|0.03479499
21:50:33|0.03479499
21:50:34|0.03479499
21:50:35|0.03479499
21:50:36|0.03479499
21:50:37|0.03479499
21:50:38|0.03479499
21:50:39|0.03479499
21:50:40|0.03479499
21:50:41|0.03479499
21:50:42|0.03479499
21:50:43|0.03480362
21:50:44|0.03480362
21:50:45|0.03480362
21:50:46|0.03480362
21:50:47|0.03480362
21:50:48|0.03480362
21:50:49|0.03480362
21:50:50|0.03480362
21:50:51|0.03480362
21:50:52|0.03480362
21:50:53|0.03480362
21:50:55|0.03480362
21:50:56|0.03480362
21:50:56|0.03480362
21:50:57|0.03480362
21:50:58|0.03480362
21:50:59|0.03480362
21:51:00|0.03480362
21:51:01|0.03480362
21:51:02|0.03480362
21:51:03|0.03480362
21:51:04|0.03480362
21:51:05|0.03480362
21:51:06|0.03480362
21:51:08|0.03480362
21:51:09|0.03480362
21:51:09|0.03480362
21:51:10|0.03480362
21:51:11|0.03480362
21:51:12|0.03480362
21:51:13|0.03480362
21:51:14|0.03480362
21:51:15|0.03480362
21:51:16|0.03480362
21:51:17|0.03480362
21:51:19|0.03480362
21:51:21|0.03480362
21:51:21|0.03480362
21:51:23|0.03480362
21:51:24|0.03480362
21:51:25|0.03480362
21:51:25|0.03481047
21:51:26|0.03481047
21:51:27|0.03481047
21:51:29|0.03481047
21:51:29|0.03481047
21:51:30|0.03481047
21:51:32|0.03481047
21:51:33|0.03481047
21:51:34|0.03481047
21:51:35|0.03481047
21:51:36|0.03481047
21:51:37|0.03481047
21:51:38|0.03481047
21:51:39|0.03481047
21:51:40|0.03481047
21:51:41|0.03481047
21:51:42|0.03481047
21:51:43|0.03481047
21:51:44|0.03481047
21:51:45|0.03481047
21:51:46|0.03481047
21:51:47|0.03481047
21:51:48|0.03481047
21:51:49|0.03481047
21:51:50|0.03481047
21:51:51|0.03481047
21:51:52|0.03481047
21:51:53|0.03481047
21:51:54|0.03481047
21:51:55|0.03481047
21:51:56|0.03481047
21:51:57|0.03481047
21:51:58|0.03481403
21:51:59|0.03481403
21:52:00|0.03481403
21:52:01|0.03481403
21:52:02|0.03481403
21:52:03|0.03481403
21:52:04|0.03481403
21:52:05|0.03481403
21:52:06|0.03481403
21:52:07|0.03481403
21:52:08|0.03481632
21:52:09|0.03481632
21:52:10|0.03481632
21:52:11|0.03481632
21:52:12|0.03481632
21:52:13|0.03481632
21:52:14|0.03482444
21:52:15|0.0348259
21:52:17|0.03482791
21:52:17|0.03482791
21:52:18|0.03482791
21:52:20|0.03482791
21:52:21|0.03482791
21:52:22|0.03482791
21:52:24|0.03482791
21:52:25|0.03482791
21:52:26|0.03482791
21:52:26|0.03482791
21:52:27|0.03482791
21:52:28|0.03482791
21:52:29|0.0348279
21:52:31|0.0348279
21:52:31|0.0348279
21:52:33|0.0348279
21:52:33|0.0348279
21:52:35|0.0348279
21:52:36|0.0348279
21:52:36|0.0348279
21:52:38|0.0348279
21:52:39|0.0348279
21:52:40|0.0348279
21:52:41|0.0348279
21:52:42|0.0348279
21:52:42|0.0348279
21:52:43|0.0348279
21:52:45|0.0348279
21:52:45|0.0348279
21:52:47|0.0348279
21:52:47|0.0348279
21:52:49|0.0348279
21:52:50|0.0348279
21:52:51|0.0348279
21:52:52|0.0348279
21:52:53|0.0348279
21:52:54|0.0348279
21:52:55|0.0348279
21:52:56|0.0348279
21:52:57|0.0348279
21:52:58|0.0348279
21:52:59|0.0348279
21:53:00|0.0348279
21:53:01|0.0348279
21:53:02|0.0348279
21:53:03|0.0348279
21:53:04|0.0348279
21:53:05|0.0348279
21:53:06|0.0348279
21:53:07|0.0348279
21:53:08|0.0348279
21:53:09|0.0348279
21:53:10|0.0348279
21:53:11|0.0348279
21:53:12|0.0348279
21:53:13|0.0348279
21:53:14|0.0348279
21:53:15|0.0348279
21:53:16|0.0348279
21:53:17|0.0348279
21:53:18|0.0348279
21:53:19|0.0348279
21:53:20|0.0348279
21:53:22|0.0348279
21:53:23|0.0348279
21:53:24|0.0348279
21:53:24|0.0348279
21:53:26|0.0348279
21:53:27|0.0348279
21:53:28|0.0348279
21:53:29|0.0348279
21:53:30|0.0348279
21:53:31|0.0348279
21:53:32|0.0348279
21:53:33|0.0348279
21:53:34|0.0348279
21:53:35|0.0348279
21:53:36|0.0348279
21:53:37|0.0348279
21:53:38|0.0348279
21:53:39|0.0348279
21:53:40|0.0348279
21:53:41|0.0348279
21:53:42|0.0348279
21:53:43|0.0348279
21:53:44|0.0348279
21:53:45|0.0348279
21:53:46|0.0348279
21:53:47|0.0348279
21:53:48|0.0348279
21:53:49|0.0348279
21:53:50|0.0348279
21:53:51|0.0348279
21:53:52|0.0348279
21:53:53|0.0348279
21:53:54|0.0348279
21:53:55|0.0348279
21:53:56|0.0348279
21:53:58|0.0348279
21:53:58|0.0348279
21:54:00|0.0348279
21:54:00|0.0348279
21:54:02|0.0348279
21:54:02|0.0348279
21:54:03|0.0348279
21:54:04|0.0348279
21:54:05|0.0348279
21:54:06|0.0348279
21:54:07|0.0348279
21:54:09|0.0348279
21:54:09|0.0348279
21:54:10|0.0348279
21:54:12|0.0348279
21:54:12|0.0348279
21:54:13|0.0348279
21:54:15|0.0348279
21:54:16|0.0348279
21:54:17|0.0348279
21:54:17|0.0348279
21:54:18|0.0348279
21:54:20|0.0348279
21:54:20|0.0348279
21:54:22|0.0348279
21:54:23|0.0348279
21:54:24|0.0348279
21:54:25|0.0348279
21:54:27|0.03482405
21:54:28|0.03482405
21:54:29|0.03482405
21:54:30|0.03482405
21:54:30|0.03482405
21:54:31|0.03482405
21:54:33|0.03482405
21:54:34|0.03482405
21:54:35|0.03482405
21:54:36|0.03482405
21:54:37|0.03482405
21:54:38|0.03482405
21:54:39|0.03482405
21:54:40|0.03482405
21:54:41|0.03482405
21:54:42|0.03482405
21:54:43|0.03482999
21:54:44|0.03482752
21:54:45|0.03482752
21:54:46|0.03482752
21:54:47|0.03482752
21:54:48|0.03482752
21:54:49|0.03482752
21:54:50|0.03482752
21:54:51|0.03482752
21:54:52|0.0348399
21:54:53|0.0348399
21:54:54|0.0348399
21:54:55|0.0348399
21:54:56|0.0348399
21:54:57|0.0348399
21:54:58|0.03483485
21:54:59|0.03483485
21:55:00|0.03483485
21:55:01|0.03482432
21:55:02|0.03483999
21:55:03|0.03483999
21:55:04|0.03483999
21:55:05|0.03483999
21:55:06|0.03483999
21:55:07|0.03483999
21:55:08|0.03483999
21:55:09|0.03483999
21:55:10|0.034831
21:55:12|0.034831
21:55:12|0.034831
21:55:13|0.034831
21:55:14|0.03483099
21:55:15|0.03483099
21:55:16|0.03483099
21:55:17|0.03483099
21:55:18|0.03483099
21:55:19|0.03483099
21:55:21|0.03482757
21:55:21|0.03482757
21:55:23|0.03482757
21:55:25|0.03482757
21:55:25|0.03482757
21:55:26|0.03482757
21:55:28|0.03482757
21:55:28|0.03482757
21:55:30|0.03482757
21:55:31|0.03482757
21:55:31|0.03482757
21:55:32|0.03482757
21:55:34|0.03482757
21:55:35|0.03482757
21:55:35|0.03482758
21:55:36|0.03482758
21:55:38|0.03482758
21:55:39|0.03482758
21:55:39|0.03482758
21:55:40|0.03482758
21:55:42|0.03482758
21:55:43|0.03482758
21:55:44|0.03482758
21:55:45|0.03482758
21:55:46|0.03482758
21:55:47|0.03482758
21:55:48|0.03482758
21:55:49|0.03482758
21:55:50|0.03482758
21:55:51|0.03482758
21:55:52|0.03482758
21:55:53|0.03482758
21:55:55|0.03482758
21:55:55|0.03482758
21:55:56|0.03482758
21:55:58|0.03482758
21:55:58|0.03482758
21:55:59|0.03482758
21:56:01|0.03482758
21:56:01|0.03482758
21:56:02|0.03482758
21:56:04|0.03482758
21:56:04|0.03482066
21:56:06|0.03482066
21:56:06|0.03482066
21:56:07|0.03482066
21:56:08|0.03482066
21:56:10|0.03482066
21:56:10|0.03482066
21:56:11|0.03482066
21:56:13|0.03482066
21:56:13|0.03482066
21:56:14|0.03482066
21:56:16|0.03482066
21:56:16|0.03482066
21:56:18|0.03482066
21:56:18|0.03482066
21:56:20|0.03482066
21:56:21|0.03481364
21:56:21|0.03481364
21:56:23|0.03481364
21:56:23|0.03481364
21:56:25|0.03481048
21:56:26|0.03481048
21:56:27|0.03481048
21:56:29|0.03481048
21:56:30|0.03481048
21:56:31|0.03481048
21:56:31|0.03481048
21:56:32|0.03481048
21:56:33|0.03481048
21:56:35|0.03481048
21:56:36|0.03481048
21:56:37|0.03481048
21:56:38|0.03481048
21:56:39|0.03481048
21:56:40|0.03481048
21:56:41|0.03481048
21:56:42|0.03481048
21:56:44|0.03481048
21:56:44|0.03481048
21:56:45|0.03481048
21:56:46|0.03481048
21:56:47|0.03481048
21:56:49|0.03481047
21:56:49|0.03481047
21:56:50|0.03481047
21:56:51|0.03481403
21:56:52|0.0348175
21:56:53|0.0348175
21:56:55|0.0348175
21:56:55|0.0348175
21:56:56|0.0348175
21:56:57|0.0348175
21:56:58|0.0348175
21:56:59|0.0348175
21:57:01|0.0348175
21:57:01|0.0348175
21:57:03|0.0348175
21:57:04|0.0348175
21:57:04|0.0348175
21:57:06|0.0348175
21:57:06|0.0348175
21:57:08|0.0348175
21:57:09|0.0348175
21:57:10|0.0348175
21:57:11|0.0348175
21:57:12|0.0348175
21:57:13|0.0348175
21:57:14|0.0348175
21:57:15|0.0348175
21:57:16|0.0348175
21:57:17|0.0348175
21:57:18|0.0348175
21:57:19|0.0348175
21:57:20|0.0348175
21:57:21|0.0348175
21:57:22|0.0348175
21:57:23|0.0348175
21:57:24|0.0348175
21:57:26|0.0348175
21:57:26|0.03478676
21:57:28|0.03477155
21:57:29|0.03477155
21:57:29|0.03477155
21:57:31|0.03477155
21:57:32|0.03477895
21:57:33|0.03476506
21:57:34|0.03476159
21:57:35|0.03476159
21:57:36|0.03476159
21:57:38|0.03476159
21:57:38|0.03476159
21:57:40|0.03476159
21:57:40|0.03474771
21:57:42|0.03474771
21:57:42|0.03474771
21:57:43|0.0347585
21:57:44|0.03474771
21:57:46|0.03474771
21:57:46|0.03474771
21:57:47|0.03474786
21:57:48|0.0347402
21:57:49|0.03474078
21:57:50|0.03474078
21:57:52|0.03475504
21:57:52|0.03473732
21:57:54|0.03473732
21:57:54|0.03473732
21:57:55|0.03473732
21:57:56|0.03473732
21:57:57|0.03473732
21:57:58|0.03473732
21:57:59|0.03473732
21:58:00|0.03473599
21:58:02|0.03473599
21:58:03|0.03473599
21:58:04|0.03473599
21:58:05|0.03473599
21:58:05|0.03473599
21:58:06|0.03471998
21:58:07|0.03471998
21:58:08|0.03471998
21:58:09|0.03471998
21:58:10|0.03471998
21:58:11|0.03471998
21:58:12|0.03471998
21:58:13|0.03471998
21:58:15|0.03471998
21:58:15|0.03471998
21:58:17|0.03471998
21:58:17|0.03471998
21:58:18|0.03471998
21:58:19|0.03471998
21:58:20|0.03471998
21:58:22|0.03471998
21:58:23|0.03471998
21:58:24|0.03471998
21:58:24|0.03471998
21:58:27|0.03471998
21:58:27|0.03471998
21:58:29|0.03471998
21:58:30|0.03471998
21:58:30|0.03471998
21:58:32|0.03471998
21:58:32|0.03473422
21:58:33|0.03473422
21:58:34|0.03473422
21:58:35|0.03473422
21:58:37|0.03473422
21:58:37|0.03473422
21:58:38|0.03473422
21:58:39|0.03473422
21:58:40|0.03474462
21:58:42|0.03474462
21:58:43|0.03474462
21:58:43|0.03474462
21:58:44|0.03474784
21:58:46|0.0347373
21:58:47|0.0347373
21:58:48|0.0347373
21:58:48|0.0347373
21:58:49|0.0347373
21:58:51|0.0347373
21:58:52|0.0347373
21:58:53|0.0347373
21:58:53|0.0347373
21:58:55|0.0347373
21:58:56|0.0347373
21:58:57|0.0347373
21:58:57|0.0347373
21:58:58|0.0347373
21:59:00|0.0347373
21:59:00|0.0347373
21:59:01|0.0347373
21:59:02|0.0347373
21:59:03|0.0347373
21:59:04|0.0347373
21:59:05|0.0347373
21:59:07|0.0347373
21:59:08|0.0347373
21:59:09|0.0347373
21:59:11|0.0347373
21:59:11|0.0347373
21:59:13|0.0347373
21:59:13|0.0347373
21:59:15|0.0347373
21:59:16|0.0347373
21:59:17|0.03473768
21:59:18|0.03472342
21:59:19|0.03472342
21:59:20|0.03472342
21:59:21|0.03472342
21:59:22|0.03472342
21:59:23|0.03472342
21:59:24|0.03472342
21:59:25|0.03472342
21:59:26|0.03472342
21:59:28|0.03472013
21:59:28|0.03472013
21:59:30|0.03472013
21:59:31|0.03472013
21:59:32|0.03472013
21:59:34|0.03472013
21:59:34|0.03471995
21:59:35|0.03471995
21:59:36|0.03473723
21:59:38|0.03473723
21:59:38|0.03473723
21:59:39|0.03473723
21:59:41|0.03473723
21:59:42|0.03473723
21:59:42|0.03473723
21:59:43|0.03473723
21:59:44|0.03473723
21:59:45|0.03473723
21:59:47|0.03473723
21:59:48|0.03473723
21:59:48|0.03473723
21:59:50|0.03473723
21:59:50|0.03473723
21:59:51|0.03473723
21:59:52|0.03473723
21:59:54|0.03473723
21:59:55|0.03473723
21:59:56|0.03473723
21:59:56|0.03473723
21:59:57|0.03473723
21:59:58|0.03473723
22:00:00|0.03473723
22:00:00|0.03473723
22:00:01|0.03476545
22:00:03|0.03477239
22:00:04|0.03476159
22:00:05|0.03476159
22:00:07|0.03476159
22:00:07|0.03476159
22:00:08|0.03476159
22:00:09|0.03476159
22:00:11|0.03476159
22:00:11|0.03476159
22:00:12|0.03476159
22:00:13|0.03476159
22:00:14|0.03476159
22:00:15|0.03476159
22:00:16|0.03476159
22:00:17|0.03476159
22:00:18|0.03475812
22:00:19|0.03475812
22:00:20|0.03475812
22:00:21|0.03475812
22:00:22|0.03475812
22:00:23|0.03475812
22:00:24|0.03475118
22:00:25|0.03475118
22:00:26|0.03475118
22:00:28|0.03475118
22:00:28|0.03475118
22:00:30|0.03475118
22:00:31|0.03475118
22:00:32|0.03475118
22:00:33|0.03475118
22:00:34|0.03475118
22:00:35|0.03475118
22:00:36|0.03474774
22:00:37|0.03474774
22:00:38|0.03474774
22:00:39|0.03474774
22:00:40|0.03474774
22:00:41|0.03474774
22:00:42|0.03474774
22:00:43|0.03474774
22:00:44|0.03474774
22:00:45|0.03473036
22:00:46|0.03474463
22:00:47|0.03474463
22:00:48|0.03474463
22:00:49|0.03474463
22:00:50|0.03474463
22:00:52|0.03474463
22:00:52|0.03474463
22:00:53|0.03474463
22:00:54|0.03474463
22:00:55|0.03474463
22:00:56|0.03474463
22:00:57|0.03474463
22:00:58|0.03474463
22:00:59|0.03471775
22:01:00|0.03471775
22:01:01|0.03471775
22:01:02|0.03471775
22:01:03|0.03471775
22:01:04|0.03475157
22:01:05|0.03477239
22:01:06|0.03476886
22:01:07|0.03476886
22:01:08|0.03475472
22:01:09|0.0347445
22:01:10|0.03474082
22:01:11|0.03474454
22:01:12|0.03474454
22:01:13|0.03474454
22:01:14|0.03474454
22:01:15|0.03474454
22:01:16|0.03473074
22:01:17|0.03473074
22:01:18|0.03473074
22:01:19|0.03473074
22:01:20|0.03473074
22:01:21|0.03473074
22:01:22|0.03473074
22:01:23|0.03473074
22:01:24|0.03473074
22:01:25|0.03473074
22:01:26|0.03473074
22:01:27|0.03473074
22:01:29|0.03473074
22:01:29|0.03473074
22:01:32|0.03473074
22:01:32|0.03473074
22:01:33|0.03473074
22:01:34|0.03473074
22:01:36|0.03473074
22:01:36|0.03473074
22:01:37|0.03473074
22:01:38|0.03473074
22:01:39|0.03473074
22:01:40|0.03473767
22:01:42|0.03473767
22:01:42|0.03473767
22:01:43|0.03473767
22:01:44|0.03473767
22:01:46|0.03473767
22:01:46|0.03473767
22:01:48|0.03473767
22:01:48|0.03473767
22:01:49|0.03473767
22:01:50|0.03473767
22:01:51|0.03473767
22:01:53|0.03476197
22:01:53|0.03476197
22:01:55|0.03476197
22:01:55|0.03476197
22:01:57|0.03476197
22:01:57|0.03476197
22:01:58|0.03476197
22:01:59|0.03476197
22:02:00|0.03476197
22:02:01|0.03476197
22:02:03|0.03476197
22:02:03|0.03476197
22:02:04|0.03476197
22:02:06|0.03476197
22:02:06|0.03476197
22:02:08|0.03473878
22:02:08|0.03475499
22:02:09|0.03475499
22:02:10|0.03472774
22:02:12|0.03472774
22:02:12|0.03472726
22:02:14|0.03472726
22:02:15|0.03472726
22:02:16|0.03472726
22:02:17|0.03472726
22:02:18|0.03472379
22:02:19|0.03472378
22:02:20|0.03472378
22:02:21|0.03472378
22:02:22|0.03472378
22:02:23|0.0347238
22:02:24|0.0347238
22:02:25|0.0347134
22:02:26|0.0347134
22:02:27|0.0347134
22:02:28|0.0347134
22:02:29|0.0347134
22:02:30|0.0347134
22:02:31|0.0347134
22:02:32|0.0347134
22:02:33|0.0347134
22:02:34|0.0347134
22:02:35|0.0347134
22:02:36|0.0347134
22:02:37|0.0347134
22:02:38|0.0347134
22:02:39|0.0347134
22:02:40|0.0347134
22:02:41|0.0347134
22:02:43|0.0347134
22:02:44|0.0347134
22:02:45|0.0347134
22:02:46|0.0347134
22:02:47|0.0347134
22:02:48|0.03467487
22:02:49|0.03467487
22:02:50|0.03467487
22:02:51|0.03467487
22:02:52|0.03467487
22:02:53|0.03467487
22:02:54|0.03467487
22:02:55|0.0346679
22:02:56|0.0346679
22:02:57|0.0346679
22:02:58|0.0346679
22:02:59|0.0346679
22:03:00|0.0346679
22:03:01|0.0346679
22:03:03|0.0346679
22:03:03|0.0346679
22:03:04|0.0346679
22:03:05|0.0346679
22:03:06|0.0346679
22:03:07|0.0346679
22:03:08|0.03465668
22:03:09|0.03466262
22:03:10|0.03466262
22:03:11|0.03466262
22:03:13|0.03466262
22:03:13|0.03466262
22:03:14|0.03466262
22:03:16|0.03466262
22:03:16|0.03466262
22:03:17|0.03467373
22:03:18|0.03467373
22:03:19|0.0346679
22:03:20|0.0346679
22:03:21|0.03467484
22:03:23|0.03467484
22:03:23|0.03467484
22:03:24|0.0346993
22:03:25|0.0346993
22:03:26|0.0346993
22:03:27|0.0346993
22:03:28|0.0346993
22:03:29|0.0347134
22:03:31|0.03469566
22:03:32|0.03469566
22:03:33|0.03470645
22:03:34|0.03470645
22:03:35|0.03470645
22:03:36|0.03470645
22:03:37|0.03470645
22:03:38|0.03470645
22:03:39|0.03470645
22:03:40|0.03470645
22:03:41|0.03470645
22:03:42|0.03470645
22:03:43|0.03470645
22:03:44|0.03470645
22:03:45|0.03470645
22:03:46|0.03470645
22:03:47|0.03470645
22:03:48|0.03470645
22:03:49|0.03470645
22:03:50|0.03470645
22:03:51|0.03470645
22:03:53|0.03470645
22:03:53|0.03470645
22:03:55|0.03470645
22:03:56|0.03470645
22:03:57|0.03470645
22:03:58|0.03470645
22:03:59|0.03470645
22:04:00|0.03470645
22:04:01|0.03471359
22:04:02|0.03471359
22:04:03|0.03471359
22:04:04|0.03471359
22:04:05|0.03471359
22:04:06|0.03471359
22:04:07|0.03471359
22:04:08|0.03471359
22:04:09|0.03471359
22:04:10|0.03471359
22:04:11|0.03471359
22:04:12|0.03471359
22:04:14|0.03471359
22:04:15|0.03471359
22:04:16|0.03470267
22:04:17|0.03470267
22:04:18|0.03470267
22:04:19|0.03470267
22:04:20|0.03470267
22:04:21|0.03470267
22:04:22|0.03470267
22:04:23|0.03470268
22:04:24|0.03470268
22:04:25|0.03470268
22:04:26|0.03470268
22:04:27|0.03470268
22:04:28|0.03470268
22:04:29|0.03470268
22:04:30|0.03469605
22:04:31|0.03469605
22:04:33|0.03469605
22:04:33|0.03469605
22:04:34|0.03469952
22:04:36|0.03469952
22:04:37|0.03469952
22:04:38|0.03469952
22:04:39|0.03469952
22:04:40|0.03469952
22:04:41|0.03469952
22:04:42|0.03469952
22:04:43|0.03469952
22:04:44|0.03469952
22:04:45|0.03469952
22:04:47|0.03469952
22:04:47|0.03469952
22:04:49|0.03469952
22:04:50|0.03469952
22:04:51|0.03469952
22:04:52|0.03469952
22:04:53|0.03469952
22:04:54|0.03468526
22:04:55|0.03468526
22:04:56|0.03468526
22:04:57|0.03468526
22:04:58|0.03468526
22:04:59|0.03468526
22:05:00|0.03468526
22:05:01|0.03468526
22:05:02|0.03468526
22:05:03|0.03468526
22:05:04|0.03468526
22:05:05|0.03468526
22:05:06|0.03468526
22:05:07|0.03468526
22:05:08|0.03468526
22:05:09|0.03468526
22:05:10|0.03467175
22:05:11|0.03467175
22:05:12|0.03467175
22:05:13|0.03467175
22:05:14|0.03467175
22:05:15|0.03467175
22:05:16|0.03467175
22:05:17|0.03467175
22:05:18|0.03467175
22:05:20|0.03467175
22:05:21|0.03467175
22:05:23|0.03467175
22:05:23|0.03467175
22:05:25|0.03467175
22:05:26|0.03467175
22:05:26|0.03467175
22:05:28|0.03467175
22:05:29|0.03467175
22:05:30|0.03467175
22:05:31|0.03465753
22:05:32|0.03465262
22:05:33|0.03465262
22:05:35|0.03465262
22:05:35|0.03465262
22:05:37|0.03465262
22:05:37|0.03465262
22:05:39|0.03465262
22:05:40|0.03465262
22:05:41|0.03465262
22:05:42|0.03465262
22:05:43|0.03465262
22:05:44|0.03465262
22:05:45|0.03465262
22:05:46|0.03465262
22:05:47|0.03465262
22:05:48|0.03465262
22:05:49|0.03465262
22:05:50|0.03465262
22:05:51|0.03465262
22:05:52|0.03465262
22:05:53|0.03465262
22:05:54|0.03465262
22:05:55|0.03465262
22:05:56|0.03465262
22:05:58|0.03465262
22:05:59|0.03465262
22:05:59|0.03465262
22:06:01|0.03465262
22:06:02|0.03465262
22:06:03|0.03465262
22:06:04|0.03465262
22:06:05|0.03465262
22:06:06|0.03465262
22:06:07|0.03466823
22:06:08|0.03466823
22:06:09|0.03466823
22:06:10|0.03466823
22:06:11|0.03465405
22:06:13|0.03465402
22:06:13|0.03465402
22:06:15|0.03465402
22:06:15|0.03465402
22:06:16|0.03465402
22:06:17|0.03465402
22:06:19|0.03465402
22:06:19|0.03465402
22:06:20|0.03465402
22:06:21|0.03465402
22:06:22|0.03465402
22:06:23|0.03465402
22:06:24|0.03465056
22:06:25|0.03465056
22:06:26|0.03465056
22:06:27|0.03465056
22:06:28|0.03465056
22:06:29|0.03466134
22:06:30|0.03466134
22:06:31|0.03466134
22:06:33|0.03466134
22:06:34|0.03466134
22:06:35|0.03466134
22:06:36|0.03466134
22:06:38|0.03466134
22:06:38|0.03466134
22:06:40|0.03466134
22:06:41|0.03466134
22:06:43|0.03466134
22:06:43|0.03466134
22:06:44|0.03466134
22:06:46|0.03466134
22:06:47|0.03465055
22:06:47|0.03465055
22:06:49|0.03465055
22:06:50|0.03465055
22:06:51|0.03465055
22:06:52|0.03465055
22:06:53|0.03465055
22:06:54|0.03465055
22:06:55|0.03465055
22:06:56|0.03465055
22:06:57|0.03465055
22:06:58|0.03465055
22:06:59|0.03465055
22:07:00|0.03465055
22:07:02|0.03465055
22:07:02|0.03465055
22:07:03|0.03465055
22:07:04|0.03465055
22:07:05|0.03466134
22:07:06|0.03465055
22:07:07|0.03466134
22:07:09|0.03466134
22:07:09|0.03466134
22:07:10|0.03466777
22:07:12|0.03466777
22:07:12|0.03466777
22:07:13|0.03466777
22:07:15|0.03466777
22:07:15|0.03466777
22:07:16|0.03466777
22:07:17|0.03466777
22:07:18|0.03465452
22:07:19|0.03465452
22:07:20|0.03465452
22:07:21|0.03465452
22:07:22|0.03465452
22:07:24|0.03465452
22:07:24|0.03465406
22:07:26|0.03465406
22:07:26|0.03465406
22:07:27|0.03465406
22:07:28|0.03465406
22:07:29|0.03465406
22:07:30|0.03465402
22:07:31|0.03465402
22:07:32|0.03465402
22:07:33|0.03465402
22:07:35|0.03465402
22:07:37|0.03465274
22:07:38|0.03465055
22:07:38|0.03465055
22:07:40|0.03465055
22:07:40|0.03465055
22:07:42|0.03465055
22:07:43|0.03465055
22:07:44|0.03465055
22:07:45|0.03465055
22:07:46|0.03465055
22:07:47|0.03465055
22:07:48|0.03465055
22:07:49|0.03465055
22:07:50|0.03464361
22:07:51|0.03464361
22:07:52|0.03464361
22:07:53|0.03464361
22:07:54|0.03464361
22:07:55|0.03464361
22:07:56|0.03464361
22:07:58|0.03464361
22:07:59|0.03464288
22:08:00|0.03464288
22:08:00|0.03464288
22:08:02|0.03464288
22:08:02|0.03464288
22:08:03|0.03464288
22:08:05|0.03464288
22:08:06|0.03464288
22:08:06|0.03464288
22:08:07|0.03464288
22:08:08|0.03464288
22:08:10|0.03464288
22:08:11|0.03464288
22:08:12|0.03464288
22:08:13|0.03464288
22:08:14|0.03464288
22:08:14|0.03464288
22:08:16|0.03464288
22:08:16|0.03464288
22:08:18|0.03464288
22:08:19|0.03464288
22:08:20|0.03464288
22:08:21|0.03464288
22:08:22|0.03464288
22:08:23|0.03464288
22:08:24|0.03464288
22:08:25|0.03464288
22:08:26|0.03464288
22:08:27|0.03464288
22:08:28|0.03464288
22:08:29|0.03464288
22:08:30|0.03464288
22:08:31|0.03461617
22:08:32|0.03463011
22:08:33|0.03463011
22:08:34|0.03459
22:08:35|0.03459888
22:08:37|0.03459888
22:08:38|0.03459888
22:08:39|0.03459888
22:08:40|0.03459888
22:08:40|0.03461618
22:08:41|0.03461618
22:08:42|0.03461618
22:08:43|0.03461618
22:08:44|0.03461618
22:08:45|0.03461618
22:08:47|0.03461618
22:08:47|0.03461009
22:08:49|0.03461009
22:08:50|0.03461009
22:08:51|0.03461009
22:08:52|0.03461009
22:08:52|0.0346281
22:08:54|0.0346281
22:08:54|0.0346281
22:08:55|0.0346281
22:08:56|0.0346281
22:08:57|0.0346281
22:08:58|0.0346281
22:08:59|0.0346281
22:09:01|0.0346281
22:09:01|0.0346281
22:09:02|0.0346281
22:09:03|0.0346281
22:09:05|0.0346281
22:09:05|0.0346281
22:09:06|0.0346281
22:09:07|0.0346281
22:09:09|0.03460228
22:09:10|0.03461265
22:09:10|0.03461265
22:09:12|0.03461265
22:09:13|0.03461265
22:09:14|0.03461265
22:09:15|0.03461265
22:09:15|0.03461265
22:09:17|0.03461265
22:09:18|0.03461265
22:09:18|0.03461265
22:09:20|0.03461265
22:09:21|0.03461265
22:09:21|0.03461265
22:09:23|0.03461265
22:09:23|0.03461265
22:09:24|0.03461265
22:09:25|0.03460544
22:09:26|0.03460227
22:09:27|0.03460227
22:09:29|0.03460227
22:09:29|0.03460227
22:09:30|0.03460227
22:09:32|0.03460227
22:09:33|0.03460227
22:09:34|0.03460227
22:09:34|0.03458817
22:09:36|0.03458817
22:09:38|0.03460847
22:09:38|0.03461262
22:09:40|0.03461262
22:09:41|0.03461262
22:09:41|0.03461262
22:09:43|0.03461262
22:09:43|0.03461262
22:09:45|0.03461262
22:09:46|0.03461262
22:09:47|0.03461262
22:09:48|0.03461262
22:09:49|0.03461262
22:09:50|0.03461262
22:09:51|0.03460458
22:09:52|0.03460458
22:09:53|0.03460458
22:09:54|0.03460458
22:09:55|0.03460458
22:09:56|0.03460458
22:09:57|0.03460458
22:09:58|0.03461265
22:09:59|0.03461265
22:10:00|0.03461264
22:10:01|0.03460544
22:10:02|0.03460544
22:10:03|0.03460544
22:10:04|0.03460544
22:10:05|0.03460454
22:10:06|0.03460454
22:10:07|0.03460454
22:10:08|0.03460454
22:10:09|0.03460454
22:10:10|0.03460454
22:10:11|0.03460454
22:10:12|0.03460454
22:10:13|0.03460454
22:10:14|0.03460221
22:10:15|0.03460221
22:10:16|0.03459824
22:10:17|0.03459824
22:10:18|0.03459824
22:10:19|0.03459824
22:10:20|0.03459824
22:10:21|0.03459824
22:10:22|0.03459824
22:10:23|0.03458743
22:10:24|0.03458743
22:10:25|0.03458743
22:10:26|0.03458743
22:10:27|0.03458724
22:10:28|0.03458724
22:10:29|0.03458724
22:10:30|0.03458724
22:10:31|0.03458724
22:10:32|0.03458724
22:10:33|0.03458724
22:10:35|0.03458724
22:10:35|0.03458724
22:10:36|0.03458724
22:10:37|0.03458724
22:10:39|0.03458724
22:10:40|0.03458724
22:10:41|0.03458724
22:10:42|0.03458724
22:10:43|0.03456409
22:10:44|0.03456409
22:10:45|0.03457112
22:10:46|0.0345695
22:10:48|0.0345695
22:10:48|0.0345695
22:10:49|0.0345695
22:10:50|0.0345695
22:10:52|0.0345711
22:10:53|0.0345711
22:10:53|0.0345711
22:10:55|0.0345711
22:10:55|0.0345711
22:10:56|0.0345711
22:10:57|0.0345711
22:10:59|0.0345711
22:11:00|0.0345711
22:11:00|0.0345711
22:11:01|0.03457103
22:11:02|0.03457103
22:11:03|0.03457103
22:11:05|0.03458771
22:11:06|0.03458771
22:11:06|0.03458771
22:11:08|0.03458771
22:11:09|0.03458771
22:11:10|0.03458771
22:11:11|0.03458771
22:11:12|0.03458771
22:11:12|0.03458771
22:11:13|0.03458771
22:11:14|0.03458771
22:11:16|0.03458771
22:11:16|0.03458771
22:11:17|0.03458771
22:11:19|0.03458771
22:11:20|0.03458771
22:11:21|0.03458771
22:11:22|0.03458771
22:11:23|0.03458771
22:11:24|0.03458771
22:11:25|0.03458771
22:11:26|0.03457075
22:11:27|0.03457075
22:11:28|0.03457075
22:11:29|0.03457075
22:11:30|0.03457075
22:11:31|0.03457075
22:11:32|0.03457075
22:11:33|0.03457075
22:11:34|0.03457075
22:11:35|0.03457075
22:11:36|0.03457075
22:11:37|0.03457075
22:11:38|0.03457075
22:11:39|0.03456104
22:11:40|0.03456104
22:11:41|0.03456
22:11:42|0.03456
22:11:43|0.03456
22:11:44|0.03456
22:11:45|0.03456
22:11:46|0.03456
22:11:47|0.03456
22:11:48|0.03456
22:11:49|0.03456
22:11:50|0.03456
22:11:51|0.03456
22:11:52|0.03456
22:11:53|0.03454387
22:11:54|0.0345187
22:11:55|0.03452948
22:11:56|0.03453288
22:11:58|0.03451611
22:11:58|0.03451611
22:12:00|0.03451611
22:12:01|0.03451611
22:12:01|0.03452944
22:12:02|0.03454249
22:12:03|0.03453259
22:12:04|0.03452217
22:12:05|0.03452217
22:12:06|0.03452217
22:12:07|0.03452217
22:12:09|0.03452217
22:12:09|0.03452217
22:12:10|0.03452217
22:12:11|0.03452217
22:12:13|0.03452217
22:12:13|0.03452217
22:12:14|0.03452217
22:12:15|0.03452217
22:12:16|0.03452217
22:12:17|0.03453989
22:12:18|0.03453989
22:12:19|0.03453989
22:12:20|0.03453989
22:12:22|0.03453989
22:12:22|0.03453989
22:12:23|0.03453989
22:12:24|0.03452218
22:12:26|0.03452218
22:12:27|0.03452218
22:12:27|0.03452218
22:12:28|0.03452218
22:12:29|0.03452218
22:12:30|0.03452218
22:12:32|0.03452218
22:12:32|0.03452218
22:12:33|0.03452218
22:12:34|0.03452218
22:12:35|0.03452218
22:12:37|0.03452218
22:12:37|0.03452218
22:12:39|0.03452218
22:12:40|0.03452218
22:12:41|0.03452218
22:12:42|0.03452218
22:12:43|0.03452218
22:12:44|0.03452218
22:12:45|0.03452218
22:12:46|0.03452218
22:12:47|0.03452218
22:12:48|0.03452218
22:12:49|0.03452218
22:12:50|0.03452218
22:12:51|0.03452218
22:12:52|0.03452218
22:12:54|0.03452218
22:12:55|0.03452217
22:12:56|0.03453615
22:12:56|0.03453615
22:12:58|0.03453615
22:12:59|0.03453615
22:13:00|0.03453615
22:13:01|0.03453615
22:13:01|0.03453615
22:13:03|0.03453615
22:13:04|0.03452218
22:13:05|0.03452218
22:13:06|0.03452218
22:13:07|0.03452218
22:13:08|0.03452218
22:13:09|0.03452218
22:13:10|0.03452218
22:13:11|0.03452218
22:13:12|0.03452218
22:13:13|0.03452218
22:13:14|0.03452218
22:13:15|0.03452218
22:13:16|0.03452218
22:13:17|0.03452217
22:13:18|0.03452217
22:13:19|0.03452217
22:13:20|0.03452217
22:13:21|0.03452217
22:13:22|0.03451611
22:13:23|0.03451611
22:13:24|0.03451611
22:13:25|0.03451611
22:13:26|0.03451611
22:13:27|0.03451
22:13:28|0.0345
22:13:29|0.03448641
22:13:30|0.03447095
22:13:31|0.03443579
22:13:32|0.03443578
22:13:33|0.03444967
22:13:34|0.03446827
22:13:35|0.03446827
22:13:36|0.03446827
22:13:37|0.03447744
22:13:38|0.03447744
22:13:39|0.03447742
22:13:40|0.03447742
22:13:41|0.03447742
22:13:42|0.03447742
22:13:43|0.03447742
22:13:45|0.03447742
22:13:45|0.03447742
22:13:46|0.03447742
22:13:47|0.03446715
22:13:48|0.03446933
22:13:50|0.03446933
22:13:51|0.03446933
22:13:52|0.03449116
22:13:53|0.03449116
22:13:54|0.03449116
22:13:55|0.03449116
22:13:56|0.03449116
22:13:57|0.03449116
22:13:58|0.03449116
22:13:59|0.03449116
22:14:00|0.03449116
22:14:01|0.03449686
22:14:02|0.03449686
22:14:03|0.03449686
22:14:04|0.03449686
22:14:05|0.03449686
22:14:06|0.03449686
22:14:07|0.03450034
22:14:08|0.03450034
22:14:09|0.03449685
22:14:10|0.03449685
22:14:11|0.03448362
22:14:12|0.03448362
22:14:13|0.03448362
22:14:14|0.03448362
22:14:15|0.03448362
22:14:16|0.03449685
22:14:17|0.03449685
22:14:18|0.03450518
22:14:19|0.03450518
22:14:20|0.03452544
22:14:21|0.0345141
22:14:22|0.0345141
22:14:23|0.0345141
22:14:24|0.03452096
22:14:25|0.0345141
22:14:26|0.0345141
22:14:27|0.0345141
22:14:28|0.03452094
22:14:29|0.03452094
22:14:30|0.03452094
22:14:31|0.03452094
22:14:32|0.03452781
22:14:33|0.03452781
22:14:34|0.03454336
22:14:35|0.03453813
22:14:36|0.03453813
22:14:37|0.03453813
22:14:38|0.03453813
22:14:39|0.03453813
22:14:40|0.03453813
22:14:41|0.03453502
22:14:42|0.03453502
22:14:44|0.03453502
22:14:45|0.03453502
22:14:46|0.03454336
22:14:46|0.03454337
22:14:48|0.03454337
22:14:49|0.03454337
22:14:50|0.03454337
22:14:51|0.03454161
22:14:51|0.03454161
22:14:53|0.03454161
22:14:54|0.03454161
22:14:55|0.03454161
22:14:56|0.03454161
22:14:57|0.03454161
22:14:58|0.03454161
22:14:59|0.03454161
22:15:00|0.03453492
22:15:01|0.03453492
22:15:02|0.03453492
22:15:03|0.03453492
22:15:04|0.03453492
22:15:05|0.03453492
22:15:06|0.03455377
22:15:07|0.03455377
22:15:08|0.03455377
22:15:09|0.03455377
22:15:10|0.03455377
22:15:11|0.03455377
22:15:12|0.03455377
22:15:13|0.03455377
22:15:14|0.03453492
22:15:15|0.03453492
22:15:16|0.03453492
22:15:17|0.03452781
22:15:18|0.03452781
22:15:19|0.03452684
22:15:20|0.03452684
22:15:21|0.03452684
22:15:22|0.03452684
22:15:23|0.03452684
22:15:24|0.03453491
22:15:25|0.03454222
22:15:26|0.03455725
22:15:27|0.03455965
22:15:28|0.03455965
22:15:29|0.03455965
22:15:30|0.03455725
22:15:31|0.03455963
22:15:32|0.03455963
22:15:33|0.0345347
22:15:34|0.0345347
22:15:35|0.0345261
22:15:36|0.0345261
22:15:37|0.0345261
22:15:38|0.0345261
22:15:39|0.0345261
22:15:40|0.0345261
22:15:41|0.0345261
22:15:42|0.0345261
22:15:43|0.0345261
22:15:45|0.03451778
22:15:46|0.03451778
22:15:46|0.03451778
22:15:49|0.03451778
22:15:50|0.03451778
22:15:50|0.03451778
22:15:52|0.03451778
22:15:52|0.03451778
22:15:53|0.03451778
22:15:55|0.03452789
22:15:55|0.03452789
22:15:57|0.03453126
22:15:58|0.03453126
22:15:59|0.03453126
22:15:59|0.03453126
22:16:00|0.03453126
22:16:01|0.03453126
22:16:03|0.03452853
22:16:03|0.03452117
22:16:04|0.03451501
22:16:05|0.03451501
22:16:06|0.03451501
22:16:07|0.03451501
22:16:09|0.03451501
22:16:09|0.03451501
22:16:11|0.03451501
22:16:12|0.03451501
22:16:13|0.03451501
22:16:14|0.03449685
22:16:15|0.03449685
22:16:16|0.03449685
22:16:17|0.03449685
22:16:18|0.03449685
22:16:18|0.03449685
22:16:19|0.03449685
22:16:21|0.03449685
22:16:22|0.03449685
22:16:23|0.0344831
22:16:23|0.0344831
22:16:25|0.0344831
22:16:26|0.0344831
22:16:27|0.0344831
22:16:28|0.0344831
22:16:29|0.0344831
22:16:30|0.0344576
22:16:31|0.0344576
22:16:32|0.0344576
22:16:33|0.0344576
22:16:34|0.0344576
22:16:35|0.03445659
22:16:37|0.03445659
22:16:38|0.03445659
22:16:39|0.03447049
22:16:40|0.03445558
22:16:41|0.03442461
22:16:42|0.03442461
22:16:43|0.03442461
22:16:45|0.03442461
22:16:45|0.03442461
22:16:46|0.03442461
22:16:47|0.03442461
22:16:48|0.03442461
22:16:49|0.03442461
22:16:51|0.03442461
22:16:52|0.03442462
22:16:53|0.03442001
22:16:54|0.03442001
22:16:54|0.03442001
22:16:55|0.03442001
22:16:56|0.03440057
22:16:57|0.03441497
22:16:59|0.03439607
22:17:00|0.03439
22:17:00|0.03436721
22:17:02|0.03436721
22:17:03|0.03433832
22:17:03|0.03436772
22:17:05|0.03439616
22:17:05|0.03438592
22:17:06|0.03439698
22:17:07|0.03437248
22:17:09|0.03441052
22:17:10|0.03441052
22:17:11|0.03441052
22:17:12|0.03441052
22:17:13|0.03438129
22:17:14|0.03438129
22:17:15|0.03439068
22:17:16|0.03439068
22:17:17|0.03439068
22:17:18|0.03439068
22:17:19|0.03441052
22:17:20|0.03441052
22:17:21|0.03438869
22:17:22|0.03438175
22:17:23|0.03438175
22:17:24|0.03438175
22:17:25|0.03438175
22:17:26|0.03438175
22:17:27|0.03438175
22:17:28|0.03438175
22:17:29|0.03438175
22:17:30|0.03438372
22:17:31|0.03438372
22:17:32|0.03438372
22:17:33|0.03438372
22:17:34|0.03438372
22:17:35|0.03438372
22:17:36|0.03438372
22:17:37|0.03438372
22:17:38|0.03438372
22:17:39|0.03438372
22:17:40|0.03438372
22:17:41|0.03438372
22:17:42|0.03438372
22:17:43|0.03438372
22:17:45|0.03438372
22:17:45|0.03438372
22:17:46|0.03438815
22:17:48|0.03438815
22:17:49|0.03438815
22:17:49|0.03438815
22:17:51|0.03438815
22:17:52|0.03438815
22:17:53|0.03438815
22:17:54|0.03438372
22:17:55|0.03438372
22:17:56|0.03438372
22:17:57|0.03438372
22:17:58|0.03436937
22:17:59|0.03436937
22:18:00|0.03436937
22:18:01|0.03436937
22:18:02|0.03436937
22:18:03|0.03436937
22:18:04|0.03436937
22:18:05|0.03436937
22:18:06|0.03436937
22:18:07|0.03438027
22:18:09|0.03437444
22:18:09|0.0343813
22:18:10|0.03438164
22:18:12|0.03438476
22:18:12|0.03439158
22:18:13|0.03439158
22:18:14|0.03439158
22:18:15|0.03439158
22:18:16|0.03439158
22:18:17|0.03439158
22:18:18|0.03439158
22:18:20|0.03439158
22:18:20|0.03439158
22:18:22|0.03439158
22:18:23|0.03439158
22:18:23|0.03438133
22:18:24|0.03438133
22:18:25|0.03438133
22:18:26|0.03438133
22:18:27|0.03438133
22:18:28|0.03438133
22:18:29|0.03438133
22:18:30|0.03438133
22:18:31|0.03438133
22:18:32|0.03438133
22:18:34|0.03438133
22:18:34|0.03438133
22:18:35|0.03435863
22:18:36|0.03435836
22:18:38|0.03435836
22:18:38|0.03435558
22:18:39|0.03435558
22:18:40|0.03435558
22:18:41|0.03435558
22:18:42|0.03435558
22:18:43|0.03429356
22:18:44|0.03429501
22:18:45|0.03431297
22:18:47|0.03429499
22:18:48|0.03428057
22:18:49|0.03427501
22:18:50|0.03427182
22:18:51|0.03426669
22:18:52|0.03426669
22:18:53|0.03426304
22:18:54|0.03426304
22:18:55|0.03426304
22:18:56|0.03426304
22:18:57|0.03426304
22:18:58|0.03426304
22:18:59|0.03426304
22:19:00|0.03426304
22:19:01|0.03427011
22:19:03|0.03432151
22:19:03|0.03432151
22:19:04|0.03432151
22:19:05|0.03428367
22:19:06|0.03428367
22:19:08|0.03428367
22:19:08|0.03428367
22:19:09|0.03428367
22:19:10|0.03428367
22:19:11|0.0343042
22:19:12|0.03428706
22:19:14|0.03428706
22:19:14|0.03428706
22:19:16|0.03428884
22:19:17|0.03429238
22:19:17|0.03429499
22:19:18|0.03429926
22:19:20|0.03429926
22:19:20|0.03429926
22:19:21|0.03429926
22:19:22|0.03429926
22:19:24|0.03429926
22:19:24|0.03429926
22:19:26|0.03429926
22:19:26|0.03429926
22:19:27|0.03426686
22:19:29|0.03427867
22:19:30|0.03427867
22:19:30|0.03423644
22:19:32|0.03423644
22:19:32|0.0342325
22:19:33|0.0342325
22:19:35|0.03425123
22:19:36|0.03424313
22:19:36|0.03423251
22:19:38|0.0342325
22:19:38|0.03423249
22:19:39|0.03423922
22:19:40|0.03423922
22:19:41|0.03424985
22:19:43|0.03424985
22:19:44|0.03424985
22:19:44|0.03424985
22:19:46|0.03424985
22:19:47|0.0342325
22:19:48|0.0342325
22:19:49|0.0342325
22:19:50|0.0342325
22:19:51|0.0342325
22:19:52|0.0342325
22:19:53|0.03423248
22:19:54|0.03423248
22:19:55|0.03423249
22:19:56|0.03423249
22:19:58|0.03423249
22:19:59|0.03423249
22:20:00|0.03423249
22:20:00|0.03423249
22:20:02|0.03425809
22:20:03|0.03426609
22:20:04|0.03430091
22:20:05|0.03430812
22:20:06|0.03430812
22:20:07|0.03430812
22:20:08|0.03428058
22:20:09|0.0343042
22:20:10|0.0343042
22:20:11|0.0343042
22:20:12|0.03430812
22:20:13|0.0343042
22:20:14|0.0343042
22:20:15|0.0343042
22:20:16|0.0343042
22:20:17|0.03428363
22:20:18|0.03429923
22:20:19|0.03429923
22:20:20|0.03429923
22:20:21|0.03429923
22:20:22|0.03429971
22:20:23|0.03429391
22:20:24|0.03429391
22:20:25|0.0343
22:20:26|0.0343
22:20:27|0.0343
22:20:28|0.0343
22:20:29|0.03434496
22:20:30|0.03434496
22:20:31|0.03434496
22:20:32|0.03434496
22:20:33|0.03432479
22:20:34|0.03432479
22:20:35|0.03432479
22:20:36|0.03432479
22:20:37|0.03432479
22:20:38|0.03432827
22:20:39|0.03433507
22:20:40|0.03433711
22:20:41|0.03433711
22:20:42|0.03433711
22:20:43|0.03433711
22:20:44|0.03436373
22:20:45|0.03436373
22:20:46|0.03435955
22:20:47|0.03435955
22:20:49|0.03435955
22:20:50|0.03435955
22:20:51|0.03435955
22:20:52|0.0343596
22:20:52|0.0343596
22:20:53|0.0343596
22:20:56|0.0343596
22:20:57|0.0343596
22:20:58|0.03435991
22:20:59|0.03435991
22:20:59|0.03436263
22:21:00|0.03437308
22:21:01|0.03438132
22:21:02|0.03436279
22:21:03|0.03436429
22:21:04|0.03436429
22:21:05|0.03436341
22:21:06|0.03434195
22:21:07|0.03434195
22:21:08|0.03434195
22:21:09|0.03434195
22:21:10|0.03434195
22:21:11|0.03434195
22:21:12|0.0343813
22:21:14|0.0343813
22:21:14|0.0343813
22:21:15|0.0343813
22:21:16|0.0343813
22:21:17|0.0343813
22:21:18|0.0343813
22:21:19|0.0343813
22:21:21|0.03438134
22:21:22|0.03438134
22:21:22|0.03438134
22:21:23|0.03438134
22:21:24|0.03438134
22:21:26|0.03440216
22:21:27|0.03440216
22:21:28|0.03440216
22:21:29|0.03440216
22:21:30|0.03440216
22:21:31|0.03440216
22:21:32|0.03437972
22:21:33|0.03437972
22:21:34|0.03437972
22:21:35|0.03437972
22:21:36|0.03437972
22:21:37|0.03437972
22:21:38|0.03437972
22:21:39|0.03437972
22:21:40|0.03437972
22:21:41|0.03440574
22:21:42|0.03440574
22:21:43|0.03440574
22:21:44|0.03440574
22:21:45|0.03440574
22:21:46|0.03440216
22:21:47|0.03440216
22:21:48|0.03440216
22:21:49|0.03440216
22:21:50|0.03440216
22:21:51|0.03439639
22:21:52|0.03439639
22:21:53|0.03437973
22:21:54|0.03437973
22:21:55|0.03437973
22:21:57|0.03437973
22:21:57|0.03437625
22:21:58|0.03437625
22:21:59|0.03437625
22:22:00|0.03437625
22:22:01|0.03437625
22:22:02|0.03437625
22:22:04|0.03437625
22:22:04|0.03437625
22:22:05|0.03437625
22:22:07|0.03437625
22:22:07|0.03437625
22:22:08|0.03436939
22:22:09|0.03436939
22:22:10|0.03436939
22:22:12|0.03436939
22:22:12|0.03435617
22:22:14|0.03435617
22:22:14|0.03435617
22:22:15|0.03435617
22:22:16|0.03435617
22:22:18|0.03435617
22:22:18|0.03435617
22:22:19|0.03435617
22:22:20|0.03435617
22:22:22|0.03435617
22:22:22|0.03437815
22:22:23|0.03437815
22:22:24|0.03437815
22:22:25|0.03437815
22:22:26|0.03437815
22:22:27|0.03437815
22:22:28|0.03437815
22:22:29|0.03438844
22:22:30|0.03438844
22:22:32|0.03438844
22:22:32|0.03438844
22:22:33|0.03438844
22:22:34|0.03438844
22:22:35|0.03438844
22:22:36|0.03438844
22:22:37|0.03438844
22:22:38|0.03438844
22:22:39|0.03438844
22:22:40|0.03438844
22:22:41|0.03438844
22:22:42|0.03438844
22:22:43|0.03438844
22:22:44|0.03438844
22:22:45|0.03438844
22:22:46|0.03438844
22:22:47|0.03438844
22:22:48|0.03438314
22:22:49|0.03437975
22:22:51|0.03438
22:22:51|0.0343797
22:22:52|0.0343797
22:22:53|0.0343953
22:22:55|0.0343953
22:22:56|0.03438844
22:22:57|0.03438844
22:22:57|0.03438844
22:22:59|0.03438844
22:23:00|0.03438844
22:23:02|0.03438489
22:23:02|0.03438489
22:23:04|0.03439851
22:23:04|0.03439851
22:23:05|0.03439851
22:23:07|0.03439851
22:23:07|0.03439851
22:23:08|0.03439851
22:23:09|0.03439851
22:23:10|0.03439851
22:23:11|0.03439851
22:23:12|0.03439851
22:23:13|0.03439851
22:23:14|0.03439851
22:23:16|0.03439851
22:23:17|0.03439851
22:23:17|0.03439851
22:23:18|0.03439851
22:23:19|0.03438844
22:23:21|0.03438844
22:23:22|0.03437284
22:23:22|0.03437284
22:23:23|0.03437284
22:23:24|0.03437284
22:23:25|0.03437284
22:23:26|0.03437284
22:23:28|0.03437284
22:23:28|0.03437284
22:23:30|0.03437284
22:23:30|0.03437284
22:23:31|0.03437284
22:23:32|0.03437284
22:23:34|0.03437284
22:23:34|0.03437284
22:23:35|0.03437284
22:23:36|0.03437284
22:23:37|0.03437284
22:23:39|0.03436252
22:23:40|0.03436252
22:23:41|0.03436252
22:23:41|0.03436252
22:23:42|0.03436251
22:23:43|0.03436251
22:23:44|0.03436251
22:23:45|0.03436251
22:23:47|0.03436251
22:23:48|0.03436251
22:23:48|0.03436251
22:23:49|0.03436251
22:23:51|0.03436251
22:23:53|0.03436251
22:23:54|0.03436251
22:23:56|0.03436251
22:23:57|0.03436251
22:23:58|0.03436251
22:23:58|0.03436251
22:24:00|0.03436251
22:24:01|0.03436251
22:24:02|0.03436251
22:24:03|0.03436251
22:24:04|0.03436251
22:24:05|0.03436251
22:24:06|0.03436251
22:24:06|0.03436251
22:24:07|0.03436251
22:24:09|0.03436251
22:24:10|0.03436251
22:24:11|0.0343784
22:24:12|0.0343784
22:24:13|0.0343784
22:24:14|0.03437283
22:24:15|0.03437283
22:24:16|0.03437283
22:24:17|0.03437283
22:24:18|0.0343784
22:24:19|0.0343784
22:24:20|0.0343784
22:24:21|0.0343784
22:24:22|0.0343784
22:24:23|0.0343784
22:24:24|0.0343784
22:24:25|0.0343784
22:24:27|0.0343784
22:24:27|0.0343784
22:24:28|0.0343784
22:24:29|0.0343784
22:24:30|0.0343784
22:24:31|0.0343784
22:24:32|0.03441245
22:24:34|0.03440043
22:24:34|0.03440183
22:24:35|0.03440304
22:24:36|0.03440862
22:24:37|0.03441053
22:24:38|0.03441053
22:24:39|0.03442082
22:24:40|0.03442116
22:24:41|0.03442116
22:24:42|0.03442116
22:24:44|0.03442116
22:24:44|0.03442116
22:24:45|0.03442116
22:24:47|0.03442116
22:24:47|0.0344394
22:24:48|0.0344394
22:24:50|0.0344394
22:24:50|0.0344394
22:24:52|0.0344394
22:24:53|0.0344394
22:24:54|0.03442768
22:24:55|0.03442768
22:24:56|0.03442768
22:24:57|0.03442768
22:24:58|0.03442768
22:24:59|0.03442768
22:25:01|0.03442768
22:25:02|0.03442768
22:25:02|0.03443293
22:25:03|0.03443293
22:25:05|0.03443293
22:25:06|0.03443293
22:25:07|0.03443293
22:25:08|0.03443293
22:25:10|0.03443293
22:25:10|0.03443293
22:25:11|0.03443293
22:25:12|0.03443293
22:25:13|0.03443293
22:25:14|0.03443293
22:25:16|0.03443293
22:25:16|0.03443293
22:25:17|0.03441739
22:25:19|0.03441739
22:25:19|0.03441739
22:25:20|0.03441739
22:25:21|0.03441739
22:25:22|0.03443938
22:25:24|0.03443938
22:25:25|0.03443938
22:25:26|0.03443938
22:25:27|0.03443938
22:25:28|0.03443938
22:25:29|0.03443938
22:25:30|0.03443938
22:25:31|0.03443938
22:25:32|0.03443938
22:25:33|0.03443938
22:25:34|0.03443938
22:25:35|0.03443938
22:25:36|0.03443938
22:25:37|0.03443938
22:25:38|0.03443938
22:25:39|0.03443461
22:25:40|0.03443461
22:25:41|0.03443461
22:25:42|0.03443461
22:25:43|0.03443461
22:25:44|0.03443461
22:25:45|0.03443461
22:25:46|0.03443461
22:25:47|0.03443461
22:25:48|0.03443461
22:25:49|0.03443461
22:25:50|0.03443461
22:25:51|0.03445017
22:25:52|0.03445017
22:25:54|0.03445017
22:25:54|0.03445016
22:25:56|0.03445016
22:25:57|0.03442769
22:25:58|0.03442769
22:25:59|0.03445009
22:26:00|0.03445009
22:26:01|0.03445009
22:26:02|0.03445009
22:26:03|0.03445009
22:26:05|0.03445009
22:26:05|0.03442439
22:26:06|0.03442439
22:26:07|0.03442439
22:26:08|0.03442439
22:26:09|0.03442439
22:26:10|0.03442439
22:26:11|0.03442439
22:26:12|0.03442439
22:26:13|0.03442439
22:26:15|0.03442439
22:26:15|0.03442439
22:26:16|0.03442439
22:26:17|0.03446221
22:26:18|0.03446221
22:26:19|0.03445171
22:26:20|0.03445692
22:26:21|0.03445692
22:26:22|0.03445692
22:26:23|0.03445692
22:26:24|0.03445692
22:26:26|0.03446221
22:26:27|0.03445512
22:26:27|0.03445512
22:26:28|0.03445512
22:26:29|0.03445512
22:26:30|0.03445512
22:26:31|0.03445512
22:26:32|0.03444549
22:26:33|0.03444672
22:26:34|0.03444672
22:26:35|0.03444672
22:26:36|0.03444672
22:26:37|0.03444672
22:26:38|0.03445383
22:26:39|0.03445383
22:26:40|0.03443117
22:26:41|0.03443117
22:26:43|0.03443117
22:26:43|0.03443117
22:26:44|0.0344071
22:26:45|0.0344071
22:26:47|0.0344071
22:26:47|0.0344071
22:26:48|0.0344071
22:26:50|0.0344071
22:26:50|0.0344071
22:26:51|0.0344071
22:26:52|0.0344071
22:26:54|0.03438307
22:26:55|0.03438307
22:26:56|0.03438307
22:26:57|0.03438307
22:26:58|0.03438307
22:26:59|0.03438307
22:27:00|0.03438307
22:27:01|0.03438307
22:27:02|0.03438307
22:27:03|0.03438307
22:27:04|0.03438307
22:27:05|0.03438307
22:27:06|0.03438307
22:27:07|0.03438305
22:27:08|0.03438307
22:27:09|0.03438307
22:27:10|0.03438307
22:27:12|0.03438307
22:27:12|0.03438307
22:27:13|0.03440556
22:27:14|0.03440556
22:27:15|0.03440556
22:27:16|0.03440556
22:27:17|0.03439681
22:27:18|0.03439681
22:27:20|0.03439681
22:27:20|0.03439681
22:27:21|0.03439558
22:27:23|0.03439338
22:27:23|0.03439338
22:27:24|0.03437568
22:27:25|0.03437568
22:27:26|0.03437568
22:27:27|0.03437568
22:27:28|0.03437568
22:27:29|0.03437568
22:27:31|0.03437568
22:27:31|0.03437568
22:27:32|0.03437568
22:27:34|0.03436409
22:27:34|0.03436409
22:27:35|0.03436409
22:27:36|0.03436409
22:27:37|0.03433472
22:27:38|0.03429613
22:27:39|0.03431981
22:27:40|0.03431981
22:27:41|0.03431981
22:27:42|0.03435069
22:27:44|0.03435069
22:27:44|0.03435069
22:27:45|0.03435069
22:27:46|0.03435069
22:27:47|0.03435069
22:27:48|0.03435069
22:27:49|0.03435069
22:27:50|0.03435069
22:27:52|0.03435069
22:27:53|0.03435069
22:27:54|0.03435069
22:27:55|0.03435069
22:27:56|0.03435069
22:27:57|0.03435069
22:27:58|0.03435069
22:27:59|0.03435069
22:28:01|0.03435069
22:28:02|0.03435069
22:28:03|0.03432135
22:28:04|0.03432135
22:28:05|0.03432135
22:28:05|0.03432135
22:28:07|0.03432136
22:28:08|0.03432136
22:28:09|0.03432136
22:28:10|0.03434042
22:28:11|0.03434042
22:28:12|0.03432156
22:28:13|0.03432156
22:28:14|0.03432156
22:28:15|0.03432622
22:28:16|0.03432622
22:28:17|0.03432622
22:28:18|0.03432622
22:28:19|0.03432631
22:28:20|0.03431061
22:28:21|0.03431061
22:28:22|0.03431061
22:28:23|0.03433815
22:28:24|0.03433815
22:28:25|0.03433815
22:28:26|0.03433813
22:28:27|0.03433813
22:28:28|0.03433813
22:28:29|0.03433813
22:28:30|0.03433813
22:28:31|0.03433813
22:28:32|0.03433813
22:28:33|0.03433813
22:28:34|0.03433813
22:28:35|0.03433813
22:28:36|0.03433813
22:28:37|0.03433813
22:28:38|0.03433813
22:28:39|0.03434041
22:28:41|0.03434041
22:28:42|0.03434041
22:28:43|0.03434041
22:28:44|0.03434041
22:28:45|0.03433896
22:28:46|0.03433896
22:28:47|0.03433896
22:28:48|0.03433896
22:28:49|0.03433896
22:28:50|0.03433896
22:28:51|0.03433896
22:28:52|0.03432673
22:28:53|0.03432673
22:28:54|0.03430764
22:28:55|0.03430764
22:28:56|0.03430764
22:28:58|0.03434526
22:28:58|0.03434526
22:29:00|0.03434526
22:29:01|0.03434526
22:29:02|0.03434526
22:29:02|0.03434325
22:29:03|0.03434325
22:29:05|0.03434325
22:29:06|0.03434325
22:29:07|0.03434325
22:29:08|0.03436012
22:29:09|0.03436012
22:29:09|0.03435955
22:29:11|0.03435955
22:29:12|0.03438067
22:29:13|0.03436253
22:29:13|0.03436253
22:29:15|0.03436253
22:29:16|0.03436253
22:29:17|0.03436253
22:29:17|0.03436253
22:29:19|0.03439545
22:29:20|0.03439545
22:29:21|0.03439545
22:29:22|0.03439545
22:29:23|0.0343866
22:29:24|0.0343866
22:29:25|0.0343866
22:29:26|0.0343866
22:29:27|0.03440215
22:29:28|0.03440215
22:29:29|0.03440215
22:29:30|0.03440215
22:29:31|0.03440215
22:29:32|0.03442687
22:29:33|0.03442687
22:29:34|0.03442687
22:29:35|0.03442687
22:29:36|0.03442687
22:29:37|0.03442687
22:29:38|0.03439337
22:29:39|0.03439337
22:29:40|0.03439337
22:29:41|0.03439337
22:29:42|0.03439337
22:29:43|0.03439337
22:29:44|0.03439337
22:29:45|0.03439337
22:29:46|0.03439337
22:29:47|0.03439337
22:29:48|0.03439337
22:29:49|0.03439337
22:29:50|0.03439337
22:29:51|0.03439337
22:29:52|0.03439339
22:29:53|0.03439339
22:29:54|0.03439339
22:29:55|0.03439339
22:29:56|0.03438165
22:29:58|0.03438165
22:29:59|0.03438165
22:30:00|0.03438165
22:30:01|0.03438165
22:30:02|0.03438165
22:30:03|0.03438165
22:30:04|0.03438165
22:30:06|0.03438165
22:30:06|0.03438165
22:30:08|0.03441244
22:30:08|0.03441244
22:30:09|0.03441244
22:30:10|0.03441244
22:30:11|0.03441244
22:30:12|0.03441244
22:30:13|0.03441244
22:30:14|0.03441244
22:30:16|0.03441244
22:30:16|0.03441244
22:30:18|0.03441244
22:30:19|0.03441244
22:30:19|0.03441244
22:30:21|0.03441244
22:30:21|0.03441208
22:30:22|0.03441208
22:30:23|0.03441208
22:30:24|0.03441056
22:30:25|0.03441056
22:30:26|0.03441056
22:30:28|0.03441056
22:30:28|0.03441056
22:30:30|0.03441056
22:30:31|0.03441056
22:30:32|0.03439339
22:30:33|0.03438665
22:30:34|0.03438665
22:30:35|0.03439529
22:30:36|0.03440553
22:30:37|0.03440553
22:30:38|0.03440553
22:30:39|0.03440553
22:30:40|0.03440553
22:30:41|0.03440553
22:30:42|0.03441244
22:30:43|0.0344075
22:30:44|0.0344075
22:30:45|0.0344075
22:30:46|0.03438997
22:30:47|0.03438997
22:30:48|0.03438997
22:30:49|0.03438997
22:30:50|0.03438997
22:30:51|0.03438498
22:30:52|0.03438498
22:30:53|0.03438498
22:30:54|0.03438498
22:30:55|0.03438498
22:30:56|0.03438498
22:30:57|0.03438498
22:30:58|0.03438498
22:31:00|0.03438498
22:31:02|0.03438498
22:31:03|0.03438498
22:31:03|0.03438498
22:31:05|0.03438498
22:31:05|0.03438498
22:31:07|0.03438498
22:31:07|0.0344044
22:31:09|0.0344044
22:31:10|0.0344044
22:31:11|0.03438089
22:31:11|0.03437279
22:31:12|0.03437279
22:31:13|0.03437279
22:31:14|0.03437279
22:31:15|0.03437279
22:31:17|0.03437279
22:31:18|0.03437279
22:31:19|0.03437279
22:31:19|0.03437279
22:31:21|0.03437214
22:31:21|0.03437214
22:31:23|0.03437214
22:31:23|0.03437214
22:31:25|0.03437214
22:31:26|0.03437214
22:31:26|0.03437214
22:31:27|0.03437214
22:31:29|0.03437214
22:31:29|0.03437214
22:31:30|0.03437214
22:31:31|0.03437214
22:31:33|0.03437214
22:31:33|0.03437214
22:31:35|0.03437214
22:31:35|0.03437214
22:31:36|0.03437214
22:31:37|0.03437214
22:31:38|0.03437214
22:31:39|0.03437214
22:31:41|0.03437214
22:31:42|0.03435564
22:31:42|0.03437993
22:31:43|0.03437993
22:31:45|0.03437993
22:31:46|0.03437993
22:31:47|0.03437993
22:31:47|0.03437993
22:31:49|0.03437993
22:31:50|0.03437993
22:31:51|0.03437993
22:31:52|0.03437993
22:31:53|0.03437993
22:31:54|0.03437993
22:31:55|0.03437993
22:31:56|0.03437993
22:31:57|0.03438498
22:31:58|0.03438498
22:32:00|0.03438498
22:32:01|0.03438498
22:32:03|0.03438498
22:32:03|0.03438498
22:32:05|0.03435524
22:32:06|0.03435524
22:32:06|0.03435524
22:32:07|0.03435524
22:32:08|0.03435524
22:32:09|0.03435524
22:32:11|0.03435524
22:32:12|0.03435524
22:32:12|0.03435524
22:32:13|0.03435524
22:32:14|0.03436076
22:32:15|0.03436076
22:32:16|0.03433594
22:32:17|0.03433594
22:32:19|0.03433594
22:32:20|0.03433594
22:32:20|0.03434041
22:32:22|0.03431741
22:32:23|0.03431741
22:32:23|0.03433164
22:32:24|0.03435408
22:32:25|0.03435754
22:32:26|0.03435754
22:32:27|0.03435754
22:32:28|0.03435754
22:32:29|0.03435754
22:32:30|0.03435754
22:32:32|0.03435413
22:32:32|0.03435413
22:32:34|0.03435413
22:32:35|0.03435413
22:32:36|0.03435413
22:32:37|0.03435413
22:32:37|0.03435413
22:32:39|0.03435413
22:32:39|0.03435413
22:32:40|0.03435413
22:32:42|0.03435413
22:32:43|0.03435413
22:32:44|0.03435413
22:32:45|0.03435413
22:32:46|0.03435413
22:32:46|0.03435413
22:32:48|0.03435413
22:32:49|0.03435413
22:32:50|0.03435413
22:32:50|0.03435413
22:32:51|0.03435413
22:32:53|0.03435413
22:32:54|0.03435413
22:32:54|0.03435413
22:32:56|0.03435413
22:32:57|0.03435413
22:32:57|0.03433694
22:32:59|0.03433694
22:33:01|0.03433694
22:33:01|0.03433694
22:33:02|0.03433694
22:33:03|0.03433694
22:33:05|0.03433694
22:33:06|0.03433694
22:33:07|0.03429613
22:33:08|0.034295
22:33:09|0.034295
22:33:10|0.034295
22:33:11|0.034295
22:33:12|0.03431297
22:33:13|0.03432013
22:33:14|0.03432013
22:33:15|0.03432013
22:33:16|0.03432013
22:33:17|0.03432013
22:33:18|0.03432013
22:33:19|0.03432013
22:33:20|0.03428706
22:33:21|0.03428706
22:33:22|0.03428706
22:33:23|0.0342775
22:33:24|0.0342775
22:33:25|0.03426614
22:33:26|0.03426614
22:33:27|0.03426748
22:33:28|0.03426748
22:33:29|0.03426748
22:33:30|0.03426988
22:33:31|0.03426988
22:33:32|0.034251
22:33:33|0.034251
22:33:34|0.034251
22:33:35|0.034251
22:33:36|0.034251
22:33:37|0.034251
22:33:38|0.03423727
22:33:39|0.03423727
22:33:40|0.03423727
22:33:41|0.03423727
22:33:42|0.03423727
22:33:43|0.03423727
22:33:44|0.03423727
22:33:45|0.03423727
22:33:46|0.03423727
22:33:47|0.03423727
22:33:48|0.03423727
22:33:49|0.03423727
22:33:50|0.03422529
22:33:51|0.03422529
22:33:52|0.03422529
22:33:53|0.03422529
22:33:54|0.03422529
22:33:55|0.03422529
22:33:56|0.03422529
22:33:57|0.03422529
22:33:58|0.03422529
22:33:59|0.03422529
22:34:00|0.03422529
22:34:01|0.03422529
22:34:02|0.03422529
22:34:03|0.03423727
22:34:05|0.03423727
22:34:06|0.03423727
22:34:06|0.03423727
22:34:07|0.03423727
22:34:08|0.03426748
22:34:09|0.03426748
22:34:11|0.03426748
22:34:12|0.0342495
22:34:13|0.0342495
22:34:14|0.0342495
22:34:15|0.0342495
22:34:16|0.0342495
22:34:17|0.0342495
22:34:18|0.0342495
22:34:19|0.0342495
22:34:20|0.0342495
22:34:21|0.0342495
22:34:22|0.0342659
22:34:23|0.0342659
22:34:24|0.0342356
22:34:25|0.0342356
22:34:26|0.0342356
22:34:27|0.03424246
22:34:28|0.03424246
22:34:29|0.03424589
22:34:30|0.0342718
22:34:31|0.03423903
22:34:32|0.03423903
22:34:33|0.03423903
22:34:34|0.03423903
22:34:35|0.03423903
22:34:36|0.03423903
22:34:37|0.03423903
22:34:38|0.03423903
22:34:39|0.03423903
22:34:40|0.03423903
22:34:41|0.03423903
22:34:42|0.03423903
22:34:43|0.0342098
22:34:44|0.03419
22:34:45|0.0342032
22:34:46|0.0342032
22:34:47|0.0342032
22:34:48|0.0342032
22:34:49|0.0342032
22:34:50|0.0342032
22:34:51|0.0342032
22:34:52|0.0341755
22:34:53|0.03413073
22:34:54|0.03414833
22:34:55|0.03414833
22:34:56|0.03415176
22:34:57|0.03415176
22:34:58|0.03415176
22:34:59|0.03415176
22:35:00|0.03414645
22:35:01|0.03414645
22:35:03|0.03414645
22:35:04|0.03416015
22:35:05|0.03418109
22:35:05|0.03418109
22:35:06|0.03418109
22:35:08|0.03417919
22:35:09|0.03417919
22:35:10|0.03417828
22:35:11|0.03415671
22:35:13|0.03413617
22:35:14|0.03413617
22:35:15|0.03413617
22:35:16|0.03413617
22:35:17|0.03413617
22:35:18|0.03413617
22:35:19|0.03413617
22:35:20|0.03414828
22:35:21|0.03415862
22:35:22|0.03415862
22:35:23|0.03415862
22:35:24|0.03414298
22:35:25|0.03414298
22:35:26|0.03414298
22:35:27|0.03414831
22:35:28|0.03414831
22:35:29|0.03414831
22:35:30|0.03413647
22:35:31|0.03413647
22:35:32|0.03413647
22:35:33|0.03413647
22:35:34|0.03413647
22:35:35|0.0341637
22:35:36|0.0341637
22:35:37|0.0341637
22:35:38|0.0341637
22:35:39|0.0341637
22:35:40|0.0341637
22:35:41|0.0341637
22:35:42|0.0341792
22:35:43|0.0341792
22:35:44|0.0341792
22:35:45|0.03414831
22:35:46|0.03414831
22:35:47|0.03414831
22:35:48|0.03414831
22:35:49|0.03414831
22:35:50|0.03414831
22:35:51|0.03414831
22:35:52|0.03414831
22:35:53|0.03414831
22:35:54|0.03414831
22:35:55|0.03414831
22:35:56|0.03414831
22:35:57|0.0341327
22:35:58|0.0341327
22:35:59|0.0341327
22:36:00|0.03415862
22:36:02|0.03415862
22:36:03|0.03411639
22:36:03|0.03411639
22:36:04|0.03413113
22:36:06|0.03413113
22:36:07|0.03413113
22:36:07|0.03411
22:36:08|0.03411
22:36:10|0.03411
22:36:10|0.03411
22:36:12|0.03411
22:36:14|0.03412429
22:36:15|0.03412429
22:36:15|0.03412429
22:36:16|0.03412773
22:36:17|0.03412773
22:36:19|0.03412773
22:36:19|0.03412773
22:36:20|0.03412773
22:36:21|0.03412773
22:36:22|0.03412773
22:36:24|0.03412417
22:36:24|0.03412417
22:36:25|0.0341
22:36:27|0.0341
22:36:28|0.0341
22:36:28|0.0341
22:36:29|0.0341
22:36:30|0.0341
22:36:31|0.0341
22:36:32|0.0341
22:36:33|0.0341
22:36:34|0.0341
22:36:35|0.0341
22:36:36|0.0341
22:36:38|0.0341
22:36:38|0.0341
22:36:39|0.0341
22:36:40|0.0341
22:36:41|0.0341
22:36:42|0.0341
22:36:43|0.0341
22:36:44|0.0341
22:36:45|0.0341
22:36:46|0.0341
22:36:47|0.0341
22:36:48|0.0341
22:36:49|0.0341
22:36:50|0.0341
22:36:51|0.0341
22:36:53|0.0341
22:36:53|0.0341
22:36:55|0.03412429
22:36:55|0.03413135
22:36:56|0.03413135
22:36:57|0.03413135
22:36:58|0.03413135
22:36:59|0.03414299
22:37:00|0.03414299
22:37:01|0.03414299
22:37:02|0.03416504
22:37:03|0.03416504
22:37:05|0.03416504
22:37:06|0.03416504
22:37:07|0.03416504
22:37:08|0.03416504
22:37:10|0.03416504
22:37:10|0.03416504
22:37:11|0.03416504
22:37:12|0.03416504
22:37:13|0.03416504
22:37:14|0.03416504
22:37:15|0.03416504
22:37:17|0.03416504
22:37:18|0.03416504
22:37:19|0.03416504
22:37:19|0.03416504
22:37:21|0.03416504
22:37:22|0.03416504
22:37:22|0.03416504
22:37:24|0.03416504
22:37:25|0.03416504
22:37:26|0.03416504
22:37:27|0.03416504
22:37:28|0.03416504
22:37:29|0.03416504
22:37:30|0.03416504
22:37:31|0.03416504
22:37:32|0.03416504
22:37:33|0.03416504
22:37:34|0.03416504
22:37:35|0.03416504
22:37:36|0.03419013
22:37:38|0.03419013
22:37:39|0.03419013
22:37:40|0.03419013
22:37:40|0.03419013
22:37:42|0.03419013
22:37:42|0.03419013
22:37:43|0.03419013
22:37:44|0.03419013
22:37:45|0.03419013
22:37:46|0.03419013
22:37:47|0.03418417
22:37:48|0.03418417
22:37:49|0.03418417
22:37:50|0.03417387
22:37:52|0.03417387
22:37:52|0.03417387
22:37:53|0.03417387
22:37:54|0.03417387
22:37:55|0.03419788
22:37:57|0.03419788
22:37:57|0.03419788
22:37:58|0.03419788
22:37:59|0.03419788
22:38:00|0.03419788
22:38:01|0.03419788
22:38:02|0.03419788
22:38:03|0.03419788
22:38:05|0.03419788
22:38:07|0.03419788
22:38:07|0.03419788
22:38:09|0.03419788
22:38:10|0.03419788
22:38:11|0.03419788
22:38:11|0.03419788
22:38:13|0.03419788
22:38:14|0.03419788
22:38:15|0.03419788
22:38:15|0.03419788
22:38:17|0.03425102
22:38:18|0.03425102
22:38:19|0.03425102
22:38:20|0.03425102
22:38:21|0.03425102
22:38:22|0.03425102
22:38:23|0.03425102
22:38:24|0.03425102
22:38:25|0.03425102
22:38:26|0.03425102
22:38:27|0.03425102
22:38:28|0.03425102
22:38:29|0.03425102
22:38:30|0.03425102
22:38:31|0.03425102
22:38:32|0.03425102
22:38:33|0.03425102
22:38:34|0.03425102
22:38:35|0.03425102
22:38:36|0.03425102
22:38:37|0.03425102
22:38:38|0.03425102
22:38:39|0.03425102
22:38:40|0.03425102
22:38:41|0.03425102
22:38:42|0.03425102
22:38:43|0.03425564
22:38:44|0.03425564
22:38:45|0.03425564
22:38:46|0.03425564
22:38:48|0.03425564
22:38:48|0.03425564
22:38:49|0.03425564
22:38:50|0.03425564
22:38:51|0.03425564
22:38:52|0.03425564
22:38:53|0.03425564
22:38:54|0.03425564
22:38:55|0.03425564
22:38:56|0.03425564
22:38:57|0.03425564
22:38:58|0.03425564
22:38:59|0.03425564
22:39:00|0.03425564
22:39:01|0.03425564
22:39:02|0.03425618
22:39:04|0.03424932
22:39:04|0.03424932
22:39:06|0.03424932
22:39:07|0.03424932
22:39:07|0.03424932
22:39:09|0.03424932
22:39:10|0.03424932
22:39:11|0.03424932
22:39:12|0.03424932
22:39:13|0.03424932
22:39:14|0.03426152
22:39:15|0.03426152
22:39:16|0.03426152
22:39:17|0.03426152
22:39:18|0.03426152
22:39:19|0.03426152
22:39:20|0.03426152
22:39:21|0.03426152
22:39:22|0.03426152
22:39:23|0.03427459
22:39:24|0.03427459
22:39:25|0.03427459
22:39:26|0.03427459
22:39:27|0.03427459
22:39:28|0.03427459
22:39:29|0.03427459
22:39:30|0.03427459
22:39:31|0.03427459
22:39:32|0.03427459
22:39:33|0.03427459
22:39:35|0.03429181
22:39:35|0.03428019
22:39:37|0.03429496
22:39:38|0.03429496
22:39:38|0.03429496
22:39:39|0.03429496
22:39:40|0.03429496
22:39:41|0.03429496
22:39:42|0.03429496
22:39:43|0.03429496
22:39:44|0.03431639
22:39:45|0.03431639
22:39:46|0.03431639
22:39:47|0.03431639
22:39:48|0.03431639
22:39:49|0.03431639
22:39:50|0.03431639
22:39:51|0.03431639
22:39:52|0.03431636
22:39:53|0.03431636
22:39:54|0.03428766
22:39:56|0.03428766
22:39:56|0.03428766
22:39:57|0.03428766
22:39:58|0.03428766
22:39:59|0.03429886
22:40:00|0.03429886
22:40:02|0.03429886
22:40:02|0.03430954
22:40:03|0.03430954
22:40:04|0.03430954
22:40:05|0.03429528
22:40:07|0.0342801
22:40:08|0.0342801
22:40:09|0.0342801
22:40:10|0.0342801
22:40:11|0.0342746
22:40:12|0.0342746
22:40:13|0.0342746
22:40:14|0.0342746
22:40:15|0.0342746
22:40:16|0.0342746
22:40:17|0.0342746
22:40:18|0.0342746
22:40:19|0.0342746
22:40:20|0.0342746
22:40:21|0.0342746
22:40:22|0.0342746
22:40:23|0.0342746
22:40:24|0.0342746
22:40:25|0.0342746
22:40:26|0.0342746
22:40:27|0.0342746
22:40:28|0.0342746
22:40:29|0.03427446
22:40:30|0.03427446
22:40:31|0.03427446
22:40:32|0.03427446
22:40:33|0.03427446
22:40:34|0.03427446
22:40:35|0.0342746
22:40:36|0.0342746
22:40:37|0.0342746
22:40:38|0.0342746
22:40:39|0.0342746
22:40:40|0.0342746
22:40:42|0.0342746
22:40:42|0.03425168
22:40:43|0.03426495
22:40:44|0.03426495
22:40:45|0.03426179
22:40:46|0.03425809
22:40:47|0.03425809
22:40:48|0.03423408
22:40:49|0.03423408
22:40:50|0.03423408
22:40:52|0.03423408
22:40:52|0.03423408
22:40:53|0.03423408
22:40:54|0.03423408
22:40:55|0.03423408
22:40:57|0.03423408
22:40:57|0.03423408
22:40:59|0.03423408
22:40:59|0.03421576
22:41:00|0.03421576
22:41:01|0.0342158
22:41:02|0.03423408
22:41:03|0.03423408
22:41:04|0.03423408
22:41:05|0.03423408
22:41:06|0.03424257
22:41:08|0.03424257
22:41:09|0.03424588
22:41:10|0.03424588
22:41:11|0.03424588
22:41:12|0.03424588
22:41:13|0.03424588
22:41:14|0.03424588
22:41:15|0.03424588
22:41:16|0.03424588
22:41:17|0.03424588
22:41:19|0.03424588
22:41:19|0.03421576
22:41:20|0.03421576
22:41:21|0.03421576
22:41:22|0.03421576
22:41:23|0.03420889
22:41:24|0.03420889
22:41:25|0.03420889
22:41:26|0.03417204
22:41:27|0.03418606
22:41:28|0.03413735
22:41:29|0.03416891
22:41:31|0.03416891
22:41:32|0.03416891
22:41:32|0.03416891
22:41:33|0.03416891
22:41:34|0.03416891
22:41:36|0.03416891
22:41:37|0.03416891
22:41:37|0.03416891
22:41:38|0.03414034
22:41:40|0.03414034
22:41:40|0.03414034
22:41:41|0.03414034
22:41:42|0.03414034
22:41:44|0.03413117
22:41:44|0.03413117
22:41:45|0.03413117
22:41:46|0.03413117
22:41:47|0.03413117
22:41:48|0.03413117
22:41:49|0.03413117
22:41:50|0.03413117
22:41:52|0.03413117
22:41:52|0.03413117
22:41:53|0.03413117
22:41:55|0.03411714
22:41:55|0.03411714
22:41:56|0.03411714
22:41:57|0.03411714
22:41:58|0.03411714
22:41:59|0.03411714
22:42:00|0.03411714
22:42:01|0.03411714
22:42:02|0.03411714
22:42:03|0.03411714
22:42:04|0.03413451
22:42:05|0.03413451
22:42:06|0.03413451
22:42:07|0.03413451
22:42:09|0.03413451
22:42:10|0.03413451
22:42:11|0.03413451
22:42:12|0.03413451
22:42:13|0.03413451
22:42:14|0.03413451
22:42:15|0.0341
22:42:17|0.03409328
22:42:18|0.03409328
22:42:18|0.03408001
22:42:19|0.03407
22:42:20|0.03409344
22:42:21|0.03408317
22:42:22|0.0340796
22:42:24|0.03407096
22:42:24|0.03407096
22:42:25|0.03407096
22:42:26|0.03407
22:42:27|0.03407
22:42:28|0.03407
22:42:29|0.03407
22:42:30|0.03408314
22:42:31|0.03408314
22:42:32|0.03408659
22:42:33|0.03408659
22:42:34|0.03408659
22:42:36|0.03408659
22:42:36|0.03408659
22:42:37|0.03408659
22:42:38|0.03408659
22:42:39|0.03408659
22:42:41|0.03408659
22:42:41|0.03409
22:42:42|0.03409
22:42:43|0.03409
22:42:44|0.03409
22:42:45|0.03409
22:42:46|0.03409
22:42:47|0.0340934
22:42:48|0.0340934
22:42:50|0.03410727
22:42:50|0.03410957
22:42:51|0.03410957
22:42:52|0.03410957
22:42:53|0.03410957
22:42:54|0.03410957
22:42:55|0.03409155
22:42:57|0.03409155
22:42:57|0.03409155
22:42:58|0.03409155
22:43:00|0.03409155
22:43:00|0.03409155
22:43:01|0.03408468
22:43:02|0.03408468
22:43:04|0.03407552
22:43:04|0.03406
22:43:06|0.03406
22:43:06|0.03405354
22:43:07|0.03405354
22:43:09|0.0340784
22:43:10|0.0340784
22:43:11|0.03405
22:43:13|0.03404288
22:43:13|0.0340325
22:43:14|0.03400712
22:43:16|0.03402826
22:43:16|0.03402826
22:43:18|0.03402826
22:43:19|0.03402826
22:43:20|0.03403677
22:43:21|0.03400579
22:43:22|0.03400579
22:43:23|0.03400579
22:43:25|0.03400577
22:43:25|0.03400001
22:43:26|0.03401456
22:43:27|0.03401456
22:43:28|0.03401456
22:43:29|0.03401456
22:43:30|0.03401456
22:43:31|0.03400672
22:43:32|0.03400672
22:43:34|0.03400672
22:43:34|0.03400672
22:43:36|0.034
22:43:36|0.034
22:43:37|0.034
22:43:38|0.034
22:43:39|0.034
22:43:41|0.034
22:43:41|0.034
22:43:43|0.034
22:43:44|0.034
22:43:45|0.03402476
22:43:46|0.03402476
22:43:47|0.03402473
22:43:48|0.03403193
22:43:49|0.03403094
22:43:50|0.03403094
22:43:52|0.03402141
22:43:52|0.03402052
22:43:53|0.03402052
22:43:54|0.03402052
22:43:56|0.03402052
22:43:57|0.03402052
22:43:57|0.03402052
22:43:58|0.03402052
22:43:59|0.03402052
22:44:00|0.03404794
22:44:01|0.03404794
22:44:02|0.03406846
22:44:03|0.03408468
22:44:04|0.03408468
22:44:06|0.03408468
22:44:06|0.03408468
22:44:07|0.03408468
22:44:08|0.03406834
22:44:09|0.03405782
22:44:10|0.03405782
22:44:12|0.03405782
22:44:13|0.0340558
22:44:13|0.0340558
22:44:15|0.0340558
22:44:15|0.0340558
22:44:16|0.0340558
22:44:18|0.0340558
22:44:18|0.0340558
22:44:19|0.0340558
22:44:20|0.0340558
22:44:21|0.0340558
22:44:22|0.0340558
22:44:23|0.0340558
22:44:24|0.0340558
22:44:25|0.0340558
22:44:26|0.0340558
22:44:28|0.0340558
22:44:28|0.0340558
22:44:29|0.0340558
22:44:30|0.03404796
22:44:32|0.03404796
22:44:33|0.03404796
22:44:34|0.03404796
22:44:34|0.03400447
22:44:36|0.03400447
22:44:37|0.03400447
22:44:37|0.03400447
22:44:39|0.03400447
22:44:40|0.03400447
22:44:41|0.03400447
22:44:42|0.03400447
22:44:43|0.03400447
22:44:45|0.03400447
22:44:46|0.03400447
22:44:47|0.03400447
22:44:47|0.03402429
22:44:48|0.03401396
22:44:49|0.03401396
22:44:50|0.03401396
22:44:51|0.03401396
22:44:52|0.03403514
22:44:53|0.03403514
22:44:54|0.03403514
22:44:56|0.03403514
22:44:56|0.03403514
22:44:57|0.03403514
22:44:59|0.03403514
22:44:59|0.03403514
22:45:01|0.03401
22:45:01|0.03401
22:45:02|0.03401
22:45:03|0.03402483
22:45:04|0.03403514
22:45:06|0.03403514
22:45:06|0.03403514
22:45:07|0.03403514
22:45:08|0.03403514
22:45:10|0.03403514
22:45:10|0.03403514
22:45:12|0.03401395
22:45:13|0.03401395
22:45:14|0.03401395
22:45:15|0.03401395
22:45:16|0.03401395
22:45:17|0.03401395
22:45:18|0.03401395
22:45:19|0.03401395
22:45:20|0.03401395
22:45:21|0.03401395
22:45:22|0.03403857
22:45:23|0.03403857
22:45:24|0.03403857
22:45:25|0.03403857
22:45:26|0.03402085
22:45:27|0.03402085
22:45:28|0.03402085
22:45:29|0.03402085
22:45:30|0.03402085
22:45:32|0.03402085
22:45:32|0.03406158
22:45:33|0.03406158
22:45:35|0.03406158
22:45:35|0.03406158
22:45:36|0.03404811
22:45:37|0.03404811
22:45:38|0.03404811
22:45:39|0.03404811
22:45:40|0.03404811
22:45:42|0.03407872
22:45:43|0.03408896
22:45:44|0.03408896
22:45:45|0.03408896
22:45:46|0.03408896
22:45:47|0.03408896
22:45:48|0.03408896
22:45:49|0.03408896
22:45:50|0.03408896
22:45:51|0.03408896
22:45:52|0.03408896
22:45:53|0.03408896
22:45:54|0.03408009
22:45:55|0.03408009
22:45:56|0.03408009
22:45:57|0.03408009
22:45:58|0.03408009
22:45:59|0.03408009
22:46:00|0.03408009
22:46:01|0.03408009
22:46:02|0.03408009
22:46:03|0.03408009
22:46:04|0.03409688
22:46:05|0.03408008
22:46:06|0.03408008
22:46:07|0.03407834
22:46:09|0.03407834
22:46:09|0.03407834
22:46:10|0.03407834
22:46:11|0.03407834
22:46:13|0.03403436
22:46:14|0.03404544
22:46:15|0.03404544
22:46:16|0.03404557
22:46:17|0.03404557
22:46:18|0.03404557
22:46:19|0.03404557
22:46:20|0.03404887
22:46:21|0.03406259
22:46:23|0.03406259
22:46:23|0.03408334
22:46:25|0.03408334
22:46:26|0.03408334
22:46:26|0.03408334
22:46:27|0.03408334
22:46:28|0.03408334
22:46:29|0.03408334
22:46:30|0.03408334
22:46:32|0.03408334
22:46:33|0.03408334
22:46:33|0.03408334
22:46:35|0.03412641
22:46:36|0.03412993
22:46:37|0.03412993
22:46:37|0.03412993
22:46:38|0.03412993
22:46:40|0.03412993
22:46:40|0.03412993
22:46:41|0.03412993
22:46:42|0.03412993
22:46:44|0.03412993
22:46:44|0.03412641
22:46:45|0.03412641
22:46:47|0.03412641
22:46:47|0.03412641
22:46:48|0.03412641
22:46:49|0.03412641
22:46:50|0.03412641
22:46:52|0.03412641
22:46:52|0.03412641
22:46:53|0.03412641
22:46:54|0.03412641
22:46:55|0.03412641
22:46:56|0.03412641
22:46:58|0.03412641
22:46:58|0.03412641
22:46:59|0.03412641
22:47:01|0.03412641
22:47:02|0.03412641
22:47:03|0.03409895
22:47:04|0.03409895
22:47:05|0.03409895
22:47:05|0.03413451
22:47:06|0.03414591
22:47:08|0.03414591
22:47:08|0.03414391
22:47:09|0.03414391
22:47:10|0.03414391
22:47:12|0.03414391
22:47:12|0.03414391
22:47:14|0.03414391
22:47:15|0.03414391
22:47:16|0.03414391
22:47:18|0.03415335
22:47:18|0.03415335
22:47:19|0.03415335
22:47:21|0.03415335
22:47:22|0.03417367
22:47:22|0.03417367
22:47:23|0.03417367
22:47:25|0.03417367
22:47:26|0.03417367
22:47:26|0.03417367
22:47:28|0.0341918
22:47:28|0.0341918
22:47:30|0.03417375
22:47:30|0.03417375
22:47:31|0.03417375
22:47:32|0.03417375
22:47:33|0.03419179
22:47:34|0.03419179
22:47:35|0.03420971
22:47:36|0.03421184
22:47:37|0.03420805
22:47:38|0.03420805
22:47:39|0.03420805
22:47:40|0.03420805
22:47:41|0.03420805
22:47:43|0.03420805
22:47:44|0.03420805
22:47:44|0.03420805
22:47:46|0.03418057
22:47:47|0.03418057
22:47:47|0.03418057
22:47:48|0.03418057
22:47:49|0.0341792
22:47:50|0.03415863
22:47:51|0.03415863
22:47:53|0.03415863
22:47:53|0.03417948
22:47:55|0.03417948
22:47:56|0.03417948
22:47:57|0.03417367
22:47:57|0.03417367
22:47:58|0.03417367
22:48:00|0.03417367
22:48:00|0.03417367
22:48:01|0.03419976
22:48:02|0.03419976
22:48:04|0.03419976
22:48:05|0.03419976
22:48:05|0.03419976
22:48:07|0.03419976
22:48:08|0.03419976
22:48:08|0.03419976
22:48:10|0.03419976
22:48:11|0.03419976
22:48:12|0.03419976
22:48:13|0.03419761
22:48:14|0.03419761
22:48:15|0.03419761
22:48:17|0.03419761
22:48:18|0.03419761
22:48:19|0.03422529
22:48:20|0.03422529
22:48:22|0.03422529
22:48:22|0.03422529
22:48:24|0.03424609
22:48:25|0.03424609
22:48:26|0.03424609
22:48:26|0.03424609
22:48:28|0.03424609
22:48:29|0.03424609
22:48:30|0.03424609
22:48:31|0.03424609
22:48:32|0.03424609
22:48:33|0.03424609
22:48:34|0.03424604
22:48:35|0.03424604
22:48:36|0.03421869
22:48:37|0.03421869
22:48:38|0.03421869
22:48:39|0.03421869
22:48:40|0.03421869
22:48:41|0.03421869
22:48:43|0.03421869
22:48:44|0.03421869
22:48:44|0.03421869
22:48:46|0.03421869
22:48:46|0.03421869
22:48:48|0.03421869
22:48:49|0.03420533
22:48:49|0.03420533
22:48:51|0.03420533
22:48:51|0.03420533
22:48:52|0.03420533
22:48:53|0.0342238
22:48:54|0.0342238
22:48:55|0.0342238
22:48:56|0.03423064
22:48:57|0.03422475
22:48:58|0.03422475
22:49:00|0.03422475
22:49:00|0.03422475
22:49:01|0.03424452
22:49:03|0.03424452
22:49:04|0.03424452
22:49:05|0.03420095
22:49:05|0.0342228
22:49:07|0.0342228
22:49:07|0.0342228
22:49:09|0.0342228
22:49:09|0.0342228
22:49:11|0.0342228
22:49:11|0.0342228
22:49:13|0.0342228
22:49:13|0.0342228
22:49:15|0.0342228
22:49:16|0.0342228
22:49:18|0.0342228
22:49:19|0.03422272
22:49:20|0.03422272
22:49:21|0.03422272
22:49:22|0.03422272
22:49:23|0.03422272
22:49:24|0.03422272
22:49:25|0.03422272
22:49:26|0.03422272
22:49:27|0.03422272
22:49:28|0.03422272
22:49:29|0.03422272
22:49:30|0.03421693
22:49:31|0.03421693
22:49:32|0.03421693
22:49:33|0.03421693
22:49:34|0.03421693
22:49:36|0.03421693
22:49:37|0.03421693
22:49:37|0.03421693
22:49:39|0.03421693
22:49:39|0.03421693
22:49:41|0.03421693
22:49:41|0.03421693
22:49:43|0.03421693
22:49:44|0.03421693
22:49:44|0.03421693
22:49:46|0.03421693
22:49:47|0.03421693
22:49:48|0.03421693
22:49:49|0.03421693
22:49:50|0.03421693
22:49:51|0.03421693
22:49:52|0.03407843
22:49:52|0.03410062
22:49:53|0.0341018
22:49:54|0.03410617
22:49:56|0.03410617
22:49:57|0.03412776
22:49:57|0.0341268
22:49:59|0.0341268
22:50:00|0.0341268
22:50:00|0.0341268
22:50:01|0.0341268
22:50:03|0.0341268
22:50:03|0.03412992
22:50:04|0.03412992
22:50:05|0.03412992
22:50:07|0.03412989
22:50:08|0.03414016
22:50:09|0.03414016
22:50:10|0.03414016
22:50:11|0.03414016
22:50:12|0.03414016
22:50:13|0.03414016
22:50:14|0.03414016
22:50:15|0.03414016
22:50:16|0.03414016
22:50:18|0.03414016
22:50:19|0.03414016
22:50:20|0.03414016
22:50:21|0.03414016
22:50:22|0.03414016
22:50:23|0.03414016
22:50:24|0.03416887
22:50:25|0.03416887
22:50:26|0.03416887
22:50:27|0.03416887
22:50:28|0.03417088
22:50:29|0.034166
22:50:30|0.034166
22:50:32|0.034166
22:50:32|0.034166
22:50:33|0.034166
22:50:34|0.034166
22:50:35|0.034166
22:50:36|0.034166
22:50:37|0.034166
22:50:38|0.034166
22:50:39|0.03415864
22:50:40|0.03415864
22:50:41|0.03415864
22:50:42|0.03415864
22:50:44|0.03415864
22:50:44|0.03415864
22:50:45|0.03415864
22:50:46|0.03415864
22:50:48|0.03415864
22:50:48|0.03415864
22:50:49|0.03415864
22:50:50|0.03414134
22:50:51|0.03414134
22:50:52|0.03414134
22:50:53|0.03417692
22:50:54|0.03417692
22:50:55|0.03417909
22:50:56|0.03417909
22:50:58|0.03417909
22:50:58|0.03417909
22:50:59|0.03417909
22:51:00|0.03418251
22:51:01|0.03418251
22:51:03|0.03418251
22:51:03|0.03418251
22:51:04|0.03418251
22:51:05|0.03418251
22:51:06|0.03418251
22:51:07|0.03417908
22:51:09|0.03417908
22:51:09|0.0341698
22:51:10|0.0341698
22:51:11|0.0341698
22:51:12|0.0341698
22:51:13|0.0341698
22:51:14|0.0341698
22:51:16|0.0341698
22:51:16|0.0341698
22:51:18|0.0341698
22:51:20|0.03414134
22:51:20|0.03414134
22:51:22|0.03414134
22:51:22|0.03414134
22:51:23|0.03417151
22:51:24|0.03417151
22:51:26|0.03417151
22:51:26|0.03417151
22:51:28|0.03415156
22:51:29|0.03415156
22:51:30|0.03415156
22:51:31|0.03415156
22:51:32|0.03415156
22:51:32|0.03415156
22:51:33|0.03415156
22:51:34|0.03415156
22:51:36|0.03415156
22:51:37|0.03415156
22:51:38|0.03415156
22:51:39|0.03415156
22:51:40|0.03415156
22:51:41|0.03415156
22:51:41|0.03415156
22:51:43|0.03415156
22:51:43|0.03415156
22:51:44|0.03415156
22:51:46|0.03415156
22:51:46|0.03415156
22:51:48|0.03416603
22:51:49|0.03416603
22:51:50|0.03416603
22:51:51|0.03416603
22:51:52|0.03416603
22:51:52|0.03416603
22:51:54|0.03416603
22:51:55|0.03416603
22:51:56|0.03416603
22:51:57|0.03416603
22:51:58|0.03415158
22:51:59|0.03415158
22:52:00|0.03415158
22:52:01|0.03415158
22:52:02|0.03415158
22:52:03|0.03415158
22:52:04|0.03415158
22:52:05|0.03415156
22:52:06|0.03415156
22:52:07|0.03415156
22:52:08|0.03415156
22:52:09|0.03415156
22:52:10|0.0341444
22:52:11|0.0341444
22:52:12|0.0341444
22:52:13|0.0341444
22:52:14|0.0341444
22:52:15|0.03415182
22:52:16|0.03415182
22:52:17|0.03415182
22:52:18|0.03415182
22:52:20|0.03415182
22:52:21|0.03415182
22:52:22|0.0341825
22:52:23|0.0341825
22:52:24|0.0341825
22:52:25|0.0341825
22:52:26|0.0341825
22:52:27|0.0341825
22:52:28|0.0341825
22:52:29|0.0341825
22:52:30|0.0341825
22:52:31|0.0341825
22:52:32|0.0341825
22:52:33|0.0341825
22:52:34|0.0341825
22:52:35|0.0341825
22:52:36|0.0341825
22:52:37|0.03417569
22:52:38|0.03417569
22:52:39|0.03415159
22:52:40|0.03415159
22:52:41|0.03415159
22:52:42|0.03415159
22:52:43|0.03415159
22:52:44|0.03415159
22:52:46|0.03415159
22:52:46|0.03415159
22:52:47|0.03415159
22:52:48|0.03415159
22:52:50|0.03415159
22:52:50|0.03415159
22:52:51|0.03415159
22:52:52|0.03415159
22:52:53|0.03415159
22:52:55|0.03412173
22:52:55|0.03412173
22:52:56|0.03412173
22:52:57|0.03412173
22:52:59|0.03412173
22:52:59|0.03412173
22:53:00|0.03412173
22:53:01|0.03412173
22:53:02|0.03412173
22:53:03|0.03412173
22:53:04|0.03412173
22:53:05|0.03412173
22:53:06|0.03412173
22:53:07|0.03412173
22:53:08|0.03413467
22:53:09|0.03413467
22:53:11|0.03413467
22:53:11|0.03413467
22:53:12|0.03413467
22:53:13|0.03413467
22:53:14|0.03413467
22:53:15|0.03413451
22:53:16|0.03413451
22:53:17|0.03413451
22:53:19|0.03413451
22:53:20|0.0341345
22:53:21|0.0341226
22:53:23|0.0341226
22:53:24|0.0341226
22:53:25|0.0341226
22:53:26|0.0341226
22:53:27|0.0341226
22:53:28|0.0341226
22:53:29|0.0341226
22:53:31|0.0341226
22:53:31|0.03411746
22:53:32|0.03411746
22:53:33|0.03411746
22:53:34|0.03411746
22:53:35|0.03411746
22:53:36|0.03411746
22:53:37|0.03411746
22:53:39|0.03411746
22:53:39|0.03411746
22:53:41|0.03411746
22:53:42|0.03408896
22:53:42|0.03409042
22:53:43|0.03409042
22:53:45|0.03409042
22:53:45|0.03409042
22:53:47|0.03409042
22:53:47|0.03409042
22:53:48|0.03409042
22:53:49|0.03409042
22:53:50|0.03409042
22:53:51|0.03404383
22:53:52|0.03404383
22:53:53|0.03404383
22:53:54|0.03404383
22:53:55|0.03404383
22:53:56|0.03404383
22:53:57|0.03404383
22:53:58|0.03403436
22:54:00|0.03403436
22:54:01|0.03403436
22:54:01|0.03403436
22:54:02|0.03403436
22:54:04|0.03403436
22:54:04|0.03403436
22:54:05|0.03401994
22:54:06|0.03401994
22:54:08|0.03401994
22:54:09|0.03401994
22:54:09|0.03401994
22:54:10|0.03401994
22:54:12|0.03401994
22:54:12|0.03401994
22:54:14|0.03402093
22:54:14|0.03400447
22:54:16|0.03400447
22:54:16|0.03400448
22:54:17|0.03400448
22:54:19|0.03400448
22:54:19|0.03400447
22:54:21|0.03393691
22:54:22|0.03394794
22:54:23|0.0339745
22:54:23|0.0339745
22:54:25|0.0339745
22:54:26|0.0339745
22:54:27|0.0339745
22:54:28|0.0339745
22:54:29|0.0339745
22:54:30|0.03396253
22:54:31|0.03396253
22:54:32|0.03396253
22:54:33|0.03396253
22:54:34|0.03394136
22:54:35|0.03394136
22:54:36|0.03394136
22:54:37|0.03395582
22:54:38|0.03397086
22:54:39|0.03397086
22:54:40|0.03397086
22:54:41|0.03397086
22:54:42|0.03397632
22:54:43|0.03397632
22:54:44|0.03397632
22:54:45|0.03397632
22:54:46|0.03397632
22:54:47|0.03397632
22:54:48|0.03396496
22:54:49|0.03396496
22:54:50|0.03396494
22:54:51|0.03396494
22:54:52|0.03396494
22:54:53|0.03396494
22:54:54|0.03396494
22:54:55|0.03396494
22:54:56|0.03396494
22:54:57|0.03396494
22:54:58|0.03396494
22:54:59|0.03396494
22:55:00|0.03396494
22:55:01|0.03396494
22:55:02|0.03396494
22:55:03|0.03396494
22:55:04|0.03395474
22:55:05|0.03395474
22:55:07|0.03390181
22:55:07|0.03390181
22:55:08|0.03391955
22:55:09|0.03391955
22:55:10|0.03391955
22:55:12|0.03390086
22:55:12|0.03390086
22:55:14|0.03390507
22:55:15|0.03390507
22:55:16|0.03391456
22:55:17|0.03390505
22:55:18|0.03390505
22:55:19|0.03390505
22:55:20|0.03390505
22:55:21|0.03390289
22:55:22|0.03390289
22:55:24|0.03390289
22:55:24|0.03388498
22:55:25|0.03390184
22:55:26|0.03390184
22:55:28|0.03390184
22:55:29|0.03390184
22:55:30|0.03386411
22:55:31|0.03386411
22:55:32|0.03386411
22:55:33|0.03386
22:55:34|0.03385
22:55:35|0.03385
22:55:36|0.03384998
22:55:38|0.03384998
22:55:38|0.0338551
22:55:39|0.0338551
22:55:40|0.0338551
22:55:42|0.0338247
22:55:42|0.03381248
22:55:43|0.03382272
22:55:44|0.03382272
22:55:45|0.03378
22:55:46|0.03378
22:55:48|0.03373183
22:55:49|0.03373889
22:55:50|0.03373889
22:55:51|0.03367524
22:55:52|0.03371437
22:55:52|0.03371739
22:55:54|0.0337177
22:55:55|0.03363077
22:55:56|0.03371483
22:55:57|0.03364383
22:55:57|0.03361632
22:55:59|0.03363075
22:56:00|0.03363039
22:56:00|0.03363039
22:56:02|0.03363039
22:56:03|0.03366617
22:56:03|0.03370767
22:56:05|0.03370767
22:56:05|0.03370767
22:56:06|0.03371179
22:56:08|0.03370767
22:56:08|0.03371659
22:56:09|0.03373468
22:56:10|0.03371179
22:56:11|0.03372447
22:56:13|0.03372447
22:56:14|0.03372447
22:56:15|0.03376997
22:56:15|0.03376997
22:56:17|0.03376997
22:56:17|0.03376997
22:56:19|0.03372665
22:56:19|0.03376997
22:56:21|0.03374103
22:56:22|0.03370296
22:56:22|0.03370296
22:56:24|0.03370296
22:56:24|0.03367071
22:56:26|0.03367071
22:56:27|0.0337144
22:56:28|0.03373468
22:56:29|0.03373468
22:56:30|0.03373468
22:56:31|0.03373468
22:56:32|0.03373468
22:56:33|0.03373468
22:56:34|0.03373468
22:56:35|0.03370296
22:56:36|0.03370296
22:56:37|0.03369984
22:56:38|0.03369984
22:56:39|0.03369984
22:56:40|0.03373452
22:56:41|0.03373468
22:56:42|0.03370992
22:56:43|0.03373452
22:56:44|0.03370992
22:56:45|0.0336896
22:56:46|0.0336896
22:56:47|0.03367076
22:56:48|0.03367074
22:56:49|0.03364604
22:56:50|0.03364046
22:56:51|0.03366719
22:56:52|0.03366719
22:56:53|0.03364603
22:56:54|0.03366719
22:56:55|0.03366613
22:56:56|0.03365387
22:56:57|0.03366613
22:56:58|0.03363165
22:56:59|0.03366613
22:57:00|0.03364588
22:57:01|0.03365938
22:57:02|0.03362424
22:57:03|0.03365938
22:57:04|0.03365938
22:57:05|0.03365938
22:57:06|0.03367563
22:57:07|0.03367563
22:57:08|0.03365938
22:57:09|0.03364588
22:57:10|0.03366653
22:57:11|0.03361996
22:57:12|0.03365939
22:57:13|0.03366653
22:57:14|0.03369984
22:57:15|0.03371179
22:57:16|0.03373468
22:57:17|0.03367664
22:57:18|0.03369865
22:57:19|0.03369865
22:57:20|0.03369865
22:57:21|0.03369865
22:57:22|0.03365938
22:57:23|0.03365938
22:57:24|0.033663
22:57:25|0.03365938
22:57:26|0.03365938
22:57:27|0.03367286
22:57:28|0.03361633
22:57:30|0.03367286
22:57:31|0.03361633
22:57:31|0.03362816
22:57:33|0.03361633
22:57:33|0.03360648
22:57:35|0.03363994
22:57:36|0.03360648
22:57:36|0.03360925
22:57:37|0.03360925
22:57:39|0.03360925
22:57:39|0.03360925
22:57:40|0.03360925
22:57:41|0.03360925
22:57:42|0.03360925
22:57:43|0.03360925
22:57:45|0.03360925
22:57:45|0.03360925
22:57:47|0.03360925
22:57:47|0.03360925
22:57:48|0.03359942
22:57:50|0.03359942
22:57:51|0.03360925
22:57:51|0.03358936
22:57:53|0.03358936
22:57:54|0.03358936
22:57:54|0.03361933
22:57:56|0.0335978
22:57:56|0.03362815
22:57:58|0.0336384
22:57:58|0.03364864
22:57:59|0.03365888
22:58:01|0.03366541
22:58:02|0.03367936
22:58:02|0.03372546
22:58:03|0.03374306
22:58:05|0.03374306
22:58:06|0.03374306
22:58:07|0.03374306
22:58:07|0.03374306
22:58:09|0.03374306
22:58:09|0.03374306
22:58:10|0.03374306
22:58:11|0.03374306
22:58:12|0.03374306
22:58:14|0.03374306
22:58:15|0.03374306
22:58:15|0.03374306
22:58:16|0.03375708
22:58:17|0.03376665
22:58:19|0.03376044
22:58:19|0.03376044
22:58:21|0.03376046
22:58:22|0.03376985
22:58:23|0.03376985
22:58:24|0.03376985
22:58:26|0.03378283
22:58:27|0.03378283
22:58:28|0.03378283
22:58:28|0.03378283
22:58:30|0.0338
22:58:30|0.03382199
22:58:31|0.03382199
22:58:33|0.03382199
22:58:33|0.03382199
22:58:35|0.03384137
22:58:36|0.03384137
22:58:37|0.03384137
22:58:38|0.03385907
22:58:39|0.03384137
22:58:40|0.03385454
22:58:41|0.03382792
22:58:42|0.03382456
22:58:43|0.03386
22:58:44|0.03386
22:58:45|0.03386486
22:58:46|0.03386414
22:58:47|0.03386414
22:58:48|0.03386414
22:58:49|0.03386414
22:58:50|0.03386414
22:58:51|0.03386487
22:58:52|0.03388886
22:58:53|0.03388886
22:58:54|0.03388886
22:58:55|0.03388886
22:58:56|0.03388812
22:58:57|0.03388812
22:58:58|0.03388812
22:58:59|0.03388812
22:59:00|0.03388812
22:59:01|0.03388814
22:59:02|0.03389
22:59:03|0.03389
22:59:04|0.03389
22:59:05|0.03389
22:59:06|0.0338921
22:59:07|0.03390536
22:59:08|0.03390536
22:59:09|0.03390536
22:59:10|0.03389511
22:59:11|0.0339129
22:59:12|0.0339129
22:59:13|0.0339129
22:59:14|0.0339129
22:59:15|0.0339129
22:59:16|0.03393182
22:59:17|0.03393182
22:59:18|0.03393182
22:59:19|0.03393182
22:59:20|0.03393182
22:59:21|0.03390185
22:59:22|0.03389187
22:59:23|0.03389187
22:59:24|0.03389187
22:59:25|0.03389187
22:59:27|0.03389187
22:59:28|0.03389187
22:59:29|0.03389187
22:59:30|0.03389187
22:59:31|0.03389187
22:59:32|0.03389187
22:59:34|0.03389187
22:59:35|0.03389187
22:59:35|0.03389187
22:59:37|0.03389187
22:59:38|0.03389187
22:59:39|0.03389187
22:59:40|0.03389187
22:59:42|0.03389187
22:59:42|0.03389187
22:59:43|0.03389187
22:59:44|0.03389187
22:59:45|0.03389187
22:59:46|0.03389187
22:59:47|0.03389187
22:59:48|0.03390829
22:59:49|0.03390829
22:59:50|0.03390829
22:59:52|0.0339109
22:59:52|0.0339109
22:59:53|0.0339109
22:59:54|0.0339109
22:59:56|0.0339109
22:59:56|0.0339109
22:59:57|0.0339109
22:59:58|0.0339109
22:59:59|0.0339109
23:00:00|0.0339109
23:00:02|0.03390855
23:00:03|0.03390855
23:00:03|0.03390855
23:00:04|0.03390855
23:00:06|0.03390855
23:00:07|0.0339287
23:00:08|0.0339287
23:00:09|0.0339287
23:00:09|0.0339287
23:00:11|0.0339287
23:00:12|0.0339287
23:00:13|0.0339287
23:00:14|0.03393831
23:00:15|0.03393831
23:00:15|0.03393831
23:00:17|0.03393517
23:00:18|0.03394189
23:00:19|0.03394222
23:00:20|0.03394222
23:00:21|0.03395225
23:00:22|0.03395225
23:00:23|0.03395532
23:00:24|0.03395532
23:00:25|0.0339388
23:00:26|0.0339388
23:00:28|0.0339388
23:00:28|0.0339388
23:00:30|0.0339388
23:00:30|0.03395137
23:00:31|0.03395137
23:00:32|0.03395576
23:00:34|0.03394554
23:00:35|0.03394887
23:00:36|0.03394887
23:00:37|0.03394887
23:00:38|0.03395002
23:00:39|0.03395002
23:00:40|0.03395002
23:00:41|0.03395002
23:00:42|0.03395002
23:00:43|0.03395002
23:00:44|0.03395
23:00:45|0.03393879
23:00:46|0.03393546
23:00:47|0.03393546
23:00:48|0.03393546
23:00:49|0.03393546
23:00:50|0.03393546
23:00:51|0.03394855
23:00:52|0.03394855
23:00:53|0.03394855
23:00:54|0.03394855
23:00:55|0.03394855
23:00:56|0.03393544
23:00:57|0.03393544
23:00:58|0.03393544
23:00:59|0.03393544
23:01:00|0.03393544
23:01:01|0.03393544
23:01:02|0.03393544
23:01:03|0.03393544
23:01:04|0.03393544
23:01:05|0.03393208
23:01:06|0.03393208
23:01:07|0.03393208
23:01:08|0.03393208
23:01:09|0.03393208
23:01:10|0.03393208
23:01:11|0.03393208
23:01:12|0.03394854
23:01:13|0.03394854
23:01:14|0.03394854
23:01:15|0.03394854
23:01:16|0.03394854
23:01:17|0.03394854
23:01:18|0.03394225
23:01:19|0.03394225
23:01:20|0.03394225
23:01:22|0.03394225
23:01:23|0.03394225
23:01:23|0.03394225
23:01:24|0.03394225
23:01:25|0.03394225
23:01:26|0.03394225
23:01:28|0.03394116
23:01:30|0.03394116
23:01:31|0.03395197
23:01:32|0.03395197
23:01:34|0.03395197
23:01:35|0.03395197
23:01:36|0.03395197
23:01:36|0.03395197
23:01:37|0.03395197
23:01:39|0.03395197
23:01:39|0.03395197
23:01:40|0.03395197
23:01:42|0.03395197
23:01:43|0.03395197
23:01:44|0.03395197
23:01:45|0.03397264
23:01:46|0.03397264
23:01:47|0.03396568
23:01:47|0.03397883
23:01:49|0.03397883
23:01:50|0.03397883
23:01:50|0.03398
23:01:52|0.03398
23:01:52|0.0339831
23:01:54|0.03399
23:01:54|0.03399
23:01:55|0.03399
23:01:57|0.03399
23:01:58|0.03399
23:01:59|0.03400171
23:02:00|0.0339892
23:02:01|0.0339892
23:02:01|0.0339892
23:02:03|0.03398249
23:02:03|0.03398249
23:02:05|0.03398249
23:02:05|0.03398249
23:02:07|0.03398249
23:02:08|0.03397929
23:02:08|0.03397929
23:02:09|0.03397929
23:02:11|0.03397929
23:02:11|0.03397929
23:02:13|0.03397929
23:02:14|0.03397929
23:02:14|0.03397929
23:02:16|0.03397929
23:02:17|0.03397929
23:02:18|0.03397929
23:02:19|0.03397929
23:02:20|0.03397929
23:02:21|0.03397929
23:02:22|0.03397929
23:02:23|0.03398259
23:02:24|0.03399639
23:02:25|0.03398557
23:02:26|0.03398557
23:02:27|0.03398557
23:02:28|0.03398557
23:02:30|0.03399639
23:02:31|0.03401976
23:02:32|0.03401976
23:02:33|0.03400935
23:02:34|0.03400935
23:02:35|0.03400935
23:02:36|0.03401549
23:02:37|0.03401549
23:02:38|0.03401549
23:02:40|0.03401549
23:02:41|0.03401549
23:02:41|0.03401549
23:02:42|0.03401549
23:02:44|0.03401549
23:02:44|0.03401549
23:02:45|0.03401549
23:02:47|0.03399732
23:02:47|0.03399732
23:02:49|0.03399731
23:02:50|0.03399731
23:02:51|0.03399731
23:02:52|0.03399731
23:02:52|0.03397729
23:02:53|0.03399447
23:02:55|0.03399447
23:02:56|0.03399447
23:02:57|0.03399447
23:02:58|0.03401976
23:02:58|0.0340235
23:03:00|0.0340235
23:03:00|0.0340235
23:03:01|0.03401838
23:03:02|0.03401838
23:03:04|0.03401838
23:03:05|0.03403
23:03:06|0.0340333
23:03:07|0.0340333
23:03:07|0.03404
23:03:08|0.03404
23:03:09|0.03404
23:03:10|0.03404
23:03:12|0.03404
23:03:13|0.03404
23:03:13|0.03404
23:03:15|0.03404269
23:03:15|0.03404358
23:03:17|0.03405
23:03:18|0.03405826
23:03:18|0.03405826
23:03:19|0.03405826
23:03:20|0.03405826
23:03:22|0.03405826
23:03:23|0.03405826
23:03:24|0.03405826
23:03:25|0.03406
23:03:26|0.03406
23:03:27|0.03406
23:03:28|0.03408
23:03:30|0.03408
23:03:32|0.03409556
23:03:33|0.03409556
23:03:34|0.03409558
23:03:35|0.03409558
23:03:36|0.03409558
23:03:37|0.03407841
23:03:38|0.03407841
23:03:39|0.03407841
23:03:41|0.03407841
23:03:41|0.03407841
23:03:43|0.03407841
23:03:43|0.03407841
23:03:45|0.03406544
23:03:46|0.03405975
23:03:47|0.03405975
23:03:48|0.03405975
23:03:49|0.03405975
23:03:50|0.03408612
23:03:51|0.03408612
23:03:52|0.03405984
23:03:53|0.03408623
23:03:55|0.03408623
23:03:55|0.03408623
23:03:57|0.03408623
23:03:57|0.03408623
23:03:59|0.03408623
23:03:59|0.03408623
23:04:01|0.03408623
23:04:01|0.03408623
23:04:02|0.03408623
23:04:03|0.03408623
23:04:05|0.03408623
23:04:06|0.03408623
23:04:06|0.03408623
23:04:07|0.03408623
23:04:08|0.03408636
23:04:10|0.0340931
23:04:10|0.0340931
23:04:12|0.0340931
23:04:13|0.0340931
23:04:13|0.0340931
23:04:14|0.0340931
23:04:16|0.0340931
23:04:17|0.03411968
23:04:18|0.03408665
23:04:19|0.03408665
23:04:20|0.03408665
23:04:21|0.03408665
23:04:22|0.03408665
23:04:23|0.03411661
23:04:24|0.03411661
23:04:25|0.03411661
23:04:26|0.03412
23:04:27|0.03412
23:04:28|0.03412
23:04:29|0.034125
23:04:30|0.034125
23:04:32|0.03413735
23:04:33|0.03413735
23:04:34|0.03413735
23:04:36|0.03411015
23:04:37|0.03411015
23:04:38|0.03412
23:04:39|0.03410355
23:04:40|0.03410355
23:04:41|0.03410355
23:04:42|0.03410012
23:04:43|0.03410012
23:04:44|0.03410012
23:04:45|0.03410986
23:04:46|0.03412331
23:04:47|0.03412331
23:04:48|0.03413735
23:04:49|0.03412364
23:04:50|0.03412364
23:04:51|0.03412364
23:04:52|0.03412364
23:04:53|0.03412364
23:04:54|0.03412364
23:04:55|0.03413732
23:04:56|0.03413735
23:04:57|0.03413735
23:04:58|0.03413735
23:04:59|0.03413735
23:05:00|0.03413735
23:05:01|0.03413735
23:05:02|0.03414975
23:05:03|0.03413756
23:05:04|0.03413756
23:05:05|0.03415625
23:05:06|0.03416303
23:05:07|0.03417368
23:05:08|0.03419057
23:05:10|0.03419057
23:05:10|0.03417415
23:05:11|0.03417417
23:05:12|0.03417417
23:05:14|0.03417417
23:05:14|0.03419057
23:05:16|0.03419057
23:05:17|0.03419159
23:05:17|0.03418411
23:05:20|0.03419861
23:05:20|0.03419909
23:05:21|0.03419909
23:05:22|0.03419909
23:05:23|0.03420422
23:05:24|0.03420804
23:05:25|0.03420804
23:05:26|0.03420804
23:05:27|0.03420804
23:05:29|0.03420539
23:05:30|0.03418761
23:05:30|0.03416732
23:05:32|0.03416701
23:05:33|0.03418715
23:05:34|0.03418715
23:05:35|0.03418715
23:05:36|0.03418715
23:05:37|0.03418715
23:05:38|0.03416055
23:05:39|0.0341504
23:05:40|0.03416362
23:05:41|0.03416362
23:05:42|0.03416362
23:05:44|0.03416362
23:05:45|0.03418046
23:05:45|0.03418046
23:05:46|0.03418046
23:05:47|0.03418046
23:05:49|0.03418046
23:05:50|0.03418046
23:05:51|0.0341472
23:05:52|0.034167
23:05:53|0.034167
23:05:54|0.03413735
23:05:55|0.03413735
23:05:57|0.03413735
23:05:58|0.03413735
23:05:59|0.03413735
23:06:00|0.03413735
23:06:01|0.03413735
23:06:01|0.03414686
23:06:03|0.03416028
23:06:04|0.03416028
23:06:05|0.03416028
23:06:06|0.03415723
23:06:07|0.03415723
23:06:08|0.03415723
23:06:09|0.03415723
23:06:10|0.03415723
23:06:11|0.03415723
23:06:12|0.03417374
23:06:13|0.03418046
23:06:14|0.03418046
23:06:15|0.03418046
23:06:16|0.03418046
23:06:17|0.03418046
23:06:18|0.03418046
23:06:19|0.03418046
23:06:20|0.03418046
23:06:21|0.03419028
23:06:22|0.03419028
23:06:23|0.03419028
23:06:25|0.03419028
23:06:25|0.03419028
23:06:26|0.03419028
23:06:27|0.03415719
23:06:28|0.03415719
23:06:29|0.03415719
23:06:30|0.03415719
23:06:31|0.03415719
23:06:32|0.03415719
23:06:33|0.03419392
23:06:34|0.03419392
23:06:36|0.03419392
23:06:36|0.03419392
23:06:38|0.03419085
23:06:39|0.03420836
23:06:40|0.03421786
23:06:41|0.03420763
23:06:42|0.03422
23:06:43|0.03422
23:06:44|0.03422
23:06:45|0.03422
23:06:46|0.03422
23:06:47|0.03420783
23:06:48|0.03420783
23:06:49|0.03420787
23:06:50|0.03420787
23:06:51|0.03420787
23:06:52|0.03420787
23:06:53|0.03420787
23:06:54|0.03421405
23:06:55|0.03421405
23:06:56|0.03421405
23:06:57|0.03418406
23:06:58|0.03416476
23:06:59|0.03416476
23:07:00|0.03416476
23:07:01|0.03419381
23:07:02|0.03419244
23:07:03|0.03419083
23:07:04|0.03418843
23:07:05|0.03418843
23:07:06|0.03418843
23:07:07|0.03418843
23:07:08|0.03418843
23:07:09|0.03418843
23:07:10|0.03418843
23:07:11|0.03418843
23:07:12|0.03417072
23:07:13|0.03417072
23:07:15|0.03417072
23:07:16|0.03416065
23:07:16|0.03417072
23:07:17|0.03417072
23:07:19|0.03417072
23:07:19|0.03417072
23:07:21|0.03418042
23:07:22|0.03418042
23:07:23|0.03418042
23:07:24|0.03418042
23:07:25|0.03418042
23:07:26|0.03418042
23:07:27|0.03418042
23:07:28|0.03418718
23:07:29|0.03418718
23:07:30|0.03418718
23:07:31|0.03418718
23:07:32|0.03418718
23:07:33|0.03418718
23:07:35|0.03418718
23:07:36|0.03418718
23:07:37|0.03418718
23:07:39|0.0341939
23:07:40|0.03419389
23:07:41|0.03419725
23:07:42|0.03419725
23:07:43|0.03419725
23:07:44|0.03419725
23:07:45|0.03419761
23:07:46|0.03419761
23:07:47|0.03419761
23:07:49|0.03419761
23:07:49|0.03419761
23:07:50|0.03419761
23:07:51|0.03419761
23:07:53|0.03419761
23:07:53|0.03419761
23:07:54|0.03419761
23:07:56|0.03419761
23:07:57|0.03419761
23:07:58|0.03419761
23:07:59|0.03419761
23:08:00|0.03420061
23:08:01|0.03420061
23:08:02|0.03418773
23:08:03|0.03416506
23:08:04|0.03416506
23:08:05|0.03416506
23:08:06|0.03416506
23:08:07|0.03416506
23:08:08|0.03416506
23:08:09|0.03416506
23:08:10|0.03416506
23:08:11|0.03416506
23:08:12|0.03416506
23:08:13|0.03416506
23:08:14|0.03418381
23:08:15|0.03418381
23:08:16|0.03418381
23:08:17|0.03419389
23:08:18|0.03420057
23:08:19|0.03420057
23:08:20|0.03420057
23:08:21|0.03420061
23:08:22|0.03419385
23:08:23|0.03419385
23:08:24|0.03419385
23:08:25|0.03419385
23:08:26|0.03419385
23:08:27|0.03419385
23:08:28|0.03419385
23:08:29|0.03419385
23:08:30|0.03419385
23:08:31|0.03419385
23:08:32|0.03421405
23:08:33|0.03421371
23:08:34|0.03421371
23:08:36|0.03421371
23:08:37|0.03421371
23:08:40|0.03421371
23:08:41|0.03421371
23:08:41|0.03421371
23:08:43|0.03421371
23:08:44|0.03421371
23:08:45|0.03421371
23:08:46|0.0342032
23:08:47|0.03419358
23:08:48|0.03419358
23:08:49|0.03419358
23:08:50|0.03419358
23:08:51|0.03419358
23:08:52|0.03419358
23:08:53|0.03419358
23:08:55|0.03419358
23:08:55|0.03419358
23:08:57|0.03419358
23:08:57|0.03419358
23:08:58|0.03419358
23:08:59|0.03419358
23:09:01|0.03419358
23:09:01|0.03419358
23:09:03|0.03419358
23:09:03|0.03419358
23:09:05|0.03419358
23:09:06|0.03419358
23:09:07|0.03419358
23:09:08|0.03419358
23:09:10|0.03419358
23:09:10|0.03419358
23:09:12|0.03419358
23:09:13|0.03419358
23:09:13|0.03419358
23:09:14|0.03419358
23:09:15|0.03419358
23:09:16|0.03419358
23:09:18|0.03419358
23:09:18|0.03419358
23:09:19|0.03419358
23:09:21|0.03419358
23:09:22|0.03419358
23:09:23|0.03419099
23:09:24|0.03419099
23:09:26|0.03419099
23:09:27|0.03419099
23:09:27|0.03419099
23:09:28|0.03419099
23:09:29|0.03419099
23:09:31|0.03419099
23:09:31|0.03419099
23:09:33|0.03419099
23:09:34|0.03419099
23:09:34|0.03420731
23:09:36|0.03420731
23:09:36|0.03420087
23:09:37|0.03420087
23:09:38|0.03420087
23:09:39|0.03420087
23:09:42|0.03420087
23:09:42|0.03420087
23:09:43|0.03421761
23:09:44|0.03421761
23:09:45|0.03421761
23:09:47|0.03421761
23:09:48|0.03421116
23:09:48|0.03421116
23:09:50|0.03421116
23:09:51|0.03421116
23:09:52|0.03421116
23:09:53|0.03421116
23:09:54|0.03421116
23:09:56|0.03421116
23:09:57|0.03422086
23:09:58|0.03422086
23:09:59|0.03422086
23:10:00|0.03422086
23:10:01|0.03422086
23:10:02|0.03421116
23:10:03|0.03422085
23:10:04|0.03422086
23:10:05|0.03422086
23:10:06|0.03422086
23:10:07|0.03422086
23:10:08|0.03422087
23:10:09|0.03422087
23:10:10|0.03422087
23:10:11|0.03422087
23:10:12|0.03422087
23:10:13|0.03422087
23:10:14|0.03422087
23:10:15|0.03422087
23:10:17|0.03422087
23:10:17|0.03422087
23:10:19|0.03422087
23:10:19|0.03422087
23:10:20|0.03422087
23:10:22|0.03422087
23:10:22|0.03422087
23:10:23|0.03422087
23:10:24|0.03422087
23:10:25|0.03422087
23:10:27|0.03422087
23:10:28|0.03422087
23:10:28|0.03422087
23:10:30|0.03422087
23:10:31|0.03422087
23:10:31|0.03422087
23:10:32|0.03422087
23:10:34|0.03422087
23:10:35|0.03422087
23:10:36|0.03422087
23:10:37|0.03422087
23:10:38|0.03422087
23:10:39|0.03422087
23:10:40|0.03422087
23:10:41|0.03422087
23:10:42|0.03422087
23:10:43|0.03422087
23:10:44|0.03422087
23:10:45|0.03422087
23:10:47|0.03422087
23:10:47|0.03422087
23:10:48|0.03422087
23:10:49|0.03422087
23:10:50|0.03423087
23:10:51|0.03423087
23:10:52|0.0342315
23:10:53|0.0342315
23:10:54|0.0342315
23:10:56|0.0342315
23:10:56|0.0342315
23:10:57|0.0342315
23:10:58|0.0342315
23:10:59|0.0342315
23:11:01|0.0342315
23:11:01|0.0342315
23:11:02|0.0342315
23:11:03|0.0342315
23:11:04|0.0342315
23:11:06|0.0342315
23:11:07|0.0342315
23:11:08|0.03421233
23:11:09|0.03421233
23:11:10|0.03421233
23:11:11|0.03422104
23:11:12|0.03422104
23:11:13|0.03422104
23:11:14|0.03422104
23:11:15|0.03422104
23:11:16|0.03422104
23:11:17|0.03422104
23:11:18|0.03422104
23:11:19|0.03423761
23:11:20|0.03424155
23:11:21|0.03424155
23:11:22|0.03424155
23:11:23|0.03423149
23:11:24|0.03423149
23:11:25|0.03423149
23:11:26|0.03423149
23:11:27|0.03423149
23:11:28|0.03421583
23:11:29|0.03421583
23:11:30|0.03422655
23:11:31|0.03422655
23:11:32|0.03424088
23:11:33|0.03424088
23:11:34|0.03424088
23:11:35|0.03424085
23:11:36|0.03424085
23:11:37|0.03424085
23:11:38|0.03422675
23:11:40|0.03422675
23:11:40|0.03422675
23:11:41|0.03422675
23:11:42|0.03422675
23:11:44|0.03422675
23:11:45|0.03422675
23:11:46|0.03422675
23:11:47|0.03422675
23:11:48|0.03422675
23:11:48|0.03422675
23:11:50|0.03422675
23:11:50|0.03422675
23:11:51|0.03420313
23:11:52|0.03420313
23:11:54|0.03420313
23:11:54|0.03422829
23:11:56|0.03422829
23:11:57|0.03422829
23:11:58|0.03422829
23:11:58|0.03422829
23:12:00|0.03422829
23:12:00|0.03422829
23:12:02|0.03422829
23:12:03|0.03422829
23:12:04|0.03422829
23:12:05|0.03422829
23:12:06|0.03422829
23:12:07|0.03422829
23:12:08|0.03422829
23:12:09|0.03422829
23:12:10|0.03422829
23:12:11|0.03422829
23:12:12|0.03422829
23:12:13|0.03422829
23:12:14|0.03423073
23:12:15|0.03423073
23:12:16|0.03423073
23:12:17|0.03423073
23:12:18|0.03423073
23:12:19|0.03423072
23:12:20|0.03424105
23:12:21|0.03424105
23:12:22|0.03424105
23:12:23|0.0342383
23:12:24|0.0342383
23:12:25|0.0342383
23:12:26|0.0342383
23:12:27|0.0342383
23:12:28|0.0342383
23:12:29|0.0342383
23:12:30|0.0342383
23:12:31|0.0342383
23:12:33|0.0342383
23:12:34|0.0342383
23:12:34|0.0342383
23:12:36|0.0342383
23:12:36|0.0342383
23:12:38|0.0342383
23:12:39|0.03424156
23:12:40|0.03424156
23:12:41|0.03424156
23:12:42|0.03424156
23:12:43|0.03424156
23:12:44|0.03424156
23:12:45|0.03424156
23:12:47|0.03425463
23:12:48|0.03425463
23:12:49|0.03425463
23:12:50|0.03425463
23:12:51|0.03425463
23:12:52|0.03425463
23:12:53|0.03427051
23:12:54|0.03425132
23:12:55|0.03427049
23:12:56|0.03427049
23:12:57|0.03427049
23:12:58|0.03427049
23:12:59|0.03427049
23:13:00|0.03427049
23:13:01|0.03427049
23:13:02|0.03427049
23:13:03|0.03427049
23:13:04|0.03427049
23:13:05|0.03427049
23:13:06|0.03425888
23:13:07|0.03425888
23:13:08|0.03425888
23:13:09|0.03425888
23:13:10|0.03425888
23:13:11|0.03425888
23:13:12|0.03425888
23:13:13|0.03425888
23:13:14|0.03425888
23:13:15|0.03425888
23:13:16|0.03425888
23:13:17|0.03425888
23:13:18|0.03425888
23:13:19|0.03425888
23:13:20|0.03425532
23:13:21|0.03425532
23:13:22|0.03425532
23:13:23|0.03425532
23:13:24|0.03425532
23:13:25|0.03425532
23:13:26|0.03424105
23:13:27|0.03424105
23:13:28|0.03424105
23:13:29|0.03422727
23:13:31|0.03422727
23:13:31|0.03422727
23:13:32|0.03424425
23:13:33|0.03424425
23:13:34|0.03424425
23:13:35|0.03424429
23:13:36|0.03424429
23:13:37|0.03424429
23:13:38|0.03424429
23:13:40|0.03424429
23:13:41|0.03424429
23:13:43|0.03422557
23:13:43|0.03422557
23:13:45|0.03422557
23:13:46|0.03422557
23:13:46|0.03422557
23:13:49|0.03422557
23:13:49|0.03422557
23:13:50|0.03422557
23:13:51|0.03422557
23:13:53|0.03422557
23:13:53|0.03422557
23:13:55|0.03422557
23:13:55|0.03422557
23:13:56|0.03422557
23:13:58|0.03422557
23:13:58|0.03424429
23:14:00|0.03424429
23:14:01|0.03424429
23:14:02|0.03424429
23:14:03|0.03424429
23:14:04|0.03424429
23:14:05|0.03424429
23:14:06|0.03424429
23:14:07|0.03424429
23:14:08|0.03424429
23:14:09|0.03424429
23:14:10|0.03424429
23:14:11|0.03424429
23:14:12|0.03424429
23:14:13|0.03424429
23:14:14|0.03424429
23:14:15|0.03424429
23:14:16|0.03424429
23:14:17|0.03424429
23:14:18|0.03424429
23:14:19|0.03424429
23:14:20|0.03423572
23:14:21|0.03423572
23:14:22|0.03424429
23:14:23|0.03424429
23:14:24|0.03424429
23:14:25|0.03424429
23:14:26|0.03424429
23:14:27|0.03424429
23:14:28|0.03424429
23:14:29|0.03424429
23:14:31|0.03424429
23:14:31|0.03424429
23:14:33|0.03424429
23:14:33|0.03424429
23:14:34|0.03424429
23:14:35|0.03424429
23:14:37|0.03424429
23:14:37|0.03424429
23:14:39|0.03424429
23:14:39|0.03424429
23:14:41|0.03424429
23:14:42|0.03424429
23:14:43|0.03424429
23:14:43|0.03424429
23:14:46|0.03424429
23:14:47|0.03424429
23:14:48|0.03424429
23:14:48|0.03424429
23:14:49|0.03424429
23:14:50|0.03424429
23:14:51|0.03424429
23:14:53|0.03424429
23:14:54|0.03424429
23:14:55|0.03424888
23:14:55|0.03424888
23:14:57|0.0342534
23:14:58|0.0342534
23:14:59|0.0342534
23:15:00|0.0342534
23:15:01|0.0342534
23:15:02|0.0342534
23:15:03|0.0342534
23:15:04|0.0342534
23:15:05|0.03425555
23:15:06|0.03425555
23:15:07|0.03425555
23:15:08|0.03425555
23:15:09|0.03425555
23:15:10|0.03425555
23:15:11|0.03425555
23:15:12|0.03425555
23:15:13|0.03425555
23:15:14|0.03425555
23:15:15|0.03425555
23:15:16|0.03425555
23:15:17|0.03425555
23:15:18|0.03425555
23:15:19|0.03425555
23:15:20|0.03425555
23:15:21|0.03425555
23:15:22|0.03425555
23:15:23|0.03426781
23:15:24|0.03426781
23:15:25|0.03426781
23:15:26|0.03426781
23:15:27|0.03426781
23:15:28|0.03426781
23:15:29|0.03426781
23:15:30|0.03424118
23:15:31|0.03423783
23:15:32|0.03423783
23:15:33|0.03423783
23:15:34|0.03422809
23:15:35|0.03422809
23:15:36|0.03422809
23:15:37|0.0342016
23:15:38|0.0342015
23:15:39|0.0342015
23:15:40|0.0342015
23:15:41|0.0342015
23:15:43|0.0342015
23:15:43|0.0342015
23:15:44|0.0342015
23:15:45|0.0342
23:15:46|0.0342
23:15:47|0.0342
23:15:48|0.0342
23:15:49|0.0342
23:15:51|0.0342
23:15:52|0.0342
23:15:52|0.0342
23:15:54|0.0342
23:15:55|0.0342
23:15:56|0.0342
23:15:57|0.0342
23:15:58|0.0342
23:15:59|0.03422744
23:16:00|0.03422744
23:16:02|0.03422744
23:16:02|0.03420582
23:16:04|0.03420582
23:16:05|0.03420582
23:16:05|0.03420582
23:16:07|0.03420582
23:16:07|0.03420582
23:16:08|0.03420582
23:16:09|0.03420582
23:16:10|0.03420582
23:16:12|0.03420582
23:16:12|0.03420582
23:16:13|0.03420582
23:16:14|0.03420582
23:16:16|0.03420582
23:16:17|0.03420582
23:16:17|0.03420582
23:16:19|0.03420582
23:16:19|0.03420582
23:16:21|0.03420582
23:16:21|0.03420582
23:16:22|0.03420582
23:16:24|0.03420582
23:16:25|0.03420582
23:16:25|0.03420582
23:16:27|0.03420582
23:16:27|0.03420582
23:16:28|0.03420582
23:16:30|0.03420582
23:16:30|0.03418379
23:16:32|0.03418379
23:16:33|0.03418379
23:16:34|0.03418379
23:16:35|0.03418379
23:16:36|0.03418379
23:16:37|0.03418379
23:16:38|0.03418379
23:16:39|0.03418379
23:16:40|0.03418379
23:16:41|0.03418379
23:16:42|0.03418379
23:16:43|0.03418379
23:16:44|0.03418379
23:16:45|0.03418379
23:16:46|0.03420586
23:16:47|0.03420586
23:16:48|0.03420586
23:16:49|0.03420586
23:16:51|0.03420586
23:16:52|0.03420586
23:16:52|0.03420586
23:16:53|0.03420586
23:16:54|0.03420586
23:16:56|0.03420586
23:16:56|0.03420586
23:16:58|0.03420586
23:16:59|0.0342
23:16:59|0.0342
23:17:01|0.0342
23:17:01|0.0342
23:17:03|0.0342
23:17:03|0.0342
23:17:05|0.0342
23:17:06|0.03419755
23:17:07|0.03421069
23:17:08|0.03421069
23:17:09|0.03421069
23:17:09|0.03421069
23:17:11|0.03421069
23:17:11|0.03421069
23:17:13|0.03422385
23:17:13|0.03422385
23:17:15|0.03422385
23:17:16|0.03422385
23:17:17|0.0342315
23:17:17|0.03422775
23:17:19|0.03422775
23:17:20|0.03422775
23:17:20|0.03422775
23:17:21|0.03422775
23:17:22|0.03422775
23:17:24|0.03422775
23:17:25|0.03422775
23:17:26|0.03422775
23:17:26|0.03422775
23:17:28|0.03422775
23:17:29|0.03422775
23:17:29|0.03422775
23:17:31|0.03422775
23:17:31|0.03422775
23:17:32|0.03422775
23:17:34|0.03422775
23:17:35|0.03422775
23:17:36|0.03422775
23:17:37|0.03424882
23:17:38|0.03424882
23:17:39|0.03424882
23:17:40|0.03424882
23:17:41|0.03424882
23:17:42|0.03424882
23:17:43|0.0342531
23:17:44|0.0342531
23:17:45|0.0342531
23:17:46|0.0342531
23:17:47|0.0342531
23:17:49|0.0342531
23:17:49|0.0342531
23:17:51|0.03426783
23:17:52|0.03426783
23:17:53|0.03428313
23:17:55|0.03428313
23:17:55|0.03428313
23:17:56|0.03428313
23:17:57|0.03428313
23:17:58|0.03428313
23:17:59|0.03428313
23:18:00|0.03428313
23:18:01|0.03426801
23:18:03|0.03426801
23:18:04|0.03426801
23:18:05|0.03426801
23:18:07|0.03426801
23:18:07|0.03426801
23:18:09|0.03426801
23:18:09|0.03426801
23:18:10|0.03426801
23:18:11|0.03426801
23:18:12|0.03426801
23:18:13|0.03426801
23:18:14|0.03426801
23:18:15|0.03426801
23:18:16|0.03426801
23:18:17|0.03426801
23:18:19|0.03426801
23:18:19|0.03426801
23:18:21|0.03426801
23:18:21|0.03426801
23:18:22|0.03426801
23:18:23|0.03425466
23:18:25|0.03425466
23:18:25|0.03425466
23:18:26|0.03425466
23:18:27|0.03425466
23:18:29|0.03425466
23:18:29|0.03425466
23:18:30|0.03425466
23:18:31|0.03425127
23:18:32|0.03424256
23:18:33|0.03424256
23:18:34|0.03424256
23:18:35|0.03423232
23:18:36|0.03423232
23:18:37|0.03423232
23:18:38|0.03423232
23:18:39|0.03423232
23:18:40|0.03423232
23:18:41|0.03423232
23:18:42|0.03423232
23:18:43|0.03423232
23:18:44|0.03423232
23:18:45|0.03423232
23:18:47|0.03423232
23:18:48|0.03423232
23:18:48|0.03423232
23:18:50|0.03423232
23:18:50|0.03423232
23:18:52|0.03423232
23:18:53|0.03423232
23:18:53|0.03423232
23:18:54|0.03423232
23:18:55|0.03423232
23:18:56|0.03423232
23:18:58|0.03423232
23:18:59|0.03423232
23:19:00|0.03423232
23:19:01|0.03423232
23:19:02|0.03423232
23:19:03|0.03423232
23:19:04|0.03423232
23:19:05|0.03423232
23:19:06|0.03423232
23:19:07|0.03423232
23:19:09|0.03423232
23:19:10|0.03423232
23:19:10|0.03422537
23:19:11|0.03423532
23:19:13|0.03423532
23:19:14|0.03423532
23:19:15|0.03423532
23:19:16|0.03422947
23:19:17|0.03422947
23:19:18|0.03422947
23:19:18|0.03422947
23:19:20|0.03422947
23:19:21|0.03422947
23:19:22|0.03423271
23:19:22|0.03423271
23:19:23|0.03423271
23:19:25|0.03423271
23:19:25|0.03423271
23:19:27|0.03423271
23:19:28|0.03423271
23:19:28|0.03423271
23:19:30|0.03423271
23:19:31|0.03423271
23:19:32|0.03423271
23:19:33|0.03425232
23:19:33|0.03424452
23:19:34|0.03424452
23:19:36|0.03424452
23:19:37|0.03424452
23:19:38|0.03424452
23:19:38|0.03424452
23:19:40|0.03424452
23:19:40|0.03424452
23:19:42|0.03424452
23:19:42|0.03424452
23:19:43|0.03424452
23:19:45|0.03424452
23:19:46|0.03424452
23:19:48|0.03424452
23:19:49|0.03424452
23:19:50|0.03424452
23:19:51|0.03424452
23:19:53|0.03424452
23:19:54|0.03424452
23:19:55|0.0342695
23:19:56|0.0342695
23:19:57|0.0342695
23:19:58|0.0342695
23:20:00|0.0342695
23:20:01|0.03427599
23:20:01|0.03427599
23:20:02|0.03427599
23:20:04|0.03427875
23:20:04|0.03427875
23:20:06|0.03427875
23:20:08|0.03427875
23:20:08|0.03427875
23:20:09|0.03427875
23:20:10|0.03427875
23:20:11|0.03427875
23:20:13|0.03427875
23:20:13|0.03427875
23:20:14|0.03427875
23:20:15|0.03427875
23:20:16|0.03427875
23:20:17|0.03427875
23:20:18|0.03427875
23:20:19|0.03427875
23:20:20|0.0342748
23:20:21|0.0342748
23:20:23|0.0342748
23:20:23|0.0342748
23:20:24|0.0342748
23:20:25|0.0342748
23:20:26|0.0342748
23:20:27|0.0342748
23:20:28|0.0342748
23:20:29|0.0342748
23:20:31|0.0342748
23:20:32|0.0342748
23:20:33|0.0342748
23:20:34|0.0342748
23:20:35|0.0342748
23:20:36|0.0342748
23:20:37|0.0342748
23:20:38|0.0342748
23:20:39|0.0342748
23:20:40|0.0342748
23:20:41|0.0342748
23:20:42|0.0342748
23:20:43|0.0342748
23:20:44|0.0342748
23:20:45|0.0342748
23:20:46|0.0342748
23:20:48|0.0342748
23:20:49|0.0342748
23:20:49|0.0342748
23:20:51|0.0342748
23:20:51|0.0342748
23:20:52|0.0342748
23:20:54|0.0342748
23:20:54|0.0342748
23:20:55|0.0342748
23:20:57|0.0342748
23:20:58|0.0342748
23:20:59|0.0342748
23:21:00|0.0342748
23:21:01|0.0342748
23:21:02|0.0342748
23:21:03|0.0342748
23:21:05|0.0342748
23:21:05|0.0342748
23:21:06|0.0342748
23:21:08|0.0342748
23:21:09|0.0342748
23:21:09|0.0342748
23:21:10|0.03428875
23:21:12|0.03428875
23:21:12|0.0343
23:21:14|0.0343
23:21:15|0.0343
23:21:16|0.0343
23:21:16|0.0343
23:21:18|0.0343
23:21:18|0.0343
23:21:20|0.0343
23:21:20|0.0343
23:21:21|0.0343
23:21:23|0.0343
23:21:23|0.03430257
23:21:25|0.03430257
23:21:26|0.03430257
23:21:26|0.03430257
23:21:28|0.03430257
23:21:29|0.0342925
23:21:30|0.0342925
23:21:31|0.0342925
23:21:32|0.0342925
23:21:33|0.0342998
23:21:34|0.0342998
23:21:35|0.0343
23:21:36|0.0343
23:21:37|0.0343
23:21:38|0.0343
23:21:39|0.0343
23:21:40|0.0343
23:21:41|0.0343
23:21:43|0.03430257
23:21:43|0.03430257
23:21:44|0.03430257
23:21:45|0.03430257
23:21:47|0.03430257
23:21:48|0.03430257
23:21:49|0.03430257
23:21:50|0.03430257
23:21:51|0.03430257
23:21:52|0.03430257
23:21:53|0.03430257
23:21:54|0.03430257
23:21:55|0.03430257
23:21:56|0.03430257
23:21:57|0.03430257
23:21:58|0.03430257
23:21:59|0.03430257
23:22:00|0.03430257
23:22:01|0.03430257
23:22:02|0.03430257
23:22:03|0.03430502
23:22:04|0.03430502
23:22:05|0.03430502
23:22:06|0.03430502
23:22:07|0.03430502
23:22:08|0.03430502
23:22:09|0.03430502
23:22:11|0.03430502
23:22:12|0.03430502
23:22:13|0.03430502
23:22:14|0.03430502
23:22:14|0.03430502
23:22:16|0.03430502
23:22:17|0.03430502
23:22:17|0.03430502
23:22:18|0.03430502
23:22:20|0.03430502
23:22:21|0.03430502
23:22:22|0.03430502
23:22:23|0.03430502
23:22:24|0.03428315
23:22:25|0.03426811
23:22:26|0.03426811
23:22:27|0.03426811
23:22:28|0.03426811
23:22:29|0.03426811
23:22:30|0.03426811
23:22:31|0.03426811
23:22:32|0.03426811
23:22:33|0.03426811
23:22:34|0.03426811
23:22:35|0.03426293
23:22:36|0.03426293
23:22:37|0.03426293
23:22:38|0.03426811
23:22:39|0.03427115
23:22:40|0.03427115
23:22:42|0.03427115
23:22:42|0.03427115
23:22:43|0.03427115
23:22:44|0.03427115
23:22:45|0.03427115
23:22:47|0.03427115
23:22:48|0.03427115
23:22:49|0.03427115
23:22:50|0.03427115
23:22:50|0.03427115
23:22:52|0.03427115
23:22:53|0.03427115
23:22:55|0.03427115
23:22:55|0.03427115
23:22:57|0.03427115
23:22:58|0.03427115
23:22:59|0.03427115
23:23:00|0.03427115
23:23:01|0.03427115
23:23:01|0.03428461
23:23:03|0.03428461
23:23:04|0.03428461
23:23:05|0.03428461
23:23:05|0.03428461
23:23:07|0.03430776
23:23:08|0.03430776
23:23:09|0.03430776
23:23:10|0.03430776
23:23:11|0.03430776
23:23:12|0.03430776
23:23:13|0.03430776
23:23:14|0.03430776
23:23:15|0.03430776
23:23:16|0.03430776
23:23:17|0.03430776
23:23:19|0.03430776
23:23:19|0.03428828
23:23:20|0.03428828
23:23:21|0.03428828
23:23:23|0.03428828
23:23:24|0.03428828
23:23:24|0.03428828
23:23:25|0.03428828
23:23:27|0.03428828
23:23:27|0.03428828
23:23:29|0.03428828
23:23:29|0.03428828
23:23:31|0.03428828
23:23:31|0.03428828
23:23:33|0.03428828
23:23:34|0.03428828
23:23:35|0.03428828
23:23:35|0.03428828
23:23:36|0.03428828
23:23:38|0.03428828
23:23:38|0.03428828
23:23:39|0.03428828
23:23:41|0.03428828
23:23:41|0.03428828
23:23:43|0.03428828
23:23:44|0.03428828
23:23:44|0.03428828
23:23:46|0.03428154
23:23:47|0.03428154
23:23:48|0.03428154
23:23:49|0.03429805
23:23:49|0.03429805
23:23:51|0.03429805
23:23:51|0.03429805
23:23:53|0.03429805
23:23:54|0.03429805
23:23:56|0.03429805
23:23:57|0.03429805
23:23:57|0.03429805
23:23:58|0.03429805
23:24:00|0.03429805
23:24:00|0.03429805
23:24:02|0.03429805
23:24:03|0.03429805
23:24:03|0.03429805
23:24:05|0.03429805
23:24:05|0.03429805
23:24:07|0.03429805
23:24:07|0.03429805
23:24:08|0.03429805
23:24:09|0.03429805
23:24:10|0.03429805
23:24:12|0.03429805
23:24:13|0.03429805
23:24:14|0.03429805
23:24:15|0.03429805
23:24:16|0.03429805
23:24:17|0.03429805
23:24:18|0.03429805
23:24:19|0.03429805
23:24:20|0.03429805
23:24:21|0.03429805
23:24:22|0.03429805
23:24:23|0.03429805
23:24:24|0.03429805
23:24:25|0.03429805
23:24:26|0.03429805
23:24:27|0.03429805
23:24:28|0.03429805
23:24:29|0.03429805
23:24:30|0.03429805
23:24:31|0.03429805
23:24:32|0.03429805
23:24:34|0.03429805
23:24:34|0.03429805
23:24:35|0.03429805
23:24:36|0.03429805
23:24:37|0.03429805
23:24:38|0.03429805
23:24:40|0.03429805
23:24:40|0.03429805
23:24:41|0.03429805
23:24:43|0.03429805
23:24:43|0.03429805
23:24:44|0.03429805
23:24:46|0.03429805
23:24:46|0.03429805
23:24:47|0.03429805
23:24:48|0.03429805
23:24:49|0.03429805
23:24:51|0.03429805
23:24:52|0.03429805
23:24:54|0.03429805
23:24:56|0.03429805
23:24:56|0.03429805
23:24:57|0.03429805
23:24:58|0.03429805
23:25:00|0.03429805
23:25:00|0.03429805
23:25:02|0.03429805
23:25:03|0.03429805
23:25:03|0.03429805
23:25:04|0.03429805
23:25:06|0.03429805
23:25:07|0.03429805
23:25:08|0.03429805
23:25:09|0.03429805
23:25:10|0.03429805
23:25:10|0.03429805
23:25:11|0.03429805
23:25:12|0.0342917
23:25:14|0.0342917
23:25:15|0.0342917
23:25:16|0.0342917
23:25:17|0.03430476
23:25:18|0.03430476
23:25:18|0.03430476
23:25:20|0.03430476
23:25:21|0.03430476
23:25:21|0.03430476
23:25:23|0.03430476
23:25:24|0.03430476
23:25:25|0.03430476
23:25:26|0.03430476
23:25:27|0.03430476
23:25:28|0.03430476
23:25:29|0.03427359
23:25:30|0.03427359
23:25:31|0.03427359
23:25:32|0.03427359
23:25:33|0.03428054
23:25:34|0.03428064
23:25:35|0.03428064
23:25:36|0.03428064
23:25:37|0.03428064
23:25:38|0.03428064
23:25:39|0.03428064
23:25:40|0.03428064
23:25:41|0.03429158
23:25:42|0.034305
23:25:43|0.034305
23:25:44|0.034305
23:25:45|0.034305
23:25:46|0.034305
23:25:47|0.034305
23:25:48|0.034305
23:25:49|0.034305
23:25:50|0.034305
23:25:51|0.03429735
23:25:53|0.03429735
23:25:53|0.03429735
23:25:55|0.03429735
23:25:56|0.03429735
23:25:57|0.03429735
23:25:58|0.03429735
23:25:58|0.03429735
23:25:59|0.03429735
23:26:00|0.03429735
23:26:02|0.03429735
23:26:03|0.03429735
23:26:04|0.0342983
23:26:05|0.0342983
23:26:06|0.0342983
23:26:06|0.0342983
23:26:08|0.0342983
23:26:09|0.0342983
23:26:10|0.0342983
23:26:11|0.0342983
23:26:12|0.0342983
23:26:13|0.0342983
23:26:14|0.0342983
23:26:14|0.0342983
23:26:16|0.0342983
23:26:17|0.0342983
23:26:18|0.0342983
23:26:18|0.0342983
23:26:19|0.0342983
23:26:20|0.0342983
23:26:22|0.0342983
23:26:23|0.0342984
23:26:24|0.0342984
23:26:25|0.0342984
23:26:26|0.03429844
23:26:27|0.03429844
23:26:28|0.03429844
23:26:29|0.03429844
23:26:30|0.03429844
23:26:31|0.0342983
23:26:32|0.0342983
23:26:33|0.0342983
23:26:34|0.0342983
23:26:35|0.0342983
23:26:36|0.0342983
23:26:37|0.0342983
23:26:38|0.0342983
23:26:39|0.0342983
23:26:40|0.0342983
23:26:41|0.0342983
23:26:42|0.0342983
23:26:43|0.0342983
23:26:44|0.0342983
23:26:45|0.0342983
23:26:46|0.0342983
23:26:47|0.0342983
23:26:48|0.0342983
23:26:49|0.0342983
23:26:50|0.0342983
23:26:51|0.0342983
23:26:52|0.0342983
23:26:54|0.0342983
23:26:55|0.0342983
23:26:56|0.0342983
23:26:57|0.0342983
23:26:59|0.0342983
23:26:59|0.03428724
23:27:00|0.03428724
23:27:02|0.03428724
23:27:03|0.03428724
23:27:03|0.03428724
23:27:05|0.03428724
23:27:05|0.03428724
23:27:06|0.03428724
23:27:08|0.03428724
23:27:09|0.03428724
23:27:09|0.03428724
23:27:10|0.03428724
23:27:11|0.03428724
23:27:13|0.03428724
23:27:14|0.03428724
23:27:15|0.03428724
23:27:15|0.03428724
23:27:16|0.03428894
23:27:17|0.03428894
23:27:19|0.03428894
23:27:19|0.03428894
23:27:20|0.03428894
23:27:22|0.03428894
23:27:23|0.03428894
23:27:24|0.03428894
23:27:25|0.03428894
23:27:25|0.03428894
23:27:27|0.03428894
23:27:28|0.03431348
23:27:29|0.03430852
23:27:30|0.03430168
23:27:31|0.03430168
23:27:31|0.03430168
23:27:33|0.03430168
23:27:33|0.03432999
23:27:34|0.03433599
23:27:36|0.03432999
23:27:37|0.03432999
23:27:38|0.03432999
23:27:39|0.03432999
23:27:40|0.03433001
23:27:41|0.03433001
23:27:42|0.03432999
23:27:43|0.03432999
23:27:44|0.03432999
23:27:45|0.03432999
23:27:46|0.03432999
23:27:47|0.03432999
23:27:48|0.03432999
23:27:49|0.03432999
23:27:50|0.03432999
23:27:51|0.03432999
23:27:52|0.03432999
23:27:53|0.03432999
23:27:54|0.03433888
23:27:55|0.03434
23:27:57|0.03434
23:27:58|0.03434
23:27:58|0.03434
23:27:59|0.03434
23:28:00|0.03434
23:28:02|0.03434
23:28:02|0.03434
23:28:03|0.03434
23:28:04|0.03434
23:28:06|0.03434
23:28:07|0.03434
23:28:07|0.03433022
23:28:08|0.03433022
23:28:09|0.03433022
23:28:10|0.03433022
23:28:11|0.03433022
23:28:12|0.03433022
23:28:13|0.03433022
23:28:14|0.03435
23:28:15|0.03435888
23:28:16|0.03435888
23:28:18|0.03435888
23:28:19|0.03435888
23:28:19|0.03435888
23:28:20|0.03436363
23:28:21|0.03435888
23:28:22|0.03435888
23:28:23|0.03435889
23:28:24|0.03435889
23:28:25|0.03435891
23:28:26|0.0343353
23:28:28|0.0343353
23:28:29|0.03436243
23:28:30|0.03436243
23:28:31|0.03436243
23:28:32|0.03436243
23:28:33|0.03436243
23:28:35|0.03436243
23:28:35|0.03436243
23:28:36|0.03436243
23:28:38|0.03435879
23:28:38|0.03435879
23:28:39|0.03435879
23:28:41|0.03435879
23:28:41|0.03434256
23:28:43|0.03434256
23:28:43|0.03435853
23:28:44|0.03435853
23:28:45|0.03435853
23:28:46|0.03435853
23:28:47|0.03435853
23:28:48|0.03435853
23:28:49|0.03435853
23:28:50|0.03435254
23:28:51|0.03435254
23:28:52|0.03435254
23:28:54|0.03435254
23:28:55|0.03435254
23:28:56|0.03435254
23:28:57|0.03435254
23:28:58|0.03435254
23:28:59|0.03435254
23:29:00|0.03435254
23:29:01|0.03435254
23:29:02|0.03434269
23:29:03|0.03434269
23:29:04|0.03434269
23:29:06|0.03434269
23:29:07|0.03434269
23:29:08|0.03434256
23:29:08|0.03434256
23:29:10|0.03434256
23:29:11|0.03434256
23:29:11|0.03434256
23:29:13|0.03434256
23:29:14|0.03434256
23:29:14|0.03434256
23:29:15|0.03434256
23:29:16|0.03434256
23:29:18|0.03434256
23:29:19|0.03434256
23:29:19|0.03434256
23:29:21|0.03436189
23:29:22|0.03436189
23:29:23|0.03436189
23:29:24|0.03436189
23:29:25|0.03436189
23:29:26|0.03436189
23:29:27|0.03436189
23:29:28|0.03436189
23:29:29|0.03436189
23:29:30|0.03436189
23:29:31|0.03436189
23:29:32|0.03436189
23:29:33|0.03436646
23:29:34|0.03436646
23:29:35|0.03436646
23:29:36|0.03436646
23:29:37|0.03436646
23:29:38|0.03436646
23:29:39|0.03436646
23:29:40|0.03436646
23:29:41|0.03436646
23:29:42|0.03436646
23:29:44|0.03436646
23:29:44|0.03436646
23:29:45|0.03436646
23:29:46|0.03436646
23:29:47|0.03436646
23:29:49|0.03436646
23:29:49|0.03436646
23:29:50|0.03436646
23:29:51|0.03436646
23:29:52|0.03436646
23:29:53|0.03436646
23:29:54|0.03436646
23:29:55|0.03436646
23:29:57|0.03436646
23:29:57|0.03436646
23:29:58|0.03436646
23:30:00|0.03436646
23:30:01|0.03436243
23:30:03|0.03436243
23:30:04|0.03436243
23:30:05|0.03436236
23:30:07|0.03436236
23:30:08|0.03436236
23:30:08|0.03436236
23:30:09|0.03436236
23:30:11|0.03436236
23:30:11|0.03436236
23:30:13|0.03436236
23:30:13|0.03435063
23:30:15|0.03435063
23:30:15|0.03435062
23:30:17|0.03435062
23:30:18|0.03435062
23:30:19|0.03435062
23:30:20|0.03435062
23:30:20|0.03435062
23:30:22|0.03435062
23:30:23|0.03435062
23:30:24|0.03435062
23:30:25|0.03435062
23:30:26|0.03434204
23:30:27|0.03434204
23:30:28|0.03434204
23:30:29|0.03434204
23:30:30|0.03434204
23:30:31|0.03434204
23:30:32|0.03434201
23:30:33|0.03434201
23:30:34|0.03434201
23:30:35|0.03434201
23:30:36|0.03434201
23:30:37|0.03434201
23:30:38|0.03434201
23:30:39|0.03434201
23:30:40|0.03434201
23:30:41|0.03434201
23:30:42|0.03434201
23:30:43|0.03434201
23:30:44|0.03434201
23:30:45|0.03431848
23:30:46|0.03431848
23:30:47|0.03431848
23:30:48|0.03431848
23:30:49|0.03431848
23:30:50|0.03430656
23:30:51|0.03430656
23:30:52|0.03430656
23:30:53|0.03430656
23:30:54|0.03430656
23:30:55|0.03430656
23:30:56|0.03430656
23:30:57|0.03429651
23:30:58|0.03429651
23:30:59|0.03429651
23:31:01|0.03429651
23:31:02|0.03429651
23:31:03|0.03429651
23:31:04|0.03429651
23:31:05|0.03429651
23:31:06|0.03429651
23:31:07|0.03429651
23:31:08|0.03429651
23:31:09|0.03429651
23:31:10|0.03429651
23:31:11|0.03429651
23:31:12|0.03426304
23:31:13|0.03426304
23:31:15|0.03426304
23:31:15|0.03426304
23:31:17|0.03426304
23:31:17|0.03426304
23:31:18|0.03426304
23:31:19|0.03426304
23:31:20|0.03426304
23:31:22|0.03426304
23:31:22|0.03424256
23:31:23|0.03424256
23:31:24|0.03424256
23:31:25|0.03426014
23:31:26|0.03426014
23:31:28|0.03426014
23:31:28|0.03426014
23:31:29|0.03426014
23:31:30|0.03426014
23:31:32|0.03426014
23:31:33|0.03426014
23:31:34|0.03426014
23:31:35|0.03426109
23:31:35|0.03426109
23:31:36|0.03426109
23:31:37|0.03426109
23:31:38|0.03426109
23:31:39|0.03426109
23:31:40|0.03426109
23:31:41|0.03426109
23:31:42|0.03426109
23:31:44|0.03426109
23:31:45|0.03426109
23:31:45|0.03426109
23:31:46|0.03426109
23:31:47|0.03426109
23:31:48|0.03426109
23:31:49|0.03426781
23:31:50|0.03426781
23:31:51|0.03426781
23:31:52|0.03426781
23:31:54|0.03426781
23:31:54|0.03426781
23:31:55|0.03426781
23:31:56|0.03426781
23:31:57|0.03426781
23:31:59|0.03426781
23:32:00|0.03426781
23:32:01|0.03426781
23:32:03|0.03426781
23:32:04|0.03424256
23:32:04|0.03424256
23:32:06|0.03424256
23:32:07|0.03424256
23:32:08|0.03424256
23:32:09|0.03424256
23:32:10|0.03424004
23:32:10|0.03424004
23:32:11|0.03424004
23:32:13|0.03424004
23:32:13|0.03424004
23:32:15|0.03424004
23:32:16|0.03424004
23:32:17|0.03424004
23:32:18|0.03424004
23:32:19|0.03426444
23:32:20|0.03426444
23:32:21|0.03426444
23:32:22|0.03426444
23:32:23|0.03426444
23:32:24|0.03426444
23:32:25|0.03426444
23:32:26|0.03426444
23:32:27|0.03426444
23:32:28|0.03426444
23:32:29|0.03426444
23:32:30|0.03426444
23:32:31|0.03426444
23:32:32|0.03426444
23:32:33|0.03426444
23:32:34|0.03427788
23:32:35|0.03427788
23:32:36|0.03427788
23:32:37|0.03427788
23:32:39|0.03427788
23:32:39|0.03427788
23:32:40|0.03427788
23:32:41|0.03427788
23:32:42|0.03427788
23:32:43|0.03427788
23:32:44|0.03427788
23:32:45|0.03427788
23:32:47|0.03427788
23:32:48|0.03427788
23:32:48|0.03427788
23:32:49|0.03427788
23:32:50|0.03427788
23:32:52|0.03427788
23:32:52|0.03427788
23:32:54|0.03427788
23:32:54|0.03427788
23:32:55|0.03427788
23:32:57|0.03427788
23:32:57|0.03428461
23:32:59|0.03428461
23:33:00|0.03428461
23:33:01|0.03428461
23:33:03|0.03428461
23:33:04|0.03428461
23:33:05|0.03428461
23:33:06|0.03428461
23:33:07|0.03428461
23:33:08|0.03428461
23:33:09|0.03428461
23:33:10|0.03428461
23:33:11|0.03428461
23:33:12|0.03428461
23:33:13|0.03428461
23:33:14|0.03428461
23:33:15|0.03428461
23:33:16|0.03428461
23:33:17|0.03428461
23:33:18|0.03428461
23:33:19|0.03428461
23:33:20|0.03428461
23:33:21|0.03428461
23:33:22|0.03428461
23:33:23|0.03428461
23:33:24|0.03428461
23:33:25|0.03428461
23:33:26|0.03428461
23:33:27|0.03428461
23:33:28|0.03428461
23:33:29|0.03428461
23:33:30|0.03428461
23:33:31|0.03428461
23:33:32|0.03428461
23:33:33|0.03428461
23:33:34|0.03428461
23:33:35|0.03428461
23:33:36|0.03428461
23:33:37|0.0342534
23:33:38|0.0342534
23:33:39|0.0342534
23:33:40|0.0342534
23:33:41|0.0342534
23:33:42|0.0342534
23:33:43|0.0342534
23:33:44|0.03427117
23:33:45|0.03427117
23:33:46|0.03427117
23:33:47|0.03427117
23:33:48|0.03427117
23:33:49|0.03427117
23:33:50|0.03427117
23:33:51|0.03427117
23:33:52|0.03427117
23:33:53|0.03427117
23:33:54|0.03427117
23:33:55|0.03427117
23:33:56|0.03427117
23:33:57|0.03427117
23:33:58|0.03427117
23:34:00|0.03427117
23:34:01|0.03427454
23:34:02|0.03427454
23:34:03|0.03427454
23:34:04|0.03427454
23:34:05|0.03427454
23:34:06|0.03427454
23:34:07|0.03427454
23:34:08|0.03427454
23:34:09|0.03425463
23:34:10|0.03425463
23:34:11|0.03425463
23:34:12|0.03425463
23:34:13|0.03425463
23:34:14|0.03425463
23:34:15|0.03425463
23:34:16|0.03425463
23:34:17|0.03425463
23:34:18|0.03425463
23:34:19|0.03425463
23:34:20|0.03425463
23:34:21|0.03425463
23:34:22|0.03425463
23:34:23|0.03425463
23:34:24|0.03425463
23:34:25|0.03425463
23:34:26|0.03425463
23:34:28|0.03425463
23:34:28|0.03427117
23:34:29|0.03427117
23:34:30|0.03427117
23:34:31|0.03427117
23:34:32|0.03427117
23:34:34|0.03427117
23:34:35|0.03427117
23:34:36|0.03427117
23:34:36|0.03427117
23:34:37|0.03427117
23:34:38|0.03425309
23:34:39|0.03425309
23:34:40|0.03429806
23:34:41|0.03429806
23:34:42|0.03430395
23:34:43|0.03430395
23:34:44|0.03430395
23:34:45|0.03430395
23:34:46|0.03430395
23:34:48|0.03430395
23:34:49|0.03430395
23:34:49|0.03430395
23:34:50|0.03430395
23:34:51|0.03430395
23:34:52|0.03430395
23:34:53|0.03430395
23:34:54|0.03430395
23:34:55|0.03430395
23:34:56|0.03430395
23:34:57|0.03430395
23:34:58|0.03430395
23:34:59|0.03430395
23:35:00|0.03430395
23:35:01|0.03430395
23:35:03|0.03430395
23:35:04|0.03430395
23:35:05|0.03430395
23:35:06|0.03430395
23:35:07|0.03430395
23:35:08|0.03430395
23:35:09|0.03430395
23:35:11|0.03430395
23:35:12|0.03430395
23:35:12|0.03430395
23:35:13|0.03430395
23:35:14|0.03430395
23:35:15|0.0343283
23:35:17|0.0343283
23:35:18|0.0343283
23:35:18|0.0343283
23:35:19|0.0343283
23:35:20|0.0343283
23:35:21|0.0343283
23:35:22|0.0343283
23:35:24|0.0343283
23:35:25|0.0343283
23:35:25|0.0343283
23:35:26|0.0343283
23:35:27|0.0343283
23:35:28|0.03432183
23:35:29|0.03432183
23:35:30|0.03432183
23:35:32|0.03432183
23:35:32|0.03432
23:35:33|0.03434201
23:35:34|0.03434201
23:35:35|0.03434201
23:35:36|0.03434201
23:35:37|0.03434201
23:35:38|0.03434201
23:35:39|0.03434201
23:35:40|0.03434201
23:35:41|0.03434201
23:35:42|0.03434201
23:35:43|0.03434201
23:35:45|0.03434201
23:35:45|0.03434201
23:35:46|0.03434201
23:35:47|0.03437261
23:35:48|0.03437261
23:35:49|0.03437261
23:35:51|0.03437261
23:35:51|0.03437261
23:35:52|0.03437261
23:35:53|0.03437261
23:35:54|0.03437261
23:35:55|0.03437261
23:35:57|0.03437261
23:35:57|0.03437261
23:35:58|0.03437261
23:35:59|0.03437261
23:36:00|0.03437261
23:36:01|0.03439607
23:36:03|0.03439607
23:36:04|0.03439607
23:36:04|0.03439607
23:36:06|0.03439607
23:36:07|0.03439607
23:36:08|0.03439455
23:36:09|0.03439455
23:36:10|0.03439455
23:36:11|0.03439455
23:36:12|0.03439455
23:36:13|0.03439455
23:36:14|0.03439455
23:36:15|0.03439455
23:36:16|0.03439455
23:36:17|0.03439455
23:36:18|0.0343987
23:36:19|0.0343987
23:36:20|0.0343987
23:36:21|0.0343987
23:36:22|0.0343987
23:36:23|0.0343987
23:36:24|0.0343987
23:36:25|0.0343987
23:36:26|0.03438568
23:36:27|0.03438568
23:36:28|0.03437558
23:36:29|0.03437558
23:36:30|0.03437558
23:36:31|0.03437558
23:36:32|0.03437558
23:36:33|0.03437558
23:36:34|0.03437558
23:36:35|0.03437558
23:36:36|0.03437558
23:36:37|0.03437558
23:36:38|0.03437558
23:36:39|0.03437558
23:36:40|0.03437558
23:36:41|0.03437558
23:36:43|0.03437558
23:36:43|0.03437558
23:36:44|0.03437558
23:36:45|0.03437558
23:36:46|0.03437558
23:36:47|0.03437558
23:36:48|0.03437558
23:36:49|0.03437558
23:36:50|0.03437558
23:36:52|0.03437558
23:36:52|0.03437558
23:36:53|0.03436522
23:36:54|0.03436522
23:36:55|0.03436522
23:36:56|0.03436522
23:36:57|0.03436522
23:36:58|0.03436522
23:36:59|0.03436522
23:37:00|0.03436522
23:37:02|0.03436522
23:37:04|0.03436522
23:37:05|0.03436522
23:37:06|0.03436522
23:37:07|0.03436522
23:37:08|0.03436522
23:37:09|0.03436522
23:37:10|0.03436522
23:37:11|0.03434472
23:37:12|0.03434472
23:37:13|0.03434472
23:37:14|0.03434472
23:37:16|0.03434472
23:37:16|0.03434472
23:37:18|0.03436189
23:37:18|0.03436189
23:37:19|0.03436189
23:37:20|0.03436189
23:37:21|0.03436189
23:37:22|0.03436189
23:37:24|0.03436189
23:37:24|0.03436189
23:37:25|0.03436189
23:37:26|0.03436189
23:37:27|0.03436189
23:37:28|0.03436189
23:37:29|0.03433202
23:37:30|0.03431518
23:37:31|0.03431518
23:37:33|0.03434509
23:37:33|0.03434509
23:37:35|0.03434509
23:37:35|0.03434509
23:37:37|0.03434509
23:37:37|0.03434509
23:37:38|0.03434509
23:37:39|0.03434509
23:37:40|0.03434509
23:37:41|0.03434509
23:37:42|0.03434509
23:37:44|0.03434509
23:37:45|0.03434509
23:37:46|0.03434509
23:37:47|0.03434509
23:37:48|0.03434509
23:37:49|0.03434509
23:37:50|0.03434509
23:37:51|0.03434509
23:37:52|0.03434509
23:37:53|0.03434509
23:37:54|0.03434509
23:37:55|0.03434509
23:37:56|0.03434509
23:37:57|0.03434509
23:37:58|0.03434509
23:37:59|0.03434509
23:38:00|0.03434509
23:38:01|0.03434509
23:38:02|0.03434509
23:38:03|0.03434509
23:38:04|0.03434509
23:38:06|0.03434509
23:38:07|0.03434509
23:38:08|0.03434509
23:38:09|0.03434509
23:38:09|0.03434509
23:38:11|0.03434509
23:38:12|0.03434509
23:38:13|0.03434509
23:38:14|0.03429022
23:38:15|0.03429022
23:38:16|0.03429022
23:38:17|0.03429022
23:38:18|0.03429022
23:38:18|0.03429022
23:38:20|0.03429022
23:38:20|0.03429022
23:38:22|0.03429022
23:38:23|0.03429022
23:38:24|0.03429022
23:38:25|0.03429022
23:38:26|0.03429022
23:38:27|0.03429022
23:38:29|0.03429022
23:38:29|0.03429022
23:38:31|0.03429022
23:38:32|0.03429022
23:38:33|0.03431483
23:38:33|0.03431483
23:38:34|0.03431483
23:38:35|0.03431483
23:38:37|0.03431483
23:38:38|0.03431483
23:38:38|0.03431483
23:38:40|0.03431483
23:38:41|0.03431483
23:38:41|0.03431483
23:38:43|0.03431483
23:38:43|0.03431483
23:38:45|0.03431483
23:38:46|0.03431483
23:38:47|0.03431483
23:38:48|0.03431483
23:38:49|0.03431483
23:38:50|0.03431483
23:38:51|0.03431483
23:38:52|0.03431483
23:38:53|0.03431483
23:38:54|0.03431483
23:38:55|0.03431483
23:38:56|0.03431483
23:38:57|0.03431483
23:38:58|0.03431483
23:38:59|0.03431483
23:39:00|0.03431483
23:39:01|0.03431483
23:39:02|0.03431483
23:39:03|0.03431483
23:39:04|0.03431483
23:39:06|0.03431483
23:39:08|0.03431483
23:39:08|0.03431483
23:39:09|0.03431483
23:39:11|0.03431483
23:39:12|0.03431483
23:39:12|0.03431483
23:39:13|0.03431483
23:39:15|0.03431483
23:39:15|0.03431483
23:39:16|0.03431483
23:39:17|0.03431483
23:39:19|0.03431483
23:39:20|0.03431483
23:39:21|0.03431483
23:39:22|0.03431483
23:39:23|0.03431483
23:39:24|0.03431483
23:39:25|0.03431483
23:39:26|0.03431483
23:39:27|0.03431483
23:39:28|0.03431483
23:39:29|0.03431483
23:39:30|0.03431483
23:39:31|0.03431483
23:39:32|0.03431483
23:39:33|0.03431483
23:39:34|0.03431483
23:39:35|0.03431483
23:39:36|0.03434841
23:39:37|0.03434841
23:39:38|0.03434841
23:39:39|0.03434841
23:39:40|0.03434841
23:39:41|0.03434841
23:39:42|0.03434841
23:39:43|0.03434841
23:39:44|0.03434841
23:39:45|0.03434841
23:39:46|0.03434841
23:39:47|0.03434841
23:39:48|0.03434841
23:39:49|0.03434841
23:39:50|0.03434841
23:39:51|0.03434841
23:39:52|0.03434841
23:39:53|0.03434841
23:39:54|0.03433642
23:39:55|0.03433642
23:39:56|0.03433642
23:39:57|0.03433625
23:39:58|0.03433625
23:39:59|0.03433625
23:40:00|0.03433625
23:40:01|0.03433625
23:40:03|0.03433625
23:40:03|0.03433625
23:40:04|0.03433625
23:40:06|0.03433625
23:40:07|0.03433625
23:40:08|0.03433625
23:40:09|0.03433625
23:40:10|0.03433625
23:40:10|0.03433625
23:40:11|0.03433625
23:40:13|0.03433625
23:40:14|0.03433625
23:40:15|0.03433625
23:40:16|0.03433625
23:40:17|0.03433625
23:40:18|0.03433625
23:40:19|0.03433625
23:40:20|0.03433625
23:40:21|0.03433625
23:40:22|0.03433625
23:40:23|0.03433625
23:40:24|0.03433625
23:40:25|0.03433625
23:40:26|0.03433625
23:40:27|0.03433625
23:40:28|0.03433625
23:40:29|0.03433625
23:40:30|0.03433625
23:40:31|0.03433625
23:40:32|0.03433625
23:40:33|0.03433625
23:40:34|0.03433625
23:40:35|0.03433625
23:40:36|0.03433625
23:40:37|0.03433625
23:40:38|0.03433625
23:40:39|0.03433625
23:40:40|0.03433625
23:40:41|0.03433625
23:40:42|0.03433625
23:40:43|0.03433625
23:40:44|0.03433625
23:40:45|0.03433625
23:40:46|0.03433625
23:40:47|0.03433625
23:40:48|0.03433625
23:40:49|0.03433625
23:40:50|0.03433625
23:40:51|0.03433625
23:40:52|0.03433625
23:40:53|0.03433625
23:40:54|0.03433625
23:40:55|0.03433625
23:40:56|0.03433625
23:40:57|0.03433625
23:40:58|0.03433625
23:40:59|0.03433625
23:41:00|0.03433625
23:41:02|0.03433625
23:41:02|0.03433625
23:41:03|0.03433625
23:41:04|0.03433625
23:41:05|0.03433625
23:41:07|0.03433625
23:41:07|0.03433625
23:41:09|0.03433625
23:41:11|0.03433625
23:41:12|0.03433625
23:41:13|0.03433625
23:41:13|0.03433625
23:41:14|0.03433625
23:41:15|0.03433625
23:41:17|0.03433625
23:41:17|0.03433625
23:41:19|0.03433625
23:41:20|0.03433625
23:41:21|0.03433625
23:41:22|0.03433625
23:41:22|0.03433625
23:41:23|0.03437568
23:41:24|0.03437568
23:41:26|0.03438541
23:41:26|0.03438541
23:41:27|0.03438541
23:41:28|0.03438541
23:41:30|0.03438541
23:41:30|0.03438541
23:41:32|0.03438541
23:41:32|0.03438541
23:41:33|0.03438541
23:41:34|0.03438541
23:41:35|0.03438541
23:41:36|0.03438541
23:41:37|0.03438541
23:41:38|0.03438541
23:41:40|0.03438541
23:41:41|0.03438541
23:41:42|0.03438541
23:41:43|0.03438541
23:41:43|0.03438541
23:41:44|0.03436887
23:41:45|0.03436887
23:41:47|0.03436887
23:41:48|0.03438759
23:41:49|0.03438759
23:41:49|0.03438759
23:41:51|0.03439805
23:41:52|0.03439805
23:41:53|0.0344
23:41:53|0.0344
23:41:54|0.0344
23:41:55|0.0344
23:41:57|0.03441
23:41:57|0.03441
23:41:59|0.03441
23:42:00|0.03441
23:42:01|0.03441
23:42:01|0.03441
23:42:03|0.03441
23:42:04|0.03441664
23:42:04|0.03441664
23:42:06|0.03441664
23:42:07|0.03441664
23:42:09|0.03441664
23:42:10|0.03441664
23:42:10|0.03441664
23:42:12|0.03441664
23:42:13|0.03441664
23:42:14|0.03441664
23:42:15|0.03441664
23:42:16|0.03441664
23:42:18|0.03441664
23:42:19|0.03441664
23:42:20|0.03441664
23:42:20|0.03441664
23:42:22|0.03441664
23:42:23|0.03441664
23:42:24|0.03439851
23:42:25|0.03439851
23:42:26|0.03441898
23:42:27|0.03441898
23:42:28|0.03441898
23:42:29|0.03441898
23:42:29|0.03441898
23:42:32|0.03441898
23:42:33|0.03441898
23:42:33|0.03441898
23:42:35|0.03441898
23:42:35|0.03441898
23:42:37|0.03441898
23:42:37|0.03441898
23:42:38|0.03441898
23:42:40|0.03441898
23:42:41|0.03441898
23:42:42|0.03441898
23:42:43|0.03441898
23:42:44|0.03441898
23:42:45|0.03441898
23:42:46|0.03441898
23:42:48|0.03441898
23:42:49|0.03441898
23:42:49|0.03441898
23:42:50|0.03441898
23:42:52|0.03441898
23:42:53|0.03441898
23:42:53|0.03441898
23:42:55|0.03441898
23:42:55|0.03441898
23:42:56|0.03441898
23:42:57|0.03441898
23:42:58|0.03441898
23:42:59|0.03441898
23:43:00|0.03441898
23:43:02|0.03441898
23:43:02|0.03441898
23:43:03|0.03441898
23:43:04|0.03441898
23:43:06|0.03441898
23:43:06|0.03441898
23:43:07|0.03441898
23:43:08|0.03441898
23:43:09|0.03441898
23:43:10|0.03441898
23:43:12|0.03441898
23:43:12|0.03441898
23:43:14|0.03441898
23:43:15|0.03441897
23:43:16|0.03441897
23:43:17|0.03441897
23:43:18|0.03441897
23:43:20|0.03441897
23:43:21|0.03441897
23:43:21|0.03441897
23:43:23|0.03441
23:43:24|0.03441
23:43:24|0.03441
23:43:26|0.03441
23:43:27|0.03441
23:43:28|0.03441
23:43:29|0.03441
23:43:30|0.03441
23:43:31|0.03441
23:43:32|0.03441
23:43:33|0.0344394
23:43:34|0.0344394
23:43:35|0.03441939
23:43:36|0.03441939
23:43:37|0.03442708
23:43:38|0.03442708
23:43:39|0.03442708
23:43:40|0.03442712
23:43:41|0.03442712
23:43:42|0.03442712
23:43:43|0.03442712
23:43:44|0.03442712
23:43:45|0.03445564
23:43:46|0.03445564
23:43:47|0.03445564
23:43:48|0.03445564
23:43:49|0.03445564
23:43:50|0.03445564
23:43:51|0.03445565
23:43:52|0.03445565
23:43:53|0.03445565
23:43:54|0.03445565
23:43:55|0.03445565
23:43:56|0.03445565
23:43:57|0.03445565
23:43:58|0.03445565
23:43:59|0.03445565
23:44:00|0.03445565
23:44:01|0.03445565
23:44:03|0.03445565
23:44:04|0.03445565
23:44:05|0.03445565
23:44:05|0.03445565
23:44:07|0.03445565
23:44:07|0.03445565
23:44:09|0.03445565
23:44:11|0.03445565
23:44:11|0.03445565
23:44:13|0.03445565
23:44:14|0.03445565
23:44:15|0.03445565
23:44:16|0.03445565
23:44:17|0.03445565
23:44:18|0.03445565
23:44:19|0.03445565
23:44:20|0.03445565
23:44:21|0.03445565
23:44:22|0.03445565
23:44:23|0.03445565
23:44:25|0.03445565
23:44:26|0.03442769
23:44:27|0.03442769
23:44:28|0.03442769
23:44:29|0.0344394
23:44:29|0.0344394
23:44:31|0.0344394
23:44:33|0.0344394
23:44:33|0.0344394
23:44:34|0.03443918
23:44:35|0.03443918
23:44:36|0.03443918
23:44:37|0.03443918
23:44:38|0.03443918
23:44:39|0.03443918
23:44:40|0.03443918
23:44:41|0.03443918
23:44:42|0.03443918
23:44:43|0.03443918
23:44:44|0.03443918
23:44:45|0.03443918
23:44:46|0.03443918
23:44:48|0.03443918
23:44:49|0.03443918
23:44:50|0.03443918
23:44:50|0.03443918
23:44:52|0.03443918
23:44:52|0.03443918
23:44:53|0.03443918
23:44:54|0.03443918
23:44:56|0.03443918
23:44:56|0.03443918
23:44:57|0.03443918
23:44:58|0.03443918
23:45:00|0.03443918
23:45:00|0.03443918
23:45:01|0.03443918
23:45:02|0.03443918
23:45:03|0.03443918
23:45:05|0.03443918
23:45:05|0.03441
23:45:06|0.03441
23:45:07|0.03441
23:45:08|0.03441
23:45:09|0.03441
23:45:10|0.03441
23:45:11|0.03441
23:45:13|0.03441
23:45:14|0.03441
23:45:15|0.03441
23:45:16|0.03441
23:45:17|0.03440127
23:45:18|0.03440127
23:45:19|0.03440127
23:45:20|0.03440127
23:45:21|0.03440127
23:45:22|0.03440127
23:45:23|0.0344
23:45:24|0.0344
23:45:25|0.03440247
23:45:26|0.0344
23:45:27|0.0344
23:45:28|0.0344
23:45:29|0.0344
23:45:30|0.0344
23:45:31|0.0344
23:45:32|0.03440246
23:45:33|0.03440246
23:45:34|0.03440583
23:45:35|0.03440583
23:45:36|0.03440583
23:45:37|0.0344159
23:45:39|0.0344159
23:45:40|0.0344159
23:45:40|0.0344159
23:45:42|0.0344159
23:45:42|0.0344159
23:45:43|0.0344159
23:45:44|0.0344159
23:45:45|0.0344159
23:45:46|0.0344159
23:45:47|0.0344159
23:45:48|0.0344159
23:45:49|0.0344159
23:45:50|0.0344159
23:45:51|0.03443009
23:45:52|0.03443009
23:45:53|0.03443009
23:45:54|0.03443009
23:45:55|0.03443009
23:45:56|0.03443009
23:45:58|0.03443009
23:45:58|0.03443009
23:46:00|0.03443009
23:46:00|0.03443009
23:46:01|0.03443901
23:46:02|0.03443901
23:46:04|0.03446737
23:46:04|0.03446737
23:46:05|0.03446737
23:46:07|0.03443942
23:46:07|0.03443942
23:46:08|0.03443942
23:46:09|0.03443942
23:46:10|0.03443942
23:46:12|0.03446319
23:46:14|0.03446294
23:46:15|0.03446294
23:46:15|0.03446295
23:46:17|0.03446295
23:46:18|0.03446295
23:46:19|0.03446295
23:46:20|0.03446295
23:46:21|0.03446295
23:46:22|0.03446295
23:46:23|0.03446295
23:46:24|0.0344496
23:46:25|0.0344496
23:46:26|0.0344496
23:46:27|0.0344496
23:46:28|0.03447038
23:46:29|0.03447038
23:46:30|0.03447038
23:46:31|0.03447038
23:46:32|0.03447038
23:46:33|0.03447038
23:46:34|0.03447038
23:46:35|0.03447038
23:46:36|0.03446295
23:46:37|0.03446295
23:46:38|0.03446295
23:46:39|0.03446295
23:46:40|0.03446295
23:46:41|0.03446295
23:46:42|0.03446295
23:46:43|0.03446295
23:46:44|0.03446295
23:46:45|0.03446295
23:46:46|0.03446295
23:46:48|0.03446295
23:46:48|0.03446295
23:46:50|0.03446295
23:46:50|0.03446295
23:46:51|0.03446295
23:46:52|0.03446295
23:46:53|0.03446295
23:46:54|0.03446295
23:46:55|0.03446295
23:46:56|0.03448853
23:46:57|0.03448853
23:46:58|0.03448853
23:46:59|0.03448853
23:47:00|0.03448853
23:47:01|0.03448853
23:47:02|0.03448853
23:47:03|0.03448853
23:47:04|0.03448853
23:47:05|0.03448853
23:47:06|0.03448853
23:47:07|0.03448853
23:47:09|0.03448853
23:47:09|0.03448853
23:47:11|0.03448853
23:47:11|0.03448853
23:47:12|0.03448853
23:47:14|0.03448853
23:47:16|0.03448853
23:47:17|0.03448853
23:47:17|0.03448853
23:47:19|0.03448853
23:47:20|0.03448853
23:47:20|0.03448855
23:47:22|0.03448855
23:47:23|0.03448855
23:47:24|0.03448855
23:47:25|0.03448855
23:47:25|0.03448855
23:47:27|0.03448855
23:47:28|0.03448855
23:47:29|0.03448855
23:47:30|0.03448855
23:47:31|0.03448855
23:47:32|0.03448855
23:47:33|0.03448855
23:47:34|0.03448855
23:47:34|0.03448855
23:47:36|0.03449068
23:47:37|0.03449068
23:47:38|0.03449424
23:47:39|0.0345
23:47:40|0.03450117
23:47:41|0.03451051
23:47:42|0.03452413
23:47:43|0.03452413
23:47:44|0.03452413
23:47:45|0.03452413
23:47:46|0.03453164
23:47:47|0.03453164
23:47:48|0.03453164
23:47:49|0.03453164
23:47:50|0.03453164
23:47:51|0.03453164
23:47:52|0.03453164
23:47:53|0.03453164
23:47:54|0.03453164
23:47:55|0.03454865
23:47:56|0.03454376
23:47:58|0.03454376
23:47:58|0.03454376
23:47:59|0.03454376
23:48:00|0.03454376
23:48:01|0.0345429
23:48:02|0.0345429
23:48:03|0.0345429
23:48:04|0.0345429
23:48:05|0.0345429
23:48:06|0.0345429
23:48:07|0.0345429
23:48:08|0.0345429
23:48:09|0.03450881
23:48:10|0.03450881
23:48:12|0.03450881
23:48:13|0.03450881
23:48:15|0.03450881
23:48:15|0.03450881
23:48:17|0.03450881
23:48:19|0.03450881
23:48:20|0.03450881
23:48:21|0.03450881
23:48:22|0.03450881
23:48:23|0.03450881
23:48:24|0.03450882
23:48:26|0.03450882
23:48:26|0.03450882
23:48:28|0.03450882
23:48:28|0.03450882
23:48:29|0.03450882
23:48:30|0.03450882
23:48:31|0.03450882
23:48:32|0.03450882
23:48:33|0.0345088
23:48:35|0.0345088
23:48:36|0.0345088
23:48:37|0.0345088
23:48:37|0.0345088
23:48:39|0.0345088
23:48:40|0.0345
23:48:41|0.0345
23:48:42|0.0345
23:48:43|0.0345
23:48:44|0.03449856
23:48:44|0.03449856
23:48:46|0.03449856
23:48:46|0.03449856
23:48:48|0.03448853
23:48:48|0.03448853
23:48:49|0.03448853
23:48:51|0.03448853
23:48:51|0.03448853
23:48:52|0.03448099
23:48:53|0.03449966
23:48:55|0.03449966
23:48:56|0.03449966
23:48:56|0.03449966
23:48:58|0.03449966
23:48:59|0.03449966
23:49:00|0.03449966
23:49:00|0.03449966
23:49:02|0.03451981
23:49:02|0.03448309
23:49:03|0.03448309
23:49:05|0.03448309
23:49:05|0.03448309
23:49:07|0.03448309
23:49:08|0.03448309
23:49:09|0.03448309
23:49:09|0.0344831
23:49:11|0.03447979
23:49:12|0.03447979
23:49:13|0.03447979
23:49:14|0.03447979
23:49:15|0.03447979
23:49:17|0.03449655
23:49:17|0.03449655
23:49:18|0.03449655
23:49:20|0.03449655
23:49:21|0.03449655
23:49:22|0.03451975
23:49:22|0.03451975
23:49:24|0.03451975
23:49:25|0.03451975
23:49:26|0.03451975
23:49:27|0.03451671
23:49:28|0.03451671
23:49:29|0.03451671
23:49:30|0.03451671
23:49:32|0.03451671
23:49:33|0.03451671
23:49:33|0.03451671
23:49:34|0.03451671
23:49:36|0.03451671
23:49:37|0.03451671
23:49:37|0.03451671
23:49:39|0.03451671
23:49:40|0.03452343
23:49:41|0.03452343
23:49:42|0.03452343
23:49:42|0.03452343
23:49:43|0.03452343
23:49:45|0.03452343
23:49:45|0.03450663
23:49:47|0.03450663
23:49:48|0.03450663
23:49:49|0.03450663
23:49:50|0.03450663
23:49:51|0.03450663
23:49:52|0.03450663
23:49:53|0.03450663
23:49:54|0.03452317
23:49:55|0.03452317
23:49:56|0.03452317
23:49:57|0.03452317
23:49:58|0.03452317
23:49:59|0.03452317
23:50:00|0.03452317
23:50:01|0.03452317
23:50:02|0.03452317
23:50:03|0.03452317
23:50:04|0.03452317
23:50:05|0.03452317
23:50:06|0.03452317
23:50:07|0.03452317
23:50:08|0.03452317
23:50:09|0.03452317
23:50:10|0.03452317
23:50:11|0.03452317
23:50:12|0.03452317
23:50:13|0.03452317
23:50:14|0.03452317
23:50:15|0.03452317
23:50:16|0.03452317
23:50:17|0.03452317
23:50:18|0.03452317
23:50:20|0.03452317
23:50:20|0.03452317
23:50:22|0.03452317
23:50:23|0.03452317
23:50:24|0.03452317
23:50:25|0.03452317
23:50:26|0.03450998
23:50:27|0.03451782
23:50:28|0.03451782
23:50:29|0.03452318
23:50:30|0.03452318
23:50:31|0.03452318
23:50:32|0.03452318
23:50:33|0.03452318
23:50:34|0.03449655
23:50:35|0.0345131
23:50:36|0.0345131
23:50:37|0.0345131
23:50:38|0.0345131
23:50:40|0.0345131
23:50:41|0.0345131
23:50:41|0.0345131
23:50:43|0.0345131
23:50:44|0.0345131
23:50:44|0.0345131
23:50:45|0.0345131
23:50:46|0.0345131
23:50:48|0.0345131
23:50:49|0.0345131
23:50:50|0.0345131
23:50:51|0.0345131
23:50:52|0.0345131
23:50:54|0.0345131
23:50:54|0.0345131
23:50:55|0.0345131
23:50:57|0.0345131
23:50:57|0.0345131
23:50:58|0.0345131
23:50:59|0.0345131
23:51:00|0.0345
23:51:01|0.0345
23:51:02|0.0345
23:51:03|0.0345
23:51:04|0.0345
23:51:06|0.0345
23:51:07|0.0345
23:51:08|0.0345
23:51:09|0.0345
23:51:10|0.0345
23:51:11|0.0345
23:51:12|0.0345
23:51:13|0.0345
23:51:14|0.0345198
23:51:15|0.0345198
23:51:16|0.0345198
23:51:17|0.0345198
23:51:19|0.0345198
23:51:20|0.0345198
23:51:21|0.0345198
23:51:22|0.0345198
23:51:23|0.0345198
23:51:24|0.0345198
23:51:25|0.0345198
23:51:26|0.0345198
23:51:27|0.0345198
23:51:29|0.0345198
23:51:29|0.0345198
23:51:30|0.0345198
23:51:32|0.0345198
23:51:32|0.0345198
23:51:34|0.0345198
23:51:34|0.0345198
23:51:35|0.0345344
23:51:37|0.0345344
23:51:37|0.0345344
23:51:38|0.0345344
23:51:40|0.0345344
23:51:40|0.0345344
23:51:42|0.0345344
23:51:42|0.0345344
23:51:43|0.0345344
23:51:45|0.03455
23:51:46|0.03455
23:51:46|0.03455
23:51:48|0.03455
23:51:49|0.03455
23:51:49|0.03455
23:51:50|0.03455
23:51:52|0.03455516
23:51:53|0.03455516
23:51:54|0.03455516
23:51:54|0.03455516
23:51:55|0.03455516
23:51:57|0.03455516
23:51:57|0.03455516
23:51:59|0.03455516
23:52:00|0.03455516
23:52:01|0.03455516
23:52:01|0.03455516
23:52:03|0.03455516
23:52:04|0.03455516
23:52:05|0.03455516
23:52:06|0.03455516
23:52:07|0.03455516
23:52:08|0.03455516
23:52:09|0.03455516
23:52:10|0.03455516
23:52:11|0.03455516
23:52:12|0.03455516
23:52:13|0.03455516
23:52:14|0.03455516
23:52:15|0.03455516
23:52:16|0.03455492
23:52:17|0.03455492
23:52:19|0.03455492
23:52:19|0.03455492
23:52:21|0.03455492
23:52:22|0.03453819
23:52:23|0.03453819
23:52:23|0.03453819
23:52:25|0.03452678
23:52:26|0.03452678
23:52:27|0.03452679
23:52:28|0.03452679
23:52:29|0.03452679
23:52:30|0.03452679
23:52:31|0.03452679
23:52:32|0.03454669
23:52:33|0.03454669
23:52:35|0.03454669
23:52:36|0.03454669
23:52:37|0.03454669
23:52:37|0.03454669
23:52:39|0.03454669
23:52:39|0.03454669
23:52:41|0.03454669
23:52:41|0.03454669
23:52:43|0.03453014
23:52:44|0.03453014
23:52:45|0.03453014
23:52:46|0.03453014
23:52:47|0.03453014
23:52:48|0.03453014
23:52:49|0.03453014
23:52:50|0.03453014
23:52:51|0.03453014
23:52:52|0.03453014
23:52:53|0.03453014
23:52:54|0.03453014
23:52:55|0.03453014
23:52:56|0.03453014
23:52:57|0.03453014
23:52:58|0.03453014
23:52:59|0.03453014
23:53:00|0.03455492
23:53:01|0.03455492
23:53:02|0.03453014
23:53:03|0.03453014
23:53:04|0.03453014
23:53:05|0.03453351
23:53:06|0.03453351
23:53:07|0.03453351
23:53:08|0.03453351
23:53:09|0.03453351
23:53:10|0.03453351
23:53:11|0.03453351
23:53:12|0.03453351
23:53:13|0.03453351
23:53:14|0.03453351
23:53:15|0.03453351
23:53:16|0.03453351
23:53:17|0.03453351
23:53:18|0.03453351
23:53:19|0.03453351
23:53:20|0.03453351
23:53:21|0.03453351
23:53:22|0.03455492
23:53:23|0.03455492
23:53:24|0.03455492
23:53:25|0.03455492
23:53:27|0.03455492
23:53:28|0.03455492
23:53:28|0.03455492
23:53:30|0.03455492
23:53:30|0.03455492
23:53:32|0.03455492
23:53:33|0.03455492
23:53:34|0.03455492
23:53:35|0.03455492
23:53:35|0.03455492
23:53:37|0.03455492
23:53:37|0.03455492
23:53:39|0.03455492
23:53:40|0.03455492
23:53:40|0.03453687
23:53:42|0.03453687
23:53:43|0.03453687
23:53:44|0.03453687
23:53:44|0.03455492
23:53:45|0.03455492
23:53:46|0.03455492
23:53:47|0.03455492
23:53:49|0.03455492
23:53:50|0.03455492
23:53:51|0.03455492
23:53:52|0.03455492
23:53:53|0.03455492
23:53:54|0.03453687
23:53:55|0.03453015
23:53:56|0.03453015
23:53:57|0.03453015
23:53:58|0.03453015
23:53:59|0.03453015
23:54:00|0.03453015
23:54:01|0.03453015
23:54:02|0.03453015
23:54:03|0.03453015
23:54:04|0.03453015
23:54:05|0.03453015
23:54:06|0.03453015
23:54:07|0.03453015
23:54:08|0.03453015
23:54:09|0.03453015
23:54:10|0.03455006
23:54:11|0.03455006
23:54:12|0.03455006
23:54:13|0.03455006
23:54:14|0.03455006
23:54:15|0.03455006
23:54:16|0.03455006
23:54:17|0.03455006
23:54:18|0.03455006
23:54:19|0.03455006
23:54:20|0.03455006
23:54:22|0.03455005
23:54:23|0.03455005
23:54:24|0.03455005
23:54:24|0.03455005
23:54:25|0.03455005
23:54:26|0.03455005
23:54:28|0.03455005
23:54:29|0.03455005
23:54:30|0.03455005
23:54:31|0.03455005
23:54:32|0.03455002
23:54:32|0.03455002
23:54:34|0.03455002
23:54:35|0.03455002
23:54:36|0.03455002
23:54:38|0.03455002
23:54:38|0.03455002
23:54:39|0.03455002
23:54:41|0.03455002
23:54:41|0.03455002
23:54:43|0.03455002
23:54:44|0.03455002
23:54:45|0.03455002
23:54:46|0.03455002
23:54:47|0.03455002
23:54:48|0.03455002
23:54:49|0.03455002
23:54:50|0.03455002
23:54:51|0.03455002
23:54:52|0.03455002
23:54:53|0.03455002
23:54:54|0.03455002
23:54:55|0.03455002
23:54:56|0.03455002
23:54:57|0.03455002
23:54:58|0.03455002
23:54:59|0.03455002
23:55:00|0.03455002
23:55:01|0.03455002
23:55:02|0.03455002
23:55:03|0.03455002
23:55:04|0.03455002
23:55:05|0.03455002
23:55:06|0.03455002
23:55:07|0.03455002
23:55:08|0.03455002
23:55:09|0.03455002
23:55:10|0.03455002
23:55:11|0.03455002
23:55:12|0.03455002
23:55:13|0.03455002
23:55:14|0.03455002
23:55:15|0.03455002
23:55:16|0.03455002
23:55:17|0.03455002
23:55:18|0.03455002
23:55:19|0.03455002
23:55:20|0.03455002
23:55:21|0.03455002
23:55:23|0.03455002
23:55:24|0.03455002
23:55:25|0.03455002
23:55:26|0.03455002
23:55:27|0.03455002
23:55:28|0.03455002
23:55:29|0.03455002
23:55:30|0.03455002
23:55:31|0.03455002
23:55:32|0.03455002
23:55:33|0.03455002
23:55:34|0.03455002
23:55:35|0.03455002
23:55:36|0.03455002
23:55:37|0.03455002
23:55:38|0.03455002
23:55:39|0.03455002
23:55:40|0.03455002
23:55:41|0.03455002
23:55:42|0.03455002
23:55:44|0.03455002
23:55:44|0.03455002
23:55:45|0.03455002
23:55:46|0.03455002
23:55:47|0.03455002
23:55:48|0.03455002
23:55:49|0.03455002
23:55:50|0.03455002
23:55:51|0.03455002
23:55:53|0.03455002
23:55:53|0.03455002
23:55:54|0.03455002
23:55:55|0.03458
23:55:56|0.03457978
23:55:57|0.03457978
23:55:58|0.03457978
23:55:59|0.03459
23:56:00|0.03459
23:56:01|0.03459939
23:56:02|0.03459939
23:56:03|0.03458278
23:56:04|0.03458278
23:56:05|0.03458278
23:56:06|0.03455992
23:56:07|0.03456993
23:56:08|0.03456993
23:56:09|0.03456993
23:56:10|0.03456993
23:56:12|0.03456993
23:56:12|0.03456993
23:56:14|0.03456993
23:56:15|0.03456993
23:56:15|0.03459
23:56:16|0.03459
23:56:17|0.03459
23:56:18|0.03459
23:56:19|0.03459
23:56:20|0.03459
23:56:22|0.03459
23:56:23|0.03459
23:56:24|0.03459
23:56:26|0.03459
23:56:26|0.03459
23:56:27|0.03459001
23:56:29|0.03459001
23:56:29|0.03459001
23:56:30|0.03459001
23:56:31|0.03459001
23:56:32|0.03459001
23:56:33|0.03459001
23:56:34|0.03459001
23:56:35|0.03459001
23:56:36|0.03459001
23:56:37|0.03459001
23:56:38|0.03459001
23:56:40|0.03459001
23:56:40|0.03459001
23:56:42|0.03459001
23:56:43|0.03459001
23:56:44|0.03459001
23:56:44|0.03459001
23:56:45|0.03459001
23:56:47|0.03459001
23:56:47|0.03459001
23:56:48|0.03459001
23:56:49|0.03459001
23:56:51|0.03459001
23:56:52|0.03459001
23:56:53|0.03459001
23:56:54|0.03459001
23:56:55|0.03459001
23:56:56|0.03459001
23:56:57|0.03459001
23:56:58|0.03459001
23:56:59|0.03459001
23:57:00|0.03459001
23:57:01|0.03459001
23:57:02|0.03459001
23:57:03|0.03459001
23:57:04|0.03459001
23:57:05|0.03459001
23:57:06|0.03459001
23:57:07|0.03459001
23:57:08|0.03459001
23:57:09|0.03459001
23:57:10|0.03457837
23:57:11|0.03457837
23:57:12|0.0346
23:57:13|0.0346
23:57:14|0.03459401
23:57:15|0.03460439
23:57:16|0.03460439
23:57:17|0.03460439
23:57:18|0.03460439
23:57:19|0.03460439
23:57:20|0.03460439
23:57:21|0.03460439
23:57:22|0.03460006
23:57:24|0.03460006
23:57:25|0.03460006
23:57:26|0.03460006
23:57:27|0.03460006
23:57:28|0.03460006
23:57:29|0.03460016
23:57:30|0.03460016
23:57:31|0.03460016
23:57:32|0.03460016
23:57:33|0.03460901
23:57:34|0.03460901
23:57:35|0.03462985
23:57:36|0.03462985
23:57:37|0.03462985
23:57:38|0.03462985
23:57:39|0.03462985
23:57:40|0.03462985
23:57:41|0.03462985
23:57:42|0.03462985
23:57:43|0.03462985
23:57:44|0.03462985
23:57:45|0.03462985
23:57:47|0.03462985
23:57:47|0.03461428
23:57:48|0.03461428
23:57:49|0.03461428
23:57:50|0.03461428
23:57:51|0.03461428
23:57:52|0.03461428
23:57:53|0.03461428
23:57:54|0.03461428
23:57:55|0.03461428
23:57:57|0.03461428
23:57:58|0.03461428
23:57:58|0.03461428
23:58:00|0.03461428
23:58:01|0.03461428
23:58:02|0.03461428
23:58:02|0.03461428
23:58:04|0.03460081
23:58:06|0.03460081
23:58:07|0.03460081
23:58:08|0.03460081
23:58:08|0.03460081
23:58:09|0.03460081
23:58:11|0.03460081
23:58:12|0.03460081
23:58:13|0.03460081
23:58:14|0.03460081
23:58:15|0.03460081
23:58:16|0.03460081
23:58:17|0.03460081
23:58:18|0.03460081
23:58:19|0.03460081
23:58:20|0.03460081
23:58:21|0.03459024
23:58:22|0.03459024
23:58:23|0.03459024
23:58:25|0.03459024
23:58:25|0.03459024
23:58:27|0.03459024
23:58:28|0.03459024
23:58:29|0.03459024
23:58:30|0.03459024
23:58:31|0.03458988
23:58:32|0.03458988
23:58:33|0.03458988
23:58:34|0.03458988
23:58:35|0.03458988
23:58:36|0.03458988
23:58:37|0.03458991
23:58:38|0.03458991
23:58:39|0.03458991
23:58:40|0.03458991
23:58:41|0.03458991
23:58:42|0.03458991
23:58:43|0.03458991
23:58:45|0.03458991
23:58:46|0.03458991
23:58:47|0.03458991
23:58:47|0.03458991
23:58:48|0.03458991
23:58:50|0.03458991
23:58:51|0.03458991
23:58:52|0.0345683
23:58:53|0.0345683
23:58:53|0.0345683
23:58:54|0.0345683
23:58:56|0.0345683
23:58:56|0.0345683
23:58:58|0.0345683
23:58:58|0.0345683
23:58:59|0.0345683
23:59:00|0.0345671
23:59:02|0.03456473
23:59:02|0.03456473
23:59:04|0.03456473
23:59:05|0.03456473
23:59:05|0.03456473
23:59:07|0.03456474
23:59:08|0.03456474
23:59:09|0.03456474
23:59:10|0.03456474
23:59:10|0.03456474
23:59:11|0.03456474
23:59:12|0.03456474
23:59:14|0.03456474
23:59:14|0.03456474
23:59:15|0.03456474
23:59:16|0.03456474
23:59:17|0.03456474
23:59:20|0.03456474
23:59:20|0.03456474
23:59:21|0.03456474
23:59:22|0.03456474
23:59:23|0.03456474
23:59:25|0.03456474
23:59:26|0.03456474
23:59:28|0.03456474
23:59:28|0.03455846
23:59:30|0.03455846
23:59:31|0.03455846
23:59:32|0.03456474
23:59:33|0.03456474
23:59:33|0.03456474
23:59:35|0.03456474
23:59:35|0.03456474
23:59:37|0.03456474
23:59:39|0.03456474
23:59:39|0.03456474
23:59:40|0.03456474
23:59:41|0.03456474
23:59:43|0.03456474
23:59:44|0.03456474
23:59:45|0.03456474
23:59:46|0.03456474
23:59:46|0.03456474
23:59:47|0.03456474
23:59:49|0.03456474
23:59:49|0.03456474
23:59:50|0.03456474
23:59:51|0.03456474
23:59:53|0.03456474
23:59:54|0.03456474
23:59:55|0.03456474
23:59:56|0.03456474
23:59:57|0.03456474
23:59:58|0.03456474
23:59:59|0.03456474