00:00:01|0.03584314
00:00:02|0.03583126
00:00:03|0.03583126
00:00:03|0.03583126
00:00:05|0.03580231
00:00:06|0.03579154
00:00:07|0.03578584
00:00:08|0.03578584
00:00:09|0.03581309
00:00:10|0.03581309
00:00:11|0.03581309
00:00:12|0.03581309
00:00:13|0.03581309
00:00:14|0.03581309
00:00:15|0.03581309
00:00:16|0.03581309
00:00:17|0.03581309
00:00:18|0.03581309
00:00:19|0.03581309
00:00:20|0.03581309
00:00:21|0.03581309
00:00:22|0.03581309
00:00:23|0.03581309
00:00:24|0.03581309
00:00:25|0.03581309
00:00:26|0.03581309
00:00:27|0.03581309
00:00:28|0.03581309
00:00:29|0.03581309
00:00:30|0.03581309
00:00:31|0.03581309
00:00:32|0.03581309
00:00:33|0.03581309
00:00:34|0.03581309
00:00:35|0.03581309
00:00:36|0.03582531
00:00:37|0.03582531
00:00:38|0.03582531
00:00:39|0.03582531
00:00:40|0.03582531
00:00:41|0.03582537
00:00:42|0.03582537
00:00:43|0.03582537
00:00:44|0.03582537
00:00:45|0.03582537
00:00:46|0.03582537
00:00:47|0.03582537
00:00:48|0.03582537
00:00:49|0.03582537
00:00:50|0.03582537
00:00:51|0.03582537
00:00:52|0.03582537
00:00:53|0.03582537
00:00:54|0.03582537
00:00:55|0.03582537
00:00:56|0.03582537
00:00:57|0.03582537
00:00:58|0.03582537
00:01:00|0.03582537
00:01:01|0.03582537
00:01:02|0.03582537
00:01:03|0.03582537
00:01:04|0.03582537
00:01:05|0.03582537
00:01:06|0.03582537
00:01:07|0.03582537
00:01:08|0.03582537
00:01:09|0.03582537
00:01:10|0.03582537
00:01:11|0.03582537
00:01:12|0.03582537
00:01:13|0.03582537
00:01:14|0.03582537
00:01:15|0.03582537
00:01:16|0.03582537
00:01:17|0.03582537
00:01:18|0.03579878
00:01:19|0.03579878
00:01:20|0.03579878
00:01:21|0.03579878
00:01:22|0.03579878
00:01:24|0.03579878
00:01:24|0.03579878
00:01:25|0.03579878
00:01:26|0.03579877
00:01:27|0.03579877
00:01:28|0.03579877
00:01:29|0.03579877
00:01:30|0.03579877
00:01:31|0.03579877
00:01:32|0.03579877
00:01:34|0.03579877
00:01:35|0.03579877
00:01:36|0.03579877
00:01:37|0.03579877
00:01:38|0.03579877
00:01:39|0.03579877
00:01:40|0.03579877
00:01:41|0.03579877
00:01:42|0.03579877
00:01:43|0.03579877
00:01:44|0.03579877
00:01:45|0.03579877
00:01:46|0.03579877
00:01:47|0.03579877
00:01:48|0.03579877
00:01:49|0.03579877
00:01:50|0.03579877
00:01:51|0.03579877
00:01:52|0.03577545
00:01:53|0.03577545
00:01:54|0.03577545
00:01:55|0.03577545
00:01:56|0.03577545
00:01:57|0.03577545
00:01:58|0.03577545
00:01:59|0.03577545
00:02:00|0.03577545
00:02:01|0.03577545
00:02:02|0.03577545
00:02:03|0.03578569
00:02:04|0.03578569
00:02:05|0.03578569
00:02:06|0.03578569
00:02:07|0.03578569
00:02:08|0.03578569
00:02:09|0.03578569
00:02:10|0.03578569
00:02:11|0.03578569
00:02:13|0.03578569
00:02:13|0.03578569
00:02:14|0.03578569
00:02:15|0.03578569
00:02:16|0.03578569
00:02:18|0.03578569
00:02:19|0.03578569
00:02:19|0.03575604
00:02:20|0.03575604
00:02:21|0.03575604
00:02:22|0.03575604
00:02:23|0.03575604
00:02:24|0.03575604
00:02:25|0.03575604
00:02:26|0.03575604
00:02:27|0.03575604
00:02:29|0.03575604
00:02:29|0.03575604
00:02:31|0.03575604
00:02:32|0.03575604
00:02:32|0.03574757
00:02:33|0.03574757
00:02:34|0.03574757
00:02:35|0.03576167
00:02:37|0.0357683
00:02:37|0.0357683
00:02:38|0.0357683
00:02:39|0.0357683
00:02:41|0.0357683
00:02:41|0.0357683
00:02:43|0.0357683
00:02:43|0.03577611
00:02:44|0.03578736
00:02:45|0.0357683
00:02:46|0.0357683
00:02:47|0.0357683
00:02:48|0.0357683
00:02:49|0.0357683
00:02:50|0.0357683
00:02:52|0.0357683
00:02:52|0.0357683
00:02:54|0.0357683
00:02:54|0.0357683
00:02:56|0.0357683
00:02:57|0.0357683
00:02:57|0.0357683
00:02:58|0.0357683
00:02:59|0.0357683
00:03:00|0.0357683
00:03:02|0.0357683
00:03:03|0.0357683
00:03:05|0.0357683
00:03:06|0.0357683
00:03:06|0.03577028
00:03:07|0.0357683
00:03:09|0.0357683
00:03:09|0.0357683
00:03:10|0.0357683
00:03:12|0.0357683
00:03:13|0.0357683
00:03:14|0.0357683
00:03:14|0.0357683
00:03:16|0.0357683
00:03:16|0.0357683
00:03:18|0.0357683
00:03:18|0.0357683
00:03:19|0.0357683
00:03:20|0.03578003
00:03:22|0.03578003
00:03:22|0.03578003
00:03:23|0.03577769
00:03:25|0.03577769
00:03:25|0.03577769
00:03:26|0.03577769
00:03:27|0.03577769
00:03:28|0.03577769
00:03:30|0.03576296
00:03:30|0.03576296
00:03:32|0.03576296
00:03:33|0.03576296
00:03:34|0.03577636
00:03:35|0.03577636
00:03:36|0.03577636
00:03:36|0.03577636
00:03:38|0.03577636
00:03:39|0.03577636
00:03:40|0.03577636
00:03:41|0.03577636
00:03:42|0.03577636
00:03:43|0.03577636
00:03:44|0.03577636
00:03:45|0.0357981
00:03:46|0.0357981
00:03:47|0.0357981
00:03:48|0.0357981
00:03:49|0.0357981
00:03:50|0.0357981
00:03:51|0.0357981
00:03:52|0.03578309
00:03:53|0.03578309
00:03:54|0.03578309
00:03:55|0.03578309
00:03:56|0.03578309
00:03:57|0.03578309
00:03:58|0.03578309
00:03:59|0.03578309
00:04:00|0.03578309
00:04:01|0.03578309
00:04:03|0.03578309
00:04:03|0.03578309
00:04:05|0.03578309
00:04:06|0.03578309
00:04:07|0.03578309
00:04:08|0.03578309
00:04:09|0.03578309
00:04:10|0.03578309
00:04:11|0.03578309
00:04:12|0.03578309
00:04:13|0.03578309
00:04:14|0.03578309
00:04:15|0.03578309
00:04:16|0.03578309
00:04:17|0.03578309
00:04:18|0.03578309
00:04:19|0.03577033
00:04:21|0.03577033
00:04:21|0.03577033
00:04:23|0.03577033
00:04:23|0.03577033
00:04:24|0.03577033
00:04:25|0.03577033
00:04:27|0.03577033
00:04:27|0.03577033
00:04:28|0.03577033
00:04:29|0.03577033
00:04:30|0.03577033
00:04:31|0.03577033
00:04:33|0.03577033
00:04:33|0.03577033
00:04:34|0.03577033
00:04:35|0.03577033
00:04:36|0.03577033
00:04:37|0.03577033
00:04:38|0.03577033
00:04:39|0.03577033
00:04:40|0.03577033
00:04:41|0.03577033
00:04:42|0.03577033
00:04:43|0.03577033
00:04:44|0.03577033
00:04:45|0.03577033
00:04:47|0.03577033
00:04:48|0.03577033
00:04:48|0.03577033
00:04:49|0.03577033
00:04:50|0.03577033
00:04:51|0.03577033
00:04:52|0.03577033
00:04:53|0.03577033
00:04:54|0.03577033
00:04:56|0.03577033
00:04:57|0.03577033
00:04:58|0.03577033
00:04:58|0.03577033
00:04:59|0.03579847
00:05:00|0.03579847
00:05:02|0.03579847
00:05:03|0.03579847
00:05:04|0.03579847
00:05:05|0.03579847
00:05:06|0.03579847
00:05:07|0.03579847
00:05:08|0.03579847
00:05:09|0.03579847
00:05:11|0.03579847
00:05:12|0.03579847
00:05:12|0.03579847
00:05:13|0.03579847
00:05:14|0.03579847
00:05:15|0.03579847
00:05:16|0.03579847
00:05:17|0.03579847
00:05:18|0.03579847
00:05:19|0.03579847
00:05:20|0.03579847
00:05:21|0.03579847
00:05:22|0.03579847
00:05:23|0.03579847
00:05:24|0.03579847
00:05:25|0.03579847
00:05:27|0.0357945
00:05:27|0.0357945
00:05:28|0.0357945
00:05:29|0.0357945
00:05:30|0.0357945
00:05:31|0.03582674
00:05:32|0.03582674
00:05:33|0.03582674
00:05:34|0.03582674
00:05:35|0.03582674
00:05:36|0.03582674
00:05:37|0.03582674
00:05:38|0.03579699
00:05:39|0.03579699
00:05:40|0.03579699
00:05:41|0.03579699
00:05:42|0.03579699
00:05:43|0.03579699
00:05:44|0.03579699
00:05:45|0.03579699
00:05:46|0.03579699
00:05:47|0.03579699
00:05:48|0.03579699
00:05:49|0.03579699
00:05:50|0.03579699
00:05:52|0.03579699
00:05:52|0.03576789
00:05:53|0.03576789
00:05:54|0.03576789
00:05:55|0.03576789
00:05:56|0.03576789
00:05:57|0.03576789
00:05:58|0.03576789
00:05:59|0.03576789
00:06:00|0.03576789
00:06:01|0.03576789
00:06:02|0.03577649
00:06:04|0.03578919
00:06:05|0.03577608
00:06:06|0.03577608
00:06:07|0.03577608
00:06:08|0.03576533
00:06:09|0.03578019
00:06:10|0.03578019
00:06:11|0.03578019
00:06:12|0.03578019
00:06:13|0.03578019
00:06:14|0.03576077
00:06:15|0.03576077
00:06:16|0.03576077
00:06:17|0.03576589
00:06:18|0.03576589
00:06:19|0.03576589
00:06:20|0.03576589
00:06:22|0.03576589
00:06:22|0.03576589
00:06:23|0.03575283
00:06:24|0.03575283
00:06:25|0.03575283
00:06:26|0.03575283
00:06:27|0.03575283
00:06:29|0.03575338
00:06:29|0.03575338
00:06:30|0.03575338
00:06:31|0.03575338
00:06:32|0.03575338
00:06:33|0.03575338
00:06:34|0.03575338
00:06:35|0.03575338
00:06:36|0.03575338
00:06:37|0.03575338
00:06:38|0.03575338
00:06:39|0.03575338
00:06:40|0.03577306
00:06:41|0.03577306
00:06:42|0.03577306
00:06:43|0.03577306
00:06:45|0.03577306
00:06:46|0.03577306
00:06:46|0.03579197
00:06:47|0.03579197
00:06:48|0.03579197
00:06:49|0.03579197
00:06:50|0.03581243
00:06:52|0.03581243
00:06:52|0.03581952
00:06:53|0.03581952
00:06:54|0.03581952
00:06:55|0.03581952
00:06:56|0.03581952
00:06:58|0.03581952
00:06:58|0.03581952
00:06:59|0.03581952
00:07:00|0.03581952
00:07:01|0.03581952
00:07:02|0.03581952
00:07:03|0.03581952
00:07:05|0.03581952
00:07:07|0.03580761
00:07:07|0.03580761
00:07:09|0.03580761
00:07:10|0.03580761
00:07:10|0.03580761
00:07:12|0.03580761
00:07:12|0.03580761
00:07:14|0.03580761
00:07:15|0.03580761
00:07:15|0.03581952
00:07:17|0.03581952
00:07:18|0.03581952
00:07:19|0.03581952
00:07:20|0.03581952
00:07:21|0.03581952
00:07:22|0.03581952
00:07:23|0.03581952
00:07:24|0.03581952
00:07:25|0.03581952
00:07:26|0.03581952
00:07:27|0.03582976
00:07:28|0.03582976
00:07:29|0.03582976
00:07:30|0.03582976
00:07:31|0.03582976
00:07:32|0.03582976
00:07:33|0.03582976
00:07:34|0.03582474
00:07:35|0.03582474
00:07:36|0.03582474
00:07:37|0.03582474
00:07:38|0.03582474
00:07:39|0.03581669
00:07:40|0.03581344
00:07:41|0.03581344
00:07:42|0.03581344
00:07:43|0.03581344
00:07:44|0.03581344
00:07:45|0.03581344
00:07:46|0.03579528
00:07:48|0.03583029
00:07:48|0.03583029
00:07:49|0.03583029
00:07:51|0.03583029
00:07:51|0.03583029
00:07:52|0.03583029
00:07:53|0.03583029
00:07:54|0.03583029
00:07:55|0.03583029
00:07:56|0.03579676
00:07:57|0.03579676
00:07:58|0.03579676
00:08:00|0.03579676
00:08:00|0.03579676
00:08:01|0.03579676
00:08:02|0.03579676
00:08:03|0.03579676
00:08:04|0.03579676
00:08:06|0.03578705
00:08:07|0.03578705
00:08:08|0.03578705
00:08:09|0.03578705
00:08:10|0.03578705
00:08:11|0.03578705
00:08:12|0.03578705
00:08:13|0.03578705
00:08:14|0.03578705
00:08:15|0.03578705
00:08:16|0.03578705
00:08:17|0.03578705
00:08:18|0.03578705
00:08:19|0.03578705
00:08:20|0.03578705
00:08:21|0.03578705
00:08:22|0.03578705
00:08:23|0.03578705
00:08:24|0.03578705
00:08:26|0.03578705
00:08:27|0.03580859
00:08:27|0.03580859
00:08:28|0.03580859
00:08:29|0.03580859
00:08:30|0.03580859
00:08:31|0.03580859
00:08:32|0.03581563
00:08:33|0.03581563
00:08:34|0.03581563
00:08:35|0.03581958
00:08:36|0.03581958
00:08:37|0.03581958
00:08:38|0.03581958
00:08:39|0.03581958
00:08:41|0.03582999
00:08:41|0.03582999
00:08:42|0.03582999
00:08:43|0.03582999
00:08:44|0.03582999
00:08:45|0.03582999
00:08:46|0.03582999
00:08:47|0.03582999
00:08:48|0.03582999
00:08:49|0.03582999
00:08:50|0.03581676
00:08:51|0.03581676
00:08:53|0.03581676
00:08:53|0.03581676
00:08:54|0.03581676
00:08:55|0.03581676
00:08:56|0.03581676
00:08:57|0.03581676
00:08:58|0.03581676
00:08:59|0.03581676
00:09:00|0.03581676
00:09:01|0.03581676
00:09:03|0.03581697
00:09:03|0.03581697
00:09:04|0.03581697
00:09:05|0.03581697
00:09:06|0.03581697
00:09:07|0.03581697
00:09:09|0.03581697
00:09:10|0.03581697
00:09:11|0.03581697
00:09:12|0.03581697
00:09:13|0.03581697
00:09:14|0.03581697
00:09:16|0.03581697
00:09:17|0.03581697
00:09:18|0.03581697
00:09:19|0.03581697
00:09:20|0.03581697
00:09:21|0.03581697
00:09:22|0.03581697
00:09:23|0.03581697
00:09:24|0.03581697
00:09:25|0.03581697
00:09:26|0.03581697
00:09:27|0.03581697
00:09:28|0.03581697
00:09:29|0.03581697
00:09:30|0.03581697
00:09:31|0.03581697
00:09:32|0.03581697
00:09:33|0.03581697
00:09:34|0.03581697
00:09:35|0.03581697
00:09:36|0.03581697
00:09:37|0.03582317
00:09:38|0.03582317
00:09:39|0.03582317
00:09:40|0.03582317
00:09:41|0.03582317
00:09:42|0.03582317
00:09:43|0.03582317
00:09:44|0.03582317
00:09:45|0.03582317
00:09:46|0.03582317
00:09:47|0.03582317
00:09:48|0.03582317
00:09:49|0.03582317
00:09:50|0.03582317
00:09:51|0.03582317
00:09:52|0.03582317
00:09:53|0.03582317
00:09:54|0.03582317
00:09:55|0.03582317
00:09:56|0.03582317
00:09:57|0.03582317
00:09:58|0.03582317
00:09:59|0.03582317
00:10:00|0.03582317
00:10:01|0.03582317
00:10:02|0.03582317
00:10:03|0.03582317
00:10:05|0.03582317
00:10:05|0.03581693
00:10:06|0.03581693
00:10:08|0.03581693
00:10:09|0.03581693
00:10:10|0.03581693
00:10:11|0.03581693
00:10:12|0.03581693
00:10:13|0.03580949
00:10:14|0.03580949
00:10:15|0.03580949
00:10:16|0.03580949
00:10:18|0.03580949
00:10:18|0.03580949
00:10:20|0.03580949
00:10:21|0.03580949
00:10:22|0.03580949
00:10:23|0.03580949
00:10:24|0.03580949
00:10:25|0.03580949
00:10:26|0.03580949
00:10:27|0.03580949
00:10:28|0.03581851
00:10:29|0.03581851
00:10:30|0.03581851
00:10:31|0.03581851
00:10:32|0.03581851
00:10:33|0.03581851
00:10:34|0.03581851
00:10:35|0.03581851
00:10:36|0.03581851
00:10:38|0.03581851
00:10:38|0.03581851
00:10:39|0.03581851
00:10:40|0.03582998
00:10:41|0.03582998
00:10:42|0.03580355
00:10:43|0.03580355
00:10:45|0.03580355
00:10:46|0.03580379
00:10:47|0.03580379
00:10:47|0.03580379
00:10:49|0.03580379
00:10:50|0.03580379
00:10:50|0.0357888
00:10:51|0.0357888
00:10:52|0.0357888
00:10:54|0.0357888
00:10:54|0.0357888
00:10:55|0.0357888
00:10:57|0.0357888
00:10:58|0.0357888
00:10:59|0.0357888
00:11:00|0.0357888
00:11:01|0.0357888
00:11:02|0.0357888
00:11:03|0.0357888
00:11:04|0.0357888
00:11:06|0.0357888
00:11:06|0.03579199
00:11:08|0.03579199
00:11:08|0.03579199
00:11:10|0.03579199
00:11:11|0.03579199
00:11:12|0.03579199
00:11:13|0.03579199
00:11:15|0.03579199
00:11:16|0.03579199
00:11:17|0.03579199
00:11:17|0.03579199
00:11:18|0.03579199
00:11:19|0.03579199
00:11:20|0.03579199
00:11:21|0.03579199
00:11:22|0.03579199
00:11:23|0.03579199
00:11:24|0.03579199
00:11:25|0.03579199
00:11:27|0.03579199
00:11:27|0.03579199
00:11:29|0.03581168
00:11:29|0.03581168
00:11:30|0.03581168
00:11:32|0.03581168
00:11:33|0.03581168
00:11:34|0.03581168
00:11:35|0.03581168
00:11:35|0.03581168
00:11:37|0.03581168
00:11:38|0.03581168
00:11:39|0.03581168
00:11:40|0.03581168
00:11:41|0.03581168
00:11:42|0.03581168
00:11:42|0.03581168
00:11:44|0.03581168
00:11:44|0.03581168
00:11:45|0.03581168
00:11:47|0.03581168
00:11:48|0.03581168
00:11:48|0.03581168
00:11:49|0.03581168
00:11:51|0.03581168
00:11:52|0.03581168
00:11:53|0.03581168
00:11:53|0.03581168
00:11:54|0.03581168
00:11:55|0.03581168
00:11:56|0.03581168
00:11:57|0.03581168
00:11:58|0.03581168
00:12:00|0.03581168
00:12:00|0.03581167
00:12:02|0.03581167
00:12:02|0.03579977
00:12:04|0.03579977
00:12:04|0.03579977
00:12:06|0.03579977
00:12:07|0.03579977
00:12:07|0.03579977
00:12:09|0.03579977
00:12:10|0.03579977
00:12:12|0.03579977
00:12:13|0.03579977
00:12:15|0.03577371
00:12:16|0.03577371
00:12:17|0.03577371
00:12:18|0.03577371
00:12:19|0.03577371
00:12:20|0.03577371
00:12:21|0.03577371
00:12:22|0.03577371
00:12:23|0.03577371
00:12:24|0.03577371
00:12:25|0.03577371
00:12:26|0.03577371
00:12:27|0.03577371
00:12:28|0.03577371
00:12:29|0.03577371
00:12:30|0.03576475
00:12:31|0.03576475
00:12:32|0.0357691
00:12:33|0.03576475
00:12:34|0.03576475
00:12:35|0.03576475
00:12:36|0.03576475
00:12:37|0.03576475
00:12:38|0.03576475
00:12:39|0.03575659
00:12:40|0.03575659
00:12:41|0.03575659
00:12:42|0.03575659
00:12:43|0.03575659
00:12:44|0.03575659
00:12:45|0.03575659
00:12:46|0.03575659
00:12:48|0.03575659
00:12:48|0.03575659
00:12:49|0.03575659
00:12:50|0.03575659
00:12:51|0.03575659
00:12:52|0.03575659
00:12:53|0.03575659
00:12:55|0.03575659
00:12:55|0.03575659
00:12:56|0.03575659
00:12:57|0.03575659
00:12:58|0.03575659
00:12:59|0.03575659
00:13:00|0.03575659
00:13:01|0.03575659
00:13:02|0.03575659
00:13:03|0.03575659
00:13:05|0.03575659
00:13:05|0.03575659
00:13:06|0.03575659
00:13:07|0.03575659
00:13:08|0.03575659
00:13:09|0.03575659
00:13:10|0.03575659
00:13:12|0.03575659
00:13:13|0.03575659
00:13:14|0.03575659
00:13:15|0.03575659
00:13:16|0.0357566
00:13:17|0.0357566
00:13:18|0.0357566
00:13:19|0.0357566
00:13:20|0.0357566
00:13:21|0.0357566
00:13:22|0.03576499
00:13:23|0.03576499
00:13:25|0.03576499
00:13:26|0.03576499
00:13:27|0.03576499
00:13:28|0.03576499
00:13:28|0.03576499
00:13:29|0.03577227
00:13:30|0.03577227
00:13:32|0.03577227
00:13:32|0.03577227
00:13:34|0.03577227
00:13:35|0.03577227
00:13:36|0.03577227
00:13:37|0.03577227
00:13:38|0.03577227
00:13:39|0.03577227
00:13:40|0.03577227
00:13:41|0.03577227
00:13:42|0.03577227
00:13:43|0.03577227
00:13:44|0.03577227
00:13:45|0.03577227
00:13:46|0.03577227
00:13:47|0.03577227
00:13:48|0.03577227
00:13:49|0.03577227
00:13:51|0.03577227
00:13:52|0.03577227
00:13:52|0.03577227
00:13:53|0.03577227
00:13:54|0.03577227
00:13:56|0.03577227
00:13:57|0.03577227
00:13:57|0.03577227
00:13:59|0.03577227
00:14:00|0.03577227
00:14:00|0.03577227
00:14:02|0.03577227
00:14:03|0.03577227
00:14:03|0.03577264
00:14:05|0.03577264
00:14:06|0.03577264
00:14:07|0.03577264
00:14:08|0.03577264
00:14:09|0.03577264
00:14:10|0.03577264
00:14:11|0.03577264
00:14:13|0.03578737
00:14:14|0.03578737
00:14:15|0.03578737
00:14:16|0.03578737
00:14:17|0.03578737
00:14:18|0.03578737
00:14:19|0.03578737
00:14:20|0.03578737
00:14:21|0.03578157
00:14:23|0.03578157
00:14:24|0.03578213
00:14:24|0.03577813
00:14:26|0.0357782
00:14:26|0.03578213
00:14:27|0.03578213
00:14:29|0.03578213
00:14:29|0.03578213
00:14:30|0.03578213
00:14:31|0.03578213
00:14:33|0.03578213
00:14:34|0.03578213
00:14:34|0.0357782
00:14:36|0.0357782
00:14:37|0.0357782
00:14:38|0.0357782
00:14:39|0.0357782
00:14:40|0.0357782
00:14:41|0.03577767
00:14:42|0.03577767
00:14:42|0.03577767
00:14:43|0.03577767
00:14:44|0.03577767
00:14:45|0.03577767
00:14:46|0.03577767
00:14:49|0.03577767
00:14:49|0.03577767
00:14:50|0.03577767
00:14:51|0.03577767
00:14:52|0.03577767
00:14:54|0.03577767
00:14:55|0.03577283
00:14:56|0.03577283
00:14:57|0.03577283
00:14:57|0.03577283
00:14:58|0.03577283
00:15:00|0.03577283
00:15:01|0.03577283
00:15:03|0.03576387
00:15:03|0.03576387
00:15:04|0.03576387
00:15:06|0.03576387
00:15:06|0.03576387
00:15:07|0.03576387
00:15:08|0.03576387
00:15:09|0.03576387
00:15:10|0.03576387
00:15:11|0.03570532
00:15:13|0.03570874
00:15:14|0.03570874
00:15:15|0.03570874
00:15:16|0.03570874
00:15:17|0.03570874
00:15:18|0.03569306
00:15:19|0.03569306
00:15:20|0.03569306
00:15:21|0.03569306
00:15:22|0.0356995
00:15:23|0.0356995
00:15:24|0.0356995
00:15:25|0.0356995
00:15:26|0.0356995
00:15:28|0.0356995
00:15:28|0.0356995
00:15:29|0.03569121
00:15:30|0.03569121
00:15:32|0.03568764
00:15:33|0.03568764
00:15:33|0.03569271
00:15:35|0.03569271
00:15:35|0.03569271
00:15:37|0.03569271
00:15:37|0.03569271
00:15:38|0.03569271
00:15:39|0.03569271
00:15:41|0.03569271
00:15:41|0.03569271
00:15:42|0.03569271
00:15:43|0.03569271
00:15:45|0.03569271
00:15:46|0.03569271
00:15:47|0.03569271
00:15:48|0.03569271
00:15:48|0.03568407
00:15:50|0.03568407
00:15:51|0.03567694
00:15:52|0.03567694
00:15:53|0.03567694
00:15:53|0.03567694
00:15:55|0.03567694
00:15:56|0.03568366
00:15:57|0.03568367
00:15:58|0.03568811
00:15:59|0.03568811
00:16:00|0.03568811
00:16:01|0.03568811
00:16:02|0.03568811
00:16:02|0.03568811
00:16:04|0.03568811
00:16:05|0.03568811
00:16:05|0.03568811
00:16:07|0.03568811
00:16:08|0.03568811
00:16:09|0.03568811
00:16:09|0.03568811
00:16:11|0.03568811
00:16:11|0.03568811
00:16:12|0.03568811
00:16:14|0.03568811
00:16:14|0.03568811
00:16:15|0.03568811
00:16:17|0.03568811
00:16:18|0.03568811
00:16:19|0.03568811
00:16:19|0.03568811
00:16:21|0.03571434
00:16:22|0.03571434
00:16:23|0.03569863
00:16:24|0.03569863
00:16:25|0.03569863
00:16:26|0.03570194
00:16:27|0.03570194
00:16:28|0.03570194
00:16:29|0.03570194
00:16:30|0.03570194
00:16:31|0.03570194
00:16:32|0.03570194
00:16:33|0.03570194
00:16:34|0.03570194
00:16:35|0.03571357
00:16:36|0.03571357
00:16:37|0.03571357
00:16:38|0.03571357
00:16:39|0.03571357
00:16:40|0.03571357
00:16:41|0.03571357
00:16:42|0.03571357
00:16:43|0.03571357
00:16:44|0.03571297
00:16:45|0.03571297
00:16:46|0.03571297
00:16:47|0.03571297
00:16:48|0.03571297
00:16:49|0.03571297
00:16:50|0.03570345
00:16:51|0.03570345
00:16:52|0.03570345
00:16:53|0.03570345
00:16:54|0.03570345
00:16:55|0.03570345
00:16:56|0.03570345
00:16:57|0.03570345
00:16:58|0.03570345
00:16:59|0.03570345
00:17:00|0.03570345
00:17:01|0.03570345
00:17:02|0.03571202
00:17:03|0.03571159
00:17:04|0.03571159
00:17:05|0.03571159
00:17:06|0.03571159
00:17:07|0.03571434
00:17:09|0.03571434
00:17:09|0.03571434
00:17:10|0.03572736
00:17:11|0.03572736
00:17:13|0.03572736
00:17:13|0.03572736
00:17:15|0.03573736
00:17:16|0.03573736
00:17:18|0.03573736
00:17:19|0.03572692
00:17:20|0.03572692
00:17:21|0.03572692
00:17:22|0.03572692
00:17:22|0.03572692
00:17:23|0.03572692
00:17:24|0.03572692
00:17:26|0.03572692
00:17:26|0.03572692
00:17:27|0.03572692
00:17:28|0.03572692
00:17:29|0.03572692
00:17:31|0.03572692
00:17:31|0.03572692
00:17:32|0.03572692
00:17:33|0.03571435
00:17:34|0.03571435
00:17:36|0.03571435
00:17:36|0.03571435
00:17:37|0.03571435
00:17:39|0.03571435
00:17:39|0.03571435
00:17:41|0.03571435
00:17:41|0.03571263
00:17:43|0.03571263
00:17:44|0.03571263
00:17:45|0.03571263
00:17:46|0.03571263
00:17:47|0.0357091
00:17:48|0.0357091
00:17:48|0.0357091
00:17:49|0.0357091
00:17:50|0.03570549
00:17:52|0.03570549
00:17:53|0.03570549
00:17:53|0.03570549
00:17:54|0.03570549
00:17:56|0.03570549
00:17:56|0.03570549
00:17:57|0.03572392
00:17:58|0.03572392
00:18:00|0.03572392
00:18:01|0.03572392
00:18:01|0.035728
00:18:03|0.035728
00:18:03|0.035728
00:18:04|0.035728
00:18:05|0.035728
00:18:07|0.035728
00:18:07|0.03571265
00:18:09|0.03571265
00:18:09|0.03571265
00:18:10|0.0357438
00:18:11|0.0357438
00:18:14|0.0357438
00:18:15|0.0357438
00:18:16|0.0357438
00:18:18|0.0357438
00:18:19|0.0357438
00:18:19|0.03573982
00:18:21|0.03573982
00:18:22|0.03573982
00:18:23|0.03573982
00:18:24|0.03573982
00:18:25|0.03573982
00:18:26|0.03573982
00:18:27|0.03572696
00:18:28|0.03572696
00:18:29|0.03572696
00:18:30|0.03572696
00:18:31|0.03572696
00:18:32|0.03572696
00:18:33|0.03572696
00:18:34|0.03572696
00:18:35|0.03572696
00:18:36|0.03572696
00:18:37|0.03572696
00:18:38|0.03572696
00:18:39|0.03572696
00:18:40|0.03572696
00:18:41|0.03572696
00:18:42|0.03572696
00:18:43|0.03572696
00:18:44|0.03572696
00:18:45|0.03572696
00:18:46|0.03572696
00:18:47|0.03572696
00:18:48|0.03574714
00:18:49|0.03573906
00:18:50|0.03576505
00:18:51|0.03577597
00:18:53|0.03577597
00:18:53|0.03577597
00:18:54|0.03577597
00:18:55|0.03577597
00:18:56|0.03577597
00:18:57|0.03577597
00:18:58|0.03577597
00:18:59|0.03577597
00:19:00|0.03577597
00:19:01|0.03577597
00:19:02|0.03577597
00:19:03|0.03577597
00:19:04|0.03577597
00:19:05|0.03577597
00:19:06|0.03577597
00:19:07|0.03577597
00:19:08|0.03577597
00:19:09|0.03577597
00:19:10|0.03577597
00:19:11|0.03577597
00:19:12|0.03577597
00:19:13|0.03577597
00:19:14|0.03577597
00:19:15|0.03577597
00:19:17|0.03573406
00:19:18|0.03573406
00:19:20|0.03573406
00:19:21|0.03573406
00:19:21|0.03574483
00:19:22|0.03574483
00:19:23|0.03574483
00:19:24|0.03574483
00:19:25|0.03574483
00:19:26|0.03574483
00:19:27|0.03574483
00:19:28|0.03574483
00:19:29|0.03574483
00:19:30|0.03574483
00:19:31|0.03574436
00:19:32|0.03574436
00:19:33|0.03574436
00:19:34|0.03574436
00:19:36|0.03574436
00:19:36|0.03574436
00:19:38|0.03574436
00:19:39|0.03574436
00:19:39|0.03574436
00:19:40|0.03574436
00:19:42|0.03574436
00:19:42|0.03574436
00:19:43|0.03574436
00:19:45|0.03574436
00:19:45|0.03574436
00:19:46|0.03574436
00:19:47|0.03574436
00:19:48|0.03574436
00:19:49|0.03574436
00:19:50|0.03574436
00:19:51|0.03574724
00:19:52|0.03574724
00:19:53|0.03574724
00:19:55|0.03574724
00:19:55|0.03574724
00:19:57|0.03574724
00:19:57|0.03574724
00:19:59|0.03574724
00:19:59|0.03574724
00:20:00|0.03575809
00:20:02|0.03575809
00:20:03|0.03575809
00:20:04|0.03575809
00:20:05|0.03575809
00:20:06|0.03575809
00:20:07|0.03575809
00:20:08|0.03575809
00:20:09|0.03575809
00:20:10|0.03575809
00:20:11|0.03575809
00:20:12|0.03575809
00:20:13|0.03575809
00:20:14|0.03578879
00:20:15|0.03578879
00:20:16|0.03579026
00:20:18|0.03579026
00:20:19|0.03579026
00:20:20|0.03578465
00:20:21|0.03578465
00:20:22|0.03578465
00:20:23|0.03578465
00:20:25|0.03578465
00:20:26|0.03578465
00:20:26|0.03578465
00:20:28|0.03578465
00:20:28|0.03578412
00:20:30|0.03578412
00:20:30|0.03578412
00:20:31|0.03578412
00:20:32|0.03578412
00:20:33|0.03578412
00:20:34|0.03578412
00:20:35|0.03578412
00:20:36|0.03578412
00:20:37|0.03578412
00:20:38|0.03578412
00:20:39|0.03578412
00:20:41|0.03578412
00:20:41|0.03578412
00:20:42|0.03578412
00:20:43|0.03578412
00:20:44|0.03578412
00:20:45|0.03578412
00:20:46|0.03578412
00:20:47|0.03578412
00:20:48|0.03578412
00:20:49|0.03578412
00:20:50|0.03578412
00:20:52|0.03578412
00:20:52|0.03578412
00:20:53|0.03578548
00:20:54|0.03578548
00:20:56|0.03578548
00:20:56|0.03578548
00:20:58|0.03578548
00:20:58|0.03578548
00:21:00|0.03578548
00:21:01|0.03578412
00:21:02|0.03578412
00:21:03|0.03578412
00:21:04|0.03578412
00:21:05|0.03578412
00:21:06|0.03578412
00:21:07|0.03578412
00:21:08|0.03578412
00:21:09|0.03578412
00:21:10|0.03576975
00:21:11|0.03576761
00:21:12|0.03576761
00:21:13|0.03576761
00:21:14|0.03575966
00:21:15|0.03575966
00:21:16|0.03575966
00:21:17|0.03575966
00:21:18|0.035748
00:21:20|0.035748
00:21:20|0.035748
00:21:22|0.035748
00:21:23|0.03575722
00:21:24|0.03575722
00:21:25|0.03575722
00:21:26|0.03575722
00:21:27|0.03575722
00:21:28|0.03575722
00:21:29|0.03575722
00:21:30|0.03575722
00:21:31|0.03575722
00:21:33|0.03575788
00:21:33|0.03575788
00:21:34|0.03575788
00:21:35|0.03575788
00:21:36|0.03575788
00:21:38|0.03575788
00:21:39|0.03575788
00:21:40|0.03575788
00:21:40|0.03575788
00:21:42|0.03575788
00:21:43|0.03575788
00:21:44|0.03575788
00:21:45|0.03575788
00:21:47|0.03575788
00:21:48|0.03575788
00:21:48|0.03575788
00:21:49|0.03575788
00:21:50|0.03575788
00:21:52|0.03575788
00:21:52|0.03575788
00:21:53|0.03575788
00:21:54|0.03575788
00:21:55|0.03575788
00:21:56|0.03575788
00:21:57|0.03575788
00:21:58|0.03575788
00:21:59|0.03575788
00:22:00|0.03575788
00:22:01|0.03575788
00:22:03|0.03575788
00:22:03|0.03575788
00:22:04|0.03575788
00:22:05|0.03575788
00:22:06|0.03575788
00:22:07|0.03575788
00:22:08|0.03575788
00:22:09|0.03575788
00:22:10|0.03575788
00:22:11|0.03575788
00:22:12|0.03575788
00:22:13|0.03575788
00:22:15|0.03575788
00:22:16|0.03572738
00:22:16|0.03574715
00:22:18|0.03574715
00:22:18|0.03574715
00:22:19|0.03574715
00:22:21|0.03574715
00:22:22|0.03574715
00:22:24|0.03574898
00:22:25|0.03574898
00:22:25|0.03574898
00:22:26|0.03574898
00:22:27|0.03574898
00:22:28|0.03574898
00:22:29|0.03574898
00:22:31|0.03574898
00:22:32|0.03574898
00:22:32|0.03574662
00:22:33|0.03574662
00:22:34|0.03574662
00:22:35|0.03574662
00:22:36|0.0357466
00:22:38|0.03573484
00:22:38|0.03573443
00:22:39|0.03573443
00:22:40|0.03574622
00:22:41|0.03574622
00:22:42|0.03574622
00:22:43|0.03574622
00:22:44|0.03574622
00:22:46|0.03574536
00:22:47|0.03574536
00:22:47|0.03574536
00:22:49|0.03574536
00:22:49|0.03574536
00:22:50|0.03574536
00:22:52|0.03574536
00:22:52|0.03574536
00:22:53|0.03574536
00:22:54|0.03574536
00:22:55|0.03574536
00:22:56|0.03574536
00:22:57|0.03574536
00:22:58|0.03574536
00:23:00|0.03574536
00:23:00|0.03574536
00:23:01|0.03574536
00:23:03|0.03574536
00:23:03|0.03574536
00:23:05|0.03574536
00:23:05|0.03574536
00:23:06|0.03574536
00:23:07|0.03574536
00:23:08|0.03574536
00:23:09|0.03574536
00:23:10|0.03574536
00:23:11|0.03574536
00:23:12|0.03574536
00:23:13|0.03574536
00:23:14|0.03574536
00:23:15|0.03574536
00:23:17|0.03575415
00:23:18|0.03575415
00:23:19|0.03575415
00:23:20|0.03575415
00:23:20|0.03575415
00:23:22|0.03575415
00:23:23|0.03575415
00:23:24|0.03575415
00:23:25|0.03575415
00:23:26|0.03575415
00:23:26|0.03574536
00:23:28|0.03574536
00:23:30|0.03574536
00:23:31|0.03574536
00:23:31|0.03574536
00:23:32|0.03574536
00:23:33|0.03574536
00:23:35|0.03574536
00:23:36|0.03574536
00:23:37|0.03574536
00:23:37|0.03574536
00:23:39|0.03574536
00:23:39|0.03574536
00:23:41|0.03574537
00:23:41|0.03574537
00:23:42|0.03574537
00:23:43|0.03574537
00:23:45|0.03573615
00:23:46|0.03573615
00:23:46|0.03573615
00:23:47|0.03573615
00:23:48|0.03573615
00:23:50|0.03573615
00:23:50|0.03573615
00:23:51|0.0357363
00:23:53|0.0357363
00:23:53|0.0357363
00:23:54|0.0357363
00:23:56|0.0357363
00:23:56|0.0357363
00:23:58|0.0357363
00:23:58|0.0357363
00:24:00|0.0357363
00:24:00|0.0357363
00:24:02|0.03572514
00:24:03|0.03572514
00:24:04|0.03572514
00:24:05|0.03572514
00:24:06|0.03572514
00:24:07|0.03572514
00:24:08|0.03572514
00:24:09|0.03572514
00:24:10|0.03572514
00:24:11|0.03572514
00:24:12|0.03572514
00:24:14|0.03572514
00:24:15|0.03572514
00:24:15|0.03572514
00:24:16|0.03572514
00:24:17|0.03572514
00:24:18|0.03572514
00:24:20|0.03572514
00:24:21|0.03572514
00:24:22|0.03572514
00:24:24|0.03572514
00:24:24|0.03572514
00:24:26|0.03573671
00:24:26|0.03573671
00:24:28|0.03573671
00:24:29|0.03573671
00:24:29|0.03573671
00:24:30|0.03573671
00:24:32|0.03573671
00:24:32|0.03573671
00:24:33|0.03573671
00:24:34|0.03573671
00:24:35|0.03573671
00:24:36|0.03573671
00:24:37|0.03573671
00:24:39|0.03573671
00:24:39|0.03574535
00:24:40|0.03574535
00:24:41|0.03574535
00:24:42|0.03574535
00:24:43|0.03574535
00:24:44|0.03574535
00:24:45|0.03574535
00:24:47|0.03574535
00:24:47|0.03574535
00:24:48|0.03574893
00:24:49|0.03574893
00:24:50|0.03574893
00:24:51|0.03574893
00:24:52|0.03574893
00:24:54|0.03574893
00:24:54|0.03574893
00:24:55|0.03574893
00:24:56|0.03574893
00:24:58|0.03574893
00:24:58|0.03574722
00:25:00|0.03574722
00:25:01|0.03574722
00:25:01|0.03574722
00:25:02|0.03574722
00:25:04|0.03574722
00:25:05|0.03574722
00:25:06|0.03574722
00:25:07|0.03574722
00:25:07|0.03574722
00:25:09|0.03574722
00:25:09|0.03574722
00:25:10|0.03574722
00:25:11|0.03574722
00:25:13|0.03576883
00:25:14|0.03576883
00:25:14|0.03576883
00:25:16|0.03576883
00:25:17|0.03576883
00:25:17|0.03576883
00:25:19|0.03576883
00:25:19|0.03576883
00:25:21|0.03576883
00:25:21|0.03576883
00:25:22|0.03576883
00:25:23|0.03576883
00:25:25|0.03576883
00:25:26|0.03576883
00:25:27|0.03576883
00:25:28|0.03576978
00:25:29|0.03576978
00:25:30|0.03576978
00:25:31|0.03576978
00:25:32|0.03576978
00:25:33|0.03576978
00:25:34|0.03576978
00:25:35|0.03576978
00:25:36|0.03576978
00:25:37|0.03576978
00:25:38|0.03576978
00:25:39|0.03576978
00:25:40|0.03578877
00:25:41|0.03578877
00:25:42|0.03578877
00:25:43|0.03578877
00:25:44|0.03580927
00:25:45|0.03581882
00:25:46|0.03581881
00:25:47|0.03581881
00:25:48|0.03581881
00:25:49|0.03581881
00:25:50|0.03581881
00:25:51|0.03581881
00:25:52|0.03581881
00:25:53|0.03581881
00:25:54|0.03582596
00:25:55|0.03582596
00:25:56|0.03582596
00:25:57|0.03582596
00:25:58|0.03582596
00:25:59|0.03581031
00:26:00|0.03581031
00:26:01|0.03581031
00:26:02|0.03581031
00:26:03|0.03581031
00:26:04|0.03581031
00:26:05|0.03581031
00:26:06|0.03581031
00:26:07|0.03581031
00:26:08|0.03581031
00:26:09|0.03581031
00:26:10|0.03581031
00:26:11|0.03581031
00:26:12|0.03581031
00:26:13|0.03581524
00:26:14|0.03581524
00:26:15|0.03581524
00:26:16|0.03581524
00:26:17|0.03581524
00:26:18|0.03581621
00:26:19|0.03581621
00:26:20|0.03581621
00:26:21|0.03581621
00:26:22|0.03581621
00:26:24|0.03581621
00:26:25|0.03581621
00:26:26|0.03581621
00:26:28|0.03581621
00:26:29|0.03581621
00:26:29|0.03581621
00:26:31|0.03582172
00:26:32|0.03586048
00:26:34|0.03584122
00:26:34|0.03584122
00:26:36|0.03583401
00:26:37|0.03582565
00:26:38|0.03582565
00:26:39|0.03582565
00:26:40|0.03582565
00:26:41|0.03582565
00:26:42|0.03582565
00:26:43|0.03582565
00:26:44|0.03582565
00:26:45|0.03582565
00:26:46|0.03582565
00:26:47|0.03582565
00:26:48|0.03582565
00:26:49|0.03582565
00:26:50|0.03582565
00:26:51|0.03583566
00:26:52|0.03583566
00:26:53|0.03583566
00:26:54|0.03583566
00:26:55|0.03583566
00:26:56|0.03583566
00:26:57|0.03583566
00:26:58|0.03583566
00:26:59|0.03583566
00:27:00|0.03583566
00:27:01|0.03583566
00:27:02|0.03583566
00:27:03|0.03583566
00:27:04|0.03583566
00:27:05|0.03583566
00:27:06|0.03583566
00:27:07|0.03583566
00:27:08|0.03583566
00:27:09|0.03583566
00:27:10|0.03583566
00:27:11|0.03583566
00:27:12|0.03583566
00:27:13|0.03583566
00:27:14|0.03583566
00:27:15|0.03583566
00:27:16|0.03583566
00:27:17|0.03583566
00:27:18|0.03583566
00:27:19|0.03583566
00:27:20|0.03583566
00:27:21|0.03583566
00:27:22|0.03583566
00:27:23|0.03583566
00:27:24|0.03583566
00:27:25|0.03583566
00:27:26|0.03581618
00:27:27|0.03581618
00:27:28|0.03581618
00:27:29|0.03581618
00:27:30|0.03581618
00:27:32|0.03581618
00:27:33|0.03581618
00:27:33|0.03581618
00:27:34|0.03581618
00:27:36|0.03581618
00:27:36|0.03581618
00:27:37|0.03581618
00:27:38|0.03581618
00:27:39|0.03581618
00:27:41|0.03581618
00:27:41|0.03581618
00:27:43|0.03581618
00:27:43|0.03581618
00:27:44|0.03581618
00:27:45|0.03581618
00:27:46|0.03581618
00:27:47|0.03581618
00:27:49|0.03581618
00:27:49|0.03581618
00:27:50|0.03581618
00:27:52|0.03581618
00:27:52|0.03581618
00:27:53|0.03581618
00:27:54|0.03581618
00:27:55|0.03581618
00:27:56|0.03581618
00:27:57|0.03581618
00:27:58|0.03581618
00:27:59|0.03581618
00:28:00|0.03581618
00:28:01|0.03581618
00:28:02|0.03581618
00:28:03|0.03581618
00:28:04|0.03581618
00:28:05|0.03581618
00:28:06|0.03581618
00:28:07|0.03581618
00:28:08|0.03581618
00:28:10|0.03581618
00:28:10|0.03581618
00:28:11|0.03581618
00:28:12|0.03581618
00:28:13|0.03581618
00:28:14|0.03581618
00:28:15|0.03581618
00:28:16|0.03581618
00:28:17|0.03581618
00:28:18|0.03581618
00:28:19|0.03582973
00:28:20|0.0358164
00:28:21|0.0358164
00:28:22|0.0358164
00:28:23|0.0358164
00:28:24|0.0358164
00:28:25|0.0358164
00:28:27|0.0358164
00:28:28|0.03581618
00:28:29|0.03581618
00:28:30|0.03581618
00:28:31|0.03581618
00:28:32|0.03581618
00:28:33|0.03581618
00:28:34|0.03581618
00:28:35|0.03581618
00:28:37|0.03581618
00:28:38|0.03581618
00:28:38|0.03581618
00:28:39|0.03581618
00:28:41|0.03581618
00:28:42|0.03581618
00:28:43|0.03581618
00:28:43|0.03581618
00:28:44|0.03581618
00:28:45|0.03581618
00:28:46|0.03581618
00:28:47|0.03581618
00:28:48|0.03581618
00:28:50|0.03581618
00:28:50|0.03581618
00:28:51|0.03581618
00:28:52|0.03577372
00:28:53|0.03577372
00:28:54|0.03577372
00:28:56|0.03577372
00:28:56|0.03577372
00:28:57|0.03577372
00:28:58|0.03577372
00:28:59|0.03577372
00:29:01|0.03577372
00:29:01|0.03577372
00:29:02|0.03576979
00:29:03|0.03576978
00:29:05|0.03576978
00:29:05|0.03576978
00:29:07|0.03576978
00:29:07|0.03576978
00:29:08|0.03576978
00:29:09|0.03576978
00:29:10|0.03576978
00:29:11|0.03576978
00:29:12|0.03576978
00:29:13|0.03576978
00:29:14|0.03576978
00:29:15|0.03576978
00:29:16|0.03578668
00:29:18|0.03579382
00:29:19|0.03579382
00:29:19|0.03580453
00:29:20|0.03580453
00:29:21|0.03580453
00:29:22|0.03580453
00:29:23|0.03580453
00:29:24|0.03580453
00:29:25|0.03580453
00:29:27|0.03580784
00:29:28|0.03580784
00:29:29|0.03580784
00:29:30|0.03580784
00:29:31|0.03580784
00:29:32|0.03580784
00:29:33|0.03580784
00:29:34|0.0358164
00:29:35|0.0358164
00:29:36|0.0358164
00:29:38|0.0358164
00:29:39|0.0358164
00:29:40|0.0358164
00:29:41|0.0358164
00:29:42|0.0358164
00:29:43|0.0358164
00:29:44|0.0358164
00:29:45|0.0358164
00:29:46|0.0358164
00:29:47|0.0358164
00:29:48|0.0358164
00:29:49|0.0358164
00:29:50|0.0358164
00:29:52|0.03581525
00:29:53|0.03581525
00:29:53|0.03581999
00:29:55|0.03581999
00:29:55|0.03581999
00:29:57|0.03582596
00:29:57|0.03582596
00:29:58|0.03582596
00:29:59|0.03582596
00:30:01|0.03582596
00:30:01|0.03582596
00:30:02|0.03582596
00:30:03|0.03582953
00:30:04|0.03582953
00:30:05|0.03582953
00:30:07|0.03582953
00:30:07|0.03582953
00:30:08|0.03582596
00:30:10|0.03582596
00:30:10|0.03582596
00:30:11|0.03582596
00:30:12|0.03582596
00:30:13|0.03582976
00:30:14|0.03582976
00:30:15|0.03583665
00:30:16|0.03583665
00:30:17|0.03583665
00:30:18|0.03583665
00:30:19|0.03583665
00:30:20|0.03583665
00:30:21|0.03583665
00:30:22|0.03583665
00:30:23|0.03583665
00:30:24|0.03583665
00:30:25|0.03583665
00:30:26|0.03583665
00:30:27|0.03583665
00:30:29|0.03583665
00:30:30|0.03583665
00:30:31|0.03583665
00:30:32|0.03578234
00:30:33|0.03578234
00:30:34|0.03578234
00:30:35|0.03578234
00:30:36|0.03578234
00:30:37|0.03578234
00:30:38|0.03578234
00:30:39|0.0357974
00:30:40|0.0357974
00:30:41|0.0357974
00:30:42|0.0357974
00:30:43|0.0357974
00:30:44|0.0357974
00:30:45|0.0357974
00:30:46|0.0357974
00:30:47|0.0357974
00:30:48|0.0357974
00:30:49|0.0357974
00:30:50|0.0357974
00:30:51|0.03580447
00:30:52|0.03580447
00:30:53|0.03580447
00:30:54|0.03580447
00:30:55|0.03580447
00:30:56|0.03580447
00:30:57|0.03580447
00:30:58|0.03580447
00:30:59|0.03580447
00:31:00|0.03580447
00:31:01|0.03581524
00:31:02|0.03581524
00:31:03|0.03581524
00:31:04|0.03581524
00:31:05|0.03581524
00:31:06|0.03581524
00:31:07|0.03581327
00:31:09|0.03581327
00:31:10|0.03581327
00:31:11|0.03581327
00:31:11|0.03581327
00:31:12|0.03581327
00:31:13|0.03581327
00:31:14|0.03581327
00:31:15|0.03581327
00:31:16|0.03582564
00:31:17|0.03582564
00:31:18|0.03582564
00:31:19|0.03582564
00:31:20|0.03582564
00:31:22|0.03582557
00:31:22|0.03581376
00:31:23|0.03581376
00:31:24|0.03581376
00:31:25|0.03581376
00:31:26|0.03581376
00:31:28|0.03581376
00:31:29|0.03581376
00:31:30|0.03581376
00:31:32|0.03581376
00:31:33|0.03581376
00:31:34|0.03581376
00:31:34|0.03581376
00:31:35|0.03581376
00:31:36|0.03581376
00:31:37|0.03581376
00:31:38|0.03581376
00:31:40|0.03581376
00:31:40|0.03581376
00:31:41|0.03581376
00:31:43|0.03581376
00:31:44|0.03581376
00:31:44|0.03581376
00:31:45|0.03581376
00:31:47|0.03583651
00:31:48|0.03583667
00:31:49|0.03582359
00:31:50|0.0358473
00:31:51|0.0358473
00:31:51|0.0358473
00:31:53|0.0358473
00:31:54|0.0358473
00:31:54|0.03583475
00:31:55|0.03583438
00:31:57|0.03583436
00:31:58|0.03584731
00:31:59|0.03584731
00:32:00|0.0358473
00:32:01|0.0358473
00:32:02|0.03583436
00:32:03|0.03584718
00:32:04|0.03584718
00:32:05|0.03584656
00:32:06|0.03584656
00:32:07|0.03584656
00:32:08|0.03584656
00:32:09|0.03583073
00:32:10|0.03583073
00:32:11|0.03583073
00:32:12|0.03583073
00:32:13|0.03583073
00:32:14|0.03583073
00:32:15|0.03583073
00:32:16|0.03583073
00:32:17|0.03583073
00:32:18|0.03583073
00:32:19|0.03583073
00:32:20|0.03583073
00:32:21|0.03582952
00:32:22|0.03583666
00:32:23|0.03583666
00:32:24|0.03583666
00:32:25|0.03583666
00:32:26|0.03583666
00:32:27|0.03583666
00:32:28|0.03583666
00:32:29|0.03583666
00:32:30|0.03583666
00:32:31|0.03583666
00:32:32|0.03583157
00:32:34|0.03583157
00:32:34|0.03581284
00:32:36|0.03580386
00:32:37|0.03580386
00:32:38|0.03580386
00:32:39|0.03580386
00:32:39|0.03580386
00:32:41|0.03580386
00:32:41|0.03580386
00:32:43|0.03580386
00:32:44|0.03580386
00:32:45|0.03580386
00:32:46|0.03580386
00:32:47|0.03580386
00:32:47|0.03580386
00:32:48|0.03580386
00:32:50|0.03580386
00:32:51|0.03580386
00:32:52|0.03580386
00:32:53|0.03580386
00:32:54|0.03580386
00:32:55|0.03580386
00:32:56|0.03580386
00:32:56|0.03580386
00:32:58|0.03580386
00:32:58|0.03580386
00:32:59|0.03580386
00:33:00|0.03580386
00:33:02|0.03580386
00:33:03|0.03580386
00:33:04|0.03580386
00:33:05|0.03580386
00:33:06|0.03580386
00:33:07|0.03580386
00:33:08|0.03580386
00:33:09|0.03580386
00:33:10|0.03580386
00:33:11|0.03580386
00:33:12|0.03581052
00:33:13|0.03581052
00:33:14|0.03581052
00:33:15|0.03581052
00:33:16|0.03581052
00:33:17|0.03581052
00:33:18|0.03581052
00:33:19|0.03581052
00:33:20|0.03581052
00:33:21|0.03581052
00:33:22|0.03581052
00:33:23|0.03581052
00:33:24|0.03581052
00:33:25|0.03581052
00:33:26|0.03581052
00:33:27|0.03581052
00:33:28|0.03581251
00:33:29|0.03581251
00:33:30|0.03581251
00:33:32|0.03581251
00:33:32|0.03580386
00:33:34|0.03580386
00:33:35|0.03580386
00:33:36|0.03580386
00:33:37|0.03580386
00:33:38|0.03580386
00:33:38|0.03580386
00:33:40|0.03580386
00:33:41|0.03580386
00:33:42|0.03580386
00:33:44|0.03580386
00:33:44|0.03580386
00:33:45|0.03580386
00:33:46|0.03577857
00:33:47|0.03577857
00:33:49|0.03577857
00:33:49|0.03577857
00:33:50|0.03577857
00:33:51|0.03577857
00:33:53|0.03577857
00:33:54|0.03577857
00:33:54|0.03577857
00:33:55|0.03577857
00:33:56|0.03577857
00:33:57|0.03577857
00:33:58|0.03577857
00:33:59|0.03578202
00:34:00|0.03578202
00:34:01|0.035778
00:34:02|0.035778
00:34:04|0.035778
00:34:05|0.035778
00:34:05|0.03580096
00:34:06|0.03580096
00:34:07|0.03580096
00:34:08|0.03580096
00:34:09|0.03580096
00:34:10|0.03580096
00:34:11|0.03580096
00:34:12|0.03580096
00:34:14|0.0357974
00:34:14|0.0357974
00:34:15|0.0357974
00:34:16|0.03578423
00:34:17|0.03578423
00:34:18|0.03578423
00:34:19|0.03578423
00:34:21|0.03578423
00:34:21|0.03578423
00:34:22|0.03578423
00:34:23|0.0357794
00:34:24|0.0357794
00:34:25|0.0357794
00:34:27|0.03579025
00:34:28|0.03579025
00:34:28|0.03579025
00:34:29|0.03578421
00:34:31|0.0357844
00:34:31|0.0357844
00:34:32|0.0357844
00:34:34|0.0357844
00:34:34|0.0357844
00:34:36|0.0357844
00:34:37|0.0357844
00:34:37|0.0357844
00:34:39|0.0357844
00:34:40|0.0357844
00:34:41|0.03578607
00:34:42|0.03578607
00:34:43|0.03578607
00:34:44|0.03578607
00:34:45|0.03578607
00:34:46|0.03578607
00:34:47|0.03576987
00:34:49|0.03576987
00:34:50|0.03576987
00:34:51|0.03576987
00:34:51|0.03576987
00:34:53|0.03576987
00:34:53|0.03576987
00:34:55|0.03576987
00:34:55|0.03576987
00:34:56|0.03576987
00:34:57|0.03576987
00:34:58|0.03576987
00:34:59|0.03576987
00:35:00|0.03576987
00:35:02|0.03576987
00:35:03|0.03578668
00:35:04|0.03578668
00:35:05|0.03578668
00:35:06|0.03577718
00:35:07|0.03577718
00:35:08|0.03577718
00:35:09|0.03577718
00:35:10|0.03577718
00:35:11|0.03577718
00:35:12|0.03577718
00:35:13|0.03577718
00:35:14|0.03577718
00:35:15|0.03577718
00:35:16|0.03577718
00:35:17|0.03577718
00:35:18|0.03577718
00:35:19|0.03577718
00:35:20|0.03577718
00:35:21|0.03577718
00:35:22|0.03577718
00:35:23|0.03577718
00:35:24|0.03577718
00:35:25|0.03577718
00:35:26|0.03577718
00:35:27|0.03577718
00:35:28|0.03577718
00:35:29|0.03577718
00:35:30|0.03577718
00:35:31|0.03577718
00:35:32|0.03577718
00:35:34|0.03577718
00:35:35|0.03577718
00:35:36|0.03578063
00:35:37|0.03578063
00:35:38|0.03578063
00:35:39|0.03578063
00:35:40|0.03578063
00:35:41|0.03578063
00:35:42|0.03578063
00:35:43|0.03578063
00:35:44|0.03578063
00:35:45|0.03579135
00:35:46|0.03579135
00:35:47|0.03579135
00:35:48|0.03579135
00:35:49|0.03579135
00:35:51|0.03579135
00:35:51|0.03579135
00:35:53|0.03579135
00:35:53|0.03579135
00:35:54|0.03579135
00:35:55|0.03579135
00:35:56|0.03579135
00:35:57|0.03579135
00:35:58|0.03579135
00:35:59|0.03579135
00:36:00|0.03579135
00:36:01|0.03579135
00:36:02|0.03579135
00:36:03|0.03576978
00:36:04|0.03576978
00:36:05|0.03576978
00:36:06|0.03576978
00:36:07|0.03576978
00:36:08|0.03576978
00:36:09|0.03576978
00:36:11|0.03576978
00:36:11|0.03576978
00:36:12|0.03576978
00:36:13|0.03576978
00:36:14|0.03576978
00:36:15|0.03576978
00:36:16|0.03576978
00:36:17|0.03576978
00:36:18|0.03576978
00:36:19|0.03576978
00:36:20|0.03576978
00:36:21|0.03576978
00:36:22|0.03576978
00:36:23|0.03577752
00:36:25|0.03579135
00:36:25|0.03579135
00:36:26|0.03579135
00:36:27|0.03579135
00:36:28|0.03579135
00:36:29|0.03579135
00:36:30|0.03579135
00:36:31|0.03579135
00:36:32|0.03579135
00:36:34|0.03579135
00:36:35|0.03579135
00:36:37|0.03579135
00:36:37|0.03579135
00:36:38|0.03579135
00:36:39|0.03579135
00:36:40|0.03579135
00:36:41|0.03579135
00:36:42|0.03579135
00:36:43|0.03579135
00:36:44|0.03579135
00:36:45|0.03579135
00:36:46|0.03579135
00:36:47|0.03579135
00:36:48|0.03579135
00:36:49|0.03579135
00:36:51|0.03579135
00:36:51|0.03579135
00:36:53|0.03579135
00:36:53|0.03579135
00:36:55|0.03579135
00:36:55|0.03579135
00:36:57|0.03579135
00:36:58|0.03579135
00:36:59|0.03579135
00:37:00|0.03579135
00:37:00|0.03579135
00:37:01|0.03579135
00:37:02|0.03579135
00:37:03|0.03579135
00:37:05|0.03579135
00:37:06|0.03579135
00:37:06|0.03579135
00:37:08|0.03579135
00:37:09|0.03579135
00:37:10|0.03579135
00:37:11|0.03579135
00:37:12|0.03579135
00:37:13|0.03579135
00:37:14|0.03579135
00:37:15|0.03579135
00:37:16|0.03579135
00:37:17|0.03579135
00:37:18|0.03579135
00:37:19|0.03579135
00:37:20|0.03579135
00:37:21|0.03579135
00:37:22|0.03579135
00:37:23|0.03579135
00:37:24|0.03579135
00:37:25|0.03579135
00:37:26|0.03579135
00:37:27|0.03579135
00:37:28|0.03579135
00:37:29|0.03579135
00:37:30|0.03579135
00:37:31|0.03579135
00:37:32|0.03579135
00:37:33|0.03579135
00:37:34|0.03579135
00:37:36|0.03579135
00:37:37|0.03579135
00:37:38|0.03579135
00:37:39|0.03579135
00:37:40|0.03579135
00:37:42|0.03579135
00:37:43|0.03579135
00:37:43|0.03579135
00:37:45|0.03579135
00:37:46|0.03579135
00:37:46|0.03579135
00:37:47|0.03579135
00:37:49|0.03579135
00:37:50|0.03579135
00:37:51|0.03579135
00:37:51|0.03579135
00:37:52|0.03579135
00:37:54|0.03579135
00:37:55|0.03579135
00:37:56|0.03579135
00:37:57|0.03579135
00:37:59|0.03579135
00:37:59|0.03579135
00:38:01|0.03579135
00:38:01|0.0357777
00:38:02|0.0357777
00:38:03|0.0357777
00:38:04|0.0357777
00:38:06|0.0357777
00:38:06|0.0357777
00:38:07|0.0357777
00:38:08|0.0357777
00:38:09|0.0357777
00:38:10|0.0357777
00:38:11|0.0357777
00:38:12|0.0357777
00:38:13|0.0357777
00:38:14|0.0357777
00:38:15|0.0357777
00:38:16|0.0357777
00:38:17|0.0357777
00:38:18|0.0357777
00:38:19|0.0357777
00:38:20|0.0357777
00:38:21|0.0357777
00:38:22|0.0357777
00:38:23|0.0357777
00:38:24|0.0357777
00:38:25|0.0357777
00:38:26|0.0357777
00:38:27|0.0357777
00:38:28|0.0357777
00:38:29|0.0357777
00:38:30|0.0357777
00:38:31|0.0357777
00:38:32|0.0357777
00:38:33|0.0357777
00:38:34|0.0357777
00:38:35|0.0357777
00:38:36|0.0357777
00:38:37|0.03579356
00:38:39|0.03579497
00:38:40|0.03579497
00:38:40|0.03581257
00:38:42|0.03581257
00:38:42|0.03581257
00:38:44|0.03581257
00:38:45|0.03582531
00:38:46|0.03582531
00:38:46|0.03582531
00:38:48|0.03582531
00:38:48|0.03582531
00:38:50|0.03582531
00:38:50|0.03582531
00:38:52|0.03582531
00:38:53|0.03582531
00:38:54|0.03582531
00:38:55|0.03582531
00:38:56|0.03582531
00:38:57|0.03582531
00:38:58|0.03582531
00:39:00|0.03582531
00:39:01|0.03582531
00:39:02|0.03582531
00:39:03|0.03582749
00:39:04|0.03582749
00:39:06|0.03582749
00:39:06|0.03582406
00:39:07|0.03582406
00:39:08|0.03582406
00:39:09|0.03581372
00:39:11|0.03581372
00:39:11|0.03581372
00:39:12|0.03581372
00:39:13|0.03581372
00:39:14|0.03581372
00:39:15|0.03581372
00:39:16|0.03581372
00:39:17|0.03581372
00:39:18|0.03581372
00:39:19|0.03581372
00:39:20|0.03581372
00:39:21|0.03581372
00:39:22|0.03581372
00:39:24|0.03581372
00:39:24|0.03581372
00:39:25|0.03581372
00:39:26|0.03581372
00:39:27|0.03581372
00:39:28|0.03581372
00:39:29|0.03581372
00:39:30|0.03581372
00:39:31|0.03581372
00:39:32|0.03581372
00:39:33|0.03581372
00:39:34|0.03581372
00:39:35|0.03581372
00:39:36|0.03581372
00:39:38|0.03585022
00:39:39|0.03585022
00:39:40|0.03585022
00:39:41|0.03585022
00:39:42|0.03585022
00:39:43|0.03585022
00:39:44|0.03585022
00:39:45|0.03585022
00:39:46|0.03585022
00:39:47|0.03585022
00:39:48|0.03585022
00:39:49|0.03585022
00:39:50|0.03585022
00:39:51|0.03585022
00:39:52|0.03585022
00:39:53|0.03585022
00:39:54|0.03585022
00:39:55|0.03585022
00:39:56|0.03585022
00:39:58|0.03586044
00:39:59|0.03587072
00:39:59|0.0358601
00:40:00|0.0358601
00:40:02|0.0358601
00:40:02|0.0358601
00:40:03|0.0358601
00:40:04|0.0358601
00:40:05|0.0358601
00:40:06|0.03586675
00:40:08|0.03586607
00:40:08|0.03586607
00:40:09|0.03586607
00:40:10|0.03587751
00:40:11|0.03588085
00:40:12|0.03588085
00:40:13|0.0359009
00:40:14|0.0359003
00:40:15|0.0359003
00:40:16|0.0359003
00:40:17|0.0359003
00:40:19|0.03590591
00:40:19|0.03590616
00:40:20|0.03590622
00:40:21|0.03591933
00:40:23|0.03591933
00:40:24|0.0359065
00:40:24|0.0359065
00:40:25|0.03590668
00:40:26|0.03590232
00:40:27|0.03590009
00:40:28|0.03590013
00:40:29|0.03590013
00:40:30|0.03590013
00:40:31|0.03590013
00:40:32|0.03590013
00:40:33|0.03591473
00:40:34|0.03591473
00:40:35|0.03591473
00:40:36|0.03591473
00:40:38|0.03590002
00:40:40|0.03590002
00:40:41|0.03590002
00:40:42|0.03590002
00:40:43|0.03590002
00:40:43|0.03590002
00:40:45|0.03590002
00:40:46|0.03590002
00:40:47|0.03590002
00:40:47|0.03590002
00:40:49|0.03590001
00:40:50|0.03590001
00:40:51|0.03590001
00:40:52|0.03590001
00:40:53|0.03590001
00:40:54|0.0359089
00:40:55|0.0359089
00:40:56|0.0359089
00:40:57|0.0359089
00:40:58|0.0359089
00:40:59|0.0359089
00:41:00|0.0359089
00:41:01|0.0359089
00:41:02|0.0359089
00:41:03|0.0359089
00:41:04|0.0359089
00:41:05|0.03591377
00:41:06|0.03592235
00:41:07|0.03592235
00:41:08|0.03592235
00:41:09|0.03592235
00:41:10|0.03592235
00:41:11|0.03592235
00:41:12|0.03592235
00:41:13|0.03592235
00:41:14|0.03593525
00:41:15|0.03593525
00:41:16|0.03593525
00:41:17|0.03592236
00:41:18|0.03592236
00:41:19|0.03592236
00:41:20|0.03592236
00:41:21|0.0359362
00:41:22|0.0359362
00:41:23|0.0359362
00:41:24|0.0359362
00:41:25|0.0359362
00:41:26|0.0359362
00:41:27|0.0359362
00:41:28|0.0359362
00:41:29|0.0359362
00:41:30|0.0359362
00:41:31|0.0359362
00:41:32|0.0359362
00:41:33|0.0359362
00:41:34|0.0359362
00:41:35|0.0359362
00:41:36|0.0359362
00:41:37|0.0359362
00:41:38|0.0359362
00:41:40|0.0359362
00:41:40|0.0359362
00:41:42|0.0359556
00:41:43|0.0359556
00:41:44|0.03598448
00:41:45|0.03597445
00:41:45|0.03597445
00:41:47|0.03597445
00:41:47|0.03597445
00:41:49|0.03597445
00:41:50|0.03597445
00:41:51|0.03595807
00:41:52|0.03595807
00:41:53|0.03594787
00:41:54|0.03594787
00:41:55|0.03594787
00:41:56|0.03594787
00:41:57|0.03594787
00:41:58|0.03594787
00:41:59|0.03594787
00:42:00|0.0359424
00:42:01|0.03593224
00:42:02|0.03593224
00:42:03|0.03593224
00:42:04|0.03593224
00:42:05|0.03593224
00:42:06|0.03593224
00:42:07|0.03593224
00:42:08|0.03593224
00:42:09|0.03593224
00:42:10|0.03593224
00:42:11|0.03593224
00:42:12|0.03593224
00:42:13|0.03593224
00:42:14|0.03593224
00:42:15|0.03593224
00:42:16|0.03593224
00:42:18|0.03593224
00:42:18|0.03593224
00:42:20|0.03593224
00:42:20|0.03593224
00:42:22|0.03593224
00:42:22|0.03593224
00:42:24|0.03593224
00:42:25|0.03593224
00:42:25|0.03593224
00:42:27|0.03594203
00:42:28|0.03594203
00:42:28|0.03594203
00:42:29|0.03594203
00:42:30|0.03594203
00:42:31|0.03594145
00:42:32|0.03594145
00:42:33|0.03594145
00:42:35|0.03594145
00:42:36|0.03594145
00:42:37|0.03594145
00:42:38|0.03594146
00:42:39|0.03594146
00:42:41|0.03594146
00:42:41|0.03594146
00:42:42|0.03594146
00:42:43|0.03594146
00:42:44|0.03594146
00:42:45|0.03594146
00:42:47|0.03594146
00:42:47|0.03594146
00:42:49|0.03594146
00:42:50|0.03594063
00:42:51|0.03594063
00:42:52|0.03594063
00:42:52|0.03594131
00:42:53|0.03594131
00:42:54|0.03594189
00:42:56|0.03594189
00:42:57|0.03594189
00:42:58|0.03594189
00:42:58|0.03594189
00:42:59|0.03594189
00:43:00|0.03594189
00:43:01|0.03594189
00:43:03|0.03594123
00:43:03|0.03594
00:43:04|0.03594
00:43:05|0.03594
00:43:06|0.03594
00:43:07|0.03594
00:43:08|0.03594
00:43:09|0.03594
00:43:11|0.03594
00:43:11|0.03594
00:43:12|0.03594
00:43:14|0.03594
00:43:15|0.03594
00:43:16|0.03594
00:43:17|0.03594
00:43:18|0.03594
00:43:20|0.03594
00:43:20|0.03594
00:43:22|0.03594
00:43:23|0.03594
00:43:24|0.03594
00:43:24|0.03594
00:43:26|0.03594
00:43:27|0.03594
00:43:28|0.03594
00:43:29|0.03594
00:43:30|0.03593539
00:43:31|0.03593539
00:43:32|0.0359354
00:43:33|0.0359354
00:43:34|0.0359354
00:43:35|0.0359354
00:43:36|0.0359354
00:43:37|0.0359354
00:43:38|0.03594732
00:43:39|0.03594732
00:43:41|0.03594732
00:43:42|0.03594732
00:43:44|0.03594732
00:43:45|0.03594732
00:43:46|0.03594732
00:43:47|0.03594732
00:43:48|0.03594732
00:43:48|0.03594732
00:43:49|0.03594732
00:43:52|0.03594732
00:43:53|0.03594732
00:43:53|0.03594732
00:43:54|0.03594732
00:43:55|0.03594732
00:43:56|0.03594732
00:43:58|0.03594732
00:43:59|0.03594732
00:44:00|0.03595367
00:44:00|0.03595367
00:44:02|0.03595367
00:44:03|0.03595367
00:44:04|0.03595367
00:44:04|0.03598659
00:44:06|0.03598659
00:44:06|0.03598659
00:44:07|0.03598659
00:44:08|0.03598659
00:44:09|0.03598659
00:44:10|0.03598659
00:44:11|0.03598659
00:44:13|0.03598659
00:44:13|0.03598659
00:44:14|0.03598659
00:44:15|0.03598659
00:44:16|0.03598659
00:44:17|0.03598659
00:44:19|0.03598659
00:44:19|0.03600445
00:44:20|0.03600445
00:44:21|0.03600445
00:44:23|0.03600445
00:44:23|0.03600445
00:44:25|0.03600445
00:44:25|0.03600445
00:44:26|0.03600445
00:44:27|0.03600445
00:44:28|0.03600445
00:44:29|0.03600445
00:44:31|0.03600445
00:44:32|0.03600445
00:44:33|0.03600445
00:44:33|0.03600445
00:44:35|0.03600445
00:44:35|0.03600445
00:44:37|0.03600445
00:44:37|0.03600445
00:44:39|0.03600445
00:44:39|0.03600445
00:44:40|0.03600445
00:44:41|0.03600445
00:44:43|0.03600445
00:44:44|0.03600445
00:44:45|0.03599904
00:44:46|0.03599904
00:44:47|0.03599954
00:44:47|0.03599954
00:44:49|0.03599954
00:44:50|0.03599954
00:44:51|0.03599954
00:44:52|0.03599954
00:44:53|0.03599954
00:44:54|0.03599954
00:44:55|0.03599954
00:44:56|0.03599954
00:44:57|0.03601
00:44:58|0.03601
00:44:59|0.03601
00:45:00|0.03600089
00:45:01|0.03600089
00:45:02|0.03600089
00:45:03|0.0360105
00:45:04|0.0360105
00:45:05|0.0360017
00:45:06|0.03601049
00:45:07|0.03601049
00:45:08|0.03601049
00:45:09|0.03601049
00:45:10|0.03601049
00:45:11|0.0360034
00:45:12|0.0360034
00:45:13|0.03600341
00:45:14|0.03600341
00:45:15|0.03600341
00:45:16|0.03600341
00:45:17|0.03600341
00:45:18|0.03599471
00:45:20|0.03598795
00:45:21|0.03598795
00:45:21|0.03598036
00:45:22|0.03598036
00:45:24|0.03598036
00:45:24|0.03598036
00:45:25|0.03599296
00:45:26|0.03599296
00:45:27|0.03599296
00:45:28|0.03598024
00:45:29|0.03598024
00:45:31|0.03598449
00:45:31|0.03598449
00:45:32|0.03598449
00:45:33|0.03598449
00:45:34|0.03598491
00:45:35|0.03598491
00:45:36|0.03598491
00:45:37|0.03598491
00:45:38|0.03598472
00:45:39|0.03598472
00:45:40|0.03598472
00:45:41|0.03598472
00:45:43|0.03598472
00:45:45|0.03598472
00:45:45|0.03598472
00:45:46|0.03598472
00:45:47|0.03598449
00:45:48|0.03598449
00:45:49|0.03598449
00:45:50|0.03598449
00:45:51|0.03598449
00:45:53|0.03598187
00:45:53|0.03598188
00:45:55|0.03598449
00:45:56|0.03598449
00:45:56|0.03598449
00:45:57|0.03598449
00:45:59|0.03598449
00:45:59|0.03596224
00:46:00|0.03599731
00:46:02|0.03599731
00:46:02|0.03599731
00:46:03|0.03599731
00:46:04|0.03599731
00:46:05|0.03599731
00:46:07|0.03599731
00:46:08|0.03599731
00:46:08|0.03599731
00:46:10|0.03599731
00:46:10|0.03599731
00:46:11|0.03599731
00:46:13|0.03599731
00:46:13|0.03599683
00:46:14|0.03599683
00:46:16|0.03599683
00:46:17|0.03599683
00:46:17|0.03599683
00:46:18|0.03599683
00:46:20|0.03599683
00:46:20|0.03599683
00:46:22|0.03599683
00:46:23|0.03599683
00:46:23|0.03599683
00:46:25|0.03599683
00:46:25|0.03599683
00:46:26|0.03599683
00:46:28|0.03599683
00:46:28|0.03599683
00:46:29|0.03599683
00:46:31|0.03598027
00:46:32|0.03598027
00:46:33|0.03599924
00:46:33|0.03599924
00:46:34|0.03599924
00:46:36|0.03599924
00:46:36|0.03598789
00:46:37|0.03598789
00:46:38|0.03598789
00:46:40|0.03598789
00:46:41|0.03598789
00:46:42|0.03598789
00:46:42|0.03599889
00:46:45|0.03599889
00:46:46|0.03599889
00:46:47|0.03599889
00:46:48|0.03599889
00:46:49|0.03599889
00:46:50|0.03599683
00:46:51|0.03599683
00:46:52|0.03599683
00:46:53|0.03599683
00:46:54|0.03599683
00:46:55|0.03599683
00:46:56|0.03599683
00:46:57|0.03599683
00:46:58|0.03599683
00:46:59|0.03599683
00:47:00|0.03599683
00:47:01|0.03599683
00:47:02|0.03599683
00:47:03|0.03599683
00:47:04|0.03599683
00:47:05|0.03599683
00:47:06|0.03599709
00:47:07|0.03599709
00:47:08|0.03599709
00:47:09|0.03599709
00:47:11|0.03599709
00:47:11|0.03599709
00:47:12|0.03599684
00:47:13|0.03599684
00:47:14|0.03599684
00:47:15|0.03599684
00:47:16|0.03599684
00:47:17|0.03599684
00:47:18|0.03599684
00:47:19|0.03599684
00:47:20|0.03599684
00:47:21|0.03599684
00:47:22|0.03599684
00:47:23|0.03599997
00:47:24|0.03599997
00:47:25|0.03599997
00:47:26|0.03599997
00:47:27|0.03599997
00:47:28|0.03599997
00:47:29|0.03596878
00:47:30|0.03596583
00:47:31|0.03596583
00:47:32|0.03596583
00:47:33|0.03596583
00:47:34|0.03596583
00:47:35|0.03596583
00:47:36|0.03596583
00:47:37|0.03596583
00:47:38|0.03596583
00:47:39|0.03598656
00:47:41|0.03598656
00:47:41|0.03598081
00:47:42|0.03598081
00:47:43|0.03598081
00:47:45|0.03598081
00:47:47|0.03598081
00:47:48|0.03598081
00:47:49|0.03598081
00:47:51|0.03598081
00:47:52|0.03598081
00:47:53|0.03598081
00:47:54|0.03599967
00:47:55|0.03599967
00:47:56|0.03599967
00:47:57|0.03599967
00:47:59|0.03599967
00:47:59|0.03599967
00:48:00|0.03599967
00:48:02|0.03599967
00:48:03|0.03599967
00:48:04|0.03599967
00:48:05|0.03599967
00:48:05|0.03599967
00:48:06|0.036
00:48:07|0.0360105
00:48:08|0.03600268
00:48:09|0.03600268
00:48:10|0.03600268
00:48:12|0.03600714
00:48:12|0.03600714
00:48:13|0.03600714
00:48:15|0.03600714
00:48:16|0.03600714
00:48:16|0.03600714
00:48:18|0.03600714
00:48:18|0.03600714
00:48:20|0.03600714
00:48:20|0.03600714
00:48:22|0.03600714
00:48:22|0.03600714
00:48:23|0.03600714
00:48:24|0.03600714
00:48:25|0.03600714
00:48:26|0.03600714
00:48:28|0.03600714
00:48:29|0.03600714
00:48:29|0.03600714
00:48:31|0.0360245
00:48:32|0.03601302
00:48:33|0.03605
00:48:34|0.03604153
00:48:35|0.03604153
00:48:36|0.03604153
00:48:37|0.03604219
00:48:38|0.03604414
00:48:39|0.03604702
00:48:41|0.03604223
00:48:41|0.03604223
00:48:42|0.03604223
00:48:43|0.03604223
00:48:44|0.03604244
00:48:45|0.03604515
00:48:47|0.03605413
00:48:49|0.03604587
00:48:50|0.03604621
00:48:51|0.03604621
00:48:51|0.03604882
00:48:54|0.03604896
00:48:55|0.03607083
00:48:55|0.03604511
00:48:57|0.03605292
00:48:57|0.03605526
00:48:59|0.03604865
00:48:59|0.03604865
00:49:00|0.03604887
00:49:01|0.03604899
00:49:02|0.03604625
00:49:03|0.03604625
00:49:05|0.03604874
00:49:05|0.03604874
00:49:07|0.03604874
00:49:08|0.03604874
00:49:09|0.03605597
00:49:10|0.03605597
00:49:11|0.03605597
00:49:12|0.03605597
00:49:12|0.03605597
00:49:14|0.03604745
00:49:15|0.03605718
00:49:16|0.03605718
00:49:16|0.03605718
00:49:18|0.03605735
00:49:18|0.03604622
00:49:19|0.03603783
00:49:20|0.03603783
00:49:21|0.03603783
00:49:22|0.03603782
00:49:24|0.03603782
00:49:25|0.03603782
00:49:25|0.03603782
00:49:27|0.03603782
00:49:28|0.03602845
00:49:28|0.03603658
00:49:29|0.03601425
00:49:31|0.03601425
00:49:31|0.03601425
00:49:33|0.03601415
00:49:34|0.03601262
00:49:34|0.03600904
00:49:35|0.0360185
00:49:37|0.0360185
00:49:38|0.0360185
00:49:38|0.0360185
00:49:39|0.0360185
00:49:41|0.0360185
00:49:42|0.0360185
00:49:42|0.0360185
00:49:44|0.0360185
00:49:44|0.0360185
00:49:46|0.0360185
00:49:47|0.03600384
00:49:47|0.03600384
00:49:49|0.03600384
00:49:50|0.03600384
00:49:51|0.03600384
00:49:53|0.03600384
00:49:53|0.03600384
00:49:54|0.03600384
00:49:56|0.03600384
00:49:56|0.03600384
00:49:58|0.03600384
00:49:59|0.03600384
00:50:00|0.03600384
00:50:01|0.03600384
00:50:02|0.03599112
00:50:04|0.03599112
00:50:04|0.03599109
00:50:05|0.03599109
00:50:06|0.03599109
00:50:07|0.03599109
00:50:09|0.03598743
00:50:09|0.03598743
00:50:10|0.03598743
00:50:11|0.03598743
00:50:12|0.03598743
00:50:13|0.03598743
00:50:15|0.03598743
00:50:15|0.03598743
00:50:17|0.03598743
00:50:18|0.03598743
00:50:18|0.03598743
00:50:20|0.03598743
00:50:20|0.03598743
00:50:21|0.0359887
00:50:22|0.0359887
00:50:23|0.0359887
00:50:24|0.0359887
00:50:25|0.0359887
00:50:26|0.0359887
00:50:27|0.0359887
00:50:28|0.0359887
00:50:30|0.03598337
00:50:30|0.03598337
00:50:32|0.03599109
00:50:32|0.03599109
00:50:34|0.03601003
00:50:35|0.03601003
00:50:35|0.03601003
00:50:37|0.03601003
00:50:38|0.03600905
00:50:39|0.03600905
00:50:39|0.03600903
00:50:41|0.03600903
00:50:42|0.03600903
00:50:43|0.03600903
00:50:43|0.03600903
00:50:45|0.03600903
00:50:46|0.03600903
00:50:47|0.03600903
00:50:49|0.03600903
00:50:49|0.03600564
00:50:51|0.03600564
00:50:52|0.03600564
00:50:53|0.03600564
00:50:53|0.03600564
00:50:54|0.03600902
00:50:55|0.03600902
00:50:56|0.03600902
00:50:58|0.03600902
00:50:58|0.03600902
00:50:59|0.03600902
00:51:01|0.03600902
00:51:02|0.0360059
00:51:02|0.0360059
00:51:03|0.03600566
00:51:05|0.03600566
00:51:06|0.03600566
00:51:07|0.03600566
00:51:07|0.03600566
00:51:08|0.03600566
00:51:09|0.03598336
00:51:11|0.03598336
00:51:12|0.03598336
00:51:13|0.03598336
00:51:13|0.03598336
00:51:14|0.03598336
00:51:15|0.03598336
00:51:17|0.03598336
00:51:17|0.03598336
00:51:18|0.03598336
00:51:19|0.03598336
00:51:20|0.03596288
00:51:21|0.03596288
00:51:23|0.03596288
00:51:24|0.03595264
00:51:24|0.03595264
00:51:25|0.03595264
00:51:26|0.03595264
00:51:27|0.03595264
00:51:28|0.03595264
00:51:30|0.03595264
00:51:31|0.03595264
00:51:31|0.03595264
00:51:32|0.03595264
00:51:34|0.03595264
00:51:34|0.03595264
00:51:35|0.03594876
00:51:36|0.03594876
00:51:37|0.03594876
00:51:39|0.03594744
00:51:40|0.03591578
00:51:41|0.03591578
00:51:41|0.03591578
00:51:43|0.03591578
00:51:44|0.03592587
00:51:44|0.03592587
00:51:45|0.03592587
00:51:47|0.03592587
00:51:47|0.03592587
00:51:48|0.03592587
00:51:50|0.03592587
00:51:51|0.03592587
00:51:52|0.03592587
00:51:54|0.03592587
00:51:55|0.03592587
00:51:56|0.03592587
00:51:57|0.03592587
00:51:58|0.03592587
00:52:00|0.03592587
00:52:01|0.03592587
00:52:02|0.03592587
00:52:03|0.03592587
00:52:04|0.03592587
00:52:05|0.03592587
00:52:06|0.03592587
00:52:06|0.03592587
00:52:07|0.03590824
00:52:09|0.03590824
00:52:10|0.03590824
00:52:11|0.03590824
00:52:12|0.03590824
00:52:13|0.03590824
00:52:13|0.03590824
00:52:15|0.03590824
00:52:16|0.03590824
00:52:17|0.03590824
00:52:18|0.03590824
00:52:19|0.03590824
00:52:20|0.03590824
00:52:21|0.0359011
00:52:22|0.0359011
00:52:23|0.03588903
00:52:24|0.03588903
00:52:25|0.03588646
00:52:26|0.03588646
00:52:27|0.03588646
00:52:28|0.03588646
00:52:29|0.03588646
00:52:30|0.03589544
00:52:31|0.03589544
00:52:32|0.03589544
00:52:33|0.03589544
00:52:34|0.03589544
00:52:35|0.03591859
00:52:36|0.03591859
00:52:37|0.03591859
00:52:38|0.03592536
00:52:39|0.03592536
00:52:40|0.03592536
00:52:41|0.03592536
00:52:42|0.03592536
00:52:43|0.03592536
00:52:44|0.03592536
00:52:45|0.03592536
00:52:46|0.03592536
00:52:47|0.03592536
00:52:48|0.03592536
00:52:49|0.03592536
00:52:50|0.03592536
00:52:51|0.03592536
00:52:52|0.0358866
00:52:54|0.03593211
00:52:55|0.03593211
00:52:56|0.03593211
00:52:57|0.03593211
00:52:58|0.03593211
00:52:59|0.03593211
00:53:01|0.03593211
00:53:02|0.03593211
00:53:02|0.03593211
00:53:04|0.03593211
00:53:05|0.03593211
00:53:06|0.03593211
00:53:07|0.03593211
00:53:08|0.03593211
00:53:08|0.03593211
00:53:10|0.03593211
00:53:12|0.03593211
00:53:12|0.03593035
00:53:13|0.03593035
00:53:15|0.03593035
00:53:15|0.03593035
00:53:16|0.03593035
00:53:17|0.03593035
00:53:18|0.03593035
00:53:19|0.03593035
00:53:20|0.03593035
00:53:21|0.03593035
00:53:22|0.03593035
00:53:23|0.03591609
00:53:24|0.03591609
00:53:26|0.03587051
00:53:26|0.03587051
00:53:27|0.03587051
00:53:29|0.03587051
00:53:30|0.03590297
00:53:31|0.03587949
00:53:32|0.03587949
00:53:33|0.03587949
00:53:34|0.03587949
00:53:35|0.03587949
00:53:36|0.03587949
00:53:37|0.03591062
00:53:38|0.03591062
00:53:39|0.03591062
00:53:40|0.03591062
00:53:41|0.0359258
00:53:42|0.03591062
00:53:43|0.03591062
00:53:44|0.03591062
00:53:45|0.03591062
00:53:46|0.03592587
00:53:47|0.03593088
00:53:48|0.03593088
00:53:49|0.03593088
00:53:50|0.03593088
00:53:51|0.03594887
00:53:52|0.03594887
00:53:53|0.03594887
00:53:54|0.0359606
00:53:55|0.0359606
00:53:56|0.0359606
00:53:57|0.0359606
00:53:58|0.0359606
00:53:59|0.0359606
00:54:00|0.0359606
00:54:02|0.03598572
00:54:03|0.03598572
00:54:03|0.03598572
00:54:05|0.03598572
00:54:05|0.03598572
00:54:07|0.03598572
00:54:08|0.03598572
00:54:09|0.03598572
00:54:10|0.03598572
00:54:11|0.03598572
00:54:12|0.03601408
00:54:13|0.03601408
00:54:14|0.03602606
00:54:15|0.03602605
00:54:16|0.03602605
00:54:17|0.03602605
00:54:18|0.03602605
00:54:19|0.03602605
00:54:20|0.03602605
00:54:21|0.03600912
00:54:22|0.03602605
00:54:23|0.03602605
00:54:24|0.03602605
00:54:25|0.03602605
00:54:26|0.03602605
00:54:27|0.03602605
00:54:28|0.03602605
00:54:29|0.03602605
00:54:30|0.03601724
00:54:31|0.03601724
00:54:32|0.03601724
00:54:33|0.03601724
00:54:34|0.03601724
00:54:35|0.03601724
00:54:36|0.03601724
00:54:37|0.03601724
00:54:38|0.03601724
00:54:39|0.03601724
00:54:40|0.03601724
00:54:41|0.03601724
00:54:42|0.03601724
00:54:43|0.03601724
00:54:44|0.03601724
00:54:45|0.03601724
00:54:46|0.03603013
00:54:47|0.03603013
00:54:48|0.03603013
00:54:49|0.03603013
00:54:50|0.03603013
00:54:52|0.03603013
00:54:53|0.03603013
00:54:54|0.03603936
00:54:55|0.03602359
00:54:56|0.03602359
00:54:57|0.03602359
00:54:58|0.03602359
00:54:59|0.03602359
00:55:00|0.03604689
00:55:01|0.03604689
00:55:02|0.03604689
00:55:04|0.03604689
00:55:04|0.03604689
00:55:05|0.03604689
00:55:06|0.0360596
00:55:07|0.03605694
00:55:09|0.03605694
00:55:09|0.03605694
00:55:10|0.03605694
00:55:11|0.03605694
00:55:12|0.03605694
00:55:13|0.03605694
00:55:14|0.03605694
00:55:16|0.03605694
00:55:16|0.03605694
00:55:17|0.03605694
00:55:18|0.03604691
00:55:19|0.03605694
00:55:20|0.03605694
00:55:21|0.03605694
00:55:22|0.03605694
00:55:23|0.03605694
00:55:24|0.03605694
00:55:25|0.03605694
00:55:26|0.03605694
00:55:27|0.03605694
00:55:28|0.03605694
00:55:29|0.03605694
00:55:30|0.03605694
00:55:31|0.03605694
00:55:32|0.03605694
00:55:33|0.03605694
00:55:34|0.03605694
00:55:35|0.03605694
00:55:36|0.03605694
00:55:37|0.03605694
00:55:38|0.03605694
00:55:39|0.03605694
00:55:40|0.03605694
00:55:41|0.03605694
00:55:42|0.03605694
00:55:43|0.03605694
00:55:44|0.03605694
00:55:45|0.03605694
00:55:47|0.03605694
00:55:48|0.03605694
00:55:48|0.03605694
00:55:50|0.03605694
00:55:51|0.03605694
00:55:51|0.03605694
00:55:53|0.03605694
00:55:54|0.03603695
00:55:55|0.03603695
00:55:56|0.036037
00:55:57|0.03603133
00:55:58|0.03603133
00:55:59|0.036046
00:56:00|0.03604596
00:56:01|0.03603148
00:56:02|0.03603148
00:56:03|0.03603148
00:56:04|0.03603148
00:56:05|0.03602351
00:56:06|0.03602343
00:56:07|0.03602343
00:56:08|0.03602343
00:56:09|0.03602343
00:56:10|0.03602343
00:56:11|0.03602343
00:56:12|0.03602343
00:56:13|0.03602343
00:56:14|0.03602343
00:56:15|0.03604702
00:56:16|0.03606335
00:56:17|0.03606335
00:56:18|0.03606335
00:56:19|0.03605027
00:56:20|0.03605027
00:56:21|0.03605027
00:56:22|0.03605027
00:56:23|0.03605027
00:56:24|0.03605731
00:56:25|0.03605701
00:56:26|0.03605701
00:56:27|0.03605701
00:56:28|0.03605583
00:56:29|0.03605583
00:56:30|0.03605613
00:56:31|0.03606829
00:56:32|0.03606829
00:56:33|0.03606829
00:56:34|0.03606829
00:56:35|0.03606829
00:56:36|0.03603695
00:56:37|0.03603695
00:56:38|0.03603695
00:56:39|0.03603695
00:56:40|0.03603695
00:56:41|0.03603695
00:56:42|0.03605085
00:56:43|0.03605085
00:56:44|0.03605085
00:56:45|0.03605085
00:56:46|0.03605085
00:56:47|0.03605085
00:56:48|0.03605085
00:56:49|0.03605085
00:56:50|0.03605085
00:56:51|0.03605085
00:56:52|0.03605085
00:56:53|0.03605085
00:56:55|0.03603063
00:56:56|0.03603063
00:56:57|0.03603063
00:56:58|0.03603063
00:56:59|0.03603063
00:57:00|0.03603063
00:57:01|0.03603063
00:57:02|0.03603063
00:57:04|0.03603063
00:57:04|0.03603063
00:57:05|0.03603063
00:57:07|0.03601676
00:57:08|0.03601676
00:57:08|0.03601676
00:57:09|0.03601676
00:57:11|0.03599463
00:57:11|0.03599463
00:57:12|0.03599463
00:57:13|0.03599463
00:57:15|0.03599464
00:57:16|0.03599464
00:57:17|0.03599464
00:57:18|0.03599871
00:57:18|0.03599871
00:57:19|0.03599871
00:57:20|0.03599871
00:57:21|0.03599871
00:57:22|0.03600673
00:57:23|0.03600673
00:57:24|0.03601873
00:57:26|0.03599871
00:57:26|0.03599871
00:57:27|0.03603847
00:57:29|0.03603847
00:57:30|0.03603847
00:57:30|0.03604826
00:57:31|0.03604826
00:57:32|0.03604826
00:57:33|0.03604826
00:57:34|0.03604826
00:57:35|0.03604826
00:57:36|0.03604826
00:57:37|0.03604826
00:57:38|0.03604826
00:57:39|0.03604826
00:57:40|0.03604826
00:57:41|0.03604826
00:57:42|0.03603828
00:57:43|0.03603828
00:57:44|0.03603828
00:57:45|0.03603828
00:57:46|0.03603828
00:57:47|0.03603828
00:57:48|0.03603828
00:57:49|0.03603828
00:57:50|0.03603828
00:57:51|0.03603828
00:57:52|0.03603828
00:57:53|0.03603828
00:57:55|0.03604364
00:57:56|0.03604364
00:57:57|0.03604364
00:57:58|0.03604364
00:57:59|0.03604364
00:58:00|0.03604364
00:58:01|0.03604364
00:58:02|0.03604364
00:58:04|0.03604364
00:58:04|0.03604364
00:58:05|0.03604364
00:58:07|0.03604364
00:58:07|0.03604364
00:58:08|0.03604364
00:58:10|0.03602344
00:58:10|0.03602344
00:58:11|0.03602344
00:58:12|0.03602344
00:58:13|0.03600739
00:58:14|0.03600739
00:58:15|0.03600739
00:58:17|0.03600739
00:58:17|0.03600739
00:58:18|0.03600739
00:58:19|0.03600739
00:58:20|0.03600739
00:58:21|0.03600739
00:58:22|0.03600739
00:58:23|0.03600739
00:58:24|0.03600001
00:58:25|0.03600001
00:58:26|0.03601872
00:58:27|0.03602229
00:58:28|0.03602229
00:58:29|0.03602229
00:58:30|0.03602229
00:58:32|0.03602229
00:58:32|0.03602229
00:58:33|0.03602229
00:58:34|0.03602229
00:58:36|0.03602229
00:58:36|0.03603293
00:58:38|0.03603293
00:58:38|0.03603293
00:58:39|0.03603293
00:58:40|0.03603293
00:58:41|0.03603293
00:58:42|0.03603293
00:58:43|0.03603293
00:58:45|0.03603293
00:58:45|0.03603293
00:58:47|0.03603293
00:58:47|0.03603293
00:58:48|0.03603293
00:58:50|0.03603293
00:58:50|0.03603293
00:58:51|0.03603293
00:58:52|0.03603293
00:58:53|0.03603293
00:58:54|0.03603293
00:58:56|0.03603293
00:58:57|0.03603293
00:58:59|0.03603293
00:59:00|0.03603293
00:59:00|0.03603293
00:59:01|0.03603293
00:59:03|0.03603293
00:59:04|0.03603293
00:59:05|0.03603293
00:59:06|0.03603293
00:59:07|0.03603293
00:59:07|0.03603293
00:59:09|0.0360197
00:59:10|0.0360197
00:59:11|0.0360197
00:59:12|0.0360197
00:59:13|0.0360197
00:59:14|0.03601277
00:59:15|0.03601277
00:59:16|0.03602009
00:59:17|0.03602009
00:59:18|0.03602009
00:59:19|0.03602009
00:59:20|0.03602009
00:59:21|0.03602009
00:59:22|0.03602009
00:59:23|0.03602009
00:59:24|0.03602009
00:59:25|0.03602009
00:59:26|0.03602009
00:59:27|0.03602009
00:59:28|0.03602009
00:59:29|0.03602009
00:59:30|0.03602009
00:59:31|0.03602009
00:59:32|0.03602009
00:59:33|0.03602009
00:59:34|0.03602009
00:59:35|0.03602009
00:59:36|0.03602009
00:59:37|0.03602009
00:59:38|0.03602009
00:59:39|0.03602009
00:59:40|0.03602009
00:59:41|0.036
00:59:42|0.036
00:59:43|0.036
00:59:44|0.036
00:59:45|0.036
00:59:46|0.036
00:59:47|0.036
00:59:48|0.03600417
00:59:49|0.03600417
00:59:50|0.03600417
00:59:51|0.03600417
00:59:52|0.03600417
00:59:53|0.03600417
00:59:54|0.03600417
00:59:55|0.03600417
00:59:56|0.03600417
00:59:58|0.03600417
00:59:59|0.03600417
01:00:00|0.03600417
01:00:01|0.03600417
01:00:02|0.03600417
01:00:03|0.03600417
01:00:04|0.03600417
01:00:05|0.03600067
01:00:06|0.03600067
01:00:07|0.03600067
01:00:08|0.03600067
01:00:09|0.03600067
01:00:10|0.03601513
01:00:11|0.03600923
01:00:12|0.03600923
01:00:13|0.03600923
01:00:14|0.03600923
01:00:15|0.03600923
01:00:16|0.03600923
01:00:17|0.03600923
01:00:18|0.03600923
01:00:19|0.03600923
01:00:20|0.03600923
01:00:22|0.03601512
01:00:22|0.03601512
01:00:23|0.03601512
01:00:24|0.03601512
01:00:25|0.03599158
01:00:26|0.03599158
01:00:27|0.03599158
01:00:28|0.03599158
01:00:29|0.03599158
01:00:30|0.03599158
01:00:31|0.03600088
01:00:32|0.03599931
01:00:33|0.03599931
01:00:34|0.03599158
01:00:35|0.03599158
01:00:36|0.03599158
01:00:38|0.03599158
01:00:39|0.03599158
01:00:39|0.03599158
01:00:40|0.03599158
01:00:41|0.03599158
01:00:42|0.03599158
01:00:44|0.03598087
01:00:44|0.03598087
01:00:45|0.03598413
01:00:46|0.03599011
01:00:47|0.03599011
01:00:49|0.03599011
01:00:50|0.03599011
01:00:51|0.03599011
01:00:52|0.03599612
01:00:52|0.03599612
01:00:54|0.0360008
01:00:54|0.0360008
01:00:56|0.0360008
01:00:57|0.0360008
01:00:57|0.03599005
01:00:59|0.03599001
01:01:01|0.03599826
01:01:01|0.03600182
01:01:02|0.03600182
01:01:03|0.03600182
01:01:05|0.03600182
01:01:05|0.03600182
01:01:07|0.03600182
01:01:07|0.03600182
01:01:09|0.03601286
01:01:09|0.03601286
01:01:10|0.03601286
01:01:11|0.03601286
01:01:12|0.036015
01:01:13|0.036015
01:01:14|0.0360184
01:01:15|0.0360184
01:01:16|0.0360184
01:01:17|0.0360184
01:01:18|0.03601983
01:01:19|0.03601983
01:01:20|0.03601983
01:01:21|0.03601983
01:01:22|0.03602345
01:01:23|0.03602345
01:01:25|0.03602847
01:01:25|0.03603065
01:01:26|0.03604863
01:01:28|0.03605223
01:01:28|0.03605248
01:01:30|0.03605225
01:01:30|0.03605225
01:01:32|0.03602889
01:01:32|0.03606995
01:01:34|0.03608998
01:01:34|0.03607139
01:01:36|0.03607022
01:01:36|0.03605976
01:01:38|0.03605586
01:01:38|0.03605586
01:01:39|0.03605586
01:01:40|0.03603423
01:01:41|0.03603423
01:01:42|0.03603423
01:01:44|0.03604313
01:01:44|0.03604313
01:01:45|0.03602844
01:01:46|0.03602845
01:01:47|0.03602845
01:01:48|0.03602845
01:01:50|0.03602845
01:01:51|0.03602845
01:01:52|0.03602845
01:01:52|0.03602845
01:01:54|0.03602845
01:01:55|0.03602845
01:01:56|0.03602845
01:01:57|0.03602845
01:01:57|0.03602845
01:01:59|0.03602845
01:02:00|0.03602684
01:02:01|0.03601995
01:02:02|0.03601995
01:02:04|0.03601995
01:02:04|0.03601995
01:02:06|0.03601995
01:02:06|0.03601995
01:02:07|0.03601995
01:02:08|0.03601995
01:02:10|0.03601995
01:02:10|0.03601995
01:02:11|0.03601995
01:02:12|0.03601995
01:02:13|0.03601995
01:02:15|0.03605074
01:02:15|0.03605586
01:02:17|0.03607391
01:02:17|0.03607391
01:02:18|0.03607391
01:02:19|0.03605237
01:02:20|0.03605237
01:02:22|0.03605237
01:02:22|0.03605237
01:02:23|0.03605237
01:02:24|0.03605237
01:02:25|0.03605237
01:02:26|0.03604143
01:02:27|0.03604143
01:02:28|0.03604143
01:02:30|0.03604143
01:02:31|0.03604143
01:02:31|0.03604143
01:02:32|0.03604143
01:02:33|0.03604143
01:02:34|0.03604143
01:02:35|0.03604143
01:02:36|0.03604143
01:02:37|0.03604143
01:02:39|0.03604143
01:02:39|0.03604143
01:02:40|0.03604143
01:02:42|0.03604143
01:02:43|0.0360397
01:02:43|0.0360397
01:02:45|0.0360397
01:02:46|0.0360397
01:02:46|0.0360397
01:02:48|0.0360397
01:02:48|0.0360397
01:02:49|0.0360397
01:02:51|0.0360397
01:02:52|0.0360397
01:02:53|0.0360397
01:02:54|0.03601408
01:02:54|0.03601408
01:02:56|0.03601408
01:02:56|0.03601408
01:02:58|0.03601408
01:02:58|0.03601408
01:03:01|0.03601408
01:03:01|0.03601408
01:03:03|0.03601408
01:03:04|0.03601408
01:03:05|0.03602483
01:03:06|0.03602483
01:03:07|0.03602483
01:03:08|0.03602483
01:03:09|0.03602483
01:03:10|0.03602483
01:03:11|0.03602483
01:03:12|0.03603052
01:03:13|0.03603052
01:03:15|0.03603052
01:03:15|0.03603052
01:03:17|0.03603052
01:03:18|0.03602053
01:03:18|0.03602053
01:03:19|0.03602053
01:03:20|0.03602053
01:03:21|0.03602053
01:03:22|0.03602053
01:03:24|0.03602053
01:03:24|0.03602053
01:03:25|0.03601408
01:03:26|0.03601408
01:03:28|0.03600384
01:03:28|0.03600905
01:03:30|0.03600905
01:03:30|0.03600905
01:03:32|0.03600905
01:03:32|0.03600889
01:03:33|0.03600905
01:03:34|0.03600905
01:03:36|0.03600905
01:03:36|0.03600905
01:03:37|0.03600905
01:03:38|0.03600905
01:03:39|0.03600905
01:03:41|0.03600905
01:03:41|0.03600905
01:03:42|0.03600905
01:03:43|0.03600905
01:03:44|0.03600905
01:03:45|0.03600905
01:03:47|0.03600905
01:03:47|0.03600905
01:03:48|0.03600905
01:03:49|0.03600066
01:03:50|0.03600066
01:03:51|0.03600066
01:03:52|0.03600066
01:03:53|0.03600905
01:03:54|0.03600905
01:03:55|0.03600905
01:03:56|0.03600904
01:03:58|0.03600904
01:03:58|0.03600904
01:03:59|0.03600904
01:04:01|0.03600904
01:04:02|0.03600904
01:04:03|0.03600904
01:04:04|0.03600904
01:04:05|0.03600904
01:04:06|0.03600904
01:04:07|0.03600904
01:04:08|0.03600904
01:04:09|0.03600904
01:04:10|0.03600904
01:04:11|0.03600064
01:04:12|0.03600064
01:04:13|0.03600904
01:04:14|0.03600904
01:04:15|0.03600904
01:04:16|0.03603634
01:04:17|0.03600908
01:04:18|0.03600908
01:04:19|0.03600908
01:04:20|0.03600908
01:04:21|0.03600908
01:04:22|0.03600908
01:04:23|0.03605052
01:04:24|0.03605052
01:04:25|0.03605052
01:04:26|0.03605052
01:04:27|0.03605052
01:04:28|0.03602506
01:04:30|0.03602506
01:04:30|0.03602506
01:04:31|0.03602506
01:04:32|0.03602506
01:04:33|0.03602506
01:04:34|0.03602506
01:04:35|0.03602506
01:04:36|0.03601261
01:04:38|0.03601261
01:04:38|0.03600113
01:04:39|0.03600113
01:04:40|0.03600113
01:04:41|0.03600113
01:04:42|0.03600113
01:04:43|0.03600113
01:04:44|0.03600113
01:04:45|0.03600113
01:04:46|0.03600113
01:04:47|0.03602806
01:04:49|0.03602806
01:04:50|0.03602806
01:04:50|0.03602806
01:04:51|0.03602806
01:04:52|0.03602806
01:04:53|0.03602806
01:04:54|0.03602806
01:04:56|0.03602806
01:04:56|0.03602806
01:04:57|0.03602806
01:04:58|0.03602806
01:04:59|0.03602806
01:05:00|0.03602806
01:05:01|0.03601151
01:05:02|0.03601151
01:05:04|0.03601151
01:05:05|0.03601151
01:05:06|0.03601151
01:05:07|0.03601151
01:05:08|0.03601151
01:05:09|0.03601151
01:05:10|0.03601151
01:05:11|0.03600117
01:05:12|0.03600117
01:05:13|0.03600117
01:05:14|0.03600117
01:05:15|0.03600117
01:05:16|0.03600117
01:05:17|0.03600117
01:05:18|0.03600117
01:05:19|0.03600117
01:05:20|0.03600117
01:05:21|0.03600117
01:05:22|0.03600117
01:05:23|0.03600117
01:05:24|0.03600117
01:05:25|0.03600117
01:05:26|0.03600117
01:05:27|0.03600117
01:05:28|0.03600117
01:05:29|0.03600117
01:05:30|0.03600117
01:05:31|0.03600196
01:05:32|0.03600196
01:05:33|0.03600196
01:05:34|0.03600196
01:05:35|0.03600196
01:05:36|0.03600196
01:05:37|0.03600196
01:05:38|0.03600196
01:05:39|0.03600196
01:05:40|0.03600196
01:05:41|0.03600196
01:05:42|0.03600196
01:05:43|0.03600196
01:05:44|0.03600196
01:05:45|0.03600196
01:05:47|0.03602361
01:05:47|0.03602361
01:05:48|0.03602361
01:05:49|0.03602361
01:05:50|0.03602361
01:05:51|0.03602361
01:05:52|0.03602361
01:05:53|0.03602361
01:05:54|0.03602361
01:05:55|0.03602361
01:05:56|0.03602361
01:05:57|0.03604113
01:05:58|0.03604113
01:05:59|0.03604113
01:06:00|0.03604113
01:06:01|0.03604113
01:06:02|0.03604113
01:06:04|0.03604113
01:06:06|0.03604113
01:06:06|0.03604113
01:06:08|0.03604113
01:06:08|0.0360511
01:06:09|0.0360511
01:06:11|0.0360511
01:06:11|0.036061
01:06:13|0.036061
01:06:13|0.03607111
01:06:14|0.03607797
01:06:16|0.03607797
01:06:16|0.03607797
01:06:17|0.03607797
01:06:18|0.03607797
01:06:19|0.03607797
01:06:20|0.03607797
01:06:21|0.03607797
01:06:22|0.03607797
01:06:23|0.03607797
01:06:24|0.03605437
01:06:25|0.03606153
01:06:26|0.03606153
01:06:27|0.03606153
01:06:29|0.03606153
01:06:29|0.03606153
01:06:30|0.03606153
01:06:32|0.03606153
01:06:32|0.03606153
01:06:33|0.03606153
01:06:34|0.03606153
01:06:35|0.03606153
01:06:36|0.03605779
01:06:37|0.03603847
01:06:38|0.03603847
01:06:39|0.03603847
01:06:40|0.03603847
01:06:41|0.03603847
01:06:43|0.03603847
01:06:43|0.03603847
01:06:45|0.03600385
01:06:46|0.03601146
01:06:47|0.03598788
01:06:48|0.03598788
01:06:48|0.03598788
01:06:50|0.03598788
01:06:51|0.03598788
01:06:51|0.03598788
01:06:53|0.03598788
01:06:53|0.03598788
01:06:54|0.03599791
01:06:56|0.03599791
01:06:57|0.03599791
01:06:58|0.03599791
01:06:58|0.03599791
01:07:00|0.03599791
01:07:00|0.03599791
01:07:02|0.03599791
01:07:03|0.03599791
01:07:05|0.03598791
01:07:06|0.03597847
01:07:07|0.03597848
01:07:08|0.03599099
01:07:09|0.03597848
01:07:10|0.03597848
01:07:11|0.03597848
01:07:12|0.03597848
01:07:13|0.03597848
01:07:14|0.0359811
01:07:15|0.0359811
01:07:16|0.0359811
01:07:17|0.03600345
01:07:18|0.0360922
01:07:19|0.0360922
01:07:20|0.0360922
01:07:21|0.0360922
01:07:22|0.03603672
01:07:23|0.03603672
01:07:24|0.03603672
01:07:25|0.03603672
01:07:26|0.03603672
01:07:27|0.03603672
01:07:28|0.03603672
01:07:29|0.03603672
01:07:30|0.03603456
01:07:31|0.03603456
01:07:32|0.03603456
01:07:33|0.03603456
01:07:34|0.03603456
01:07:35|0.03603456
01:07:36|0.03602405
01:07:37|0.03602405
01:07:38|0.03602405
01:07:39|0.036027
01:07:40|0.036027
01:07:41|0.036027
01:07:42|0.03602765
01:07:43|0.03602765
01:07:44|0.03602765
01:07:45|0.03602765
01:07:46|0.03602765
01:07:47|0.03602765
01:07:48|0.03602765
01:07:49|0.03602765
01:07:50|0.03602765
01:07:51|0.03600746
01:07:52|0.03603507
01:07:53|0.03603507
01:07:54|0.03603507
01:07:55|0.03603507
01:07:56|0.03603507
01:07:57|0.03603507
01:07:58|0.03603507
01:07:59|0.03603507
01:08:00|0.03603507
01:08:01|0.03603507
01:08:02|0.03603507
01:08:03|0.03603507
01:08:05|0.03603507
01:08:06|0.03603507
01:08:06|0.03603507
01:08:07|0.03603507
01:08:09|0.03603507
01:08:10|0.03603507
01:08:11|0.03603507
01:08:12|0.03603507
01:08:13|0.03603507
01:08:14|0.03603507
01:08:15|0.03603507
01:08:16|0.03603507
01:08:17|0.03603507
01:08:18|0.03603507
01:08:19|0.03603507
01:08:20|0.03603507
01:08:21|0.03603507
01:08:22|0.03603507
01:08:23|0.03598451
01:08:24|0.03598451
01:08:25|0.03598451
01:08:26|0.03598451
01:08:27|0.03598451
01:08:28|0.03598451
01:08:29|0.03598451
01:08:30|0.03598451
01:08:31|0.03598451
01:08:32|0.03598451
01:08:33|0.03598451
01:08:34|0.03598336
01:08:35|0.0359981
01:08:36|0.0359981
01:08:37|0.0359981
01:08:38|0.0359981
01:08:39|0.0359981
01:08:40|0.0359981
01:08:41|0.0359981
01:08:42|0.0359981
01:08:43|0.0359981
01:08:44|0.0359981
01:08:45|0.0359981
01:08:46|0.0359981
01:08:47|0.0359981
01:08:48|0.0359981
01:08:49|0.0359981
01:08:50|0.0359981
01:08:51|0.0359981
01:08:52|0.0359981
01:08:53|0.0359981
01:08:54|0.0359981
01:08:55|0.0359981
01:08:56|0.0359981
01:08:57|0.0359981
01:08:58|0.0359981
01:08:59|0.0359981
01:09:00|0.0359981
01:09:01|0.0359981
01:09:03|0.0359981
01:09:03|0.0359981
01:09:04|0.0359981
01:09:06|0.0359981
01:09:07|0.0359981
01:09:09|0.0359981
01:09:10|0.0359981
01:09:11|0.0359981
01:09:12|0.03600261
01:09:12|0.03600261
01:09:14|0.03601275
01:09:15|0.03601275
01:09:16|0.03601275
01:09:17|0.03601275
01:09:18|0.03601275
01:09:19|0.03601275
01:09:20|0.03601275
01:09:21|0.03601275
01:09:22|0.03601275
01:09:23|0.03601275
01:09:24|0.03601275
01:09:25|0.03601275
01:09:26|0.03601275
01:09:27|0.03601275
01:09:28|0.03601275
01:09:29|0.03601275
01:09:30|0.03601275
01:09:31|0.03601275
01:09:32|0.03601275
01:09:33|0.03601275
01:09:34|0.03601275
01:09:35|0.03601275
01:09:36|0.03601275
01:09:37|0.03601275
01:09:38|0.03602196
01:09:39|0.03602196
01:09:40|0.03602196
01:09:41|0.03602196
01:09:42|0.03602196
01:09:43|0.03605053
01:09:44|0.03605053
01:09:45|0.03605053
01:09:46|0.03605053
01:09:47|0.03605053
01:09:48|0.03605053
01:09:49|0.03605053
01:09:50|0.03605053
01:09:51|0.03605053
01:09:52|0.03605053
01:09:53|0.03605053
01:09:54|0.03605053
01:09:55|0.03605409
01:09:56|0.03605409
01:09:57|0.03605409
01:09:58|0.03605409
01:09:59|0.03605409
01:10:00|0.03603834
01:10:01|0.03603834
01:10:02|0.03603834
01:10:04|0.03603834
01:10:05|0.03603834
01:10:06|0.03603834
01:10:07|0.03603834
01:10:07|0.03603834
01:10:09|0.03603834
01:10:10|0.03603834
01:10:10|0.03603834
01:10:11|0.03603834
01:10:13|0.03603834
01:10:14|0.03604888
01:10:15|0.03604888
01:10:16|0.03604888
01:10:17|0.03604888
01:10:18|0.03604888
01:10:19|0.03604888
01:10:20|0.03604888
01:10:21|0.03604888
01:10:22|0.03604888
01:10:23|0.03604888
01:10:24|0.03604888
01:10:25|0.03604888
01:10:26|0.03604888
01:10:27|0.03604888
01:10:28|0.03604888
01:10:29|0.03604888
01:10:30|0.03604888
01:10:31|0.03604888
01:10:32|0.03604888
01:10:33|0.03604888
01:10:34|0.03607223
01:10:35|0.03607223
01:10:36|0.03607223
01:10:37|0.03607223
01:10:38|0.03609023
01:10:39|0.0360772
01:10:40|0.0360772
01:10:41|0.0360772
01:10:42|0.0360772
01:10:43|0.0360772
01:10:44|0.0360772
01:10:45|0.0360772
01:10:46|0.0360772
01:10:47|0.0360772
01:10:48|0.0360772
01:10:49|0.0360772
01:10:50|0.0360772
01:10:51|0.0360772
01:10:52|0.0360772
01:10:53|0.0360772
01:10:54|0.0360772
01:10:55|0.0360772
01:10:57|0.0360772
01:10:57|0.0360772
01:10:59|0.0360772
01:10:59|0.0360772
01:11:00|0.0360772
01:11:01|0.0360772
01:11:02|0.03609217
01:11:03|0.03609217
01:11:04|0.03609217
01:11:06|0.03609217
01:11:07|0.03609217
01:11:09|0.03609217
01:11:09|0.03609217
01:11:11|0.0360922
01:11:11|0.03608557
01:11:12|0.03608557
01:11:13|0.03605504
01:11:14|0.03604986
01:11:15|0.03604986
01:11:16|0.03604986
01:11:18|0.03604986
01:11:18|0.03604986
01:11:19|0.03604986
01:11:20|0.03604986
01:11:21|0.03604986
01:11:22|0.03603671
01:11:23|0.03603671
01:11:24|0.03603671
01:11:25|0.03603671
01:11:26|0.03608918
01:11:27|0.03606653
01:11:28|0.03606653
01:11:30|0.03606653
01:11:31|0.03607571
01:11:31|0.03607571
01:11:32|0.03607601
01:11:34|0.03607601
01:11:35|0.03607601
01:11:36|0.03607601
01:11:36|0.03607601
01:11:38|0.03607601
01:11:38|0.03607601
01:11:39|0.03607601
01:11:40|0.03607601
01:11:42|0.03607601
01:11:43|0.03607601
01:11:44|0.03607601
01:11:45|0.03607601
01:11:45|0.03607601
01:11:47|0.03607601
01:11:47|0.03607601
01:11:48|0.03607601
01:11:50|0.03607601
01:11:50|0.03607601
01:11:51|0.03607601
01:11:53|0.03607601
01:11:54|0.03607601
01:11:54|0.03607601
01:11:56|0.03607601
01:11:57|0.03607601
01:11:58|0.03607601
01:11:59|0.03607601
01:12:00|0.03607601
01:12:02|0.03607601
01:12:03|0.03607601
01:12:03|0.03607601
01:12:04|0.03607601
01:12:05|0.03607601
01:12:06|0.03607601
01:12:08|0.03607601
01:12:08|0.03607601
01:12:09|0.03607601
01:12:11|0.03607601
01:12:11|0.03607601
01:12:13|0.03607601
01:12:14|0.03609219
01:12:15|0.03609219
01:12:16|0.03609219
01:12:17|0.03605079
01:12:18|0.03605079
01:12:19|0.03605079
01:12:20|0.03605079
01:12:21|0.03605079
01:12:22|0.03605079
01:12:23|0.03606133
01:12:24|0.03606133
01:12:25|0.03606133
01:12:26|0.03606133
01:12:27|0.03606133
01:12:28|0.03608667
01:12:29|0.03608667
01:12:30|0.03608667
01:12:31|0.03608667
01:12:32|0.03608667
01:12:33|0.03608667
01:12:34|0.03608667
01:12:35|0.03608667
01:12:36|0.0360922
01:12:37|0.0360922
01:12:38|0.0360922
01:12:39|0.0360922
01:12:40|0.03609457
01:12:41|0.03608698
01:12:42|0.03608698
01:12:43|0.03608698
01:12:44|0.03608698
01:12:45|0.03608698
01:12:46|0.03608698
01:12:47|0.03608698
01:12:48|0.03609449
01:12:49|0.03609449
01:12:50|0.03608626
01:12:51|0.03608626
01:12:52|0.03608626
01:12:53|0.03607632
01:12:54|0.03608625
01:12:55|0.0360796
01:12:56|0.0360796
01:12:57|0.0360796
01:12:59|0.03607625
01:13:00|0.03607625
01:13:01|0.03607625
01:13:01|0.03607625
01:13:02|0.03609027
01:13:03|0.03606876
01:13:04|0.03606876
01:13:05|0.03606876
01:13:06|0.03606876
01:13:07|0.03606876
01:13:08|0.03606876
01:13:09|0.03606876
01:13:10|0.03606876
01:13:11|0.03606876
01:13:13|0.03608649
01:13:13|0.03609457
01:13:14|0.03609457
01:13:15|0.03609457
01:13:16|0.03609457
01:13:17|0.03609457
01:13:18|0.03609457
01:13:19|0.03609457
01:13:20|0.03609457
01:13:21|0.03609457
01:13:22|0.03609457
01:13:23|0.03609457
01:13:24|0.03609661
01:13:25|0.03609674
01:13:26|0.03609674
01:13:27|0.03609674
01:13:28|0.03609674
01:13:29|0.03609674
01:13:30|0.03609674
01:13:32|0.03609674
01:13:32|0.0361
01:13:33|0.0361
01:13:34|0.0361
01:13:35|0.0361
01:13:36|0.03609664
01:13:38|0.03609664
01:13:38|0.03609664
01:13:40|0.03609718
01:13:40|0.03609718
01:13:41|0.03609718
01:13:42|0.03609718
01:13:43|0.03609718
01:13:45|0.03609718
01:13:45|0.03609718
01:13:47|0.03609718
01:13:48|0.03609718
01:13:49|0.03609718
01:13:50|0.03609718
01:13:52|0.03609718
01:13:53|0.03609718
01:13:53|0.03609718
01:13:54|0.03609718
01:13:55|0.03609718
01:13:56|0.03609718
01:13:57|0.03609718
01:13:59|0.03609718
01:14:00|0.03609718
01:14:00|0.03609718
01:14:02|0.03609351
01:14:03|0.03609351
01:14:04|0.03609351
01:14:04|0.03609351
01:14:05|0.03609351
01:14:06|0.03609351
01:14:08|0.03609351
01:14:09|0.03609351
01:14:09|0.03609351
01:14:11|0.03609351
01:14:12|0.03609351
01:14:12|0.03609351
01:14:14|0.03609351
01:14:14|0.03609351
01:14:15|0.03609351
01:14:17|0.03609351
01:14:18|0.03609351
01:14:18|0.03609351
01:14:20|0.03609351
01:14:20|0.03609351
01:14:22|0.03609351
01:14:23|0.03609351
01:14:24|0.03609351
01:14:25|0.0360937
01:14:25|0.0360937
01:14:27|0.0360937
01:14:27|0.0360937
01:14:28|0.03609352
01:14:30|0.03609352
01:14:31|0.03609352
01:14:31|0.03609352
01:14:33|0.03609352
01:14:34|0.03609352
01:14:34|0.03609352
01:14:36|0.03609352
01:14:37|0.03609352
01:14:38|0.03609352
01:14:39|0.03609352
01:14:39|0.03608714
01:14:41|0.03608714
01:14:42|0.03608714
01:14:43|0.03608714
01:14:43|0.03609621
01:14:44|0.03609621
01:14:46|0.03609621
01:14:46|0.0360966
01:14:47|0.03615776
01:14:49|0.03613375
01:14:49|0.03614235
01:14:50|0.03614235
01:14:51|0.03614235
01:14:52|0.03614235
01:14:53|0.03614235
01:14:54|0.03614537
01:14:56|0.03614537
01:14:57|0.03614537
01:14:58|0.03614178
01:14:59|0.03613472
01:15:00|0.03613472
01:15:01|0.03613472
01:15:02|0.03613472
01:15:03|0.0361337
01:15:04|0.0361181
01:15:05|0.0361181
01:15:06|0.0361181
01:15:07|0.0361181
01:15:08|0.0361181
01:15:09|0.0361181
01:15:10|0.0361209
01:15:11|0.03611633
01:15:12|0.03611633
01:15:13|0.03611633
01:15:14|0.03611633
01:15:15|0.03611633
01:15:16|0.03611633
01:15:17|0.03611633
01:15:18|0.03611633
01:15:19|0.03611633
01:15:20|0.03611633
01:15:21|0.03611633
01:15:22|0.03611633
01:15:23|0.03611633
01:15:24|0.03611633
01:15:25|0.03611633
01:15:26|0.03611633
01:15:27|0.03610012
01:15:28|0.03610012
01:15:29|0.03610012
01:15:30|0.036096
01:15:31|0.03608576
01:15:32|0.03608576
01:15:33|0.03608576
01:15:34|0.03608576
01:15:35|0.03608576
01:15:36|0.03608576
01:15:37|0.03608576
01:15:38|0.03608576
01:15:39|0.03606828
01:15:40|0.03606828
01:15:41|0.03608411
01:15:42|0.03608411
01:15:43|0.03608411
01:15:45|0.0360871
01:15:45|0.0360871
01:15:46|0.0360871
01:15:47|0.0360871
01:15:48|0.0360871
01:15:50|0.0360871
01:15:50|0.0360871
01:15:51|0.0360871
01:15:52|0.0360871
01:15:54|0.0360871
01:15:55|0.0360871
01:15:55|0.03611389
01:15:56|0.03611389
01:15:57|0.03606529
01:15:59|0.03606529
01:15:59|0.03606529
01:16:00|0.03606529
01:16:01|0.03606529
01:16:03|0.03605
01:16:03|0.03605
01:16:04|0.03605
01:16:05|0.03605
01:16:07|0.03605
01:16:07|0.03605
01:16:08|0.03605
01:16:09|0.03605
01:16:10|0.03605
01:16:11|0.03605
01:16:13|0.03605
01:16:13|0.03605
01:16:14|0.03604496
01:16:15|0.03604496
01:16:16|0.03604496
01:16:17|0.03604496
01:16:19|0.03604496
01:16:19|0.03604496
01:16:20|0.03604496
01:16:21|0.03606269
01:16:23|0.03606269
01:16:24|0.03606269
01:16:25|0.03606269
01:16:26|0.03606269
01:16:27|0.03606269
01:16:28|0.03606269
01:16:29|0.03606269
01:16:30|0.0360765
01:16:31|0.0360765
01:16:33|0.0360765
01:16:33|0.0360765
01:16:34|0.0360765
01:16:35|0.0360765
01:16:37|0.0360765
01:16:38|0.0360765
01:16:38|0.03606946
01:16:39|0.03606946
01:16:41|0.03606946
01:16:42|0.03606946
01:16:43|0.03606946
01:16:44|0.03606946
01:16:46|0.03606947
01:16:46|0.03606947
01:16:47|0.03606947
01:16:48|0.03606947
01:16:49|0.03606604
01:16:51|0.03606604
01:16:52|0.03606604
01:16:53|0.03606623
01:16:53|0.03606623
01:16:55|0.03606623
01:16:56|0.03606623
01:16:57|0.03606623
01:16:58|0.03606623
01:16:58|0.03606623
01:17:00|0.03606623
01:17:01|0.03606623
01:17:01|0.03606623
01:17:03|0.03606623
01:17:04|0.03606623
01:17:05|0.03607205
01:17:05|0.03607187
01:17:06|0.03607187
01:17:08|0.03607187
01:17:09|0.03607187
01:17:10|0.03607187
01:17:11|0.03607187
01:17:12|0.03607187
01:17:13|0.0360678
01:17:14|0.0360678
01:17:15|0.0360678
01:17:16|0.03607695
01:17:17|0.03607695
01:17:18|0.03607704
01:17:19|0.03607704
01:17:20|0.03607704
01:17:21|0.03607704
01:17:22|0.03607704
01:17:23|0.03607704
01:17:24|0.03607704
01:17:25|0.03607704
01:17:26|0.03607704
01:17:27|0.03607704
01:17:28|0.03607704
01:17:29|0.03607704
01:17:30|0.03607704
01:17:31|0.03607704
01:17:32|0.03607704
01:17:33|0.03607704
01:17:34|0.03607704
01:17:35|0.03607704
01:17:36|0.03607704
01:17:37|0.03607704
01:17:38|0.03607704
01:17:39|0.03605929
01:17:40|0.03605929
01:17:41|0.03605929
01:17:42|0.03605929
01:17:43|0.03605929
01:17:44|0.03605929
01:17:46|0.03605929
01:17:47|0.03605929
01:17:48|0.03605929
01:17:49|0.03605929
01:17:50|0.03605929
01:17:51|0.03605929
01:17:52|0.03605929
01:17:53|0.03605929
01:17:54|0.03605929
01:17:55|0.03605929
01:17:56|0.03605929
01:17:57|0.03605929
01:17:58|0.03605929
01:17:59|0.03605929
01:18:00|0.03605929
01:18:01|0.03605929
01:18:03|0.03605929
01:18:03|0.03605952
01:18:04|0.03605952
01:18:05|0.03605952
01:18:07|0.03605952
01:18:08|0.03605952
01:18:09|0.03605952
01:18:10|0.03605952
01:18:11|0.03605952
01:18:12|0.03605952
01:18:13|0.03607704
01:18:14|0.03607704
01:18:15|0.03607704
01:18:16|0.03607704
01:18:17|0.03607704
01:18:18|0.03607704
01:18:19|0.03607704
01:18:20|0.03607704
01:18:21|0.03607704
01:18:23|0.03607704
01:18:23|0.03607704
01:18:24|0.03607704
01:18:25|0.03607704
01:18:27|0.03607704
01:18:27|0.03607704
01:18:29|0.03607704
01:18:29|0.03607704
01:18:30|0.03607704
01:18:31|0.03607704
01:18:32|0.03607704
01:18:33|0.03607704
01:18:34|0.03607704
01:18:35|0.03607704
01:18:36|0.03607704
01:18:37|0.03607704
01:18:38|0.03607704
01:18:40|0.03607704
01:18:40|0.03607704
01:18:41|0.03607704
01:18:42|0.03607704
01:18:43|0.03607704
01:18:44|0.03607704
01:18:45|0.03607704
01:18:47|0.03607996
01:18:48|0.03607996
01:18:49|0.03607996
01:18:50|0.03607996
01:18:51|0.03607996
01:18:52|0.03607996
01:18:53|0.03607996
01:18:54|0.03607996
01:18:55|0.03607996
01:18:56|0.03607996
01:18:57|0.03607996
01:18:58|0.03606581
01:18:59|0.03606581
01:19:00|0.03606581
01:19:01|0.03606581
01:19:02|0.03606581
01:19:03|0.03606581
01:19:04|0.03606581
01:19:05|0.03606581
01:19:06|0.03606581
01:19:07|0.03606581
01:19:08|0.03606581
01:19:09|0.03606581
01:19:10|0.03606581
01:19:11|0.03606581
01:19:12|0.03606581
01:19:13|0.03607983
01:19:14|0.03607983
01:19:15|0.03607932
01:19:16|0.03607932
01:19:17|0.03607932
01:19:18|0.03607932
01:19:20|0.0360726
01:19:20|0.03607254
01:19:21|0.03607254
01:19:22|0.03607254
01:19:23|0.03607254
01:19:24|0.03607254
01:19:25|0.03607254
01:19:26|0.03607254
01:19:27|0.03607254
01:19:28|0.03607254
01:19:29|0.03607254
01:19:30|0.03607254
01:19:31|0.03607254
01:19:32|0.03607996
01:19:33|0.03607996
01:19:34|0.03607996
01:19:35|0.03607996
01:19:36|0.03607996
01:19:37|0.03607996
01:19:38|0.03607996
01:19:39|0.03607996
01:19:40|0.03607996
01:19:41|0.03607996
01:19:42|0.03607996
01:19:43|0.03607996
01:19:44|0.03607996
01:19:45|0.03607996
01:19:47|0.03607996
01:19:47|0.03607996
01:19:49|0.03607996
01:19:50|0.03607996
01:19:51|0.03607996
01:19:52|0.03607996
01:19:53|0.03607996
01:19:54|0.03607996
01:19:55|0.03607996
01:19:56|0.03607996
01:19:57|0.03607996
01:19:58|0.03607254
01:19:59|0.03607254
01:20:00|0.03607254
01:20:01|0.03607254
01:20:02|0.03607254
01:20:03|0.03607254
01:20:04|0.03607254
01:20:05|0.03607254
01:20:06|0.03607254
01:20:07|0.03607254
01:20:08|0.03607254
01:20:09|0.03607254
01:20:10|0.03607254
01:20:11|0.03607254
01:20:12|0.03607678
01:20:13|0.03607678
01:20:14|0.03607678
01:20:15|0.03607678
01:20:16|0.03607678
01:20:17|0.03607678
01:20:18|0.03607996
01:20:19|0.03607996
01:20:20|0.03607996
01:20:21|0.03607996
01:20:22|0.03607996
01:20:23|0.03607996
01:20:24|0.03607996
01:20:25|0.03607996
01:20:26|0.03607996
01:20:27|0.03607996
01:20:28|0.03607996
01:20:29|0.03607996
01:20:30|0.03607996
01:20:31|0.03607996
01:20:32|0.03607996
01:20:33|0.03607996
01:20:34|0.03607996
01:20:35|0.03607996
01:20:36|0.03607996
01:20:37|0.03607996
01:20:38|0.03607996
01:20:39|0.03607996
01:20:40|0.03607996
01:20:41|0.03607996
01:20:42|0.03607996
01:20:43|0.03607996
01:20:44|0.03607704
01:20:45|0.03607704
01:20:46|0.03607996
01:20:47|0.03607996
01:20:49|0.03607996
01:20:50|0.03608994
01:20:51|0.03608994
01:20:51|0.03608994
01:20:53|0.03608994
01:20:54|0.03608773
01:20:55|0.03608773
01:20:56|0.03608773
01:20:57|0.03608773
01:20:59|0.03608773
01:20:59|0.03608773
01:21:00|0.03608773
01:21:01|0.03608773
01:21:02|0.03608773
01:21:04|0.03608773
01:21:04|0.03608773
01:21:05|0.03608773
01:21:06|0.03608773
01:21:07|0.03608773
01:21:08|0.03608773
01:21:09|0.03608773
01:21:11|0.03608135
01:21:11|0.03606449
01:21:12|0.03606449
01:21:13|0.03606449
01:21:14|0.03606449
01:21:15|0.03606449
01:21:16|0.03606449
01:21:17|0.03606449
01:21:19|0.03606449
01:21:19|0.03606449
01:21:20|0.03606449
01:21:21|0.03606449
01:21:22|0.03606449
01:21:23|0.03606449
01:21:24|0.03606449
01:21:25|0.03606449
01:21:26|0.03606449
01:21:27|0.03605812
01:21:28|0.03605812
01:21:29|0.03605812
01:21:30|0.03605812
01:21:31|0.03605812
01:21:33|0.03605812
01:21:33|0.03604723
01:21:34|0.03604723
01:21:36|0.03604723
01:21:36|0.03604723
01:21:37|0.03604723
01:21:38|0.03604723
01:21:39|0.03604723
01:21:40|0.03604723
01:21:41|0.03604723
01:21:42|0.03604723
01:21:43|0.03604723
01:21:44|0.03604723
01:21:46|0.03604723
01:21:46|0.03604723
01:21:47|0.03604723
01:21:48|0.03604723
01:21:50|0.03604723
01:21:51|0.03604723
01:21:53|0.0360408
01:21:54|0.0360408
01:21:55|0.0360408
01:21:55|0.0360408
01:21:56|0.0360408
01:21:57|0.0360408
01:21:58|0.0360408
01:21:59|0.0360408
01:22:00|0.0360408
01:22:01|0.0360408
01:22:02|0.0360408
01:22:03|0.0360408
01:22:04|0.0360408
01:22:05|0.0360408
01:22:06|0.0360408
01:22:07|0.0360408
01:22:08|0.0360408
01:22:10|0.0360408
01:22:10|0.0360408
01:22:11|0.0360408
01:22:12|0.0360408
01:22:13|0.0360408
01:22:14|0.0360408
01:22:15|0.0360408
01:22:16|0.0360408
01:22:18|0.0360408
01:22:19|0.0360408
01:22:20|0.0360408
01:22:21|0.0360408
01:22:21|0.0360408
01:22:22|0.0360408
01:22:24|0.0360408
01:22:25|0.0360408
01:22:25|0.03602346
01:22:26|0.03602346
01:22:28|0.03602346
01:22:29|0.03602346
01:22:29|0.03602346
01:22:31|0.03602346
01:22:31|0.03606435
01:22:32|0.03606435
01:22:33|0.03606435
01:22:34|0.03606435
01:22:35|0.03606435
01:22:37|0.03606435
01:22:38|0.03606435
01:22:39|0.03606435
01:22:40|0.03606435
01:22:41|0.03605604
01:22:42|0.03605604
01:22:43|0.03605604
01:22:43|0.03606603
01:22:45|0.03606603
01:22:46|0.03606603
01:22:47|0.03606603
01:22:48|0.03606603
01:22:49|0.03606603
01:22:51|0.03606603
01:22:51|0.03606603
01:22:53|0.03607625
01:22:54|0.03607625
01:22:55|0.03607625
01:22:56|0.03606836
01:22:57|0.03606836
01:22:58|0.03606836
01:22:59|0.03606836
01:23:00|0.03606836
01:23:01|0.03606836
01:23:02|0.03606836
01:23:03|0.03606836
01:23:04|0.03606836
01:23:05|0.03606836
01:23:06|0.03606836
01:23:07|0.03606836
01:23:08|0.03606836
01:23:09|0.03608556
01:23:10|0.03608556
01:23:11|0.03609
01:23:12|0.03609
01:23:13|0.03609
01:23:14|0.03609
01:23:15|0.03609
01:23:16|0.03609
01:23:17|0.03609
01:23:18|0.03609
01:23:19|0.03609
01:23:20|0.03609
01:23:21|0.03609
01:23:22|0.03609
01:23:23|0.03609
01:23:24|0.03609
01:23:25|0.03610595
01:23:26|0.03610595
01:23:27|0.03612089
01:23:28|0.03612089
01:23:29|0.03612089
01:23:30|0.03612089
01:23:31|0.03612089
01:23:32|0.03612089
01:23:33|0.03612089
01:23:34|0.03612089
01:23:35|0.03612089
01:23:36|0.03610663
01:23:38|0.03610663
01:23:38|0.03610663
01:23:39|0.03610663
01:23:40|0.03610663
01:23:41|0.03610663
01:23:42|0.03610663
01:23:43|0.03610663
01:23:44|0.03610663
01:23:45|0.03610663
01:23:46|0.03610663
01:23:47|0.03610663
01:23:48|0.03610663
01:23:49|0.03610663
01:23:51|0.03610663
01:23:51|0.03610663
01:23:52|0.03610663
01:23:54|0.03610663
01:23:55|0.03610663
01:23:56|0.03610663
01:23:57|0.03610663
01:23:58|0.03610663
01:23:59|0.03610663
01:24:00|0.03610663
01:24:01|0.03610663
01:24:02|0.03610663
01:24:03|0.03610663
01:24:05|0.03610663
01:24:05|0.03610663
01:24:06|0.03610663
01:24:07|0.03610663
01:24:08|0.03610663
01:24:10|0.03610663
01:24:11|0.03610663
01:24:11|0.03608001
01:24:13|0.03608001
01:24:13|0.03607547
01:24:15|0.03607547
01:24:15|0.03607547
01:24:16|0.03607547
01:24:17|0.03607547
01:24:18|0.03607547
01:24:19|0.03607547
01:24:21|0.03607547
01:24:21|0.03606143
01:24:22|0.03606143
01:24:23|0.03606143
01:24:24|0.03606143
01:24:26|0.03606143
01:24:26|0.03605717
01:24:27|0.03605717
01:24:28|0.03605717
01:24:29|0.03605717
01:24:31|0.03605717
01:24:31|0.03605717
01:24:33|0.03605717
01:24:34|0.03605717
01:24:35|0.03605717
01:24:35|0.03605717
01:24:36|0.03605717
01:24:38|0.03605717
01:24:38|0.03605717
01:24:40|0.0360542
01:24:40|0.0360542
01:24:41|0.0360542
01:24:42|0.0360542
01:24:43|0.0360542
01:24:45|0.0360542
01:24:46|0.0360542
01:24:47|0.0360542
01:24:47|0.0360542
01:24:49|0.0360542
01:24:49|0.0360542
01:24:50|0.0360542
01:24:52|0.0360542
01:24:53|0.0360542
01:24:54|0.0360542
01:24:56|0.0360542
01:24:56|0.0360542
01:24:58|0.0360542
01:24:58|0.0360542
01:25:00|0.0360542
01:25:00|0.0360542
01:25:01|0.03606142
01:25:02|0.03606142
01:25:03|0.03606142
01:25:05|0.03606143
01:25:05|0.03606143
01:25:07|0.03606143
01:25:08|0.03606143
01:25:09|0.03606143
01:25:10|0.03606143
01:25:11|0.03606143
01:25:12|0.03606143
01:25:13|0.03606143
01:25:14|0.03611313
01:25:15|0.03611313
01:25:16|0.03611313
01:25:17|0.03611313
01:25:18|0.03611313
01:25:19|0.03611313
01:25:20|0.03611313
01:25:21|0.03611313
01:25:22|0.03611313
01:25:24|0.03609111
01:25:24|0.03609111
01:25:25|0.03609111
01:25:26|0.03609111
01:25:27|0.03609111
01:25:28|0.03609111
01:25:29|0.03609111
01:25:30|0.03609111
01:25:31|0.03610183
01:25:32|0.03610183
01:25:33|0.03610182
01:25:34|0.03610182
01:25:35|0.03610182
01:25:36|0.03610182
01:25:37|0.03610182
01:25:38|0.03610183
01:25:39|0.03610182
01:25:40|0.03610181
01:25:41|0.03611684
01:25:42|0.03611684
01:25:43|0.03611684
01:25:44|0.03611684
01:25:45|0.03611684
01:25:46|0.03611684
01:25:47|0.03611684
01:25:48|0.03611684
01:25:49|0.03611046
01:25:50|0.03611046
01:25:51|0.03611046
01:25:53|0.03611046
01:25:54|0.03611046
01:25:55|0.03611046
01:25:57|0.03611046
01:25:57|0.03611046
01:25:59|0.03611046
01:25:59|0.03611046
01:26:01|0.03611046
01:26:01|0.03611046
01:26:02|0.03610158
01:26:03|0.03610158
01:26:05|0.03610158
01:26:05|0.03610158
01:26:06|0.03610158
01:26:07|0.03610158
01:26:08|0.03610158
01:26:10|0.03610158
01:26:10|0.03610158
01:26:11|0.03609771
01:26:12|0.03609771
01:26:13|0.03609771
01:26:14|0.03609771
01:26:15|0.03609771
01:26:17|0.03609771
01:26:18|0.03609771
01:26:18|0.03609771
01:26:19|0.03609771
01:26:20|0.03609771
01:26:21|0.03609771
01:26:22|0.03609771
01:26:24|0.03609771
01:26:24|0.03609771
01:26:25|0.03609771
01:26:26|0.03609771
01:26:27|0.03609771
01:26:28|0.03609771
01:26:29|0.03609771
01:26:30|0.03609771
01:26:31|0.03609771
01:26:32|0.03609771
01:26:33|0.03609771
01:26:34|0.03609771
01:26:35|0.03609771
01:26:36|0.03609771
01:26:38|0.03609771
01:26:38|0.03609771
01:26:39|0.03609771
01:26:40|0.03609771
01:26:42|0.03610447
01:26:42|0.03610447
01:26:43|0.03610447
01:26:44|0.03610447
01:26:45|0.03610447
01:26:46|0.03610447
01:26:48|0.03610447
01:26:49|0.03610447
01:26:49|0.03610447
01:26:50|0.03609101
01:26:51|0.03609101
01:26:52|0.03609101
01:26:54|0.03609101
01:26:55|0.03609101
01:26:57|0.03609101
01:26:58|0.03609101
01:26:58|0.03610384
01:27:00|0.03610384
01:27:01|0.0360822
01:27:02|0.0360822
01:27:03|0.0360822
01:27:04|0.0360822
01:27:05|0.0360822
01:27:06|0.0360822
01:27:07|0.03606428
01:27:08|0.03606428
01:27:09|0.0360674
01:27:10|0.0360674
01:27:11|0.03605989
01:27:12|0.0360542
01:27:14|0.0360542
01:27:15|0.0360542
01:27:15|0.0360542
01:27:16|0.0360448
01:27:17|0.0360448
01:27:18|0.0360448
01:27:19|0.0360448
01:27:20|0.0360448
01:27:21|0.0360448
01:27:22|0.0360448
01:27:23|0.0360448
01:27:24|0.0360448
01:27:25|0.0360448
01:27:26|0.0360448
01:27:28|0.0360448
01:27:28|0.0360448
01:27:29|0.0360448
01:27:31|0.0360448
01:27:31|0.0360448
01:27:33|0.0360448
01:27:33|0.0360448
01:27:34|0.03602814
01:27:35|0.03602814
01:27:36|0.0360375
01:27:37|0.0360375
01:27:38|0.0360375
01:27:39|0.0360375
01:27:40|0.0360375
01:27:41|0.0360375
01:27:42|0.0360375
01:27:43|0.0360375
01:27:44|0.0360375
01:27:45|0.03602822
01:27:46|0.03602822
01:27:47|0.036037
01:27:48|0.036037
01:27:49|0.036037
01:27:50|0.036037
01:27:51|0.036037
01:27:52|0.036037
01:27:53|0.036037
01:27:55|0.036037
01:27:56|0.036037
01:27:57|0.036037
01:27:58|0.036037
01:28:00|0.036037
01:28:01|0.036037
01:28:01|0.036037
01:28:02|0.036037
01:28:03|0.036037
01:28:04|0.036037
01:28:06|0.036037
01:28:06|0.036037
01:28:08|0.036037
01:28:08|0.036037
01:28:09|0.036037
01:28:11|0.036037
01:28:12|0.03603146
01:28:12|0.03603146
01:28:14|0.03603146
01:28:15|0.03603146
01:28:15|0.03603146
01:28:17|0.03603146
01:28:18|0.03603145
01:28:19|0.03603145
01:28:20|0.03603145
01:28:20|0.03603145
01:28:22|0.03603146
01:28:22|0.03603146
01:28:24|0.03603146
01:28:24|0.03603146
01:28:25|0.03603146
01:28:27|0.03603146
01:28:28|0.03603146
01:28:29|0.03603146
01:28:30|0.03603146
01:28:31|0.03603146
01:28:32|0.03603146
01:28:33|0.03603912
01:28:34|0.03603912
01:28:35|0.03603912
01:28:36|0.03603912
01:28:37|0.03603912
01:28:38|0.03603912
01:28:39|0.03603912
01:28:40|0.03603912
01:28:41|0.03603912
01:28:42|0.03603912
01:28:43|0.03603912
01:28:44|0.03603912
01:28:45|0.03603912
01:28:46|0.03603912
01:28:47|0.03603912
01:28:48|0.03603912
01:28:49|0.03603912
01:28:50|0.03603912
01:28:51|0.03604
01:28:52|0.03604
01:28:53|0.03604
01:28:54|0.03604
01:28:55|0.03604
01:28:57|0.03604
01:28:58|0.03604
01:28:58|0.03604
01:29:00|0.03604
01:29:00|0.03604824
01:29:02|0.03604824
01:29:03|0.03604824
01:29:03|0.03604824
01:29:05|0.03604824
01:29:06|0.03604824
01:29:07|0.03604824
01:29:07|0.03604824
01:29:09|0.03604824
01:29:10|0.03604824
01:29:11|0.03604824
01:29:11|0.03604824
01:29:13|0.03604824
01:29:14|0.03604824
01:29:15|0.03604824
01:29:16|0.03604824
01:29:17|0.03604824
01:29:18|0.03604824
01:29:19|0.03604824
01:29:20|0.03604824
01:29:21|0.03604824
01:29:22|0.03604824
01:29:23|0.03604824
01:29:24|0.03605476
01:29:25|0.03605476
01:29:26|0.03605474
01:29:27|0.03605474
01:29:28|0.03603323
01:29:29|0.03603323
01:29:30|0.03603323
01:29:31|0.0360253
01:29:32|0.0360253
01:29:33|0.0360253
01:29:34|0.0360253
01:29:35|0.0360253
01:29:36|0.0360253
01:29:37|0.0360253
01:29:38|0.0360253
01:29:39|0.0360253
01:29:40|0.0360253
01:29:41|0.0360253
01:29:42|0.0360253
01:29:43|0.0360253
01:29:44|0.03602455
01:29:45|0.03602455
01:29:46|0.03602455
01:29:47|0.03602455
01:29:48|0.03602455
01:29:49|0.03602455
01:29:50|0.03602455
01:29:51|0.03602455
01:29:52|0.03602455
01:29:53|0.03602455
01:29:54|0.03602455
01:29:55|0.03602455
01:29:56|0.03600796
01:29:57|0.03600533
01:29:59|0.03600533
01:30:00|0.03600533
01:30:00|0.03600533
01:30:01|0.03600533
01:30:03|0.03600533
01:30:04|0.03600533
01:30:05|0.03600533
01:30:06|0.03600533
01:30:07|0.03600533
01:30:09|0.03600533
01:30:09|0.03600533
01:30:10|0.03600533
01:30:11|0.03600796
01:30:12|0.036018
01:30:13|0.03603364
01:30:14|0.03603364
01:30:15|0.03603364
01:30:16|0.03603364
01:30:17|0.03602987
01:30:18|0.03602987
01:30:19|0.03602987
01:30:20|0.03602987
01:30:21|0.03602987
01:30:22|0.03602987
01:30:23|0.03602987
01:30:25|0.03602987
01:30:26|0.03602987
01:30:26|0.03602987
01:30:27|0.03602298
01:30:29|0.03602298
01:30:30|0.03602298
01:30:30|0.03602298
01:30:31|0.03602298
01:30:33|0.03602613
01:30:34|0.03601054
01:30:35|0.03601054
01:30:36|0.03601054
01:30:36|0.03601054
01:30:38|0.03601054
01:30:38|0.03601054
01:30:40|0.03601054
01:30:40|0.03601054
01:30:41|0.03601054
01:30:43|0.03601054
01:30:43|0.036
01:30:45|0.03600001
01:30:45|0.03600001
01:30:46|0.03600001
01:30:48|0.03599261
01:30:49|0.03599261
01:30:49|0.03599261
01:30:50|0.03598748
01:30:51|0.03598748
01:30:53|0.03598748
01:30:54|0.03598748
01:30:54|0.03598748
01:30:55|0.03598748
01:30:56|0.03598748
01:30:58|0.03598637
01:30:59|0.03598637
01:31:00|0.03598637
01:31:00|0.03598637
01:31:02|0.03598637
01:31:03|0.03598637
01:31:04|0.03598637
01:31:05|0.03598637
01:31:06|0.03598632
01:31:07|0.03598632
01:31:08|0.03598632
01:31:09|0.03598632
01:31:10|0.03598632
01:31:11|0.03598632
01:31:12|0.03598632
01:31:13|0.03598632
01:31:14|0.03598632
01:31:15|0.03598632
01:31:16|0.03598632
01:31:17|0.03598632
01:31:18|0.03598632
01:31:19|0.03598632
01:31:20|0.03598632
01:31:21|0.03598632
01:31:22|0.03598632
01:31:23|0.03598632
01:31:24|0.03598632
01:31:25|0.03598632
01:31:26|0.03598632
01:31:27|0.03598632
01:31:28|0.03598632
01:31:29|0.03598632
01:31:30|0.03598632
01:31:31|0.03598632
01:31:32|0.03598632
01:31:33|0.03598632
01:31:34|0.03600052
01:31:35|0.03600052
01:31:36|0.03600052
01:31:37|0.03600052
01:31:38|0.03600052
01:31:39|0.03600052
01:31:40|0.03600052
01:31:41|0.03600052
01:31:42|0.03600052
01:31:43|0.03600052
01:31:44|0.03600052
01:31:45|0.03600052
01:31:46|0.03600052
01:31:47|0.03598536
01:31:48|0.03598536
01:31:49|0.03598536
01:31:50|0.03598536
01:31:51|0.03598536
01:31:53|0.03598536
01:31:53|0.03598
01:31:55|0.03598
01:31:55|0.03598
01:31:56|0.03598
01:31:57|0.03598
01:31:58|0.03598
01:31:59|0.03598
01:32:00|0.03598
01:32:01|0.03596969
01:32:02|0.03596969
01:32:04|0.03596969
01:32:05|0.03596969
01:32:06|0.03596969
01:32:07|0.03596969
01:32:08|0.03596969
01:32:09|0.03596969
01:32:09|0.03596969
01:32:10|0.03596969
01:32:11|0.03596969
01:32:12|0.0359394
01:32:14|0.03593525
01:32:15|0.03593525
01:32:16|0.03593525
01:32:17|0.03592099
01:32:18|0.03592093
01:32:18|0.03590625
01:32:20|0.03590625
01:32:21|0.03590625
01:32:22|0.03590625
01:32:23|0.03590625
01:32:24|0.03590625
01:32:24|0.03590625
01:32:25|0.03590625
01:32:27|0.03590625
01:32:28|0.03590625
01:32:29|0.03590625
01:32:29|0.03590625
01:32:30|0.03590625
01:32:31|0.03590509
01:32:32|0.03590509
01:32:34|0.03590509
01:32:34|0.03590509
01:32:36|0.03590323
01:32:37|0.03590323
01:32:37|0.03589456
01:32:38|0.03589456
01:32:40|0.03594294
01:32:41|0.03594294
01:32:42|0.03594294
01:32:42|0.03594294
01:32:44|0.03594294
01:32:45|0.03591672
01:32:46|0.03591672
01:32:47|0.03591672
01:32:47|0.03591672
01:32:49|0.03591672
01:32:49|0.03593603
01:32:50|0.03593603
01:32:52|0.0359668
01:32:53|0.0359668
01:32:54|0.0359668
01:32:55|0.0359668
01:32:56|0.03597965
01:32:57|0.03597965
01:32:58|0.03597965
01:32:59|0.03597965
01:33:00|0.03597965
01:33:01|0.03597965
01:33:02|0.03597965
01:33:03|0.03597965
01:33:04|0.03597965
01:33:05|0.03597965
01:33:06|0.03597965
01:33:07|0.03597965
01:33:08|0.03597965
01:33:09|0.03597965
01:33:10|0.03597965
01:33:11|0.03597965
01:33:12|0.03598327
01:33:13|0.03598327
01:33:14|0.03598327
01:33:15|0.03598327
01:33:16|0.03598327
01:33:17|0.03598327
01:33:18|0.03598327
01:33:19|0.03600849
01:33:20|0.03599914
01:33:21|0.03601215
01:33:22|0.03601215
01:33:23|0.03601408
01:33:24|0.03601576
01:33:25|0.03601576
01:33:26|0.03601576
01:33:27|0.03601576
01:33:28|0.03601937
01:33:29|0.03602056
01:33:30|0.03601937
01:33:31|0.03601937
01:33:32|0.03601937
01:33:33|0.03601937
01:33:34|0.03601937
01:33:35|0.03601937
01:33:36|0.03601937
01:33:37|0.03601937
01:33:38|0.03601937
01:33:39|0.03601937
01:33:40|0.03601937
01:33:41|0.03601937
01:33:42|0.03604103
01:33:43|0.03604103
01:33:44|0.03604103
01:33:45|0.03604103
01:33:46|0.03604103
01:33:47|0.03604103
01:33:48|0.03604103
01:33:49|0.03604103
01:33:50|0.03604103
01:33:51|0.03604103
01:33:52|0.03604103
01:33:53|0.03604103
01:33:54|0.03604103
01:33:55|0.03605184
01:33:56|0.03605184
01:33:57|0.03605184
01:33:58|0.03605184
01:33:59|0.03605184
01:34:00|0.03605184
01:34:01|0.03605184
01:34:02|0.03605184
01:34:03|0.03605184
01:34:04|0.03605184
01:34:05|0.03606
01:34:06|0.03606
01:34:08|0.03606
01:34:08|0.03606079
01:34:10|0.03606079
01:34:11|0.03606079
01:34:12|0.03606178
01:34:13|0.03606178
01:34:13|0.03606178
01:34:14|0.03608067
01:34:16|0.03608067
01:34:16|0.03608067
01:34:17|0.03608067
01:34:19|0.03608067
01:34:20|0.03607164
01:34:21|0.03607164
01:34:22|0.03607164
01:34:23|0.03607164
01:34:24|0.03607242
01:34:25|0.03607242
01:34:26|0.03607242
01:34:27|0.03607242
01:34:28|0.03607242
01:34:29|0.03607242
01:34:30|0.03607115
01:34:31|0.03606326
01:34:32|0.03606326
01:34:33|0.03606326
01:34:34|0.03606326
01:34:35|0.03606326
01:34:36|0.03606326
01:34:37|0.03606326
01:34:38|0.03606326
01:34:39|0.03606326
01:34:40|0.03606326
01:34:41|0.03606
01:34:42|0.03606
01:34:43|0.03606
01:34:44|0.03606
01:34:46|0.03606
01:34:46|0.03606
01:34:47|0.03606
01:34:49|0.03606
01:34:49|0.03606
01:34:50|0.03606
01:34:51|0.03606
01:34:53|0.03606011
01:34:53|0.03606011
01:34:55|0.03606011
01:34:56|0.03606011
01:34:57|0.03606011
01:34:58|0.03606011
01:34:59|0.03606011
01:35:00|0.03606011
01:35:01|0.03606011
01:35:02|0.03606011
01:35:03|0.03606011
01:35:04|0.03606011
01:35:05|0.03606011
01:35:06|0.03606011
01:35:07|0.03606011
01:35:08|0.03606011
01:35:09|0.03606011
01:35:10|0.03606011
01:35:12|0.03606011
01:35:12|0.03606011
01:35:13|0.03606011
01:35:14|0.03606011
01:35:15|0.03606011
01:35:16|0.03606
01:35:18|0.03606
01:35:18|0.03606
01:35:19|0.03606
01:35:20|0.03606
01:35:21|0.03606
01:35:23|0.03602375
01:35:24|0.03602375
01:35:25|0.03602375
01:35:26|0.03602375
01:35:27|0.03601053
01:35:28|0.03601053
01:35:29|0.03601053
01:35:30|0.03601053
01:35:31|0.03601053
01:35:32|0.03601053
01:35:33|0.03601053
01:35:34|0.03601053
01:35:35|0.03601053
01:35:36|0.03601053
01:35:37|0.03601053
01:35:38|0.03601053
01:35:39|0.03601053
01:35:40|0.03601053
01:35:41|0.03602267
01:35:42|0.03602267
01:35:43|0.03602267
01:35:44|0.03602267
01:35:45|0.03602267
01:35:46|0.03602267
01:35:47|0.03602267
01:35:48|0.03602267
01:35:49|0.03602267
01:35:50|0.03602267
01:35:51|0.03602267
01:35:52|0.03602267
01:35:53|0.0360338
01:35:54|0.0360338
01:35:55|0.0360338
01:35:56|0.0360338
01:35:57|0.0360338
01:35:58|0.03604172
01:35:59|0.03604172
01:36:00|0.03604172
01:36:01|0.03604172
01:36:02|0.03604172
01:36:04|0.03604172
01:36:05|0.03604172
01:36:05|0.03604172
01:36:06|0.03604172
01:36:07|0.03604172
01:36:09|0.03604172
01:36:09|0.03604482
01:36:10|0.03604482
01:36:11|0.03604482
01:36:13|0.03604482
01:36:13|0.03604157
01:36:15|0.03604157
01:36:16|0.03604157
01:36:17|0.03604157
01:36:18|0.03604157
01:36:19|0.03604157
01:36:20|0.03604157
01:36:21|0.03604824
01:36:22|0.03604824
01:36:23|0.03604824
01:36:24|0.0360363
01:36:25|0.0360363
01:36:26|0.0360363
01:36:27|0.0360363
01:36:28|0.0360363
01:36:29|0.0360363
01:36:30|0.0360363
01:36:31|0.0360363
01:36:32|0.0360363
01:36:33|0.0360363
01:36:34|0.0360363
01:36:35|0.0360363
01:36:36|0.0360363
01:36:37|0.0360363
01:36:38|0.0360363
01:36:39|0.0360363
01:36:40|0.03603815
01:36:41|0.03603815
01:36:42|0.03603815
01:36:43|0.03603815
01:36:44|0.03603815
01:36:45|0.03603815
01:36:46|0.03603815
01:36:47|0.03603815
01:36:48|0.03603815
01:36:49|0.03603815
01:36:50|0.03603815
01:36:51|0.03603815
01:36:53|0.03603815
01:36:54|0.03603815
01:36:55|0.03603815
01:36:56|0.03603815
01:36:56|0.03603815
01:36:58|0.03603815
01:36:58|0.03603815
01:37:00|0.03603815
01:37:01|0.03603815
01:37:02|0.0360338
01:37:03|0.0360338
01:37:04|0.0360338
01:37:05|0.0360338
01:37:06|0.0360338
01:37:07|0.0360338
01:37:08|0.0360338
01:37:09|0.0360338
01:37:10|0.0360338
01:37:11|0.0360338
01:37:12|0.0360338
01:37:13|0.0360338
01:37:14|0.0360338
01:37:15|0.0360338
01:37:16|0.0360338
01:37:17|0.0360338
01:37:18|0.0360338
01:37:19|0.0360338
01:37:20|0.0360338
01:37:21|0.0360338
01:37:22|0.03603363
01:37:23|0.03603363
01:37:24|0.03603363
01:37:25|0.03603363
01:37:26|0.03603363
01:37:27|0.03603363
01:37:28|0.03603363
01:37:29|0.03603363
01:37:30|0.03603363
01:37:31|0.03603363
01:37:32|0.03603363
01:37:33|0.03603363
01:37:34|0.03603363
01:37:35|0.03603363
01:37:36|0.03603363
01:37:37|0.03603363
01:37:38|0.03603363
01:37:39|0.03603363
01:37:40|0.03603363
01:37:41|0.03603363
01:37:42|0.03603363
01:37:43|0.03603363
01:37:44|0.03603363
01:37:45|0.03603363
01:37:46|0.03603363
01:37:47|0.03600583
01:37:48|0.03600583
01:37:49|0.03600583
01:37:50|0.03600583
01:37:51|0.03600583
01:37:52|0.03600583
01:37:53|0.03600583
01:37:54|0.03600583
01:37:55|0.03600583
01:37:56|0.03600583
01:37:58|0.03600581
01:37:58|0.03600581
01:37:59|0.03600581
01:38:00|0.03600581
01:38:01|0.03600581
01:38:02|0.03600581
01:38:03|0.03600581
01:38:04|0.03600581
01:38:05|0.03600581
01:38:06|0.03601555
01:38:07|0.03601555
01:38:08|0.03601555
01:38:10|0.03600581
01:38:10|0.0360026
01:38:11|0.0360026
01:38:12|0.0360026
01:38:14|0.0360026
01:38:14|0.0360026
01:38:15|0.0360026
01:38:17|0.0360026
01:38:18|0.0360026
01:38:19|0.0360026
01:38:19|0.0360026
01:38:20|0.0360026
01:38:21|0.0360026
01:38:23|0.03602277
01:38:23|0.03602277
01:38:24|0.03602277
01:38:25|0.03602277
01:38:26|0.03602277
01:38:29|0.03602277
01:38:29|0.03602277
01:38:30|0.03602276
01:38:31|0.03602276
01:38:32|0.03602276
01:38:33|0.03602276
01:38:34|0.03602276
01:38:35|0.03602276
01:38:36|0.03602276
01:38:37|0.03602276
01:38:38|0.03602276
01:38:39|0.03602276
01:38:40|0.03602276
01:38:41|0.03602276
01:38:42|0.03602276
01:38:43|0.03602276
01:38:44|0.03602276
01:38:45|0.03602276
01:38:46|0.03602276
01:38:47|0.03602276
01:38:48|0.03602276
01:38:50|0.03602276
01:38:51|0.03602276
01:38:52|0.03602276
01:38:53|0.03602276
01:38:54|0.03602276
01:38:55|0.03602276
01:38:56|0.03602276
01:38:57|0.03602276
01:38:58|0.036
01:38:59|0.036
01:39:00|0.036
01:39:01|0.036
01:39:02|0.036
01:39:03|0.036
01:39:04|0.036
01:39:05|0.036
01:39:06|0.036
01:39:07|0.036
01:39:08|0.036
01:39:09|0.036
01:39:10|0.036
01:39:11|0.036
01:39:12|0.036
01:39:13|0.036
01:39:14|0.036
01:39:15|0.036
01:39:16|0.036
01:39:17|0.036
01:39:18|0.036
01:39:19|0.036
01:39:20|0.036
01:39:21|0.036
01:39:22|0.036
01:39:23|0.036
01:39:24|0.036
01:39:25|0.036
01:39:26|0.036
01:39:27|0.036
01:39:28|0.036
01:39:29|0.036
01:39:30|0.036
01:39:31|0.03594116
01:39:32|0.03594116
01:39:33|0.03594116
01:39:34|0.03594116
01:39:35|0.03594116
01:39:36|0.03594116
01:39:37|0.03594116
01:39:38|0.03594116
01:39:39|0.03594116
01:39:40|0.03594116
01:39:41|0.03594116
01:39:42|0.0359488
01:39:43|0.0359488
01:39:44|0.0359488
01:39:45|0.0359488
01:39:46|0.03597951
01:39:47|0.03597951
01:39:48|0.03595917
01:39:49|0.03595917
01:39:50|0.03595917
01:39:52|0.03595917
01:39:53|0.03595917
01:39:54|0.03595917
01:39:55|0.03595917
01:39:56|0.03597004
01:39:57|0.03597004
01:39:58|0.03597004
01:39:59|0.03597004
01:40:00|0.03597004
01:40:01|0.03597004
01:40:02|0.03597004
01:40:03|0.03597004
01:40:04|0.03597004
01:40:05|0.03597004
01:40:06|0.03597004
01:40:07|0.03597004
01:40:08|0.03597004
01:40:09|0.03597004
01:40:10|0.03597004
01:40:11|0.03597004
01:40:12|0.03597004
01:40:13|0.03597004
01:40:14|0.03597004
01:40:15|0.03597004
01:40:16|0.0359488
01:40:17|0.0359488
01:40:18|0.0359488
01:40:19|0.0359488
01:40:20|0.0359488
01:40:21|0.0359488
01:40:22|0.0359488
01:40:23|0.0359488
01:40:24|0.0359488
01:40:25|0.0359488
01:40:26|0.0359488
01:40:27|0.0359488
01:40:28|0.0359488
01:40:29|0.0359488
01:40:30|0.0359488
01:40:31|0.0359488
01:40:32|0.0359488
01:40:33|0.0359488
01:40:34|0.0359488
01:40:35|0.0359488
01:40:36|0.0359488
01:40:37|0.03595436
01:40:38|0.03595436
01:40:39|0.03595436
01:40:40|0.03595436
01:40:41|0.03595436
01:40:42|0.03595436
01:40:43|0.03595591
01:40:44|0.03596477
01:40:45|0.03596477
01:40:46|0.03596477
01:40:47|0.03596477
01:40:48|0.03595981
01:40:49|0.03594542
01:40:50|0.03594542
01:40:52|0.03594542
01:40:53|0.03594542
01:40:54|0.03594542
01:40:55|0.03594542
01:40:56|0.03594542
01:40:57|0.03593885
01:40:58|0.03593885
01:40:59|0.03598334
01:41:00|0.03597604
01:41:01|0.03597604
01:41:02|0.03597604
01:41:03|0.03597604
01:41:03|0.03597604
01:41:04|0.03597604
01:41:06|0.03597604
01:41:07|0.03597604
01:41:07|0.03597604
01:41:09|0.03597604
01:41:10|0.03597604
01:41:10|0.03597604
01:41:11|0.03597604
01:41:13|0.0359442
01:41:14|0.0359442
01:41:15|0.0359442
01:41:16|0.0359442
01:41:16|0.03595775
01:41:18|0.03595775
01:41:19|0.03594166
01:41:19|0.03594166
01:41:21|0.03594166
01:41:22|0.03594166
01:41:23|0.03594166
01:41:24|0.03595063
01:41:25|0.03595063
01:41:26|0.03595063
01:41:27|0.03595063
01:41:28|0.03595063
01:41:29|0.03595437
01:41:30|0.03595437
01:41:31|0.03595437
01:41:32|0.03595437
01:41:33|0.03595437
01:41:34|0.03595437
01:41:35|0.03595437
01:41:36|0.03595437
01:41:37|0.03595437
01:41:38|0.03595437
01:41:39|0.03595437
01:41:40|0.03595437
01:41:41|0.03595437
01:41:42|0.03595437
01:41:43|0.03595437
01:41:44|0.03595437
01:41:45|0.03595437
01:41:46|0.03595437
01:41:47|0.03595437
01:41:48|0.03595437
01:41:49|0.03595437
01:41:50|0.03595437
01:41:51|0.03595437
01:41:53|0.03595437
01:41:54|0.03595437
01:41:55|0.03595437
01:41:55|0.03595437
01:41:57|0.03595437
01:41:57|0.03595437
01:41:58|0.03595437
01:41:59|0.03595437
01:42:01|0.03595437
01:42:01|0.03595437
01:42:03|0.03595437
01:42:04|0.03595437
01:42:05|0.03595437
01:42:06|0.03595437
01:42:07|0.03595437
01:42:08|0.03595437
01:42:09|0.03595437
01:42:10|0.03595
01:42:11|0.03595
01:42:12|0.03595
01:42:13|0.03595
01:42:14|0.03595
01:42:15|0.03595078
01:42:16|0.03595078
01:42:17|0.03595078
01:42:18|0.03595078
01:42:19|0.03595078
01:42:20|0.03595675
01:42:21|0.03595675
01:42:22|0.03595437
01:42:23|0.03595436
01:42:24|0.03595439
01:42:25|0.03595439
01:42:26|0.03595439
01:42:27|0.03595439
01:42:28|0.03595675
01:42:29|0.03595675
01:42:30|0.03595675
01:42:31|0.03595675
01:42:32|0.03595675
01:42:33|0.03595675
01:42:34|0.03595675
01:42:35|0.03595786
01:42:36|0.03595786
01:42:37|0.03595786
01:42:38|0.03595738
01:42:39|0.03595675
01:42:40|0.03595675
01:42:41|0.03595675
01:42:42|0.03595675
01:42:43|0.03595675
01:42:45|0.03595675
01:42:45|0.03595675
01:42:47|0.03595675
01:42:48|0.03594788
01:42:49|0.03596522
01:42:49|0.03596522
01:42:50|0.03595436
01:42:52|0.03595436
01:42:52|0.03595436
01:42:53|0.03595436
01:42:54|0.03595436
01:42:57|0.03595436
01:42:57|0.03595436
01:42:58|0.03595436
01:42:59|0.03595436
01:43:00|0.03595436
01:43:01|0.03595436
01:43:02|0.03595436
01:43:03|0.03595436
01:43:04|0.03595697
01:43:05|0.03595697
01:43:06|0.03595697
01:43:07|0.03595697
01:43:09|0.03595697
01:43:09|0.03595697
01:43:10|0.03595673
01:43:11|0.03595683
01:43:12|0.03595683
01:43:13|0.03595683
01:43:14|0.03595683
01:43:15|0.03595683
01:43:16|0.03595683
01:43:17|0.03595683
01:43:18|0.03595683
01:43:19|0.03595683
01:43:20|0.03595683
01:43:21|0.03595683
01:43:22|0.03597312
01:43:23|0.03597312
01:43:24|0.03597312
01:43:25|0.03597312
01:43:26|0.03597312
01:43:27|0.03597312
01:43:28|0.03597312
01:43:29|0.03597312
01:43:30|0.03597312
01:43:31|0.03597312
01:43:32|0.03597312
01:43:33|0.03597312
01:43:34|0.03597312
01:43:35|0.03597312
01:43:36|0.03597312
01:43:37|0.03597312
01:43:38|0.03597312
01:43:39|0.03597312
01:43:40|0.03597312
01:43:41|0.03597312
01:43:42|0.03597312
01:43:43|0.03597312
01:43:44|0.03597312
01:43:45|0.03597312
01:43:47|0.03597312
01:43:49|0.03597312
01:43:49|0.03597312
01:43:50|0.03597312
01:43:51|0.03597312
01:43:52|0.03597312
01:43:53|0.03597312
01:43:54|0.03597312
01:43:56|0.03597312
01:43:56|0.03597312
01:43:58|0.03597312
01:43:58|0.03597312
01:43:59|0.03597312
01:44:00|0.03597312
01:44:01|0.03597312
01:44:02|0.03597312
01:44:04|0.03597312
01:44:05|0.03597312
01:44:06|0.03597312
01:44:07|0.03597312
01:44:07|0.03597312
01:44:08|0.03597312
01:44:09|0.03597312
01:44:11|0.03597312
01:44:12|0.03598687
01:44:12|0.03598687
01:44:13|0.03598687
01:44:14|0.03598687
01:44:15|0.03598687
01:44:17|0.03598687
01:44:17|0.03598687
01:44:18|0.03598687
01:44:20|0.03598687
01:44:21|0.03598687
01:44:22|0.03598687
01:44:22|0.03597411
01:44:23|0.03597411
01:44:24|0.03597411
01:44:26|0.03597411
01:44:27|0.03597411
01:44:28|0.03597411
01:44:28|0.03597411
01:44:30|0.03597411
01:44:31|0.03597411
01:44:32|0.03597411
01:44:33|0.03597411
01:44:34|0.03597411
01:44:35|0.03597411
01:44:35|0.03597411
01:44:36|0.03597411
01:44:38|0.03597411
01:44:38|0.03597411
01:44:40|0.03597411
01:44:41|0.03597411
01:44:41|0.03597411
01:44:42|0.03597411
01:44:43|0.03597411
01:44:44|0.03597411
01:44:46|0.03597411
01:44:47|0.03597411
01:44:49|0.03597411
01:44:49|0.03598062
01:44:50|0.03598062
01:44:51|0.03598062
01:44:52|0.03598062
01:44:54|0.03598062
01:44:54|0.03598062
01:44:55|0.03598062
01:44:56|0.03598062
01:44:58|0.03597007
01:44:58|0.03597007
01:45:00|0.03597007
01:45:01|0.03597007
01:45:02|0.03597007
01:45:03|0.03597007
01:45:03|0.03597007
01:45:05|0.03597007
01:45:05|0.03597007
01:45:07|0.03597007
01:45:08|0.03597445
01:45:08|0.03597445
01:45:10|0.03597445
01:45:11|0.03597445
01:45:12|0.03597445
01:45:13|0.03597445
01:45:14|0.03599451
01:45:15|0.03599451
01:45:15|0.03599451
01:45:17|0.03599451
01:45:18|0.03599451
01:45:19|0.03599451
01:45:20|0.03600263
01:45:21|0.03600263
01:45:22|0.03600263
01:45:23|0.03600263
01:45:24|0.03600263
01:45:25|0.03600263
01:45:26|0.03600263
01:45:27|0.03600263
01:45:28|0.03600263
01:45:29|0.03600263
01:45:30|0.03600263
01:45:31|0.03600263
01:45:32|0.03600263
01:45:33|0.03600263
01:45:34|0.03600263
01:45:35|0.03600263
01:45:36|0.03600263
01:45:37|0.03600263
01:45:38|0.03600263
01:45:39|0.03600263
01:45:39|0.03600263
01:45:41|0.03600263
01:45:42|0.03600263
01:45:43|0.03600263
01:45:44|0.03600263
01:45:45|0.03600263
01:45:46|0.03600263
01:45:48|0.03600263
01:45:48|0.03600263
01:45:50|0.03600263
01:45:50|0.03600263
01:45:52|0.03600263
01:45:52|0.03600263
01:45:53|0.03600263
01:45:55|0.03600263
01:45:55|0.03600322
01:45:56|0.03600322
01:45:57|0.03600322
01:45:58|0.03600322
01:45:59|0.03600322
01:46:01|0.03600322
01:46:01|0.03600322
01:46:02|0.03600322
01:46:03|0.03600322
01:46:04|0.03600322
01:46:06|0.03600322
01:46:06|0.03601214
01:46:07|0.03601214
01:46:09|0.03601214
01:46:09|0.03601214
01:46:10|0.03601408
01:46:11|0.03601408
01:46:12|0.03601408
01:46:13|0.03601408
01:46:14|0.03601408
01:46:15|0.03601408
01:46:16|0.03601408
01:46:17|0.03601408
01:46:18|0.03601408
01:46:19|0.03601408
01:46:20|0.03601408
01:46:21|0.03601408
01:46:23|0.03601408
01:46:23|0.03601408
01:46:24|0.03601408
01:46:26|0.03601408
01:46:27|0.03601408
01:46:27|0.03601408
01:46:28|0.03601408
01:46:29|0.03601408
01:46:30|0.03601408
01:46:31|0.03601408
01:46:32|0.03598984
01:46:33|0.0359845
01:46:34|0.0359845
01:46:35|0.0359845
01:46:36|0.0359845
01:46:37|0.0359845
01:46:38|0.0359845
01:46:39|0.0359845
01:46:40|0.0359845
01:46:41|0.0359845
01:46:43|0.0359845
01:46:44|0.0359845
01:46:44|0.0359845
01:46:45|0.0359845
01:46:46|0.0359845
01:46:47|0.0359845
01:46:48|0.0359845
01:46:50|0.0359845
01:46:51|0.03598205
01:46:52|0.03598205
01:46:53|0.03598205
01:46:54|0.03598205
01:46:55|0.03598205
01:46:56|0.03598205
01:46:57|0.03598205
01:46:58|0.03598205
01:46:59|0.03598205
01:47:01|0.03598205
01:47:01|0.03598205
01:47:02|0.03598205
01:47:03|0.03598205
01:47:04|0.03598205
01:47:05|0.03598205
01:47:07|0.03598069
01:47:07|0.03598069
01:47:09|0.03598069
01:47:09|0.03598069
01:47:10|0.03598069
01:47:11|0.03598069
01:47:12|0.03598069
01:47:13|0.03598069
01:47:14|0.03598069
01:47:15|0.03598069
01:47:16|0.03598069
01:47:17|0.03598069
01:47:18|0.03598069
01:47:19|0.03598069
01:47:20|0.03598069
01:47:21|0.03598069
01:47:22|0.03598069
01:47:23|0.03598069
01:47:24|0.03598069
01:47:25|0.03598069
01:47:26|0.03598069
01:47:27|0.03598069
01:47:28|0.03598069
01:47:29|0.03598069
01:47:30|0.03598069
01:47:31|0.03598069
01:47:32|0.03598069
01:47:33|0.03598069
01:47:34|0.03598069
01:47:35|0.03598069
01:47:36|0.03598069
01:47:37|0.03598069
01:47:38|0.03598069
01:47:39|0.03598069
01:47:41|0.03598069
01:47:41|0.03598069
01:47:42|0.03598069
01:47:43|0.03598069
01:47:44|0.03598069
01:47:45|0.03598069
01:47:46|0.03598069
01:47:47|0.03598069
01:47:48|0.03598998
01:47:50|0.03598998
01:47:51|0.03598998
01:47:52|0.03598998
01:47:53|0.03598998
01:47:54|0.03600833
01:47:55|0.03600833
01:47:56|0.03600833
01:47:58|0.0359918
01:47:58|0.0359918
01:47:59|0.0359918
01:48:00|0.0359918
01:48:02|0.0359918
01:48:02|0.0359918
01:48:03|0.0359918
01:48:04|0.0359918
01:48:05|0.0359918
01:48:06|0.0359918
01:48:07|0.0359918
01:48:08|0.0359918
01:48:09|0.0359918
01:48:10|0.0360116
01:48:11|0.0360116
01:48:12|0.03599827
01:48:13|0.03599827
01:48:14|0.03599827
01:48:15|0.03599827
01:48:16|0.03599827
01:48:17|0.03599827
01:48:19|0.03599827
01:48:19|0.03599827
01:48:21|0.03599827
01:48:22|0.03599827
01:48:23|0.03599827
01:48:24|0.03599827
01:48:25|0.03599827
01:48:26|0.03600583
01:48:27|0.03600583
01:48:28|0.03600583
01:48:29|0.03602382
01:48:30|0.03602382
01:48:31|0.03602382
01:48:32|0.03603019
01:48:33|0.03604823
01:48:34|0.03605182
01:48:35|0.03605182
01:48:36|0.03605182
01:48:37|0.03606399
01:48:38|0.03606399
01:48:39|0.03606399
01:48:40|0.03606399
01:48:41|0.03606399
01:48:42|0.036071
01:48:43|0.03607242
01:48:44|0.03607242
01:48:45|0.03606725
01:48:46|0.03606725
01:48:47|0.03606725
01:48:48|0.03606725
01:48:49|0.03606725
01:48:51|0.03608392
01:48:51|0.03608392
01:48:53|0.03608392
01:48:53|0.03608392
01:48:55|0.03608392
01:48:56|0.03608392
01:48:57|0.03608392
01:48:58|0.03608392
01:48:59|0.03608392
01:49:00|0.03608392
01:49:02|0.03608392
01:49:03|0.0360787
01:49:03|0.0360787
01:49:04|0.0360787
01:49:05|0.0360787
01:49:06|0.0360787
01:49:07|0.0360787
01:49:08|0.0360787
01:49:09|0.0360787
01:49:10|0.0360787
01:49:11|0.03608764
01:49:12|0.03608764
01:49:14|0.03608764
01:49:15|0.03610182
01:49:16|0.03609416
01:49:16|0.03609416
01:49:17|0.03609416
01:49:18|0.03609416
01:49:19|0.03609416
01:49:20|0.03609416
01:49:21|0.03609416
01:49:22|0.03609416
01:49:24|0.03609416
01:49:24|0.03609416
01:49:25|0.03609416
01:49:26|0.03609416
01:49:27|0.03609416
01:49:28|0.03609416
01:49:29|0.03609416
01:49:30|0.03609416
01:49:32|0.03609416
01:49:32|0.03609416
01:49:33|0.03609416
01:49:34|0.03609416
01:49:35|0.03609416
01:49:36|0.03609416
01:49:37|0.03609416
01:49:39|0.03609416
01:49:39|0.03609416
01:49:40|0.03609416
01:49:41|0.03609416
01:49:42|0.03609416
01:49:43|0.03607099
01:49:44|0.0360708
01:49:46|0.0360708
01:49:46|0.0360708
01:49:47|0.0360708
01:49:48|0.0360708
01:49:49|0.0360708
01:49:51|0.0360708
01:49:51|0.0360708
01:49:53|0.0360708
01:49:55|0.0360708
01:49:55|0.0360708
01:49:56|0.0360708
01:49:58|0.0360708
01:49:58|0.0360708
01:49:59|0.0360708
01:50:01|0.0360708
01:50:01|0.0360708
01:50:03|0.0360708
01:50:03|0.0360708
01:50:05|0.0360708
01:50:06|0.0360708
01:50:07|0.0360708
01:50:07|0.0360708
01:50:08|0.0360708
01:50:10|0.0360708
01:50:11|0.0360708
01:50:12|0.0360542
01:50:12|0.0360542
01:50:13|0.0360542
01:50:15|0.0360542
01:50:16|0.0360542
01:50:16|0.0360542
01:50:18|0.0360542
01:50:18|0.0360542
01:50:20|0.0360542
01:50:21|0.0360542
01:50:22|0.0360542
01:50:23|0.0360542
01:50:24|0.0360542
01:50:25|0.0360542
01:50:26|0.0360542
01:50:27|0.0360542
01:50:28|0.0360542
01:50:29|0.0360542
01:50:30|0.0360542
01:50:31|0.03604823
01:50:32|0.03604823
01:50:33|0.03604823
01:50:34|0.03604823
01:50:35|0.03604823
01:50:36|0.03604823
01:50:37|0.03604823
01:50:38|0.03604823
01:50:39|0.03604823
01:50:40|0.03604823
01:50:41|0.03604823
01:50:42|0.03604823
01:50:43|0.03604823
01:50:44|0.03604823
01:50:45|0.03604823
01:50:46|0.03604823
01:50:47|0.03604823
01:50:48|0.03606248
01:50:49|0.03606248
01:50:50|0.03606248
01:50:51|0.03606248
01:50:52|0.0360642
01:50:53|0.0360642
01:50:55|0.0360642
01:50:55|0.0360642
01:50:56|0.0360642
01:50:57|0.0360642
01:50:58|0.0360642
01:51:00|0.0360642
01:51:00|0.0360642
01:51:02|0.0360642
01:51:02|0.0360642
01:51:03|0.0360642
01:51:04|0.0360642
01:51:05|0.0360642
01:51:07|0.0360642
01:51:08|0.0360642
01:51:09|0.0360642
01:51:10|0.0360642
01:51:10|0.03604808
01:51:12|0.03605906
01:51:12|0.03605906
01:51:13|0.03605906
01:51:14|0.03605906
01:51:16|0.03605906
01:51:17|0.03605906
01:51:18|0.03607099
01:51:19|0.03607099
01:51:19|0.03607099
01:51:20|0.03607099
01:51:22|0.03607099
01:51:23|0.03607099
01:51:23|0.03607099
01:51:24|0.03607099
01:51:25|0.03607099
01:51:26|0.03607099
01:51:28|0.03607099
01:51:29|0.03607099
01:51:30|0.03607099
01:51:31|0.03607099
01:51:32|0.03607099
01:51:33|0.03607099
01:51:34|0.03607099
01:51:35|0.036106
01:51:35|0.036106
01:51:37|0.036106
01:51:38|0.036106
01:51:39|0.036106
01:51:39|0.036106
01:51:40|0.036106
01:51:41|0.036106
01:51:42|0.036106
01:51:43|0.036106
01:51:44|0.036106
01:51:46|0.036106
01:51:46|0.036106
01:51:47|0.036106
01:51:48|0.036106
01:51:50|0.036106
01:51:51|0.036106
01:51:52|0.036106
01:51:53|0.036106
01:51:54|0.036106
01:51:55|0.036106
01:51:56|0.036106
01:51:57|0.036106
01:51:58|0.036106
01:51:59|0.036106
01:52:00|0.036106
01:52:01|0.036106
01:52:02|0.036106
01:52:03|0.036106
01:52:04|0.036106
01:52:05|0.036106
01:52:06|0.036106
01:52:07|0.036106
01:52:08|0.036106
01:52:09|0.036106
01:52:10|0.036106
01:52:11|0.036106
01:52:12|0.036106
01:52:13|0.036106
01:52:14|0.036106
01:52:15|0.036106
01:52:16|0.036106
01:52:17|0.036106
01:52:18|0.036106
01:52:19|0.036106
01:52:20|0.036106
01:52:21|0.036106
01:52:22|0.036106
01:52:23|0.036106
01:52:24|0.036106
01:52:25|0.0361095
01:52:26|0.03611684
01:52:27|0.03611684
01:52:28|0.03611684
01:52:29|0.03611684
01:52:30|0.03611684
01:52:31|0.03611684
01:52:32|0.03611684
01:52:33|0.03611684
01:52:34|0.03611684
01:52:35|0.03614297
01:52:36|0.03614297
01:52:37|0.03614297
01:52:38|0.03614297
01:52:39|0.03612489
01:52:40|0.03612489
01:52:41|0.03612489
01:52:42|0.03612489
01:52:43|0.03612489
01:52:44|0.0361353
01:52:45|0.0361353
01:52:46|0.0361353
01:52:47|0.0361353
01:52:48|0.0361353
01:52:49|0.0361353
01:52:50|0.0361353
01:52:51|0.0361353
01:52:52|0.0361353
01:52:53|0.0361353
01:52:54|0.0361353
01:52:55|0.0361353
01:52:57|0.0361353
01:52:57|0.0361353
01:52:58|0.0361353
01:53:00|0.0361353
01:53:00|0.0361353
01:53:01|0.0361114
01:53:02|0.0361114
01:53:03|0.0361114
01:53:04|0.0361114
01:53:06|0.0361114
01:53:06|0.0361114
01:53:07|0.0361114
01:53:09|0.03611416
01:53:10|0.03611416
01:53:10|0.03611416
01:53:11|0.03611416
01:53:12|0.03611416
01:53:13|0.03611416
01:53:14|0.03611416
01:53:15|0.03611416
01:53:16|0.03611416
01:53:18|0.03611416
01:53:18|0.03611416
01:53:19|0.03611416
01:53:20|0.03611416
01:53:21|0.03611416
01:53:22|0.03611416
01:53:23|0.03611416
01:53:24|0.0361344
01:53:25|0.03613399
01:53:26|0.03613399
01:53:27|0.03613399
01:53:28|0.03613399
01:53:29|0.03613399
01:53:30|0.03613399
01:53:31|0.03613399
01:53:32|0.03613399
01:53:33|0.03613399
01:53:34|0.03613399
01:53:35|0.03613399
01:53:36|0.03613399
01:53:37|0.03613399
01:53:38|0.03613399
01:53:40|0.03613399
01:53:41|0.03612027
01:53:41|0.03612027
01:53:42|0.03612027
01:53:43|0.03612027
01:53:44|0.03612027
01:53:45|0.03612027
01:53:46|0.03612027
01:53:48|0.03612027
01:53:49|0.03612027
01:53:50|0.03612027
01:53:51|0.03612027
01:53:52|0.03612027
01:53:54|0.03612027
01:53:54|0.03612027
01:53:56|0.03612027
01:53:56|0.03612027
01:53:58|0.03612035
01:53:59|0.03612035
01:54:00|0.03614065
01:54:01|0.03614065
01:54:01|0.03614065
01:54:03|0.03614065
01:54:04|0.03614065
01:54:05|0.03614065
01:54:05|0.03614065
01:54:07|0.03614065
01:54:08|0.03614065
01:54:09|0.03614065
01:54:10|0.03614065
01:54:11|0.03614065
01:54:12|0.03614065
01:54:13|0.03614065
01:54:14|0.03614065
01:54:15|0.03614065
01:54:17|0.03610959
01:54:17|0.03610959
01:54:18|0.03610959
01:54:19|0.03610959
01:54:20|0.03610959
01:54:21|0.03610959
01:54:22|0.03610959
01:54:23|0.03610001
01:54:24|0.03610001
01:54:25|0.03610001
01:54:27|0.03610001
01:54:27|0.03610001
01:54:28|0.03610001
01:54:29|0.03609595
01:54:30|0.03609595
01:54:31|0.03609595
01:54:32|0.03609595
01:54:33|0.03609595
01:54:34|0.03609595
01:54:35|0.03609595
01:54:37|0.03609595
01:54:37|0.03611628
01:54:38|0.03611628
01:54:39|0.03611628
01:54:40|0.03611628
01:54:42|0.03608027
01:54:42|0.03608027
01:54:43|0.03608027
01:54:44|0.03608027
01:54:45|0.03608027
01:54:46|0.03608027
01:54:47|0.03608027
01:54:49|0.03608027
01:54:49|0.03608027
01:54:50|0.03607423
01:54:51|0.03607423
01:54:52|0.03607423
01:54:54|0.03607423
01:54:55|0.03607423
01:54:55|0.03607423
01:54:56|0.03607423
01:54:57|0.03607423
01:54:59|0.03607423
01:55:00|0.03608433
01:55:01|0.03608433
01:55:01|0.03608433
01:55:03|0.03608433
01:55:03|0.03608433
01:55:04|0.03608433
01:55:06|0.03608433
01:55:06|0.03608433
01:55:08|0.03608433
01:55:09|0.03608433
01:55:10|0.03608433
01:55:11|0.03608433
01:55:12|0.03608433
01:55:12|0.03608433
01:55:14|0.03608433
01:55:15|0.03608433
01:55:16|0.03610961
01:55:16|0.03610961
01:55:17|0.03610961
01:55:18|0.03610961
01:55:20|0.03610961
01:55:21|0.03610961
01:55:21|0.03610961
01:55:23|0.03610961
01:55:23|0.03610961
01:55:25|0.03610961
01:55:25|0.03610961
01:55:27|0.03610961
01:55:28|0.03610961
01:55:29|0.03610961
01:55:29|0.03612043
01:55:31|0.03612043
01:55:32|0.03612043
01:55:33|0.03612043
01:55:33|0.03612043
01:55:34|0.03610961
01:55:35|0.03610961
01:55:36|0.03612141
01:55:37|0.03612141
01:55:38|0.03612141
01:55:40|0.03612141
01:55:41|0.03612141
01:55:41|0.03612141
01:55:43|0.03612141
01:55:43|0.03612141
01:55:45|0.03612141
01:55:45|0.03612141
01:55:47|0.03612141
01:55:48|0.03612141
01:55:48|0.03612141
01:55:50|0.03612141
01:55:52|0.0361154
01:55:53|0.0361154
01:55:54|0.0361154
01:55:54|0.0361154
01:55:55|0.0361154
01:55:57|0.0361154
01:55:57|0.0361154
01:55:59|0.0361154
01:56:00|0.0361154
01:56:00|0.03610388
01:56:01|0.03610388
01:56:02|0.03610388
01:56:03|0.03610388
01:56:04|0.03610388
01:56:06|0.03610388
01:56:07|0.03610388
01:56:08|0.03610388
01:56:09|0.03610388
01:56:10|0.03610388
01:56:11|0.03610388
01:56:12|0.03610388
01:56:13|0.03610388
01:56:15|0.03610388
01:56:15|0.03610388
01:56:16|0.03610388
01:56:17|0.03610388
01:56:18|0.03610388
01:56:19|0.03610388
01:56:20|0.03610388
01:56:21|0.03610388
01:56:22|0.03610388
01:56:24|0.03610388
01:56:24|0.03610388
01:56:25|0.03610388
01:56:26|0.03610388
01:56:27|0.03610485
01:56:28|0.03610485
01:56:29|0.03613762
01:56:30|0.03613762
01:56:31|0.03613762
01:56:32|0.03613762
01:56:33|0.03612505
01:56:34|0.03612505
01:56:35|0.03612505
01:56:36|0.03612505
01:56:37|0.03615776
01:56:38|0.03615776
01:56:39|0.03615776
01:56:40|0.03615847
01:56:41|0.03615847
01:56:42|0.03617821
01:56:43|0.03617821
01:56:44|0.03617821
01:56:45|0.03617821
01:56:47|0.03617869
01:56:48|0.03618211
01:56:49|0.03618211
01:56:50|0.03618211
01:56:51|0.0362
01:56:52|0.03618533
01:56:53|0.03618533
01:56:54|0.03618533
01:56:55|0.03618533
01:56:56|0.03619998
01:56:57|0.03620191
01:56:58|0.03620218
01:56:59|0.03621159
01:57:00|0.03621161
01:57:01|0.03621736
01:57:02|0.03622998
01:57:03|0.03623024
01:57:04|0.03623203
01:57:05|0.03623203
01:57:06|0.0362327
01:57:07|0.03622125
01:57:09|0.03622125
01:57:09|0.03624443
01:57:10|0.03624804
01:57:12|0.03624935
01:57:12|0.03624935
01:57:13|0.03626486
01:57:14|0.03626846
01:57:15|0.03626485
01:57:16|0.03626485
01:57:17|0.03625172
01:57:19|0.03625172
01:57:20|0.03625172
01:57:20|0.03625172
01:57:21|0.03625172
01:57:22|0.03625172
01:57:24|0.03625172
01:57:25|0.03625172
01:57:25|0.0362529
01:57:26|0.0362529
01:57:28|0.03627764
01:57:29|0.03627764
01:57:29|0.03627764
01:57:31|0.03627764
01:57:32|0.03627764
01:57:32|0.03625396
01:57:34|0.03625396
01:57:35|0.03625425
01:57:36|0.03625425
01:57:37|0.03623558
01:57:38|0.03623558
01:57:38|0.03623558
01:57:40|0.03622592
01:57:41|0.03622592
01:57:41|0.03622592
01:57:43|0.03622592
01:57:43|0.03622592
01:57:45|0.03622592
01:57:46|0.03622592
01:57:47|0.03622592
01:57:49|0.03622592
01:57:50|0.03622592
01:57:50|0.03622592
01:57:51|0.03622592
01:57:52|0.03622592
01:57:53|0.03622592
01:57:55|0.03622592
01:57:55|0.03622592
01:57:56|0.03622592
01:57:57|0.03622592
01:57:58|0.03622592
01:58:00|0.03622592
01:58:00|0.03622592
01:58:01|0.03622592
01:58:02|0.03622592
01:58:03|0.03622592
01:58:04|0.03622592
01:58:05|0.03622592
01:58:06|0.03622592
01:58:07|0.03622592
01:58:08|0.03622592
01:58:09|0.03622592
01:58:11|0.03622592
01:58:11|0.03624716
01:58:12|0.03624716
01:58:14|0.03624716
01:58:14|0.03624716
01:58:15|0.03624716
01:58:16|0.03624716
01:58:17|0.0362503
01:58:18|0.0362503
01:58:20|0.0362503
01:58:20|0.03625885
01:58:22|0.03625885
01:58:22|0.03627519
01:58:24|0.03627519
01:58:24|0.03627519
01:58:26|0.03627519
01:58:27|0.03627519
01:58:27|0.03627519
01:58:29|0.03627519
01:58:30|0.03627519
01:58:30|0.03627519
01:58:32|0.03627519
01:58:33|0.03627519
01:58:33|0.03627519
01:58:34|0.0362616
01:58:35|0.0362616
01:58:37|0.0362616
01:58:37|0.0362616
01:58:39|0.0362616
01:58:40|0.03624171
01:58:40|0.03624171
01:58:41|0.03624171
01:58:43|0.03624171
01:58:44|0.03624171
01:58:45|0.03624171
01:58:45|0.03624171
01:58:46|0.03624171
01:58:48|0.03624171
01:58:50|0.03625669
01:58:51|0.03625669
01:58:51|0.03625669
01:58:53|0.03625669
01:58:54|0.03625669
01:58:55|0.03625669
01:58:56|0.03625669
01:58:57|0.03625669
01:58:57|0.03625669
01:58:58|0.03625065
01:58:59|0.03622868
01:59:00|0.03622868
01:59:01|0.03622868
01:59:02|0.03622868
01:59:03|0.0362286
01:59:04|0.0362286
01:59:05|0.0362286
01:59:06|0.0362286
01:59:08|0.0362286
01:59:09|0.0362286
01:59:09|0.0362286
01:59:11|0.03622586
01:59:12|0.03622586
01:59:13|0.03622586
01:59:14|0.03622586
01:59:15|0.03622586
01:59:16|0.03622586
01:59:17|0.03622586
01:59:18|0.03621888
01:59:19|0.03621888
01:59:21|0.03621888
01:59:22|0.03621888
01:59:22|0.03621888
01:59:23|0.03621888
01:59:24|0.03621888
01:59:25|0.03621888
01:59:26|0.03621888
01:59:27|0.03621888
01:59:29|0.03621888
01:59:30|0.03621888
01:59:31|0.03621888
01:59:32|0.03621888
01:59:32|0.03621888
01:59:34|0.03621888
01:59:35|0.03621888
01:59:35|0.03621888
01:59:36|0.03621888
01:59:37|0.03621888
01:59:39|0.03621888
01:59:40|0.03621888
01:59:41|0.03621888
01:59:41|0.03621888
01:59:43|0.03627775
01:59:43|0.03627775
01:59:44|0.03627775
01:59:45|0.03627775
01:59:46|0.03627775
01:59:48|0.03626654
01:59:49|0.03626654
01:59:51|0.03626654
01:59:51|0.03626654
01:59:53|0.03626654
01:59:53|0.03626654
01:59:54|0.03626654
01:59:56|0.03626654
01:59:57|0.03626654
01:59:58|0.03624857
01:59:59|0.03624857
02:00:00|0.03624857
02:00:01|0.03625385
02:00:02|0.0362329
02:00:03|0.0362329
02:00:04|0.0362329
02:00:06|0.03622912
02:00:06|0.03622912
02:00:07|0.03622912
02:00:08|0.03622912
02:00:10|0.03622912
02:00:10|0.03622912
02:00:11|0.03622912
02:00:12|0.03622912
02:00:13|0.03622912
02:00:15|0.03622912
02:00:15|0.03622912
02:00:16|0.03622912
02:00:17|0.03622912
02:00:18|0.03622912
02:00:20|0.03622912
02:00:20|0.03622912
02:00:21|0.03622912
02:00:22|0.0362
02:00:23|0.0362
02:00:25|0.03617792
02:00:25|0.03617792
02:00:26|0.03617792
02:00:27|0.03617792
02:00:28|0.03617792
02:00:30|0.03617792
02:00:30|0.03617792
02:00:31|0.03615072
02:00:32|0.0361387
02:00:34|0.03613851
02:00:34|0.03612
02:00:35|0.03612401
02:00:36|0.03612401
02:00:37|0.03612401
02:00:38|0.03613211
02:00:39|0.03613211
02:00:41|0.03612762
02:00:41|0.03612762
02:00:42|0.03612762
02:00:43|0.03612762
02:00:44|0.03612762
02:00:46|0.03612762
02:00:46|0.03612762
02:00:47|0.03612762
02:00:48|0.0361131
02:00:49|0.03610969
02:00:50|0.03610969
02:00:52|0.0361039
02:00:53|0.0361039
02:00:54|0.03611673
02:00:55|0.03611673
02:00:56|0.03611673
02:00:57|0.03610947
02:00:58|0.03610947
02:00:59|0.03610947
02:01:00|0.03610947
02:01:02|0.03610947
02:01:02|0.03610947
02:01:03|0.03610584
02:01:04|0.03610584
02:01:05|0.03610584
02:01:06|0.03612231
02:01:07|0.03610221
02:01:08|0.03610221
02:01:09|0.03610221
02:01:11|0.03610221
02:01:11|0.0361202
02:01:13|0.0361202
02:01:13|0.0361202
02:01:14|0.0361202
02:01:15|0.0361202
02:01:16|0.03611673
02:01:17|0.03613133
02:01:18|0.03613133
02:01:19|0.03613133
02:01:20|0.03613133
02:01:21|0.03613133
02:01:22|0.03613133
02:01:23|0.03615441
02:01:24|0.03614941
02:01:25|0.03614941
02:01:26|0.03614941
02:01:27|0.03614941
02:01:28|0.03614941
02:01:29|0.03614941
02:01:30|0.03614941
02:01:31|0.03614941
02:01:32|0.03614941
02:01:33|0.03614941
02:01:34|0.03614941
02:01:35|0.03614941
02:01:36|0.03614941
02:01:37|0.03614941
02:01:38|0.03614941
02:01:39|0.03617385
02:01:40|0.03614941
02:01:41|0.03614941
02:01:42|0.03614941
02:01:43|0.03614941
02:01:44|0.03614941
02:01:45|0.03614941
02:01:46|0.03614941
02:01:48|0.03614941
02:01:48|0.03614941
02:01:49|0.03613887
02:01:50|0.03613875
02:01:52|0.03613875
02:01:53|0.03613875
02:01:54|0.03613875
02:01:55|0.03613875
02:01:56|0.03613875
02:01:57|0.03613875
02:01:58|0.03613875
02:01:59|0.03613875
02:02:00|0.03613875
02:02:01|0.03613875
02:02:02|0.03613875
02:02:03|0.03613875
02:02:04|0.03613875
02:02:05|0.03613488
02:02:07|0.03613488
02:02:08|0.03613488
02:02:08|0.03613488
02:02:09|0.03613488
02:02:11|0.03613488
02:02:11|0.03613488
02:02:12|0.03610947
02:02:13|0.03610947
02:02:15|0.03610947
02:02:16|0.03610947
02:02:17|0.03610947
02:02:17|0.03610947
02:02:18|0.03610947
02:02:20|0.03610947
02:02:20|0.03610584
02:02:22|0.03609879
02:02:22|0.03609879
02:02:23|0.03609879
02:02:24|0.03609879
02:02:25|0.03612574
02:02:26|0.03612574
02:02:27|0.03612574
02:02:28|0.03612574
02:02:29|0.03610022
02:02:31|0.03610022
02:02:31|0.03612381
02:02:32|0.03612381
02:02:33|0.03612381
02:02:34|0.03612381
02:02:35|0.03612273
02:02:36|0.03612273
02:02:37|0.03612273
02:02:38|0.03612273
02:02:39|0.03612273
02:02:40|0.03611358
02:02:41|0.03611358
02:02:42|0.03611358
02:02:43|0.03611358
02:02:44|0.03611358
02:02:46|0.03610879
02:02:46|0.0360986
02:02:47|0.0360986
02:02:48|0.0360986
02:02:50|0.0360986
02:02:51|0.0360986
02:02:52|0.0360986
02:02:53|0.0360986
02:02:54|0.0360986
02:02:55|0.0360986
02:02:56|0.0360986
02:02:57|0.0360986
02:02:58|0.0360986
02:02:59|0.0360986
02:03:00|0.0360986
02:03:01|0.0360986
02:03:02|0.0360986
02:03:03|0.0360986
02:03:04|0.0360986
02:03:05|0.0360986
02:03:07|0.0360986
02:03:07|0.03611379
02:03:09|0.03611379
02:03:09|0.03611379
02:03:10|0.03611379
02:03:12|0.03611379
02:03:12|0.03611379
02:03:13|0.03611379
02:03:14|0.03611379
02:03:15|0.03611379
02:03:16|0.03611379
02:03:18|0.03611379
02:03:18|0.03611379
02:03:19|0.03611379
02:03:21|0.03611379
02:03:21|0.03611379
02:03:22|0.03611379
02:03:24|0.03611878
02:03:25|0.03611878
02:03:26|0.03611878
02:03:26|0.03611878
02:03:28|0.03611878
02:03:28|0.03611878
02:03:30|0.03611878
02:03:31|0.03611878
02:03:31|0.03611878
02:03:33|0.0361249
02:03:34|0.0361249
02:03:34|0.0361249
02:03:35|0.0361249
02:03:36|0.0361249
02:03:39|0.0361249
02:03:39|0.0361249
02:03:40|0.0361249
02:03:42|0.0361249
02:03:42|0.0361249
02:03:43|0.0361249
02:03:44|0.03613365
02:03:46|0.03614794
02:03:48|0.03614794
02:03:48|0.03614794
02:03:50|0.03614794
02:03:51|0.03614794
02:03:52|0.03614794
02:03:53|0.03614988
02:03:54|0.03614988
02:03:55|0.03614988
02:03:55|0.03614988
02:03:57|0.03614988
02:03:58|0.03614988
02:03:59|0.03614988
02:04:00|0.03614988
02:04:01|0.03614988
02:04:02|0.03614988
02:04:02|0.03614988
02:04:04|0.03614988
02:04:05|0.03614988
02:04:06|0.03614988
02:04:07|0.03614988
02:04:08|0.03614988
02:04:09|0.03614988
02:04:10|0.03614988
02:04:11|0.03614389
02:04:12|0.03614389
02:04:13|0.03614389
02:04:14|0.03614389
02:04:15|0.03614389
02:04:16|0.03614389
02:04:17|0.03613514
02:04:18|0.03613514
02:04:19|0.03613514
02:04:20|0.03613514
02:04:21|0.03613514
02:04:22|0.03613514
02:04:23|0.03613514
02:04:24|0.03613514
02:04:25|0.03613514
02:04:26|0.03613514
02:04:27|0.03613514
02:04:28|0.03613514
02:04:29|0.03613514
02:04:30|0.03613514
02:04:31|0.03613514
02:04:32|0.03613514
02:04:33|0.03613514
02:04:34|0.03613514
02:04:35|0.03613514
02:04:36|0.03613514
02:04:37|0.03613514
02:04:38|0.03613514
02:04:39|0.03613514
02:04:40|0.03613514
02:04:41|0.03613514
02:04:42|0.03613514
02:04:43|0.03613514
02:04:44|0.03613514
02:04:45|0.03613514
02:04:46|0.03613514
02:04:48|0.03613514
02:04:49|0.03613514
02:04:49|0.03613514
02:04:51|0.03612969
02:04:52|0.03612969
02:04:53|0.03612969
02:04:54|0.03612969
02:04:55|0.03612969
02:04:56|0.03612969
02:04:57|0.03612969
02:04:58|0.03612969
02:04:59|0.03612969
02:05:00|0.03612969
02:05:01|0.03612969
02:05:02|0.03612969
02:05:03|0.03612969
02:05:04|0.03612969
02:05:05|0.03612969
02:05:06|0.03612969
02:05:07|0.03612969
02:05:08|0.03612969
02:05:09|0.03612969
02:05:10|0.03612969
02:05:11|0.03612969
02:05:12|0.03612969
02:05:13|0.03612969
02:05:14|0.03612969
02:05:15|0.03612969
02:05:16|0.03612969
02:05:17|0.03612969
02:05:18|0.03612969
02:05:20|0.03612969
02:05:20|0.03612969
02:05:21|0.03612969
02:05:22|0.03612969
02:05:23|0.03612969
02:05:25|0.03612969
02:05:25|0.03611379
02:05:26|0.03611379
02:05:27|0.03611379
02:05:28|0.03611379
02:05:29|0.03611379
02:05:30|0.03611379
02:05:31|0.03611379
02:05:32|0.03611379
02:05:33|0.0361138
02:05:34|0.0361138
02:05:35|0.0361138
02:05:36|0.0361138
02:05:37|0.0361138
02:05:38|0.0361312
02:05:39|0.0361312
02:05:41|0.0361312
02:05:41|0.03612896
02:05:43|0.03612896
02:05:43|0.03613436
02:05:44|0.03613436
02:05:46|0.03613436
02:05:47|0.03613436
02:05:48|0.03613436
02:05:49|0.03613436
02:05:51|0.03613436
02:05:53|0.03613436
02:05:53|0.03613436
02:05:55|0.03613436
02:05:56|0.03613436
02:05:57|0.03613488
02:05:57|0.03613488
02:05:59|0.03613128
02:05:59|0.03613128
02:06:00|0.03613128
02:06:02|0.03613128
02:06:03|0.03613128
02:06:04|0.03613128
02:06:04|0.03613128
02:06:05|0.03613128
02:06:07|0.03614999
02:06:08|0.03614999
02:06:08|0.03614999
02:06:09|0.03614999
02:06:11|0.03614999
02:06:12|0.03614999
02:06:13|0.03612037
02:06:13|0.03612037
02:06:14|0.03612037
02:06:16|0.03612037
02:06:17|0.03612037
02:06:18|0.03612037
02:06:19|0.03612037
02:06:20|0.03612037
02:06:21|0.03612037
02:06:21|0.03612037
02:06:23|0.03611379
02:06:24|0.03611679
02:06:25|0.03611679
02:06:26|0.03611679
02:06:27|0.03611679
02:06:28|0.03611679
02:06:29|0.03611679
02:06:30|0.03610147
02:06:31|0.03610147
02:06:32|0.03610147
02:06:33|0.03609965
02:06:34|0.03609965
02:06:35|0.03609965
02:06:36|0.03609965
02:06:37|0.03609965
02:06:38|0.03609965
02:06:39|0.03609965
02:06:40|0.03610046
02:06:41|0.03610046
02:06:42|0.03609222
02:06:43|0.03609222
02:06:44|0.03609222
02:06:45|0.03609222
02:06:46|0.03609222
02:06:47|0.03610147
02:06:49|0.03610147
02:06:50|0.03610147
02:06:50|0.03612215
02:06:51|0.03612215
02:06:53|0.03612215
02:06:54|0.03612215
02:06:55|0.03611331
02:06:55|0.03611332
02:06:57|0.03611332
02:06:58|0.03610004
02:06:59|0.03610587
02:07:00|0.03610587
02:07:01|0.03610587
02:07:02|0.03610587
02:07:03|0.03610587
02:07:04|0.03610587
02:07:05|0.03610587
02:07:06|0.03610587
02:07:07|0.03610587
02:07:08|0.03610587
02:07:09|0.03610587
02:07:10|0.03610587
02:07:11|0.03610587
02:07:12|0.03610587
02:07:13|0.03610587
02:07:14|0.03610587
02:07:15|0.03610587
02:07:16|0.03610587
02:07:17|0.03610587
02:07:18|0.03610587
02:07:19|0.03610587
02:07:20|0.03610587
02:07:21|0.03610587
02:07:23|0.03609869
02:07:23|0.03609869
02:07:24|0.03609869
02:07:25|0.03609869
02:07:26|0.03609869
02:07:27|0.03609869
02:07:29|0.03609869
02:07:29|0.03609869
02:07:30|0.03609869
02:07:31|0.03609869
02:07:32|0.03609869
02:07:33|0.03609869
02:07:34|0.03609869
02:07:36|0.03609869
02:07:36|0.03609869
02:07:38|0.03609869
02:07:38|0.03609869
02:07:39|0.03609869
02:07:40|0.03609869
02:07:41|0.03609869
02:07:42|0.03609869
02:07:43|0.03609869
02:07:44|0.03609869
02:07:45|0.03609869
02:07:46|0.03609869
02:07:47|0.03609869
02:07:49|0.03609869
02:07:49|0.03609869
02:07:51|0.03609521
02:07:52|0.03609521
02:07:54|0.03609521
02:07:54|0.03609521
02:07:56|0.0360952
02:07:56|0.03609222
02:07:57|0.03609222
02:07:59|0.03609222
02:08:00|0.03609222
02:08:00|0.03609222
02:08:01|0.03609222
02:08:02|0.03609222
02:08:04|0.03609222
02:08:04|0.03609222
02:08:06|0.03609222
02:08:06|0.03609222
02:08:07|0.03609222
02:08:09|0.03609222
02:08:10|0.03609222
02:08:10|0.03609222
02:08:12|0.03609222
02:08:12|0.03609222
02:08:14|0.03609222
02:08:14|0.03609222
02:08:15|0.03609222
02:08:17|0.03609222
02:08:18|0.03609222
02:08:18|0.03609222
02:08:19|0.03609222
02:08:20|0.03609222
02:08:21|0.03609222
02:08:22|0.03612039
02:08:23|0.03612039
02:08:25|0.03612515
02:08:25|0.03612515
02:08:27|0.03612515
02:08:27|0.03612515
02:08:29|0.03612515
02:08:29|0.03612515
02:08:31|0.03612515
02:08:31|0.03612515
02:08:32|0.03612515
02:08:33|0.03614188
02:08:35|0.03614188
02:08:35|0.03613128
02:08:36|0.03613128
02:08:38|0.03613128
02:08:39|0.03613128
02:08:39|0.03613128
02:08:41|0.03613128
02:08:41|0.03613128
02:08:43|0.03613128
02:08:44|0.03613128
02:08:45|0.03613128
02:08:45|0.03613128
02:08:47|0.03613128
02:08:48|0.03614526
02:08:49|0.03614526
02:08:51|0.03614526
02:08:52|0.03614526
02:08:54|0.03614526
02:08:55|0.03614526
02:08:56|0.03614526
02:08:57|0.03614526
02:08:58|0.03614526
02:08:59|0.03614526
02:09:01|0.03614526
02:09:01|0.03614526
02:09:03|0.03614526
02:09:04|0.03614526
02:09:06|0.03614526
02:09:06|0.03614526
02:09:07|0.03614526
02:09:08|0.03614526
02:09:10|0.03614526
02:09:10|0.03614526
02:09:11|0.03614526
02:09:12|0.03614526
02:09:13|0.03614526
02:09:14|0.03614526
02:09:15|0.03614526
02:09:16|0.03614526
02:09:17|0.03614526
02:09:19|0.0361472
02:09:21|0.0361472
02:09:21|0.03615
02:09:22|0.03615
02:09:24|0.03615
02:09:25|0.03615
02:09:26|0.03615
02:09:26|0.03614499
02:09:28|0.03614499
02:09:29|0.03614499
02:09:30|0.03614499
02:09:30|0.03614499
02:09:32|0.03614499
02:09:33|0.03614499
02:09:34|0.03614499
02:09:35|0.03614499
02:09:36|0.03613488
02:09:36|0.03613488
02:09:38|0.03613488
02:09:38|0.03613488
02:09:40|0.03614421
02:09:40|0.03614421
02:09:42|0.03612396
02:09:42|0.03612396
02:09:44|0.03612396
02:09:45|0.03612396
02:09:46|0.03612396
02:09:47|0.03612396
02:09:47|0.03612396
02:09:49|0.03612396
02:09:50|0.03612396
02:09:52|0.03612396
02:09:52|0.03612396
02:09:54|0.03614091
02:09:54|0.03614091
02:09:56|0.03614091
02:09:57|0.03614091
02:09:58|0.03614091
02:09:59|0.03614091
02:10:00|0.03614091
02:10:01|0.03614091
02:10:02|0.03614091
02:10:03|0.03614091
02:10:05|0.0362
02:10:06|0.03622066
02:10:07|0.03622066
02:10:08|0.03622066
02:10:09|0.03622066
02:10:10|0.03622066
02:10:11|0.03622066
02:10:12|0.03622066
02:10:13|0.03621433
02:10:14|0.03619297
02:10:15|0.03618428
02:10:16|0.03618428
02:10:17|0.03618428
02:10:18|0.03618428
02:10:19|0.03618428
02:10:20|0.03618428
02:10:21|0.03618428
02:10:22|0.03618428
02:10:23|0.03618428
02:10:24|0.03618428
02:10:25|0.03618428
02:10:26|0.03618428
02:10:27|0.03618428
02:10:28|0.03618428
02:10:29|0.03618428
02:10:30|0.03618428
02:10:31|0.03618428
02:10:32|0.03619981
02:10:33|0.03619981
02:10:34|0.03619981
02:10:35|0.03619981
02:10:36|0.03619981
02:10:37|0.03619981
02:10:38|0.03619981
02:10:39|0.03619981
02:10:40|0.03620396
02:10:41|0.03620396
02:10:43|0.03620396
02:10:43|0.03620396
02:10:44|0.03620396
02:10:45|0.03620396
02:10:46|0.03620396
02:10:47|0.0361966
02:10:48|0.0361966
02:10:49|0.0361966
02:10:50|0.0361966
02:10:52|0.03619671
02:10:54|0.03619671
02:10:55|0.03619671
02:10:55|0.03619316
02:10:56|0.03620342
02:10:58|0.03620342
02:10:58|0.03620342
02:11:00|0.03620342
02:11:00|0.03620342
02:11:02|0.03623949
02:11:02|0.03623949
02:11:03|0.03623949
02:11:04|0.03623949
02:11:06|0.03623949
02:11:07|0.03623949
02:11:08|0.03623954
02:11:09|0.03623954
02:11:09|0.03623956
02:11:10|0.03623956
02:11:12|0.03623019
02:11:13|0.03623019
02:11:13|0.03623019
02:11:14|0.03623019
02:11:16|0.03623019
02:11:17|0.03623019
02:11:18|0.03623019
02:11:19|0.03623019
02:11:20|0.03621058
02:11:21|0.03621058
02:11:22|0.03621058
02:11:23|0.03621058
02:11:24|0.03621058
02:11:25|0.03621058
02:11:26|0.03621058
02:11:27|0.03621058
02:11:28|0.03621058
02:11:29|0.03621058
02:11:30|0.03621058
02:11:31|0.03621058
02:11:32|0.03621058
02:11:33|0.03623953
02:11:34|0.03623953
02:11:35|0.03623953
02:11:36|0.03623953
02:11:37|0.03623953
02:11:38|0.03623953
02:11:39|0.03623953
02:11:40|0.03623953
02:11:41|0.03623953
02:11:42|0.03623953
02:11:43|0.03623953
02:11:44|0.03623953
02:11:45|0.03623953
02:11:46|0.03623953
02:11:47|0.03623953
02:11:48|0.03623953
02:11:49|0.03623953
02:11:51|0.03623953
02:11:51|0.03623953
02:11:53|0.03623953
02:11:54|0.03623953
02:11:55|0.03623953
02:11:56|0.03623953
02:11:57|0.0362153
02:11:58|0.0362153
02:11:59|0.0362153
02:12:00|0.03620342
02:12:01|0.03620342
02:12:02|0.03620342
02:12:03|0.03620342
02:12:04|0.03620342
02:12:05|0.03620342
02:12:07|0.03620342
02:12:07|0.03618772
02:12:09|0.03618772
02:12:10|0.03618772
02:12:11|0.03616833
02:12:12|0.03616833
02:12:13|0.03616849
02:12:14|0.03616849
02:12:15|0.03616849
02:12:16|0.03616849
02:12:18|0.03616849
02:12:19|0.03616849
02:12:19|0.03616849
02:12:21|0.03616849
02:12:21|0.03616849
02:12:22|0.03616849
02:12:24|0.03616849
02:12:24|0.03616849
02:12:25|0.03616849
02:12:26|0.03616849
02:12:28|0.03616849
02:12:28|0.03616849
02:12:29|0.03616849
02:12:30|0.03616849
02:12:32|0.03616849
02:12:33|0.03616849
02:12:33|0.03616849
02:12:35|0.03616849
02:12:35|0.03616849
02:12:36|0.03616849
02:12:37|0.03616849
02:12:38|0.03616849
02:12:40|0.03616849
02:12:40|0.03616849
02:12:41|0.03616849
02:12:42|0.03616849
02:12:43|0.03616849
02:12:44|0.03616849
02:12:46|0.03616849
02:12:46|0.03616849
02:12:48|0.03616623
02:12:49|0.03616623
02:12:50|0.03616623
02:12:51|0.03616623
02:12:52|0.03616623
02:12:53|0.03616623
02:12:54|0.03616623
02:12:55|0.03616623
02:12:57|0.03616623
02:12:57|0.03616623
02:12:58|0.03615113
02:13:00|0.03615113
02:13:01|0.03615113
02:13:01|0.03615113
02:13:02|0.03615113
02:13:04|0.03615204
02:13:04|0.03615204
02:13:06|0.03615204
02:13:07|0.03614091
02:13:08|0.03614091
02:13:09|0.03614091
02:13:10|0.03612527
02:13:11|0.03612527
02:13:12|0.03612527
02:13:13|0.0361095
02:13:14|0.0361095
02:13:15|0.0361095
02:13:16|0.03610182
02:13:17|0.03610182
02:13:18|0.03610182
02:13:19|0.03609822
02:13:20|0.03609822
02:13:21|0.03609822
02:13:22|0.03609822
02:13:23|0.03609822
02:13:24|0.03609822
02:13:25|0.03609822
02:13:26|0.03609822
02:13:27|0.03610948
02:13:28|0.03610948
02:13:29|0.03610948
02:13:30|0.03610948
02:13:31|0.03610948
02:13:32|0.03610948
02:13:33|0.03610948
02:13:34|0.03610948
02:13:35|0.03610948
02:13:36|0.03610948
02:13:37|0.03610948
02:13:38|0.03610948
02:13:39|0.03610948
02:13:40|0.03609682
02:13:41|0.03609682
02:13:42|0.03609682
02:13:43|0.03609682
02:13:44|0.03609682
02:13:46|0.03609682
02:13:46|0.03609682
02:13:47|0.03609682
02:13:48|0.03609682
02:13:49|0.03612041
02:13:50|0.03612041
02:13:51|0.03612041
02:13:52|0.03612041
02:13:53|0.03612041
02:13:55|0.03612041
02:13:56|0.03612041
02:13:56|0.03619898
02:13:58|0.03621552
02:13:58|0.03621552
02:13:59|0.03621552
02:14:00|0.03621552
02:14:02|0.03620467
02:14:03|0.03620467
02:14:04|0.03618816
02:14:05|0.03618816
02:14:06|0.03618816
02:14:07|0.03618816
02:14:08|0.03618816
02:14:09|0.03617792
02:14:10|0.03617792
02:14:11|0.03617792
02:14:12|0.03617792
02:14:13|0.03617792
02:14:14|0.03617792
02:14:15|0.03617792
02:14:16|0.03617792
02:14:17|0.03617792
02:14:18|0.03617792
02:14:19|0.03617792
02:14:20|0.03617792
02:14:21|0.03617792
02:14:22|0.03618271
02:14:23|0.03616811
02:14:25|0.03616811
02:14:25|0.03616811
02:14:26|0.03616811
02:14:27|0.03616811
02:14:29|0.03616811
02:14:29|0.03616811
02:14:30|0.03616811
02:14:31|0.03616811
02:14:33|0.03616811
02:14:33|0.03616811
02:14:34|0.03616811
02:14:36|0.03616811
02:14:36|0.03616811
02:14:38|0.03616811
02:14:39|0.03616811
02:14:40|0.03616811
02:14:40|0.03616525
02:14:42|0.03616525
02:14:43|0.03616525
02:14:44|0.03616525
02:14:44|0.03616525
02:14:45|0.03616525
02:14:47|0.03616525
02:14:48|0.03616525
02:14:48|0.03616525
02:14:49|0.03616525
02:14:51|0.03617202
02:14:52|0.03617929
02:14:54|0.03617929
02:14:55|0.03617929
02:14:56|0.03617929
02:14:57|0.03617929
02:14:58|0.03617929
02:14:59|0.03617929
02:15:00|0.03617929
02:15:01|0.03617929
02:15:02|0.03617929
02:15:03|0.03617929
02:15:04|0.03617904
02:15:05|0.03617904
02:15:06|0.03617904
02:15:07|0.03617904
02:15:08|0.03617904
02:15:09|0.03617904
02:15:10|0.03617904
02:15:12|0.03619596
02:15:13|0.03619596
02:15:14|0.03619596
02:15:14|0.03619596
02:15:15|0.03619596
02:15:16|0.03619596
02:15:18|0.03619596
02:15:19|0.03619596
02:15:20|0.03619596
02:15:21|0.03619596
02:15:22|0.03619596
02:15:23|0.03621054
02:15:24|0.03621054
02:15:25|0.03621054
02:15:26|0.03621054
02:15:27|0.03621054
02:15:28|0.03621054
02:15:29|0.03621054
02:15:30|0.03622639
02:15:31|0.03622639
02:15:32|0.03622639
02:15:33|0.03622639
02:15:34|0.03622639
02:15:35|0.03622639
02:15:36|0.03622639
02:15:37|0.03622639
02:15:38|0.03622639
02:15:39|0.03622639
02:15:40|0.03622639
02:15:41|0.03621911
02:15:42|0.03621911
02:15:43|0.03621911
02:15:44|0.03621911
02:15:45|0.03621911
02:15:46|0.03619056
02:15:47|0.03619056
02:15:48|0.03619056
02:15:49|0.03619056
02:15:50|0.03619056
02:15:52|0.03612672
02:15:53|0.03612672
02:15:54|0.03612672
02:15:55|0.03614189
02:15:56|0.03614189
02:15:58|0.03614189
02:15:58|0.03617872
02:15:59|0.03614606
02:16:00|0.03614606
02:16:01|0.03614606
02:16:02|0.03614606
02:16:03|0.03614606
02:16:04|0.03614606
02:16:05|0.03614606
02:16:06|0.03614606
02:16:08|0.03614606
02:16:09|0.03614606
02:16:09|0.03614663
02:16:10|0.03613054
02:16:11|0.03613053
02:16:13|0.03613053
02:16:13|0.03613053
02:16:14|0.03612041
02:16:15|0.03611444
02:16:16|0.03612888
02:16:17|0.03612762
02:16:18|0.03615089
02:16:19|0.03614606
02:16:20|0.03614606
02:16:21|0.03614606
02:16:22|0.03614606
02:16:23|0.03614606
02:16:24|0.03614606
02:16:25|0.03614606
02:16:27|0.03614606
02:16:27|0.03614606
02:16:28|0.03614606
02:16:29|0.03614606
02:16:30|0.03614606
02:16:31|0.03610879
02:16:32|0.03610879
02:16:33|0.03610879
02:16:34|0.03610879
02:16:35|0.03610879
02:16:36|0.03610879
02:16:38|0.03610879
02:16:38|0.03610879
02:16:39|0.03610879
02:16:40|0.03610879
02:16:41|0.03610879
02:16:42|0.03610879
02:16:43|0.03610879
02:16:45|0.03610879
02:16:46|0.03610879
02:16:46|0.03610879
02:16:47|0.03610879
02:16:49|0.03611677
02:16:50|0.03611677
02:16:51|0.03611677
02:16:52|0.03611677
02:16:54|0.03611677
02:16:55|0.03611005
02:16:56|0.03611005
02:16:56|0.03611005
02:16:57|0.03611005
02:16:58|0.03611005
02:16:59|0.03611005
02:17:00|0.03611005
02:17:02|0.03611005
02:17:03|0.03611005
02:17:03|0.0361093
02:17:04|0.03612465
02:17:05|0.03612465
02:17:06|0.03612465
02:17:07|0.03612465
02:17:08|0.03612465
02:17:10|0.03612465
02:17:11|0.03612465
02:17:11|0.03612465
02:17:12|0.03612465
02:17:13|0.03612465
02:17:15|0.03612465
02:17:15|0.03612465
02:17:16|0.03612465
02:17:18|0.03609496
02:17:18|0.03609496
02:17:20|0.03609496
02:17:20|0.03609496
02:17:21|0.03609496
02:17:22|0.03609496
02:17:24|0.03609496
02:17:24|0.03609496
02:17:25|0.03609496
02:17:26|0.03609496
02:17:27|0.03609496
02:17:28|0.03609496
02:17:29|0.03609496
02:17:31|0.03609496
02:17:32|0.03609496
02:17:32|0.03609496
02:17:33|0.03610246
02:17:34|0.03610246
02:17:36|0.03610246
02:17:36|0.03610246
02:17:38|0.03610246
02:17:38|0.03610246
02:17:40|0.03610246
02:17:41|0.03610246
02:17:42|0.03610246
02:17:42|0.03610246
02:17:43|0.03610246
02:17:44|0.03610601
02:17:46|0.03610601
02:17:47|0.03610601
02:17:48|0.03610601
02:17:48|0.03610601
02:17:49|0.03610601
02:17:51|0.03610601
02:17:51|0.03610601
02:17:54|0.03610601
02:17:54|0.03610601
02:17:56|0.03610601
02:17:56|0.03610601
02:17:58|0.03610601
02:17:58|0.03610595
02:17:59|0.03610595
02:18:01|0.03610595
02:18:01|0.03610595
02:18:03|0.03610595
02:18:03|0.03610595
02:18:04|0.03610595
02:18:06|0.03610595
02:18:07|0.03610595
02:18:08|0.03610595
02:18:09|0.03610595
02:18:10|0.03610595
02:18:11|0.03610595
02:18:12|0.03610595
02:18:13|0.03609
02:18:14|0.03609
02:18:15|0.0360953
02:18:16|0.0360953
02:18:17|0.0360953
02:18:18|0.0360953
02:18:19|0.0360953
02:18:20|0.03608123
02:18:21|0.03608123
02:18:22|0.03608123
02:18:23|0.03608123
02:18:25|0.03608123
02:18:25|0.03608123
02:18:26|0.03608123
02:18:27|0.03608123
02:18:29|0.03607159
02:18:29|0.03608089
02:18:30|0.03608089
02:18:31|0.03607411
02:18:32|0.03607411
02:18:33|0.03607411
02:18:35|0.03607411
02:18:35|0.03607411
02:18:36|0.03607411
02:18:38|0.03607411
02:18:38|0.03607411
02:18:39|0.03607411
02:18:41|0.03607411
02:18:41|0.03607411
02:18:42|0.03607411
02:18:43|0.03607411
02:18:45|0.03607411
02:18:46|0.03607411
02:18:47|0.03607411
02:18:48|0.03604631
02:18:49|0.03604631
02:18:50|0.03604631
02:18:51|0.03604883
02:18:52|0.03604883
02:18:53|0.03604883
02:18:55|0.03604883
02:18:56|0.03604883
02:18:57|0.03604883
02:18:58|0.03606284
02:18:59|0.03604834
02:19:00|0.03604883
02:19:01|0.03604883
02:19:03|0.03604883
02:19:04|0.03604883
02:19:04|0.03604883
02:19:06|0.03605182
02:19:06|0.03605182
02:19:08|0.03605182
02:19:09|0.03605182
02:19:10|0.0360519
02:19:11|0.0360519
02:19:12|0.0360519
02:19:14|0.0360519
02:19:15|0.03607029
02:19:15|0.03607029
02:19:17|0.03607029
02:19:17|0.03607029
02:19:19|0.03607029
02:19:19|0.03607029
02:19:20|0.03607029
02:19:22|0.0360662
02:19:22|0.0360662
02:19:24|0.03606739
02:19:25|0.03606739
02:19:26|0.03606766
02:19:27|0.03606766
02:19:28|0.03606766
02:19:29|0.03606766
02:19:30|0.03606766
02:19:31|0.03607005
02:19:32|0.03607005
02:19:33|0.03607005
02:19:34|0.03607005
02:19:35|0.03607005
02:19:36|0.03607005
02:19:37|0.03607005
02:19:38|0.03606965
02:19:39|0.03606965
02:19:40|0.03606965
02:19:41|0.03607028
02:19:42|0.03607028
02:19:43|0.03607028
02:19:44|0.03607028
02:19:45|0.03607028
02:19:46|0.03607028
02:19:47|0.03607028
02:19:48|0.03607028
02:19:49|0.03607028
02:19:50|0.03607028
02:19:51|0.03607028
02:19:52|0.03607028
02:19:53|0.03607551
02:19:54|0.03607551
02:19:56|0.03607551
02:19:57|0.03607551
02:19:59|0.03607551
02:20:00|0.03607551
02:20:01|0.03608429
02:20:02|0.03608429
02:20:03|0.03608429
02:20:04|0.03608825
02:20:05|0.03608825
02:20:06|0.03608825
02:20:07|0.03608825
02:20:08|0.03608825
02:20:09|0.03608825
02:20:10|0.03608825
02:20:11|0.03608825
02:20:12|0.03608825
02:20:13|0.03608822
02:20:15|0.03608822
02:20:15|0.03608822
02:20:17|0.03608822
02:20:17|0.03612101
02:20:18|0.03612101
02:20:19|0.0360777
02:20:20|0.0360777
02:20:21|0.0360777
02:20:23|0.0360777
02:20:24|0.0360777
02:20:25|0.0360777
02:20:26|0.0360777
02:20:26|0.03605985
02:20:27|0.03605985
02:20:29|0.03605985
02:20:29|0.03605985
02:20:30|0.03605985
02:20:31|0.03605985
02:20:33|0.03605985
02:20:33|0.03605985
02:20:34|0.03605985
02:20:35|0.03605985
02:20:36|0.03605985
02:20:37|0.03605985
02:20:38|0.03605985
02:20:39|0.03605985
02:20:40|0.03605985
02:20:41|0.03605985
02:20:43|0.03605985
02:20:43|0.03605985
02:20:45|0.03605985
02:20:45|0.03605985
02:20:46|0.03605985
02:20:47|0.03605985
02:20:49|0.03605985
02:20:49|0.03605985
02:20:50|0.03605985
02:20:51|0.03605985
02:20:52|0.03605985
02:20:53|0.03606968
02:20:54|0.03607704
02:20:56|0.03607704
02:20:56|0.03607704
02:20:57|0.03607704
02:20:59|0.03607704
02:21:00|0.03606265
02:21:01|0.03606265
02:21:02|0.03606265
02:21:03|0.03606265
02:21:05|0.03606265
02:21:05|0.03606265
02:21:06|0.03606265
02:21:08|0.03606265
02:21:08|0.03606265
02:21:09|0.03606265
02:21:10|0.03606265
02:21:11|0.03606265
02:21:12|0.03606265
02:21:13|0.03606265
02:21:14|0.03606265
02:21:16|0.03606265
02:21:16|0.03606265
02:21:18|0.03606265
02:21:19|0.03606265
02:21:19|0.03606265
02:21:21|0.03606265
02:21:22|0.03603013
02:21:22|0.03603013
02:21:23|0.03603787
02:21:24|0.03603787
02:21:25|0.03603787
02:21:26|0.03603787
02:21:28|0.03603787
02:21:29|0.03603787
02:21:30|0.03603787
02:21:30|0.03603787
02:21:32|0.03603787
02:21:32|0.03603787
02:21:33|0.03603787
02:21:34|0.03603787
02:21:35|0.03602274
02:21:36|0.03601582
02:21:37|0.03601232
02:21:38|0.03601232
02:21:39|0.03601232
02:21:41|0.03601232
02:21:41|0.03601232
02:21:43|0.03601232
02:21:43|0.03601232
02:21:45|0.03601232
02:21:45|0.03601232
02:21:47|0.03601232
02:21:47|0.03601232
02:21:48|0.03601232
02:21:49|0.0359978
02:21:50|0.0359978
02:21:51|0.0359978
02:21:53|0.0359978
02:21:54|0.0359978
02:21:54|0.0359978
02:21:55|0.03600904
02:21:58|0.03600904
02:21:58|0.03601335
02:22:00|0.03601335
02:22:01|0.03601335
02:22:02|0.03601335
02:22:03|0.03601335
02:22:04|0.03601335
02:22:06|0.03601335
02:22:06|0.03601335
02:22:08|0.03601335
02:22:09|0.03601335
02:22:10|0.03601335
02:22:10|0.03601335
02:22:11|0.03601335
02:22:12|0.03601335
02:22:14|0.03601335
02:22:15|0.03601335
02:22:15|0.03601335
02:22:17|0.03601335
02:22:18|0.03601335
02:22:19|0.03601335
02:22:20|0.03601335
02:22:21|0.03601335
02:22:22|0.03601335
02:22:22|0.03601335
02:22:24|0.03601335
02:22:25|0.03601335
02:22:26|0.03601335
02:22:27|0.03601335
02:22:28|0.03601335
02:22:29|0.03601335
02:22:30|0.03601335
02:22:31|0.03601335
02:22:32|0.03601335
02:22:33|0.03601335
02:22:34|0.03601335
02:22:35|0.03601335
02:22:36|0.03601335
02:22:37|0.03601335
02:22:38|0.03601335
02:22:39|0.03601335
02:22:40|0.03601335
02:22:41|0.03601335
02:22:42|0.0360134
02:22:43|0.0360134
02:22:44|0.0360134
02:22:45|0.0360134
02:22:46|0.0360134
02:22:47|0.0360134
02:22:48|0.0360134
02:22:49|0.03602627
02:22:50|0.03602627
02:22:51|0.03602627
02:22:53|0.03602627
02:22:53|0.03602627
02:22:54|0.03602627
02:22:55|0.03602627
02:22:57|0.03602627
02:22:57|0.03602627
02:22:58|0.03602627
02:22:59|0.03602627
02:23:00|0.03602627
02:23:02|0.03602627
02:23:03|0.03602627
02:23:03|0.03602627
02:23:04|0.03602627
02:23:05|0.03602627
02:23:07|0.03602627
02:23:07|0.03602627
02:23:09|0.03602627
02:23:09|0.03602627
02:23:10|0.03602627
02:23:12|0.03602627
02:23:12|0.03602627
02:23:13|0.03602627
02:23:15|0.03602627
02:23:15|0.03601622
02:23:17|0.03601622
02:23:17|0.03601622
02:23:18|0.03601622
02:23:19|0.03601622
02:23:21|0.03601622
02:23:22|0.03601622
02:23:22|0.03601622
02:23:24|0.03601622
02:23:24|0.03601622
02:23:25|0.03601622
02:23:27|0.03601335
02:23:27|0.03601335
02:23:29|0.03601335
02:23:29|0.03601335
02:23:30|0.03601335
02:23:31|0.03601335
02:23:32|0.03601335
02:23:34|0.03601335
02:23:34|0.03601335
02:23:35|0.03601335
02:23:37|0.03601335
02:23:38|0.03601335
02:23:39|0.03601335
02:23:39|0.03601335
02:23:41|0.03601335
02:23:42|0.03601335
02:23:43|0.03601335
02:23:44|0.03601335
02:23:45|0.03601335
02:23:46|0.03601335
02:23:47|0.03601335
02:23:48|0.03601335
02:23:49|0.03601335
02:23:50|0.03601335
02:23:51|0.03601335
02:23:52|0.03601335
02:23:54|0.03601335
02:23:55|0.03601335
02:23:56|0.03601335
02:23:56|0.03601335
02:23:57|0.03601335
02:23:59|0.03601335
02:23:59|0.03601335
02:24:00|0.03601335
02:24:01|0.03601335
02:24:03|0.03601335
02:24:03|0.03601335
02:24:04|0.03601335
02:24:05|0.03601335
02:24:06|0.03601335
02:24:07|0.03600134
02:24:08|0.03600134
02:24:10|0.03600134
02:24:10|0.03600134
02:24:12|0.03600134
02:24:13|0.03600134
02:24:15|0.03599785
02:24:15|0.03599785
02:24:16|0.03599785
02:24:17|0.03598004
02:24:19|0.03598004
02:24:19|0.03598004
02:24:21|0.03598004
02:24:21|0.03598004
02:24:22|0.03598004
02:24:23|0.03598004
02:24:24|0.03599065
02:24:25|0.03599065
02:24:26|0.03599065
02:24:27|0.03599065
02:24:28|0.03599065
02:24:29|0.03599065
02:24:30|0.03599065
02:24:32|0.03599065
02:24:32|0.03599065
02:24:33|0.03599065
02:24:34|0.03599065
02:24:35|0.03599065
02:24:37|0.03599065
02:24:37|0.03599055
02:24:38|0.0360175
02:24:39|0.03601751
02:24:40|0.03601751
02:24:41|0.03601751
02:24:43|0.03601751
02:24:43|0.03601751
02:24:45|0.03601751
02:24:45|0.03601751
02:24:47|0.03601751
02:24:49|0.03601751
02:24:49|0.03601751
02:24:51|0.03601751
02:24:51|0.03601751
02:24:53|0.03601751
02:24:54|0.03601751
02:24:54|0.03601751
02:24:56|0.03601751
02:24:57|0.03601751
02:24:58|0.03601751
02:24:59|0.03601751
02:25:00|0.03601751
02:25:00|0.03601751
02:25:02|0.03600125
02:25:03|0.03600125
02:25:04|0.03600125
02:25:05|0.03600125
02:25:06|0.03600125
02:25:06|0.03600125
02:25:08|0.03600125
02:25:10|0.03600125
02:25:10|0.03600125
02:25:11|0.03600125
02:25:12|0.03600125
02:25:13|0.03600125
02:25:14|0.03600125
02:25:15|0.03600125
02:25:16|0.03600125
02:25:18|0.03600125
02:25:18|0.03600125
02:25:19|0.03600125
02:25:21|0.03600125
02:25:22|0.03601361
02:25:22|0.03601361
02:25:24|0.0360157
02:25:24|0.03602611
02:25:25|0.03602611
02:25:27|0.03603014
02:25:27|0.03603014
02:25:28|0.03603014
02:25:29|0.03603014
02:25:30|0.03603014
02:25:31|0.03603014
02:25:33|0.03603014
02:25:34|0.03603014
02:25:34|0.03603014
02:25:35|0.03603014
02:25:36|0.03603014
02:25:37|0.03603014
02:25:38|0.03603014
02:25:39|0.03603014
02:25:41|0.03603014
02:25:42|0.03603014
02:25:44|0.03603014
02:25:44|0.03603014
02:25:46|0.03603014
02:25:47|0.03603014
02:25:49|0.03603014
02:25:50|0.03603014
02:25:51|0.03603014
02:25:52|0.03603014
02:25:53|0.03603014
02:25:54|0.03603014
02:25:55|0.03603014
02:25:56|0.03603014
02:25:57|0.03603014
02:25:58|0.03603014
02:26:00|0.03603014
02:26:01|0.03603014
02:26:02|0.03603014
02:26:03|0.03603014
02:26:04|0.03603014
02:26:05|0.03603014
02:26:07|0.03603014
02:26:07|0.03603014
02:26:09|0.03603014
02:26:10|0.03603014
02:26:11|0.03603014
02:26:12|0.03603014
02:26:13|0.03603014
02:26:14|0.03603014
02:26:16|0.03603014
02:26:17|0.03603014
02:26:17|0.03603014
02:26:18|0.03603014
02:26:19|0.03603014
02:26:21|0.03603014
02:26:21|0.03603014
02:26:22|0.03603014
02:26:24|0.03603014
02:26:24|0.03603014
02:26:25|0.03603014
02:26:26|0.03603014
02:26:27|0.03603014
02:26:29|0.03603014
02:26:29|0.03603014
02:26:31|0.03603014
02:26:32|0.03603014
02:26:33|0.03603014
02:26:34|0.03603014
02:26:35|0.03603014
02:26:36|0.03603014
02:26:37|0.03603014
02:26:39|0.03603014
02:26:40|0.03604201
02:26:41|0.03604201
02:26:42|0.03604201
02:26:43|0.03604201
02:26:44|0.03604201
02:26:45|0.03604526
02:26:46|0.036042
02:26:47|0.036042
02:26:48|0.036042
02:26:49|0.036042
02:26:50|0.036042
02:26:51|0.03604521
02:26:52|0.03604521
02:26:53|0.03604521
02:26:54|0.03604521
02:26:55|0.03604521
02:26:56|0.03604521
02:26:57|0.03604521
02:26:58|0.03604521
02:26:59|0.03604521
02:27:00|0.03604521
02:27:01|0.03604521
02:27:02|0.03604521
02:27:03|0.03604521
02:27:04|0.03604521
02:27:05|0.03604521
02:27:06|0.03604521
02:27:07|0.03604521
02:27:08|0.03604521
02:27:09|0.03604521
02:27:11|0.03604521
02:27:12|0.03604581
02:27:13|0.03604521
02:27:13|0.03604521
02:27:14|0.03604521
02:27:15|0.03604521
02:27:16|0.03604521
02:27:18|0.03604521
02:27:19|0.03604521
02:27:19|0.03604521
02:27:20|0.03604521
02:27:22|0.03604521
02:27:22|0.03604521
02:27:23|0.03604521
02:27:24|0.03604521
02:27:25|0.03604521
02:27:26|0.03604521
02:27:28|0.03604521
02:27:29|0.03604521
02:27:29|0.03604521
02:27:30|0.03604521
02:27:31|0.03604521
02:27:32|0.03604521
02:27:34|0.0360727
02:27:35|0.0360727
02:27:36|0.0360727
02:27:37|0.0360727
02:27:37|0.0360727
02:27:39|0.0360727
02:27:40|0.0360727
02:27:41|0.0360727
02:27:41|0.0360727
02:27:43|0.0360727
02:27:44|0.0360727
02:27:45|0.0360727
02:27:45|0.0360727
02:27:47|0.0360727
02:27:48|0.0360727
02:27:48|0.0360727
02:27:49|0.0360727
02:27:51|0.0360727
02:27:52|0.0360727
02:27:53|0.0360727
02:27:54|0.03607398
02:27:55|0.03608246
02:27:56|0.03608246
02:27:57|0.03608246
02:27:58|0.03608246
02:27:59|0.03608246
02:28:00|0.0361
02:28:01|0.0361
02:28:02|0.0361
02:28:03|0.0361
02:28:04|0.0361
02:28:05|0.0361
02:28:06|0.0361
02:28:08|0.0361
02:28:08|0.0361
02:28:10|0.0361
02:28:11|0.03613968
02:28:11|0.03613896
02:28:12|0.03613896
02:28:14|0.03613896
02:28:15|0.03613896
02:28:16|0.03613896
02:28:16|0.03613896
02:28:17|0.03613896
02:28:18|0.03613896
02:28:19|0.03613896
02:28:20|0.03611174
02:28:22|0.03611174
02:28:22|0.03611174
02:28:23|0.03611174
02:28:25|0.03611174
02:28:26|0.03611174
02:28:27|0.03611174
02:28:28|0.03611174
02:28:29|0.03611174
02:28:30|0.03611174
02:28:30|0.03611174
02:28:31|0.03611174
02:28:34|0.03611174
02:28:34|0.03611174
02:28:36|0.03611174
02:28:37|0.03611174
02:28:38|0.03611174
02:28:39|0.03611174
02:28:40|0.03611174
02:28:41|0.03611174
02:28:42|0.03611174
02:28:43|0.03611174
02:28:45|0.03611174
02:28:46|0.03611174
02:28:47|0.03608299
02:28:47|0.03608299
02:28:48|0.03608299
02:28:49|0.03608299
02:28:51|0.03608299
02:28:52|0.03608299
02:28:53|0.03608299
02:28:54|0.03608299
02:28:55|0.03608299
02:28:56|0.03608299
02:28:57|0.03608299
02:28:58|0.03608299
02:28:59|0.03608299
02:29:00|0.03608299
02:29:01|0.03608299
02:29:03|0.03608299
02:29:03|0.03608299
02:29:04|0.03607887
02:29:06|0.03607887
02:29:06|0.03607887
02:29:08|0.03607887
02:29:09|0.03607887
02:29:09|0.03607887
02:29:10|0.03607887
02:29:11|0.03607887
02:29:13|0.03607887
02:29:14|0.03607887
02:29:15|0.03607887
02:29:16|0.03607887
02:29:17|0.03607887
02:29:18|0.03607887
02:29:19|0.03607887
02:29:20|0.03607887
02:29:21|0.03607887
02:29:23|0.03607887
02:29:23|0.03607887
02:29:25|0.03607887
02:29:25|0.03607887
02:29:26|0.03607887
02:29:27|0.03607887
02:29:28|0.03607887
02:29:30|0.03607887
02:29:31|0.03607887
02:29:31|0.03607887
02:29:33|0.03607887
02:29:34|0.03607887
02:29:34|0.03607887
02:29:36|0.03607887
02:29:38|0.03607887
02:29:38|0.03607887
02:29:39|0.03607887
02:29:41|0.03607887
02:29:41|0.03610752
02:29:43|0.03610752
02:29:44|0.03610752
02:29:45|0.03610752
02:29:46|0.03610752
02:29:47|0.03610752
02:29:48|0.03610752
02:29:49|0.03610752
02:29:50|0.03610752
02:29:51|0.03610752
02:29:52|0.03610752
02:29:53|0.03610752
02:29:54|0.03610752
02:29:56|0.03610752
02:29:56|0.03610752
02:29:58|0.03610752
02:29:59|0.03610752
02:30:00|0.03610752
02:30:01|0.03610752
02:30:02|0.03610752
02:30:03|0.03610752
02:30:04|0.03610752
02:30:06|0.03610752
02:30:06|0.03610752
02:30:07|0.03609151
02:30:08|0.03609073
02:30:09|0.03609073
02:30:10|0.03609073
02:30:11|0.03609073
02:30:12|0.03609073
02:30:13|0.03609073
02:30:15|0.03609073
02:30:16|0.03609073
02:30:17|0.03609073
02:30:18|0.03609073
02:30:18|0.03609073
02:30:20|0.03609073
02:30:20|0.03609073
02:30:21|0.03609073
02:30:23|0.03609073
02:30:24|0.03609073
02:30:25|0.03609073
02:30:26|0.03609073
02:30:26|0.03609073
02:30:28|0.03609073
02:30:29|0.03609073
02:30:29|0.03609073
02:30:31|0.0360914
02:30:32|0.03607743
02:30:33|0.03607743
02:30:34|0.03607743
02:30:35|0.03607743
02:30:37|0.03607743
02:30:38|0.03607464
02:30:40|0.03607464
02:30:40|0.03606528
02:30:41|0.03606528
02:30:42|0.03606528
02:30:44|0.03606528
02:30:44|0.03606528
02:30:45|0.03606528
02:30:46|0.03606528
02:30:47|0.03606528
02:30:49|0.03606528
02:30:49|0.03606528
02:30:50|0.03606528
02:30:51|0.03606528
02:30:53|0.03606528
02:30:55|0.03606528
02:30:56|0.03606528
02:30:56|0.03606528
02:30:57|0.03606528
02:30:58|0.03606528
02:30:59|0.03606528
02:31:00|0.03606528
02:31:01|0.03606528
02:31:02|0.03606528
02:31:03|0.03606528
02:31:04|0.03606528
02:31:05|0.03606528
02:31:06|0.03606528
02:31:08|0.03606528
02:31:08|0.03606528
02:31:09|0.03604224
02:31:10|0.03604224
02:31:11|0.03604224
02:31:12|0.03604224
02:31:13|0.03604224
02:31:15|0.03604224
02:31:15|0.03604224
02:31:16|0.03603013
02:31:18|0.03602455
02:31:19|0.03602455
02:31:19|0.03602455
02:31:20|0.03602455
02:31:21|0.03602455
02:31:23|0.03601408
02:31:24|0.03600939
02:31:25|0.03600939
02:31:25|0.03600125
02:31:27|0.03600125
02:31:27|0.03600125
02:31:28|0.03600125
02:31:30|0.03598681
02:31:30|0.03598
02:31:32|0.03598
02:31:33|0.03598
02:31:34|0.03598
02:31:35|0.03598
02:31:37|0.03598
02:31:38|0.03598
02:31:39|0.03598
02:31:41|0.03598
02:31:42|0.03598
02:31:43|0.03598
02:31:44|0.03598
02:31:45|0.03598
02:31:46|0.03598
02:31:47|0.03598
02:31:48|0.03598
02:31:49|0.03598001
02:31:50|0.03598
02:31:51|0.03598001
02:31:52|0.03598505
02:31:53|0.03598505
02:31:54|0.03598505
02:31:55|0.03598505
02:31:56|0.03598505
02:31:57|0.03598505
02:31:58|0.03598426
02:31:59|0.03598426
02:32:00|0.03598426
02:32:01|0.03598426
02:32:02|0.03598426
02:32:03|0.03598426
02:32:04|0.03598426
02:32:05|0.03598426
02:32:06|0.03598469
02:32:07|0.03598459
02:32:08|0.03598459
02:32:09|0.03598459
02:32:10|0.03598459
02:32:11|0.03598459
02:32:12|0.03598459
02:32:13|0.03598459
02:32:14|0.03598459
02:32:15|0.03598459
02:32:16|0.03598459
02:32:17|0.03598459
02:32:18|0.03598459
02:32:19|0.03598459
02:32:20|0.03598459
02:32:21|0.03598
02:32:23|0.03598
02:32:24|0.03592511
02:32:25|0.03595959
02:32:25|0.03595959
02:32:26|0.03595959
02:32:28|0.03595959
02:32:29|0.03595959
02:32:30|0.03595959
02:32:31|0.03595959
02:32:32|0.03596854
02:32:33|0.03596854
02:32:34|0.03596854
02:32:35|0.03596854
02:32:36|0.03596854
02:32:38|0.03596854
02:32:39|0.03596854
02:32:40|0.03597332
02:32:41|0.03597332
02:32:41|0.03597332
02:32:43|0.03597332
02:32:44|0.03597242
02:32:45|0.03597242
02:32:45|0.03597242
02:32:47|0.03597242
02:32:48|0.03597242
02:32:49|0.03597242
02:32:50|0.03597242
02:32:51|0.03596929
02:32:52|0.03597242
02:32:53|0.03597242
02:32:54|0.03597242
02:32:55|0.03597242
02:32:56|0.03597242
02:32:57|0.03597242
02:32:58|0.03597242
02:32:59|0.03597242
02:33:01|0.03597242
02:33:01|0.03597242
02:33:02|0.03597242
02:33:04|0.03596854
02:33:04|0.03596854
02:33:06|0.03596854
02:33:07|0.03596854
02:33:08|0.03595071
02:33:09|0.03595071
02:33:10|0.03595071
02:33:10|0.03595071
02:33:12|0.03595071
02:33:12|0.03593568
02:33:13|0.03593567
02:33:14|0.03593567
02:33:16|0.03593567
02:33:17|0.03593567
02:33:18|0.03593567
02:33:19|0.03593567
02:33:20|0.03593567
02:33:21|0.03593567
02:33:22|0.03593567
02:33:23|0.03589527
02:33:24|0.03592656
02:33:25|0.03592656
02:33:26|0.03592614
02:33:27|0.0359074
02:33:28|0.0359074
02:33:29|0.0359074
02:33:30|0.0359074
02:33:31|0.0359074
02:33:32|0.0359074
02:33:34|0.0359074
02:33:34|0.0359074
02:33:35|0.0359074
02:33:36|0.0359074
02:33:38|0.0359074
02:33:40|0.03591225
02:33:41|0.03591225
02:33:43|0.03591225
02:33:43|0.03591225
02:33:45|0.03591225
02:33:45|0.03591225
02:33:46|0.03591225
02:33:48|0.03591225
02:33:49|0.03591225
02:33:49|0.03591225
02:33:51|0.03591225
02:33:52|0.03592749
02:33:53|0.03592749
02:33:54|0.03592749
02:33:55|0.03590739
02:33:56|0.03590019
02:33:57|0.0359074
02:33:58|0.0359074
02:33:59|0.0359074
02:34:00|0.0359074
02:34:01|0.0359074
02:34:02|0.0359074
02:34:03|0.0359074
02:34:04|0.0359074
02:34:05|0.03590369
02:34:06|0.03590369
02:34:07|0.03590369
02:34:08|0.03590369
02:34:09|0.03590369
02:34:10|0.03590369
02:34:11|0.03590369
02:34:12|0.03590369
02:34:13|0.03590369
02:34:14|0.03590369
02:34:15|0.03590369
02:34:16|0.03588646
02:34:17|0.03589075
02:34:18|0.03589075
02:34:20|0.03589075
02:34:20|0.0358966
02:34:22|0.0358966
02:34:23|0.0358966
02:34:24|0.0358966
02:34:25|0.0358966
02:34:26|0.0358966
02:34:26|0.0358966
02:34:27|0.0358966
02:34:29|0.0358966
02:34:30|0.0358966
02:34:31|0.0358966
02:34:31|0.0358966
02:34:32|0.0358966
02:34:34|0.03589075
02:34:34|0.03588235
02:34:36|0.03588285
02:34:37|0.03588285
02:34:37|0.03587
02:34:40|0.03587
02:34:41|0.03587
02:34:41|0.03587
02:34:43|0.03587
02:34:44|0.03587942
02:34:45|0.03587942
02:34:45|0.03587942
02:34:47|0.03587942
02:34:48|0.03587942
02:34:49|0.03587942
02:34:49|0.03587942
02:34:50|0.03588292
02:34:51|0.03588292
02:34:52|0.03588292
02:34:54|0.03588292
02:34:54|0.03588292
02:34:56|0.03588292
02:34:57|0.03588292
02:34:58|0.03588292
02:34:59|0.03588292
02:35:00|0.03588292
02:35:01|0.03588292
02:35:02|0.03588292
02:35:03|0.03588292
02:35:04|0.03588292
02:35:04|0.03589344
02:35:06|0.03589344
02:35:07|0.03589344
02:35:07|0.03591166
02:35:09|0.03591166
02:35:09|0.03591166
02:35:11|0.03591166
02:35:12|0.03591166
02:35:13|0.03591166
02:35:14|0.03591166
02:35:15|0.03591166
02:35:16|0.03591166
02:35:17|0.03591166
02:35:18|0.03591163
02:35:19|0.03591163
02:35:20|0.03591163
02:35:21|0.03591163
02:35:23|0.03591166
02:35:24|0.03591166
02:35:25|0.03591166
02:35:25|0.03591166
02:35:26|0.03591166
02:35:27|0.03591168
02:35:28|0.03591168
02:35:29|0.03591462
02:35:30|0.03591462
02:35:31|0.03591462
02:35:32|0.03591462
02:35:34|0.03591462
02:35:34|0.03592751
02:35:35|0.03592751
02:35:36|0.03592751
02:35:37|0.03592751
02:35:38|0.03592751
02:35:39|0.03592751
02:35:40|0.03592751
02:35:41|0.03592751
02:35:43|0.03592751
02:35:43|0.03592751
02:35:45|0.03592751
02:35:45|0.03592751
02:35:48|0.03592751
02:35:48|0.03592751
02:35:50|0.03591823
02:35:50|0.03592751
02:35:51|0.03591827
02:35:53|0.03591827
02:35:53|0.03591827
02:35:54|0.03591827
02:35:55|0.03591827
02:35:56|0.03591695
02:35:58|0.03591695
02:35:58|0.0359111
02:35:59|0.0359111
02:36:01|0.0359111
02:36:02|0.0359111
02:36:03|0.0359111
02:36:04|0.0359111
02:36:05|0.0359111
02:36:06|0.0359111
02:36:07|0.0359111
02:36:08|0.0359111
02:36:09|0.0359111
02:36:10|0.0359111
02:36:11|0.03592183
02:36:12|0.03592183
02:36:13|0.03592183
02:36:14|0.03593566
02:36:15|0.03590758
02:36:16|0.03590758
02:36:17|0.03590758
02:36:18|0.03590758
02:36:19|0.03590758
02:36:20|0.03590758
02:36:21|0.03590758
02:36:22|0.03590758
02:36:23|0.03590758
02:36:24|0.03590758
02:36:25|0.03590758
02:36:26|0.03590758
02:36:27|0.03590758
02:36:28|0.03590758
02:36:29|0.03590758
02:36:30|0.03590758
02:36:31|0.03591426
02:36:32|0.03591426
02:36:33|0.03591426
02:36:34|0.03591426
02:36:35|0.03591426
02:36:36|0.03591426
02:36:37|0.03591213
02:36:38|0.03591203
02:36:39|0.03591203
02:36:40|0.03591203
02:36:42|0.03591203
02:36:42|0.03589753
02:36:43|0.03591077
02:36:45|0.03591077
02:36:46|0.03591077
02:36:47|0.03591077
02:36:48|0.03591077
02:36:49|0.03591077
02:36:50|0.03591077
02:36:51|0.03591077
02:36:52|0.03591077
02:36:53|0.0359099
02:36:54|0.0359099
02:36:54|0.03589693
02:36:56|0.03589693
02:36:57|0.03587693
02:36:58|0.03590631
02:36:59|0.03590631
02:37:00|0.03590631
02:37:02|0.03590631
02:37:02|0.03590631
02:37:03|0.03587693
02:37:04|0.03587693
02:37:05|0.03587693
02:37:07|0.03587693
02:37:08|0.03588112
02:37:09|0.03588112
02:37:09|0.03588112
02:37:10|0.03588112
02:37:12|0.03588112
02:37:13|0.03588112
02:37:14|0.03588112
02:37:15|0.03588112
02:37:16|0.03588112
02:37:17|0.03588112
02:37:18|0.03588112
02:37:19|0.03588112
02:37:20|0.03588112
02:37:21|0.03588112
02:37:22|0.03588112
02:37:23|0.03588112
02:37:24|0.03588112
02:37:25|0.03588112
02:37:26|0.03588112
02:37:27|0.03588112
02:37:28|0.03588112
02:37:29|0.03588112
02:37:30|0.03588112
02:37:31|0.03588112
02:37:32|0.03588112
02:37:34|0.03588112
02:37:34|0.0358918
02:37:35|0.0358918
02:37:37|0.0358918
02:37:38|0.0358918
02:37:39|0.0358918
02:37:40|0.0358918
02:37:42|0.0358918
02:37:43|0.03591302
02:37:44|0.03591302
02:37:45|0.03591302
02:37:47|0.03591302
02:37:48|0.03591302
02:37:49|0.03591302
02:37:50|0.03591302
02:37:51|0.03591302
02:37:52|0.03591302
02:37:53|0.03591302
02:37:54|0.03591302
02:37:55|0.03591257
02:37:56|0.03591257
02:37:57|0.03591257
02:37:58|0.03592165
02:37:59|0.03592165
02:38:00|0.03592165
02:38:01|0.03592165
02:38:02|0.03592165
02:38:03|0.03592165
02:38:04|0.03592165
02:38:06|0.03592165
02:38:07|0.03592165
02:38:07|0.03592192
02:38:08|0.03592192
02:38:10|0.03592192
02:38:10|0.03592192
02:38:12|0.03592192
02:38:13|0.03592192
02:38:13|0.03592192
02:38:15|0.03592192
02:38:16|0.03592192
02:38:18|0.03592192
02:38:18|0.03592192
02:38:20|0.03592192
02:38:21|0.03592192
02:38:22|0.03592192
02:38:23|0.03592192
02:38:24|0.03592192
02:38:25|0.03592192
02:38:26|0.03592192
02:38:27|0.03592192
02:38:28|0.03592192
02:38:30|0.03592192
02:38:30|0.03592192
02:38:32|0.03592192
02:38:32|0.03592192
02:38:33|0.03592192
02:38:35|0.03592192
02:38:36|0.03592192
02:38:37|0.03592192
02:38:38|0.03592192
02:38:39|0.03592192
02:38:40|0.03592192
02:38:41|0.03592192
02:38:43|0.03592192
02:38:44|0.03592192
02:38:45|0.03592192
02:38:45|0.03592192
02:38:47|0.03592192
02:38:47|0.03592192
02:38:49|0.03592791
02:38:49|0.03592791
02:38:51|0.03592791
02:38:52|0.03592791
02:38:53|0.03592791
02:38:54|0.03592791
02:38:55|0.03592849
02:38:56|0.03592849
02:38:56|0.03593567
02:38:57|0.03593567
02:38:58|0.03593567
02:39:00|0.03593567
02:39:02|0.03594744
02:39:03|0.03594744
02:39:03|0.03594744
02:39:05|0.03594744
02:39:06|0.03594744
02:39:06|0.03594352
02:39:08|0.03594352
02:39:09|0.03595891
02:39:10|0.03595891
02:39:11|0.03595891
02:39:11|0.03595891
02:39:13|0.03595891
02:39:14|0.03595891
02:39:15|0.03595891
02:39:16|0.03595891
02:39:17|0.03595891
02:39:18|0.03595891
02:39:19|0.0359632
02:39:20|0.0359632
02:39:21|0.0359632
02:39:22|0.0359632
02:39:23|0.0359632
02:39:24|0.0359632
02:39:25|0.03597241
02:39:26|0.03597241
02:39:27|0.03597241
02:39:28|0.03597238
02:39:29|0.03596934
02:39:30|0.03596934
02:39:31|0.03596934
02:39:32|0.03596934
02:39:33|0.03596934
02:39:35|0.03597404
02:39:35|0.03597404
02:39:36|0.03597795
02:39:37|0.03597796
02:39:38|0.03597796
02:39:39|0.03597796
02:39:40|0.03597079
02:39:41|0.03597079
02:39:43|0.03597079
02:39:43|0.03597079
02:39:44|0.03597079
02:39:45|0.03597796
02:39:47|0.03597796
02:39:48|0.03597796
02:39:48|0.03597796
02:39:50|0.03597796
02:39:51|0.03597796
02:39:52|0.03597796
02:39:54|0.03597796
02:39:54|0.03597796
02:39:56|0.03597796
02:39:57|0.03598336
02:39:57|0.03598336
02:39:59|0.03598336
02:39:59|0.03598336
02:40:00|0.03598336
02:40:02|0.03598336
02:40:03|0.03598336
02:40:04|0.03598336
02:40:05|0.03598336
02:40:05|0.03598336
02:40:07|0.0359978
02:40:08|0.0359978
02:40:09|0.03599824
02:40:10|0.03599824
02:40:11|0.03599824
02:40:13|0.03599824
02:40:14|0.03599824
02:40:14|0.03599824
02:40:15|0.03599824
02:40:16|0.03599824
02:40:18|0.03599824
02:40:19|0.03599824
02:40:19|0.03599989
02:40:20|0.03599989
02:40:22|0.03599989
02:40:22|0.03599989
02:40:24|0.03599989
02:40:24|0.03599909
02:40:25|0.03599909
02:40:27|0.03598686
02:40:28|0.03598686
02:40:28|0.03598686
02:40:30|0.03598686
02:40:31|0.03598686
02:40:31|0.03598686
02:40:33|0.03598686
02:40:34|0.03598686
02:40:35|0.03598686
02:40:36|0.03597972
02:40:37|0.03597972
02:40:38|0.03597972
02:40:39|0.03597972
02:40:40|0.03597972
02:40:41|0.03597238
02:40:42|0.03597238
02:40:43|0.03597792
02:40:45|0.03597792
02:40:45|0.03597792
02:40:47|0.03597792
02:40:48|0.03597792
02:40:49|0.03597792
02:40:50|0.03597792
02:40:51|0.03597796
02:40:52|0.03598111
02:40:53|0.03598111
02:40:54|0.03598111
02:40:55|0.03598111
02:40:57|0.03598111
02:40:57|0.03598111
02:40:58|0.03598111
02:40:59|0.03598111
02:41:00|0.03598111
02:41:02|0.03598111
02:41:03|0.03597796
02:41:03|0.03597796
02:41:05|0.03597796
02:41:05|0.03598111
02:41:07|0.03598111
02:41:08|0.03598111
02:41:09|0.03598111
02:41:09|0.03598111
02:41:11|0.03598111
02:41:12|0.03598111
02:41:12|0.03598111
02:41:14|0.03598111
02:41:15|0.03598111
02:41:16|0.03598111
02:41:17|0.03598111
02:41:18|0.036
02:41:19|0.036
02:41:20|0.036
02:41:21|0.036
02:41:22|0.03601386
02:41:23|0.03601386
02:41:24|0.03601386
02:41:25|0.03601386
02:41:26|0.03601386
02:41:27|0.03601386
02:41:28|0.03601386
02:41:29|0.03601386
02:41:30|0.03601386
02:41:31|0.03601386
02:41:32|0.03601386
02:41:33|0.03601386
02:41:34|0.03601386
02:41:36|0.03601386
02:41:37|0.03601386
02:41:38|0.03601386
02:41:38|0.03601386
02:41:39|0.03603011
02:41:40|0.03603011
02:41:41|0.03603011
02:41:43|0.03603011
02:41:43|0.03603011
02:41:45|0.03603011
02:41:45|0.03603011
02:41:47|0.03603011
02:41:48|0.03601711
02:41:48|0.03601711
02:41:49|0.03601711
02:41:51|0.03601711
02:41:52|0.03601678
02:41:53|0.03601678
02:41:54|0.03601678
02:41:56|0.03601678
02:41:56|0.03601678
02:41:57|0.03601678
02:41:59|0.03601678
02:41:59|0.03601678
02:42:00|0.03601678
02:42:01|0.03601678
02:42:02|0.03601678
02:42:04|0.03601281
02:42:05|0.03601281
02:42:06|0.03601735
02:42:07|0.03601735
02:42:08|0.03601735
02:42:10|0.03601735
02:42:10|0.03601735
02:42:11|0.03601735
02:42:12|0.03601735
02:42:14|0.03601735
02:42:14|0.03601735
02:42:16|0.03601735
02:42:16|0.03601735
02:42:17|0.03601735
02:42:18|0.03601735
02:42:19|0.03601735
02:42:20|0.03601735
02:42:21|0.03601735
02:42:22|0.03601735
02:42:23|0.03601735
02:42:24|0.03600902
02:42:25|0.03600902
02:42:27|0.03600902
02:42:27|0.03600902
02:42:29|0.03600902
02:42:30|0.03600902
02:42:31|0.03600902
02:42:32|0.03600902
02:42:33|0.03600902
02:42:34|0.03600902
02:42:35|0.03600902
02:42:36|0.03600902
02:42:37|0.03600902
02:42:38|0.03600902
02:42:39|0.03600902
02:42:40|0.03600902
02:42:41|0.03600902
02:42:42|0.03600902
02:42:43|0.03600902
02:42:44|0.03600902
02:42:45|0.03600902
02:42:47|0.03601717
02:42:48|0.03600488
02:42:48|0.03600488
02:42:50|0.03600488
02:42:50|0.03600488
02:42:52|0.03600488
02:42:53|0.03600487
02:42:53|0.03600487
02:42:54|0.03600478
02:42:56|0.03600478
02:42:57|0.03600478
02:42:58|0.03600478
02:42:59|0.03600478
02:42:59|0.03600478
02:43:01|0.03600478
02:43:02|0.03600478
02:43:03|0.03600478
02:43:04|0.03600478
02:43:04|0.03600478
02:43:06|0.03600478
02:43:07|0.03600478
02:43:08|0.03600488
02:43:09|0.03600488
02:43:10|0.03600488
02:43:11|0.03602103
02:43:12|0.03602104
02:43:13|0.03602105
02:43:14|0.03600312
02:43:15|0.03602092
02:43:16|0.03602091
02:43:17|0.0360209
02:43:18|0.0360209
02:43:19|0.0360209
02:43:20|0.0360209
02:43:21|0.0360209
02:43:22|0.0360209
02:43:23|0.03602462
02:43:24|0.036023
02:43:25|0.03603629
02:43:26|0.0360422
02:43:27|0.0360422
02:43:28|0.0360422
02:43:29|0.0360422
02:43:30|0.0360422
02:43:31|0.0360422
02:43:32|0.03604631
02:43:33|0.03605504
02:43:34|0.03606047
02:43:35|0.03606054
02:43:36|0.03606054
02:43:37|0.03606054
02:43:38|0.03606054
02:43:39|0.03606054
02:43:40|0.03606054
02:43:41|0.03606054
02:43:42|0.03606772
02:43:43|0.03607083
02:43:45|0.03607159
02:43:45|0.03607159
02:43:46|0.03607159
02:43:47|0.03607159
02:43:49|0.03607159
02:43:50|0.03607159
02:43:50|0.03607159
02:43:51|0.03607159
02:43:53|0.03607159
02:43:54|0.03607159
02:43:55|0.03607159
02:43:55|0.03607159
02:43:57|0.03607159
02:43:58|0.03608925
02:43:59|0.03607165
02:43:59|0.03608925
02:44:01|0.03608926
02:44:02|0.03609124
02:44:03|0.03609219
02:44:04|0.03609219
02:44:05|0.03609219
02:44:06|0.03609219
02:44:07|0.03609219
02:44:08|0.03609219
02:44:09|0.0360922
02:44:10|0.0360922
02:44:11|0.0360922
02:44:12|0.0360922
02:44:13|0.0360922
02:44:14|0.0360922
02:44:15|0.0360922
02:44:16|0.03607938
02:44:17|0.03607938
02:44:18|0.03607938
02:44:19|0.03607938
02:44:20|0.03607938
02:44:21|0.03608228
02:44:22|0.03608228
02:44:23|0.03608228
02:44:24|0.03608228
02:44:25|0.03608228
02:44:26|0.03608228
02:44:27|0.03608228
02:44:28|0.03608228
02:44:29|0.03608228
02:44:30|0.03608228
02:44:32|0.03608228
02:44:33|0.03608228
02:44:34|0.03608228
02:44:35|0.03608228
02:44:36|0.03608228
02:44:36|0.03608228
02:44:38|0.03609285
02:44:39|0.03609285
02:44:40|0.03609285
02:44:41|0.03609285
02:44:42|0.03609285
02:44:43|0.03609285
02:44:44|0.03609285
02:44:45|0.03608331
02:44:47|0.03608331
02:44:47|0.03608331
02:44:48|0.03607747
02:44:49|0.03607747
02:44:51|0.03607747
02:44:51|0.03607747
02:44:53|0.03607747
02:44:53|0.03607747
02:44:54|0.03607747
02:44:55|0.03607747
02:44:56|0.03607747
02:44:58|0.03607747
02:44:59|0.03607747
02:45:01|0.03607747
02:45:01|0.03607747
02:45:03|0.03607747
02:45:04|0.03607747
02:45:06|0.03606439
02:45:06|0.03606439
02:45:07|0.03606439
02:45:08|0.03606439
02:45:09|0.03607479
02:45:11|0.03607479
02:45:11|0.03607479
02:45:13|0.03607479
02:45:13|0.03607479
02:45:14|0.03607479
02:45:16|0.03607479
02:45:16|0.03607479
02:45:18|0.03607479
02:45:18|0.03607479
02:45:20|0.03607479
02:45:21|0.03607479
02:45:22|0.03607479
02:45:23|0.03607479
02:45:24|0.03607479
02:45:25|0.03607479
02:45:26|0.03607479
02:45:27|0.03606077
02:45:28|0.03606077
02:45:29|0.03606077
02:45:30|0.03606077
02:45:31|0.03606077
02:45:32|0.03606077
02:45:34|0.03606077
02:45:35|0.03606077
02:45:35|0.03606077
02:45:36|0.03606077
02:45:38|0.03606077
02:45:38|0.03606077
02:45:40|0.03606077
02:45:40|0.03606262
02:45:42|0.03606262
02:45:44|0.03608524
02:45:45|0.03608524
02:45:46|0.03608524
02:45:47|0.03608524
02:45:48|0.03608524
02:45:49|0.03609285
02:45:50|0.03609999
02:45:51|0.03609999
02:45:53|0.03609999
02:45:53|0.03609999
02:45:54|0.03609999
02:45:56|0.03609999
02:45:56|0.03609999
02:45:57|0.0361095
02:45:59|0.03611826
02:46:00|0.03612617
02:46:02|0.03613636
02:46:03|0.03613951
02:46:04|0.0361431
02:46:04|0.03614312
02:46:06|0.03614312
02:46:08|0.03613853
02:46:09|0.03613853
02:46:10|0.03613853
02:46:11|0.03613853
02:46:11|0.03613853
02:46:13|0.03613853
02:46:14|0.03613853
02:46:15|0.03613853
02:46:17|0.03613853
02:46:17|0.03613853
02:46:19|0.03613853
02:46:19|0.03613853
02:46:21|0.03613853
02:46:22|0.03613853
02:46:23|0.03613853
02:46:24|0.03613853
02:46:25|0.03613853
02:46:26|0.03613853
02:46:27|0.03613853
02:46:28|0.03613494
02:46:29|0.03613494
02:46:29|0.03614268
02:46:30|0.03614268
02:46:32|0.03614268
02:46:32|0.03614268
02:46:34|0.03614268
02:46:35|0.03614268
02:46:35|0.03614268
02:46:37|0.03614268
02:46:38|0.03614268
02:46:39|0.03614307
02:46:40|0.03614268
02:46:42|0.03614268
02:46:43|0.03614268
02:46:44|0.03614268
02:46:46|0.03614268
02:46:47|0.03614268
02:46:48|0.03614268
02:46:49|0.03613709
02:46:50|0.03613709
02:46:51|0.03613709
02:46:52|0.03613709
02:46:53|0.03613709
02:46:55|0.03613709
02:46:55|0.03613709
02:46:56|0.03613709
02:46:57|0.03613709
02:46:59|0.03613709
02:47:00|0.03615023
02:47:01|0.03615023
02:47:02|0.03615023
02:47:02|0.03615023
02:47:04|0.03615023
02:47:05|0.03615023
02:47:06|0.03615023
02:47:07|0.03615023
02:47:08|0.036137
02:47:09|0.036137
02:47:10|0.03614268
02:47:11|0.03614268
02:47:12|0.03615972
02:47:13|0.03615972
02:47:14|0.03615972
02:47:15|0.03615972
02:47:16|0.03612932
02:47:17|0.03612932
02:47:18|0.03612932
02:47:19|0.03612932
02:47:21|0.03612932
02:47:22|0.03612932
02:47:23|0.03612932
02:47:23|0.03612932
02:47:24|0.03612932
02:47:25|0.03612932
02:47:26|0.03612932
02:47:27|0.03612887
02:47:29|0.03612887
02:47:29|0.03612887
02:47:31|0.03612887
02:47:31|0.03612887
02:47:32|0.03612887
02:47:33|0.03612887
02:47:34|0.03612795
02:47:35|0.03612795
02:47:36|0.03612795
02:47:38|0.03612795
02:47:39|0.0361359
02:47:40|0.0361359
02:47:41|0.0361359
02:47:43|0.0361359
02:47:44|0.03611836
02:47:46|0.03611836
02:47:47|0.03611836
02:47:47|0.03611836
02:47:49|0.03611836
02:47:49|0.03610288
02:47:51|0.03608901
02:47:52|0.03608901
02:47:53|0.03608901
02:47:54|0.03608901
02:47:55|0.03608901
02:47:56|0.03608901
02:47:57|0.03608901
02:47:58|0.03607724
02:47:59|0.03607724
02:48:00|0.03607724
02:48:01|0.03607724
02:48:02|0.03609238
02:48:03|0.03609238
02:48:05|0.03609238
02:48:05|0.03609238
02:48:06|0.03609238
02:48:08|0.03609238
02:48:09|0.03610606
02:48:09|0.03610606
02:48:10|0.03615024
02:48:11|0.03613901
02:48:13|0.03613901
02:48:14|0.03613901
02:48:15|0.03613901
02:48:16|0.03613901
02:48:16|0.03613901
02:48:17|0.03613901
02:48:19|0.03613901
02:48:19|0.03613901
02:48:21|0.03613901
02:48:22|0.03613901
02:48:23|0.03624088
02:48:24|0.03621875
02:48:26|0.03621877
02:48:26|0.03621877
02:48:27|0.03624083
02:48:28|0.03624085
02:48:29|0.03625
02:48:30|0.03625183
02:48:31|0.03625336
02:48:32|0.03625352
02:48:34|0.03625352
02:48:34|0.03625352
02:48:35|0.03625352
02:48:36|0.03625352
02:48:37|0.03625352
02:48:38|0.03625352
02:48:40|0.03625352
02:48:40|0.03625352
02:48:41|0.03625352
02:48:43|0.03624443
02:48:43|0.03624443
02:48:45|0.03624443
02:48:46|0.03624443
02:48:47|0.03624443
02:48:47|0.03624443
02:48:48|0.03624443
02:48:50|0.03624443
02:48:51|0.03624443
02:48:52|0.03624443
02:48:53|0.03625296
02:48:54|0.0362553
02:48:55|0.0362553
02:48:57|0.03621865
02:48:58|0.03621865
02:48:58|0.03621865
02:48:59|0.03621889
02:49:00|0.03621889
02:49:01|0.03621889
02:49:02|0.03621889
02:49:04|0.03621889
02:49:05|0.03621865
02:49:06|0.03621865
02:49:06|0.03621865
02:49:07|0.03621865
02:49:08|0.03621865
02:49:09|0.03621865
02:49:10|0.03621865
02:49:11|0.03621865
02:49:12|0.03621865
02:49:14|0.03621865
02:49:15|0.03621865
02:49:16|0.03620156
02:49:17|0.03620156
02:49:18|0.03620082
02:49:19|0.03620082
02:49:20|0.03620082
02:49:21|0.03620082
02:49:22|0.03620082
02:49:23|0.03618826
02:49:24|0.03618826
02:49:25|0.03618826
02:49:26|0.03618826
02:49:27|0.03618826
02:49:28|0.03620391
02:49:29|0.03620391
02:49:30|0.03620391
02:49:31|0.03620391
02:49:32|0.03620391
02:49:33|0.03620391
02:49:34|0.03620391
02:49:35|0.03620391
02:49:36|0.03620391
02:49:37|0.03620391
02:49:38|0.03619999
02:49:39|0.03619999
02:49:40|0.03619999
02:49:41|0.03619999
02:49:42|0.03614411
02:49:43|0.03614411
02:49:44|0.03615785
02:49:46|0.03615785
02:49:46|0.03615785
02:49:48|0.03615785
02:49:49|0.03615785
02:49:50|0.03615785
02:49:51|0.03615785
02:49:52|0.03615785
02:49:53|0.03615785
02:49:54|0.03615785
02:49:54|0.03615785
02:49:56|0.03615785
02:49:57|0.03615785
02:49:58|0.03615785
02:49:59|0.03615785
02:49:59|0.03615785
02:50:00|0.03615785
02:50:02|0.03615785
02:50:03|0.03615785
02:50:04|0.03617858
02:50:05|0.03615912
02:50:06|0.03615912
02:50:07|0.03615912
02:50:08|0.03615912
02:50:09|0.03615912
02:50:10|0.03615912
02:50:11|0.03615912
02:50:12|0.03615912
02:50:13|0.03615912
02:50:14|0.03615912
02:50:15|0.03615912
02:50:16|0.03615912
02:50:17|0.03615912
02:50:19|0.03616258
02:50:19|0.03616258
02:50:20|0.03616719
02:50:22|0.03616719
02:50:23|0.03616719
02:50:23|0.03616719
02:50:25|0.03616719
02:50:26|0.03617099
02:50:27|0.03617099
02:50:28|0.03617099
02:50:29|0.03617099
02:50:30|0.03617099
02:50:31|0.03617099
02:50:32|0.03617099
02:50:33|0.03617099
02:50:34|0.03617099
02:50:35|0.03617099
02:50:36|0.03617099
02:50:37|0.03617099
02:50:38|0.03617099
02:50:39|0.03617099
02:50:40|0.03617099
02:50:41|0.03617099
02:50:42|0.03615073
02:50:43|0.03615166
02:50:44|0.03615166
02:50:45|0.03615166
02:50:46|0.03615166
02:50:48|0.03615166
02:50:48|0.03615166
02:50:50|0.03615166
02:50:51|0.03615075
02:50:52|0.03615075
02:50:53|0.03615075
02:50:54|0.03615076
02:50:55|0.03615076
02:50:56|0.03615076
02:50:57|0.03615076
02:50:58|0.03615076
02:50:59|0.03615076
02:51:00|0.03615076
02:51:01|0.03615076
02:51:02|0.03615076
02:51:03|0.03615076
02:51:04|0.03614514
02:51:06|0.03614514
02:51:06|0.03614514
02:51:08|0.03620106
02:51:08|0.03620106
02:51:09|0.03620106
02:51:11|0.03621453
02:51:12|0.03621453
02:51:13|0.03621453
02:51:14|0.03621453
02:51:15|0.03621453
02:51:16|0.03621453
02:51:17|0.03621453
02:51:18|0.03625351
02:51:19|0.03625528
02:51:20|0.03625528
02:51:21|0.03625528
02:51:22|0.03625528
02:51:24|0.03625528
02:51:25|0.03625528
02:51:25|0.03625528
02:51:26|0.03625528
02:51:27|0.03625528
02:51:29|0.03625509
02:51:30|0.03625509
02:51:30|0.03625509
02:51:31|0.03625509
02:51:32|0.03625509
02:51:33|0.03626007
02:51:34|0.03626007
02:51:36|0.03624606
02:51:36|0.03624606
02:51:37|0.03624606
02:51:39|0.03624606
02:51:40|0.03624606
02:51:40|0.03623169
02:51:41|0.03623169
02:51:42|0.03623169
02:51:43|0.03623169
02:51:45|0.03623169
02:51:47|0.03623169
02:51:48|0.03623169
02:51:49|0.03623169
02:51:50|0.03623169
02:51:51|0.03623169
02:51:52|0.03623169
02:51:53|0.03623169
02:51:54|0.03626579
02:51:56|0.03626579
02:51:57|0.03626579
02:51:57|0.03626579
02:51:59|0.03626579
02:51:59|0.03626579
02:52:01|0.03626579
02:52:02|0.03626579
02:52:03|0.03626579
02:52:04|0.03626579
02:52:05|0.03626579
02:52:06|0.03626579
02:52:07|0.03623643
02:52:08|0.03623236
02:52:09|0.03623236
02:52:10|0.03623236
02:52:12|0.03623236
02:52:12|0.03623164
02:52:13|0.03623164
02:52:14|0.03623164
02:52:15|0.03620107
02:52:16|0.03620107
02:52:17|0.03620107
02:52:18|0.03620107
02:52:20|0.03620107
02:52:20|0.03620107
02:52:21|0.03620107
02:52:22|0.03623168
02:52:24|0.03623168
02:52:25|0.03623168
02:52:26|0.03623168
02:52:27|0.03623168
02:52:28|0.03623168
02:52:29|0.03623168
02:52:30|0.03623168
02:52:31|0.03623168
02:52:32|0.03623168
02:52:33|0.03623168
02:52:34|0.03623168
02:52:35|0.03623168
02:52:36|0.03623168
02:52:37|0.03623168
02:52:38|0.03620087
02:52:39|0.03620087
02:52:40|0.03620107
02:52:41|0.03620107
02:52:42|0.03620107
02:52:43|0.03620107
02:52:44|0.03620107
02:52:45|0.03620107
02:52:46|0.03620107
02:52:47|0.03620107
02:52:48|0.03620107
02:52:50|0.03620107
02:52:51|0.03620107
02:52:52|0.03620107
02:52:54|0.03620107
02:52:54|0.03620107
02:52:56|0.03620107
02:52:56|0.03620107
02:52:57|0.03620107
02:52:58|0.03620107
02:52:59|0.03620107
02:53:01|0.03620107
02:53:02|0.036206
02:53:03|0.036206
02:53:05|0.036206
02:53:05|0.03620234
02:53:06|0.0361951
02:53:07|0.0361951
02:53:08|0.0361951
02:53:09|0.0361951
02:53:10|0.0361951
02:53:11|0.0361951
02:53:12|0.0361951
02:53:14|0.0361951
02:53:15|0.0361951
02:53:15|0.0361951
02:53:16|0.0361951
02:53:18|0.0361951
02:53:18|0.0361951
02:53:19|0.0361951
02:53:21|0.0361951
02:53:21|0.0361951
02:53:23|0.0361951
02:53:24|0.03620007
02:53:24|0.03620043
02:53:25|0.03621053
02:53:27|0.03621053
02:53:27|0.03621053
02:53:29|0.03621053
02:53:30|0.03621053
02:53:30|0.03620806
02:53:32|0.03620806
02:53:33|0.03620806
02:53:33|0.03620806
02:53:34|0.03620806
02:53:35|0.03620806
02:53:37|0.03620806
02:53:38|0.03620235
02:53:39|0.03618785
02:53:40|0.03618785
02:53:41|0.03618785
02:53:42|0.03618785
02:53:43|0.03617927
02:53:44|0.03617927
02:53:45|0.03617927
02:53:46|0.03617927
02:53:47|0.03617927
02:53:49|0.03617927
02:53:50|0.03617927
02:53:51|0.03619646
02:53:52|0.03619646
02:53:52|0.03619974
02:53:54|0.03619974
02:53:55|0.03619974
02:53:56|0.03621089
02:53:57|0.03621089
02:53:58|0.03621089
02:53:59|0.03621089
02:54:00|0.03621089
02:54:02|0.03621089
02:54:02|0.03621089
02:54:03|0.03621089
02:54:04|0.03621089
02:54:06|0.03621089
02:54:07|0.03621089
02:54:08|0.03621089
02:54:08|0.03620109
02:54:10|0.03620109
02:54:11|0.03620109
02:54:12|0.03620109
02:54:13|0.03620109
02:54:14|0.03620109
02:54:14|0.03620109
02:54:16|0.03620109
02:54:17|0.03620109
02:54:19|0.03620109
02:54:20|0.03620109
02:54:20|0.03620109
02:54:21|0.03620109
02:54:22|0.03620109
02:54:23|0.0362202
02:54:25|0.0362202
02:54:25|0.0362202
02:54:27|0.0362202
02:54:27|0.0362202
02:54:28|0.0362202
02:54:29|0.0362202
02:54:30|0.0362202
02:54:31|0.0362202
02:54:33|0.0362202
02:54:33|0.0362202
02:54:35|0.0362202
02:54:35|0.0362202
02:54:37|0.0362202
02:54:38|0.03625685
02:54:38|0.03625685
02:54:40|0.03625685
02:54:41|0.03625685
02:54:42|0.03625685
02:54:43|0.03625685
02:54:44|0.03625685
02:54:45|0.03625685
02:54:46|0.03625685
02:54:47|0.03625685
02:54:48|0.03625685
02:54:50|0.03625685
02:54:51|0.03625685
02:54:52|0.03623962
02:54:52|0.03623962
02:54:53|0.03623962
02:54:54|0.036242
02:54:56|0.036242
02:54:56|0.036242
02:54:58|0.036242
02:54:59|0.036242
02:55:00|0.036242
02:55:01|0.036242
02:55:02|0.036242
02:55:02|0.036242
02:55:04|0.036242
02:55:04|0.036242
02:55:06|0.036242
02:55:07|0.036242
02:55:08|0.036242
02:55:09|0.036242
02:55:09|0.036242
02:55:11|0.03624235
02:55:11|0.03624235
02:55:12|0.03624235
02:55:14|0.03624235
02:55:15|0.03624235
02:55:16|0.03623129
02:55:17|0.03623129
02:55:18|0.03623129
02:55:19|0.03623129
02:55:20|0.03623129
02:55:21|0.03623129
02:55:22|0.03622999
02:55:23|0.03622044
02:55:24|0.03622044
02:55:25|0.03622044
02:55:26|0.03622044
02:55:27|0.03622044
02:55:28|0.03622044
02:55:29|0.03622044
02:55:30|0.03622044
02:55:31|0.03622044
02:55:32|0.03622044
02:55:33|0.03620224
02:55:34|0.03620224
02:55:35|0.03620224
02:55:37|0.03620224
02:55:37|0.03620225
02:55:39|0.03620225
02:55:39|0.03620225
02:55:41|0.03620225
02:55:41|0.03620225
02:55:43|0.03620225
02:55:43|0.0362143
02:55:44|0.0362143
02:55:46|0.03624867
02:55:46|0.0362658
02:55:48|0.03626976
02:55:49|0.03627008
02:55:49|0.03627008
02:55:50|0.03625847
02:55:52|0.03625847
02:55:54|0.03625847
02:55:55|0.03625847
02:55:56|0.03625847
02:55:56|0.03625042
02:55:58|0.036242
02:55:58|0.036242
02:56:00|0.036242
02:56:01|0.036242
02:56:01|0.036242
02:56:02|0.03623986
02:56:04|0.03623986
02:56:04|0.03623986
02:56:05|0.03621311
02:56:07|0.03621311
02:56:07|0.03621311
02:56:09|0.03621311
02:56:10|0.03621311
02:56:10|0.03621311
02:56:12|0.03621311
02:56:12|0.03621311
02:56:13|0.03620584
02:56:14|0.03620584
02:56:15|0.03620584
02:56:16|0.03620584
02:56:17|0.03620584
02:56:19|0.03620584
02:56:20|0.03620584
02:56:20|0.03619133
02:56:22|0.03619133
02:56:23|0.03619133
02:56:24|0.03619133
02:56:25|0.03619133
02:56:26|0.03619133
02:56:27|0.03619133
02:56:28|0.03619997
02:56:29|0.03619997
02:56:30|0.03618983
02:56:32|0.03617317
02:56:32|0.03617317
02:56:33|0.03617317
02:56:35|0.03616864
02:56:35|0.03615388
02:56:36|0.03615388
02:56:37|0.03615388
02:56:38|0.03615388
02:56:39|0.03615388
02:56:40|0.03615388
02:56:41|0.03615388
02:56:42|0.03615388
02:56:43|0.03615388
02:56:44|0.03615388
02:56:45|0.03614795
02:56:46|0.03614795
02:56:48|0.03614795
02:56:48|0.03614795
02:56:49|0.03614795
02:56:52|0.03614795
02:56:53|0.03614795
02:56:54|0.03614795
02:56:55|0.03614795
02:56:56|0.03614795
02:56:57|0.03614795
02:56:59|0.03614795
02:57:00|0.03614795
02:57:01|0.03614795
02:57:02|0.03612527
02:57:03|0.03611938
02:57:04|0.03611938
02:57:05|0.03611938
02:57:06|0.0361095
02:57:07|0.0361095
02:57:08|0.0361095
02:57:09|0.0361095
02:57:10|0.0361095
02:57:11|0.0361095
02:57:12|0.0361095
02:57:13|0.0361095
02:57:15|0.0361095
02:57:16|0.03609479
02:57:16|0.03609479
02:57:17|0.03609479
02:57:19|0.03609479
02:57:20|0.03614332
02:57:20|0.03614332
02:57:22|0.03614332
02:57:23|0.03614332
02:57:24|0.0361475
02:57:25|0.0361475
02:57:26|0.0361475
02:57:27|0.0361475
02:57:28|0.0361475
02:57:28|0.0361475
02:57:30|0.0361475
02:57:30|0.0361475
02:57:31|0.0361475
02:57:32|0.03618183
02:57:34|0.03618183
02:57:35|0.03618183
02:57:37|0.03618183
02:57:37|0.03618183
02:57:39|0.03618183
02:57:40|0.03618183
02:57:41|0.03618183
02:57:42|0.03618183
02:57:43|0.03618183
02:57:44|0.03618183
02:57:45|0.03618183
02:57:46|0.03618183
02:57:47|0.03617473
02:57:48|0.03617473
02:57:49|0.03617472
02:57:50|0.03617472
02:57:51|0.03617472
02:57:52|0.03617472
02:57:53|0.03617472
02:57:54|0.03617472
02:57:56|0.03617472
02:57:56|0.03617472
02:57:58|0.03617472
02:57:59|0.03617472
02:58:00|0.03617472
02:58:01|0.03617472
02:58:02|0.03617472
02:58:03|0.03617472
02:58:04|0.03617472
02:58:05|0.03617472
02:58:06|0.03617472
02:58:07|0.03617472
02:58:08|0.03617472
02:58:09|0.03617472
02:58:10|0.03617472
02:58:12|0.03617472
02:58:12|0.03618921
02:58:13|0.03618921
02:58:14|0.03618921
02:58:15|0.03618921
02:58:16|0.03617221
02:58:17|0.03617221
02:58:19|0.03617221
02:58:19|0.03617221
02:58:21|0.03617221
02:58:22|0.03617221
02:58:23|0.03617221
02:58:23|0.03617221
02:58:24|0.03617221
02:58:26|0.03617221
02:58:26|0.03617221
02:58:27|0.03617221
02:58:29|0.03617221
02:58:29|0.03617221
02:58:30|0.03617221
02:58:32|0.03617221
02:58:33|0.03617221
02:58:33|0.03617221
02:58:35|0.03617221
02:58:35|0.03617221
02:58:37|0.03617221
02:58:38|0.03617221
02:58:38|0.03617221
02:58:39|0.03617221
02:58:41|0.03617221
02:58:42|0.03617221
02:58:43|0.03615859
02:58:43|0.03615859
02:58:45|0.03615859
02:58:46|0.03615859
02:58:47|0.03615859
02:58:48|0.03615859
02:58:49|0.03615859
02:58:49|0.03615859
02:58:51|0.03614335
02:58:52|0.03614335
02:58:54|0.03614335
02:58:54|0.03614335
02:58:56|0.03614335
02:58:56|0.03614335
02:58:58|0.03615983
02:58:58|0.03615983
02:59:00|0.03615983
02:59:00|0.03615983
02:59:01|0.03615983
02:59:02|0.03615983
02:59:03|0.03615983
02:59:05|0.03615983
02:59:05|0.03615983
02:59:06|0.03615983
02:59:08|0.03615983
02:59:09|0.03613697
02:59:09|0.03613697
02:59:11|0.03613697
02:59:11|0.03613697
02:59:13|0.03613697
02:59:14|0.03613697
02:59:15|0.03613697
02:59:16|0.03613697
02:59:17|0.03613697
02:59:17|0.03613697
02:59:18|0.03613697
02:59:20|0.03613697
02:59:21|0.03613697
02:59:22|0.03613697
02:59:23|0.03613697
02:59:24|0.03613697
02:59:25|0.03613697
02:59:26|0.03613697
02:59:27|0.03613697
02:59:28|0.03613697
02:59:29|0.03613697
02:59:31|0.03613697
02:59:31|0.03613697
02:59:32|0.03613697
02:59:33|0.03613786
02:59:34|0.03613786
02:59:35|0.03613786
02:59:36|0.03613786
02:59:37|0.03613786
02:59:39|0.03613786
02:59:39|0.03613786
02:59:40|0.03613786
02:59:41|0.03613786
02:59:42|0.03612672
02:59:43|0.03612672
02:59:44|0.03612672
02:59:45|0.03612672
02:59:47|0.03612672
02:59:47|0.03612672
02:59:48|0.03612672
02:59:49|0.03613483
02:59:50|0.03613483
02:59:51|0.03613483
02:59:53|0.03613483
02:59:53|0.03613483
02:59:55|0.03613483
02:59:56|0.03613483
02:59:57|0.03614157
02:59:58|0.03614157
02:59:59|0.03614157
03:00:00|0.03614157
03:00:01|0.03614157
03:00:02|0.03615282
03:00:04|0.03615282
03:00:04|0.03615282
03:00:06|0.0361674
03:00:06|0.0361674
03:00:07|0.0361674
03:00:09|0.0361674
03:00:10|0.0361674
03:00:11|0.0361674
03:00:12|0.0361674
03:00:13|0.0361674
03:00:14|0.0361674
03:00:14|0.0361674
03:00:15|0.0361674
03:00:16|0.0361674
03:00:18|0.0361674
03:00:19|0.0361674
03:00:20|0.0361674
03:00:21|0.0361674
03:00:22|0.0361674
03:00:23|0.0361674
03:00:24|0.0361674
03:00:25|0.0361674
03:00:26|0.0361674
03:00:27|0.0361674
03:00:28|0.0361674
03:00:29|0.0361674
03:00:30|0.0361674
03:00:31|0.0361674
03:00:32|0.0361558
03:00:33|0.0361558
03:00:34|0.0361558
03:00:35|0.0361558
03:00:36|0.0361558
03:00:37|0.0361558
03:00:38|0.0361558
03:00:40|0.0361558
03:00:40|0.0361558
03:00:41|0.0361558
03:00:43|0.03617669
03:00:44|0.03617669
03:00:44|0.03617669
03:00:46|0.03617669
03:00:47|0.03617683
03:00:47|0.03617683
03:00:48|0.03617683
03:00:50|0.03617015
03:00:51|0.03617015
03:00:51|0.03617015
03:00:53|0.03617015
03:00:53|0.03617015
03:00:55|0.03617015
03:00:55|0.03617015
03:00:57|0.03617015
03:00:57|0.03617015
03:00:58|0.03617015
03:01:00|0.03617015
03:01:01|0.03617015
03:01:02|0.03617015
03:01:03|0.03617015
03:01:04|0.03617015
03:01:06|0.03617015
03:01:06|0.03617015
03:01:08|0.03617015
03:01:08|0.03617015
03:01:09|0.03617015
03:01:11|0.03617015
03:01:12|0.03617015
03:01:13|0.03617015
03:01:14|0.03617015
03:01:15|0.03617015
03:01:16|0.03617015
03:01:17|0.03617015
03:01:18|0.03617015
03:01:19|0.03617015
03:01:20|0.03617015
03:01:21|0.03617015
03:01:22|0.03617015
03:01:23|0.03617015
03:01:24|0.03617015
03:01:25|0.03617015
03:01:26|0.03617015
03:01:27|0.03617015
03:01:28|0.03617015
03:01:29|0.03617015
03:01:31|0.03617015
03:01:32|0.03617015
03:01:32|0.03617015
03:01:33|0.03617015
03:01:35|0.03615721
03:01:35|0.03615721
03:01:37|0.03615225
03:01:37|0.0361508
03:01:38|0.0361508
03:01:39|0.0361508
03:01:41|0.0361508
03:01:41|0.0361508
03:01:42|0.0361508
03:01:43|0.0361508
03:01:44|0.0361508
03:01:45|0.0361508
03:01:46|0.0361508
03:01:47|0.0361508
03:01:48|0.0361508
03:01:49|0.0361508
03:01:50|0.0361508
03:01:51|0.0361508
03:01:52|0.0361508
03:01:53|0.0361508
03:01:54|0.0361508
03:01:56|0.0361508
03:01:57|0.0361508
03:01:58|0.0361508
03:01:59|0.0361508
03:02:01|0.0361508
03:02:02|0.0361508
03:02:03|0.0361508
03:02:03|0.0361508
03:02:04|0.0361508
03:02:06|0.0361508
03:02:06|0.0361508
03:02:08|0.0361508
03:02:08|0.0361508
03:02:09|0.03617221
03:02:10|0.03617221
03:02:12|0.03617221
03:02:12|0.03617221
03:02:13|0.03615776
03:02:14|0.03615776
03:02:15|0.03615776
03:02:17|0.03615776
03:02:18|0.03615776
03:02:18|0.03615776
03:02:19|0.03615776
03:02:20|0.03615776
03:02:22|0.03615776
03:02:23|0.03615776
03:02:24|0.03615663
03:02:25|0.03615663
03:02:26|0.03614485
03:02:27|0.03614485
03:02:28|0.03614485
03:02:29|0.03614485
03:02:30|0.03614485
03:02:31|0.03614485
03:02:32|0.03614485
03:02:33|0.03614485
03:02:34|0.03614485
03:02:35|0.03614485
03:02:36|0.03614485
03:02:37|0.03614485
03:02:39|0.03614485
03:02:40|0.03614485
03:02:40|0.03614485
03:02:41|0.03614485
03:02:43|0.03614485
03:02:44|0.03614485
03:02:44|0.03614485
03:02:46|0.03614485
03:02:47|0.03614485
03:02:48|0.03614485
03:02:49|0.03614485
03:02:49|0.03614485
03:02:51|0.03614485
03:02:51|0.03614485
03:02:52|0.03614485
03:02:53|0.03614485
03:02:55|0.03614485
03:02:56|0.03612672
03:02:58|0.03613487
03:02:58|0.03613487
03:03:00|0.03613487
03:03:00|0.03613487
03:03:01|0.03611649
03:03:02|0.03611649
03:03:03|0.03611649
03:03:04|0.03611649
03:03:06|0.03611649
03:03:07|0.03611649
03:03:08|0.03611649
03:03:09|0.03611649
03:03:10|0.03611649
03:03:11|0.03611649
03:03:11|0.03611649
03:03:13|0.03611649
03:03:14|0.03611649
03:03:15|0.03611649
03:03:16|0.03611649
03:03:17|0.03611649
03:03:18|0.03611649
03:03:19|0.03611649
03:03:20|0.03611649
03:03:21|0.03611649
03:03:22|0.0361
03:03:23|0.036096
03:03:24|0.036096
03:03:25|0.036096
03:03:26|0.036096
03:03:27|0.03610463
03:03:28|0.03610463
03:03:29|0.03610463
03:03:30|0.03610463
03:03:31|0.03610463
03:03:32|0.03610463
03:03:33|0.03610463
03:03:34|0.03610463
03:03:35|0.03610463
03:03:36|0.03610463
03:03:37|0.03610463
03:03:38|0.03610463
03:03:40|0.03610463
03:03:40|0.03610463
03:03:41|0.03610463
03:03:43|0.03610172
03:03:44|0.03610172
03:03:45|0.03610172
03:03:46|0.03610172
03:03:46|0.03610172
03:03:47|0.03610172
03:03:49|0.03610172
03:03:49|0.03610172
03:03:51|0.03610172
03:03:51|0.03610172
03:03:52|0.03610172
03:03:54|0.03610172
03:03:55|0.03607553
03:03:55|0.03607553
03:03:57|0.0360827
03:03:59|0.0360827
03:03:59|0.0360827
03:04:01|0.0360827
03:04:02|0.0360827
03:04:03|0.03606275
03:04:04|0.03606275
03:04:04|0.03606275
03:04:06|0.03606275
03:04:06|0.03606275
03:04:07|0.03606275
03:04:08|0.03606275
03:04:09|0.03606275
03:04:10|0.03606275
03:04:11|0.03606275
03:04:12|0.03606275
03:04:14|0.03606275
03:04:15|0.03606275
03:04:15|0.03606275
03:04:16|0.03606275
03:04:17|0.03606275
03:04:18|0.03606275
03:04:19|0.03606275
03:04:20|0.03606275
03:04:21|0.03606275
03:04:22|0.03606275
03:04:24|0.03606275
03:04:25|0.03606275
03:04:25|0.03607253
03:04:26|0.03607253
03:04:27|0.03607253
03:04:29|0.03607253
03:04:30|0.03607253
03:04:31|0.03607253
03:04:32|0.03607253
03:04:33|0.03607253
03:04:35|0.03607253
03:04:36|0.03607253
03:04:37|0.03607327
03:04:38|0.03607327
03:04:39|0.03607327
03:04:41|0.03607327
03:04:41|0.03607327
03:04:42|0.03607327
03:04:43|0.03607327
03:04:45|0.03607327
03:04:46|0.03607327
03:04:47|0.03607327
03:04:48|0.03607327
03:04:49|0.03607327
03:04:50|0.03607327
03:04:51|0.03607327
03:04:52|0.03607327
03:04:53|0.03606112
03:04:54|0.03606112
03:04:55|0.03606112
03:04:56|0.03606112
03:04:57|0.03606112
03:04:58|0.03606112
03:05:00|0.03606112
03:05:01|0.03606112
03:05:02|0.03606112
03:05:03|0.03606112
03:05:04|0.03606112
03:05:05|0.03606112
03:05:06|0.03606112
03:05:07|0.03606112
03:05:10|0.03606112
03:05:11|0.03606112
03:05:11|0.03606112
03:05:13|0.03606112
03:05:14|0.03606112
03:05:15|0.03606112
03:05:16|0.03606112
03:05:17|0.03606112
03:05:18|0.03606112
03:05:19|0.03606112
03:05:20|0.03606112
03:05:21|0.03605095
03:05:22|0.03605095
03:05:24|0.03605095
03:05:24|0.03605095
03:05:25|0.03602434
03:05:27|0.03603696
03:05:28|0.03603696
03:05:29|0.03603696
03:05:30|0.03603696
03:05:31|0.03603696
03:05:32|0.03603696
03:05:33|0.03603496
03:05:35|0.03603496
03:05:35|0.03603496
03:05:36|0.03603496
03:05:37|0.03603496
03:05:38|0.03603496
03:05:39|0.03603496
03:05:40|0.03603496
03:05:41|0.03603496
03:05:43|0.03603496
03:05:44|0.03603496
03:05:44|0.03603496
03:05:45|0.03603496
03:05:47|0.03603496
03:05:48|0.03603496
03:05:49|0.03603391
03:05:50|0.03603388
03:05:51|0.03603388
03:05:51|0.03603003
03:05:52|0.03603709
03:05:53|0.03603709
03:05:54|0.03603715
03:05:55|0.03603715
03:05:57|0.03604387
03:05:57|0.03604387
03:05:59|0.03604387
03:06:00|0.03604387
03:06:01|0.03604387
03:06:02|0.03603166
03:06:03|0.03603166
03:06:04|0.03604313
03:06:05|0.03604313
03:06:06|0.03604313
03:06:07|0.03604273
03:06:08|0.03604273
03:06:09|0.03602274
03:06:11|0.03600768
03:06:11|0.03600768
03:06:12|0.03601336
03:06:13|0.03601336
03:06:14|0.03601336
03:06:16|0.03601336
03:06:17|0.03601336
03:06:18|0.03601336
03:06:19|0.03602269
03:06:20|0.03602269
03:06:21|0.03602269
03:06:22|0.03602269
03:06:24|0.03602269
03:06:24|0.03602269
03:06:25|0.03602269
03:06:26|0.03602269
03:06:27|0.03602269
03:06:28|0.03601904
03:06:29|0.0360227
03:06:31|0.0360227
03:06:32|0.0360227
03:06:33|0.0360227
03:06:34|0.0360227
03:06:35|0.0360227
03:06:36|0.0360227
03:06:37|0.0360227
03:06:38|0.0360227
03:06:40|0.03600424
03:06:41|0.03600424
03:06:41|0.03601907
03:06:42|0.03601907
03:06:44|0.03600491
03:06:44|0.03601908
03:06:46|0.03601908
03:06:46|0.03601908
03:06:47|0.03601908
03:06:48|0.03601908
03:06:50|0.03601908
03:06:50|0.0360325
03:06:51|0.0360325
03:06:53|0.0360325
03:06:53|0.0360325
03:06:54|0.0360325
03:06:56|0.0360325
03:06:57|0.0360325
03:06:58|0.0360325
03:06:59|0.03601489
03:07:00|0.03601489
03:07:02|0.03601489
03:07:03|0.03601489
03:07:04|0.03601489
03:07:05|0.03601489
03:07:06|0.03601489
03:07:08|0.03601489
03:07:09|0.03601489
03:07:09|0.03602632
03:07:10|0.03603356
03:07:11|0.03603356
03:07:13|0.03603356
03:07:13|0.03603356
03:07:15|0.03606827
03:07:16|0.036073
03:07:17|0.036073
03:07:19|0.036073
03:07:20|0.03605556
03:07:20|0.03605556
03:07:22|0.036073
03:07:22|0.0360827
03:07:23|0.0360827
03:07:24|0.0360827
03:07:26|0.0360827
03:07:26|0.0360827
03:07:27|0.0360827
03:07:28|0.0360827
03:07:30|0.0360827
03:07:31|0.0360827
03:07:32|0.0360827
03:07:33|0.0360827
03:07:34|0.0360827
03:07:35|0.0360827
03:07:36|0.0360827
03:07:37|0.0360827
03:07:38|0.0360827
03:07:39|0.0360827
03:07:40|0.0360827
03:07:41|0.0360827
03:07:42|0.0360827
03:07:43|0.0360827
03:07:44|0.0360827
03:07:45|0.0360827
03:07:47|0.0360827
03:07:47|0.0360827
03:07:48|0.03605166
03:07:49|0.03605166
03:07:50|0.03605166
03:07:51|0.03605166
03:07:53|0.03605166
03:07:53|0.03605166
03:07:54|0.03605166
03:07:55|0.03605166
03:07:56|0.03605166
03:07:57|0.03605166
03:07:58|0.03605166
03:08:00|0.03605166
03:08:00|0.03605166
03:08:03|0.03605166
03:08:04|0.03605166
03:08:05|0.03605166
03:08:06|0.03605166
03:08:07|0.03605166
03:08:09|0.03605166
03:08:09|0.03605166
03:08:10|0.03605166
03:08:11|0.03605166
03:08:12|0.03605166
03:08:13|0.03605166
03:08:14|0.03605166
03:08:16|0.03605166
03:08:16|0.03605166
03:08:17|0.03605166
03:08:19|0.03605166
03:08:20|0.03605166
03:08:21|0.03605166
03:08:21|0.03605166
03:08:22|0.03605166
03:08:23|0.03604374
03:08:24|0.03606248
03:08:25|0.03606248
03:08:26|0.03606248
03:08:27|0.03606248
03:08:28|0.03606248
03:08:30|0.03606248
03:08:31|0.03606248
03:08:32|0.03606248
03:08:33|0.03606248
03:08:34|0.03606248
03:08:35|0.03606248
03:08:36|0.03606248
03:08:37|0.03606248
03:08:38|0.03606248
03:08:39|0.03606248
03:08:40|0.03606248
03:08:41|0.03606248
03:08:42|0.03606248
03:08:43|0.03606248
03:08:44|0.03606248
03:08:46|0.03606248
03:08:46|0.03606248
03:08:47|0.03606248
03:08:48|0.03606248
03:08:49|0.03606248
03:08:50|0.03606248
03:08:52|0.03606248
03:08:52|0.03606248
03:08:53|0.03606248
03:08:54|0.03606248
03:08:55|0.03606248
03:08:56|0.03606248
03:08:58|0.03606248
03:08:58|0.03606248
03:08:59|0.03606248
03:09:00|0.03606248
03:09:01|0.03606248
03:09:03|0.03606246
03:09:05|0.03606246
03:09:06|0.03606248
03:09:07|0.03606248
03:09:09|0.03606248
03:09:10|0.03606248
03:09:10|0.03606248
03:09:11|0.03606248
03:09:13|0.03606248
03:09:14|0.03606248
03:09:15|0.03606248
03:09:16|0.03606248
03:09:16|0.03606248
03:09:18|0.03606248
03:09:18|0.03606248
03:09:20|0.03606248
03:09:21|0.03606248
03:09:21|0.03606248
03:09:23|0.03609597
03:09:24|0.03609597
03:09:25|0.03609597
03:09:26|0.03609597
03:09:26|0.03609597
03:09:28|0.03609597
03:09:29|0.03609597
03:09:30|0.03609597
03:09:31|0.03609597
03:09:32|0.03609597
03:09:33|0.03609597
03:09:35|0.03609597
03:09:35|0.03609597
03:09:37|0.03609597
03:09:38|0.03609597
03:09:38|0.03609597
03:09:39|0.03609597
03:09:41|0.03609597
03:09:42|0.03609597
03:09:43|0.03609597
03:09:44|0.03609597
03:09:45|0.03609597
03:09:46|0.03609597
03:09:46|0.03609597
03:09:48|0.03609597
03:09:49|0.03609597
03:09:50|0.03609597
03:09:51|0.03609597
03:09:52|0.03609597
03:09:53|0.03609597
03:09:54|0.03609597
03:09:55|0.03609597
03:09:57|0.03609597
03:09:57|0.03609597
03:09:58|0.03609597
03:09:59|0.03609597
03:10:00|0.03609597
03:10:01|0.03609597
03:10:03|0.03609597
03:10:04|0.03609597
03:10:05|0.03609597
03:10:06|0.03609597
03:10:07|0.03608782
03:10:07|0.03608782
03:10:08|0.03607311
03:10:09|0.03607311
03:10:10|0.03607311
03:10:12|0.03607311
03:10:12|0.03607311
03:10:14|0.03607311
03:10:14|0.03607311
03:10:16|0.03607311
03:10:17|0.03607311
03:10:17|0.03607376
03:10:18|0.03607376
03:10:20|0.03607376
03:10:21|0.03607376
03:10:21|0.03608017
03:10:23|0.03608017
03:10:23|0.03608017
03:10:24|0.03608017
03:10:26|0.03608017
03:10:28|0.03608017
03:10:28|0.03608017
03:10:29|0.03608017
03:10:31|0.03608017
03:10:32|0.03608017
03:10:32|0.03608017
03:10:33|0.03608017
03:10:35|0.03608017
03:10:36|0.03608017
03:10:37|0.03608017
03:10:38|0.03608017
03:10:39|0.03609093
03:10:40|0.03609093
03:10:41|0.03609093
03:10:42|0.03609093
03:10:43|0.03609093
03:10:44|0.03609093
03:10:45|0.03609093
03:10:46|0.03609093
03:10:47|0.03609093
03:10:48|0.03609093
03:10:49|0.03609093
03:10:50|0.03609093
03:10:51|0.03609093
03:10:53|0.03609093
03:10:54|0.03609093
03:10:55|0.03609093
03:10:56|0.03610179
03:10:57|0.03610179
03:10:58|0.03609093
03:10:59|0.03610182
03:11:00|0.03610182
03:11:01|0.03610182
03:11:02|0.03610182
03:11:03|0.03610182
03:11:04|0.03612527
03:11:05|0.03612888
03:11:06|0.03612888
03:11:08|0.03612888
03:11:08|0.03616144
03:11:10|0.03616144
03:11:11|0.03616144
03:11:12|0.03616144
03:11:12|0.03616144
03:11:14|0.03616768
03:11:14|0.03616144
03:11:16|0.03616144
03:11:17|0.03616144
03:11:18|0.03616144
03:11:19|0.03616144
03:11:20|0.03616144
03:11:21|0.03616144
03:11:22|0.03616144
03:11:23|0.03616144
03:11:24|0.03616144
03:11:25|0.03616144
03:11:26|0.03614121
03:11:27|0.03613111
03:11:28|0.03613111
03:11:29|0.03613111
03:11:30|0.03613111
03:11:31|0.03613111
03:11:32|0.03613111
03:11:33|0.03613111
03:11:34|0.03613111
03:11:35|0.03613111
03:11:36|0.03613111
03:11:37|0.03613111
03:11:38|0.03613111
03:11:39|0.03613111
03:11:41|0.03613111
03:11:42|0.03613111
03:11:42|0.03610946
03:11:43|0.03610946
03:11:44|0.0361065
03:11:45|0.0361065
03:11:47|0.03613129
03:11:47|0.03613129
03:11:48|0.03613129
03:11:49|0.03613129
03:11:50|0.03612042
03:11:51|0.03612042
03:11:52|0.03612042
03:11:53|0.03612042
03:11:54|0.03612042
03:11:55|0.03612042
03:11:56|0.03612042
03:11:57|0.03612042
03:11:59|0.03612042
03:12:00|0.03612042
03:12:01|0.03612042
03:12:02|0.03612042
03:12:03|0.03612042
03:12:04|0.03612762
03:12:05|0.03612762
03:12:06|0.03613852
03:12:06|0.03613852
03:12:09|0.03613852
03:12:10|0.03613852
03:12:11|0.03613852
03:12:12|0.03613852
03:12:12|0.03613852
03:12:13|0.03613852
03:12:14|0.03613852
03:12:15|0.03613852
03:12:16|0.03613852
03:12:18|0.03614514
03:12:19|0.03614514
03:12:20|0.03614514
03:12:21|0.03614514
03:12:22|0.03614514
03:12:23|0.03614514
03:12:24|0.03614514
03:12:25|0.03614514
03:12:26|0.03614566
03:12:27|0.03614513
03:12:28|0.03614513
03:12:29|0.03614513
03:12:30|0.03614513
03:12:31|0.03614513
03:12:32|0.03614513
03:12:33|0.03614513
03:12:34|0.03612676
03:12:36|0.03612676
03:12:36|0.03612676
03:12:37|0.03613037
03:12:39|0.03613037
03:12:40|0.0361451
03:12:41|0.03613037
03:12:41|0.03613037
03:12:43|0.03613037
03:12:43|0.03613037
03:12:45|0.03612676
03:12:46|0.03612676
03:12:47|0.0361444
03:12:48|0.03614346
03:12:49|0.03614346
03:12:49|0.03614346
03:12:51|0.03614346
03:12:52|0.03614265
03:12:53|0.03614265
03:12:54|0.03614265
03:12:55|0.03614265
03:12:56|0.03614255
03:12:57|0.0361423
03:12:58|0.0361423
03:12:59|0.0361423
03:13:00|0.03614265
03:13:01|0.03614265
03:13:02|0.03614265
03:13:03|0.03614265
03:13:04|0.03614265
03:13:05|0.03614265
03:13:06|0.03614265
03:13:07|0.03614265
03:13:08|0.03614265
03:13:09|0.03614265
03:13:10|0.03614265
03:13:11|0.03614265
03:13:13|0.03614265
03:13:13|0.03614265
03:13:15|0.03614265
03:13:16|0.03614265
03:13:17|0.03614265
03:13:17|0.03614265
03:13:19|0.03614265
03:13:20|0.03614265
03:13:21|0.03614265
03:13:22|0.03614265
03:13:23|0.03614265
03:13:23|0.03614265
03:13:25|0.03614265
03:13:26|0.03614265
03:13:26|0.03614265
03:13:28|0.03614265
03:13:29|0.03614265
03:13:30|0.03613037
03:13:31|0.03613037
03:13:32|0.03613
03:13:33|0.03613
03:13:34|0.03613
03:13:35|0.03613
03:13:36|0.03611957
03:13:37|0.03611957
03:13:38|0.03611957
03:13:39|0.03611957
03:13:40|0.03611957
03:13:42|0.03611957
03:13:43|0.03611957
03:13:43|0.03611957
03:13:45|0.03611957
03:13:46|0.03611957
03:13:47|0.03611957
03:13:48|0.03611955
03:13:49|0.03611955
03:13:50|0.03611955
03:13:51|0.03612
03:13:52|0.03612
03:13:53|0.03612
03:13:54|0.03612
03:13:55|0.03612
03:13:56|0.03612
03:13:57|0.03612
03:13:58|0.03612
03:13:59|0.03612
03:14:00|0.03612
03:14:01|0.03612
03:14:02|0.03612
03:14:04|0.03612
03:14:04|0.03612
03:14:05|0.03612
03:14:06|0.03616749
03:14:07|0.03616749
03:14:08|0.03616749
03:14:10|0.03616749
03:14:10|0.03613759
03:14:11|0.03613759
03:14:13|0.03613759
03:14:13|0.03613759
03:14:15|0.03614481
03:14:17|0.03615928
03:14:18|0.03615928
03:14:18|0.03615928
03:14:20|0.03615928
03:14:21|0.03615928
03:14:22|0.03615928
03:14:23|0.03615928
03:14:24|0.03615928
03:14:25|0.03615928
03:14:26|0.03615928
03:14:27|0.03615928
03:14:28|0.03615928
03:14:29|0.03615928
03:14:30|0.03614887
03:14:31|0.03614887
03:14:32|0.03614887
03:14:33|0.03615938
03:14:34|0.03615938
03:14:35|0.03615938
03:14:36|0.03615939
03:14:37|0.03615939
03:14:39|0.03615939
03:14:39|0.03615939
03:14:40|0.03615939
03:14:41|0.03616329
03:14:42|0.03616329
03:14:44|0.03616329
03:14:44|0.03616329
03:14:46|0.03618092
03:14:47|0.03618092
03:14:48|0.03618104
03:14:50|0.03618104
03:14:51|0.03618104
03:14:51|0.03618104
03:14:52|0.03618104
03:14:53|0.03618104
03:14:54|0.03618128
03:14:56|0.03618128
03:14:56|0.03618128
03:14:57|0.03618128
03:14:58|0.03618128
03:14:59|0.03618128
03:15:00|0.03618148
03:15:01|0.03618148
03:15:03|0.03618148
03:15:04|0.03618148
03:15:05|0.0361773
03:15:06|0.0361773
03:15:07|0.0361773
03:15:08|0.0361773
03:15:10|0.0361773
03:15:11|0.0361773
03:15:12|0.0361773
03:15:13|0.0361773
03:15:14|0.0361773
03:15:15|0.0361773
03:15:16|0.0361773
03:15:17|0.03616647
03:15:19|0.03616647
03:15:19|0.03616647
03:15:20|0.03616647
03:15:21|0.03616647
03:15:22|0.03616647
03:15:23|0.03616647
03:15:24|0.03616647
03:15:25|0.03616647
03:15:26|0.03616647
03:15:27|0.03616647
03:15:28|0.03616647
03:15:29|0.03616647
03:15:30|0.03616647
03:15:31|0.03616647
03:15:32|0.03616647
03:15:33|0.03616647
03:15:34|0.03616647
03:15:36|0.03615564
03:15:36|0.03615564
03:15:37|0.03615564
03:15:38|0.03615564
03:15:39|0.03615564
03:15:40|0.03615564
03:15:42|0.03615564
03:15:42|0.03615564
03:15:44|0.03615564
03:15:45|0.03615564
03:15:46|0.03615564
03:15:47|0.03615564
03:15:48|0.03615564
03:15:49|0.03615564
03:15:51|0.03615564
03:15:52|0.03615564
03:15:53|0.03616359
03:15:54|0.03616359
03:15:54|0.03616359
03:15:56|0.03616359
03:15:57|0.03616359
03:15:58|0.03616359
03:15:59|0.03616359
03:16:00|0.03616359
03:16:01|0.03616359
03:16:02|0.03616359
03:16:03|0.03616359
03:16:04|0.03616359
03:16:05|0.03616359
03:16:06|0.03616359
03:16:07|0.03616359
03:16:08|0.03616359
03:16:09|0.03616359
03:16:10|0.03616359
03:16:11|0.03616359
03:16:12|0.03616359
03:16:13|0.03616359
03:16:14|0.03616359
03:16:15|0.03616359
03:16:17|0.03616359
03:16:18|0.03616359
03:16:19|0.03616359
03:16:20|0.03616359
03:16:21|0.03616359
03:16:22|0.03616359
03:16:24|0.03616359
03:16:24|0.03614121
03:16:25|0.03614121
03:16:26|0.03614121
03:16:28|0.03614121
03:16:28|0.03614121
03:16:29|0.03614121
03:16:31|0.03614121
03:16:32|0.03614121
03:16:32|0.03614121
03:16:33|0.03614121
03:16:34|0.03614121
03:16:36|0.03614121
03:16:36|0.03614121
03:16:37|0.03614121
03:16:38|0.03614121
03:16:39|0.03614121
03:16:40|0.03614121
03:16:41|0.03614121
03:16:43|0.03614121
03:16:44|0.03614121
03:16:44|0.03617706
03:16:45|0.03617706
03:16:47|0.03617706
03:16:47|0.03617706
03:16:48|0.03617706
03:16:50|0.03618127
03:16:50|0.03618127
03:16:52|0.03618127
03:16:52|0.03618127
03:16:54|0.03618127
03:16:54|0.03618127
03:16:55|0.03618127
03:16:56|0.03618127
03:16:58|0.03618921
03:16:58|0.03618921
03:16:59|0.03618921
03:17:01|0.03618921
03:17:02|0.03618921
03:17:02|0.03618921
03:17:04|0.03618921
03:17:04|0.03618921
03:17:06|0.03618921
03:17:07|0.03618921
03:17:07|0.03618921
03:17:09|0.03618921
03:17:09|0.0361892
03:17:11|0.0361892
03:17:13|0.0361892
03:17:14|0.0361892
03:17:15|0.0361892
03:17:16|0.0361892
03:17:18|0.0361892
03:17:19|0.0361892
03:17:20|0.0361892
03:17:20|0.0361892
03:17:22|0.0361892
03:17:23|0.0361892
03:17:24|0.0361892
03:17:25|0.0361892
03:17:26|0.0361892
03:17:27|0.0361892
03:17:28|0.0361892
03:17:29|0.0361892
03:17:31|0.0361892
03:17:31|0.0361892
03:17:32|0.0361892
03:17:33|0.0361892
03:17:34|0.03617763
03:17:35|0.03617763
03:17:37|0.03618921
03:17:38|0.03618921
03:17:39|0.03618921
03:17:39|0.03618921
03:17:40|0.03618921
03:17:41|0.03618921
03:17:42|0.03618921
03:17:43|0.03618921
03:17:45|0.03618921
03:17:46|0.03618921
03:17:46|0.03618921
03:17:48|0.03618921
03:17:48|0.03618921
03:17:49|0.03618921
03:17:51|0.03618921
03:17:51|0.03618921
03:17:53|0.03618921
03:17:54|0.03618921
03:17:55|0.03618921
03:17:56|0.03618921
03:17:57|0.03618921
03:17:58|0.03618921
03:17:59|0.03618921
03:18:00|0.03618921
03:18:01|0.03618921
03:18:02|0.03618091
03:18:03|0.03618091
03:18:05|0.03618091
03:18:05|0.03618091
03:18:06|0.03618091
03:18:07|0.03618091
03:18:08|0.03618091
03:18:09|0.03618091
03:18:10|0.03618091
03:18:11|0.03618091
03:18:13|0.03618091
03:18:13|0.03618091
03:18:14|0.03618091
03:18:16|0.03618091
03:18:16|0.03618091
03:18:17|0.03618091
03:18:19|0.03618091
03:18:20|0.03618091
03:18:21|0.03618091
03:18:22|0.03618091
03:18:23|0.03618921
03:18:24|0.03618921
03:18:25|0.03618921
03:18:26|0.03618921
03:18:27|0.03617369
03:18:28|0.03617369
03:18:29|0.03617369
03:18:30|0.03617369
03:18:31|0.03618903
03:18:32|0.03618903
03:18:33|0.03618903
03:18:35|0.03618903
03:18:35|0.03618903
03:18:36|0.03618903
03:18:38|0.03618903
03:18:38|0.03618903
03:18:39|0.03618903
03:18:40|0.03618903
03:18:42|0.03618903
03:18:43|0.03618903
03:18:43|0.03618903
03:18:45|0.03618921
03:18:46|0.03618921
03:18:47|0.03618921
03:18:48|0.03618921
03:18:50|0.03618921
03:18:50|0.03618921
03:18:51|0.03618921
03:18:52|0.03618921
03:18:53|0.03618921
03:18:54|0.03618921
03:18:55|0.03618921
03:18:56|0.03618921
03:18:57|0.03618921
03:18:58|0.03618921
03:19:00|0.03618921
03:19:00|0.03618921
03:19:01|0.03618921
03:19:03|0.03618921
03:19:04|0.03618921
03:19:05|0.03618921
03:19:06|0.03618921
03:19:07|0.0361773
03:19:08|0.0361773
03:19:09|0.0361773
03:19:10|0.0361773
03:19:11|0.0361773
03:19:12|0.0361773
03:19:14|0.0361773
03:19:14|0.0361773
03:19:15|0.0361773
03:19:17|0.0361773
03:19:17|0.0361773
03:19:18|0.0361773
03:19:20|0.0361773
03:19:21|0.0361773
03:19:22|0.0361773
03:19:22|0.0361773
03:19:23|0.0361773
03:19:25|0.03617017
03:19:26|0.03617017
03:19:26|0.03617017
03:19:27|0.03617017
03:19:29|0.03617017
03:19:30|0.03617017
03:19:31|0.03617017
03:19:32|0.03617017
03:19:33|0.03617017
03:19:34|0.03617017
03:19:35|0.03617017
03:19:36|0.03617017
03:19:37|0.03617017
03:19:38|0.03617
03:19:39|0.03617
03:19:40|0.03617
03:19:41|0.03617
03:19:42|0.03617
03:19:43|0.03617
03:19:44|0.0361827
03:19:46|0.0361827
03:19:46|0.0361827
03:19:48|0.0361827
03:19:49|0.0361827
03:19:50|0.0361827
03:19:51|0.0361827
03:19:52|0.0361827
03:19:53|0.0361827
03:19:55|0.0361827
03:19:55|0.03618372
03:19:56|0.03618372
03:19:57|0.03616286
03:19:58|0.03616286
03:20:00|0.03616286
03:20:00|0.03616286
03:20:01|0.03616286
03:20:03|0.03617702
03:20:03|0.03617702
03:20:04|0.03617702
03:20:05|0.03617702
03:20:07|0.03617702
03:20:07|0.03617702
03:20:09|0.03617702
03:20:10|0.03617702
03:20:10|0.03617702
03:20:11|0.03617702
03:20:12|0.03617702
03:20:14|0.03617702
03:20:16|0.03617702
03:20:17|0.03617702
03:20:18|0.03617702
03:20:19|0.03617702
03:20:20|0.03617702
03:20:21|0.03617702
03:20:22|0.03617702
03:20:23|0.03617702
03:20:24|0.03617702
03:20:26|0.03617702
03:20:27|0.03617702
03:20:28|0.03617702
03:20:28|0.03617702
03:20:29|0.03617702
03:20:30|0.03617702
03:20:31|0.03617702
03:20:32|0.03617702
03:20:33|0.03617702
03:20:35|0.03617702
03:20:35|0.03617702
03:20:37|0.03617702
03:20:37|0.03617702
03:20:39|0.03617702
03:20:39|0.03617702
03:20:40|0.03617702
03:20:41|0.03617702
03:20:43|0.03617702
03:20:44|0.03617702
03:20:45|0.03617702
03:20:45|0.03617702
03:20:46|0.03616287
03:20:48|0.03616287
03:20:48|0.03616287
03:20:49|0.03616287
03:20:51|0.03616287
03:20:51|0.03616287
03:20:52|0.03616287
03:20:54|0.03616287
03:20:54|0.03616287
03:20:55|0.03616287
03:20:56|0.03616287
03:20:58|0.03616286
03:20:58|0.03616286
03:21:00|0.03616286
03:21:00|0.03616286
03:21:01|0.03616286
03:21:02|0.03616286
03:21:03|0.03616286
03:21:05|0.03616286
03:21:06|0.03616286
03:21:08|0.03616744
03:21:08|0.03616744
03:21:09|0.03616744
03:21:10|0.03616744
03:21:11|0.03615564
03:21:13|0.03615564
03:21:13|0.03615564
03:21:14|0.03615564
03:21:16|0.03617341
03:21:17|0.03617341
03:21:18|0.03617341
03:21:19|0.03617341
03:21:20|0.03617341
03:21:21|0.03617341
03:21:23|0.03617341
03:21:24|0.03617341
03:21:25|0.03617341
03:21:26|0.03617341
03:21:26|0.03617341
03:21:27|0.03617341
03:21:29|0.03617341
03:21:31|0.03617341
03:21:31|0.03617341
03:21:32|0.03617341
03:21:33|0.03617341
03:21:35|0.03617341
03:21:35|0.03617341
03:21:36|0.03617341
03:21:37|0.03617341
03:21:38|0.03617341
03:21:40|0.03617341
03:21:40|0.03617341
03:21:41|0.03617341
03:21:42|0.03617341
03:21:43|0.03617341
03:21:44|0.03617341
03:21:45|0.03616324
03:21:46|0.03616324
03:21:47|0.03616324
03:21:48|0.03616324
03:21:50|0.03616324
03:21:51|0.03616324
03:21:51|0.03616324
03:21:52|0.03618921
03:21:53|0.03618921
03:21:54|0.03618921
03:21:55|0.03618921
03:21:57|0.03618921
03:21:57|0.03618921
03:21:59|0.03618921
03:22:00|0.03618921
03:22:00|0.03618921
03:22:02|0.03618921
03:22:02|0.03618921
03:22:04|0.03618445
03:22:05|0.03618445
03:22:06|0.03618445
03:22:06|0.03618445
03:22:08|0.03618445
03:22:09|0.03618445
03:22:10|0.03618445
03:22:10|0.03618445
03:22:11|0.0361848
03:22:13|0.0361848
03:22:14|0.0361848
03:22:15|0.0361848
03:22:16|0.0361848
03:22:17|0.0361848
03:22:18|0.0361848
03:22:19|0.03616728
03:22:20|0.03616729
03:22:21|0.03617096
03:22:23|0.03617109
03:22:23|0.03617101
03:22:25|0.03617096
03:22:26|0.03617472
03:22:26|0.03617472
03:22:27|0.03617472
03:22:29|0.03617111
03:22:29|0.03617109
03:22:31|0.0361866
03:22:31|0.0361866
03:22:32|0.0361866
03:22:33|0.0361866
03:22:35|0.0361866
03:22:36|0.03618548
03:22:37|0.03618546
03:22:38|0.03617034
03:22:39|0.03617034
03:22:40|0.03617034
03:22:41|0.03618198
03:22:42|0.03618553
03:22:43|0.03618553
03:22:44|0.0361892
03:22:45|0.03618919
03:22:46|0.03618907
03:22:47|0.03618894
03:22:48|0.03618893
03:22:49|0.03618559
03:22:50|0.0361856
03:22:51|0.0361856
03:22:52|0.03618883
03:22:53|0.03618878
03:22:54|0.03618877
03:22:55|0.03618879
03:22:56|0.03618871
03:22:57|0.0361886
03:22:58|0.03618856
03:22:59|0.0361856
03:23:00|0.0361856
03:23:01|0.0361856
03:23:02|0.0361856
03:23:03|0.03618855
03:23:04|0.03618857
03:23:05|0.03618854
03:23:06|0.03618855
03:23:07|0.03618856
03:23:08|0.03618855
03:23:09|0.03618855
03:23:10|0.03618856
03:23:11|0.0361892
03:23:12|0.03618921
03:23:13|0.0361892
03:23:14|0.0361892
03:23:15|0.0361892
03:23:16|0.0361892
03:23:18|0.0361892
03:23:18|0.0361892
03:23:20|0.0361892
03:23:21|0.0361892
03:23:22|0.0361892
03:23:23|0.0361892
03:23:24|0.03618921
03:23:25|0.03618921
03:23:26|0.03618921
03:23:27|0.03618921
03:23:28|0.03618921
03:23:29|0.03618921
03:23:30|0.03618921
03:23:31|0.03618921
03:23:32|0.03618921
03:23:33|0.03618921
03:23:34|0.03618921
03:23:35|0.03618921
03:23:36|0.03618921
03:23:37|0.03618921
03:23:39|0.03618921
03:23:40|0.03617
03:23:40|0.03617
03:23:41|0.03617
03:23:42|0.03617
03:23:43|0.03617
03:23:44|0.03617
03:23:45|0.03617
03:23:46|0.03617
03:23:47|0.03615605
03:23:48|0.03615605
03:23:50|0.03616746
03:23:50|0.03616746
03:23:52|0.03616744
03:23:53|0.03616747
03:23:53|0.03616747
03:23:54|0.0361675
03:23:55|0.03616748
03:23:56|0.0361696
03:23:57|0.0361696
03:23:59|0.03616941
03:23:59|0.03616962
03:24:01|0.03616962
03:24:02|0.03617106
03:24:03|0.03617108
03:24:04|0.03617108
03:24:05|0.03617108
03:24:06|0.03617108
03:24:07|0.03615347
03:24:08|0.03615347
03:24:09|0.03616749
03:24:10|0.03616749
03:24:11|0.03617107
03:24:12|0.0361711
03:24:13|0.0361711
03:24:14|0.0361711
03:24:15|0.0361711
03:24:16|0.0361711
03:24:17|0.03616749
03:24:19|0.03617111
03:24:19|0.03617111
03:24:20|0.03617111
03:24:22|0.03617111
03:24:23|0.03617111
03:24:24|0.03617111
03:24:25|0.03617111
03:24:26|0.03617111
03:24:28|0.03615693
03:24:28|0.03615693
03:24:30|0.03615693
03:24:31|0.03615693
03:24:32|0.03615693
03:24:33|0.03615693
03:24:34|0.03615693
03:24:35|0.03615693
03:24:37|0.03615693
03:24:37|0.03615693
03:24:38|0.03615693
03:24:39|0.03615693
03:24:41|0.03615693
03:24:42|0.03615693
03:24:42|0.03615926
03:24:43|0.03615926
03:24:44|0.03615926
03:24:45|0.03615926
03:24:46|0.03615926
03:24:47|0.03615926
03:24:49|0.03615926
03:24:50|0.03615926
03:24:52|0.03615926
03:24:53|0.03615926
03:24:54|0.03615926
03:24:54|0.03615926
03:24:56|0.03615926
03:24:57|0.03615926
03:24:58|0.03617829
03:24:59|0.0361783
03:25:00|0.03617836
03:25:01|0.03617836
03:25:02|0.03617836
03:25:03|0.03617836
03:25:04|0.03617836
03:25:05|0.03617836
03:25:06|0.03617836
03:25:07|0.03617836
03:25:08|0.03617836
03:25:09|0.03617836
03:25:10|0.03617836
03:25:11|0.03617836
03:25:12|0.03617836
03:25:13|0.03616423
03:25:15|0.03616423
03:25:15|0.03616423
03:25:17|0.03616423
03:25:17|0.03616423
03:25:18|0.03616423
03:25:20|0.03616423
03:25:21|0.03616423
03:25:21|0.03616423
03:25:22|0.03616423
03:25:23|0.03618919
03:25:25|0.03618919
03:25:26|0.03618919
03:25:26|0.03618919
03:25:28|0.03618919
03:25:28|0.03618919
03:25:30|0.03618919
03:25:31|0.03618919
03:25:32|0.03618919
03:25:33|0.03618919
03:25:34|0.03618919
03:25:35|0.03618919
03:25:36|0.03618919
03:25:37|0.03618919
03:25:38|0.03618919
03:25:40|0.03618919
03:25:40|0.03618919
03:25:41|0.03618919
03:25:43|0.03618919
03:25:43|0.03618919
03:25:44|0.03618919
03:25:45|0.03618919
03:25:46|0.03618919
03:25:47|0.03618919
03:25:48|0.03618919
03:25:50|0.03618919
03:25:51|0.03618919
03:25:51|0.03618919
03:25:52|0.03618919
03:25:53|0.03618919
03:25:54|0.03618919
03:25:55|0.03618919
03:25:56|0.03618919
03:25:58|0.03618919
03:25:58|0.03618919
03:26:00|0.03618919
03:26:00|0.03618919
03:26:01|0.03618919
03:26:02|0.03617932
03:26:03|0.03617932
03:26:04|0.03617932
03:26:05|0.03617932
03:26:06|0.03617932
03:26:07|0.03617932
03:26:08|0.03617932
03:26:10|0.03617932
03:26:10|0.03617932
03:26:11|0.03618921
03:26:12|0.03618921
03:26:13|0.03618921
03:26:14|0.03618921
03:26:15|0.03618921
03:26:17|0.03618921
03:26:17|0.03618921
03:26:19|0.03618921
03:26:20|0.03618921
03:26:21|0.03618921
03:26:22|0.03618921
03:26:23|0.03618921
03:26:24|0.03618921
03:26:25|0.03618921
03:26:26|0.03618921
03:26:27|0.03618921
03:26:28|0.03618921
03:26:30|0.03618921
03:26:30|0.03618921
03:26:32|0.03618921
03:26:32|0.03618921
03:26:34|0.03618921
03:26:35|0.03618921
03:26:36|0.03618563
03:26:36|0.03618563
03:26:38|0.03618563
03:26:39|0.03618563
03:26:40|0.03618563
03:26:41|0.03618563
03:26:42|0.03618563
03:26:43|0.03618563
03:26:44|0.03618563
03:26:45|0.03618563
03:26:46|0.03618563
03:26:47|0.03618563
03:26:48|0.03618563
03:26:49|0.03618563
03:26:50|0.03618563
03:26:52|0.03618563
03:26:52|0.03618563
03:26:54|0.03618563
03:26:54|0.03618563
03:26:55|0.03618563
03:26:56|0.03618563
03:26:58|0.03618563
03:26:59|0.03618563
03:26:59|0.03618563
03:27:01|0.03618563
03:27:01|0.03618921
03:27:03|0.03618921
03:27:03|0.03618921
03:27:04|0.03618921
03:27:06|0.03618921
03:27:07|0.03618921
03:27:07|0.03618921
03:27:08|0.03618921
03:27:10|0.03618921
03:27:11|0.03618921
03:27:12|0.03618921
03:27:12|0.03618921
03:27:14|0.03618921
03:27:15|0.03618921
03:27:15|0.03618921
03:27:17|0.03618921
03:27:18|0.03618921
03:27:19|0.03618921
03:27:19|0.03618921
03:27:20|0.03618558
03:27:21|0.03618558
03:27:22|0.03618558
03:27:24|0.0362
03:27:25|0.0362
03:27:26|0.0362
03:27:27|0.0362
03:27:28|0.0362
03:27:28|0.0362
03:27:31|0.0362
03:27:32|0.0362
03:27:32|0.0362
03:27:34|0.0362
03:27:35|0.0362
03:27:36|0.0362
03:27:37|0.03615744
03:27:38|0.03615744
03:27:39|0.03615744
03:27:40|0.03615744
03:27:40|0.03615744
03:27:42|0.03615744
03:27:43|0.03615744
03:27:43|0.03615744
03:27:45|0.03615744
03:27:46|0.03615744
03:27:46|0.03615744
03:27:48|0.03615744
03:27:49|0.03615744
03:27:50|0.03615744
03:27:50|0.03615744
03:27:52|0.03615744
03:27:53|0.03615744
03:27:54|0.03615744
03:27:55|0.03615744
03:27:56|0.03615744
03:27:57|0.03615744
03:27:58|0.03615744
03:27:59|0.03617785
03:28:00|0.03617785
03:28:02|0.03617785
03:28:02|0.03617785
03:28:03|0.03617785
03:28:04|0.03617785
03:28:06|0.03617785
03:28:06|0.03617785
03:28:07|0.03617785
03:28:08|0.03617785
03:28:09|0.03617785
03:28:10|0.03617785
03:28:11|0.03617785
03:28:12|0.03617785
03:28:13|0.03617785
03:28:14|0.03617785
03:28:15|0.03617785
03:28:16|0.03617785
03:28:17|0.03617785
03:28:19|0.03617785
03:28:19|0.03617785
03:28:20|0.03617785
03:28:21|0.03617785
03:28:22|0.03617785
03:28:23|0.03617785
03:28:24|0.03617785
03:28:26|0.03623086
03:28:26|0.0362134
03:28:28|0.0362134
03:28:28|0.0362134
03:28:29|0.0362134
03:28:31|0.0362134
03:28:31|0.0362134
03:28:32|0.03621341
03:28:33|0.03621009
03:28:34|0.0362134
03:28:36|0.0362134
03:28:36|0.0362134
03:28:37|0.0362134
03:28:39|0.0362134
03:28:40|0.03620981
03:28:41|0.03620981
03:28:42|0.03620981
03:28:43|0.03620981
03:28:44|0.03620981
03:28:45|0.03620981
03:28:46|0.03620981
03:28:47|0.03622235
03:28:49|0.03622242
03:28:49|0.03622242
03:28:50|0.03622242
03:28:52|0.03622242
03:28:53|0.03622242
03:28:54|0.03622242
03:28:55|0.03620123
03:28:56|0.03620123
03:28:57|0.03620123
03:28:58|0.03620123
03:28:59|0.03620123
03:29:01|0.03620123
03:29:02|0.03620123
03:29:02|0.03620123
03:29:03|0.03620123
03:29:04|0.03619543
03:29:05|0.03619543
03:29:06|0.03619543
03:29:08|0.03619543
03:29:09|0.03619543
03:29:09|0.0361918
03:29:10|0.0361918
03:29:12|0.0361918
03:29:12|0.0361918
03:29:14|0.0361918
03:29:15|0.0361918
03:29:16|0.0361918
03:29:17|0.0361918
03:29:18|0.0361918
03:29:19|0.0361918
03:29:20|0.0361918
03:29:21|0.0361918
03:29:22|0.0361918
03:29:23|0.0361918
03:29:25|0.0361918
03:29:26|0.0361918
03:29:28|0.0361918
03:29:29|0.0361918
03:29:29|0.0361918
03:29:30|0.0361918
03:29:32|0.0361737
03:29:32|0.0361737
03:29:33|0.0361737
03:29:34|0.0361737
03:29:35|0.0361737
03:29:37|0.0361737
03:29:37|0.0361737
03:29:38|0.0361737
03:29:39|0.0361737
03:29:40|0.0361737
03:29:41|0.0361737
03:29:42|0.0361737
03:29:43|0.0361737
03:29:44|0.0361737
03:29:45|0.0361737
03:29:46|0.0361737
03:29:47|0.0361737
03:29:48|0.0361737
03:29:49|0.0361737
03:29:51|0.0361737
03:29:51|0.03617369
03:29:52|0.03617368
03:29:53|0.03617369
03:29:55|0.03617369
03:29:56|0.03617369
03:29:57|0.0361737
03:29:57|0.0361737
03:29:59|0.03619344
03:30:00|0.03619344
03:30:01|0.03619344
03:30:03|0.03619344
03:30:03|0.03619344
03:30:05|0.03619344
03:30:06|0.03619344
03:30:07|0.03619344
03:30:08|0.03619344
03:30:09|0.03619344
03:30:10|0.03619344
03:30:11|0.03619344
03:30:13|0.03619344
03:30:13|0.03619344
03:30:14|0.03619344
03:30:15|0.03619344
03:30:16|0.03619344
03:30:17|0.03619344
03:30:18|0.03619344
03:30:19|0.03619462
03:30:20|0.03619462
03:30:21|0.03619462
03:30:22|0.03619462
03:30:23|0.03619462
03:30:25|0.03619462
03:30:26|0.03619462
03:30:27|0.03619462
03:30:27|0.03619462
03:30:28|0.03619462
03:30:29|0.03619462
03:30:31|0.03619462
03:30:31|0.03619462
03:30:33|0.03619462
03:30:34|0.03619462
03:30:34|0.03619462
03:30:35|0.03619462
03:30:36|0.03619462
03:30:37|0.03619462
03:30:39|0.03619462
03:30:40|0.03619462
03:30:41|0.03619462
03:30:42|0.03619462
03:30:43|0.03619462
03:30:44|0.03619462
03:30:45|0.03619462
03:30:46|0.03619462
03:30:47|0.03619448
03:30:48|0.03619448
03:30:49|0.03619448
03:30:50|0.03619448
03:30:51|0.03619448
03:30:53|0.03619448
03:30:53|0.03619448
03:30:54|0.03619448
03:30:55|0.03619448
03:30:56|0.03619448
03:30:57|0.03619448
03:30:59|0.03619448
03:30:59|0.03619448
03:31:00|0.03619448
03:31:01|0.03619448
03:31:02|0.03617472
03:31:03|0.03617472
03:31:04|0.03617472
03:31:06|0.03617472
03:31:06|0.03615777
03:31:08|0.03615777
03:31:08|0.03615777
03:31:09|0.03615777
03:31:10|0.03615777
03:31:11|0.03615777
03:31:13|0.03615777
03:31:13|0.03615777
03:31:14|0.03615777
03:31:16|0.03615777
03:31:16|0.03615942
03:31:18|0.03615942
03:31:18|0.03615942
03:31:19|0.03615942
03:31:21|0.03615942
03:31:21|0.03615942
03:31:23|0.03615942
03:31:24|0.03615942
03:31:25|0.03615942
03:31:26|0.036173
03:31:27|0.036173
03:31:29|0.036173
03:31:30|0.036173
03:31:30|0.036173
03:31:32|0.036173
03:31:32|0.036173
03:31:33|0.03614131
03:31:35|0.0361376
03:31:36|0.0361376
03:31:37|0.0361376
03:31:37|0.03615461
03:31:39|0.03615461
03:31:40|0.03615461
03:31:41|0.03615461
03:31:41|0.03613127
03:31:43|0.03613127
03:31:43|0.03613127
03:31:45|0.03613127
03:31:46|0.03613127
03:31:47|0.03613127
03:31:48|0.03613127
03:31:48|0.03613127
03:31:50|0.03613127
03:31:51|0.03613127
03:31:52|0.03613127
03:31:53|0.03613127
03:31:54|0.03613127
03:31:54|0.03613127
03:31:55|0.03613127
03:31:56|0.03613127
03:31:58|0.03613127
03:31:59|0.03613127
03:32:00|0.03613127
03:32:01|0.03613127
03:32:02|0.03613127
03:32:03|0.03613127
03:32:04|0.03613127
03:32:05|0.03613127
03:32:06|0.03613127
03:32:08|0.03613127
03:32:09|0.03613127
03:32:10|0.03613127
03:32:12|0.03613127
03:32:13|0.03613127
03:32:13|0.03613127
03:32:14|0.03613127
03:32:15|0.03613127
03:32:17|0.03613127
03:32:18|0.03613127
03:32:19|0.03613127
03:32:20|0.03613127
03:32:21|0.03613127
03:32:22|0.03613304
03:32:23|0.03613304
03:32:24|0.03613304
03:32:25|0.03613304
03:32:27|0.03613304
03:32:29|0.03613127
03:32:29|0.03613679
03:32:31|0.03613679
03:32:32|0.03613679
03:32:33|0.03612527
03:32:33|0.03612527
03:32:34|0.03612527
03:32:36|0.03611562
03:32:37|0.03611562
03:32:38|0.03611568
03:32:39|0.03611566
03:32:40|0.03611566
03:32:41|0.03611566
03:32:42|0.03611566
03:32:43|0.03611566
03:32:44|0.03611566
03:32:45|0.03611566
03:32:46|0.03611566
03:32:47|0.03611566
03:32:48|0.0361095
03:32:49|0.0361095
03:32:50|0.0361095
03:32:51|0.0361095
03:32:52|0.0361095
03:32:53|0.03611108
03:32:54|0.03611108
03:32:55|0.03608594
03:32:56|0.03608594
03:32:57|0.03608594
03:32:58|0.03608594
03:32:59|0.03608594
03:33:00|0.03608594
03:33:01|0.03608594
03:33:02|0.03608594
03:33:03|0.03608594
03:33:04|0.03609432
03:33:05|0.03609432
03:33:06|0.0360885
03:33:07|0.0360885
03:33:08|0.0360885
03:33:09|0.0360885
03:33:10|0.0360885
03:33:11|0.0360885
03:33:12|0.03608849
03:33:13|0.03608849
03:33:14|0.03608849
03:33:15|0.03608849
03:33:16|0.03608849
03:33:17|0.03608849
03:33:18|0.0360943
03:33:19|0.0360943
03:33:20|0.0360943
03:33:21|0.0360943
03:33:22|0.0360943
03:33:23|0.0360943
03:33:24|0.0360943
03:33:26|0.0360943
03:33:27|0.0360943
03:33:28|0.0360943
03:33:29|0.0360943
03:33:31|0.0360943
03:33:31|0.0360943
03:33:32|0.0360943
03:33:34|0.03606602
03:33:35|0.03606602
03:33:35|0.03606602
03:33:37|0.03606602
03:33:38|0.03606602
03:33:38|0.03606602
03:33:40|0.03606602
03:33:40|0.03605667
03:33:42|0.03607142
03:33:43|0.03607142
03:33:44|0.03607142
03:33:45|0.03607142
03:33:46|0.03607142
03:33:47|0.03607142
03:33:48|0.03607142
03:33:49|0.03607142
03:33:50|0.03607142
03:33:51|0.0360677
03:33:52|0.0360677
03:33:53|0.0360677
03:33:54|0.0360677
03:33:55|0.0360677
03:33:57|0.0360677
03:33:57|0.0360677
03:33:58|0.0360677
03:34:00|0.0360677
03:34:00|0.0360677
03:34:02|0.0360677
03:34:03|0.0360677
03:34:04|0.0360677
03:34:05|0.0360677
03:34:06|0.0360677
03:34:07|0.0360677
03:34:08|0.0360677
03:34:09|0.03607144
03:34:10|0.03607144
03:34:11|0.03607144
03:34:12|0.03607144
03:34:13|0.03607144
03:34:14|0.03607144
03:34:15|0.03610422
03:34:16|0.03610422
03:34:17|0.03610422
03:34:18|0.03610422
03:34:19|0.03610422
03:34:20|0.03610422
03:34:21|0.03609739
03:34:22|0.03609739
03:34:23|0.03609739
03:34:24|0.03609739
03:34:25|0.03611507
03:34:26|0.03611507
03:34:28|0.03613315
03:34:29|0.03613315
03:34:31|0.03613315
03:34:32|0.03613315
03:34:32|0.03613315
03:34:33|0.03613315
03:34:34|0.03613315
03:34:36|0.03613315
03:34:36|0.03613315
03:34:38|0.03613315
03:34:39|0.03613315
03:34:40|0.03613315
03:34:41|0.03613315
03:34:42|0.03613315
03:34:43|0.03613315
03:34:44|0.03613315
03:34:45|0.03613315
03:34:46|0.03613315
03:34:48|0.03613315
03:34:48|0.03613315
03:34:50|0.03613315
03:34:51|0.03613315
03:34:51|0.03613315
03:34:53|0.03613315
03:34:54|0.03613315
03:34:55|0.03613315
03:34:56|0.03613315
03:34:57|0.03613315
03:34:57|0.03613315
03:34:59|0.03613315
03:34:59|0.03613315
03:35:01|0.03613315
03:35:02|0.03613315
03:35:03|0.03613315
03:35:03|0.03613315
03:35:05|0.03613315
03:35:06|0.03613315
03:35:06|0.03613315
03:35:07|0.03613315
03:35:09|0.03613315
03:35:11|0.03613315
03:35:11|0.03613315
03:35:12|0.03613315
03:35:13|0.03613315
03:35:14|0.03613315
03:35:16|0.03613315
03:35:17|0.03613315
03:35:18|0.03613315
03:35:18|0.03613711
03:35:20|0.03613402
03:35:20|0.03613402
03:35:22|0.03614708
03:35:22|0.03614708
03:35:23|0.03614708
03:35:24|0.03614708
03:35:26|0.03614708
03:35:26|0.036123
03:35:27|0.036123
03:35:29|0.036123
03:35:31|0.03612588
03:35:32|0.0361258
03:35:33|0.0361258
03:35:34|0.0361258
03:35:36|0.0361258
03:35:36|0.0361258
03:35:38|0.0361258
03:35:38|0.0361258
03:35:39|0.03612194
03:35:40|0.03612194
03:35:41|0.03612194
03:35:42|0.0361123
03:35:43|0.0361123
03:35:45|0.0361123
03:35:46|0.0361123
03:35:47|0.0361123
03:35:48|0.0361123
03:35:48|0.0361123
03:35:50|0.0361123
03:35:51|0.0361123
03:35:51|0.0361123
03:35:53|0.0361123
03:35:53|0.03608649
03:35:55|0.03608649
03:35:56|0.03608649
03:35:57|0.03608649
03:35:58|0.03608649
03:35:59|0.03608649
03:36:00|0.03608649
03:36:01|0.03608649
03:36:02|0.03608649
03:36:03|0.03608649
03:36:04|0.03608649
03:36:05|0.03608649
03:36:06|0.03608649
03:36:07|0.03608649
03:36:08|0.03608649
03:36:09|0.03608649
03:36:10|0.03608649
03:36:11|0.03608649
03:36:12|0.03608649
03:36:13|0.03608649
03:36:14|0.03608649
03:36:15|0.03608649
03:36:16|0.03608649
03:36:17|0.03608649
03:36:18|0.03608649
03:36:19|0.03608649
03:36:20|0.03608649
03:36:22|0.03608649
03:36:22|0.03608649
03:36:23|0.03608288
03:36:24|0.03608288
03:36:25|0.03608288
03:36:26|0.03608288
03:36:28|0.03608288
03:36:28|0.03608288
03:36:30|0.03608288
03:36:31|0.03608288
03:36:32|0.03608288
03:36:33|0.03608288
03:36:34|0.03608294
03:36:36|0.03608288
03:36:37|0.03608288
03:36:38|0.03608288
03:36:39|0.03608288
03:36:39|0.03608288
03:36:41|0.03608288
03:36:41|0.03608288
03:36:43|0.03608288
03:36:44|0.03607209
03:36:45|0.03607209
03:36:46|0.03607209
03:36:47|0.03607209
03:36:48|0.03607209
03:36:49|0.03607209
03:36:50|0.03607209
03:36:51|0.03609609
03:36:52|0.03609609
03:36:53|0.03609609
03:36:54|0.03609609
03:36:55|0.03609609
03:36:56|0.03609609
03:36:57|0.03609609
03:36:58|0.03609609
03:36:59|0.03609609
03:37:00|0.03609609
03:37:01|0.03609609
03:37:02|0.03609609
03:37:03|0.03609609
03:37:04|0.03609609
03:37:05|0.03609609
03:37:06|0.03609609
03:37:07|0.03609609
03:37:08|0.03609609
03:37:09|0.03609609
03:37:10|0.03609609
03:37:12|0.03609609
03:37:13|0.03609609
03:37:13|0.03609609
03:37:15|0.03609609
03:37:16|0.03609609
03:37:16|0.03609609
03:37:17|0.03609609
03:37:18|0.03609609
03:37:19|0.03609609
03:37:21|0.03609609
03:37:21|0.03609609
03:37:23|0.03609609
03:37:23|0.03609609
03:37:25|0.03609609
03:37:26|0.03609609
03:37:27|0.03609609
03:37:28|0.03609609
03:37:29|0.03610411
03:37:29|0.03610411
03:37:31|0.03610411
03:37:33|0.03610411
03:37:34|0.03610411
03:37:34|0.03608649
03:37:35|0.03608649
03:37:36|0.03608649
03:37:38|0.03608649
03:37:38|0.03608649
03:37:40|0.03608649
03:37:41|0.03608649
03:37:41|0.03608649
03:37:43|0.03608649
03:37:44|0.03608649
03:37:45|0.03608649
03:37:46|0.03608649
03:37:47|0.03608649
03:37:48|0.03608649
03:37:49|0.03608649
03:37:50|0.03608649
03:37:51|0.03608649
03:37:52|0.03608649
03:37:54|0.03608649
03:37:54|0.03608649
03:37:55|0.03608649
03:37:56|0.03608649
03:37:57|0.03608649
03:37:59|0.03608649
03:38:00|0.03608649
03:38:00|0.03608649
03:38:02|0.03608649
03:38:04|0.03608649
03:38:04|0.03608649
03:38:06|0.03608649
03:38:07|0.03608649
03:38:07|0.03608649
03:38:08|0.03608649
03:38:09|0.03608649
03:38:10|0.03608649
03:38:12|0.03608649
03:38:13|0.03608649
03:38:13|0.03608649
03:38:15|0.03608649
03:38:16|0.03608649
03:38:17|0.03610043
03:38:18|0.03610043
03:38:18|0.03610043
03:38:19|0.03610043
03:38:21|0.03610043
03:38:21|0.03610043
03:38:23|0.03610043
03:38:24|0.03610043
03:38:24|0.03610043
03:38:26|0.03610043
03:38:26|0.03610043
03:38:27|0.03610043
03:38:29|0.03610043
03:38:30|0.03610043
03:38:30|0.03610043
03:38:32|0.03610043
03:38:32|0.03610043
03:38:34|0.03610043
03:38:36|0.03610043
03:38:37|0.03610043
03:38:37|0.03610043
03:38:39|0.03610043
03:38:40|0.03610043
03:38:41|0.03610043
03:38:42|0.03610043
03:38:43|0.03610043
03:38:44|0.03610043
03:38:45|0.03610043
03:38:46|0.03610043
03:38:47|0.03610043
03:38:48|0.03610043
03:38:49|0.03610043
03:38:50|0.03610043
03:38:51|0.03610043
03:38:52|0.03610043
03:38:54|0.03610043
03:38:55|0.03610043
03:38:56|0.03610043
03:38:57|0.03610043
03:38:57|0.03610043
03:38:58|0.03610043
03:38:59|0.03610043
03:39:00|0.03610043
03:39:01|0.03610043
03:39:03|0.03610043
03:39:04|0.03610043
03:39:04|0.03610043
03:39:05|0.03610457
03:39:06|0.03610457
03:39:08|0.03610457
03:39:09|0.03610457
03:39:09|0.03610457
03:39:11|0.03610457
03:39:12|0.03610457
03:39:12|0.03610457
03:39:14|0.03610457
03:39:15|0.0361214
03:39:16|0.0361214
03:39:16|0.0361214
03:39:17|0.03612125
03:39:19|0.03612125
03:39:20|0.03612125
03:39:21|0.03612125
03:39:22|0.03612125
03:39:22|0.03612125
03:39:24|0.03612125
03:39:25|0.03612125
03:39:26|0.03612125
03:39:27|0.03612125
03:39:28|0.03612125
03:39:29|0.03612125
03:39:30|0.036129
03:39:31|0.03611617
03:39:32|0.03611617
03:39:34|0.03611617
03:39:34|0.03611617
03:39:35|0.03611617
03:39:36|0.03611617
03:39:37|0.03611617
03:39:39|0.03611617
03:39:39|0.03611617
03:39:40|0.03611617
03:39:42|0.03611617
03:39:42|0.03611617
03:39:44|0.03611617
03:39:45|0.03611617
03:39:45|0.03611617
03:39:47|0.03611617
03:39:48|0.03611617
03:39:49|0.03611617
03:39:49|0.03611617
03:39:50|0.03611617
03:39:52|0.03611617
03:39:53|0.03611637
03:39:53|0.03611637
03:39:54|0.03611637
03:39:55|0.03611637
03:39:56|0.03611637
03:39:58|0.03611637
03:39:59|0.03611637
03:40:00|0.03611637
03:40:01|0.03611664
03:40:02|0.03611664
03:40:03|0.03611664
03:40:04|0.03611664
03:40:05|0.03611664
03:40:06|0.03611664
03:40:07|0.03611664
03:40:08|0.03611664
03:40:09|0.03611664
03:40:10|0.03611664
03:40:11|0.03611664
03:40:12|0.03611664
03:40:14|0.03611664
03:40:14|0.03611664
03:40:16|0.03611664
03:40:16|0.03611664
03:40:18|0.03611664
03:40:19|0.03611664
03:40:19|0.03611664
03:40:20|0.03611664
03:40:21|0.03611664
03:40:22|0.03611664
03:40:24|0.03611664
03:40:24|0.03611664
03:40:26|0.03611664
03:40:26|0.03611664
03:40:27|0.03611664
03:40:29|0.03611664
03:40:31|0.03611664
03:40:32|0.03611664
03:40:32|0.03611664
03:40:33|0.03611958
03:40:35|0.03611958
03:40:37|0.03611958
03:40:38|0.03612623
03:40:38|0.03612623
03:40:40|0.03612623
03:40:40|0.03612623
03:40:42|0.03612623
03:40:43|0.03612623
03:40:44|0.03612623
03:40:45|0.03612623
03:40:46|0.03612623
03:40:47|0.03612623
03:40:48|0.03612623
03:40:49|0.03612623
03:40:50|0.03612623
03:40:51|0.03612623
03:40:52|0.03612623
03:40:53|0.03612623
03:40:54|0.03612623
03:40:55|0.03612623
03:40:56|0.03612623
03:40:58|0.03612623
03:40:58|0.03612623
03:40:59|0.03613351
03:41:01|0.03613351
03:41:01|0.03613351
03:41:02|0.03613351
03:41:03|0.03613351
03:41:04|0.03613351
03:41:06|0.03613351
03:41:08|0.03613351
03:41:09|0.03613351
03:41:10|0.03613351
03:41:11|0.03615322
03:41:12|0.03615322
03:41:13|0.03615322
03:41:13|0.03615322
03:41:14|0.03615322
03:41:16|0.03615322
03:41:17|0.03615322
03:41:18|0.03615322
03:41:18|0.03615322
03:41:20|0.03615322
03:41:21|0.03615322
03:41:22|0.03615322
03:41:22|0.03615322
03:41:24|0.03613875
03:41:25|0.03613875
03:41:25|0.03613875
03:41:27|0.03612337
03:41:28|0.03612337
03:41:30|0.03612337
03:41:30|0.03612337
03:41:31|0.03612337
03:41:32|0.03612337
03:41:33|0.03612337
03:41:35|0.03612337
03:41:36|0.03612337
03:41:37|0.03612337
03:41:38|0.03610092
03:41:39|0.03610092
03:41:39|0.03610092
03:41:41|0.03610092
03:41:43|0.03610092
03:41:43|0.03610092
03:41:45|0.03608884
03:41:46|0.03608884
03:41:47|0.03608884
03:41:48|0.03608884
03:41:49|0.03608884
03:41:50|0.03608884
03:41:52|0.03608884
03:41:53|0.03608884
03:41:53|0.03608884
03:41:54|0.03608884
03:41:55|0.03608884
03:41:57|0.03608884
03:41:57|0.03608884
03:41:59|0.03608884
03:41:59|0.03608884
03:42:01|0.03608884
03:42:02|0.03609662
03:42:03|0.03609662
03:42:04|0.03612888
03:42:05|0.03612888
03:42:06|0.03612888
03:42:07|0.03612888
03:42:08|0.03612888
03:42:09|0.03612888
03:42:10|0.03612888
03:42:11|0.03612888
03:42:12|0.03612888
03:42:13|0.03612888
03:42:14|0.03612888
03:42:15|0.03612888
03:42:16|0.03612888
03:42:18|0.03612888
03:42:19|0.03612888
03:42:19|0.03612888
03:42:21|0.03612888
03:42:22|0.03612888
03:42:23|0.03612888
03:42:24|0.03612888
03:42:25|0.03612888
03:42:26|0.03612888
03:42:27|0.03612888
03:42:28|0.03611935
03:42:29|0.03611935
03:42:30|0.03611935
03:42:31|0.03611935
03:42:32|0.03611935
03:42:34|0.03611935
03:42:34|0.03611935
03:42:36|0.03609792
03:42:37|0.03609792
03:42:38|0.03609792
03:42:39|0.03609792
03:42:40|0.03609792
03:42:41|0.03609792
03:42:42|0.03609792
03:42:43|0.03609792
03:42:44|0.03609792
03:42:45|0.03609792
03:42:46|0.03609792
03:42:47|0.03609792
03:42:48|0.03609792
03:42:49|0.03609792
03:42:51|0.03609792
03:42:51|0.03609792
03:42:53|0.03609792
03:42:53|0.03609792
03:42:54|0.03609792
03:42:56|0.03609792
03:42:57|0.03609792
03:42:58|0.03609792
03:42:59|0.03609792
03:43:00|0.03609792
03:43:00|0.03609792
03:43:02|0.03609792
03:43:03|0.0361164
03:43:04|0.0361164
03:43:05|0.0361164
03:43:06|0.03610815
03:43:08|0.03610815
03:43:08|0.03610815
03:43:09|0.03610815
03:43:10|0.03610815
03:43:12|0.03610815
03:43:12|0.03610815
03:43:13|0.03610815
03:43:15|0.03610815
03:43:15|0.03610815
03:43:16|0.03610815
03:43:18|0.03610815
03:43:18|0.03610815
03:43:20|0.03610815
03:43:21|0.03610815
03:43:22|0.03610815
03:43:22|0.03610815
03:43:24|0.03610583
03:43:24|0.03610583
03:43:25|0.03610583
03:43:27|0.03610583
03:43:28|0.03610583
03:43:29|0.03610583
03:43:30|0.03610583
03:43:31|0.03610583
03:43:32|0.03610583
03:43:33|0.03610583
03:43:34|0.03610583
03:43:35|0.03610583
03:43:36|0.03610583
03:43:38|0.03610583
03:43:39|0.03610583
03:43:40|0.03610563
03:43:42|0.03610563
03:43:43|0.03610563
03:43:43|0.03610563
03:43:45|0.03610563
03:43:45|0.03610563
03:43:47|0.03610563
03:43:48|0.03610563
03:43:49|0.03610563
03:43:50|0.03610563
03:43:51|0.03610563
03:43:52|0.03610563
03:43:53|0.03610563
03:43:54|0.03610563
03:43:55|0.03610563
03:43:56|0.03610563
03:43:57|0.03610818
03:43:58|0.03610818
03:43:59|0.03610818
03:44:00|0.03610818
03:44:01|0.03610818
03:44:02|0.03610818
03:44:03|0.03610818
03:44:04|0.03610818
03:44:06|0.03610818
03:44:06|0.03610818
03:44:07|0.03610818
03:44:08|0.03610818
03:44:09|0.03610818
03:44:10|0.03610818
03:44:12|0.03610818
03:44:12|0.03610818
03:44:13|0.03610818
03:44:14|0.03610818
03:44:15|0.03610818
03:44:17|0.03610818
03:44:17|0.03610818
03:44:19|0.03610818
03:44:19|0.03610818
03:44:21|0.03610818
03:44:21|0.03610818
03:44:23|0.03610818
03:44:23|0.03612179
03:44:24|0.03612179
03:44:25|0.03612179
03:44:26|0.03612179
03:44:27|0.03612179
03:44:28|0.03612179
03:44:30|0.03612179
03:44:31|0.03612179
03:44:31|0.03612179
03:44:32|0.03612179
03:44:34|0.03612179
03:44:35|0.03612179
03:44:35|0.03612179
03:44:36|0.03612179
03:44:37|0.03612179
03:44:39|0.03612179
03:44:41|0.03612179
03:44:41|0.03612179
03:44:42|0.03612179
03:44:44|0.03612179
03:44:44|0.03612179
03:44:45|0.03612179
03:44:46|0.03612179
03:44:47|0.03612179
03:44:49|0.03612179
03:44:50|0.03612179
03:44:51|0.03612179
03:44:51|0.03612179
03:44:53|0.03612179
03:44:54|0.03612179
03:44:54|0.03612179
03:44:56|0.03612179
03:44:56|0.03612179
03:44:58|0.03612179
03:44:59|0.03612179
03:45:00|0.03612179
03:45:00|0.03610859
03:45:02|0.03610859
03:45:03|0.03610859
03:45:04|0.03612184
03:45:05|0.03612184
03:45:07|0.03612184
03:45:07|0.03612184
03:45:08|0.03612184
03:45:09|0.03612184
03:45:10|0.03614958
03:45:11|0.03614958
03:45:12|0.03614958
03:45:13|0.03614958
03:45:14|0.03614958
03:45:15|0.03614958
03:45:16|0.03614958
03:45:17|0.03614958
03:45:18|0.03614958
03:45:20|0.03614958
03:45:20|0.03614958
03:45:22|0.03614958
03:45:22|0.03614958
03:45:23|0.03614958
03:45:24|0.03614958
03:45:25|0.03614958
03:45:26|0.03613
03:45:27|0.03613
03:45:29|0.03613
03:45:29|0.03613
03:45:30|0.03613
03:45:31|0.03613
03:45:33|0.03613
03:45:34|0.03613
03:45:34|0.03613
03:45:36|0.03613
03:45:37|0.03613
03:45:38|0.03613
03:45:39|0.03613
03:45:40|0.03613
03:45:41|0.03614956
03:45:41|0.03614956
03:45:43|0.03614956
03:45:44|0.03614956
03:45:46|0.03614956
03:45:46|0.03614956
03:45:47|0.03614956
03:45:49|0.03613782
03:45:50|0.03613782
03:45:50|0.03613782
03:45:51|0.03613008
03:45:52|0.03613008
03:45:54|0.03613008
03:45:54|0.03613008
03:45:55|0.03613008
03:45:56|0.03613008
03:45:57|0.03613008
03:45:58|0.03613008
03:45:59|0.03613008
03:46:00|0.03613008
03:46:02|0.03613008
03:46:02|0.03613008
03:46:03|0.03613008
03:46:04|0.03613008
03:46:05|0.03614361
03:46:07|0.03614361
03:46:07|0.03614361
03:46:09|0.03614361
03:46:09|0.03614361
03:46:10|0.03614361
03:46:12|0.03614362
03:46:12|0.03614362
03:46:13|0.03614362
03:46:14|0.03614362
03:46:15|0.03614362
03:46:17|0.03614362
03:46:17|0.03614362
03:46:18|0.03614362
03:46:19|0.03614362
03:46:20|0.03614362
03:46:22|0.03614362
03:46:22|0.03614362
03:46:23|0.03614425
03:46:24|0.03614425
03:46:25|0.03614425
03:46:27|0.03614425
03:46:28|0.03614425
03:46:29|0.03614425
03:46:30|0.03614425
03:46:31|0.03614425
03:46:32|0.03614425
03:46:33|0.0361737
03:46:34|0.0361737
03:46:35|0.0361737
03:46:35|0.0361737
03:46:37|0.0361737
03:46:37|0.0361737
03:46:39|0.0361737
03:46:41|0.0361737
03:46:42|0.03617524
03:46:43|0.03617524
03:46:43|0.03617524
03:46:44|0.03617496
03:46:45|0.03619713
03:46:47|0.0362
03:46:48|0.0362
03:46:49|0.0362
03:46:50|0.0362
03:46:51|0.0362
03:46:52|0.0362
03:46:53|0.0362
03:46:54|0.03618517
03:46:55|0.03618517
03:46:57|0.03618517
03:46:57|0.03618517
03:46:58|0.03618517
03:46:59|0.03618517
03:47:00|0.03618517
03:47:02|0.03618517
03:47:03|0.03618517
03:47:03|0.03618517
03:47:04|0.03618517
03:47:06|0.03618517
03:47:07|0.03618517
03:47:08|0.03618517
03:47:08|0.03619992
03:47:10|0.03619992
03:47:11|0.03619992
03:47:12|0.03619992
03:47:13|0.03619992
03:47:14|0.03619992
03:47:15|0.03619992
03:47:16|0.03619992
03:47:17|0.03619992
03:47:18|0.03618526
03:47:19|0.03618526
03:47:20|0.03618526
03:47:21|0.03618526
03:47:22|0.03618526
03:47:23|0.03618526
03:47:24|0.03618526
03:47:25|0.03618526
03:47:26|0.03618526
03:47:27|0.03618526
03:47:28|0.03618526
03:47:29|0.03619799
03:47:30|0.03619799
03:47:31|0.03619799
03:47:32|0.03619799
03:47:33|0.03619797
03:47:34|0.03619797
03:47:35|0.03619797
03:47:36|0.03619797
03:47:37|0.03618519
03:47:38|0.03618519
03:47:39|0.03618519
03:47:40|0.03618519
03:47:42|0.03618519
03:47:43|0.03618519
03:47:44|0.03618519
03:47:45|0.03618519
03:47:46|0.03618519
03:47:47|0.03618519
03:47:48|0.03618664
03:47:50|0.03618664
03:47:51|0.03618664
03:47:52|0.03618664
03:47:53|0.03618664
03:47:53|0.03618664
03:47:55|0.03618664
03:47:56|0.03618664
03:47:57|0.03618664
03:47:57|0.03618664
03:47:59|0.03618664
03:47:59|0.036186
03:48:00|0.036186
03:48:01|0.036186
03:48:03|0.036186
03:48:04|0.036186
03:48:05|0.036186
03:48:05|0.036186
03:48:07|0.036186
03:48:08|0.03618925
03:48:09|0.03618056
03:48:10|0.03618056
03:48:11|0.03618056
03:48:11|0.03618056
03:48:14|0.03618056
03:48:14|0.03618056
03:48:15|0.03618056
03:48:16|0.03618056
03:48:17|0.03618056
03:48:19|0.03618056
03:48:19|0.03618056
03:48:20|0.03618056
03:48:21|0.03618056
03:48:23|0.03618056
03:48:23|0.03618854
03:48:24|0.03618854
03:48:26|0.03618854
03:48:27|0.0362
03:48:28|0.0362
03:48:28|0.0362092
03:48:29|0.03621159
03:48:31|0.03620945
03:48:32|0.03620945
03:48:32|0.03620945
03:48:33|0.03621026
03:48:34|0.03621026
03:48:35|0.03621026
03:48:37|0.03621026
03:48:37|0.03621026
03:48:38|0.03621026
03:48:40|0.03621026
03:48:40|0.03621026
03:48:42|0.03621026
03:48:43|0.03621026
03:48:45|0.03621026
03:48:45|0.03621026
03:48:47|0.03621026
03:48:47|0.03621026
03:48:49|0.03621026
03:48:50|0.03621026
03:48:51|0.03621026
03:48:52|0.03621026
03:48:53|0.03620076
03:48:54|0.03620076
03:48:55|0.03620076
03:48:56|0.03620076
03:48:57|0.03620076
03:48:58|0.03620076
03:48:59|0.03618903
03:49:00|0.03618903
03:49:01|0.03618903
03:49:02|0.03618903
03:49:04|0.03618903
03:49:05|0.03618903
03:49:06|0.03618903
03:49:06|0.03618903
03:49:07|0.03618903
03:49:08|0.03618903
03:49:09|0.03618903
03:49:10|0.03618903
03:49:12|0.03618903
03:49:13|0.03618903
03:49:14|0.0361641
03:49:15|0.0361641
03:49:16|0.0361641
03:49:17|0.0361641
03:49:19|0.0361641
03:49:20|0.0361641
03:49:21|0.03614424
03:49:21|0.03614424
03:49:23|0.03614424
03:49:24|0.03612672
03:49:25|0.03612672
03:49:26|0.03612672
03:49:26|0.03612672
03:49:27|0.03612672
03:49:29|0.03612672
03:49:30|0.03612672
03:49:31|0.03612672
03:49:31|0.03612672
03:49:32|0.03612672
03:49:33|0.03612672
03:49:35|0.03612672
03:49:36|0.03612672
03:49:36|0.03612672
03:49:38|0.03612672
03:49:38|0.03612672
03:49:39|0.03612672
03:49:41|0.03615757
03:49:42|0.03615757
03:49:44|0.03615757
03:49:44|0.03615757
03:49:46|0.03615757
03:49:47|0.03615757
03:49:48|0.03615757
03:49:49|0.03615757
03:49:50|0.03615757
03:49:51|0.03615757
03:49:52|0.0361722
03:49:53|0.0361722
03:49:54|0.0361722
03:49:55|0.0361722
03:49:56|0.0361722
03:49:57|0.0361722
03:49:58|0.0361722
03:49:59|0.0361722
03:50:01|0.0361722
03:50:01|0.0361722
03:50:03|0.0361722
03:50:04|0.0361722
03:50:05|0.0361722
03:50:06|0.0361722
03:50:07|0.0361722
03:50:08|0.0361722
03:50:09|0.0361722
03:50:10|0.0361722
03:50:11|0.0361722
03:50:12|0.0361722
03:50:13|0.0361722
03:50:14|0.0361722
03:50:15|0.03614962
03:50:16|0.03616931
03:50:17|0.03616931
03:50:18|0.03616932
03:50:19|0.03617269
03:50:20|0.03617269
03:50:22|0.03617269
03:50:22|0.03617269
03:50:23|0.03617661
03:50:24|0.03617661
03:50:25|0.03617661
03:50:26|0.03617661
03:50:27|0.03617661
03:50:28|0.03617661
03:50:29|0.03617661
03:50:30|0.03617661
03:50:31|0.03617661
03:50:32|0.03617661
03:50:33|0.03617661
03:50:35|0.03617661
03:50:36|0.03617661
03:50:36|0.03617661
03:50:38|0.03617661
03:50:38|0.03617661
03:50:39|0.03617661
03:50:40|0.03617661
03:50:42|0.03617661
03:50:42|0.03617661
03:50:44|0.03617661
03:50:45|0.03617661
03:50:46|0.03617661
03:50:47|0.03617661
03:50:48|0.03617661
03:50:49|0.03617661
03:50:51|0.03617661
03:50:51|0.03617661
03:50:53|0.03617661
03:50:54|0.03617661
03:50:54|0.03617661
03:50:56|0.03617661
03:50:57|0.03617661
03:50:58|0.03620864
03:50:59|0.03620864
03:51:00|0.03620864
03:51:01|0.03620864
03:51:02|0.03620864
03:51:03|0.03620864
03:51:05|0.03620864
03:51:05|0.03621623
03:51:06|0.03621623
03:51:07|0.03621623
03:51:08|0.03621623
03:51:09|0.03621633
03:51:15|0.03621633
03:51:16|0.03621621
03:51:17|0.03621621
03:51:18|0.03622242
03:51:18|0.03623621
03:51:19|0.03623621
03:51:20|0.03623621
03:51:21|0.03623621
03:51:22|0.03623621
03:51:23|0.03623621
03:51:24|0.03623621
03:51:25|0.03623621
03:51:26|0.03623621
03:51:27|0.03623621
03:51:28|0.03623621
03:51:29|0.03623621
03:51:30|0.03623621
03:51:32|0.03622621
03:51:33|0.03622621
03:51:34|0.03622621
03:51:35|0.03622621
03:51:36|0.03622621
03:51:38|0.03622621
03:51:38|0.03622621
03:51:39|0.03622621
03:51:40|0.03622621
03:51:41|0.03622621
03:51:42|0.03622621
03:51:43|0.03622621
03:51:45|0.03622621
03:51:46|0.0361984
03:51:47|0.0361984
03:51:49|0.0361984
03:51:50|0.0361984
03:51:51|0.0361984
03:51:51|0.0361984
03:51:54|0.0361984
03:51:55|0.0361984
03:51:56|0.0361984
03:51:57|0.0361984
03:51:57|0.0361984
03:51:59|0.0361984
03:51:59|0.0361984
03:52:01|0.0361984
03:52:02|0.0361984
03:52:02|0.0361984
03:52:04|0.0361984
03:52:05|0.0361984
03:52:06|0.03620622
03:52:07|0.03619635
03:52:08|0.03619839
03:52:09|0.03619839
03:52:10|0.03619839
03:52:11|0.03619839
03:52:12|0.03619839
03:52:13|0.03619839
03:52:14|0.03619839
03:52:15|0.03619839
03:52:16|0.03619839
03:52:18|0.03619839
03:52:18|0.03619839
03:52:19|0.03619839
03:52:20|0.03619839
03:52:22|0.03619839
03:52:22|0.03618652
03:52:23|0.03618652
03:52:24|0.03618652
03:52:26|0.03618652
03:52:26|0.03618652
03:52:27|0.03618652
03:52:29|0.03618652
03:52:29|0.0361871
03:52:30|0.0361871
03:52:32|0.0361871
03:52:32|0.0361871
03:52:34|0.0361871
03:52:35|0.0361871
03:52:35|0.0361871
03:52:37|0.0361871
03:52:38|0.0361871
03:52:39|0.0361871
03:52:40|0.0361871
03:52:41|0.0361871
03:52:42|0.03620558
03:52:43|0.03620558
03:52:44|0.03620558
03:52:45|0.03620558
03:52:47|0.03620558
03:52:47|0.03620558
03:52:48|0.03620558
03:52:50|0.03619633
03:52:51|0.03619633
03:52:52|0.03619633
03:52:52|0.03619633
03:52:54|0.03619633
03:52:54|0.03619633
03:52:55|0.03619633
03:52:57|0.03619633
03:52:57|0.03619633
03:52:58|0.03619633
03:52:59|0.03619633
03:53:01|0.0361973
03:53:02|0.0361973
03:53:02|0.0361973
03:53:04|0.03619469
03:53:05|0.03619469
03:53:06|0.03619469
03:53:07|0.03619469
03:53:08|0.03619469
03:53:09|0.03619469
03:53:10|0.03619469
03:53:11|0.03619469
03:53:12|0.03619469
03:53:13|0.03619469
03:53:14|0.03619469
03:53:15|0.03619469
03:53:16|0.03619469
03:53:17|0.03615773
03:53:19|0.03615773
03:53:19|0.03615773
03:53:20|0.03615773
03:53:21|0.03615773
03:53:23|0.03615773
03:53:23|0.03615773
03:53:25|0.03615773
03:53:26|0.03615773
03:53:26|0.03615773
03:53:27|0.03615773
03:53:28|0.03615773
03:53:29|0.03615773
03:53:31|0.03615773
03:53:31|0.03615773
03:53:32|0.03615773
03:53:33|0.03615773
03:53:34|0.03615773
03:53:36|0.03615773
03:53:37|0.03615773
03:53:38|0.03615773
03:53:39|0.03615773
03:53:40|0.03615773
03:53:41|0.03616562
03:53:42|0.03616562
03:53:43|0.03616562
03:53:44|0.03616562
03:53:45|0.03616562
03:53:46|0.03616562
03:53:48|0.03616562
03:53:49|0.03616562
03:53:50|0.03616562
03:53:51|0.03616562
03:53:52|0.03616562
03:53:53|0.03616562
03:53:54|0.03616562
03:53:55|0.03616562
03:53:56|0.03616562
03:53:57|0.03616562
03:53:58|0.03616562
03:53:59|0.03616562
03:54:00|0.03616562
03:54:01|0.03620863
03:54:02|0.03620863
03:54:04|0.03620863
03:54:04|0.03620863
03:54:06|0.03620863
03:54:07|0.03620863
03:54:07|0.03620863
03:54:09|0.03620863
03:54:10|0.03620863
03:54:10|0.03620863
03:54:11|0.03621552
03:54:13|0.03621552
03:54:13|0.03621552
03:54:14|0.03621552
03:54:15|0.03621552
03:54:17|0.03621552
03:54:17|0.03621552
03:54:18|0.03621552
03:54:20|0.03621552
03:54:20|0.03621552
03:54:22|0.03621552
03:54:22|0.03621552
03:54:23|0.03621552
03:54:24|0.03621552
03:54:25|0.03621552
03:54:27|0.03621552
03:54:28|0.03621552
03:54:28|0.03621552
03:54:30|0.03621552
03:54:31|0.03621552
03:54:32|0.03621552
03:54:33|0.03621552
03:54:34|0.03621552
03:54:35|0.03621914
03:54:36|0.03621914
03:54:37|0.03621914
03:54:38|0.03621914
03:54:39|0.03621914
03:54:40|0.03621914
03:54:41|0.03621914
03:54:42|0.03621914
03:54:43|0.03621914
03:54:44|0.03621914
03:54:45|0.03621914
03:54:46|0.03621914
03:54:47|0.03621914
03:54:49|0.03621914
03:54:50|0.03621914
03:54:51|0.03621914
03:54:51|0.03621914
03:54:52|0.03621914
03:54:54|0.03621914
03:54:55|0.03621914
03:54:56|0.03621914
03:54:57|0.03621914
03:54:58|0.03621914
03:54:59|0.03621914
03:55:00|0.03621914
03:55:01|0.03621914
03:55:03|0.03621914
03:55:03|0.03621914
03:55:04|0.03621914
03:55:05|0.03621914
03:55:06|0.03621914
03:55:07|0.03621914
03:55:09|0.03621914
03:55:09|0.03621914
03:55:10|0.03621914
03:55:11|0.03621914
03:55:12|0.03621914
03:55:14|0.03621914
03:55:14|0.03621914
03:55:16|0.03621914
03:55:16|0.03621914
03:55:18|0.03621914
03:55:18|0.03621914
03:55:19|0.03621914
03:55:21|0.03621914
03:55:22|0.03621914
03:55:23|0.03621914
03:55:24|0.03621914
03:55:25|0.03621914
03:55:26|0.03621914
03:55:27|0.03621914
03:55:28|0.03621914
03:55:29|0.03621914
03:55:30|0.03621506
03:55:31|0.03621506
03:55:32|0.03621506
03:55:33|0.03621506
03:55:34|0.03621506
03:55:35|0.03621506
03:55:36|0.03621506
03:55:37|0.03621506
03:55:38|0.03621506
03:55:39|0.03621506
03:55:40|0.03621506
03:55:41|0.03621506
03:55:42|0.03621506
03:55:43|0.03621514
03:55:44|0.03621514
03:55:45|0.03621514
03:55:46|0.03621514
03:55:47|0.03621514
03:55:48|0.03621514
03:55:50|0.03621514
03:55:51|0.03621514
03:55:52|0.03621514
03:55:53|0.03621514
03:55:54|0.03621513
03:55:55|0.03621513
03:55:56|0.03621513
03:55:57|0.03621513
03:55:59|0.03621513
03:55:59|0.03621513
03:56:01|0.03621513
03:56:01|0.03621513
03:56:03|0.03621513
03:56:03|0.03621513
03:56:05|0.03619842
03:56:05|0.03619842
03:56:06|0.03619842
03:56:07|0.03621231
03:56:08|0.03620201
03:56:09|0.03620201
03:56:11|0.03620201
03:56:12|0.03620201
03:56:12|0.03620201
03:56:14|0.03620201
03:56:15|0.03620201
03:56:16|0.03620201
03:56:16|0.03620201
03:56:18|0.03620201
03:56:19|0.03620201
03:56:20|0.03620201
03:56:22|0.03620201
03:56:22|0.03620201
03:56:23|0.03620201
03:56:24|0.03620201
03:56:25|0.03620201
03:56:27|0.03620201
03:56:27|0.03620201
03:56:29|0.03620201
03:56:29|0.03620201
03:56:30|0.03620201
03:56:31|0.03620201
03:56:32|0.03620201
03:56:33|0.03618669
03:56:35|0.03618669
03:56:35|0.03618669
03:56:36|0.03618669
03:56:38|0.03618669
03:56:38|0.03618669
03:56:39|0.03618669
03:56:40|0.03618669
03:56:41|0.03618669
03:56:42|0.03618669
03:56:44|0.03618669
03:56:44|0.03618669
03:56:46|0.03618669
03:56:46|0.03618669
03:56:48|0.03618669
03:56:49|0.0361876
03:56:49|0.0361876
03:56:51|0.0361876
03:56:51|0.0361876
03:56:53|0.0361876
03:56:54|0.03620143
03:56:55|0.03620143
03:56:56|0.03620143
03:56:57|0.03620143
03:56:59|0.03620143
03:57:00|0.03620143
03:57:01|0.03620143
03:57:01|0.03620143
03:57:02|0.03620143
03:57:03|0.03620143
03:57:04|0.03620143
03:57:06|0.03620143
03:57:06|0.03620143
03:57:07|0.03620143
03:57:08|0.03620143
03:57:09|0.03620143
03:57:11|0.03620143
03:57:12|0.03620143
03:57:13|0.03618826
03:57:14|0.03618826
03:57:15|0.03618826
03:57:17|0.03620016
03:57:17|0.03620016
03:57:18|0.03620016
03:57:19|0.03620016
03:57:21|0.03620016
03:57:22|0.03620016
03:57:23|0.03620016
03:57:23|0.03620016
03:57:24|0.03620016
03:57:25|0.03620016
03:57:27|0.03620016
03:57:28|0.03620016
03:57:29|0.03620016
03:57:30|0.03620016
03:57:31|0.03620016
03:57:32|0.03620016
03:57:33|0.03620016
03:57:34|0.03620016
03:57:35|0.03620016
03:57:36|0.03620016
03:57:37|0.03620016
03:57:38|0.03620016
03:57:39|0.03620016
03:57:40|0.03617222
03:57:41|0.03618018
03:57:42|0.03618018
03:57:43|0.03618018
03:57:44|0.03618018
03:57:45|0.03618018
03:57:46|0.03618018
03:57:47|0.03618018
03:57:48|0.03618018
03:57:49|0.03618018
03:57:50|0.03618018
03:57:51|0.03618018
03:57:53|0.03618018
03:57:54|0.03618018
03:57:55|0.03618579
03:57:56|0.03618579
03:57:57|0.03618579
03:57:58|0.03618579
03:57:59|0.03618579
03:58:00|0.03618579
03:58:01|0.03618579
03:58:02|0.03618579
03:58:03|0.03618579
03:58:04|0.03618579
03:58:05|0.03618579
03:58:06|0.03618579
03:58:07|0.0361846
03:58:08|0.0361846
03:58:09|0.0361846
03:58:10|0.0361846
03:58:11|0.0361846
03:58:12|0.0361846
03:58:13|0.0361846
03:58:15|0.0361846
03:58:16|0.0361846
03:58:17|0.0361846
03:58:17|0.0361846
03:58:18|0.0361846
03:58:20|0.0361846
03:58:20|0.0361846
03:58:21|0.03617581
03:58:23|0.03617581
03:58:23|0.03617581
03:58:25|0.03617581
03:58:25|0.03617581
03:58:27|0.03617581
03:58:28|0.03617581
03:58:29|0.03617581
03:58:30|0.03617581
03:58:30|0.03617581
03:58:31|0.03617581
03:58:33|0.03617581
03:58:34|0.03617581
03:58:34|0.03617581
03:58:35|0.03617581
03:58:36|0.03617581
03:58:37|0.03617581
03:58:39|0.03617581
03:58:40|0.03617581
03:58:40|0.03617581
03:58:42|0.03617581
03:58:43|0.03617581
03:58:44|0.03617581
03:58:44|0.03617581
03:58:45|0.03617581
03:58:47|0.03617581
03:58:48|0.03617581
03:58:49|0.03617581
03:58:50|0.03617581
03:58:50|0.03617581
03:58:53|0.03617581
03:58:53|0.03617581
03:58:55|0.03617953
03:58:56|0.03617953
03:58:57|0.03617953
03:58:58|0.03617953
03:58:58|0.03617953
03:58:59|0.03617953
03:59:02|0.03617953
03:59:03|0.03617953
03:59:03|0.03617953
03:59:04|0.03617953
03:59:05|0.03617953
03:59:06|0.03617953
03:59:07|0.03617953
03:59:08|0.03617953
03:59:10|0.03617953
03:59:10|0.03617953
03:59:11|0.03617953
03:59:12|0.03617953
03:59:13|0.03617953
03:59:14|0.03617953
03:59:15|0.03617953
03:59:16|0.03617953
03:59:17|0.03617953
03:59:18|0.03617953
03:59:19|0.03617953
03:59:21|0.03617953
03:59:21|0.03615776
03:59:22|0.03617771
03:59:23|0.03617771
03:59:24|0.03617771
03:59:26|0.03617771
03:59:26|0.03617771
03:59:27|0.03617771
03:59:29|0.03617771
03:59:29|0.03617771
03:59:30|0.03617771
03:59:31|0.03615869
03:59:32|0.03615869
03:59:34|0.03616915
03:59:34|0.03616915
03:59:35|0.03616915
03:59:36|0.03616915
03:59:37|0.03616915
03:59:39|0.03616915
03:59:39|0.03613703
03:59:40|0.03613703
03:59:41|0.03613703
03:59:42|0.03613703
03:59:44|0.03613703
03:59:45|0.03613703
03:59:46|0.03613703
03:59:47|0.03613703
03:59:48|0.03613703
03:59:49|0.03613703
03:59:50|0.03613703
03:59:51|0.03613703
03:59:52|0.03613703
03:59:53|0.03613703
03:59:55|0.03613704
03:59:56|0.03613704
03:59:57|0.03613704
03:59:58|0.03613704
03:59:59|0.03613704
04:00:00|0.03614063
04:00:01|0.03614063
04:00:02|0.03614063
04:00:04|0.03614063
04:00:04|0.03614536
04:00:05|0.03615491
04:00:06|0.03615491
04:00:08|0.03615491
04:00:09|0.03615491
04:00:10|0.03615491
04:00:11|0.03616216
04:00:12|0.03616216
04:00:13|0.03616216
04:00:14|0.036169
04:00:15|0.036169
04:00:16|0.036169
04:00:17|0.036169
04:00:18|0.036169
04:00:19|0.036169
04:00:20|0.036169
04:00:21|0.036169
04:00:22|0.036169
04:00:23|0.036169
04:00:24|0.036169
04:00:25|0.036169
04:00:26|0.036169
04:00:27|0.036169
04:00:28|0.03615147
04:00:29|0.03615147
04:00:30|0.03615147
04:00:31|0.03615158
04:00:32|0.03615158
04:00:33|0.03615158
04:00:34|0.03615158
04:00:35|0.03615185
04:00:36|0.03615185
04:00:37|0.03615186
04:00:38|0.03615186
04:00:39|0.03615186
04:00:40|0.03613603
04:00:41|0.03613603
04:00:42|0.03613603
04:00:43|0.03613603
04:00:44|0.03613603
04:00:45|0.03613603
04:00:46|0.03613603
04:00:47|0.03613603
04:00:48|0.03613603
04:00:49|0.03613603
04:00:50|0.03613603
04:00:51|0.03613603
04:00:52|0.03613603
04:00:53|0.03613603
04:00:55|0.03613603
04:00:55|0.03613603
04:00:56|0.03613603
04:00:57|0.03613603
04:00:58|0.03613603
04:01:00|0.03613603
04:01:01|0.03613603
04:01:01|0.03613603
04:01:02|0.03615158
04:01:04|0.03615869
04:01:05|0.03615869
04:01:06|0.03615869
04:01:07|0.03615869
04:01:08|0.03615869
04:01:09|0.03615869
04:01:10|0.03615869
04:01:13|0.03615869
04:01:14|0.03618615
04:01:14|0.03618426
04:01:15|0.03618426
04:01:16|0.03618426
04:01:17|0.03618426
04:01:18|0.03618426
04:01:19|0.03618426
04:01:20|0.03618426
04:01:21|0.03618426
04:01:23|0.03618426
04:01:23|0.03618426
04:01:24|0.03618426
04:01:26|0.03618426
04:01:27|0.03618
04:01:28|0.03618
04:01:29|0.03618
04:01:30|0.03618
04:01:31|0.03618
04:01:32|0.03618
04:01:33|0.03618
04:01:34|0.03618
04:01:35|0.03618
04:01:36|0.03618
04:01:37|0.03618
04:01:38|0.03618
04:01:39|0.03618
04:01:40|0.03618
04:01:41|0.03618
04:01:42|0.03618
04:01:43|0.03617219
04:01:44|0.03617219
04:01:45|0.03617219
04:01:46|0.03617219
04:01:47|0.03617219
04:01:48|0.03617219
04:01:49|0.03617219
04:01:50|0.03621251
04:01:51|0.03621251
04:01:52|0.03621251
04:01:53|0.03621251
04:01:54|0.03621251
04:01:55|0.03621251
04:01:57|0.03621251
04:01:57|0.03621251
04:01:58|0.03621251
04:02:00|0.03621251
04:02:01|0.03621251
04:02:01|0.03621251
04:02:02|0.03621914
04:02:04|0.03621914
04:02:05|0.03621914
04:02:05|0.03621914
04:02:06|0.03621914
04:02:08|0.03621914
04:02:09|0.03621914
04:02:09|0.03621914
04:02:11|0.03621914
04:02:12|0.03621914
04:02:14|0.03621914
04:02:14|0.03618656
04:02:15|0.03618656
04:02:16|0.03618656
04:02:17|0.03618656
04:02:19|0.03618656
04:02:19|0.03618656
04:02:20|0.03618656
04:02:22|0.03618656
04:02:23|0.03619928
04:02:24|0.03619928
04:02:25|0.0362
04:02:26|0.0362
04:02:27|0.0362
04:02:28|0.0362
04:02:29|0.0362
04:02:30|0.0362
04:02:31|0.03619466
04:02:32|0.03619466
04:02:33|0.03619466
04:02:34|0.03619466
04:02:35|0.03619466
04:02:36|0.03619466
04:02:37|0.03619466
04:02:38|0.03619466
04:02:39|0.03619466
04:02:40|0.03619466
04:02:41|0.03619466
04:02:42|0.03619466
04:02:43|0.03619466
04:02:44|0.03619466
04:02:45|0.03619466
04:02:46|0.03619466
04:02:47|0.03619466
04:02:48|0.03619466
04:02:49|0.03619466
04:02:50|0.03619466
04:02:51|0.03619466
04:02:52|0.03618848
04:02:53|0.03618848
04:02:54|0.03618848
04:02:55|0.03618848
04:02:57|0.03618848
04:02:57|0.03618848
04:02:58|0.03617331
04:02:59|0.03617331
04:03:00|0.03617331
04:03:02|0.03617331
04:03:03|0.03617331
04:03:04|0.03617331
04:03:05|0.03617331
04:03:06|0.03617331
04:03:07|0.03617331
04:03:08|0.03617331
04:03:09|0.03617331
04:03:10|0.03617331
04:03:11|0.03617331
04:03:12|0.03617331
04:03:13|0.03617331
04:03:14|0.03617331
04:03:15|0.03618361
04:03:16|0.03618361
04:03:17|0.03618361
04:03:18|0.03618361
04:03:19|0.03618361
04:03:20|0.03618361
04:03:21|0.03618361
04:03:22|0.03618361
04:03:23|0.03618362
04:03:24|0.03618362
04:03:25|0.03618362
04:03:26|0.03618362
04:03:27|0.03618428
04:03:28|0.03618428
04:03:30|0.03618428
04:03:31|0.03620803
04:03:31|0.03620803
04:03:32|0.03620803
04:03:33|0.03620803
04:03:34|0.03620803
04:03:35|0.03620803
04:03:37|0.03620803
04:03:37|0.03620781
04:03:39|0.03620781
04:03:40|0.03620781
04:03:41|0.03620781
04:03:41|0.03620781
04:03:43|0.03620781
04:03:44|0.03620781
04:03:45|0.03620781
04:03:46|0.03620781
04:03:46|0.03620781
04:03:48|0.03620781
04:03:48|0.03620781
04:03:50|0.03620781
04:03:50|0.03620781
04:03:52|0.03620781
04:03:52|0.03620781
04:03:53|0.03620781
04:03:55|0.03620946
04:03:55|0.03620946
04:03:58|0.03620946
04:03:58|0.03620946
04:04:00|0.03620946
04:04:01|0.03620946
04:04:02|0.03620946
04:04:03|0.03620946
04:04:04|0.03620946
04:04:06|0.03620946
04:04:07|0.03620946
04:04:08|0.03620946
04:04:08|0.03620946
04:04:09|0.03620946
04:04:11|0.03620946
04:04:11|0.03620946
04:04:12|0.03620946
04:04:14|0.03620946
04:04:15|0.03620946
04:04:15|0.03620946
04:04:16|0.03620946
04:04:17|0.03620946
04:04:18|0.03620862
04:04:20|0.03620862
04:04:20|0.03620862
04:04:22|0.03620862
04:04:23|0.03620862
04:04:24|0.03620862
04:04:24|0.03620862
04:04:26|0.03620862
04:04:26|0.03620862
04:04:27|0.03620862
04:04:28|0.03620862
04:04:30|0.03620862
04:04:31|0.03620862
04:04:31|0.03620862
04:04:33|0.03620862
04:04:33|0.03620862
04:04:34|0.03620862
04:04:36|0.03620862
04:04:37|0.03619884
04:04:38|0.03619884
04:04:39|0.03619884
04:04:39|0.03619884
04:04:41|0.03619884
04:04:42|0.03619884
04:04:43|0.03619884
04:04:44|0.03619884
04:04:45|0.03619884
04:04:46|0.03619884
04:04:47|0.03619884
04:04:48|0.03617875
04:04:49|0.03616671
04:04:50|0.03616671
04:04:51|0.03616671
04:04:52|0.03616671
04:04:53|0.03616671
04:04:54|0.03616671
04:04:55|0.03616671
04:04:56|0.03616671
04:04:57|0.03616671
04:04:58|0.03616671
04:04:59|0.03616671
04:05:00|0.03616671
04:05:01|0.03616671
04:05:03|0.03616671
04:05:04|0.03616671
04:05:05|0.03616671
04:05:06|0.03616671
04:05:07|0.03617218
04:05:08|0.03615871
04:05:09|0.03615871
04:05:10|0.03615871
04:05:11|0.03615871
04:05:12|0.03615871
04:05:13|0.03615871
04:05:14|0.03615871
04:05:16|0.03615871
04:05:17|0.03615871
04:05:18|0.03615871
04:05:19|0.03615871
04:05:20|0.03615871
04:05:21|0.03615871
04:05:22|0.03615871
04:05:23|0.03615871
04:05:24|0.03615871
04:05:25|0.03615871
04:05:26|0.03615871
04:05:27|0.03615871
04:05:28|0.03615871
04:05:29|0.03615871
04:05:30|0.03615871
04:05:31|0.03615871
04:05:32|0.03615871
04:05:33|0.03615871
04:05:34|0.03615871
04:05:35|0.03615871
04:05:36|0.03615871
04:05:37|0.03615871
04:05:38|0.03615868
04:05:39|0.03615868
04:05:40|0.03615868
04:05:41|0.03615868
04:05:42|0.03615868
04:05:43|0.03615868
04:05:44|0.03615868
04:05:45|0.03615868
04:05:46|0.03615868
04:05:47|0.03615868
04:05:48|0.0361699
04:05:50|0.0361699
04:05:50|0.0361699
04:05:51|0.0361699
04:05:52|0.0361699
04:05:53|0.0361699
04:05:55|0.0361699
04:05:55|0.0361699
04:05:57|0.0361699
04:05:57|0.03614875
04:05:59|0.03614875
04:06:00|0.03614875
04:06:02|0.03614875
04:06:02|0.03614875
04:06:04|0.03614875
04:06:05|0.03614875
04:06:06|0.03614875
04:06:07|0.03614875
04:06:08|0.03614875
04:06:10|0.03614875
04:06:11|0.03614875
04:06:12|0.03614875
04:06:13|0.03614875
04:06:13|0.03614875
04:06:14|0.03614875
04:06:16|0.03614875
04:06:17|0.03612739
04:06:17|0.03612739
04:06:18|0.03612739
04:06:20|0.03612739
04:06:21|0.03614891
04:06:22|0.03614891
04:06:23|0.03614891
04:06:24|0.03614891
04:06:25|0.03614891
04:06:26|0.03614891
04:06:27|0.03614891
04:06:29|0.03614891
04:06:30|0.03614891
04:06:30|0.03614891
04:06:35|0.03614891
04:06:35|0.03612527
04:06:37|0.03612527
04:06:38|0.03612527
04:06:39|0.03612527
04:06:39|0.03612527
04:06:40|0.03612527
04:06:41|0.03612527
04:06:43|0.03612527
04:06:44|0.03612527
04:06:45|0.03612527
04:06:46|0.03612527
04:06:47|0.03612527
04:06:48|0.03612527
04:06:49|0.03612527
04:06:50|0.03612527
04:06:52|0.03612527
04:06:53|0.03612527
04:06:54|0.03612527
04:06:55|0.03611761
04:06:56|0.03611761
04:06:56|0.03611761
04:06:57|0.03611761
04:06:58|0.03611761
04:07:00|0.03611761
04:07:01|0.03611761
04:07:01|0.03610815
04:07:03|0.03610815
04:07:04|0.0360908
04:07:06|0.03608954
04:07:06|0.03608954
04:07:08|0.03608954
04:07:09|0.03608954
04:07:10|0.03608954
04:07:11|0.03608954
04:07:12|0.03608954
04:07:13|0.03608954
04:07:14|0.03608954
04:07:15|0.03608954
04:07:16|0.03608954
04:07:17|0.03608954
04:07:19|0.03608954
04:07:20|0.03608954
04:07:21|0.03607472
04:07:22|0.03607472
04:07:22|0.03607472
04:07:23|0.03607214
04:07:24|0.03607214
04:07:26|0.03607214
04:07:26|0.03607214
04:07:28|0.03607214
04:07:29|0.03607214
04:07:29|0.0360893
04:07:30|0.03608588
04:07:31|0.03608588
04:07:33|0.03608588
04:07:33|0.03608588
04:07:34|0.03608938
04:07:35|0.03608938
04:07:36|0.03608938
04:07:37|0.03608938
04:07:39|0.03608938
04:07:39|0.03608938
04:07:40|0.03608938
04:07:42|0.03608938
04:07:42|0.03608938
04:07:43|0.03608938
04:07:44|0.03608938
04:07:45|0.03608938
04:07:47|0.03608938
04:07:47|0.0361152
04:07:48|0.0361152
04:07:49|0.0361152
04:07:51|0.0361152
04:07:51|0.03611885
04:07:53|0.03611885
04:07:53|0.03611885
04:07:54|0.03611885
04:07:55|0.03611885
04:07:57|0.03611885
04:07:57|0.03611885
04:07:58|0.03611885
04:07:59|0.03611885
04:08:00|0.03611885
04:08:02|0.03611885
04:08:03|0.03611885
04:08:04|0.03610012
04:08:06|0.03610012
04:08:07|0.03610012
04:08:08|0.03610012
04:08:08|0.03610012
04:08:09|0.03610012
04:08:10|0.03610012
04:08:12|0.03610012
04:08:13|0.03610012
04:08:13|0.03610012
04:08:14|0.03610012
04:08:16|0.03610012
04:08:16|0.03610012
04:08:18|0.03610012
04:08:18|0.03610012
04:08:20|0.03610012
04:08:20|0.03610012
04:08:21|0.03610012
04:08:22|0.03610012
04:08:24|0.03610012
04:08:25|0.03610012
04:08:25|0.03610012
04:08:26|0.03610012
04:08:27|0.03610012
04:08:28|0.03610012
04:08:29|0.03610012
04:08:30|0.03610012
04:08:32|0.03610012
04:08:33|0.03610012
04:08:34|0.03610012
04:08:35|0.03610012
04:08:36|0.03610012
04:08:37|0.03610012
04:08:38|0.03610012
04:08:39|0.03610012
04:08:40|0.03610012
04:08:41|0.03610012
04:08:42|0.03610012
04:08:43|0.03610012
04:08:44|0.03610012
04:08:46|0.03610012
04:08:46|0.03610012
04:08:47|0.03610012
04:08:48|0.03610012
04:08:50|0.03610012
04:08:50|0.03610012
04:08:51|0.03610012
04:08:52|0.03610012
04:08:53|0.03610012
04:08:55|0.03610012
04:08:55|0.03610012
04:08:57|0.03610012
04:08:58|0.03610012
04:08:58|0.03610012
04:08:59|0.03612876
04:09:00|0.03612876
04:09:02|0.03612876
04:09:04|0.03612876
04:09:04|0.03612876
04:09:06|0.03613687
04:09:07|0.03613687
04:09:08|0.03613687
04:09:09|0.03613687
04:09:10|0.03613687
04:09:11|0.03613687
04:09:12|0.03613687
04:09:14|0.03613687
04:09:14|0.03613687
04:09:16|0.03613687
04:09:17|0.03613687
04:09:18|0.03613687
04:09:19|0.03613687
04:09:20|0.03613687
04:09:21|0.03613687
04:09:22|0.03613687
04:09:23|0.03613687
04:09:24|0.03613687
04:09:25|0.0361262
04:09:26|0.0361262
04:09:27|0.03613587
04:09:28|0.03613587
04:09:29|0.03613587
04:09:30|0.03613587
04:09:31|0.03611899
04:09:32|0.03611899
04:09:33|0.03611899
04:09:34|0.03611899
04:09:35|0.0361226
04:09:36|0.0361226
04:09:37|0.0361226
04:09:38|0.0361226
04:09:39|0.0361226
04:09:40|0.03612259
04:09:42|0.03612259
04:09:43|0.03612259
04:09:44|0.03612259
04:09:45|0.03612259
04:09:46|0.03612259
04:09:47|0.03610509
04:09:48|0.03610509
04:09:49|0.03611981
04:09:50|0.03611981
04:09:51|0.03611981
04:09:51|0.0361088
04:09:52|0.03610886
04:09:54|0.03610886
04:09:55|0.03610886
04:09:55|0.03610878
04:09:56|0.03610878
04:09:57|0.03610878
04:09:59|0.03610878
04:09:59|0.03611998
04:10:01|0.03611998
04:10:02|0.03611998
04:10:03|0.03611998
04:10:04|0.03611998
04:10:05|0.03611998
04:10:05|0.03611998
04:10:06|0.0361329
04:10:08|0.0361329
04:10:09|0.0361329
04:10:10|0.0361329
04:10:11|0.0361329
04:10:12|0.0361329
04:10:13|0.0361329
04:10:14|0.0361329
04:10:15|0.0361329
04:10:16|0.0361329
04:10:17|0.0361329
04:10:18|0.0361329
04:10:19|0.03613
04:10:20|0.03614175
04:10:22|0.03614413
04:10:22|0.03614413
04:10:23|0.03614413
04:10:24|0.03614413
04:10:26|0.03614413
04:10:26|0.03614413
04:10:27|0.03615108
04:10:28|0.03615108
04:10:29|0.03615108
04:10:30|0.03615108
04:10:31|0.03615108
04:10:32|0.03615108
04:10:33|0.03615108
04:10:34|0.03615108
04:10:36|0.03615108
04:10:37|0.03615108
04:10:37|0.03615108
04:10:38|0.03615108
04:10:39|0.03614208
04:10:40|0.03614208
04:10:41|0.03614208
04:10:43|0.03614208
04:10:43|0.03614208
04:10:44|0.03614208
04:10:45|0.03614208
04:10:46|0.03614208
04:10:47|0.03614208
04:10:49|0.03614208
04:10:49|0.03614208
04:10:50|0.03614208
04:10:51|0.03614208
04:10:52|0.03614208
04:10:53|0.03614208
04:10:54|0.03614208
04:10:55|0.03614208
04:10:56|0.0361262
04:10:57|0.0361262
04:10:58|0.03611488
04:10:59|0.03611488
04:11:01|0.03611488
04:11:03|0.03611488
04:11:04|0.03611231
04:11:05|0.03611231
04:11:07|0.03611231
04:11:07|0.03610521
04:11:09|0.03610012
04:11:10|0.03610012
04:11:11|0.03610012
04:11:12|0.03610012
04:11:13|0.03610012
04:11:14|0.03610012
04:11:15|0.03610012
04:11:16|0.03610012
04:11:17|0.03610012
04:11:18|0.03610012
04:11:19|0.03608189
04:11:20|0.03610703
04:11:21|0.03610703
04:11:22|0.03610803
04:11:23|0.03610803
04:11:24|0.03610803
04:11:25|0.03610803
04:11:26|0.03610803
04:11:27|0.03610803
04:11:28|0.03610012
04:11:29|0.03610012
04:11:30|0.03610012
04:11:31|0.03610012
04:11:32|0.03608979
04:11:33|0.03608979
04:11:34|0.03608979
04:11:35|0.03608979
04:11:36|0.03608979
04:11:37|0.03608979
04:11:38|0.03608979
04:11:39|0.03608979
04:11:40|0.03608979
04:11:41|0.03608979
04:11:42|0.03608979
04:11:43|0.03608979
04:11:44|0.03609823
04:11:45|0.03609823
04:11:46|0.03609823
04:11:47|0.03609823
04:11:48|0.03609823
04:11:49|0.03609823
04:11:50|0.03609823
04:11:51|0.03609823
04:11:52|0.03609823
04:11:53|0.03609823
04:11:54|0.03609823
04:11:55|0.03609823
04:11:56|0.03609823
04:11:58|0.03609823
04:11:58|0.03609823
04:11:59|0.03609823
04:12:00|0.03609823
04:12:01|0.03609823
04:12:02|0.03609823
04:12:03|0.03609823
04:12:05|0.03608951
04:12:07|0.03608951
04:12:08|0.03608951
04:12:09|0.03608951
04:12:09|0.03608951
04:12:11|0.03608951
04:12:11|0.03608951
04:12:13|0.03608951
04:12:14|0.03608951
04:12:15|0.03608951
04:12:16|0.03608951
04:12:17|0.03608951
04:12:18|0.03608951
04:12:19|0.03608951
04:12:20|0.03608951
04:12:20|0.03608951
04:12:21|0.03608951
04:12:22|0.03608951
04:12:24|0.03608951
04:12:25|0.03608057
04:12:25|0.03608057
04:12:27|0.03608057
04:12:27|0.03608057
04:12:29|0.03608057
04:12:30|0.03608057
04:12:31|0.03608057
04:12:32|0.03608057
04:12:33|0.03608057
04:12:34|0.03608057
04:12:35|0.03608057
04:12:36|0.03608057
04:12:37|0.03608057
04:12:38|0.03608057
04:12:39|0.0360604
04:12:40|0.0360604
04:12:41|0.0360604
04:12:42|0.0360604
04:12:44|0.0360604
04:12:44|0.03608055
04:12:45|0.03608055
04:12:46|0.03608055
04:12:47|0.03608055
04:12:48|0.03608055
04:12:49|0.03608055
04:12:50|0.03609493
04:12:51|0.03610075
04:12:52|0.03610075
04:12:53|0.03610075
04:12:54|0.03610075
04:12:55|0.03610075
04:12:56|0.03610075
04:12:57|0.03610075
04:12:58|0.03610075
04:12:59|0.03610075
04:13:00|0.03610075
04:13:01|0.03610075
04:13:03|0.03610075
04:13:03|0.03610075
04:13:04|0.03610075
04:13:06|0.0360916
04:13:08|0.0360916
04:13:09|0.0360916
04:13:09|0.03610074
04:13:11|0.03610074
04:13:12|0.03610074
04:13:13|0.03610074
04:13:14|0.03610055
04:13:15|0.03610055
04:13:16|0.03610055
04:13:17|0.03610055
04:13:18|0.03610055
04:13:19|0.03610055
04:13:20|0.03610055
04:13:21|0.03610075
04:13:22|0.03610075
04:13:23|0.03610075
04:13:24|0.03610075
04:13:25|0.03610075
04:13:26|0.03610075
04:13:27|0.03610075
04:13:28|0.03610075
04:13:29|0.03610075
04:13:30|0.03610075
04:13:31|0.03610075
04:13:32|0.03610075
04:13:33|0.03610075
04:13:34|0.03610075
04:13:35|0.03610624
04:13:36|0.0361433
04:13:37|0.03613875
04:13:38|0.03614773
04:13:39|0.03614773
04:13:40|0.03614773
04:13:41|0.03614773
04:13:42|0.03614773
04:13:43|0.03615678
04:13:44|0.03615678
04:13:45|0.03615678
04:13:46|0.03615678
04:13:47|0.03615678
04:13:48|0.03615678
04:13:49|0.03615678
04:13:50|0.03615678
04:13:51|0.03615037
04:13:52|0.03615037
04:13:53|0.03615037
04:13:54|0.03615037
04:13:55|0.03615037
04:13:56|0.03615037
04:13:57|0.03615037
04:13:58|0.03615037
04:13:59|0.03615037
04:14:00|0.03615037
04:14:01|0.03615037
04:14:02|0.03615037
04:14:03|0.0361602
04:14:04|0.0361602
04:14:05|0.036169
04:14:06|0.036169
04:14:08|0.036169
04:14:09|0.036169
04:14:10|0.036169
04:14:11|0.036169
04:14:12|0.036169
04:14:14|0.036169
04:14:14|0.036169
04:14:16|0.036169
04:14:17|0.03617105
04:14:17|0.03614191
04:14:19|0.03614191
04:14:19|0.03614191
04:14:20|0.03614191
04:14:22|0.03614191
04:14:23|0.03614191
04:14:24|0.03614191
04:14:25|0.03614191
04:14:26|0.03614191
04:14:28|0.03614191
04:14:28|0.03614191
04:14:30|0.03614191
04:14:31|0.03614191
04:14:31|0.03614191
04:14:32|0.03614191
04:14:33|0.03614191
04:14:34|0.03614191
04:14:36|0.03614191
04:14:37|0.03614191
04:14:37|0.03614191
04:14:39|0.03614191
04:14:39|0.03614191
04:14:40|0.03614191
04:14:42|0.03614191
04:14:43|0.03614191
04:14:44|0.03614191
04:14:44|0.03614191
04:14:46|0.03614191
04:14:47|0.03614191
04:14:48|0.03614191
04:14:48|0.03614191
04:14:49|0.03614191
04:14:50|0.03614191
04:14:52|0.03614191
04:14:52|0.03614191
04:14:54|0.03614191
04:14:55|0.03614191
04:14:56|0.03614191
04:14:57|0.03614191
04:14:58|0.03614191
04:15:00|0.03614191
04:15:00|0.03614191
04:15:01|0.03613137
04:15:02|0.03613137
04:15:03|0.03611804
04:15:04|0.03611804
04:15:05|0.03611804
04:15:06|0.03611804
04:15:07|0.03611804
04:15:09|0.03611804
04:15:10|0.03611804
04:15:12|0.03610933
04:15:13|0.03610933
04:15:13|0.03610193
04:15:15|0.03610193
04:15:17|0.03610193
04:15:18|0.03610193
04:15:18|0.03610193
04:15:19|0.03610193
04:15:21|0.03610193
04:15:21|0.03610193
04:15:22|0.03610193
04:15:23|0.036096
04:15:24|0.03609113
04:15:25|0.03609113
04:15:26|0.03609113
04:15:28|0.03609113
04:15:29|0.03608576
04:15:30|0.03608576
04:15:31|0.03608576
04:15:32|0.03608576
04:15:33|0.03608576
04:15:34|0.03608576
04:15:35|0.03608576
04:15:36|0.03608576
04:15:37|0.03608218
04:15:38|0.03608218
04:15:39|0.03608218
04:15:40|0.03608218
04:15:41|0.03608218
04:15:42|0.03608997
04:15:43|0.03608997
04:15:44|0.03608997
04:15:45|0.03608997
04:15:46|0.03608997
04:15:47|0.03608997
04:15:48|0.03608997
04:15:49|0.03608997
04:15:50|0.03608683
04:15:51|0.03608683
04:15:52|0.03610799
04:15:53|0.03610799
04:15:54|0.03610799
04:15:55|0.03610799
04:15:56|0.03610799
04:15:57|0.03610799
04:15:58|0.03610799
04:15:59|0.03610799
04:16:00|0.03610799
04:16:02|0.03610799
04:16:02|0.03610799
04:16:03|0.03610799
04:16:04|0.03610799
04:16:05|0.03610799
04:16:06|0.03610799
04:16:07|0.03610799
04:16:09|0.03610799
04:16:10|0.03610799
04:16:12|0.03610613
04:16:13|0.03610613
04:16:13|0.0361359
04:16:14|0.0361333
04:16:15|0.03613329
04:16:17|0.03612968
04:16:18|0.03612968
04:16:19|0.03613522
04:16:20|0.03613522
04:16:21|0.03613522
04:16:22|0.03613522
04:16:23|0.03614412
04:16:24|0.03614412
04:16:25|0.03614599
04:16:26|0.03612966
04:16:27|0.03612966
04:16:28|0.03612966
04:16:29|0.03612966
04:16:30|0.03612966
04:16:31|0.03612966
04:16:32|0.03615495
04:16:33|0.03615495
04:16:34|0.03615743
04:16:35|0.03615743
04:16:36|0.03615743
04:16:37|0.03615743
04:16:38|0.03615743
04:16:40|0.03615743
04:16:40|0.03615743
04:16:41|0.03616323
04:16:42|0.03616323
04:16:43|0.03616323
04:16:44|0.03616323
04:16:45|0.03616323
04:16:46|0.03616323
04:16:48|0.03616323
04:16:49|0.03616323
04:16:49|0.03616323
04:16:50|0.03616323
04:16:52|0.03616323
04:16:52|0.03616323
04:16:53|0.03616323
04:16:54|0.03616323
04:16:55|0.03616323
04:16:56|0.03616323
04:16:58|0.03616323
04:16:59|0.03616323
04:16:59|0.03616323
04:17:00|0.03616323
04:17:02|0.03616323
04:17:02|0.03616557
04:17:04|0.03616557
04:17:05|0.03616557
04:17:06|0.03616557
04:17:07|0.03616557
04:17:08|0.03617299
04:17:09|0.03617299
04:17:11|0.03617299
04:17:12|0.03617299
04:17:13|0.03617299
04:17:13|0.0361682
04:17:15|0.0361682
04:17:16|0.03617299
04:17:17|0.03617299
04:17:18|0.03617299
04:17:19|0.03618183
04:17:20|0.03617777
04:17:21|0.03617777
04:17:22|0.03617777
04:17:24|0.03618773
04:17:25|0.03618773
04:17:26|0.03618773
04:17:26|0.03618773
04:17:28|0.03618773
04:17:28|0.03618773
04:17:30|0.03618773
04:17:31|0.03618773
04:17:32|0.03618773
04:17:32|0.03618773
04:17:34|0.03618773
04:17:34|0.03618773
04:17:36|0.03618773
04:17:37|0.03618773
04:17:37|0.03618773
04:17:38|0.03618773
04:17:39|0.03618773
04:17:41|0.03618773
04:17:42|0.03618773
04:17:43|0.03618773
04:17:45|0.03618773
04:17:45|0.03618773
04:17:47|0.03618773
04:17:47|0.03618773
04:17:48|0.03618773
04:17:49|0.03618773
04:17:50|0.03618773
04:17:52|0.03618773
04:17:52|0.03618773
04:17:53|0.03618773
04:17:54|0.03618773
04:17:56|0.03618773
04:17:56|0.03618773
04:17:58|0.03618773
04:17:58|0.03618773
04:18:00|0.03618773
04:18:01|0.03618773
04:18:02|0.03618773
04:18:03|0.03618773
04:18:03|0.03618773
04:18:04|0.03618773
04:18:05|0.03619456
04:18:06|0.03619456
04:18:08|0.03619456
04:18:08|0.03619456
04:18:10|0.03619456
04:18:11|0.03619456
04:18:11|0.03619456
04:18:13|0.03619456
04:18:14|0.03619456
04:18:15|0.03619456
04:18:16|0.03619456
04:18:17|0.03619456
04:18:18|0.03619456
04:18:19|0.03619456
04:18:21|0.03618491
04:18:21|0.03618491
04:18:22|0.03617776
04:18:23|0.03617776
04:18:24|0.03617776
04:18:25|0.03617776
04:18:26|0.03617776
04:18:27|0.03617776
04:18:29|0.03617776
04:18:29|0.03617776
04:18:31|0.03617776
04:18:31|0.03617776
04:18:32|0.03617776
04:18:33|0.03617776
04:18:34|0.03617776
04:18:36|0.03617776
04:18:36|0.03617776
04:18:37|0.03617776
04:18:38|0.03617776
04:18:39|0.03617776
04:18:40|0.03617776
04:18:41|0.03617776
04:18:42|0.03617776
04:18:43|0.03617776
04:18:44|0.03617776
04:18:45|0.03617776
04:18:46|0.03617431
04:18:47|0.03617431
04:18:48|0.03617431
04:18:49|0.03617431
04:18:50|0.03617431
04:18:52|0.03617414
04:18:52|0.03617414
04:18:53|0.03617414
04:18:55|0.03617414
04:18:56|0.03617414
04:18:56|0.03617414
04:18:58|0.03617414
04:18:58|0.03617414
04:19:00|0.03617414
04:19:01|0.03617414
04:19:02|0.03617414
04:19:03|0.03617414
04:19:03|0.03617414
04:19:05|0.03617414
04:19:05|0.03617414
04:19:06|0.03617414
04:19:07|0.03617414
04:19:09|0.03617414
04:19:10|0.03617414
04:19:11|0.03619451
04:19:12|0.03619451
04:19:13|0.03619451
04:19:15|0.03619451
04:19:15|0.03619451
04:19:17|0.0361795
04:19:18|0.0361795
04:19:19|0.0361795
04:19:20|0.0361795
04:19:21|0.0361795
04:19:22|0.0361795
04:19:23|0.0361795
04:19:24|0.0361795
04:19:25|0.0361795
04:19:26|0.0361795
04:19:27|0.0361795
04:19:29|0.0361795
04:19:30|0.0361787
04:19:31|0.0361787
04:19:32|0.0361787
04:19:33|0.0361787
04:19:34|0.0361787
04:19:35|0.0361787
04:19:36|0.0361787
04:19:37|0.0361787
04:19:38|0.0361787
04:19:39|0.03619257
04:19:40|0.03619257
04:19:41|0.03619257
04:19:42|0.03619257
04:19:43|0.03619257
04:19:44|0.03619257
04:19:45|0.03619257
04:19:46|0.03619257
04:19:47|0.03619257
04:19:48|0.03619257
04:19:49|0.03619257
04:19:50|0.03619257
04:19:51|0.03619257
04:19:52|0.0361945
04:19:53|0.0361945
04:19:54|0.0361945
04:19:55|0.0361945
04:19:57|0.0362
04:19:57|0.0362
04:19:59|0.0362
04:19:59|0.0362
04:20:00|0.0362
04:20:01|0.0362
04:20:02|0.0362
04:20:03|0.03621159
04:20:05|0.03621294
04:20:06|0.03621294
04:20:07|0.03621294
04:20:08|0.03621294
04:20:09|0.03621294
04:20:10|0.03621294
04:20:11|0.03621618
04:20:12|0.03621618
04:20:14|0.03621618
04:20:15|0.03621618
04:20:16|0.03621618
04:20:17|0.03621618
04:20:18|0.03621618
04:20:19|0.03621618
04:20:20|0.03621618
04:20:21|0.03621618
04:20:22|0.03621618
04:20:23|0.03621618
04:20:24|0.03621618
04:20:25|0.03621618
04:20:26|0.03621618
04:20:27|0.03621618
04:20:28|0.03621618
04:20:29|0.03621618
04:20:30|0.03621618
04:20:31|0.03621618
04:20:32|0.03621618
04:20:33|0.03621618
04:20:34|0.03621618
04:20:35|0.03621618
04:20:36|0.03621618
04:20:37|0.03621618
04:20:38|0.03621618
04:20:39|0.03621618
04:20:41|0.03621618
04:20:41|0.03621618
04:20:43|0.03621179
04:20:43|0.03621179
04:20:45|0.03621179
04:20:46|0.03621179
04:20:47|0.03621179
04:20:48|0.03621179
04:20:49|0.03621179
04:20:50|0.03621179
04:20:51|0.03621179
04:20:51|0.03621179
04:20:53|0.03619945
04:20:54|0.03619946
04:20:55|0.03619946
04:20:56|0.03619946
04:20:57|0.03619946
04:20:58|0.03619946
04:20:59|0.03619946
04:21:00|0.03619946
04:21:01|0.03619946
04:21:02|0.03619946
04:21:03|0.03619946
04:21:04|0.03619946
04:21:05|0.03619946
04:21:06|0.03619946
04:21:07|0.03619946
04:21:08|0.03619946
04:21:09|0.03619946
04:21:10|0.03619946
04:21:11|0.03619946
04:21:12|0.03619946
04:21:14|0.03619946
04:21:15|0.03619946
04:21:16|0.03619946
04:21:17|0.03619946
04:21:18|0.03619946
04:21:19|0.03619946
04:21:20|0.03619946
04:21:21|0.03619946
04:21:22|0.03619946
04:21:23|0.03619946
04:21:24|0.03619946
04:21:25|0.03619946
04:21:26|0.03619946
04:21:27|0.03619946
04:21:28|0.03619946
04:21:29|0.03619946
04:21:30|0.03619822
04:21:31|0.03619822
04:21:32|0.03622066
04:21:33|0.03621311
04:21:35|0.03621363
04:21:35|0.03621363
04:21:37|0.03619829
04:21:38|0.03619829
04:21:38|0.03619829
04:21:40|0.03619829
04:21:41|0.03620888
04:21:42|0.03620888
04:21:42|0.03620888
04:21:43|0.03620888
04:21:45|0.03620888
04:21:46|0.03620888
04:21:46|0.03620888
04:21:48|0.03621685
04:21:49|0.03621685
04:21:50|0.03621685
04:21:50|0.03621269
04:21:51|0.03621269
04:21:53|0.03621269
04:21:54|0.03621269
04:21:55|0.03622152
04:21:56|0.03622152
04:21:57|0.03623295
04:21:58|0.03623295
04:21:59|0.03623295
04:22:00|0.03624169
04:22:01|0.03624169
04:22:02|0.03624169
04:22:03|0.03624169
04:22:04|0.03624169
04:22:05|0.03624169
04:22:06|0.03624169
04:22:07|0.03624169
04:22:08|0.03624169
04:22:09|0.03624169
04:22:10|0.03624169
04:22:11|0.03624169
04:22:12|0.03624521
04:22:13|0.03626006
04:22:14|0.03626006
04:22:15|0.03626006
04:22:16|0.03626006
04:22:17|0.03626006
04:22:18|0.03626006
04:22:19|0.03626006
04:22:21|0.03626006
04:22:21|0.03626006
04:22:22|0.03626006
04:22:24|0.03626006
04:22:25|0.03626006
04:22:26|0.03626006
04:22:27|0.03625293
04:22:28|0.03625293
04:22:29|0.03625293
04:22:30|0.03625293
04:22:31|0.03626005
04:22:32|0.03626005
04:22:33|0.03626005
04:22:34|0.03625043
04:22:35|0.03625043
04:22:36|0.03625043
04:22:38|0.03625043
04:22:38|0.03625043
04:22:39|0.03625043
04:22:41|0.03625043
04:22:41|0.03625043
04:22:43|0.03625043
04:22:44|0.03625043
04:22:45|0.03625043
04:22:45|0.03625043
04:22:46|0.03625043
04:22:47|0.03625043
04:22:48|0.03625603
04:22:50|0.03625603
04:22:50|0.03625237
04:22:51|0.03625237
04:22:53|0.03625237
04:22:53|0.03625237
04:22:54|0.03625237
04:22:55|0.03625237
04:22:56|0.03625237
04:22:58|0.03625237
04:22:59|0.03625237
04:23:00|0.03625237
04:23:01|0.03625237
04:23:02|0.03625237
04:23:04|0.03625237
04:23:04|0.03625237
04:23:05|0.03625237
04:23:07|0.03623848
04:23:07|0.03623848
04:23:09|0.03623848
04:23:10|0.03623848
04:23:10|0.03623848
04:23:13|0.03623848
04:23:13|0.03623848
04:23:14|0.03623848
04:23:16|0.03623848
04:23:18|0.03623848
04:23:18|0.03623848
04:23:19|0.03624079
04:23:20|0.03624079
04:23:22|0.03624079
04:23:23|0.03624079
04:23:23|0.03624079
04:23:24|0.03624079
04:23:26|0.03624079
04:23:26|0.03624079
04:23:27|0.03624079
04:23:29|0.03624079
04:23:30|0.03624079
04:23:31|0.03624079
04:23:32|0.03624079
04:23:33|0.03624079
04:23:34|0.03624079
04:23:35|0.03624079
04:23:36|0.03623798
04:23:37|0.03623798
04:23:38|0.03623798
04:23:39|0.03623798
04:23:40|0.03623798
04:23:41|0.03625033
04:23:42|0.03625033
04:23:43|0.03625033
04:23:45|0.03625033
04:23:45|0.03625033
04:23:47|0.03625033
04:23:48|0.03622297
04:23:48|0.03624881
04:23:50|0.03624881
04:23:50|0.03624881
04:23:51|0.03624881
04:23:52|0.03624881
04:23:54|0.03624881
04:23:54|0.03624881
04:23:56|0.03624881
04:23:56|0.03624881
04:23:57|0.03624881
04:23:58|0.03624881
04:24:00|0.03624881
04:24:01|0.03624881
04:24:01|0.03624881
04:24:02|0.03624881
04:24:04|0.03624881
04:24:04|0.03624881
04:24:05|0.03624881
04:24:07|0.03624881
04:24:07|0.03624881
04:24:08|0.03624881
04:24:09|0.03624881
04:24:11|0.03624881
04:24:11|0.03624881
04:24:12|0.03624881
04:24:14|0.03624881
04:24:14|0.03624881
04:24:16|0.03624881
04:24:16|0.03624881
04:24:17|0.03625821
04:24:19|0.03625821
04:24:20|0.03625821
04:24:21|0.03625821
04:24:22|0.03625821
04:24:22|0.03625821
04:24:23|0.03625821
04:24:25|0.03625821
04:24:26|0.03625821
04:24:27|0.03625821
04:24:28|0.03625821
04:24:29|0.03625821
04:24:31|0.03623278
04:24:32|0.03622467
04:24:32|0.03622467
04:24:33|0.03622467
04:24:34|0.03622467
04:24:35|0.03622467
04:24:36|0.03622467
04:24:38|0.03622467
04:24:38|0.0362484
04:24:40|0.03623199
04:24:41|0.03623199
04:24:42|0.03623199
04:24:42|0.03623199
04:24:43|0.03623199
04:24:45|0.03623199
04:24:45|0.03624875
04:24:46|0.03624875
04:24:47|0.03624875
04:24:48|0.03624875
04:24:49|0.03624875
04:24:50|0.03624876
04:24:52|0.03624876
04:24:53|0.03624876
04:24:54|0.03624876
04:24:55|0.03624876
04:24:55|0.03624876
04:24:56|0.03624876
04:24:57|0.03625
04:24:59|0.03625
04:25:00|0.03625
04:25:00|0.03625
04:25:01|0.03625
04:25:03|0.03625
04:25:03|0.03625
04:25:05|0.03625
04:25:05|0.03625
04:25:07|0.03625
04:25:07|0.03625
04:25:09|0.03625
04:25:10|0.0362431
04:25:11|0.0362357
04:25:12|0.03624026
04:25:13|0.03624026
04:25:14|0.03624026
04:25:16|0.03624026
04:25:17|0.03624026
04:25:18|0.03624026
04:25:19|0.03624026
04:25:19|0.03624026
04:25:20|0.03624026
04:25:22|0.03625
04:25:23|0.03623786
04:25:23|0.03623786
04:25:25|0.03623786
04:25:26|0.03623786
04:25:26|0.03623786
04:25:28|0.03623786
04:25:29|0.03623786
04:25:30|0.03623786
04:25:31|0.03623786
04:25:32|0.0362355
04:25:33|0.03623549
04:25:34|0.03623549
04:25:35|0.03623549
04:25:36|0.0362355
04:25:37|0.03623586
04:25:38|0.03623555
04:25:39|0.03623555
04:25:40|0.03623555
04:25:41|0.03623555
04:25:42|0.03623555
04:25:43|0.03623555
04:25:44|0.03622468
04:25:45|0.03622468
04:25:46|0.03622468
04:25:47|0.03622468
04:25:48|0.03622468
04:25:49|0.03623545
04:25:50|0.03623545
04:25:51|0.03623545
04:25:52|0.03623545
04:25:53|0.03623545
04:25:54|0.03623545
04:25:55|0.03623545
04:25:56|0.03623545
04:25:58|0.03623545
04:25:58|0.03623545
04:25:59|0.03623545
04:26:00|0.03623545
04:26:02|0.03623545
04:26:02|0.03623545
04:26:03|0.03623545
04:26:04|0.03624159
04:26:06|0.0362322
04:26:06|0.0362322
04:26:07|0.0362322
04:26:08|0.03624203
04:26:09|0.03623911
04:26:10|0.03623911
04:26:11|0.03623911
04:26:12|0.03623911
04:26:13|0.0362391
04:26:14|0.0362391
04:26:15|0.0362391
04:26:16|0.0362391
04:26:18|0.0362391
04:26:19|0.0362391
04:26:20|0.0362391
04:26:21|0.0362391
04:26:22|0.03623601
04:26:23|0.03623601
04:26:25|0.0362391
04:26:26|0.0362391
04:26:27|0.0362391
04:26:28|0.0362391
04:26:29|0.0362391
04:26:30|0.0362391
04:26:31|0.0362391
04:26:32|0.0362391
04:26:33|0.0362391
04:26:34|0.03623624
04:26:35|0.03623909
04:26:36|0.03623909
04:26:37|0.03624973
04:26:38|0.03624973
04:26:39|0.03624973
04:26:41|0.03624973
04:26:41|0.0362391
04:26:42|0.0362391
04:26:43|0.0362391
04:26:44|0.0362391
04:26:46|0.0362391
04:26:46|0.0362391
04:26:48|0.0362391
04:26:49|0.03624826
04:26:49|0.03624826
04:26:50|0.03624826
04:26:52|0.0362391
04:26:52|0.0362391
04:26:53|0.0362391
04:26:54|0.0362391
04:26:55|0.0362391
04:26:56|0.0362391
04:26:58|0.0362391
04:26:59|0.03624283
04:27:00|0.03624283
04:27:00|0.03625
04:27:01|0.03625
04:27:03|0.03625
04:27:04|0.03625
04:27:05|0.03625
04:27:05|0.03625
04:27:06|0.03625
04:27:08|0.03625
04:27:08|0.03625
04:27:09|0.03625
04:27:10|0.03625
04:27:11|0.03625
04:27:12|0.03625
04:27:13|0.03625
04:27:14|0.03625
04:27:15|0.03625
04:27:16|0.03625
04:27:18|0.03625
04:27:18|0.03625
04:27:20|0.03625
04:27:21|0.03626788
04:27:22|0.03626788
04:27:23|0.03626788
04:27:25|0.03626656
04:27:26|0.03626656
04:27:27|0.03626656
04:27:27|0.03626656
04:27:28|0.03626656
04:27:30|0.03626656
04:27:31|0.03626656
04:27:32|0.03626656
04:27:33|0.03626656
04:27:34|0.03626656
04:27:35|0.03626656
04:27:36|0.03626656
04:27:37|0.03626656
04:27:38|0.03626656
04:27:39|0.03626656
04:27:40|0.03626656
04:27:42|0.03626656
04:27:42|0.03626656
04:27:43|0.03626656
04:27:44|0.03626656
04:27:45|0.03626656
04:27:47|0.03626656
04:27:47|0.0362542
04:27:49|0.0362542
04:27:50|0.0362542
04:27:51|0.0362542
04:27:52|0.0362542
04:27:53|0.03624993
04:27:54|0.03624993
04:27:55|0.03624993
04:27:56|0.03624993
04:27:57|0.03624993
04:27:58|0.03624993
04:27:59|0.03624993
04:28:00|0.03624993
04:28:01|0.03625999
04:28:02|0.03625999
04:28:03|0.03625999
04:28:04|0.03625999
04:28:05|0.03625999
04:28:06|0.03625999
04:28:07|0.03625999
04:28:08|0.03625999
04:28:09|0.03625999
04:28:10|0.03625999
04:28:11|0.03625999
04:28:12|0.03625999
04:28:13|0.03625999
04:28:14|0.03625999
04:28:15|0.03625999
04:28:16|0.03625999
04:28:17|0.03625999
04:28:18|0.03625999
04:28:19|0.03625999
04:28:20|0.03625999
04:28:21|0.03625999
04:28:23|0.03625999
04:28:23|0.03625999
04:28:24|0.03625999
04:28:25|0.03625999
04:28:26|0.03625999
04:28:28|0.03625999
04:28:29|0.03626324
04:28:29|0.03626324
04:28:31|0.03626324
04:28:32|0.03626324
04:28:32|0.03626324
04:28:34|0.03626324
04:28:35|0.03626324
04:28:36|0.03626324
04:28:36|0.03626324
04:28:38|0.03626324
04:28:39|0.03626324
04:28:40|0.03626324
04:28:41|0.03626324
04:28:42|0.03626324
04:28:43|0.03626324
04:28:44|0.03626324
04:28:45|0.03626324
04:28:46|0.03626324
04:28:47|0.03626324
04:28:48|0.03626324
04:28:49|0.03626324
04:28:50|0.03626324
04:28:51|0.03626324
04:28:52|0.03626324
04:28:53|0.03626324
04:28:55|0.03626324
04:28:55|0.03626324
04:28:56|0.03626324
04:28:57|0.03626324
04:28:58|0.03626324
04:28:59|0.03626324
04:29:01|0.03626324
04:29:01|0.03626656
04:29:02|0.03626656
04:29:03|0.03625733
04:29:05|0.03625733
04:29:05|0.03625733
04:29:06|0.03625733
04:29:08|0.03625733
04:29:08|0.03625733
04:29:09|0.03625747
04:29:10|0.03625747
04:29:11|0.03625747
04:29:12|0.03626654
04:29:13|0.03626654
04:29:15|0.03626654
04:29:15|0.03626654
04:29:16|0.03626654
04:29:17|0.03626654
04:29:18|0.03626654
04:29:19|0.03626654
04:29:20|0.03626654
04:29:21|0.03626654
04:29:23|0.03626654
04:29:25|0.03626654
04:29:25|0.03626654
04:29:27|0.03626654
04:29:28|0.03626654
04:29:28|0.03626654
04:29:29|0.03626654
04:29:31|0.03626537
04:29:31|0.03626537
04:29:32|0.03626537
04:29:33|0.03626537
04:29:35|0.03626537
04:29:36|0.03625536
04:29:36|0.03625536
04:29:37|0.03625536
04:29:38|0.03626787
04:29:39|0.03626787
04:29:40|0.03626787
04:29:41|0.03626787
04:29:43|0.03626787
04:29:43|0.03626787
04:29:45|0.03626787
04:29:46|0.03626787
04:29:48|0.03626787
04:29:48|0.03626787
04:29:49|0.03626787
04:29:50|0.03626787
04:29:52|0.03626787
04:29:52|0.03626787
04:29:53|0.03626787
04:29:55|0.03626787
04:29:56|0.03626787
04:29:56|0.03626788
04:29:57|0.03626788
04:29:59|0.03626788
04:29:59|0.03626788
04:30:00|0.03626788
04:30:01|0.03626788
04:30:02|0.03626788
04:30:04|0.03626788
04:30:05|0.03626788
04:30:06|0.03626788
04:30:08|0.03626788
04:30:08|0.03625911
04:30:09|0.03625911
04:30:10|0.03625911
04:30:11|0.03625911
04:30:12|0.03625911
04:30:13|0.03626044
04:30:14|0.03626044
04:30:15|0.03626044
04:30:16|0.03626044
04:30:17|0.03626044
04:30:18|0.03625354
04:30:19|0.03625354
04:30:20|0.03625354
04:30:21|0.03625354
04:30:22|0.03625354
04:30:24|0.03625354
04:30:24|0.03625354
04:30:26|0.03625354
04:30:26|0.03625354
04:30:27|0.03625354
04:30:28|0.03625354
04:30:30|0.03625354
04:30:31|0.03625354
04:30:31|0.03625055
04:30:33|0.03625055
04:30:34|0.03625243
04:30:34|0.03625243
04:30:36|0.03625243
04:30:37|0.03625354
04:30:38|0.03625354
04:30:39|0.03625354
04:30:40|0.03625354
04:30:41|0.03622996
04:30:42|0.03622996
04:30:43|0.03622996
04:30:44|0.03622996
04:30:45|0.03622996
04:30:46|0.03622996
04:30:47|0.03622996
04:30:48|0.03622996
04:30:49|0.03622996
04:30:50|0.03622996
04:30:51|0.03622996
04:30:52|0.03625603
04:30:53|0.03622644
04:30:54|0.03622644
04:30:55|0.03622644
04:30:56|0.03622644
04:30:57|0.03624381
04:30:58|0.03624381
04:30:59|0.03623934
04:31:00|0.03623934
04:31:01|0.03623934
04:31:02|0.03623934
04:31:03|0.03623934
04:31:04|0.03623934
04:31:05|0.03623934
04:31:06|0.03623934
04:31:07|0.03623362
04:31:08|0.03623362
04:31:09|0.03623362
04:31:10|0.03624333
04:31:11|0.03624333
04:31:12|0.03624333
04:31:13|0.03624333
04:31:15|0.03624333
04:31:15|0.03624333
04:31:16|0.03624333
04:31:17|0.03624333
04:31:18|0.03624333
04:31:19|0.03624333
04:31:20|0.03624333
04:31:21|0.03624333
04:31:23|0.03624333
04:31:23|0.03624333
04:31:24|0.03624333
04:31:26|0.03624331
04:31:27|0.03624331
04:31:28|0.03624331
04:31:29|0.03624331
04:31:30|0.03624331
04:31:31|0.03624331
04:31:32|0.03624331
04:31:33|0.03624331
04:31:34|0.03624331
04:31:35|0.03624331
04:31:36|0.03624331
04:31:37|0.03624331
04:31:38|0.03624331
04:31:39|0.03624331
04:31:40|0.03624331
04:31:41|0.03624331
04:31:42|0.03624331
04:31:43|0.03624331
04:31:44|0.03624331
04:31:45|0.03624331
04:31:46|0.03624331
04:31:47|0.03624331
04:31:48|0.03624331
04:31:49|0.03624331
04:31:50|0.03624331
04:31:51|0.03624331
04:31:52|0.03624
04:31:53|0.03624
04:31:54|0.03624
04:31:55|0.03624
04:31:56|0.03624
04:31:57|0.03624
04:31:58|0.0362488
04:31:59|0.0362488
04:32:00|0.0362488
04:32:01|0.0362488
04:32:02|0.03624882
04:32:04|0.03624882
04:32:04|0.03624882
04:32:06|0.03624882
04:32:06|0.03626788
04:32:07|0.03626788
04:32:08|0.03626788
04:32:09|0.03626788
04:32:11|0.03626788
04:32:11|0.03626788
04:32:13|0.03626788
04:32:13|0.03626788
04:32:14|0.03626788
04:32:15|0.03626788
04:32:16|0.03626788
04:32:17|0.03626788
04:32:18|0.03626788
04:32:19|0.03626788
04:32:20|0.03626788
04:32:22|0.03626788
04:32:23|0.03626788
04:32:23|0.03626095
04:32:24|0.03626095
04:32:25|0.03626095
04:32:27|0.03626095
04:32:29|0.03626095
04:32:29|0.03626095
04:32:31|0.03626095
04:32:32|0.03626095
04:32:33|0.03626095
04:32:34|0.03626095
04:32:35|0.03626095
04:32:36|0.03626095
04:32:37|0.03626095
04:32:38|0.03626095
04:32:39|0.03626095
04:32:40|0.03626095
04:32:41|0.03626095
04:32:42|0.03626095
04:32:44|0.03626095
04:32:44|0.03626095
04:32:45|0.03626095
04:32:46|0.03626095
04:32:48|0.03626095
04:32:48|0.03626095
04:32:49|0.03626095
04:32:50|0.03626095
04:32:51|0.03626687
04:32:52|0.03626687
04:32:53|0.03625747
04:32:55|0.03625747
04:32:55|0.03625747
04:32:56|0.03625747
04:32:58|0.03625747
04:32:59|0.03625747
04:32:59|0.03625747
04:33:01|0.03625747
04:33:01|0.03625747
04:33:02|0.03625747
04:33:03|0.03625747
04:33:05|0.03625747
04:33:05|0.03625747
04:33:06|0.03625747
04:33:08|0.03625747
04:33:08|0.03625747
04:33:09|0.03625747
04:33:11|0.03625747
04:33:12|0.03625747
04:33:12|0.03626788
04:33:13|0.03626788
04:33:14|0.03626788
04:33:15|0.03626788
04:33:16|0.03624994
04:33:17|0.03624994
04:33:19|0.03624994
04:33:19|0.0362631
04:33:20|0.0362631
04:33:21|0.0362631
04:33:23|0.0362631
04:33:24|0.0362631
04:33:24|0.03626686
04:33:26|0.03626686
04:33:28|0.03626686
04:33:29|0.03626686
04:33:30|0.03626686
04:33:31|0.03626686
04:33:33|0.03626686
04:33:34|0.03626686
04:33:35|0.03626686
04:33:36|0.03626326
04:33:37|0.03626326
04:33:38|0.03626326
04:33:39|0.03626326
04:33:41|0.03626326
04:33:41|0.03626326
04:33:42|0.03626326
04:33:44|0.03626326
04:33:44|0.03626326
04:33:46|0.03626326
04:33:47|0.03626326
04:33:49|0.03626329
04:33:50|0.03626787
04:33:51|0.03626787
04:33:51|0.03626787
04:33:53|0.03626787
04:33:53|0.03626787
04:33:54|0.03626787
04:33:55|0.03626787
04:33:56|0.03626787
04:33:57|0.03626788
04:33:59|0.03626788
04:34:00|0.03626788
04:34:01|0.03626788
04:34:01|0.03626788
04:34:03|0.03626788
04:34:03|0.03626788
04:34:04|0.03626788
04:34:06|0.03626788
04:34:07|0.03626788
04:34:08|0.03626788
04:34:09|0.03626788
04:34:10|0.03626788
04:34:11|0.03626788
04:34:12|0.03626788
04:34:13|0.03626788
04:34:14|0.03626788
04:34:16|0.03626096
04:34:17|0.03626096
04:34:17|0.03626096
04:34:18|0.03626096
04:34:19|0.03626096
04:34:20|0.03626096
04:34:22|0.03626096
04:34:23|0.03626096
04:34:23|0.03626096
04:34:24|0.03626096
04:34:25|0.03626096
04:34:27|0.03626096
04:34:29|0.03626096
04:34:30|0.03626096
04:34:31|0.03626096
04:34:32|0.03626096
04:34:33|0.03626096
04:34:35|0.03626096
04:34:36|0.03626096
04:34:36|0.03626096
04:34:38|0.03626096
04:34:38|0.03625365
04:34:40|0.03625365
04:34:41|0.03625365
04:34:41|0.03625365
04:34:42|0.03625365
04:34:43|0.03625365
04:34:44|0.03625365
04:34:45|0.03625365
04:34:46|0.03625365
04:34:47|0.03625365
04:34:49|0.03625365
04:34:51|0.03625365
04:34:51|0.03625365
04:34:52|0.03625365
04:34:53|0.03625365
04:34:55|0.03625365
04:34:55|0.03625365
04:34:57|0.03625365
04:34:57|0.03625365
04:34:58|0.03625365
04:35:00|0.03625365
04:35:01|0.03625365
04:35:01|0.03625365
04:35:02|0.03625365
04:35:03|0.03625365
04:35:04|0.03625365
04:35:05|0.03624882
04:35:06|0.03624882
04:35:07|0.03624882
04:35:09|0.03624882
04:35:09|0.03624882
04:35:11|0.03624882
04:35:12|0.03624882
04:35:13|0.03624882
04:35:14|0.03624882
04:35:15|0.03624882
04:35:16|0.03624882
04:35:17|0.03624882
04:35:18|0.03624882
04:35:19|0.03624882
04:35:20|0.03624882
04:35:21|0.03624882
04:35:22|0.03624882
04:35:23|0.03624882
04:35:24|0.03624882
04:35:25|0.03624882
04:35:26|0.03624882
04:35:27|0.03624882
04:35:28|0.03623935
04:35:29|0.03623935
04:35:30|0.03623935
04:35:32|0.03623935
04:35:32|0.03623935
04:35:34|0.03623935
04:35:34|0.03623935
04:35:36|0.03623935
04:35:37|0.03623935
04:35:39|0.03623935
04:35:40|0.03623935
04:35:41|0.03623935
04:35:41|0.03623935
04:35:43|0.03623935
04:35:44|0.03623935
04:35:45|0.03625243
04:35:46|0.03625965
04:35:47|0.03626082
04:35:49|0.03625965
04:35:49|0.03626096
04:35:51|0.03626096
04:35:51|0.03626096
04:35:52|0.03626096
04:35:54|0.03626096
04:35:54|0.03626096
04:35:56|0.03626096
04:35:57|0.03626096
04:35:58|0.03625503
04:35:59|0.03625503
04:36:00|0.03626787
04:36:01|0.03626787
04:36:02|0.03626787
04:36:03|0.03626787
04:36:04|0.03626787
04:36:05|0.03626787
04:36:06|0.03626787
04:36:07|0.03626787
04:36:08|0.03626787
04:36:09|0.03626787
04:36:10|0.03626787
04:36:11|0.03626785
04:36:12|0.03626785
04:36:13|0.03626785
04:36:14|0.03626785
04:36:15|0.03626785
04:36:16|0.03626785
04:36:18|0.03624876
04:36:18|0.03624876
04:36:19|0.03624876
04:36:20|0.03624876
04:36:21|0.03623189
04:36:22|0.03623189
04:36:23|0.03622105
04:36:24|0.03622716
04:36:25|0.0362452
04:36:26|0.0362452
04:36:28|0.0362452
04:36:28|0.0362452
04:36:30|0.0362452
04:36:31|0.0362452
04:36:32|0.0362452
04:36:34|0.0362452
04:36:35|0.0362452
04:36:36|0.0362452
04:36:37|0.03623608
04:36:39|0.03623608
04:36:40|0.03623608
04:36:41|0.03623608
04:36:41|0.03623608
04:36:43|0.03623608
04:36:44|0.03623608
04:36:45|0.03623608
04:36:46|0.03623608
04:36:47|0.03623608
04:36:48|0.03623608
04:36:49|0.03623608
04:36:50|0.03623608
04:36:51|0.03623608
04:36:52|0.03623608
04:36:53|0.03623608
04:36:54|0.03623608
04:36:55|0.03623608
04:36:56|0.03623608
04:36:57|0.03623608
04:36:58|0.03622466
04:36:59|0.03622466
04:37:00|0.03622466
04:37:01|0.03622466
04:37:02|0.03622466
04:37:03|0.03622466
04:37:04|0.03623077
04:37:05|0.03623077
04:37:06|0.03621384
04:37:07|0.03621384
04:37:08|0.03621022
04:37:09|0.03621022
04:37:10|0.03621022
04:37:11|0.036203
04:37:12|0.036203
04:37:13|0.036203
04:37:14|0.036203
04:37:15|0.036203
04:37:16|0.036203
04:37:17|0.036203
04:37:18|0.036203
04:37:19|0.036203
04:37:20|0.036203
04:37:22|0.036203
04:37:22|0.036203
04:37:23|0.036203
04:37:24|0.036203
04:37:26|0.036203
04:37:26|0.036203
04:37:27|0.036203
04:37:28|0.036203
04:37:30|0.036203
04:37:32|0.036203
04:37:33|0.036203
04:37:33|0.036203
04:37:35|0.036203
04:37:36|0.036203
04:37:37|0.03622353
04:37:37|0.03622353
04:37:38|0.03622353
04:37:39|0.03622353
04:37:40|0.03622846
04:37:42|0.03622846
04:37:43|0.03622846
04:37:43|0.03622846
04:37:44|0.03622846
04:37:45|0.03622846
04:37:47|0.03624155
04:37:48|0.03624155
04:37:49|0.03624155
04:37:50|0.03624155
04:37:52|0.03624155
04:37:53|0.03624155
04:37:53|0.03624155
04:37:54|0.03624155
04:37:56|0.03624155
04:37:57|0.03624155
04:37:57|0.03624155
04:37:59|0.03624155
04:38:00|0.03624155
04:38:01|0.0362452
04:38:02|0.03625886
04:38:03|0.03625886
04:38:04|0.03625886
04:38:05|0.03625886
04:38:07|0.03625886
04:38:07|0.03625886
04:38:09|0.03625886
04:38:09|0.03625886
04:38:10|0.03625886
04:38:11|0.03625886
04:38:12|0.03625886
04:38:13|0.03625886
04:38:14|0.03625886
04:38:16|0.03625886
04:38:16|0.03625886
04:38:17|0.03625886
04:38:18|0.03625886
04:38:19|0.03625886
04:38:20|0.03625886
04:38:21|0.03625886
04:38:22|0.0362666
04:38:23|0.0362666
04:38:24|0.0362666
04:38:26|0.0362666
04:38:27|0.0362666
04:38:27|0.0362666
04:38:29|0.0362666
04:38:30|0.0362666
04:38:32|0.0362666
04:38:32|0.0362666
04:38:34|0.03624994
04:38:35|0.03624994
04:38:37|0.03624633
04:38:37|0.03624633
04:38:38|0.03624633
04:38:39|0.03624633
04:38:41|0.03624633
04:38:41|0.03624633
04:38:43|0.03624633
04:38:44|0.03624633
04:38:45|0.03624632
04:38:46|0.03624993
04:38:46|0.03624632
04:38:47|0.03624271
04:38:48|0.0362427
04:38:49|0.03624032
04:38:50|0.03624032
04:38:52|0.03624032
04:38:52|0.03624032
04:38:54|0.03624032
04:38:54|0.03624032
04:38:55|0.03624032
04:38:56|0.03624032
04:38:58|0.03624032
04:38:59|0.03624032
04:39:00|0.03624032
04:39:01|0.03624032
04:39:02|0.03624032
04:39:03|0.03624032
04:39:04|0.03624032
04:39:05|0.03623345
04:39:06|0.03623345
04:39:07|0.03623194
04:39:08|0.03623194
04:39:09|0.03622466
04:39:10|0.03622466
04:39:11|0.03622466
04:39:13|0.03622466
04:39:13|0.03621552
04:39:14|0.03621552
04:39:15|0.03621552
04:39:16|0.03621552
04:39:17|0.03621552
04:39:19|0.03621552
04:39:19|0.03621392
04:39:20|0.03621392
04:39:22|0.03621392
04:39:23|0.03621392
04:39:23|0.03621392
04:39:24|0.03621392
04:39:25|0.03621392
04:39:26|0.03621392
04:39:27|0.03621392
04:39:28|0.03621392
04:39:29|0.03621392
04:39:30|0.03621392
04:39:31|0.03622233
04:39:33|0.03622233
04:39:35|0.03622355
04:39:35|0.03622716
04:39:36|0.03622716
04:39:39|0.03622716
04:39:40|0.03622716
04:39:41|0.03622113
04:39:42|0.03622716
04:39:43|0.03622716
04:39:44|0.03622716
04:39:45|0.03622716
04:39:46|0.03621819
04:39:47|0.03622716
04:39:48|0.03621825
04:39:49|0.03621825
04:39:50|0.03621825
04:39:50|0.03621825
04:39:52|0.03621825
04:39:53|0.03621825
04:39:54|0.03621825
04:39:55|0.03621825
04:39:56|0.03621825
04:39:57|0.03621825
04:39:58|0.03621825
04:39:59|0.03621825
04:40:00|0.03621825
04:40:01|0.03621825
04:40:02|0.03621825
04:40:03|0.03621825
04:40:04|0.03621825
04:40:05|0.03621825
04:40:06|0.03621825
04:40:07|0.03621825
04:40:08|0.03621825
04:40:09|0.03621825
04:40:10|0.03621917
04:40:11|0.03621917
04:40:12|0.03621917
04:40:13|0.03621917
04:40:14|0.03621917
04:40:15|0.03621917
04:40:16|0.03621917
04:40:17|0.03621917
04:40:18|0.03621917
04:40:19|0.03621917
04:40:20|0.03621917
04:40:21|0.03621917
04:40:22|0.03621917
04:40:23|0.03621917
04:40:24|0.03621917
04:40:25|0.03621917
04:40:26|0.03621917
04:40:28|0.03621917
04:40:28|0.03621917
04:40:29|0.03621917
04:40:30|0.03621917
04:40:31|0.03621917
04:40:33|0.03621917
04:40:34|0.03624602
04:40:35|0.03623799
04:40:35|0.03625243
04:40:37|0.03625604
04:40:38|0.03626687
04:40:38|0.03626687
04:40:40|0.03626687
04:40:41|0.03625604
04:40:42|0.03625604
04:40:43|0.03625604
04:40:43|0.03624036
04:40:44|0.03624036
04:40:46|0.03624036
04:40:47|0.03624036
04:40:48|0.03624036
04:40:49|0.03624036
04:40:50|0.03624882
04:40:51|0.03624882
04:40:52|0.03624882
04:40:53|0.03624882
04:40:54|0.03624882
04:40:55|0.03624882
04:40:56|0.03624882
04:40:58|0.03624882
04:40:58|0.03624882
04:41:00|0.03624882
04:41:00|0.03624882
04:41:02|0.03624882
04:41:03|0.03624882
04:41:04|0.03624882
04:41:04|0.03624882
04:41:06|0.03624882
04:41:07|0.03624882
04:41:08|0.03624882
04:41:09|0.03624882
04:41:10|0.03624882
04:41:11|0.03624882
04:41:12|0.03624882
04:41:13|0.03624882
04:41:15|0.03624882
04:41:15|0.03624882
04:41:17|0.03624882
04:41:18|0.03624359
04:41:18|0.03624359
04:41:19|0.03624359
04:41:21|0.03624359
04:41:21|0.03624359
04:41:22|0.03624359
04:41:24|0.03624359
04:41:25|0.03624359
04:41:26|0.03624359
04:41:27|0.03625604
04:41:27|0.03625604
04:41:28|0.03625604
04:41:29|0.03624233
04:41:30|0.03625587
04:41:31|0.03625587
04:41:32|0.03625587
04:41:35|0.03625587
04:41:36|0.03626308
04:41:37|0.03626308
04:41:38|0.03624439
04:41:39|0.03624439
04:41:40|0.03624439
04:41:41|0.03624439
04:41:43|0.03624439
04:41:43|0.03625879
04:41:45|0.03624993
04:41:46|0.03624993
04:41:46|0.03624993
04:41:48|0.03624993
04:41:49|0.03624993
04:41:49|0.03624993
04:41:51|0.03624632
04:41:52|0.03624632
04:41:53|0.03624632
04:41:54|0.03626081
04:41:54|0.03626787
04:41:56|0.03626787
04:41:57|0.03626076
04:41:58|0.03626076
04:41:59|0.03626787
04:42:00|0.03626787
04:42:01|0.03626787
04:42:03|0.03626787
04:42:03|0.03626787
04:42:04|0.03626788
04:42:06|0.03626788
04:42:07|0.03626788
04:42:08|0.0363
04:42:09|0.03631998
04:42:09|0.03631998
04:42:10|0.03630044
04:42:11|0.03630044
04:42:13|0.03630044
04:42:13|0.03630044
04:42:14|0.03630044
04:42:15|0.03630044
04:42:17|0.03630044
04:42:17|0.03630045
04:42:19|0.03630045
04:42:20|0.03630045
04:42:20|0.03630045
04:42:22|0.03630045
04:42:23|0.03630297
04:42:23|0.03631377
04:42:25|0.03631377
04:42:26|0.0363078
04:42:26|0.0363078
04:42:28|0.0363078
04:42:29|0.0363227
04:42:30|0.0363227
04:42:31|0.03631852
04:42:31|0.03632577
04:42:32|0.03632936
04:42:35|0.03633269
04:42:35|0.0363327
04:42:37|0.0363327
04:42:38|0.0363327
04:42:39|0.03632654
04:42:39|0.03633271
04:42:40|0.03635102
04:42:42|0.03636006
04:42:43|0.03636102
04:42:44|0.03635113
04:42:45|0.03635113
04:42:47|0.03635113
04:42:47|0.03638634
04:42:49|0.03638634
04:42:50|0.03639688
04:42:50|0.03639967
04:42:51|0.03639967
04:42:53|0.03639999
04:42:54|0.03639999
04:42:54|0.03639999
04:42:56|0.03641849
04:42:57|0.03641849
04:42:58|0.03641849
04:42:59|0.03642627
04:43:00|0.03642627
04:43:01|0.03642628
04:43:02|0.0364449
04:43:03|0.0364449
04:43:04|0.03644512
04:43:05|0.03644512
04:43:06|0.03647622
04:43:08|0.03646903
04:43:08|0.03646903
04:43:10|0.03646903
04:43:10|0.03646903
04:43:12|0.03644494
04:43:12|0.03644487
04:43:14|0.03645058
04:43:15|0.03645058
04:43:15|0.03643766
04:43:17|0.03643404
04:43:18|0.03643404
04:43:19|0.03641046
04:43:20|0.03641069
04:43:21|0.0364032
04:43:22|0.03643653
04:43:23|0.03644756
04:43:24|0.0364057
04:43:25|0.0364057
04:43:26|0.0364057
04:43:27|0.03642941
04:43:28|0.03642941
04:43:29|0.0363995
04:43:30|0.0363995
04:43:31|0.03639433
04:43:32|0.03640397
04:43:33|0.0363725
04:43:34|0.03637248
04:43:36|0.03636225
04:43:36|0.03637472
04:43:37|0.03637472
04:43:38|0.03637367
04:43:39|0.03637367
04:43:40|0.03637367
04:43:41|0.03637367
04:43:42|0.03637367
04:43:44|0.03637367
04:43:45|0.03637125
04:43:46|0.03637125
04:43:47|0.03637125
04:43:48|0.03637125
04:43:49|0.03637125
04:43:50|0.03647539
04:43:51|0.03647539
04:43:52|0.03645599
04:43:53|0.03645599
04:43:54|0.03645599
04:43:55|0.03645599
04:43:56|0.03645599
04:43:58|0.03645599
04:43:59|0.03643773
04:44:00|0.03642314
04:44:01|0.03642314
04:44:01|0.03642314
04:44:03|0.03641948
04:44:03|0.03648524
04:44:04|0.03646473
04:44:06|0.03646481
04:44:07|0.03645367
04:44:08|0.03645367
04:44:09|0.0364973
04:44:10|0.03646843
04:44:12|0.03645736
04:44:12|0.03645736
04:44:13|0.03645736
04:44:14|0.03645736
04:44:15|0.03645736
04:44:16|0.03645736
04:44:18|0.03645736
04:44:19|0.03645736
04:44:19|0.03645736
04:44:20|0.03643905
04:44:22|0.03643905
04:44:22|0.03643905
04:44:23|0.03645699
04:44:24|0.03645699
04:44:25|0.03645699
04:44:26|0.03645699
04:44:28|0.03646442
04:44:28|0.03646685
04:44:30|0.03646685
04:44:31|0.03646685
04:44:31|0.03646685
04:44:32|0.03646437
04:44:34|0.03646437
04:44:35|0.03646437
04:44:36|0.03646437
04:44:38|0.03646437
04:44:39|0.03646734
04:44:40|0.03646734
04:44:41|0.03646443
04:44:42|0.03646443
04:44:43|0.03646443
04:44:45|0.03646443
04:44:45|0.03646166
04:44:47|0.03646166
04:44:47|0.03645014
04:44:49|0.03645014
04:44:50|0.03645014
04:44:50|0.03645014
04:44:52|0.03643214
04:44:53|0.03643214
04:44:54|0.03643214
04:44:55|0.03643214
04:44:56|0.03643214
04:44:57|0.03643214
04:44:58|0.03643214
04:45:00|0.03643214
04:45:01|0.03643214
04:45:02|0.03643214
04:45:03|0.03643214
04:45:04|0.03643214
04:45:05|0.03643214
04:45:06|0.03643214
04:45:07|0.03641783
04:45:08|0.03641783
04:45:09|0.03641783
04:45:10|0.03641783
04:45:11|0.03641783
04:45:12|0.03641783
04:45:13|0.03643214
04:45:14|0.03643214
04:45:15|0.03640784
04:45:16|0.03640784
04:45:17|0.03640784
04:45:18|0.03640784
04:45:19|0.03640784
04:45:20|0.03640784
04:45:21|0.03642794
04:45:22|0.03641765
04:45:23|0.03641765
04:45:24|0.03641699
04:45:25|0.03641699
04:45:26|0.03641699
04:45:27|0.03641699
04:45:28|0.03642063
04:45:29|0.03642063
04:45:30|0.03642063
04:45:31|0.03644984
04:45:32|0.03644984
04:45:33|0.03645699
04:45:34|0.03645699
04:45:35|0.03644162
04:45:36|0.03644984
04:45:37|0.03644984
04:45:38|0.03644247
04:45:40|0.03644247
04:45:41|0.03644247
04:45:41|0.03644309
04:45:42|0.03644309
04:45:43|0.03644309
04:45:44|0.03644309
04:45:46|0.03644309
04:45:46|0.03644309
04:45:47|0.03644309
04:45:48|0.03644999
04:45:49|0.03644999
04:45:51|0.03644999
04:45:52|0.03644999
04:45:53|0.03644999
04:45:54|0.03644999
04:45:55|0.03644999
04:45:55|0.03644999
04:45:57|0.03644999
04:45:57|0.03644399
04:45:59|0.0364329
04:46:00|0.03643883
04:46:01|0.03643883
04:46:02|0.03643883
04:46:03|0.03643883
04:46:04|0.03643883
04:46:05|0.03643883
04:46:06|0.03639965
04:46:07|0.03639965
04:46:08|0.03639965
04:46:09|0.03639844
04:46:10|0.03639844
04:46:11|0.03639844
04:46:12|0.03639844
04:46:13|0.03639817
04:46:14|0.03639844
04:46:15|0.03639844
04:46:16|0.03639844
04:46:17|0.03639844
04:46:18|0.03639844
04:46:19|0.03639844
04:46:20|0.03639844
04:46:21|0.03639844
04:46:22|0.03639844
04:46:23|0.03639844
04:46:24|0.03639844
04:46:25|0.03639844
04:46:26|0.03639966
04:46:27|0.03639966
04:46:28|0.03639966
04:46:29|0.03639966
04:46:30|0.03639966
04:46:31|0.03640524
04:46:32|0.03640524
04:46:33|0.03640524
04:46:34|0.03640524
04:46:35|0.0364041
04:46:36|0.0364041
04:46:37|0.0364041
04:46:39|0.03641334
04:46:40|0.03641699
04:46:40|0.03641699
04:46:41|0.0364064
04:46:43|0.0364064
04:46:43|0.0364064
04:46:45|0.0364064
04:46:46|0.0364064
04:46:47|0.0364064
04:46:48|0.0364064
04:46:49|0.03642003
04:46:50|0.03642003
04:46:51|0.03642003
04:46:52|0.03642003
04:46:53|0.03642003
04:46:54|0.03642003
04:46:55|0.03642003
04:46:56|0.03640993
04:46:57|0.03640993
04:46:58|0.03640993
04:46:59|0.03640993
04:47:00|0.03640993
04:47:01|0.03643159
04:47:03|0.03643159
04:47:03|0.03643159
04:47:05|0.03643159
04:47:05|0.03643159
04:47:07|0.03643159
04:47:08|0.03643311
04:47:09|0.03643311
04:47:10|0.03643311
04:47:11|0.03640407
04:47:12|0.03640407
04:47:12|0.03645
04:47:13|0.03645
04:47:15|0.03643874
04:47:15|0.03643874
04:47:16|0.03643874
04:47:18|0.03643874
04:47:19|0.03643874
04:47:19|0.03643874
04:47:21|0.03643874
04:47:22|0.0364248
04:47:22|0.0364248
04:47:24|0.03642112
04:47:25|0.03642112
04:47:26|0.03642112
04:47:27|0.0364084
04:47:28|0.0364084
04:47:28|0.03640365
04:47:30|0.03640365
04:47:31|0.03640365
04:47:32|0.03640365
04:47:32|0.03640365
04:47:34|0.03640365
04:47:35|0.03640365
04:47:36|0.03640365
04:47:37|0.03640365
04:47:38|0.03640365
04:47:40|0.03640365
04:47:40|0.03640365
04:47:42|0.03640365
04:47:43|0.03640365
04:47:44|0.03640365
04:47:45|0.03640365
04:47:46|0.03640365
04:47:47|0.03639291
04:47:49|0.03639272
04:47:49|0.03639272
04:47:50|0.03639272
04:47:52|0.03639272
04:47:53|0.03638429
04:47:54|0.03638429
04:47:55|0.03638429
04:47:56|0.03638429
04:47:57|0.03638429
04:47:58|0.0363927
04:47:59|0.0363927
04:48:00|0.0363927
04:48:01|0.0363927
04:48:02|0.03638385
04:48:03|0.03638385
04:48:04|0.03638385
04:48:05|0.03638385
04:48:06|0.03638385
04:48:07|0.03638385
04:48:08|0.03638385
04:48:09|0.03638385
04:48:10|0.03638385
04:48:11|0.03638385
04:48:12|0.03638385
04:48:13|0.03638385
04:48:14|0.03638385
04:48:15|0.03637699
04:48:16|0.03637699
04:48:17|0.03636576
04:48:18|0.03636288
04:48:19|0.03636239
04:48:20|0.03636239
04:48:21|0.03636239
04:48:22|0.03636239
04:48:23|0.03636239
04:48:24|0.03636239
04:48:25|0.03636239
04:48:26|0.03636239
04:48:27|0.03636239
04:48:28|0.036372
04:48:29|0.036372
04:48:30|0.036372
04:48:31|0.03635874
04:48:32|0.03635874
04:48:33|0.03635874
04:48:34|0.03635874
04:48:35|0.03635874
04:48:36|0.03635874
04:48:37|0.03635874
04:48:38|0.03635201
04:48:39|0.03635201
04:48:41|0.03635201
04:48:42|0.03635201
04:48:44|0.03635201
04:48:45|0.03635201
04:48:45|0.03635201
04:48:47|0.03635201
04:48:48|0.03635201
04:48:50|0.03635201
04:48:51|0.03635201
04:48:52|0.03635201
04:48:52|0.03635201
04:48:54|0.03635201
04:48:54|0.03635201
04:48:56|0.03635201
04:48:56|0.03635201
04:48:58|0.03635201
04:48:59|0.03635201
04:49:00|0.03635201
04:49:00|0.03635201
04:49:02|0.03635201
04:49:03|0.03635201
04:49:04|0.03635201
04:49:05|0.03635201
04:49:06|0.03635201
04:49:06|0.03635201
04:49:07|0.03635201
04:49:08|0.03635201
04:49:09|0.03635201
04:49:11|0.03635201
04:49:11|0.03635201
04:49:12|0.03635201
04:49:14|0.03635333
04:49:14|0.03635335
04:49:16|0.03635335
04:49:17|0.03635335
04:49:18|0.03635335
04:49:19|0.03635335
04:49:20|0.03635335
04:49:21|0.03635335
04:49:22|0.03635335
04:49:23|0.03635201
04:49:24|0.03635201
04:49:25|0.03635201
04:49:26|0.03635201
04:49:27|0.03634779
04:49:28|0.03634779
04:49:30|0.03634779
04:49:30|0.03634779
04:49:31|0.03634414
04:49:32|0.03634414
04:49:33|0.03634414
04:49:34|0.03634414
04:49:35|0.03632589
04:49:37|0.03632589
04:49:37|0.03632589
04:49:38|0.03632589
04:49:39|0.03632589
04:49:41|0.03632589
04:49:42|0.03632589
04:49:44|0.03632589
04:49:45|0.03632589
04:49:45|0.03632589
04:49:47|0.03632589
04:49:48|0.03633887
04:49:50|0.03633887
04:49:51|0.03633887
04:49:52|0.03633887
04:49:53|0.03633887
04:49:54|0.03633887
04:49:55|0.03633887
04:49:56|0.03633887
04:49:57|0.03633887
04:49:58|0.03633887
04:49:59|0.03633887
04:50:00|0.03635494
04:50:01|0.03635494
04:50:02|0.03635859
04:50:03|0.03635859
04:50:04|0.03635859
04:50:05|0.03635509
04:50:06|0.03635509
04:50:07|0.03635509
04:50:08|0.03635509
04:50:09|0.03635509
04:50:10|0.03635509
04:50:11|0.03635509
04:50:13|0.03635509
04:50:13|0.03635509
04:50:14|0.03636223
04:50:15|0.03636223
04:50:17|0.03636223
04:50:17|0.03636223
04:50:19|0.03636223
04:50:19|0.03636223
04:50:20|0.03636223
04:50:21|0.03636223
04:50:23|0.03636884
04:50:23|0.03636884
04:50:24|0.03636884
04:50:26|0.03636239
04:50:26|0.03638
04:50:28|0.03637298
04:50:28|0.03637298
04:50:29|0.03637298
04:50:30|0.03637657
04:50:31|0.03637657
04:50:32|0.03637657
04:50:33|0.03637657
04:50:34|0.03637657
04:50:36|0.03637657
04:50:37|0.03637822
04:50:37|0.03637822
04:50:38|0.03637822
04:50:40|0.03638595
04:50:41|0.03639144
04:50:42|0.03639144
04:50:44|0.03639296
04:50:45|0.03639296
04:50:45|0.03639296
04:50:46|0.03639296
04:50:47|0.03639296
04:50:49|0.03639296
04:50:50|0.03639296
04:50:51|0.03640083
04:50:52|0.03640083
04:50:53|0.03640083
04:50:54|0.03640083
04:50:55|0.0364
04:50:57|0.0364
04:50:57|0.0364
04:50:58|0.0364
04:50:59|0.036388
04:51:00|0.036388
04:51:02|0.036388
04:51:03|0.03637931
04:51:04|0.03637931
04:51:05|0.03637931
04:51:06|0.03637931
04:51:07|0.03637931
04:51:08|0.03637931
04:51:09|0.03637931
04:51:10|0.03639144
04:51:11|0.03639144
04:51:12|0.03639144
04:51:13|0.03639144
04:51:14|0.03639144
04:51:15|0.03639144
04:51:16|0.03639144
04:51:17|0.03639144
04:51:18|0.03639144
04:51:19|0.03637933
04:51:20|0.03637933
04:51:22|0.03637437
04:51:22|0.03637931
04:51:24|0.03637045
04:51:25|0.03637045
04:51:26|0.03637045
04:51:27|0.03637045
04:51:28|0.03637045
04:51:29|0.03637045
04:51:30|0.03637045
04:51:31|0.03637045
04:51:32|0.03637045
04:51:33|0.03635995
04:51:34|0.03635995
04:51:35|0.03636589
04:51:36|0.03636589
04:51:38|0.03636589
04:51:38|0.03636589
04:51:40|0.03636589
04:51:41|0.03636589
04:51:41|0.03636589
04:51:43|0.03636951
04:51:45|0.03636951
04:51:46|0.03636954
04:51:47|0.03637319
04:51:49|0.03637319
04:51:50|0.03637319
04:51:51|0.03637319
04:51:52|0.03637319
04:51:53|0.03637319
04:51:54|0.03637319
04:51:55|0.03637319
04:51:56|0.03637319
04:51:57|0.03637319
04:51:58|0.03637319
04:51:59|0.03636394
04:52:00|0.03636394
04:52:01|0.0363642
04:52:02|0.0363642
04:52:03|0.0363642
04:52:04|0.0363642
04:52:05|0.0363642
04:52:06|0.0363642
04:52:07|0.0363642
04:52:08|0.0363642
04:52:09|0.0363642
04:52:10|0.0363642
04:52:11|0.0363642
04:52:12|0.03636297
04:52:13|0.03636289
04:52:14|0.03636289
04:52:15|0.03636289
04:52:16|0.03636289
04:52:17|0.03636289
04:52:18|0.03636419
04:52:19|0.03636938
04:52:20|0.03636938
04:52:21|0.03636938
04:52:22|0.03636938
04:52:23|0.03638396
04:52:24|0.03635994
04:52:25|0.03635994
04:52:26|0.03635953
04:52:27|0.03634782
04:52:28|0.03634792
04:52:29|0.03634802
04:52:30|0.0363481
04:52:31|0.03634815
04:52:32|0.03634826
04:52:33|0.03634834
04:52:34|0.03634834
04:52:35|0.03634784
04:52:36|0.03634784
04:52:37|0.03634779
04:52:38|0.03634779
04:52:39|0.03634779
04:52:40|0.03634779
04:52:41|0.03634779
04:52:42|0.03634779
04:52:44|0.03634779
04:52:45|0.03633903
04:52:47|0.03634417
04:52:48|0.03633903
04:52:49|0.03634421
04:52:49|0.03634421
04:52:51|0.03634421
04:52:52|0.03634421
04:52:53|0.03635716
04:52:54|0.03634419
04:52:55|0.03634419
04:52:56|0.03634419
04:52:57|0.03634419
04:52:58|0.03634415
04:52:59|0.03634415
04:53:00|0.03634415
04:53:01|0.03634415
04:53:02|0.03634415
04:53:03|0.03634415
04:53:04|0.03634415
04:53:06|0.03634415
04:53:06|0.03631661
04:53:07|0.03631661
04:53:08|0.03631661
04:53:10|0.03631661
04:53:10|0.03631661
04:53:12|0.03631661
04:53:12|0.03631661
04:53:13|0.03631661
04:53:14|0.03631661
04:53:15|0.03631661
04:53:16|0.03634417
04:53:17|0.03631631
04:53:19|0.03631631
04:53:19|0.03631631
04:53:20|0.03631631
04:53:21|0.03631631
04:53:22|0.036302
04:53:23|0.036302
04:53:24|0.036302
04:53:25|0.036302
04:53:27|0.036302
04:53:28|0.03629669
04:53:28|0.03629669
04:53:29|0.03629669
04:53:30|0.03629669
04:53:31|0.03629304
04:53:32|0.03629304
04:53:34|0.03629304
04:53:34|0.03629304
04:53:35|0.03629304
04:53:36|0.03629304
04:53:38|0.03629304
04:53:38|0.03629062
04:53:40|0.03629075
04:53:40|0.03629089
04:53:41|0.03629093
04:53:42|0.03629092
04:53:44|0.03629092
04:53:45|0.03629095
04:53:47|0.03629099
04:53:48|0.03629096
04:53:49|0.03629096
04:53:50|0.03629096
04:53:51|0.03629096
04:53:52|0.03629096
04:53:54|0.03627368
04:53:55|0.03627368
04:53:56|0.03627368
04:53:57|0.03627368
04:53:58|0.03628574
04:53:59|0.03629755
04:54:01|0.0362858
04:54:02|0.03630742
04:54:03|0.03628947
04:54:04|0.03628966
04:54:04|0.03629676
04:54:06|0.03629688
04:54:07|0.03630411
04:54:08|0.03632568
04:54:09|0.03632568
04:54:10|0.03632568
04:54:12|0.03632568
04:54:12|0.03632568
04:54:13|0.03632568
04:54:14|0.03632568
04:54:16|0.03632964
04:54:17|0.03632957
04:54:17|0.03632957
04:54:18|0.0363259
04:54:20|0.03633321
04:54:20|0.03633321
04:54:21|0.03633321
04:54:23|0.0363332
04:54:23|0.0363332
04:54:24|0.0363332
04:54:25|0.0363332
04:54:27|0.03633319
04:54:28|0.03633319
04:54:28|0.03633319
04:54:30|0.03633319
04:54:31|0.03634408
04:54:31|0.03634408
04:54:33|0.03634408
04:54:34|0.03634408
04:54:35|0.03634408
04:54:35|0.03634408
04:54:36|0.03634408
04:54:38|0.03634408
04:54:38|0.03634408
04:54:40|0.03634408
04:54:40|0.03634408
04:54:42|0.03634408
04:54:42|0.03634408
04:54:43|0.03634408
04:54:45|0.03634408
04:54:46|0.0363332
04:54:48|0.0363332
04:54:49|0.0363332
04:54:50|0.03633327
04:54:51|0.0363405
04:54:52|0.03634058
04:54:53|0.0363407
04:54:54|0.03634421
04:54:56|0.03634421
04:54:57|0.03635297
04:54:57|0.036353
04:54:58|0.03636844
04:55:00|0.0363551
04:55:01|0.0363551
04:55:01|0.0363657
04:55:03|0.0363657
04:55:04|0.0363478
04:55:05|0.03634783
04:55:06|0.03634783
04:55:07|0.03634783
04:55:08|0.03634783
04:55:09|0.03634783
04:55:10|0.03633685
04:55:11|0.03633685
04:55:12|0.03633685
04:55:12|0.03633327
04:55:14|0.03633327
04:55:14|0.03633327
04:55:15|0.03633327
04:55:16|0.03633327
04:55:18|0.03633327
04:55:19|0.03633327
04:55:19|0.03633327
04:55:21|0.03633327
04:55:21|0.03633327
04:55:22|0.03633327
04:55:24|0.03633327
04:55:24|0.03633327
04:55:26|0.03633327
04:55:27|0.03633327
04:55:27|0.03633327
04:55:29|0.03633327
04:55:30|0.03632606
04:55:31|0.03632606
04:55:32|0.03632606
04:55:33|0.03632606
04:55:35|0.03632606
04:55:35|0.03632606
04:55:37|0.03632606
04:55:37|0.03632606
04:55:38|0.03634193
04:55:39|0.03634193
04:55:40|0.03634193
04:55:42|0.03634193
04:55:42|0.03634193
04:55:43|0.03634193
04:55:44|0.03634193
04:55:46|0.03634193
04:55:47|0.03633972
04:55:48|0.03633972
04:55:49|0.03633972
04:55:51|0.03633972
04:55:52|0.03633972
04:55:53|0.03633972
04:55:54|0.03633972
04:55:55|0.03633972
04:55:57|0.03632561
04:55:58|0.03632561
04:55:58|0.03632561
04:55:59|0.03633301
04:56:00|0.03634898
04:56:02|0.03634898
04:56:03|0.03634898
04:56:04|0.03634898
04:56:05|0.03634898
04:56:06|0.03632618
04:56:07|0.03631517
04:56:08|0.03631517
04:56:09|0.03631517
04:56:10|0.03632939
04:56:11|0.03632964
04:56:12|0.03632936
04:56:14|0.03632939
04:56:15|0.03632939
04:56:15|0.03632939
04:56:16|0.03632939
04:56:17|0.03632939
04:56:19|0.03632939
04:56:20|0.03632939
04:56:20|0.03632939
04:56:21|0.03632939
04:56:23|0.03632939
04:56:24|0.03632939
04:56:25|0.03632618
04:56:26|0.03632618
04:56:27|0.03632618
04:56:28|0.03632618
04:56:29|0.03632618
04:56:30|0.03632618
04:56:31|0.03632618
04:56:32|0.03632618
04:56:33|0.03632697
04:56:34|0.03632697
04:56:35|0.03632697
04:56:36|0.03632697
04:56:37|0.03631517
04:56:38|0.03631619
04:56:39|0.03631619
04:56:40|0.03632938
04:56:41|0.03632938
04:56:43|0.03632938
04:56:43|0.03632938
04:56:44|0.03632938
04:56:45|0.036333
04:56:46|0.036333
04:56:47|0.036333
04:56:49|0.036333
04:56:51|0.036333
04:56:51|0.036333
04:56:52|0.036333
04:56:54|0.036333
04:56:54|0.036333
04:56:55|0.036333
04:56:56|0.036333
04:56:57|0.036333
04:56:58|0.036333
04:57:00|0.036333
04:57:00|0.036333
04:57:01|0.036333
04:57:03|0.036333
04:57:03|0.03633851
04:57:05|0.03634898
04:57:06|0.03634898
04:57:07|0.03634898
04:57:08|0.03634898
04:57:09|0.03634898
04:57:10|0.03634898
04:57:11|0.03635129
04:57:12|0.03634764
04:57:14|0.03634764
04:57:15|0.03634764
04:57:16|0.03634764
04:57:17|0.03634764
04:57:18|0.03634764
04:57:19|0.03634764
04:57:20|0.03634764
04:57:21|0.03634764
04:57:22|0.03634764
04:57:23|0.03634764
04:57:24|0.03634764
04:57:25|0.03634764
04:57:27|0.03634764
04:57:27|0.03634764
04:57:29|0.03635128
04:57:29|0.03635859
04:57:30|0.03635859
04:57:31|0.03635859
04:57:32|0.03635859
04:57:33|0.03635859
04:57:34|0.03635859
04:57:35|0.03635618
04:57:36|0.03635618
04:57:37|0.03635618
04:57:38|0.03635618
04:57:39|0.03635618
04:57:40|0.03634618
04:57:41|0.03634618
04:57:42|0.03634618
04:57:43|0.03634618
04:57:44|0.03634764
04:57:45|0.03634764
04:57:46|0.03634764
04:57:47|0.03634764
04:57:49|0.03634764
04:57:51|0.03634764
04:57:52|0.03634619
04:57:52|0.03634619
04:57:54|0.03634619
04:57:55|0.03634619
04:57:55|0.03634619
04:57:57|0.03634619
04:57:58|0.03634619
04:57:59|0.03634619
04:57:59|0.03634619
04:58:01|0.03634619
04:58:02|0.03634857
04:58:03|0.03634857
04:58:04|0.03634857
04:58:05|0.03634857
04:58:06|0.03634857
04:58:07|0.03634857
04:58:08|0.03634857
04:58:10|0.03634857
04:58:10|0.03634857
04:58:11|0.03634857
04:58:12|0.03634857
04:58:14|0.03634857
04:58:14|0.03634618
04:58:15|0.03634618
04:58:17|0.03634618
04:58:17|0.03634618
04:58:18|0.03634618
04:58:19|0.03633618
04:58:20|0.03633618
04:58:21|0.03633618
04:58:22|0.03633618
04:58:23|0.03633618
04:58:24|0.03633619
04:58:25|0.03633619
04:58:27|0.03633619
04:58:27|0.03633619
04:58:29|0.03633619
04:58:30|0.03633619
04:58:30|0.03633619
04:58:31|0.03633619
04:58:32|0.03633619
04:58:33|0.03633619
04:58:34|0.03633619
04:58:36|0.03633619
04:58:37|0.03633348
04:58:37|0.03633348
04:58:38|0.03633348
04:58:39|0.03633348
04:58:41|0.03633348
04:58:41|0.03633348
04:58:42|0.03633348
04:58:43|0.03633348
04:58:44|0.03633348
04:58:45|0.03633348
04:58:46|0.03633348
04:58:47|0.03633348
04:58:49|0.03633348
04:58:50|0.03633348
04:58:51|0.03633619
04:58:53|0.03633619
04:58:54|0.03633619
04:58:55|0.03633619
04:58:57|0.03633619
04:58:58|0.03633619
04:58:59|0.03633619
04:59:00|0.03634764
04:59:01|0.03634764
04:59:02|0.03634764
04:59:02|0.03634764
04:59:03|0.03634764
04:59:04|0.03634764
04:59:05|0.03634764
04:59:06|0.03634764
04:59:07|0.03634764
04:59:08|0.03634764
04:59:10|0.03634764
04:59:10|0.03635127
04:59:12|0.03635127
04:59:13|0.03635127
04:59:14|0.03635127
04:59:15|0.03635127
04:59:16|0.03635127
04:59:17|0.03635127
04:59:18|0.03635127
04:59:19|0.03635127
04:59:20|0.0363446
04:59:21|0.0363446
04:59:22|0.0363446
04:59:23|0.0363446
04:59:25|0.0363446
04:59:25|0.0363446
04:59:26|0.0363446
04:59:27|0.03633685
04:59:28|0.03633685
04:59:29|0.03637248
04:59:30|0.03637683
04:59:31|0.03638859
04:59:32|0.03638859
04:59:33|0.03636618
04:59:34|0.03636618
04:59:35|0.03636618
04:59:36|0.03636618
04:59:37|0.03636618
04:59:39|0.03635619
04:59:39|0.03635619
04:59:41|0.03635619
04:59:42|0.03635619
04:59:43|0.03635619
04:59:43|0.03635619
04:59:45|0.03635619
04:59:45|0.03635619
04:59:47|0.03635619
04:59:47|0.03635619
04:59:49|0.03635619
04:59:50|0.03635619
04:59:51|0.03635619
04:59:52|0.03635619
04:59:53|0.03635619
04:59:55|0.03635619
04:59:56|0.03635619
04:59:56|0.03635619
04:59:57|0.03635619
04:59:59|0.03636587
04:59:59|0.03635629
05:00:00|0.03636588
05:00:02|0.03636588
05:00:02|0.03636588
05:00:03|0.03636588
05:00:04|0.0363562
05:00:05|0.0363562
05:00:07|0.0363562
05:00:08|0.0363562
05:00:09|0.0363562
05:00:10|0.0363562
05:00:11|0.0363562
05:00:12|0.0363562
05:00:13|0.0363562
05:00:14|0.0363562
05:00:15|0.0363562
05:00:16|0.0363562
05:00:17|0.0363562
05:00:18|0.0363562
05:00:19|0.0363562
05:00:20|0.0363562
05:00:21|0.0363562
05:00:22|0.0363562
05:00:23|0.0363562
05:00:24|0.0363562
05:00:25|0.0363562
05:00:26|0.0363562
05:00:27|0.0363562
05:00:28|0.0363562
05:00:29|0.0363562
05:00:30|0.0363562
05:00:31|0.0363562
05:00:32|0.0363562
05:00:33|0.0363562
05:00:34|0.0363562
05:00:35|0.0363562
05:00:36|0.0363562
05:00:37|0.0363562
05:00:38|0.0363562
05:00:39|0.0363562
05:00:40|0.0363562
05:00:41|0.0363562
05:00:42|0.03635636
05:00:43|0.03635636
05:00:44|0.03635636
05:00:45|0.03635636
05:00:46|0.03637681
05:00:47|0.03637681
05:00:48|0.03637681
05:00:49|0.03637681
05:00:50|0.03637681
05:00:51|0.03637681
05:00:52|0.03637681
05:00:53|0.03637681
05:00:54|0.03637681
05:00:55|0.03637681
05:00:56|0.03637681
05:00:57|0.03637681
05:00:58|0.03637681
05:01:00|0.03637681
05:01:01|0.03637681
05:01:02|0.03637681
05:01:03|0.03637681
05:01:04|0.03637681
05:01:05|0.03636652
05:01:06|0.03636652
05:01:07|0.03636652
05:01:08|0.03636652
05:01:08|0.03636652
05:01:10|0.03637617
05:01:11|0.03637617
05:01:12|0.03637617
05:01:13|0.03637617
05:01:14|0.03637617
05:01:15|0.03637617
05:01:16|0.03637617
05:01:17|0.03637617
05:01:18|0.03637617
05:01:19|0.03637617
05:01:20|0.03637617
05:01:21|0.03637617
05:01:22|0.03637617
05:01:23|0.03637617
05:01:24|0.03637618
05:01:25|0.03637618
05:01:26|0.03637617
05:01:27|0.03637617
05:01:28|0.03637672
05:01:29|0.03637672
05:01:30|0.03639143
05:01:31|0.03639143
05:01:32|0.03639143
05:01:33|0.03639143
05:01:34|0.03639143
05:01:35|0.03639143
05:01:37|0.03639143
05:01:37|0.03639143
05:01:38|0.03639143
05:01:39|0.03639143
05:01:40|0.03639143
05:01:42|0.03639143
05:01:42|0.03639143
05:01:43|0.03639143
05:01:44|0.03639286
05:01:45|0.0364032
05:01:46|0.03639162
05:01:47|0.03639163
05:01:48|0.03639163
05:01:50|0.03640569
05:01:50|0.03640569
05:01:51|0.03641616
05:01:52|0.03641616
05:01:54|0.03641616
05:01:55|0.03641616
05:01:56|0.03641616
05:01:57|0.03641616
05:01:58|0.03641616
05:01:59|0.03641616
05:02:01|0.03640986
05:02:02|0.03640603
05:02:03|0.03640603
05:02:04|0.03640602
05:02:05|0.03639159
05:02:06|0.03637978
05:02:06|0.036377
05:02:08|0.03638054
05:02:09|0.03637828
05:02:09|0.03637843
05:02:11|0.03637843
05:02:12|0.03637843
05:02:13|0.03637843
05:02:14|0.03637843
05:02:15|0.03637843
05:02:16|0.03637843
05:02:17|0.03637843
05:02:18|0.03637843
05:02:19|0.03637843
05:02:20|0.03637843
05:02:21|0.03637843
05:02:22|0.03637843
05:02:23|0.03637843
05:02:24|0.03637843
05:02:25|0.03637843
05:02:26|0.03637843
05:02:27|0.03637843
05:02:28|0.03637843
05:02:29|0.03637843
05:02:30|0.03637843
05:02:31|0.03637334
05:02:32|0.03637334
05:02:33|0.03637334
05:02:35|0.03637618
05:02:35|0.03637618
05:02:36|0.03637618
05:02:37|0.03637617
05:02:38|0.03637617
05:02:39|0.03637617
05:02:40|0.03637617
05:02:41|0.03637617
05:02:42|0.03637617
05:02:43|0.03637617
05:02:44|0.03637617
05:02:45|0.03635618
05:02:46|0.03635618
05:02:47|0.03633618
05:02:48|0.03633618
05:02:49|0.03633618
05:02:51|0.03633618
05:02:51|0.03633618
05:02:53|0.03633618
05:02:54|0.03633618
05:02:55|0.03634513
05:02:56|0.03634513
05:02:57|0.03634513
05:02:59|0.03633462
05:03:00|0.03633462
05:03:00|0.03633462
05:03:02|0.03633462
05:03:02|0.03633462
05:03:04|0.03633462
05:03:05|0.03633462
05:03:06|0.03633462
05:03:07|0.03633618
05:03:08|0.03633618
05:03:09|0.03633618
05:03:10|0.03633618
05:03:11|0.03633618
05:03:12|0.03633618
05:03:13|0.03633618
05:03:14|0.03633618
05:03:15|0.03633618
05:03:16|0.03633618
05:03:17|0.03635992
05:03:18|0.03634568
05:03:19|0.03634568
05:03:20|0.03634568
05:03:21|0.03634568
05:03:22|0.03634568
05:03:23|0.03634568
05:03:24|0.03634568
05:03:25|0.03633976
05:03:26|0.03632595
05:03:27|0.03632595
05:03:28|0.03632595
05:03:29|0.03630619
05:03:30|0.03630619
05:03:31|0.0363062
05:03:32|0.0363062
05:03:33|0.0363062
05:03:34|0.0363062
05:03:35|0.03631469
05:03:36|0.03628772
05:03:37|0.03630788
05:03:38|0.03630619
05:03:39|0.03630102
05:03:40|0.03630036
05:03:41|0.03630037
05:03:42|0.0362896
05:03:43|0.03629652
05:03:44|0.03628116
05:03:45|0.03627622
05:03:46|0.0362662
05:03:47|0.03627783
05:03:49|0.03628772
05:03:49|0.03628194
05:03:50|0.03628183
05:03:51|0.03628183
05:03:52|0.03628559
05:03:54|0.03626647
05:03:56|0.03629285
05:03:57|0.03629524
05:03:58|0.0362928
05:03:58|0.03630592
05:04:00|0.03634115
05:04:01|0.03631619
05:04:02|0.03632623
05:04:03|0.03633297
05:04:04|0.03631065
05:04:05|0.03631667
05:04:06|0.03631655
05:04:07|0.03631643
05:04:08|0.03631663
05:04:09|0.03631666
05:04:10|0.03634027
05:04:11|0.03632939
05:04:12|0.03632939
05:04:13|0.03633304
05:04:14|0.03633304
05:04:15|0.03632939
05:04:16|0.03633304
05:04:17|0.03633304
05:04:18|0.03633669
05:04:19|0.03634034
05:04:20|0.03634115
05:04:21|0.03634033
05:04:22|0.03634034
05:04:23|0.03634034
05:04:24|0.03634159
05:04:25|0.03634147
05:04:26|0.03634147
05:04:27|0.03634147
05:04:28|0.03633665
05:04:29|0.03633665
05:04:30|0.03633665
05:04:31|0.03633665
05:04:32|0.03633665
05:04:33|0.03633665
05:04:34|0.03634147
05:04:35|0.03634147
05:04:36|0.03634147
05:04:37|0.03634147
05:04:39|0.03634147
05:04:39|0.03634034
05:04:40|0.03634034
05:04:41|0.03634034
05:04:42|0.03634513
05:04:43|0.03634513
05:04:44|0.03634513
05:04:45|0.03634513
05:04:46|0.03636283
05:04:47|0.03636283
05:04:49|0.03636283
05:04:49|0.03637617
05:04:50|0.03637617
05:04:51|0.03637813
05:04:52|0.03637813
05:04:54|0.03636825
05:04:55|0.03636825
05:04:57|0.03636825
05:04:57|0.03636825
05:04:59|0.03636825
05:04:59|0.03636825
05:05:01|0.03635619
05:05:01|0.03635619
05:05:02|0.03635619
05:05:04|0.03635619
05:05:05|0.03635619
05:05:06|0.03635619
05:05:07|0.03635619
05:05:08|0.03635619
05:05:09|0.03635619
05:05:10|0.03635619
05:05:11|0.03635619
05:05:12|0.03635619
05:05:13|0.03635619
05:05:14|0.03635619
05:05:15|0.03635619
05:05:16|0.03635619
05:05:17|0.03635619
05:05:18|0.03635627
05:05:19|0.03635627
05:05:20|0.03635627
05:05:21|0.03635627
05:05:22|0.03635627
05:05:23|0.03635627
05:05:24|0.03633269
05:05:25|0.03633269
05:05:26|0.03631862
05:05:27|0.03631862
05:05:28|0.03631862
05:05:29|0.03631862
05:05:30|0.03631862
05:05:31|0.03631862
05:05:32|0.03631862
05:05:33|0.03631862
05:05:34|0.03631862
05:05:35|0.03631862
05:05:36|0.03631862
05:05:37|0.03631862
05:05:38|0.03631862
05:05:39|0.03631862
05:05:40|0.03631862
05:05:41|0.03631862
05:05:42|0.03631862
05:05:43|0.03631862
05:05:44|0.03631862
05:05:45|0.03631862
05:05:46|0.03631649
05:05:47|0.03631649
05:05:48|0.03631649
05:05:49|0.03631649
05:05:50|0.03631649
05:05:51|0.03631649
05:05:52|0.03631649
05:05:53|0.03631649
05:05:54|0.03631649
05:05:56|0.03631649
05:05:57|0.03631649
05:05:58|0.03631649
05:05:59|0.03631649
05:06:00|0.03630619
05:06:01|0.03630619
05:06:03|0.03630018
05:06:03|0.03630018
05:06:05|0.03630018
05:06:05|0.03629348
05:06:06|0.03629348
05:06:08|0.03629348
05:06:08|0.03629348
05:06:10|0.03629348
05:06:10|0.03629348
05:06:11|0.03629348
05:06:12|0.03629348
05:06:13|0.03629348
05:06:15|0.03629348
05:06:15|0.03629348
05:06:16|0.03629348
05:06:18|0.03629348
05:06:19|0.03629348
05:06:19|0.03629348
05:06:21|0.03629348
05:06:22|0.03629348
05:06:23|0.03629348
05:06:23|0.03629348
05:06:24|0.03627402
05:06:25|0.03627402
05:06:26|0.03627402
05:06:27|0.03627402
05:06:28|0.03627402
05:06:30|0.03627402
05:06:30|0.03627402
05:06:32|0.03631071
05:06:33|0.03631053
05:06:33|0.03631029
05:06:35|0.03631011
05:06:36|0.03631112
05:06:37|0.03631113
05:06:38|0.03631471
05:06:39|0.03631479
05:06:40|0.03631478
05:06:41|0.03631462
05:06:42|0.0363145
05:06:43|0.03631099
05:06:44|0.03631087
05:06:45|0.03631087
05:06:46|0.03632209
05:06:47|0.03632517
05:06:48|0.03632519
05:06:49|0.03632517
05:06:50|0.03632515
05:06:51|0.03632515
05:06:52|0.03632515
05:06:53|0.03632515
05:06:55|0.03632515
05:06:55|0.03632515
05:06:56|0.03632515
05:06:57|0.0363163
05:06:58|0.0363162
05:06:59|0.03632492
05:07:00|0.03631974
05:07:02|0.03631619
05:07:03|0.0363162
05:07:04|0.0363162
05:07:05|0.03631169
05:07:05|0.0363122
05:07:06|0.03631219
05:07:07|0.03630304
05:07:09|0.03629409
05:07:09|0.0362967
05:07:10|0.0362967
05:07:11|0.0362967
05:07:12|0.0362967
05:07:13|0.03629304
05:07:15|0.03629304
05:07:16|0.03629304
05:07:17|0.03628991
05:07:18|0.03628991
05:07:19|0.0362748
05:07:20|0.0362748
05:07:21|0.03626709
05:07:22|0.0362675
05:07:23|0.0362675
05:07:24|0.03628128
05:07:25|0.03626385
05:07:26|0.03626385
05:07:27|0.03626385
05:07:28|0.03626385
05:07:29|0.03626385
05:07:30|0.0362722
05:07:31|0.03626406
05:07:32|0.03626007
05:07:33|0.03626007
05:07:34|0.03626007
05:07:36|0.03626365
05:07:36|0.03623181
05:07:37|0.036231
05:07:38|0.03622938
05:07:39|0.03622938
05:07:40|0.03622938
05:07:41|0.03624143
05:07:42|0.03622938
05:07:43|0.03622938
05:07:44|0.03622938
05:07:45|0.03622397
05:07:46|0.03622935
05:07:47|0.03622935
05:07:48|0.03622935
05:07:49|0.03622935
05:07:50|0.03622935
05:07:51|0.03622935
05:07:52|0.03622935
05:07:54|0.03622397
05:07:54|0.03622397
05:07:56|0.03622397
05:07:56|0.03622397
05:07:57|0.03622837
05:07:59|0.03622223
05:08:00|0.03622223
05:08:02|0.03623807
05:08:03|0.03624221
05:08:03|0.03624221
05:08:05|0.0362535
05:08:06|0.03625338
05:08:07|0.03625314
05:08:08|0.03625304
05:08:08|0.03624559
05:08:10|0.03624449
05:08:11|0.03625191
05:08:12|0.03625194
05:08:13|0.03625193
05:08:14|0.03625193
05:08:15|0.03626624
05:08:16|0.03626624
05:08:17|0.03626624
05:08:18|0.03626624
05:08:19|0.03626624
05:08:21|0.03626624
05:08:22|0.03626624
05:08:22|0.03626624
05:08:23|0.03626624
05:08:24|0.03626624
05:08:25|0.03626624
05:08:26|0.03626624
05:08:27|0.03626234
05:08:29|0.03626234
05:08:29|0.03625885
05:08:30|0.03625885
05:08:31|0.03625885
05:08:32|0.03625885
05:08:33|0.03625885
05:08:35|0.03625885
05:08:35|0.03625885
05:08:36|0.03625885
05:08:37|0.03625885
05:08:38|0.03625885
05:08:39|0.03625885
05:08:40|0.03625885
05:08:41|0.03625885
05:08:42|0.03625885
05:08:43|0.03625885
05:08:44|0.03625885
05:08:45|0.03625885
05:08:46|0.03625885
05:08:47|0.03625885
05:08:48|0.03625885
05:08:49|0.03625885
05:08:50|0.03625885
05:08:52|0.03625885
05:08:53|0.03625885
05:08:53|0.03625885
05:08:55|0.03625221
05:08:55|0.03625989
05:08:56|0.03626234
05:08:57|0.03626234
05:08:59|0.03626234
05:09:00|0.03626234
05:09:02|0.03627455
05:09:03|0.03627455
05:09:04|0.03627455
05:09:04|0.03627455
05:09:06|0.03627455
05:09:08|0.03627455
05:09:08|0.03627455
05:09:10|0.03627455
05:09:10|0.03627455
05:09:11|0.03627455
05:09:13|0.03627455
05:09:13|0.03627455
05:09:14|0.03627455
05:09:16|0.03627455
05:09:16|0.03627455
05:09:17|0.0362675
05:09:18|0.0362675
05:09:19|0.0362675
05:09:21|0.0362675
05:09:22|0.0362675
05:09:22|0.0362675
05:09:24|0.0362675
05:09:24|0.0362675
05:09:26|0.0362675
05:09:26|0.0362675
05:09:28|0.0362522
05:09:28|0.0362522
05:09:30|0.0362522
05:09:30|0.03624495
05:09:32|0.03624495
05:09:33|0.03624495
05:09:34|0.03624495
05:09:35|0.0362383
05:09:35|0.0362383
05:09:37|0.0362383
05:09:38|0.0362383
05:09:38|0.0362383
05:09:39|0.0362383
05:09:40|0.0362383
05:09:42|0.0362383
05:09:43|0.0362383
05:09:43|0.0362383
05:09:45|0.0362383
05:09:45|0.0362383
05:09:47|0.0362383
05:09:48|0.0362383
05:09:49|0.03623226
05:09:50|0.03623226
05:09:51|0.03623226
05:09:52|0.03623226
05:09:53|0.03623226
05:09:54|0.03623226
05:09:55|0.03623226
05:09:56|0.03623226
05:09:57|0.03623226
05:09:58|0.03623226
05:09:59|0.03623226
05:10:00|0.03623226
05:10:02|0.03623226
05:10:03|0.03623226
05:10:03|0.03623226
05:10:05|0.03623226
05:10:05|0.03623226
05:10:07|0.03623226
05:10:08|0.03623226
05:10:08|0.03623226
05:10:09|0.03623226
05:10:11|0.03623226
05:10:12|0.03622821
05:10:13|0.03622821
05:10:14|0.03622821
05:10:15|0.03622821
05:10:15|0.03621485
05:10:17|0.03621159
05:10:18|0.03619996
05:10:19|0.03619996
05:10:20|0.03619996
05:10:21|0.0362
05:10:22|0.0362
05:10:23|0.0362
05:10:24|0.0362
05:10:25|0.0362
05:10:26|0.0362
05:10:27|0.0362
05:10:28|0.0362
05:10:29|0.0362
05:10:30|0.0362
05:10:31|0.0362
05:10:32|0.0362
05:10:33|0.0362
05:10:34|0.0362
05:10:35|0.0362
05:10:36|0.0362
05:10:37|0.0362
05:10:38|0.0362
05:10:39|0.03621212
05:10:40|0.03621212
05:10:41|0.03621212
05:10:42|0.03621212
05:10:43|0.03618658
05:10:44|0.03619548
05:10:45|0.03619548
05:10:46|0.03619548
05:10:47|0.03619548
05:10:48|0.03619548
05:10:49|0.03619548
05:10:50|0.03619548
05:10:51|0.03619548
05:10:52|0.03619548
05:10:53|0.03619548
05:10:54|0.03619548
05:10:55|0.03621252
05:10:56|0.0362164
05:10:57|0.0362164
05:10:58|0.0362164
05:10:59|0.0362164
05:11:00|0.0362164
05:11:02|0.0362164
05:11:03|0.0362164
05:11:03|0.0362164
05:11:04|0.0362164
05:11:06|0.03620917
05:11:07|0.03620917
05:11:08|0.03620917
05:11:09|0.03620917
05:11:10|0.03620917
05:11:11|0.03620917
05:11:12|0.03620917
05:11:13|0.03620917
05:11:14|0.03620917
05:11:15|0.03620917
05:11:16|0.0362164
05:11:17|0.0362164
05:11:18|0.03621223
05:11:19|0.03621223
05:11:20|0.0362164
05:11:21|0.0362164
05:11:22|0.0362164
05:11:23|0.0362164
05:11:24|0.03621224
05:11:25|0.03621224
05:11:27|0.03621906
05:11:27|0.03621906
05:11:28|0.03621906
05:11:29|0.03621906
05:11:30|0.03621906
05:11:31|0.03621906
05:11:32|0.03621906
05:11:33|0.03621906
05:11:34|0.03621906
05:11:36|0.03621906
05:11:37|0.03621906
05:11:37|0.03621906
05:11:38|0.03621906
05:11:39|0.03622734
05:11:40|0.03621224
05:11:41|0.03621224
05:11:42|0.03620708
05:11:43|0.03620708
05:11:44|0.03620708
05:11:45|0.03620708
05:11:47|0.03620708
05:11:48|0.03620708
05:11:49|0.03620708
05:11:50|0.03620708
05:11:50|0.03620708
05:11:52|0.03620708
05:11:53|0.03620708
05:11:54|0.03620708
05:11:55|0.03620708
05:11:55|0.03620708
05:11:56|0.03620708
05:11:58|0.03620922
05:11:58|0.03620922
05:11:59|0.03620922
05:12:01|0.03620922
05:12:02|0.03620922
05:12:03|0.03620922
05:12:04|0.03620448
05:12:05|0.03620448
05:12:06|0.03620448
05:12:07|0.03620448
05:12:08|0.03620448
05:12:09|0.03620448
05:12:10|0.03620448
05:12:11|0.03620448
05:12:12|0.03620448
05:12:13|0.03620448
05:12:14|0.03620448
05:12:15|0.03619449
05:12:16|0.03619449
05:12:17|0.03619449
05:12:18|0.03619449
05:12:19|0.03619449
05:12:20|0.03619449
05:12:21|0.03619449
05:12:22|0.03619449
05:12:24|0.03620222
05:12:25|0.0362126
05:12:26|0.0362126
05:12:26|0.0362126
05:12:27|0.03621222
05:12:28|0.03621222
05:12:30|0.03624347
05:12:30|0.03624347
05:12:32|0.03624347
05:12:33|0.03624347
05:12:34|0.03624347
05:12:35|0.03623221
05:12:36|0.03623221
05:12:37|0.03623221
05:12:37|0.03623221
05:12:38|0.03623221
05:12:40|0.03623221
05:12:41|0.03623221
05:12:41|0.03623221
05:12:42|0.03623221
05:12:44|0.03622369
05:12:45|0.03622369
05:12:46|0.03622369
05:12:47|0.03622369
05:12:48|0.03622983
05:12:49|0.03622937
05:12:50|0.03622937
05:12:51|0.03622937
05:12:52|0.03622937
05:12:53|0.03622937
05:12:54|0.03622937
05:12:55|0.03622937
05:12:56|0.03622937
05:12:57|0.03622937
05:12:58|0.03624549
05:12:59|0.03624549
05:13:00|0.03624549
05:13:01|0.03624549
05:13:02|0.03624549
05:13:04|0.03624549
05:13:04|0.03624543
05:13:05|0.03624543
05:13:07|0.03624543
05:13:07|0.03624543
05:13:09|0.03624543
05:13:09|0.03624543
05:13:11|0.03624543
05:13:12|0.03624543
05:13:13|0.03624543
05:13:14|0.03624543
05:13:15|0.03624543
05:13:15|0.03624543
05:13:18|0.03624543
05:13:18|0.03624543
05:13:19|0.03624543
05:13:20|0.03624543
05:13:21|0.03624543
05:13:23|0.03624543
05:13:23|0.03624588
05:13:24|0.03624588
05:13:25|0.03624588
05:13:26|0.03624588
05:13:27|0.03624588
05:13:28|0.03623143
05:13:29|0.03623194
05:13:30|0.03623194
05:13:31|0.03623194
05:13:32|0.03623083
05:13:33|0.03623083
05:13:34|0.03623083
05:13:35|0.03623083
05:13:36|0.03623083
05:13:38|0.03623083
05:13:38|0.03623083
05:13:39|0.03623083
05:13:41|0.03623083
05:13:42|0.03623083
05:13:42|0.03623083
05:13:43|0.03623224
05:13:45|0.03623224
05:13:46|0.03623221
05:13:47|0.03623221
05:13:48|0.03623221
05:13:49|0.03623083
05:13:50|0.03623083
05:13:51|0.03623083
05:13:52|0.03623083
05:13:53|0.03623083
05:13:54|0.03623083
05:13:55|0.03623083
05:13:56|0.03623083
05:13:57|0.03623083
05:13:58|0.03623083
05:13:59|0.03623083
05:14:00|0.03623083
05:14:01|0.03623083
05:14:02|0.03623083
05:14:03|0.03623083
05:14:05|0.03623083
05:14:05|0.03623083
05:14:06|0.03623083
05:14:07|0.03623214
05:14:08|0.03623214
05:14:09|0.03623214
05:14:11|0.03623214
05:14:11|0.03623214
05:14:13|0.03623214
05:14:13|0.03623214
05:14:15|0.03623214
05:14:16|0.03623214
05:14:16|0.03623214
05:14:17|0.03623214
05:14:19|0.03623214
05:14:19|0.03623214
05:14:20|0.03623214
05:14:22|0.03623214
05:14:23|0.03623214
05:14:24|0.03623214
05:14:25|0.03624535
05:14:26|0.03624535
05:14:27|0.03624535
05:14:28|0.03624535
05:14:29|0.03624535
05:14:30|0.03624535
05:14:31|0.03624535
05:14:32|0.03624535
05:14:33|0.03624535
05:14:34|0.03624535
05:14:35|0.03624535
05:14:36|0.03624535
05:14:37|0.03627008
05:14:38|0.03627221
05:14:39|0.03627221
05:14:40|0.03627221
05:14:41|0.03627829
05:14:42|0.03627829
05:14:43|0.03627829
05:14:44|0.03627829
05:14:45|0.03627829
05:14:46|0.03627251
05:14:47|0.03627251
05:14:48|0.03627251
05:14:49|0.03627251
05:14:50|0.03627251
05:14:51|0.03627251
05:14:52|0.03629225
05:14:53|0.03629225
05:14:54|0.03629225
05:14:55|0.03629225
05:14:56|0.03629225
05:14:57|0.03629225
05:14:58|0.03629225
05:14:59|0.03629284
05:15:00|0.03629284
05:15:01|0.03629284
05:15:03|0.03629284
05:15:05|0.03628235
05:15:05|0.0362748
05:15:07|0.0362748
05:15:07|0.0362748
05:15:09|0.0362748
05:15:10|0.0362748
05:15:10|0.0362748
05:15:11|0.0362622
05:15:12|0.0362622
05:15:14|0.0362622
05:15:15|0.0362622
05:15:16|0.0362664
05:15:17|0.0362664
05:15:18|0.0362664
05:15:19|0.0362664
05:15:20|0.0362664
05:15:21|0.0362664
05:15:22|0.0362664
05:15:23|0.0362664
05:15:24|0.0362664
05:15:25|0.0362664
05:15:26|0.0362664
05:15:27|0.0362664
05:15:28|0.0362664
05:15:29|0.0362664
05:15:30|0.0362664
05:15:31|0.03628156
05:15:32|0.03628056
05:15:33|0.03627949
05:15:35|0.03628517
05:15:35|0.03628596
05:15:36|0.03628596
05:15:38|0.03628228
05:15:39|0.03628228
05:15:40|0.03628228
05:15:41|0.03628228
05:15:42|0.03627845
05:15:44|0.03628516
05:15:46|0.03628516
05:15:47|0.03628516
05:15:48|0.03628516
05:15:49|0.03628516
05:15:50|0.03628516
05:15:51|0.03628516
05:15:52|0.03628516
05:15:53|0.03628516
05:15:55|0.03628516
05:15:55|0.03628516
05:15:56|0.03628516
05:15:58|0.03628516
05:15:59|0.03628516
05:16:00|0.03628516
05:16:01|0.03628516
05:16:02|0.03628516
05:16:03|0.03628516
05:16:05|0.03628516
05:16:05|0.03628516
05:16:06|0.03628516
05:16:07|0.03628516
05:16:08|0.03628516
05:16:09|0.03628516
05:16:11|0.03628516
05:16:12|0.03628516
05:16:13|0.03628516
05:16:13|0.03628516
05:16:14|0.03628516
05:16:15|0.03625306
05:16:16|0.03625306
05:16:18|0.03625306
05:16:18|0.03625306
05:16:19|0.03625306
05:16:20|0.03625306
05:16:22|0.03625306
05:16:22|0.03625306
05:16:23|0.03625306
05:16:24|0.03625306
05:16:26|0.03625306
05:16:27|0.03625306
05:16:28|0.03625306
05:16:29|0.03625306
05:16:30|0.03625306
05:16:31|0.03625306
05:16:32|0.03625306
05:16:33|0.03625306
05:16:34|0.03625306
05:16:35|0.03625306
05:16:36|0.03625306
05:16:38|0.03625306
05:16:38|0.03625306
05:16:39|0.03625306
05:16:40|0.03625306
05:16:42|0.03625306
05:16:43|0.03625306
05:16:44|0.03625306
05:16:44|0.03625306
05:16:46|0.03625306
05:16:47|0.03625306
05:16:48|0.03625306
05:16:49|0.03625306
05:16:51|0.03625306
05:16:52|0.03624129
05:16:53|0.03624129
05:16:53|0.03624129
05:16:55|0.03624129
05:16:55|0.03624129
05:16:57|0.03623269
05:16:58|0.03623269
05:16:58|0.03623269
05:16:59|0.03623269
05:17:01|0.03623269
05:17:02|0.03623269
05:17:02|0.03623269
05:17:04|0.03623269
05:17:04|0.03623269
05:17:06|0.03623269
05:17:07|0.03623269
05:17:08|0.03623269
05:17:09|0.03623269
05:17:10|0.03623269
05:17:10|0.03623269
05:17:11|0.03623269
05:17:13|0.03623269
05:17:14|0.03623269
05:17:15|0.03623269
05:17:16|0.03623269
05:17:17|0.03623269
05:17:18|0.03623269
05:17:19|0.03623269
05:17:20|0.03630154
05:17:21|0.03630154
05:17:22|0.03630154
05:17:23|0.03630154
05:17:24|0.03638271
05:17:25|0.03635289
05:17:26|0.03634261
05:17:27|0.03632864
05:17:28|0.03632864
05:17:29|0.03632864
05:17:30|0.03632864
05:17:31|0.03632083
05:17:32|0.03632083
05:17:33|0.03632083
05:17:34|0.03632083
05:17:36|0.03632083
05:17:37|0.0363008
05:17:38|0.0363008
05:17:39|0.0363008
05:17:40|0.0363008
05:17:42|0.0363008
05:17:43|0.0363008
05:17:44|0.0362822
05:17:45|0.0362822
05:17:46|0.0362822
05:17:47|0.0362822
05:17:48|0.0362822
05:17:49|0.0362822
05:17:50|0.03627363
05:17:51|0.03626635
05:17:52|0.03626635
05:17:53|0.03626635
05:17:54|0.03626635
05:17:55|0.03626635
05:17:56|0.03626635
05:17:57|0.03626635
05:17:58|0.03626635
05:17:59|0.03626635
05:18:00|0.03626635
05:18:01|0.03626635
05:18:03|0.03626635
05:18:04|0.03626635
05:18:04|0.03626635
05:18:06|0.03626635
05:18:06|0.03626635
05:18:07|0.03626635
05:18:08|0.03626635
05:18:10|0.03626635
05:18:10|0.03626635
05:18:11|0.03626635
05:18:13|0.03626635
05:18:13|0.03626635
05:18:14|0.03626635
05:18:15|0.03626635
05:18:16|0.03626635
05:18:17|0.03626635
05:18:19|0.03626635
05:18:19|0.03626635
05:18:21|0.03626635
05:18:22|0.03626635
05:18:23|0.03627373
05:18:24|0.03627373
05:18:25|0.03627373
05:18:26|0.03627373
05:18:27|0.03627373
05:18:28|0.03627373
05:18:29|0.03628043
05:18:30|0.03628043
05:18:31|0.03628769
05:18:33|0.03628769
05:18:33|0.03628769
05:18:34|0.03634521
05:18:36|0.03632104
05:18:37|0.03632104
05:18:39|0.03632104
05:18:39|0.03632104
05:18:41|0.03632104
05:18:42|0.03632104
05:18:44|0.03632104
05:18:45|0.03633561
05:18:46|0.03633561
05:18:47|0.03633561
05:18:48|0.03633561
05:18:49|0.03633561
05:18:51|0.03633561
05:18:52|0.03633561
05:18:52|0.03633561
05:18:54|0.03634021
05:18:54|0.03634021
05:18:55|0.03633344
05:18:57|0.03633344
05:18:58|0.0363322
05:18:58|0.0363322
05:18:59|0.03632284
05:19:01|0.0363356
05:19:02|0.0363356
05:19:02|0.0363356
05:19:04|0.03632341
05:19:05|0.03632341
05:19:06|0.03632341
05:19:07|0.03632341
05:19:08|0.03632341
05:19:09|0.03632341
05:19:10|0.03632341
05:19:11|0.03632341
05:19:12|0.03632284
05:19:13|0.03632284
05:19:14|0.03632284
05:19:15|0.03630965
05:19:16|0.03630965
05:19:17|0.03629411
05:19:18|0.03629411
05:19:19|0.03629411
05:19:20|0.03629411
05:19:21|0.03629411
05:19:22|0.03629411
05:19:23|0.03629411
05:19:25|0.03629411
05:19:26|0.03629411
05:19:26|0.03629411
05:19:27|0.03629411
05:19:28|0.03629411
05:19:30|0.03629412
05:19:30|0.03629412
05:19:31|0.03629414
05:19:32|0.03629413
05:19:33|0.03629413
05:19:35|0.03629413
05:19:35|0.03629413
05:19:36|0.03629413
05:19:38|0.03629413
05:19:40|0.03629413
05:19:41|0.03629421
05:19:42|0.03629421
05:19:43|0.03629421
05:19:44|0.03629421
05:19:45|0.03629421
05:19:46|0.03629421
05:19:47|0.03629421
05:19:49|0.03629421
05:19:49|0.03629421
05:19:51|0.03629421
05:19:51|0.03629421
05:19:52|0.03629421
05:19:53|0.03629421
05:19:55|0.03629421
05:19:56|0.03629421
05:19:57|0.03629421
05:19:58|0.03629421
05:19:59|0.03629421
05:20:00|0.03629416
05:20:02|0.03629413
05:20:03|0.03629412
05:20:04|0.03629412
05:20:05|0.03630267
05:20:06|0.03629544
05:20:07|0.03630219
05:20:08|0.03630716
05:20:09|0.03630716
05:20:10|0.03630716
05:20:11|0.03630716
05:20:12|0.03633497
05:20:13|0.03633497
05:20:14|0.03633497
05:20:15|0.03633497
05:20:16|0.03633497
05:20:17|0.03633497
05:20:19|0.03633497
05:20:20|0.03632797
05:20:20|0.03632797
05:20:21|0.03632797
05:20:22|0.03632797
05:20:23|0.03632797
05:20:25|0.03632797
05:20:25|0.03632797
05:20:26|0.03632797
05:20:27|0.03632797
05:20:28|0.03632797
05:20:29|0.03635013
05:20:30|0.03635013
05:20:32|0.03635013
05:20:32|0.03635013
05:20:33|0.0363567
05:20:34|0.0363567
05:20:35|0.03636726
05:20:37|0.03636726
05:20:37|0.03636726
05:20:38|0.03636726
05:20:39|0.03635669
05:20:41|0.03635669
05:20:41|0.03635669
05:20:43|0.03635669
05:20:44|0.03635364
05:20:45|0.0363382
05:20:46|0.0363382
05:20:47|0.0363382
05:20:48|0.0363382
05:20:49|0.0363382
05:20:50|0.0363382
05:20:51|0.0363382
05:20:52|0.0363382
05:20:53|0.0363382
05:20:54|0.0363382
05:20:55|0.0363382
05:20:56|0.0363382
05:20:57|0.0363382
05:20:58|0.0363382
05:20:59|0.0363382
05:21:00|0.0363382
05:21:01|0.0363382
05:21:02|0.0363382
05:21:03|0.0363382
05:21:05|0.0363382
05:21:05|0.03633497
05:21:07|0.03632457
05:21:08|0.03632457
05:21:09|0.03632457
05:21:11|0.03634653
05:21:11|0.03633536
05:21:13|0.03633536
05:21:13|0.03633536
05:21:14|0.03633536
05:21:15|0.03634239
05:21:16|0.03634239
05:21:17|0.03633537
05:21:18|0.03633537
05:21:19|0.03633537
05:21:21|0.03633537
05:21:22|0.03633537
05:21:22|0.03633537
05:21:24|0.03633537
05:21:24|0.03633537
05:21:26|0.03635687
05:21:27|0.036361
05:21:28|0.036361
05:21:28|0.036361
05:21:30|0.036361
05:21:31|0.036361
05:21:32|0.03637192
05:21:33|0.03638256
05:21:34|0.03639963
05:21:35|0.03639963
05:21:36|0.03639963
05:21:37|0.03639963
05:21:38|0.03638744
05:21:39|0.03639963
05:21:40|0.03639963
05:21:41|0.03639963
05:21:43|0.03638643
05:21:44|0.03639963
05:21:44|0.03639963
05:21:45|0.03639963
05:21:47|0.03639963
05:21:48|0.03639963
05:21:49|0.03639963
05:21:51|0.03639963
05:21:51|0.03639963
05:21:53|0.03639963
05:21:54|0.03639963
05:21:55|0.03639963
05:21:57|0.03639963
05:21:57|0.03639963
05:21:59|0.03639963
05:22:00|0.03639963
05:22:00|0.03638
05:22:01|0.03638
05:22:02|0.03638
05:22:04|0.03638
05:22:04|0.03638
05:22:06|0.03638
05:22:06|0.0363789
05:22:08|0.0363789
05:22:09|0.0363789
05:22:10|0.0363789
05:22:11|0.0363789
05:22:12|0.0363789
05:22:13|0.0363789
05:22:14|0.0363789
05:22:16|0.0363789
05:22:16|0.0363789
05:22:17|0.0363789
05:22:18|0.0363789
05:22:20|0.0363789
05:22:20|0.0363789
05:22:21|0.03638224
05:22:22|0.03638224
05:22:24|0.03638224
05:22:24|0.03638224
05:22:25|0.03638224
05:22:26|0.03638224
05:22:27|0.03638224
05:22:28|0.03638224
05:22:29|0.03638224
05:22:30|0.0363829
05:22:31|0.0363829
05:22:32|0.03642873
05:22:34|0.03641535
05:22:34|0.03642873
05:22:36|0.03643212
05:22:37|0.03642134
05:22:38|0.03642134
05:22:39|0.03642134
05:22:40|0.03642134
05:22:41|0.0364222
05:22:42|0.03639227
05:22:43|0.03639227
05:22:44|0.03639227
05:22:45|0.03639227
05:22:46|0.03639227
05:22:47|0.03639227
05:22:48|0.03639227
05:22:49|0.03639227
05:22:50|0.03639227
05:22:51|0.03639227
05:22:52|0.03639342
05:22:53|0.03639342
05:22:54|0.03639342
05:22:56|0.03639706
05:22:56|0.03639247
05:22:57|0.03639228
05:22:58|0.03638368
05:22:59|0.03638368
05:23:00|0.03638368
05:23:01|0.03639706
05:23:02|0.03639706
05:23:03|0.03639706
05:23:04|0.03639706
05:23:05|0.03639706
05:23:06|0.03639706
05:23:07|0.03639217
05:23:08|0.03639217
05:23:09|0.03639217
05:23:10|0.03639217
05:23:12|0.03639217
05:23:13|0.03637483
05:23:14|0.03637485
05:23:15|0.03637485
05:23:16|0.03637483
05:23:18|0.03637483
05:23:19|0.03637483
05:23:20|0.03637485
05:23:21|0.03637485
05:23:21|0.03637484
05:23:22|0.03637484
05:23:24|0.03637484
05:23:25|0.03637484
05:23:25|0.03637461
05:23:27|0.03637461
05:23:28|0.03637461
05:23:29|0.03637461
05:23:30|0.03637484
05:23:31|0.03637485
05:23:32|0.03637485
05:23:33|0.03637485
05:23:34|0.03641772
05:23:35|0.03641768
05:23:36|0.03641768
05:23:37|0.03642216
05:23:38|0.03642216
05:23:39|0.03642216
05:23:41|0.03642216
05:23:42|0.03643002
05:23:43|0.03643002
05:23:44|0.03643002
05:23:45|0.03643002
05:23:46|0.03643205
05:23:47|0.03643205
05:23:48|0.03643207
05:23:49|0.03643207
05:23:50|0.03643245
05:23:51|0.03643245
05:23:52|0.0364368
05:23:53|0.0364368
05:23:54|0.0364368
05:23:55|0.0364368
05:23:56|0.0364368
05:23:57|0.03644054
05:23:58|0.03644054
05:23:59|0.03644054
05:24:00|0.03644054
05:24:01|0.03644054
05:24:02|0.03644248
05:24:03|0.03644248
05:24:05|0.03644248
05:24:05|0.03643274
05:24:06|0.03644849
05:24:07|0.03645215
05:24:09|0.03645215
05:24:09|0.03645215
05:24:10|0.03645215
05:24:12|0.03645215
05:24:13|0.03645215
05:24:13|0.03645914
05:24:14|0.03645249
05:24:16|0.03645249
05:24:17|0.03643699
05:24:18|0.03643699
05:24:20|0.03643216
05:24:21|0.03643216
05:24:21|0.03646281
05:24:22|0.03646276
05:24:23|0.03646276
05:24:24|0.03647472
05:24:26|0.03645216
05:24:28|0.03645216
05:24:28|0.03645216
05:24:29|0.03648672
05:24:30|0.03647218
05:24:32|0.03647218
05:24:32|0.03647218
05:24:33|0.03646215
05:24:34|0.03646215
05:24:35|0.03647373
05:24:36|0.03647373
05:24:37|0.03647373
05:24:39|0.03647373
05:24:39|0.03647373
05:24:41|0.03647373
05:24:41|0.03647373
05:24:42|0.03647815
05:24:43|0.03647373
05:24:44|0.03648214
05:24:45|0.03648214
05:24:46|0.03648214
05:24:47|0.03648214
05:24:49|0.03648214
05:24:50|0.03648214
05:24:50|0.03648214
05:24:51|0.03648214
05:24:52|0.03647215
05:24:53|0.03645139
05:24:55|0.03645139
05:24:55|0.03647373
05:24:57|0.03647373
05:24:57|0.03647373
05:24:58|0.03647373
05:24:59|0.03648102
05:25:00|0.03648102
05:25:01|0.03648101
05:25:02|0.03648101
05:25:04|0.03648101
05:25:04|0.03648213
05:25:05|0.03648486
05:25:07|0.03648486
05:25:08|0.03648213
05:25:08|0.03648213
05:25:10|0.03648217
05:25:11|0.03648217
05:25:12|0.03648072
05:25:13|0.03648224
05:25:14|0.03648224
05:25:16|0.0364806
05:25:16|0.03648224
05:25:18|0.03648224
05:25:18|0.0364806
05:25:20|0.0364806
05:25:20|0.0364806
05:25:22|0.03648098
05:25:23|0.03648098
05:25:23|0.03648098
05:25:24|0.03648055
05:25:25|0.03648055
05:25:27|0.03648055
05:25:28|0.03648055
05:25:29|0.03648055
05:25:30|0.03648038
05:25:31|0.036483
05:25:32|0.03648051
05:25:33|0.03648051
05:25:34|0.03648051
05:25:35|0.03648051
05:25:36|0.03647368
05:25:37|0.03647368
05:25:38|0.03648299
05:25:39|0.03648299
05:25:41|0.03648299
05:25:41|0.03648299
05:25:42|0.03648299
05:25:43|0.03648299
05:25:45|0.03648299
05:25:45|0.03648479
05:25:46|0.03648479
05:25:48|0.03649067
05:25:49|0.0365
05:25:49|0.0365
05:25:51|0.0364917
05:25:51|0.0364917
05:25:52|0.03649256
05:25:54|0.03649256
05:25:55|0.03649256
05:25:56|0.03649256
05:25:57|0.03649256
05:25:58|0.03649301
05:25:59|0.03649301
05:26:00|0.03648214
05:26:01|0.03648214
05:26:02|0.03648214
05:26:03|0.03649214
05:26:04|0.03649214
05:26:05|0.03649214
05:26:06|0.03649214
05:26:07|0.03649214
05:26:08|0.0365
05:26:09|0.03649509
05:26:10|0.03652556
05:26:11|0.03653
05:26:13|0.03653157
05:26:13|0.03653157
05:26:14|0.03652858
05:26:15|0.03652858
05:26:16|0.03652858
05:26:18|0.03652858
05:26:18|0.03652858
05:26:19|0.03652912
05:26:21|0.03652914
05:26:21|0.03652914
05:26:23|0.03652047
05:26:24|0.03652047
05:26:25|0.03650814
05:26:26|0.036532
05:26:27|0.03651684
05:26:28|0.03651684
05:26:29|0.03651684
05:26:30|0.03649506
05:26:31|0.0364878
05:26:32|0.03648814
05:26:33|0.03648814
05:26:35|0.03648814
05:26:35|0.03647691
05:26:36|0.03647691
05:26:37|0.03647691
05:26:38|0.03648445
05:26:39|0.03648445
05:26:40|0.03648445
05:26:42|0.03648445
05:26:42|0.03648044
05:26:43|0.036534
05:26:44|0.036534
05:26:45|0.03652134
05:26:46|0.03652813
05:26:47|0.0365177
05:26:48|0.03651039
05:26:49|0.03653401
05:26:50|0.03653401
05:26:51|0.03653401
05:26:52|0.03653959
05:26:53|0.0365396
05:26:54|0.0365396
05:26:56|0.03657652
05:26:57|0.03656894
05:26:58|0.03656894
05:26:59|0.03657257
05:27:00|0.03657247
05:27:01|0.03657256
05:27:02|0.03657256
05:27:03|0.03657253
05:27:04|0.03657256
05:27:05|0.03657256
05:27:06|0.03657256
05:27:07|0.03657244
05:27:08|0.03657258
05:27:09|0.036573
05:27:10|0.036573
05:27:11|0.036573
05:27:12|0.036573
05:27:13|0.03659099
05:27:14|0.03659437
05:27:15|0.03659069
05:27:16|0.03658591
05:27:17|0.03659878
05:27:19|0.03659812
05:27:20|0.0366054
05:27:20|0.03660894
05:27:21|0.03660895
05:27:22|0.03660175
05:27:23|0.03660175
05:27:24|0.03660175
05:27:26|0.03660169
05:27:27|0.03660169
05:27:28|0.03660169
05:27:29|0.03660529
05:27:30|0.03663595
05:27:31|0.03663431
05:27:32|0.03667256
05:27:33|0.03667348
05:27:34|0.03667521
05:27:35|0.03667624
05:27:36|0.03667624
05:27:37|0.03668845
05:27:38|0.03668463
05:27:39|0.03669
05:27:40|0.03668847
05:27:41|0.03668847
05:27:42|0.03668847
05:27:43|0.03668845
05:27:44|0.03668847
05:27:45|0.03667987
05:27:46|0.03669056
05:27:47|0.03669349
05:27:48|0.03669349
05:27:49|0.03669349
05:27:50|0.03669369
05:27:51|0.0367
05:27:52|0.0367
05:27:53|0.03671251
05:27:54|0.03671251
05:27:55|0.03670808
05:27:56|0.03670808
05:27:57|0.03669808
05:27:58|0.03669808
05:27:59|0.0367
05:28:00|0.03667521
05:28:01|0.03666158
05:28:02|0.03669053
05:28:03|0.03669053
05:28:05|0.03670086
05:28:06|0.03670185
05:28:06|0.03670185
05:28:07|0.03670002
05:28:08|0.03670002
05:28:09|0.03670002
05:28:10|0.03668332
05:28:11|0.03668332
05:28:13|0.03668332
05:28:13|0.03669962
05:28:15|0.03669962
05:28:16|0.03669962
05:28:17|0.03666258
05:28:19|0.03666258
05:28:19|0.0366506
05:28:20|0.03663961
05:28:22|0.03664312
05:28:22|0.03662936
05:28:23|0.03661279
05:28:25|0.03661287
05:28:25|0.03661287
05:28:27|0.03661735
05:28:27|0.03660477
05:28:28|0.0366017
05:28:29|0.0366017
05:28:31|0.0366017
05:28:31|0.0366017
05:28:33|0.0366017
05:28:33|0.0366054
05:28:35|0.0366054
05:28:35|0.0366054
05:28:37|0.03659125
05:28:38|0.03659125
05:28:39|0.03659125
05:28:40|0.03661462
05:28:42|0.03661982
05:28:42|0.03661982
05:28:43|0.03661892
05:28:44|0.03661892
05:28:46|0.03661892
05:28:46|0.03667749
05:28:47|0.03667749
05:28:48|0.03667749
05:28:50|0.03667749
05:28:51|0.03667749
05:28:51|0.03669245
05:28:53|0.03669245
05:28:54|0.03669244
05:28:54|0.03669244
05:28:56|0.03669244
05:28:57|0.03669245
05:28:58|0.03669245
05:28:59|0.03670348
05:29:00|0.03670311
05:29:01|0.03670311
05:29:02|0.03670311
05:29:03|0.03669832
05:29:05|0.03669832
05:29:05|0.0366881
05:29:06|0.03669904
05:29:07|0.03669904
05:29:08|0.03669904
05:29:09|0.03669904
05:29:10|0.03669904
05:29:11|0.03669904
05:29:12|0.03669579
05:29:14|0.03656318
05:29:14|0.03656317
05:29:15|0.03655125
05:29:17|0.03654161
05:29:18|0.0365566
05:29:19|0.03654773
05:29:20|0.03653886
05:29:21|0.03654851
05:29:22|0.03654851
05:29:23|0.03654851
05:29:24|0.03654851
05:29:25|0.03654851
05:29:26|0.03653837
05:29:27|0.03653475
05:29:29|0.03655664
05:29:30|0.03656703
05:29:30|0.03656703
05:29:31|0.03656703
05:29:33|0.03657134
05:29:34|0.03657134
05:29:34|0.03657728
05:29:36|0.03657728
05:29:36|0.0366
05:29:38|0.0366
05:29:38|0.0366
05:29:40|0.0366
05:29:41|0.03657607
05:29:42|0.03657607
05:29:43|0.03657607
05:29:44|0.03656288
05:29:45|0.03656288
05:29:46|0.03656288
05:29:47|0.03657467
05:29:48|0.03657467
05:29:49|0.03657467
05:29:50|0.03657467
05:29:51|0.03657467
05:29:52|0.03657467
05:29:53|0.03657467
05:29:54|0.03657467
05:29:56|0.03657467
05:29:57|0.03657467
05:29:57|0.03657467
05:29:58|0.03657467
05:29:59|0.03657467
05:30:00|0.03657467
05:30:01|0.03655321
05:30:02|0.03655321
05:30:04|0.03655289
05:30:05|0.03650913
05:30:06|0.03649066
05:30:06|0.03645299
05:30:08|0.03645299
05:30:09|0.03645299
05:30:09|0.03645299
05:30:11|0.03645299
05:30:12|0.03646884
05:30:13|0.03647601
05:30:14|0.03646884
05:30:15|0.03649115
05:30:16|0.03650181
05:30:17|0.03650547
05:30:18|0.03650547
05:30:19|0.03650548
05:30:20|0.0365128
05:30:21|0.03651584
05:30:22|0.03651645
05:30:23|0.03651646
05:30:24|0.03652011
05:30:25|0.03652012
05:30:26|0.03652232
05:30:27|0.03652011
05:30:28|0.03653107
05:30:29|0.03653092
05:30:30|0.03653109
05:30:31|0.03653105
05:30:32|0.0365311
05:30:34|0.0365311
05:30:34|0.0365311
05:30:35|0.03653476
05:30:37|0.0365363
05:30:37|0.03653475
05:30:38|0.03653476
05:30:39|0.03653628
05:30:41|0.03653476
05:30:42|0.03653475
05:30:42|0.03653631
05:30:43|0.03654572
05:30:44|0.03654208
05:30:46|0.0365494
05:30:46|0.03656368
05:30:48|0.03656893
05:30:48|0.03657136
05:30:49|0.03657135
05:30:51|0.03657136
05:30:51|0.03656012
05:30:53|0.0365594
05:30:54|0.03656034
05:30:55|0.03654831
05:30:56|0.03654831
05:30:57|0.03654831
05:30:58|0.03654831
05:30:59|0.03654831
05:31:00|0.03654831
05:31:01|0.03657467
05:31:02|0.03657467
05:31:03|0.03657467
05:31:04|0.03657466
05:31:05|0.03657467
05:31:06|0.03657467
05:31:07|0.03657467
05:31:08|0.03655649
05:31:09|0.03655649
05:31:10|0.03655812
05:31:11|0.03655812
05:31:12|0.03655812
05:31:13|0.03655812
05:31:14|0.03655813
05:31:15|0.03655813
05:31:16|0.03655813
05:31:17|0.03655813
05:31:18|0.03655813
05:31:20|0.03655813
05:31:20|0.03655813
05:31:21|0.03655813
05:31:22|0.03655813
05:31:23|0.03653513
05:31:24|0.03656037
05:31:26|0.03652813
05:31:26|0.03652813
05:31:27|0.03653457
05:31:28|0.03653457
05:31:29|0.03653457
05:31:30|0.03653457
05:31:32|0.03653457
05:31:33|0.03653457
05:31:33|0.03653457
05:31:35|0.03653457
05:31:35|0.03653457
05:31:37|0.03653457
05:31:38|0.03655661
05:31:39|0.03655661
05:31:40|0.03655661
05:31:41|0.03655661
05:31:42|0.03655661
05:31:43|0.03655661
05:31:44|0.03655555
05:31:45|0.03653818
05:31:46|0.03653818
05:31:47|0.03653818
05:31:48|0.03653818
05:31:49|0.03657467
05:31:50|0.03657467
05:31:51|0.03657467
05:31:52|0.03658752
05:31:53|0.03658752
05:31:55|0.03658752
05:31:56|0.03658752
05:31:56|0.03658937
05:31:58|0.03658937
05:31:59|0.03658937
05:32:00|0.03657488
05:32:00|0.03657488
05:32:01|0.03658582
05:32:02|0.03658582
05:32:03|0.03658582
05:32:05|0.03658582
05:32:06|0.03658582
05:32:08|0.03658582
05:32:09|0.03658582
05:32:09|0.03658582
05:32:10|0.0365638
05:32:11|0.0365638
05:32:12|0.0365638
05:32:13|0.0365638
05:32:14|0.03653633
05:32:15|0.03653633
05:32:16|0.03653633
05:32:18|0.03653633
05:32:19|0.03653633
05:32:21|0.03653633
05:32:21|0.03652003
05:32:23|0.03653088
05:32:23|0.03653088
05:32:24|0.03653088
05:32:26|0.03653088
05:32:27|0.03653474
05:32:28|0.03653474
05:32:29|0.03653474
05:32:30|0.03653474
05:32:31|0.03653474
05:32:32|0.03655883
05:32:33|0.03655883
05:32:34|0.03655883
05:32:35|0.03655883
05:32:36|0.03655883
05:32:37|0.03655883
05:32:38|0.03655883
05:32:40|0.03656
05:32:40|0.03656
05:32:41|0.03655368
05:32:42|0.03655368
05:32:43|0.03657102
05:32:44|0.03657102
05:32:46|0.03657102
05:32:47|0.03657102
05:32:48|0.03657102
05:32:49|0.03657102
05:32:50|0.03657102
05:32:51|0.03659775
05:32:52|0.036575
05:32:53|0.036575
05:32:54|0.036575
05:32:55|0.036575
05:32:56|0.036575
05:32:57|0.03657102
05:32:58|0.03657102
05:32:59|0.03657102
05:33:00|0.03657102
05:33:01|0.03657102
05:33:02|0.03657102
05:33:03|0.03657102
05:33:04|0.03657102
05:33:05|0.03657102
05:33:06|0.03657102
05:33:07|0.03657102
05:33:08|0.03657102
05:33:09|0.03657102
05:33:10|0.03657102
05:33:11|0.03657102
05:33:12|0.03657102
05:33:13|0.03657102
05:33:14|0.03657102
05:33:15|0.03657102
05:33:16|0.03657102
05:33:17|0.03656014
05:33:18|0.0365492
05:33:20|0.0365492
05:33:21|0.0365492
05:33:22|0.0365492
05:33:22|0.0365492
05:33:24|0.0365492
05:33:25|0.0365492
05:33:26|0.03655718
05:33:26|0.03655718
05:33:28|0.0365639
05:33:28|0.0365639
05:33:29|0.03654921
05:33:30|0.0365638
05:33:32|0.0365638
05:33:34|0.0365638
05:33:34|0.0365638
05:33:36|0.0365638
05:33:37|0.03658
05:33:38|0.03658204
05:33:38|0.03658204
05:33:40|0.03658204
05:33:40|0.03658204
05:33:41|0.03658204
05:33:42|0.03658204
05:33:43|0.03658204
05:33:44|0.03658204
05:33:45|0.03658204
05:33:46|0.03657873
05:33:48|0.03657873
05:33:49|0.03658205
05:33:50|0.03658205
05:33:51|0.03659983
05:33:52|0.03658205
05:33:53|0.03658205
05:33:54|0.03658205
05:33:55|0.03658205
05:33:56|0.03658205
05:33:57|0.03658205
05:33:58|0.03658205
05:33:59|0.03658205
05:34:00|0.03658205
05:34:01|0.03658205
05:34:02|0.03658205
05:34:04|0.03658205
05:34:04|0.03658205
05:34:05|0.03658205
05:34:06|0.03658205
05:34:07|0.03658205
05:34:08|0.03658205
05:34:09|0.03658205
05:34:10|0.03658205
05:34:11|0.03658205
05:34:12|0.03658205
05:34:13|0.03658205
05:34:14|0.03658205
05:34:15|0.03658205
05:34:17|0.03658205
05:34:17|0.03658205
05:34:18|0.03658205
05:34:19|0.03658205
05:34:21|0.03658205
05:34:23|0.03658205
05:34:23|0.03658204
05:34:25|0.03658204
05:34:26|0.03658204
05:34:26|0.03655285
05:34:27|0.03655285
05:34:28|0.03655285
05:34:30|0.03655285
05:34:30|0.03655285
05:34:31|0.03655285
05:34:32|0.03655285
05:34:33|0.03655285
05:34:35|0.03657499
05:34:35|0.03657499
05:34:36|0.03656758
05:34:38|0.03656758
05:34:39|0.03656758
05:34:40|0.03656775
05:34:41|0.03656775
05:34:42|0.03656775
05:34:43|0.03656775
05:34:44|0.03656775
05:34:45|0.03656771
05:34:46|0.03656771
05:34:47|0.03656771
05:34:48|0.03656771
05:34:49|0.03656771
05:34:50|0.03658153
05:34:51|0.03658153
05:34:52|0.03656386
05:34:53|0.03656386
05:34:54|0.03656386
05:34:55|0.03656386
05:34:56|0.03656386
05:34:57|0.03658312
05:34:58|0.03658312
05:34:59|0.03658312
05:35:00|0.03658312
05:35:01|0.03658312
05:35:02|0.03658312
05:35:04|0.03658312
05:35:04|0.03658312
05:35:05|0.03658312
05:35:06|0.03656396
05:35:07|0.03656396
05:35:08|0.03656396
05:35:09|0.03656396
05:35:10|0.03656396
05:35:11|0.03656396
05:35:12|0.03656396
05:35:13|0.03656396
05:35:14|0.03656396
05:35:15|0.03656396
05:35:16|0.03658232
05:35:17|0.03658232
05:35:18|0.03658232
05:35:19|0.03658232
05:35:20|0.03658232
05:35:21|0.03658232
05:35:23|0.03658232
05:35:23|0.03658232
05:35:25|0.03658232
05:35:26|0.03658232
05:35:26|0.03658232
05:35:28|0.03658232
05:35:29|0.03658232
05:35:30|0.03658232
05:35:31|0.03658232
05:35:31|0.03658232
05:35:33|0.03658232
05:35:34|0.03658232
05:35:35|0.03658232
05:35:36|0.03658232
05:35:37|0.03658232
05:35:39|0.03658232
05:35:39|0.03658232
05:35:40|0.03658232
05:35:41|0.03655302
05:35:42|0.03655302
05:35:44|0.03655302
05:35:44|0.03655302
05:35:45|0.03655302
05:35:46|0.036575
05:35:47|0.036575
05:35:49|0.036575
05:35:50|0.036575
05:35:51|0.036575
05:35:52|0.036575
05:35:53|0.036575
05:35:55|0.03658
05:35:55|0.03658
05:35:57|0.03658
05:35:57|0.03658
05:35:58|0.03658
05:35:59|0.03658
05:36:01|0.03658
05:36:02|0.03658
05:36:02|0.03658
05:36:03|0.03656208
05:36:04|0.03656208
05:36:06|0.03655316
05:36:06|0.03655344
05:36:07|0.03655344
05:36:08|0.03655344
05:36:09|0.03655344
05:36:10|0.03655344
05:36:11|0.0365598
05:36:12|0.0365598
05:36:13|0.0365598
05:36:14|0.0365598
05:36:16|0.0365598
05:36:16|0.03650127
05:36:17|0.03650127
05:36:19|0.03650127
05:36:20|0.03650127
05:36:21|0.03650127
05:36:22|0.03650127
05:36:24|0.03650127
05:36:24|0.03652385
05:36:25|0.03652385
05:36:26|0.03652385
05:36:28|0.03652385
05:36:29|0.03655523
05:36:29|0.03655523
05:36:31|0.03655523
05:36:32|0.03655523
05:36:33|0.03655523
05:36:34|0.03657092
05:36:35|0.03657728
05:36:36|0.03657728
05:36:37|0.03657109
05:36:38|0.03657843
05:36:39|0.03657843
05:36:40|0.03657843
05:36:41|0.03658261
05:36:43|0.0366054
05:36:44|0.03658603
05:36:44|0.03658603
05:36:45|0.03658603
05:36:46|0.03658603
05:36:47|0.03658758
05:36:49|0.03658758
05:36:49|0.03658758
05:36:51|0.03658758
05:36:51|0.03660903
05:36:52|0.03660903
05:36:53|0.03660903
05:36:54|0.03660903
05:36:55|0.03660903
05:36:56|0.03660903
05:36:57|0.03660903
05:36:58|0.03658934
05:37:00|0.03658605
05:37:00|0.03658206
05:37:02|0.03658206
05:37:02|0.03658206
05:37:03|0.03658206
05:37:05|0.03658206
05:37:06|0.03658206
05:37:07|0.03658206
05:37:08|0.03658
05:37:09|0.03657994
05:37:10|0.03657995
05:37:12|0.03658758
05:37:12|0.03658593
05:37:13|0.03658756
05:37:15|0.03658758
05:37:15|0.03658758
05:37:17|0.03657146
05:37:17|0.03657146
05:37:19|0.03657146
05:37:20|0.03657146
05:37:20|0.03657146
05:37:21|0.03657514
05:37:23|0.03657514
05:37:25|0.03657514
05:37:25|0.03657514
05:37:27|0.03657514
05:37:28|0.03657514
05:37:28|0.03657671
05:37:30|0.03657671
05:37:31|0.03657671
05:37:32|0.03659866
05:37:33|0.03659866
05:37:34|0.03659866
05:37:35|0.03659866
05:37:36|0.03658599
05:37:37|0.03658599
05:37:38|0.03658599
05:37:39|0.03658599
05:37:40|0.03658599
05:37:41|0.03658599
05:37:42|0.03658599
05:37:43|0.03658599
05:37:44|0.03658599
05:37:45|0.03658599
05:37:46|0.03656515
05:37:47|0.03656014
05:37:48|0.03656014
05:37:49|0.03656014
05:37:50|0.03656014
05:37:51|0.03656014
05:37:53|0.03656014
05:37:53|0.03656014
05:37:54|0.03656014
05:37:55|0.03656014
05:37:56|0.03657134
05:37:57|0.03657134
05:37:58|0.03657134
05:37:59|0.03657134
05:38:01|0.03657134
05:38:02|0.03657134
05:38:02|0.03657134
05:38:03|0.03657134
05:38:04|0.03657134
05:38:05|0.03657134
05:38:06|0.03657134
05:38:08|0.03657134
05:38:08|0.03657134
05:38:09|0.03654008
05:38:10|0.03654008
05:38:12|0.03654008
05:38:12|0.03654008
05:38:14|0.03653868
05:38:15|0.03653868
05:38:15|0.03653868
05:38:17|0.03653868
05:38:17|0.03653868
05:38:18|0.03651301
05:38:19|0.03651301
05:38:21|0.03651301
05:38:22|0.03651301
05:38:23|0.03651301
05:38:24|0.03651301
05:38:25|0.03651301
05:38:26|0.03651301
05:38:27|0.03651301
05:38:28|0.03651301
05:38:29|0.03651301
05:38:30|0.03651301
05:38:31|0.03651916
05:38:32|0.03651916
05:38:33|0.03651916
05:38:35|0.03651916
05:38:35|0.03651916
05:38:36|0.03651916
05:38:38|0.03651916
05:38:39|0.03651916
05:38:40|0.03651916
05:38:40|0.03651916
05:38:42|0.03651916
05:38:43|0.03651916
05:38:43|0.03651916
05:38:46|0.03651916
05:38:46|0.03651916
05:38:47|0.03651916
05:38:49|0.03650835
05:38:49|0.03650835
05:38:50|0.03647416
05:38:51|0.03647416
05:38:52|0.03647416
05:38:53|0.0364798
05:38:55|0.0364798
05:38:56|0.0364798
05:38:57|0.03650432
05:38:57|0.03650432
05:38:58|0.03650432
05:38:59|0.03650432
05:39:01|0.03650432
05:39:02|0.03650432
05:39:03|0.03648725
05:39:04|0.03648725
05:39:05|0.03648725
05:39:06|0.03648455
05:39:07|0.03648282
05:39:08|0.03648282
05:39:09|0.03648282
05:39:10|0.03648282
05:39:11|0.03648282
05:39:12|0.03648282
05:39:13|0.03649083
05:39:14|0.03649083
05:39:15|0.03649083
05:39:16|0.03649083
05:39:17|0.03649083
05:39:18|0.03649083
05:39:19|0.03649083
05:39:20|0.03649083
05:39:21|0.03649083
05:39:22|0.03649083
05:39:23|0.03649083
05:39:24|0.03649083
05:39:25|0.03648384
05:39:26|0.03648384
05:39:27|0.03648384
05:39:28|0.03648384
05:39:29|0.03648384
05:39:30|0.03648384
05:39:31|0.03648623
05:39:32|0.03648623
05:39:34|0.03648623
05:39:35|0.03648623
05:39:36|0.03648653
05:39:36|0.03646889
05:39:38|0.03646889
05:39:38|0.03646889
05:39:40|0.03646889
05:39:41|0.03646889
05:39:42|0.03648214
05:39:43|0.03648214
05:39:44|0.03648214
05:39:46|0.03648214
05:39:47|0.03648214
05:39:47|0.03648214
05:39:48|0.03648214
05:39:49|0.03648214
05:39:50|0.03648214
05:39:52|0.03648214
05:39:52|0.03650826
05:39:53|0.03650826
05:39:55|0.03650826
05:39:55|0.03650826
05:39:57|0.03650438
05:39:57|0.03650438
05:39:58|0.03650438
05:40:00|0.03650438
05:40:00|0.03650438
05:40:02|0.03652377
05:40:02|0.03652377
05:40:04|0.03652377
05:40:05|0.03652377
05:40:05|0.03652377
05:40:06|0.03652377
05:40:08|0.03652377
05:40:10|0.03652377
05:40:10|0.03652377
05:40:11|0.03652377
05:40:12|0.03652377
05:40:14|0.03652377
05:40:15|0.03652377
05:40:15|0.03652377
05:40:16|0.03652377
05:40:17|0.03652377
05:40:18|0.03652377
05:40:19|0.03652377
05:40:20|0.03652377
05:40:21|0.03652377
05:40:23|0.03652377
05:40:23|0.03652377
05:40:24|0.03652377
05:40:26|0.03652377
05:40:27|0.03652377
05:40:28|0.03652377
05:40:30|0.03652377
05:40:31|0.03652377
05:40:32|0.03652377
05:40:33|0.03652377
05:40:34|0.03652377
05:40:35|0.03652377
05:40:36|0.03653863
05:40:37|0.03654572
05:40:38|0.03655679
05:40:39|0.03655679
05:40:40|0.03655679
05:40:41|0.03655679
05:40:42|0.03655679
05:40:43|0.0365393
05:40:44|0.0365393
05:40:45|0.0365393
05:40:46|0.0365393
05:40:47|0.03654255
05:40:48|0.03654255
05:40:49|0.03654255
05:40:50|0.03654265
05:40:51|0.03654265
05:40:52|0.03654265
05:40:53|0.03654265
05:40:54|0.03654265
05:40:55|0.03654265
05:40:57|0.03653108
05:40:57|0.03650904
05:40:58|0.03650904
05:41:00|0.03650904
05:41:00|0.03650904
05:41:02|0.03650904
05:41:02|0.03650904
05:41:03|0.03650904
05:41:04|0.03650904
05:41:05|0.03650904
05:41:06|0.03650904
05:41:08|0.03653
05:41:09|0.03653
05:41:09|0.03653
05:41:11|0.03653
05:41:11|0.03653
05:41:12|0.03653
05:41:14|0.03653
05:41:15|0.03653
05:41:16|0.03653
05:41:16|0.03653
05:41:19|0.03653
05:41:19|0.03653
05:41:20|0.03653
05:41:22|0.03653
05:41:22|0.03653
05:41:23|0.03653
05:41:24|0.03653
05:41:26|0.03653
05:41:27|0.03653
05:41:28|0.03653
05:41:29|0.03654997
05:41:31|0.03654997
05:41:32|0.03654997
05:41:33|0.03654997
05:41:34|0.03654997
05:41:35|0.03654997
05:41:36|0.03655
05:41:37|0.03653989
05:41:38|0.03653989
05:41:39|0.03653989
05:41:41|0.03653989
05:41:41|0.03653989
05:41:43|0.03653989
05:41:43|0.03653989
05:41:44|0.03653989
05:41:46|0.03653989
05:41:47|0.03653989
05:41:48|0.03653989
05:41:49|0.03653989
05:41:50|0.03653989
05:41:51|0.03653989
05:41:52|0.03653989
05:41:54|0.03653989
05:41:54|0.03653989
05:41:55|0.03653989
05:41:57|0.03653989
05:41:57|0.0365346
05:41:58|0.0365495
05:41:59|0.03652704
05:42:00|0.03653094
05:42:02|0.03654516
05:42:02|0.03654192
05:42:03|0.03654207
05:42:04|0.03654207
05:42:05|0.03654573
05:42:06|0.03653789
05:42:08|0.03653774
05:42:08|0.03653766
05:42:09|0.03653766
05:42:10|0.03654206
05:42:11|0.03654206
05:42:12|0.03654206
05:42:16|0.03654207
05:42:17|0.03654202
05:42:18|0.036542
05:42:19|0.03654206
05:42:20|0.03654206
05:42:21|0.03654207
05:42:22|0.03654207
05:42:23|0.0365494
05:42:24|0.03655
05:42:25|0.03654999
05:42:26|0.03654999
05:42:27|0.03654999
05:42:29|0.03654999
05:42:31|0.03654999
05:42:31|0.03654999
05:42:32|0.03654206
05:42:34|0.03654206
05:42:35|0.03654206
05:42:36|0.03654206
05:42:37|0.03654529
05:42:38|0.03654529
05:42:39|0.03654529
05:42:40|0.03654529
05:42:41|0.03655
05:42:42|0.03655
05:42:43|0.03653833
05:42:44|0.03653833
05:42:45|0.03653833
05:42:46|0.03653833
05:42:47|0.03654999
05:42:48|0.03654999
05:42:49|0.03654999
05:42:50|0.03654999
05:42:51|0.03654999
05:42:53|0.03654999
05:42:53|0.03655
05:42:54|0.03655
05:42:56|0.03655
05:42:56|0.03655
05:42:57|0.03655
05:42:58|0.03656208
05:42:59|0.03656208
05:43:00|0.03656208
05:43:01|0.03656208
05:43:03|0.03656208
05:43:03|0.03656208
05:43:04|0.03656893
05:43:05|0.03656893
05:43:07|0.03659156
05:43:07|0.03659156
05:43:08|0.03659156
05:43:09|0.03659156
05:43:10|0.03659329
05:43:11|0.03659998
05:43:12|0.03659998
05:43:13|0.03659998
05:43:14|0.03659998
05:43:16|0.03659998
05:43:16|0.03659998
05:43:17|0.03659998
05:43:18|0.03659998
05:43:20|0.03659998
05:43:20|0.03658205
05:43:21|0.03658205
05:43:23|0.03658205
05:43:24|0.03658205
05:43:25|0.03658205
05:43:26|0.03658205
05:43:27|0.03658205
05:43:27|0.03658205
05:43:28|0.03658205
05:43:30|0.03658205
05:43:31|0.03659989
05:43:33|0.03659989
05:43:33|0.03659989
05:43:34|0.03659989
05:43:35|0.03659985
05:43:37|0.03659986
05:43:37|0.03659611
05:43:38|0.03659611
05:43:39|0.03659611
05:43:41|0.0366
05:43:42|0.0366
05:43:43|0.0366
05:43:44|0.0366
05:43:45|0.0366
05:43:46|0.0366
05:43:47|0.0366
05:43:48|0.0366
05:43:49|0.0366
05:43:50|0.0366
05:43:51|0.0366
05:43:52|0.0366
05:43:53|0.0366
05:43:54|0.03663429
05:43:55|0.03664737
05:43:56|0.0366508
05:43:57|0.0366508
05:43:58|0.0366508
05:43:59|0.0366508
05:44:00|0.03667762
05:44:01|0.03667769
05:44:02|0.0366952
05:44:03|0.0366952
05:44:04|0.03670348
05:44:05|0.03670348
05:44:06|0.03671943
05:44:08|0.03671943
05:44:08|0.03671943
05:44:10|0.03671943
05:44:11|0.03671943
05:44:12|0.03671943
05:44:13|0.03670249
05:44:14|0.03670249
05:44:14|0.03670249
05:44:15|0.03670249
05:44:16|0.03670879
05:44:18|0.03669251
05:44:19|0.03669251
05:44:19|0.03669251
05:44:21|0.03669251
05:44:22|0.03669251
05:44:22|0.03669251
05:44:24|0.03666316
05:44:25|0.03666316
05:44:26|0.03666316
05:44:27|0.03665869
05:44:27|0.03665869
05:44:29|0.03665869
05:44:31|0.03665869
05:44:32|0.03665869
05:44:33|0.03665869
05:44:35|0.03665869
05:44:35|0.03665869
05:44:36|0.03665869
05:44:37|0.03664411
05:44:38|0.03664411
05:44:39|0.03664411
05:44:40|0.03664411
05:44:42|0.03664411
05:44:44|0.03662042
05:44:45|0.03661667
05:44:45|0.03661667
05:44:46|0.03661667
05:44:47|0.03661667
05:44:48|0.03659332
05:44:49|0.03659332
05:44:50|0.03659332
05:44:51|0.03659332
05:44:52|0.03659332
05:44:54|0.03659332
05:44:54|0.03659332
05:44:55|0.03659332
05:44:56|0.03659332
05:44:57|0.03659332
05:44:59|0.03659332
05:45:00|0.03659332
05:45:00|0.03659332
05:45:01|0.03659332
05:45:03|0.03659332
05:45:04|0.03659332
05:45:05|0.03659332
05:45:06|0.03659332
05:45:08|0.03658569
05:45:09|0.03658569
05:45:10|0.03658569
05:45:11|0.03658569
05:45:12|0.03658569
05:45:13|0.03658569
05:45:14|0.03658569
05:45:15|0.03658569
05:45:16|0.03658569
05:45:17|0.03658569
05:45:18|0.03658569
05:45:19|0.03658569
05:45:20|0.03658569
05:45:21|0.03658569
05:45:22|0.03658569
05:45:23|0.03658569
05:45:24|0.03657853
05:45:25|0.03657853
05:45:26|0.03657853
05:45:27|0.03657853
05:45:28|0.03657853
05:45:29|0.03657853
05:45:30|0.03657853
05:45:31|0.03657853
05:45:32|0.03657853
05:45:33|0.03657853
05:45:34|0.03657853
05:45:36|0.03658976
05:45:37|0.03658976
05:45:38|0.03658976
05:45:39|0.03658976
05:45:40|0.03658976
05:45:41|0.03658976
05:45:43|0.03658976
05:45:43|0.03658976
05:45:45|0.03658976
05:45:46|0.03658976
05:45:46|0.03658976
05:45:48|0.03659844
05:45:48|0.03659844
05:45:50|0.03659844
05:45:51|0.03659844
05:45:52|0.03659844
05:45:53|0.03660791
05:45:54|0.03660791
05:45:55|0.03660791
05:45:56|0.03660962
05:45:57|0.03660962
05:45:58|0.03660962
05:45:58|0.03660962
05:45:59|0.03660962
05:46:01|0.03660962
05:46:02|0.03660962
05:46:03|0.03660962
05:46:04|0.03660962
05:46:05|0.03660962
05:46:06|0.03660962
05:46:07|0.03660962
05:46:08|0.03660962
05:46:09|0.03660962
05:46:10|0.03660962
05:46:11|0.03660962
05:46:12|0.03660962
05:46:13|0.03660962
05:46:14|0.03660962
05:46:15|0.03660962
05:46:16|0.03660962
05:46:17|0.03656893
05:46:18|0.03656893
05:46:19|0.03656893
05:46:20|0.03656893
05:46:21|0.03655974
05:46:22|0.03655974
05:46:23|0.03655974
05:46:24|0.03655974
05:46:25|0.03655974
05:46:26|0.03655974
05:46:27|0.03655974
05:46:28|0.03655974
05:46:29|0.03655974
05:46:30|0.03655974
05:46:31|0.03655974
05:46:32|0.03655974
05:46:34|0.03655974
05:46:35|0.03655076
05:46:37|0.03655076
05:46:38|0.03655076
05:46:39|0.03655076
05:46:40|0.03655076
05:46:41|0.03654124
05:46:42|0.03654124
05:46:43|0.03653829
05:46:44|0.03653829
05:46:45|0.03653829
05:46:47|0.03653829
05:46:47|0.03653829
05:46:48|0.03653829
05:46:49|0.03653829
05:46:51|0.03653829
05:46:51|0.03653829
05:46:52|0.03653829
05:46:53|0.03653829
05:46:54|0.03653829
05:46:56|0.03653829
05:46:57|0.03653829
05:46:57|0.03653824
05:46:58|0.03653824
05:47:00|0.03653824
05:47:00|0.03653824
05:47:01|0.03653824
05:47:02|0.03653824
05:47:04|0.03655831
05:47:04|0.03655831
05:47:05|0.03655831
05:47:07|0.03655831
05:47:07|0.03655831
05:47:08|0.03655746
05:47:09|0.03654557
05:47:10|0.03654557
05:47:11|0.03654557
05:47:12|0.03655721
05:47:13|0.03655721
05:47:14|0.03655721
05:47:15|0.03656548
05:47:16|0.03656548
05:47:17|0.03656548
05:47:19|0.03656548
05:47:19|0.03656548
05:47:20|0.03656548
05:47:21|0.03656548
05:47:22|0.03657297
05:47:23|0.03657297
05:47:24|0.03657297
05:47:26|0.03657297
05:47:26|0.03657297
05:47:28|0.03657297
05:47:29|0.03657297
05:47:30|0.03657527
05:47:31|0.03657527
05:47:32|0.03657527
05:47:33|0.03657527
05:47:34|0.03657527
05:47:36|0.03657527
05:47:36|0.03657527
05:47:37|0.03657527
05:47:39|0.03657527
05:47:40|0.03657527
05:47:40|0.03657527
05:47:41|0.03657503
05:47:42|0.03657503
05:47:44|0.03657503
05:47:45|0.03657503
05:47:46|0.03657503
05:47:47|0.036564
05:47:48|0.036564
05:47:49|0.036564
05:47:50|0.036564
05:47:51|0.036564
05:47:52|0.036564
05:47:53|0.03656831
05:47:54|0.03656831
05:47:55|0.03656831
05:47:56|0.03656831
05:47:57|0.03656831
05:47:58|0.03656831
05:47:59|0.03656831
05:48:00|0.03656831
05:48:01|0.03656831
05:48:02|0.03655816
05:48:03|0.03655816
05:48:04|0.03655816
05:48:05|0.03656019
05:48:06|0.03656019
05:48:07|0.03656019
05:48:08|0.03656019
05:48:09|0.03656019
05:48:10|0.03656019
05:48:11|0.03656019
05:48:12|0.03656019
05:48:13|0.03656019
05:48:14|0.03656019
05:48:15|0.03656019
05:48:16|0.03656019
05:48:17|0.03656019
05:48:18|0.03656019
05:48:19|0.03656019
05:48:20|0.03656019
05:48:21|0.03656019
05:48:22|0.03656019
05:48:23|0.03656019
05:48:24|0.03657259
05:48:25|0.03657259
05:48:26|0.03657259
05:48:27|0.03657259
05:48:28|0.03657259
05:48:29|0.03657259
05:48:30|0.03657259
05:48:31|0.0365909
05:48:32|0.0365909
05:48:33|0.0365909
05:48:34|0.0365909
05:48:36|0.03659999
05:48:37|0.0366
05:48:39|0.0366
05:48:40|0.0366
05:48:41|0.0366
05:48:42|0.0366
05:48:43|0.0366
05:48:44|0.03657927
05:48:45|0.03657927
05:48:47|0.03657115
05:48:48|0.03657115
05:48:49|0.03657115
05:48:49|0.03657248
05:48:51|0.03657248
05:48:51|0.03657248
05:48:52|0.03657248
05:48:53|0.03657248
05:48:54|0.03657248
05:48:55|0.03657248
05:48:56|0.03657248
05:48:58|0.03657248
05:48:58|0.03657248
05:48:59|0.03657248
05:49:01|0.03657248
05:49:02|0.03657248
05:49:03|0.03657248
05:49:04|0.03657248
05:49:05|0.03657248
05:49:06|0.03657248
05:49:06|0.03657248
05:49:07|0.03657248
05:49:08|0.03657248
05:49:09|0.03657248
05:49:10|0.03657248
05:49:11|0.03657248
05:49:12|0.036573
05:49:14|0.036573
05:49:14|0.036573
05:49:15|0.036573
05:49:16|0.036573
05:49:18|0.036573
05:49:19|0.036573
05:49:20|0.036573
05:49:20|0.03655351
05:49:21|0.03655351
05:49:23|0.03655351
05:49:23|0.03655351
05:49:25|0.03655351
05:49:26|0.03655351
05:49:27|0.03655351
05:49:27|0.03655351
05:49:29|0.03655351
05:49:30|0.03655351
05:49:30|0.03655351
05:49:32|0.03655351
05:49:33|0.03655351
05:49:33|0.03655351
05:49:35|0.03655351
05:49:36|0.03655351
05:49:38|0.03655351
05:49:39|0.03655351
05:49:40|0.03655812
05:49:40|0.03656561
05:49:42|0.03656561
05:49:42|0.03656561
05:49:43|0.03656561
05:49:45|0.03656908
05:49:45|0.03656908
05:49:47|0.03656908
05:49:47|0.03656908
05:49:49|0.03656908
05:49:50|0.03656908
05:49:51|0.03656908
05:49:52|0.03656908
05:49:53|0.03656908
05:49:54|0.03656908
05:49:55|0.03656908
05:49:56|0.03656908
05:49:57|0.03656908
05:49:59|0.03656908
05:49:59|0.03656908
05:50:01|0.03656933
05:50:01|0.03656933
05:50:02|0.03657136
05:50:03|0.03657136
05:50:05|0.03657136
05:50:05|0.03657136
05:50:06|0.03657136
05:50:07|0.03657472
05:50:08|0.03657472
05:50:09|0.03657472
05:50:10|0.03657472
05:50:11|0.03657472
05:50:12|0.03660235
05:50:13|0.03660235
05:50:15|0.03660235
05:50:15|0.03660235
05:50:16|0.03660235
05:50:17|0.036608
05:50:19|0.03660234
05:50:20|0.03660234
05:50:21|0.03660234
05:50:22|0.03660234
05:50:23|0.03660234
05:50:24|0.03660234
05:50:26|0.03660234
05:50:26|0.03660234
05:50:27|0.03660234
05:50:28|0.03660234
05:50:29|0.03660234
05:50:30|0.03660234
05:50:32|0.03659847
05:50:32|0.03659847
05:50:33|0.03659847
05:50:34|0.03659847
05:50:36|0.03659847
05:50:37|0.03659847
05:50:38|0.03659847
05:50:39|0.03659847
05:50:40|0.03659847
05:50:42|0.03659847
05:50:43|0.03659847
05:50:43|0.03659847
05:50:44|0.03659847
05:50:46|0.03659847
05:50:47|0.03659847
05:50:49|0.03659847
05:50:49|0.03659847
05:50:50|0.03659847
05:50:51|0.03659847
05:50:53|0.03659809
05:50:54|0.03659809
05:50:55|0.03659317
05:50:56|0.03659317
05:50:57|0.03659317
05:50:59|0.03659317
05:50:59|0.03659317
05:51:00|0.03659317
05:51:02|0.03659317
05:51:03|0.03659299
05:51:04|0.03659299
05:51:05|0.03658208
05:51:05|0.03659131
05:51:07|0.03659131
05:51:07|0.03659131
05:51:09|0.03659131
05:51:10|0.03659131
05:51:10|0.03659131
05:51:11|0.03659131
05:51:12|0.03659131
05:51:14|0.03659131
05:51:14|0.03659131
05:51:15|0.03659131
05:51:16|0.03659131
05:51:17|0.03657151
05:51:19|0.03657151
05:51:19|0.03657151
05:51:20|0.03657151
05:51:21|0.03657151
05:51:22|0.0365715
05:51:23|0.0365715
05:51:24|0.0365715
05:51:26|0.0365715
05:51:26|0.0365715
05:51:27|0.03657136
05:51:28|0.03658391
05:51:29|0.03658391
05:51:30|0.03656745
05:51:32|0.03656745
05:51:33|0.03656745
05:51:34|0.0365492
05:51:35|0.0365492
05:51:36|0.0365492
05:51:37|0.0365492
05:51:39|0.0365492
05:51:39|0.0365492
05:51:41|0.0365492
05:51:42|0.0365492
05:51:43|0.0365492
05:51:44|0.0365492
05:51:46|0.0365492
05:51:46|0.0365492
05:51:47|0.0365492
05:51:49|0.0365492
05:51:50|0.0365492
05:51:50|0.0365492
05:51:52|0.0365492
05:51:52|0.0365492
05:51:53|0.0365492
05:51:55|0.03657136
05:51:56|0.03657136
05:51:57|0.03657136
05:51:58|0.03657136
05:51:59|0.03657136
05:52:00|0.03657136
05:52:04|0.03657136
05:52:05|0.03657136
05:52:06|0.03654764
05:52:07|0.03658027
05:52:08|0.03658027
05:52:09|0.03658027
05:52:10|0.03658027
05:52:11|0.03658027
05:52:12|0.03658027
05:52:13|0.03658026
05:52:14|0.03658026
05:52:15|0.03658026
05:52:16|0.03659408
05:52:17|0.03659408
05:52:18|0.03659137
05:52:19|0.03659137
05:52:20|0.03659137
05:52:21|0.03659137
05:52:22|0.03659137
05:52:23|0.03659137
05:52:24|0.03659137
05:52:25|0.03659137
05:52:26|0.03659137
05:52:27|0.03659137
05:52:28|0.03659847
05:52:29|0.03659847
05:52:30|0.03659846
05:52:31|0.03659846
05:52:32|0.03659846
05:52:33|0.03659846
05:52:34|0.03659846
05:52:35|0.03659846
05:52:36|0.03659846
05:52:38|0.03659846
05:52:39|0.03659093
05:52:40|0.03659093
05:52:41|0.03659093
05:52:43|0.03659093
05:52:43|0.03659093
05:52:44|0.03659093
05:52:46|0.03659093
05:52:47|0.03659093
05:52:48|0.03659093
05:52:49|0.03659093
05:52:50|0.03659093
05:52:52|0.03659093
05:52:52|0.03659093
05:52:54|0.03659093
05:52:55|0.03659093
05:52:56|0.03657844
05:52:57|0.03657844
05:52:58|0.03657844
05:52:59|0.03657844
05:53:00|0.03657844
05:53:02|0.03657844
05:53:02|0.03657844
05:53:03|0.03657844
05:53:05|0.03657844
05:53:05|0.03657844
05:53:06|0.03657844
05:53:08|0.03657844
05:53:09|0.03657844
05:53:10|0.03657844
05:53:11|0.03657844
05:53:11|0.03654626
05:53:13|0.03654626
05:53:14|0.03653593
05:53:15|0.03653593
05:53:17|0.03653593
05:53:17|0.03653593
05:53:19|0.03653593
05:53:20|0.03653593
05:53:20|0.03653593
05:53:21|0.03653593
05:53:22|0.03653593
05:53:24|0.03653303
05:53:24|0.03653303
05:53:25|0.03653303
05:53:26|0.036525
05:53:27|0.036525
05:53:28|0.036525
05:53:30|0.036525
05:53:31|0.036525
05:53:31|0.036525
05:53:33|0.036525
05:53:34|0.036525
05:53:35|0.03652496
05:53:36|0.03652496
05:53:37|0.03652496
05:53:37|0.03652496
05:53:40|0.03652496
05:53:40|0.036525
05:53:41|0.036525
05:53:43|0.036525
05:53:44|0.036525
05:53:45|0.036525
05:53:46|0.036525
05:53:47|0.036525
05:53:48|0.036525
05:53:49|0.036525
05:53:50|0.036525
05:53:51|0.03654764
05:53:52|0.03654764
05:53:54|0.03654764
05:53:54|0.03654764
05:53:55|0.03654764
05:53:56|0.03654764
05:53:57|0.03654764
05:53:59|0.03654764
05:53:59|0.03654764
05:54:00|0.03654764
05:54:01|0.03654764
05:54:03|0.03654764
05:54:03|0.03654764
05:54:04|0.03654764
05:54:05|0.03654764
05:54:06|0.03654764
05:54:07|0.03654764
05:54:08|0.03655073
05:54:09|0.03655073
05:54:10|0.03653817
05:54:11|0.03658359
05:54:12|0.03658359
05:54:13|0.03658359
05:54:15|0.03658359
05:54:15|0.03658359
05:54:17|0.03658359
05:54:18|0.03658359
05:54:19|0.03658359
05:54:19|0.03654796
05:54:21|0.03654796
05:54:22|0.03654796
05:54:23|0.03654796
05:54:24|0.03654796
05:54:25|0.03654796
05:54:25|0.03654796
05:54:27|0.03658113
05:54:27|0.03658113
05:54:28|0.03658113
05:54:30|0.03658113
05:54:30|0.03658113
05:54:32|0.03658113
05:54:32|0.03658113
05:54:34|0.03658113
05:54:34|0.03658113
05:54:35|0.0365565
05:54:37|0.0365565
05:54:38|0.0365565
05:54:38|0.0365565
05:54:41|0.0365565
05:54:41|0.03655651
05:54:42|0.03655651
05:54:44|0.03655651
05:54:45|0.03655651
05:54:46|0.03655651
05:54:47|0.03655651
05:54:48|0.03655651
05:54:50|0.03655651
05:54:50|0.03655651
05:54:52|0.03655651
05:54:53|0.03655651
05:54:54|0.03655651
05:54:55|0.03655651
05:54:55|0.03655651
05:54:56|0.03655651
05:54:58|0.03655651
05:54:58|0.03655651
05:55:00|0.03655651
05:55:00|0.03655651
05:55:02|0.03655651
05:55:02|0.03655651
05:55:03|0.03653817
05:55:05|0.03653817
05:55:06|0.03653817
05:55:07|0.03653817
05:55:07|0.03653817
05:55:09|0.03653817
05:55:09|0.03653817
05:55:11|0.03653817
05:55:12|0.03653817
05:55:13|0.03653817
05:55:13|0.03653817
05:55:14|0.03653817
05:55:15|0.03653817
05:55:17|0.0365381
05:55:18|0.03653802
05:55:18|0.03653802
05:55:20|0.03653802
05:55:20|0.03651272
05:55:21|0.03651272
05:55:23|0.03651272
05:55:24|0.03651272
05:55:24|0.03651272
05:55:25|0.03651272
05:55:26|0.03651272
05:55:28|0.03651272
05:55:28|0.03651272
05:55:30|0.03651272
05:55:31|0.03651272
05:55:32|0.03651272
05:55:33|0.03651272
05:55:33|0.03651272
05:55:34|0.03651272
05:55:36|0.03651272
05:55:37|0.03651269
05:55:38|0.03651269
05:55:39|0.03651269
05:55:41|0.03651269
05:55:42|0.03651269
05:55:42|0.03651269
05:55:44|0.03651269
05:55:45|0.03651269
05:55:46|0.03651269
05:55:47|0.03651148
05:55:48|0.03650904
05:55:49|0.03650904
05:55:50|0.03650904
05:55:51|0.03650904
05:55:52|0.03650904
05:55:53|0.03650904
05:55:54|0.03650835
05:55:55|0.03650835
05:55:56|0.03650835
05:55:57|0.03650835
05:55:58|0.03650835
05:55:59|0.03650835
05:56:00|0.03651269
05:56:01|0.03651269
05:56:02|0.03651269
05:56:03|0.03651269
05:56:04|0.03651269
05:56:05|0.03651269
05:56:07|0.03651269
05:56:07|0.03651269
05:56:08|0.0365
05:56:09|0.0365
05:56:10|0.0365
05:56:12|0.0365
05:56:13|0.0365
05:56:13|0.03650648
05:56:14|0.03651267
05:56:16|0.03651267
05:56:16|0.03651267
05:56:17|0.03651267
05:56:18|0.03651267
05:56:19|0.03651267
05:56:21|0.03651267
05:56:21|0.03651267
05:56:22|0.03651267
05:56:23|0.03651267
05:56:25|0.03651267
05:56:25|0.03651267
05:56:26|0.03651267
05:56:28|0.03651267
05:56:29|0.03651267
05:56:29|0.03651268
05:56:30|0.03651268
05:56:32|0.03651268
05:56:33|0.0365
05:56:33|0.03651061
05:56:34|0.03651061
05:56:35|0.03651061
05:56:36|0.03651061
05:56:37|0.03651061
05:56:38|0.03651061
05:56:39|0.03651061
05:56:40|0.03651062
05:56:42|0.03651269
05:56:43|0.03651269
05:56:45|0.03651269
05:56:45|0.03651269
05:56:46|0.03651269
05:56:48|0.03651269
05:56:49|0.03651269
05:56:49|0.03651269
05:56:51|0.03651269
05:56:52|0.03651269
05:56:53|0.03651269
05:56:54|0.03651269
05:56:55|0.03651269
05:56:56|0.03651269
05:56:58|0.03651269
05:56:58|0.03651269
05:56:59|0.03651269
05:57:00|0.03651269
05:57:01|0.03651269
05:57:02|0.03649445
05:57:03|0.03651062
05:57:04|0.03651062
05:57:05|0.03651062
05:57:06|0.03651062
05:57:07|0.03651062
05:57:08|0.03651062
05:57:09|0.03651062
05:57:10|0.03651062
05:57:11|0.03651062
05:57:12|0.03651062
05:57:13|0.03651062
05:57:14|0.03651062
05:57:16|0.03651062
05:57:17|0.03651062
05:57:17|0.03651062
05:57:18|0.03651352
05:57:19|0.03651352
05:57:20|0.03651062
05:57:22|0.03651347
05:57:23|0.03651347
05:57:25|0.03651347
05:57:25|0.03651347
05:57:26|0.03651062
05:57:28|0.03651062
05:57:28|0.03651062
05:57:29|0.03651062
05:57:30|0.03651062
05:57:31|0.0365106
05:57:32|0.0365106
05:57:33|0.0365
05:57:34|0.0365
05:57:35|0.03649221
05:57:36|0.03649221
05:57:37|0.03649221
05:57:38|0.03649221
05:57:39|0.03649221
05:57:40|0.03649221
05:57:41|0.03649221
05:57:43|0.03649221
05:57:44|0.03649221
05:57:46|0.03649221
05:57:47|0.03650274
05:57:47|0.03650274
05:57:48|0.03649453
05:57:50|0.03649453
05:57:51|0.03649453
05:57:52|0.03649453
05:57:53|0.03649453
05:57:54|0.03649453
05:57:54|0.03649453
05:57:55|0.03649453
05:57:57|0.03649453
05:57:57|0.03649453
05:57:58|0.03649453
05:57:59|0.03649453
05:58:01|0.03649453
05:58:01|0.03649453
05:58:03|0.03649993
05:58:03|0.03649993
05:58:05|0.03649993
05:58:05|0.03649993
05:58:07|0.03649993
05:58:08|0.03649993
05:58:09|0.03649993
05:58:10|0.03649993
05:58:11|0.03649993
05:58:11|0.03649993
05:58:13|0.03650029
05:58:14|0.03650029
05:58:14|0.03650029
05:58:16|0.03650187
05:58:16|0.03650175
05:58:18|0.03650175
05:58:19|0.03650175
05:58:20|0.03650175
05:58:21|0.03650175
05:58:21|0.03650175
05:58:22|0.03650175
05:58:23|0.03650175
05:58:25|0.03650175
05:58:26|0.03650175
05:58:28|0.03650175
05:58:28|0.03650175
05:58:29|0.03650175
05:58:30|0.03650175
05:58:31|0.03650175
05:58:32|0.03650175
05:58:33|0.03650175
05:58:34|0.03650175
05:58:35|0.03650175
05:58:37|0.03650175
05:58:37|0.03650175
05:58:38|0.03650175
05:58:40|0.03650175
05:58:40|0.03650175
05:58:41|0.03650175
05:58:42|0.03650175
05:58:43|0.03650175
05:58:45|0.03651348
05:58:47|0.03651348
05:58:47|0.03651348
05:58:48|0.03651348
05:58:49|0.03651348
05:58:51|0.03650939
05:58:52|0.03650939
05:58:52|0.03650939
05:58:54|0.03650939
05:58:55|0.03650939
05:58:56|0.03650939
05:58:57|0.03650939
05:58:59|0.03651352
05:58:59|0.03651352
05:59:00|0.03651352
05:59:02|0.03651352
05:59:02|0.03651352
05:59:03|0.03651352
05:59:04|0.03651269
05:59:05|0.03651148
05:59:06|0.03651148
05:59:08|0.03651148
05:59:08|0.03651148
05:59:10|0.03651148
05:59:10|0.03651148
05:59:12|0.03651352
05:59:13|0.03651352
05:59:14|0.03651352
05:59:15|0.03651352
05:59:16|0.03651352
05:59:16|0.03651352
05:59:18|0.03651352
05:59:18|0.03651352
05:59:19|0.03651352
05:59:21|0.03651352
05:59:21|0.03651352
05:59:23|0.03651352
05:59:24|0.03651352
05:59:25|0.03651352
05:59:25|0.03651352
05:59:27|0.03651352
05:59:28|0.03652401
05:59:29|0.03652401
05:59:30|0.03653
05:59:30|0.0365301
05:59:32|0.0365301
05:59:32|0.0365301
05:59:33|0.03650931
05:59:34|0.03651427
05:59:36|0.03651427
05:59:37|0.03651427
05:59:38|0.03651423
05:59:39|0.03651423
05:59:40|0.0364981
05:59:41|0.03651421
05:59:42|0.03651422
05:59:43|0.03651422
05:59:45|0.03650695
05:59:46|0.03651061
05:59:47|0.03650695
05:59:48|0.03650695
05:59:48|0.03650695
05:59:50|0.03651062
05:59:51|0.03650695
05:59:52|0.03649732
05:59:53|0.03649732
05:59:54|0.03651062
05:59:55|0.03651062
05:59:57|0.03651062
05:59:57|0.03649805
05:59:59|0.03649805
05:59:59|0.03649805
06:00:00|0.03649805
06:00:01|0.03649805
06:00:03|0.03649805
06:00:04|0.03649805
06:00:04|0.03649805
06:00:05|0.03649805
06:00:07|0.03649805
06:00:09|0.03648525
06:00:09|0.03648525
06:00:10|0.03647619
06:00:11|0.03647619
06:00:12|0.03647619
06:00:14|0.03647619
06:00:14|0.03648855
06:00:16|0.03648855
06:00:16|0.03648855
06:00:17|0.03648855
06:00:18|0.03648855
06:00:19|0.03648855
06:00:20|0.03648855
06:00:21|0.03648855
06:00:22|0.03648855
06:00:23|0.03648855
06:00:24|0.03648855
06:00:25|0.0364762
06:00:26|0.0364762
06:00:27|0.0364762
06:00:28|0.0364762
06:00:29|0.0364762
06:00:30|0.0364885
06:00:31|0.03648852
06:00:32|0.03648853
06:00:33|0.03648853
06:00:34|0.03647619
06:00:35|0.03647619
06:00:36|0.03647619
06:00:37|0.03647619
06:00:38|0.03647619
06:00:40|0.03647619
06:00:41|0.03647619
06:00:41|0.03647619
06:00:42|0.03647275
06:00:43|0.03647275
06:00:44|0.03647275
06:00:46|0.03647275
06:00:48|0.03647275
06:00:48|0.03647275
06:00:50|0.03647275
06:00:51|0.03647275
06:00:52|0.03648555
06:00:52|0.03648537
06:00:53|0.03648538
06:00:54|0.03648492
06:00:55|0.03648493
06:00:56|0.03648555
06:00:58|0.03648493
06:00:59|0.03648853
06:00:59|0.03648853
06:01:01|0.03648853
06:01:01|0.03648853
06:01:03|0.03648853
06:01:04|0.03648853
06:01:04|0.03648853
06:01:06|0.03648853
06:01:07|0.03648853
06:01:08|0.03648853
06:01:09|0.03648853
06:01:10|0.03648853
06:01:11|0.03648853
06:01:12|0.03648853
06:01:13|0.03648853
06:01:14|0.03648855
06:01:15|0.03648855
06:01:16|0.03648855
06:01:17|0.03648855
06:01:18|0.03648855
06:01:20|0.03648855
06:01:20|0.03648855
06:01:21|0.03648855
06:01:22|0.03648855
06:01:23|0.03648855
06:01:25|0.03648855
06:01:26|0.03648855
06:01:26|0.03648855
06:01:27|0.03648855
06:01:28|0.03648855
06:01:29|0.03648855
06:01:31|0.03648855
06:01:31|0.03648855
06:01:32|0.03648855
06:01:34|0.03648855
06:01:35|0.03648493
06:01:36|0.03648851
06:01:37|0.03648851
06:01:37|0.03648851
06:01:39|0.03648851
06:01:40|0.03648851
06:01:41|0.03648851
06:01:42|0.03648851
06:01:43|0.03648851
06:01:44|0.03648851
06:01:45|0.03648851
06:01:46|0.03648851
06:01:48|0.03646524
06:01:48|0.03646524
06:01:49|0.03647355
06:01:50|0.03647355
06:01:52|0.03647355
06:01:53|0.03647355
06:01:54|0.03646524
06:01:55|0.03646524
06:01:55|0.03646524
06:01:57|0.03646524
06:01:58|0.03646524
06:01:59|0.03646524
06:02:00|0.03646524
06:02:01|0.03646524
06:02:02|0.03646524
06:02:03|0.03646524
06:02:04|0.03646524
06:02:05|0.03646524
06:02:06|0.03646524
06:02:07|0.03646524
06:02:08|0.03646524
06:02:09|0.03646524
06:02:10|0.03646524
06:02:11|0.03646524
06:02:12|0.03646524
06:02:13|0.03646524
06:02:14|0.03646524
06:02:15|0.03646524
06:02:16|0.03646524
06:02:17|0.03646524
06:02:18|0.03646524
06:02:19|0.03646524
06:02:20|0.03646524
06:02:21|0.03646524
06:02:22|0.03646898
06:02:23|0.03644656
06:02:24|0.03645815
06:02:25|0.03645636
06:02:26|0.03645636
06:02:27|0.03645636
06:02:28|0.03645636
06:02:29|0.03645636
06:02:30|0.03645636
06:02:31|0.03645636
06:02:32|0.03644348
06:02:33|0.03644348
06:02:34|0.03644348
06:02:36|0.03644348
06:02:36|0.03644348
06:02:37|0.03644348
06:02:39|0.03644348
06:02:40|0.03644348
06:02:40|0.03644348
06:02:41|0.03648815
06:02:42|0.03648815
06:02:43|0.03648815
06:02:44|0.03648815
06:02:45|0.03648815
06:02:46|0.0364616
06:02:47|0.0364616
06:02:48|0.03647149
06:02:50|0.03647149
06:02:51|0.03644732
06:02:52|0.03644732
06:02:53|0.03644732
06:02:54|0.0364616
06:02:55|0.0364616
06:02:56|0.0364616
06:02:57|0.0364616
06:02:59|0.0364616
06:03:00|0.0364616
06:03:01|0.0364616
06:03:02|0.0364616
06:03:02|0.0364616
06:03:03|0.0364616
06:03:05|0.0364616
06:03:05|0.0364616
06:03:07|0.0364616
06:03:07|0.0364616
06:03:08|0.0364616
06:03:10|0.0364616
06:03:10|0.0364616
06:03:12|0.0364616
06:03:12|0.0364616
06:03:14|0.0364689
06:03:14|0.0364689
06:03:16|0.0364689
06:03:16|0.03647254
06:03:18|0.03647254
06:03:19|0.03647254
06:03:20|0.03647254
06:03:21|0.03647254
06:03:22|0.03647254
06:03:24|0.03647254
06:03:24|0.03647254
06:03:25|0.03647254
06:03:26|0.0364399
06:03:27|0.0364399
06:03:29|0.0364399
06:03:29|0.0364399
06:03:30|0.0364399
06:03:31|0.0364399
06:03:32|0.0364399
06:03:33|0.0364399
06:03:34|0.0364399
06:03:35|0.0364399
06:03:36|0.0364399
06:03:38|0.03644334
06:03:38|0.0364399
06:03:39|0.0364399
06:03:40|0.0364399
06:03:41|0.0364399
06:03:42|0.0364399
06:03:43|0.03645711
06:03:44|0.03646905
06:03:45|0.03646905
06:03:46|0.03646905
06:03:47|0.03646905
06:03:49|0.03646905
06:03:50|0.03646905
06:03:51|0.03646905
06:03:52|0.03646905
06:03:53|0.03646905
06:03:54|0.03646905
06:03:55|0.03646905
06:03:56|0.03646905
06:03:57|0.03646905
06:03:59|0.03646905
06:03:59|0.03646905
06:04:01|0.03646905
06:04:01|0.03646905
06:04:02|0.03646905
06:04:04|0.03646905
06:04:05|0.03646905
06:04:07|0.03646905
06:04:07|0.03646904
06:04:08|0.03646904
06:04:09|0.03646904
06:04:10|0.03646905
06:04:11|0.03646905
06:04:13|0.03646905
06:04:13|0.03648855
06:04:15|0.03648855
06:04:15|0.03648855
06:04:16|0.03648855
06:04:18|0.03648855
06:04:19|0.03648855
06:04:20|0.03649755
06:04:21|0.03649755
06:04:22|0.03649755
06:04:24|0.03649755
06:04:25|0.03649755
06:04:26|0.03649755
06:04:27|0.03648379
06:04:28|0.03648379
06:04:29|0.03648379
06:04:30|0.03648379
06:04:31|0.03648379
06:04:32|0.03648379
06:04:33|0.03648427
06:04:34|0.03648431
06:04:35|0.03648437
06:04:36|0.0364843
06:04:37|0.03648429
06:04:38|0.03649754
06:04:39|0.03648336
06:04:40|0.03647625
06:04:41|0.03647625
06:04:42|0.03647636
06:04:43|0.03647647
06:04:44|0.03648336
06:04:45|0.03648387
06:04:46|0.03647984
06:04:47|0.03648431
06:04:48|0.03647985
06:04:49|0.03647619
06:04:50|0.03648426
06:04:51|0.03647414
06:04:52|0.03647434
06:04:53|0.03647436
06:04:54|0.03648354
06:04:55|0.03648431
06:04:56|0.0364799
06:04:57|0.03648001
06:04:58|0.03648356
06:04:59|0.03648365
06:05:00|0.03649805
06:05:01|0.03649006
06:05:03|0.03649006
06:05:04|0.03649804
06:05:04|0.03649037
06:05:05|0.03649037
06:05:07|0.03649037
06:05:07|0.03649037
06:05:09|0.03649805
06:05:10|0.03649999
06:05:10|0.0365
06:05:11|0.03649448
06:05:13|0.03651565
06:05:14|0.03651537
06:05:15|0.03651521
06:05:16|0.03651874
06:05:17|0.03652231
06:05:17|0.03652232
06:05:18|0.0365363
06:05:19|0.03653628
06:05:21|0.03653628
06:05:21|0.03653628
06:05:22|0.03653628
06:05:24|0.03653628
06:05:24|0.03653628
06:05:26|0.03653628
06:05:27|0.03650917
06:05:28|0.03650917
06:05:29|0.03650917
06:05:31|0.03649848
06:05:31|0.03649848
06:05:33|0.03649848
06:05:33|0.03649848
06:05:34|0.03651923
06:05:35|0.03651923
06:05:36|0.03651923
06:05:37|0.03651923
06:05:38|0.03651923
06:05:39|0.03651923
06:05:40|0.03651923
06:05:41|0.03651636
06:05:42|0.03651636
06:05:43|0.03651636
06:05:44|0.03651636
06:05:45|0.03651636
06:05:47|0.03651648
06:05:47|0.03650663
06:05:49|0.03650663
06:05:49|0.03650663
06:05:51|0.03650663
06:05:53|0.03650663
06:05:53|0.03650663
06:05:55|0.03650663
06:05:56|0.03650663
06:05:57|0.03650663
06:05:58|0.03650663
06:05:58|0.03650663
06:06:01|0.03650663
06:06:01|0.03650663
06:06:02|0.03650663
06:06:03|0.03650663
06:06:05|0.03650663
06:06:06|0.03650663
06:06:07|0.03650663
06:06:07|0.03650663
06:06:08|0.03650663
06:06:10|0.03650663
06:06:16|0.03650663
06:06:17|0.03650152
06:06:18|0.03650152
06:06:19|0.03650152
06:06:19|0.03650152
06:06:20|0.03650152
06:06:21|0.03650152
06:06:23|0.03649817
06:06:24|0.03649817
06:06:24|0.03649817
06:06:26|0.03649817
06:06:26|0.03649817
06:06:27|0.03649817
06:06:29|0.03649817
06:06:30|0.03649817
06:06:31|0.03649817
06:06:32|0.03649817
06:06:33|0.03649817
06:06:34|0.03649817
06:06:35|0.03649817
06:06:36|0.03649817
06:06:37|0.03649457
06:06:38|0.03649457
06:06:39|0.03649457
06:06:40|0.03649457
06:06:41|0.03649457
06:06:42|0.03649457
06:06:43|0.03649457
06:06:44|0.03649457
06:06:45|0.03649457
06:06:46|0.0364983
06:06:47|0.0364983
06:06:48|0.0364983
06:06:49|0.0364983
06:06:50|0.0364983
06:06:51|0.0364983
06:06:52|0.0364983
06:06:54|0.0364983
06:06:54|0.0364983
06:06:55|0.0364983
06:06:56|0.0364983
06:06:58|0.0364983
06:06:59|0.0364983
06:07:00|0.0364983
06:07:01|0.0364983
06:07:02|0.0364983
06:07:03|0.0364983
06:07:05|0.0364983
06:07:05|0.0364983
06:07:07|0.0364983
06:07:07|0.0364983
06:07:09|0.0364983
06:07:09|0.0364983
06:07:10|0.03649456
06:07:11|0.03649456
06:07:13|0.03649456
06:07:13|0.03649456
06:07:14|0.03649456
06:07:15|0.03649456
06:07:17|0.03649456
06:07:17|0.03649456
06:07:18|0.03649456
06:07:19|0.03649456
06:07:20|0.03649456
06:07:21|0.03649456
06:07:22|0.03649456
06:07:23|0.03649456
06:07:24|0.03649456
06:07:26|0.03649456
06:07:26|0.03649456
06:07:28|0.03649456
06:07:28|0.03649456
06:07:29|0.03649456
06:07:31|0.03649456
06:07:32|0.03649456
06:07:32|0.03649455
06:07:34|0.03649455
06:07:34|0.03649455
06:07:35|0.03649455
06:07:36|0.03649455
06:07:37|0.03649455
06:07:38|0.03649455
06:07:39|0.03649455
06:07:40|0.03649455
06:07:41|0.03649455
06:07:42|0.03649455
06:07:43|0.03649455
06:07:45|0.03649455
06:07:46|0.03649455
06:07:47|0.03649455
06:07:48|0.03649455
06:07:49|0.03649455
06:07:50|0.03649455
06:07:51|0.03649455
06:07:52|0.03649455
06:07:53|0.03649455
06:07:55|0.03649455
06:07:56|0.03649455
06:07:57|0.03649455
06:07:58|0.03649455
06:07:59|0.03649455
06:08:00|0.03649455
06:08:00|0.03649455
06:08:01|0.03649455
06:08:02|0.03649455
06:08:04|0.03649455
06:08:05|0.03649455
06:08:05|0.03649455
06:08:07|0.03649455
06:08:08|0.03649455
06:08:08|0.03649455
06:08:09|0.03649079
06:08:10|0.03649079
06:08:12|0.03649079
06:08:12|0.03649079
06:08:13|0.03649079
06:08:14|0.03649079
06:08:15|0.03649079
06:08:17|0.03649079
06:08:17|0.03648782
06:08:19|0.03648782
06:08:19|0.03648782
06:08:21|0.03648782
06:08:22|0.03648782
06:08:22|0.03648782
06:08:24|0.03648782
06:08:24|0.03648782
06:08:25|0.03648782
06:08:27|0.03648782
06:08:28|0.03648782
06:08:29|0.03648782
06:08:30|0.03648782
06:08:31|0.03648782
06:08:32|0.03648782
06:08:33|0.03648782
06:08:34|0.03648782
06:08:35|0.03648782
06:08:36|0.03648782
06:08:37|0.03648782
06:08:38|0.03648782
06:08:39|0.03648782
06:08:40|0.03646889
06:08:41|0.03646889
06:08:42|0.03645852
06:08:43|0.03645852
06:08:44|0.03645852
06:08:45|0.03645852
06:08:46|0.03645852
06:08:47|0.03645852
06:08:48|0.03645852
06:08:49|0.03645852
06:08:50|0.03645853
06:08:51|0.03645853
06:08:52|0.03645853
06:08:54|0.03645853
06:08:56|0.03645853
06:08:57|0.03645853
06:08:58|0.03645853
06:08:59|0.03646563
06:09:00|0.03646563
06:09:01|0.03645873
06:09:02|0.03645873
06:09:03|0.03645873
06:09:04|0.03649819
06:09:05|0.03649819
06:09:06|0.03649819
06:09:07|0.03649123
06:09:08|0.03649123
06:09:09|0.03649123
06:09:10|0.03649123
06:09:12|0.03647855
06:09:12|0.03647855
06:09:14|0.03647855
06:09:14|0.03647855
06:09:15|0.03647855
06:09:16|0.03647855
06:09:18|0.03647855
06:09:18|0.03647855
06:09:20|0.03648264
06:09:20|0.03648264
06:09:21|0.03648264
06:09:23|0.03648264
06:09:24|0.03648264
06:09:25|0.03648264
06:09:26|0.03648264
06:09:27|0.03648264
06:09:28|0.03648264
06:09:29|0.03648264
06:09:30|0.03645853
06:09:31|0.03649056
06:09:32|0.03647254
06:09:33|0.03647254
06:09:34|0.03647254
06:09:35|0.03647254
06:09:36|0.03645852
06:09:37|0.03645488
06:09:38|0.03645488
06:09:39|0.03645488
06:09:40|0.03646099
06:09:41|0.03645491
06:09:42|0.03645491
06:09:43|0.03645491
06:09:45|0.03645491
06:09:45|0.03645502
06:09:46|0.03645502
06:09:47|0.03645502
06:09:48|0.03646903
06:09:49|0.03646903
06:09:50|0.03646903
06:09:51|0.03646903
06:09:52|0.03647999
06:09:53|0.03647999
06:09:55|0.03647999
06:09:57|0.03645153
06:09:58|0.03645153
06:09:59|0.03645153
06:10:00|0.03645153
06:10:01|0.03645153
06:10:02|0.03645153
06:10:03|0.03645153
06:10:04|0.03645153
06:10:05|0.03645153
06:10:06|0.03645153
06:10:07|0.03645472
06:10:08|0.03645472
06:10:09|0.03645472
06:10:10|0.03645472
06:10:11|0.03645472
06:10:12|0.03645472
06:10:13|0.03645472
06:10:14|0.03645472
06:10:15|0.03645472
06:10:16|0.03645472
06:10:17|0.03645472
06:10:18|0.03645472
06:10:19|0.03645472
06:10:20|0.03645472
06:10:21|0.03645472
06:10:22|0.03645472
06:10:23|0.03645472
06:10:24|0.03645472
06:10:25|0.03644743
06:10:27|0.03644743
06:10:28|0.03644743
06:10:29|0.03644748
06:10:30|0.03644748
06:10:31|0.03644748
06:10:32|0.03644748
06:10:33|0.03644748
06:10:34|0.03644748
06:10:34|0.03644748
06:10:36|0.03645472
06:10:37|0.03645472
06:10:37|0.03645472
06:10:39|0.03645472
06:10:40|0.03646525
06:10:41|0.03646525
06:10:42|0.03646525
06:10:43|0.03646525
06:10:44|0.03646525
06:10:45|0.03646525
06:10:46|0.03646525
06:10:47|0.03646525
06:10:48|0.03646525
06:10:49|0.03646544
06:10:50|0.03646544
06:10:51|0.03646544
06:10:52|0.03646544
06:10:53|0.03646544
06:10:54|0.03646544
06:10:55|0.03646544
06:10:56|0.03646544
06:10:57|0.03646544
06:10:59|0.03646544
06:11:00|0.03646544
06:11:01|0.03646544
06:11:02|0.03646524
06:11:04|0.03646524
06:11:05|0.03646524
06:11:05|0.03646524
06:11:08|0.03646524
06:11:09|0.03645732
06:11:11|0.03645732
06:11:11|0.03645732
06:11:12|0.03645732
06:11:14|0.03642875
06:11:15|0.03642875
06:11:16|0.03642875
06:11:16|0.03642875
06:11:17|0.03642875
06:11:18|0.03642875
06:11:20|0.03642875
06:11:21|0.03642873
06:11:22|0.03642873
06:11:23|0.03642874
06:11:24|0.03642874
06:11:25|0.03642874
06:11:26|0.03642874
06:11:27|0.03642874
06:11:28|0.03642874
06:11:28|0.03642874
06:11:30|0.03642874
06:11:30|0.03642873
06:11:32|0.03642497
06:11:33|0.03642497
06:11:33|0.03642
06:11:34|0.03641414
06:11:36|0.03641414
06:11:37|0.03641414
06:11:38|0.03641414
06:11:39|0.03641414
06:11:40|0.03641414
06:11:41|0.03641414
06:11:42|0.03641414
06:11:43|0.03641414
06:11:44|0.03641414
06:11:45|0.03641414
06:11:46|0.03641414
06:11:47|0.03641414
06:11:48|0.03641414
06:11:49|0.03641414
06:11:50|0.03641414
06:11:51|0.03641414
06:11:52|0.03641414
06:11:53|0.03641414
06:11:54|0.03641414
06:11:55|0.03641414
06:11:57|0.03641414
06:11:57|0.03641414
06:11:59|0.03641414
06:12:01|0.03641414
06:12:02|0.03641414
06:12:03|0.03641414
06:12:04|0.03641414
06:12:05|0.03641414
06:12:07|0.03641414
06:12:07|0.03642171
06:12:09|0.03642171
06:12:09|0.03642171
06:12:10|0.03642171
06:12:12|0.03642171
06:12:13|0.0364016
06:12:14|0.0364016
06:12:15|0.0364016
06:12:16|0.03639297
06:12:17|0.03639297
06:12:18|0.03639297
06:12:19|0.03641393
06:12:20|0.03641393
06:12:21|0.03641393
06:12:22|0.03637137
06:12:23|0.03637137
06:12:24|0.03637137
06:12:25|0.03637137
06:12:26|0.03637137
06:12:27|0.03637137
06:12:28|0.03637137
06:12:29|0.03637137
06:12:30|0.03637137
06:12:31|0.03639619
06:12:32|0.03639575
06:12:33|0.03639939
06:12:35|0.03640715
06:12:36|0.03640701
06:12:37|0.03640704
06:12:37|0.03640705
06:12:39|0.03641077
06:12:39|0.03639324
06:12:40|0.03639504
06:12:41|0.03639504
06:12:43|0.03639858
06:12:43|0.03639858
06:12:45|0.03639858
06:12:45|0.03639858
06:12:47|0.03639858
06:12:48|0.03639858
06:12:49|0.03639858
06:12:49|0.03639858
06:12:51|0.03639858
06:12:51|0.03639858
06:12:52|0.03639858
06:12:54|0.03639858
06:12:54|0.03639858
06:12:55|0.03639858
06:12:56|0.03639858
06:12:58|0.03638584
06:13:00|0.03638584
06:13:00|0.03638584
06:13:02|0.03638584
06:13:03|0.03638584
06:13:03|0.03638584
06:13:05|0.03638584
06:13:06|0.03639812
06:13:07|0.03639812
06:13:08|0.03639812
06:13:09|0.03639812
06:13:10|0.03639812
06:13:11|0.03639812
06:13:12|0.03639812
06:13:13|0.03639812
06:13:14|0.03639812
06:13:15|0.03639812
06:13:16|0.03639812
06:13:17|0.03638391
06:13:19|0.03638391
06:13:19|0.03638391
06:13:20|0.03638391
06:13:22|0.03638391
06:13:22|0.03638391
06:13:24|0.03638391
06:13:25|0.03638391
06:13:25|0.03638391
06:13:27|0.03638391
06:13:27|0.03638391
06:13:28|0.03638391
06:13:30|0.03638391
06:13:30|0.03638391
06:13:32|0.03638391
06:13:32|0.03637491
06:13:33|0.03637491
06:13:35|0.03637491
06:13:35|0.03637379
06:13:37|0.03637014
06:13:37|0.03637014
06:13:39|0.03637014
06:13:40|0.03637014
06:13:41|0.03637014
06:13:41|0.03637014
06:13:43|0.03637014
06:13:44|0.03637014
06:13:44|0.03637014
06:13:46|0.03637014
06:13:48|0.03637014
06:13:48|0.0363719
06:13:49|0.0363719
06:13:51|0.0363719
06:13:52|0.0363719
06:13:52|0.03637117
06:13:53|0.03637117
06:13:54|0.03637117
06:13:55|0.03637117
06:13:57|0.03637117
06:13:57|0.03637117
06:13:59|0.03637117
06:14:00|0.03637117
06:14:02|0.03637117
06:14:03|0.03638388
06:14:04|0.03638388
06:14:05|0.03638388
06:14:06|0.03638388
06:14:09|0.03638388
06:14:10|0.03638388
06:14:11|0.03638388
06:14:12|0.03638388
06:14:14|0.03638388
06:14:14|0.03638388
06:14:16|0.03638388
06:14:17|0.03637553
06:14:17|0.03637553
06:14:18|0.03637562
06:14:19|0.03637562
06:14:20|0.03637562
06:14:22|0.03637562
06:14:22|0.03638293
06:14:24|0.03638266
06:14:25|0.0363757
06:14:26|0.0363757
06:14:27|0.0363757
06:14:28|0.0363757
06:14:29|0.0363757
06:14:30|0.0363757
06:14:31|0.0363757
06:14:33|0.0363757
06:14:34|0.0363757
06:14:34|0.03638218
06:14:35|0.03638218
06:14:37|0.03638218
06:14:37|0.03638218
06:14:38|0.03638388
06:14:39|0.03638388
06:14:41|0.03638388
06:14:41|0.03638388
06:14:43|0.03638388
06:14:44|0.03637828
06:14:44|0.03637866
06:14:46|0.0363786
06:14:46|0.0363786
06:14:47|0.0363786
06:14:49|0.0363786
06:14:49|0.0363786
06:14:51|0.0363786
06:14:51|0.0363786
06:14:52|0.03637881
06:14:54|0.03637881
06:14:54|0.03637855
06:14:55|0.03638348
06:14:56|0.03638348
06:14:57|0.03637576
06:14:58|0.0363757
06:15:01|0.0363757
06:15:01|0.0363757
06:15:02|0.0363757
06:15:04|0.0363757
06:15:05|0.0363757
06:15:06|0.0363757
06:15:06|0.0363757
06:15:07|0.0363757
06:15:09|0.0363757
06:15:10|0.0363757
06:15:11|0.0363757
06:15:12|0.0363757
06:15:13|0.0363757
06:15:14|0.0363757
06:15:15|0.0363757
06:15:16|0.0363757
06:15:17|0.0363757
06:15:18|0.0363757
06:15:19|0.0363757
06:15:20|0.0363757
06:15:21|0.0363757
06:15:22|0.03638391
06:15:23|0.03638391
06:15:24|0.03638391
06:15:25|0.03638391
06:15:26|0.03638391
06:15:27|0.03638391
06:15:28|0.03638391
06:15:29|0.03638391
06:15:30|0.03638391
06:15:31|0.03638391
06:15:32|0.03638391
06:15:33|0.03638391
06:15:34|0.03638391
06:15:35|0.03638391
06:15:36|0.03638391
06:15:38|0.03638391
06:15:39|0.03638391
06:15:39|0.03638391
06:15:40|0.03638391
06:15:41|0.03638391
06:15:42|0.03638391
06:15:43|0.03638391
06:15:45|0.03638391
06:15:45|0.03638075
06:15:46|0.03638075
06:15:47|0.03638075
06:15:48|0.03638075
06:15:49|0.03638391
06:15:50|0.03638391
06:15:51|0.03638391
06:15:52|0.03638391
06:15:53|0.03638391
06:15:54|0.03638391
06:15:55|0.03638391
06:15:56|0.0363757
06:15:57|0.03637571
06:15:58|0.03637571
06:16:00|0.03637571
06:16:01|0.03637571
06:16:02|0.03637571
06:16:04|0.03637571
06:16:05|0.03637571
06:16:05|0.03637571
06:16:06|0.03637571
06:16:07|0.03637571
06:16:08|0.03637571
06:16:09|0.03637571
06:16:10|0.03637571
06:16:11|0.03637571
06:16:12|0.03637571
06:16:13|0.03637571
06:16:14|0.03637571
06:16:15|0.03637571
06:16:17|0.03637571
06:16:18|0.03637571
06:16:18|0.03637571
06:16:19|0.03637571
06:16:21|0.03637571
06:16:22|0.03637571
06:16:22|0.03637571
06:16:23|0.03637571
06:16:24|0.03637571
06:16:25|0.03637571
06:16:26|0.03637571
06:16:28|0.03637627
06:16:28|0.03637627
06:16:29|0.03637627
06:16:30|0.03637627
06:16:32|0.03637627
06:16:33|0.03637627
06:16:33|0.03637627
06:16:35|0.03637627
06:16:35|0.03637627
06:16:37|0.03638391
06:16:38|0.03641344
06:16:39|0.0364254
06:16:40|0.03645816
06:16:41|0.03647636
06:16:42|0.03647991
06:16:43|0.03647267
06:16:44|0.03647264
06:16:45|0.0364726
06:16:46|0.03647261
06:16:47|0.0364726
06:16:48|0.0364726
06:16:49|0.0364726
06:16:50|0.03647272
06:16:51|0.03647272
06:16:52|0.03647272
06:16:53|0.03647636
06:16:54|0.03648
06:16:55|0.03648
06:16:56|0.03648728
06:16:57|0.03649999
06:16:58|0.03649999
06:16:59|0.0365
06:17:00|0.0365
06:17:01|0.03650184
06:17:02|0.03650184
06:17:03|0.03650184
06:17:04|0.03650184
06:17:05|0.03649516
06:17:06|0.03650184
06:17:07|0.03650438
06:17:08|0.03651583
06:17:10|0.03651636
06:17:11|0.0365164
06:17:11|0.03652732
06:17:13|0.03653096
06:17:13|0.03654188
06:17:14|0.03654214
06:17:15|0.03654916
06:17:16|0.0365528
06:17:17|0.0365528
06:17:18|0.0365528
06:17:19|0.03653873
06:17:20|0.03653873
06:17:22|0.03653873
06:17:22|0.03653236
06:17:24|0.03653236
06:17:24|0.03652452
06:17:25|0.03652452
06:17:27|0.03651054
06:17:27|0.03651054
06:17:29|0.03651054
06:17:30|0.03651054
06:17:31|0.03651054
06:17:31|0.03651054
06:17:33|0.03651054
06:17:33|0.03649868
06:17:35|0.0364914
06:17:36|0.0364914
06:17:37|0.03648715
06:17:37|0.03649091
06:17:39|0.03649091
06:17:40|0.03648699
06:17:41|0.0364787
06:17:42|0.03649431
06:17:43|0.03649429
06:17:44|0.03649429
06:17:45|0.03649429
06:17:46|0.03648419
06:17:47|0.03649817
06:17:48|0.03650184
06:17:49|0.03651276
06:17:50|0.03651053
06:17:51|0.03650613
06:17:52|0.03651052
06:17:53|0.03651053
06:17:54|0.03651053
06:17:55|0.0365164
06:17:56|0.03653632
06:17:57|0.03653632
06:17:58|0.03653632
06:17:59|0.03653632
06:18:00|0.03653632
06:18:01|0.03653632
06:18:02|0.03653632
06:18:03|0.03653632
06:18:04|0.03653632
06:18:06|0.03653632
06:18:06|0.03651328
06:18:08|0.03651328
06:18:09|0.03651328
06:18:10|0.03651053
06:18:11|0.03651053
06:18:12|0.03652354
06:18:13|0.0365244
06:18:14|0.0365244
06:18:15|0.0365244
06:18:16|0.0365244
06:18:17|0.03652092
06:18:18|0.03652092
06:18:19|0.03651053
06:18:20|0.03650232
06:18:21|0.03650232
06:18:22|0.03650232
06:18:23|0.03650232
06:18:24|0.03650232
06:18:25|0.03650232
06:18:26|0.03650232
06:18:27|0.03650232
06:18:28|0.03650232
06:18:29|0.03650232
06:18:30|0.03650232
06:18:31|0.03650232
06:18:32|0.03650232
06:18:33|0.03650232
06:18:34|0.03650232
06:18:35|0.03650232
06:18:36|0.03650232
06:18:37|0.03650232
06:18:39|0.03650232
06:18:39|0.03650232
06:18:41|0.03647684
06:18:41|0.03647684
06:18:43|0.03647684
06:18:43|0.03649817
06:18:45|0.03649817
06:18:46|0.03649817
06:18:46|0.03649817
06:18:48|0.03649817
06:18:48|0.03649817
06:18:50|0.03649817
06:18:51|0.03649817
06:18:52|0.03649817
06:18:53|0.03649817
06:18:54|0.03649817
06:18:55|0.03649817
06:18:56|0.03649817
06:18:57|0.03649092
06:18:58|0.03649092
06:18:59|0.03649092
06:19:00|0.03649092
06:19:01|0.03649092
06:19:02|0.03649092
06:19:03|0.03649092
06:19:04|0.03649092
06:19:05|0.03649092
06:19:06|0.03649092
06:19:08|0.03649092
06:19:08|0.03649092
06:19:10|0.03649092
06:19:11|0.03649092
06:19:12|0.03649092
06:19:13|0.03649092
06:19:13|0.03648554
06:19:14|0.03648554
06:19:15|0.03648554
06:19:16|0.03648554
06:19:17|0.03648554
06:19:18|0.03648554
06:19:19|0.03646648
06:19:20|0.03646648
06:19:22|0.03646648
06:19:22|0.03647257
06:19:23|0.03647257
06:19:24|0.03647257
06:19:26|0.03647636
06:19:27|0.03647635
06:19:27|0.03647635
06:19:29|0.03647635
06:19:29|0.03647635
06:19:30|0.03647635
06:19:31|0.03647634
06:19:33|0.03647634
06:19:34|0.03648357
06:19:34|0.03648364
06:19:36|0.03649045
06:19:36|0.03649045
06:19:37|0.03649045
06:19:38|0.03649045
06:19:39|0.03649045
06:19:40|0.03649045
06:19:41|0.03649045
06:19:42|0.03649008
06:19:43|0.03649008
06:19:45|0.03649008
06:19:45|0.03649008
06:19:46|0.03649008
06:19:48|0.03647926
06:19:49|0.03647926
06:19:49|0.03646101
06:19:51|0.03646101
06:19:52|0.03646101
06:19:53|0.03646101
06:19:54|0.03646519
06:19:55|0.03646519
06:19:56|0.03644657
06:19:56|0.03644657
06:19:57|0.03644657
06:19:59|0.03644657
06:19:59|0.03644657
06:20:00|0.03644657
06:20:01|0.03644657
06:20:02|0.03644657
06:20:04|0.03645781
06:20:05|0.03645781
06:20:07|0.03645781
06:20:08|0.03645781
06:20:09|0.03645781
06:20:10|0.03645781
06:20:11|0.03645452
06:20:12|0.03646856
06:20:13|0.03646856
06:20:14|0.03647926
06:20:15|0.03647926
06:20:16|0.03647926
06:20:18|0.03647926
06:20:19|0.03647926
06:20:19|0.03647926
06:20:20|0.03647926
06:20:21|0.03647926
06:20:23|0.03647926
06:20:24|0.03647926
06:20:25|0.03647926
06:20:26|0.03647926
06:20:27|0.03647926
06:20:28|0.03647926
06:20:29|0.03647926
06:20:29|0.03647926
06:20:31|0.03647926
06:20:32|0.03647926
06:20:33|0.03647926
06:20:35|0.03647926
06:20:35|0.03647926
06:20:36|0.03647926
06:20:37|0.03646594
06:20:38|0.03646594
06:20:40|0.03646594
06:20:41|0.03646594
06:20:42|0.03646594
06:20:43|0.03646594
06:20:44|0.03646594
06:20:45|0.03646594
06:20:46|0.03646594
06:20:46|0.03646594
06:20:48|0.03646594
06:20:49|0.03647245
06:20:50|0.03647245
06:20:51|0.03647245
06:20:52|0.03647245
06:20:53|0.03647245
06:20:54|0.03644771
06:20:54|0.03645794
06:20:56|0.03645794
06:20:56|0.03645794
06:20:57|0.03645794
06:20:58|0.03645794
06:21:00|0.03643679
06:21:00|0.03643679
06:21:02|0.03643679
06:21:03|0.03643679
06:21:04|0.03643679
06:21:05|0.03643679
06:21:07|0.03643679
06:21:08|0.03641256
06:21:09|0.03641256
06:21:10|0.03641256
06:21:11|0.03641256
06:21:12|0.03641256
06:21:14|0.03641518
06:21:14|0.0364
06:21:15|0.0364
06:21:16|0.03641048
06:21:18|0.03641048
06:21:19|0.03640059
06:21:19|0.03640059
06:21:20|0.03640059
06:21:21|0.03640059
06:21:23|0.03640059
06:21:24|0.03640059
06:21:25|0.0364
06:21:26|0.0364
06:21:27|0.0364
06:21:28|0.0364
06:21:29|0.0364
06:21:30|0.0364
06:21:31|0.0364
06:21:32|0.0364
06:21:33|0.0364
06:21:34|0.0364
06:21:35|0.0364
06:21:36|0.0364
06:21:37|0.0364
06:21:38|0.0364
06:21:39|0.0364
06:21:40|0.0364
06:21:41|0.0364
06:21:42|0.0364
06:21:43|0.0364
06:21:44|0.0364
06:21:45|0.0364
06:21:47|0.0364
06:21:47|0.0364
06:21:48|0.03640917
06:21:49|0.03640917
06:21:51|0.03640917
06:21:52|0.03640917
06:21:52|0.03640917
06:21:53|0.03640917
06:21:54|0.03641015
06:21:55|0.03641015
06:21:56|0.03641015
06:21:57|0.03641015
06:21:58|0.03641015
06:21:59|0.03641015
06:22:00|0.03641015
06:22:01|0.03641015
06:22:02|0.03641015
06:22:03|0.03641015
06:22:04|0.03641015
06:22:05|0.03641015
06:22:07|0.03640039
06:22:08|0.03640039
06:22:09|0.03640039
06:22:10|0.03640039
06:22:11|0.03640039
06:22:13|0.03640039
06:22:13|0.03640039
06:22:14|0.03640039
06:22:15|0.03640039
06:22:17|0.03641502
06:22:18|0.03641502
06:22:18|0.03641502
06:22:20|0.03641502
06:22:21|0.03641502
06:22:21|0.03641502
06:22:23|0.03641502
06:22:24|0.03641521
06:22:25|0.03641521
06:22:26|0.03641521
06:22:27|0.03640572
06:22:29|0.03640572
06:22:30|0.03640572
06:22:31|0.03640572
06:22:31|0.03642175
06:22:32|0.03642175
06:22:34|0.03642175
06:22:34|0.03641544
06:22:35|0.03641544
06:22:36|0.03641544
06:22:37|0.03641544
06:22:38|0.03641544
06:22:40|0.03641544
06:22:41|0.03641543
06:22:41|0.03640002
06:22:42|0.03640002
06:22:43|0.03640002
06:22:44|0.03640002
06:22:46|0.03640002
06:22:46|0.03640002
06:22:47|0.03640002
06:22:48|0.03640002
06:22:49|0.03640002
06:22:50|0.03640002
06:22:51|0.03640002
06:22:52|0.0364127
06:22:53|0.0364127
06:22:54|0.0364127
06:22:56|0.0364127
06:22:57|0.0364127
06:22:57|0.03643227
06:22:58|0.0364288
06:23:00|0.0364288
06:23:01|0.0364288
06:23:02|0.0364288
06:23:03|0.0364288
06:23:04|0.0364288
06:23:05|0.0364288
06:23:06|0.0364288
06:23:08|0.0364288
06:23:09|0.0364288
06:23:09|0.0364288
06:23:11|0.0364288
06:23:11|0.0364288
06:23:13|0.03644359
06:23:14|0.03644359
06:23:15|0.03644359
06:23:17|0.03644359
06:23:17|0.03644359
06:23:18|0.03644359
06:23:19|0.03644359
06:23:20|0.03643897
06:23:22|0.03643897
06:23:23|0.03642223
06:23:23|0.03642223
06:23:24|0.03642223
06:23:25|0.03642223
06:23:26|0.03642223
06:23:27|0.03642223
06:23:28|0.03640325
06:23:29|0.03640325
06:23:30|0.03640325
06:23:31|0.03640002
06:23:32|0.03640002
06:23:33|0.03640002
06:23:35|0.03640002
06:23:36|0.03640002
06:23:37|0.03640002
06:23:38|0.03640002
06:23:39|0.03640002
06:23:40|0.03640002
06:23:41|0.03642805
06:23:42|0.03642805
06:23:43|0.03642805
06:23:44|0.03642805
06:23:45|0.03642805
06:23:47|0.03642805
06:23:47|0.03642805
06:23:48|0.03642904
06:23:50|0.03642904
06:23:50|0.03642904
06:23:51|0.03642904
06:23:52|0.03642904
06:23:53|0.03642904
06:23:54|0.03642904
06:23:55|0.03642904
06:23:56|0.03642904
06:23:57|0.03642904
06:23:58|0.03642904
06:23:59|0.03642904
06:24:00|0.03642904
06:24:01|0.03642904
06:24:02|0.03642904
06:24:04|0.03642904
06:24:04|0.03642904
06:24:06|0.03642904
06:24:06|0.03642904
06:24:07|0.03642904
06:24:08|0.03642904
06:24:09|0.03641398
06:24:10|0.03641398
06:24:12|0.03641398
06:24:13|0.03641398
06:24:14|0.03641398
06:24:14|0.03643809
06:24:15|0.03643809
06:24:17|0.03643809
06:24:17|0.03643809
06:24:19|0.03643809
06:24:20|0.03643809
06:24:20|0.03643809
06:24:22|0.03645815
06:24:23|0.03645815
06:24:24|0.036461
06:24:25|0.036461
06:24:26|0.036461
06:24:27|0.036461
06:24:28|0.036461
06:24:29|0.036461
06:24:30|0.036461
06:24:32|0.036461
06:24:32|0.036461
06:24:34|0.036461
06:24:34|0.036461
06:24:36|0.036461
06:24:37|0.03646227
06:24:37|0.03646227
06:24:39|0.03646227
06:24:39|0.03646227
06:24:40|0.03646227
06:24:41|0.03646227
06:24:42|0.03646227
06:24:43|0.03646227
06:24:44|0.03646227
06:24:45|0.03646227
06:24:46|0.03646227
06:24:47|0.03646103
06:24:48|0.03646103
06:24:49|0.03646103
06:24:50|0.03646103
06:24:51|0.03646103
06:24:52|0.03646103
06:24:53|0.03646103
06:24:54|0.03646103
06:24:55|0.03646103
06:24:57|0.03646103
06:24:57|0.03646103
06:24:58|0.03646103
06:24:59|0.03646085
06:25:00|0.03646082
06:25:01|0.03646066
06:25:03|0.0364605
06:25:04|0.03646048
06:25:04|0.03646039
06:25:05|0.03646027
06:25:07|0.03645816
06:25:07|0.03646069
06:25:08|0.03646067
06:25:09|0.03646068
06:25:10|0.0364596
06:25:11|0.03645961
06:25:12|0.03645961
06:25:14|0.03645903
06:25:15|0.03647237
06:25:15|0.03647237
06:25:17|0.03647237
06:25:18|0.03647237
06:25:18|0.03647237
06:25:20|0.03647237
06:25:21|0.03647237
06:25:22|0.03647237
06:25:23|0.03647237
06:25:24|0.03647237
06:25:25|0.03647237
06:25:27|0.03646256
06:25:27|0.03650432
06:25:29|0.03650432
06:25:29|0.03650178
06:25:30|0.03650178
06:25:32|0.03650178
06:25:32|0.03650843
06:25:33|0.03650843
06:25:35|0.03650843
06:25:36|0.03650843
06:25:37|0.03650843
06:25:38|0.03650843
06:25:40|0.03650843
06:25:40|0.03647546
06:25:41|0.03647546
06:25:42|0.03647546
06:25:43|0.03647546
06:25:44|0.03647546
06:25:45|0.03647546
06:25:46|0.03647546
06:25:47|0.03647546
06:25:48|0.03647546
06:25:49|0.03647546
06:25:50|0.03647546
06:25:52|0.03647546
06:25:52|0.03647546
06:25:54|0.03647546
06:25:54|0.03647546
06:25:55|0.03647255
06:25:56|0.03647255
06:25:57|0.03647255
06:25:58|0.03647255
06:25:59|0.03647255
06:26:00|0.03647255
06:26:02|0.03647255
06:26:03|0.03647255
06:26:03|0.03647255
06:26:05|0.03647255
06:26:05|0.03647255
06:26:06|0.03647255
06:26:08|0.03647255
06:26:08|0.03647255
06:26:10|0.03647255
06:26:10|0.03647255
06:26:12|0.03647255
06:26:13|0.03647255
06:26:15|0.03647255
06:26:15|0.03647255
06:26:17|0.03647252
06:26:17|0.03647251
06:26:19|0.03647251
06:26:19|0.03647252
06:26:21|0.03647271
06:26:22|0.03647271
06:26:22|0.03647271
06:26:23|0.03646436
06:26:24|0.03648364
06:26:25|0.03648364
06:26:27|0.03648364
06:26:27|0.03647328
06:26:28|0.03647376
06:26:29|0.03647376
06:26:30|0.03647376
06:26:31|0.03647376
06:26:32|0.03647376
06:26:33|0.03647376
06:26:34|0.03647271
06:26:35|0.03647271
06:26:38|0.03647271
06:26:38|0.03646403
06:26:40|0.03646403
06:26:40|0.03646403
06:26:41|0.03650432
06:26:42|0.03650432
06:26:44|0.03650432
06:26:44|0.03649818
06:26:45|0.03649818
06:26:46|0.03649818
06:26:47|0.03649818
06:26:48|0.03649818
06:26:50|0.03649818
06:26:51|0.03649818
06:26:52|0.03649818
06:26:52|0.03649818
06:26:53|0.03652182
06:26:54|0.03652182
06:26:55|0.03652182
06:26:57|0.03652182
06:26:57|0.03652182
06:26:58|0.03652182
06:26:59|0.03652182
06:27:01|0.03652182
06:27:01|0.03652182
06:27:02|0.03652182
06:27:03|0.03652182
06:27:05|0.03652182
06:27:05|0.03652182
06:27:06|0.03652182
06:27:07|0.03652182
06:27:08|0.03652182
06:27:10|0.03652182
06:27:11|0.03652182
06:27:13|0.03652182
06:27:13|0.03652182
06:27:15|0.03647329
06:27:15|0.03647329
06:27:17|0.03647329
06:27:18|0.03647329
06:27:18|0.03647329
06:27:19|0.03647329
06:27:21|0.03647329
06:27:22|0.03647329
06:27:22|0.03647329
06:27:24|0.03647329
06:27:24|0.03647329
06:27:26|0.03647329
06:27:27|0.03647948
06:27:28|0.03647948
06:27:29|0.03647948
06:27:30|0.03647948
06:27:31|0.03647948
06:27:32|0.03647948
06:27:33|0.03647948
06:27:34|0.03647923
06:27:35|0.03647923
06:27:36|0.03647923
06:27:37|0.03647923
06:27:38|0.03647923
06:27:39|0.03647923
06:27:40|0.03647923
06:27:41|0.03647923
06:27:42|0.03647923
06:27:43|0.03647923
06:27:44|0.03647923
06:27:45|0.03647923
06:27:46|0.03647272
06:27:47|0.03647272
06:27:48|0.03647272
06:27:49|0.03647272
06:27:50|0.03647272
06:27:51|0.03647936
06:27:52|0.03648364
06:27:53|0.03649089
06:27:54|0.03649089
06:27:55|0.03649089
06:27:56|0.03649089
06:27:57|0.03649089
06:27:58|0.03649089
06:27:59|0.0364909
06:28:00|0.03649436
06:28:01|0.03650184
06:28:02|0.0365044
06:28:03|0.0365044
06:28:04|0.0365044
06:28:05|0.0365044
06:28:06|0.0365044
06:28:07|0.03650912
06:28:08|0.03650912
06:28:09|0.03650912
06:28:10|0.03650912
06:28:12|0.03650912
06:28:13|0.03651228
06:28:13|0.03652004
06:28:15|0.03652004
06:28:15|0.0365218
06:28:17|0.03652179
06:28:19|0.03652178
06:28:20|0.03652178
06:28:21|0.03652178
06:28:22|0.03652418
06:28:24|0.03650549
06:28:25|0.03650549
06:28:25|0.03650549
06:28:26|0.03650549
06:28:27|0.03650549
06:28:29|0.03650549
06:28:30|0.03650549
06:28:30|0.03650549
06:28:32|0.03650549
06:28:33|0.03650549
06:28:34|0.03650549
06:28:35|0.03650549
06:28:36|0.03650549
06:28:37|0.03650549
06:28:38|0.03650549
06:28:39|0.03650549
06:28:40|0.03650549
06:28:41|0.03650549
06:28:42|0.03650549
06:28:43|0.03650549
06:28:45|0.03650549
06:28:45|0.03650549
06:28:46|0.03650549
06:28:47|0.03650549
06:28:49|0.03650549
06:28:50|0.03650632
06:28:50|0.03650632
06:28:52|0.03649162
06:28:52|0.03649162
06:28:53|0.03649162
06:28:55|0.03649162
06:28:55|0.03648512
06:28:57|0.03646069
06:28:57|0.03646069
06:28:59|0.03646069
06:29:00|0.03646069
06:29:01|0.03646069
06:29:01|0.03646069
06:29:03|0.03646069
06:29:03|0.03646069
06:29:04|0.03646069
06:29:06|0.03646069
06:29:07|0.03646069
06:29:08|0.03646069
06:29:08|0.03646069
06:29:09|0.03646069
06:29:10|0.03646069
06:29:12|0.03646069
06:29:13|0.03646069
06:29:14|0.03646069
06:29:16|0.03646069
06:29:17|0.03646272
06:29:17|0.03646272
06:29:19|0.03646272
06:29:19|0.03646272
06:29:21|0.03646272
06:29:22|0.03646272
06:29:23|0.03647364
06:29:25|0.03647364
06:29:25|0.03647364
06:29:26|0.03647364
06:29:27|0.03647364
06:29:29|0.03647364
06:29:29|0.03647364
06:29:31|0.03647396
06:29:31|0.03647396
06:29:32|0.0364848
06:29:33|0.03648469
06:29:34|0.03648442
06:29:35|0.036484
06:29:36|0.03647336
06:29:37|0.03647336
06:29:39|0.03647336
06:29:39|0.03647336
06:29:40|0.03647336
06:29:41|0.03647336
06:29:43|0.03647336
06:29:44|0.03647336
06:29:45|0.03647336
06:29:45|0.03647328
06:29:47|0.03647328
06:29:48|0.03647328
06:29:49|0.03647328
06:29:50|0.03647328
06:29:51|0.0364848
06:29:52|0.0364848
06:29:53|0.0364848
06:29:54|0.0364848
06:29:55|0.0364848
06:29:56|0.03650117
06:29:57|0.03650105
06:29:58|0.03650108
06:29:59|0.03650089
06:30:00|0.0365009
06:30:01|0.03650087
06:30:02|0.03650086
06:30:03|0.03650548
06:30:04|0.03650547
06:30:05|0.03650547
06:30:06|0.03650542
06:30:07|0.03650542
06:30:08|0.03650542
06:30:09|0.03650542
06:30:10|0.03650542
06:30:11|0.03650221
06:30:12|0.03650147
06:30:13|0.03650548
06:30:15|0.03650547
06:30:16|0.03650547
06:30:17|0.03650547
06:30:18|0.03650547
06:30:19|0.03650547
06:30:20|0.03650542
06:30:21|0.03650548
06:30:22|0.03650548
06:30:23|0.03650548
06:30:24|0.03650548
06:30:25|0.03650548
06:30:26|0.03650317
06:30:27|0.03650317
06:30:28|0.03650548
06:30:29|0.03650548
06:30:30|0.03650548
06:30:31|0.03650548
06:30:32|0.03650548
06:30:33|0.03650548
06:30:34|0.03650548
06:30:35|0.03650548
06:30:36|0.03650552
06:30:37|0.03652149
06:30:38|0.03652149
06:30:39|0.03652149
06:30:40|0.03651327
06:30:41|0.03652179
06:30:42|0.03652179
06:30:43|0.03652179
06:30:44|0.03652178
06:30:45|0.03652178
06:30:46|0.03652149
06:30:47|0.03652149
06:30:48|0.03652149
06:30:49|0.03652149
06:30:50|0.03652149
06:30:51|0.03652149
06:30:52|0.03652149
06:30:53|0.03652149
06:30:54|0.03652149
06:30:55|0.03652149
06:30:56|0.03652179
06:30:57|0.03652179
06:30:58|0.03651529
06:30:59|0.03652148
06:31:00|0.0365218
06:31:01|0.0365218
06:31:02|0.03652148
06:31:03|0.03652149
06:31:04|0.03652149
06:31:05|0.03651072
06:31:06|0.03651072
06:31:07|0.03652132
06:31:08|0.03652134
06:31:09|0.03652134
06:31:10|0.03650983
06:31:11|0.03650989
06:31:12|0.03649586
06:31:13|0.03649586
06:31:14|0.03649586
06:31:16|0.03649209
06:31:17|0.03649209
06:31:18|0.03647749
06:31:19|0.03648825
06:31:20|0.03648825
06:31:22|0.03648825
06:31:23|0.03649959
06:31:24|0.03650916
06:31:25|0.03650917
06:31:26|0.03651054
06:31:27|0.03651054
06:31:29|0.03650689
06:31:29|0.03650686
06:31:30|0.03650685
06:31:31|0.03651226
06:31:32|0.03649922
06:31:33|0.03651774
06:31:35|0.03651774
06:31:35|0.03650676
06:31:36|0.03650671
06:31:37|0.03654312
06:31:38|0.03654312
06:31:40|0.03652149
06:31:40|0.03652147
06:31:42|0.03652147
06:31:42|0.03652148
06:31:44|0.03653606
06:31:45|0.03653606
06:31:46|0.03653606
06:31:47|0.03653606
06:31:47|0.03653606
06:31:48|0.03652167
06:31:50|0.03652167
06:31:50|0.03650652
06:31:52|0.03650652
06:31:53|0.0364805
06:31:54|0.03649959
06:31:54|0.03649959
06:31:56|0.03649959
06:31:57|0.03649959
06:31:58|0.03649959
06:31:58|0.03649959
06:32:00|0.03650001
06:32:01|0.0365
06:32:01|0.0365
06:32:02|0.0365
06:32:03|0.0365
06:32:05|0.0365
06:32:06|0.03654807
06:32:07|0.03654807
06:32:07|0.03654807
06:32:09|0.03654807
06:32:10|0.03654807
06:32:11|0.03654846
06:32:12|0.03654846
06:32:12|0.03654846
06:32:14|0.03654846
06:32:15|0.03654846
06:32:15|0.03654846
06:32:16|0.03654846
06:32:18|0.03654846
06:32:19|0.03654846
06:32:20|0.03654846
06:32:21|0.03654846
06:32:22|0.03654846
06:32:22|0.03654846
06:32:24|0.03654846
06:32:24|0.03654122
06:32:26|0.03654122
06:32:26|0.03654122
06:32:28|0.03654122
06:32:29|0.03654122
06:32:30|0.03654122
06:32:31|0.0365297
06:32:32|0.0365297
06:32:33|0.0365297
06:32:34|0.0365297
06:32:35|0.0365297
06:32:36|0.0365297
06:32:37|0.0365297
06:32:38|0.0365297
06:32:39|0.0365297
06:32:40|0.03651275
06:32:41|0.03651435
06:32:42|0.03651435
06:32:43|0.03651435
06:32:44|0.03651435
06:32:45|0.03651435
06:32:46|0.03651435
06:32:47|0.03651435
06:32:48|0.03651435
06:32:49|0.03651435
06:32:50|0.0365
06:32:51|0.0365
06:32:52|0.0365
06:32:53|0.0365
06:32:54|0.0365
06:32:55|0.0365
06:32:56|0.03649536
06:32:57|0.03649536
06:32:58|0.03649536
06:32:59|0.03649536
06:33:00|0.03645856
06:33:02|0.03648497
06:33:03|0.03646938
06:33:03|0.03646938
06:33:04|0.03646938
06:33:05|0.03646938
06:33:06|0.03646938
06:33:07|0.03646938
06:33:08|0.03646938
06:33:09|0.03646938
06:33:10|0.03646938
06:33:11|0.03646938
06:33:12|0.03645857
06:33:13|0.03647261
06:33:14|0.03647261
06:33:15|0.03647261
06:33:16|0.03647261
06:33:18|0.03647261
06:33:18|0.03647261
06:33:20|0.03647261
06:33:21|0.03647261
06:33:23|0.03647261
06:33:24|0.03647261
06:33:24|0.03647261
06:33:26|0.03644886
06:33:26|0.03644886
06:33:27|0.03644886
06:33:29|0.03644886
06:33:30|0.03644886
06:33:31|0.03644886
06:33:32|0.03644886
06:33:33|0.03644886
06:33:34|0.03644886
06:33:35|0.03644886
06:33:36|0.03644886
06:33:37|0.03644886
06:33:38|0.03644886
06:33:39|0.03644886
06:33:40|0.03644886
06:33:41|0.03644886
06:33:43|0.03644886
06:33:43|0.03644886
06:33:45|0.03644886
06:33:46|0.03644886
06:33:47|0.03644666
06:33:48|0.03644666
06:33:49|0.03645592
06:33:50|0.03645592
06:33:51|0.03645592
06:33:52|0.03645592
06:33:53|0.0364564
06:33:55|0.0364653
06:33:55|0.03646328
06:33:56|0.03646328
06:33:57|0.03646328
06:33:58|0.03646328
06:33:59|0.03646328
06:34:01|0.03646328
06:34:01|0.03646328
06:34:02|0.03646328
06:34:03|0.03646328
06:34:05|0.03646328
06:34:05|0.03646328
06:34:06|0.03646328
06:34:08|0.03646328
06:34:08|0.03646328
06:34:09|0.03646328
06:34:10|0.03646328
06:34:11|0.03646328
06:34:12|0.03646328
06:34:14|0.03646328
06:34:14|0.03646328
06:34:15|0.03646328
06:34:16|0.03646328
06:34:17|0.03646328
06:34:19|0.03646328
06:34:21|0.03644887
06:34:22|0.03644887
06:34:23|0.03644887
06:34:24|0.03644887
06:34:24|0.03644887
06:34:25|0.03644887
06:34:27|0.03644887
06:34:28|0.03648019
06:34:29|0.03648019
06:34:29|0.03648019
06:34:30|0.03648019
06:34:31|0.03648019
06:34:32|0.03648019
06:34:33|0.03648983
06:34:34|0.03648973
06:34:36|0.03648962
06:34:37|0.03648947
06:34:38|0.03648939
06:34:39|0.03648385
06:34:39|0.03648385
06:34:41|0.03648385
06:34:42|0.03648372
06:34:43|0.03648368
06:34:44|0.03648371
06:34:45|0.03647123
06:34:46|0.03647123
06:34:47|0.03647123
06:34:48|0.03647124
06:34:50|0.03647124
06:34:50|0.03647654
06:34:52|0.03647655
06:34:52|0.03647656
06:34:53|0.03647983
06:34:54|0.03648693
06:34:56|0.03648755
06:34:56|0.0364912
06:34:57|0.03649282
06:34:58|0.0365044
06:34:59|0.03650218
06:35:00|0.03650557
06:35:01|0.03650557
06:35:02|0.03650556
06:35:03|0.03650556
06:35:04|0.03650431
06:35:05|0.0365043
06:35:06|0.0365043
06:35:07|0.03649825
06:35:08|0.03650556
06:35:09|0.03650556
06:35:10|0.03650554
06:35:12|0.03650554
06:35:12|0.0365055
06:35:13|0.03650212
06:35:14|0.03650205
06:35:15|0.03650197
06:35:16|0.03648248
06:35:17|0.03649484
06:35:18|0.03647448
06:35:20|0.03648388
06:35:21|0.03648022
06:35:22|0.03647652
06:35:23|0.03647649
06:35:24|0.03647647
06:35:25|0.03647288
06:35:26|0.03647288
06:35:27|0.03647288
06:35:28|0.03647288
06:35:30|0.03647288
06:35:31|0.03647288
06:35:32|0.03647288
06:35:32|0.03647288
06:35:34|0.03647288
06:35:34|0.03647288
06:35:35|0.03647449
06:35:36|0.03647449
06:35:38|0.03647449
06:35:38|0.03647449
06:35:39|0.03647449
06:35:40|0.03647449
06:35:42|0.03647449
06:35:42|0.03647449
06:35:43|0.03647449
06:35:44|0.03647449
06:35:45|0.03647105
06:35:46|0.03647105
06:35:47|0.03646586
06:35:48|0.03646586
06:35:49|0.03643264
06:35:50|0.03643264
06:35:52|0.03643264
06:35:53|0.03642707
06:35:53|0.0364272
06:35:55|0.0364272
06:35:55|0.0364272
06:35:57|0.0364272
06:35:57|0.0364272
06:35:59|0.0364275
06:36:00|0.0364275
06:36:00|0.0364275
06:36:02|0.0364275
06:36:03|0.03644996
06:36:04|0.03644996
06:36:05|0.03644996
06:36:06|0.03644996
06:36:07|0.03644877
06:36:08|0.03644877
06:36:09|0.03644877
06:36:10|0.03644877
06:36:11|0.03644877
06:36:12|0.03644877
06:36:13|0.03644877
06:36:14|0.03644877
06:36:15|0.03644877
06:36:16|0.03644877
06:36:17|0.03644877
06:36:18|0.03644877
06:36:19|0.03644877
06:36:20|0.03644877
06:36:21|0.03644877
06:36:22|0.03644877
06:36:23|0.03644676
06:36:24|0.03644676
06:36:25|0.03644676
06:36:26|0.03644676
06:36:27|0.03644676
06:36:28|0.03644676
06:36:29|0.03642703
06:36:31|0.03642703
06:36:32|0.03642703
06:36:33|0.0364122
06:36:34|0.0364122
06:36:34|0.0364122
06:36:36|0.03640877
06:36:37|0.03642428
06:36:37|0.03642428
06:36:39|0.03642428
06:36:39|0.03642428
06:36:40|0.03642428
06:36:42|0.03642428
06:36:42|0.03641251
06:36:43|0.03641248
06:36:45|0.03641248
06:36:45|0.03641248
06:36:46|0.03641248
06:36:48|0.03641249
06:36:48|0.03641249
06:36:50|0.03641245
06:36:51|0.03641245
06:36:51|0.03641245
06:36:53|0.03641245
06:36:54|0.03641245
06:36:55|0.03641245
06:36:56|0.03641242
06:36:57|0.03641242
06:36:59|0.03641242
06:36:59|0.03641242
06:37:00|0.03641242
06:37:01|0.03641242
06:37:03|0.03641242
06:37:03|0.03641242
06:37:05|0.03641242
06:37:05|0.03643232
06:37:07|0.03643232
06:37:08|0.03643232
06:37:08|0.03643232
06:37:09|0.03643232
06:37:11|0.03643232
06:37:11|0.03643232
06:37:12|0.03643232
06:37:14|0.03643232
06:37:15|0.03643232
06:37:15|0.03643232
06:37:16|0.03643232
06:37:18|0.03643232
06:37:18|0.03643232
06:37:19|0.03643232
06:37:21|0.03643232
06:37:22|0.03643232
06:37:23|0.03643232
06:37:24|0.03643232
06:37:26|0.03643232
06:37:27|0.03646192
06:37:27|0.03646462
06:37:28|0.03646462
06:37:30|0.03646462
06:37:31|0.03645988
06:37:32|0.03645988
06:37:33|0.03645988
06:37:34|0.03645988
06:37:35|0.03645988
06:37:36|0.03646353
06:37:38|0.03646353
06:37:38|0.03646353
06:37:40|0.03646353
06:37:40|0.03646353
06:37:41|0.03646353
06:37:42|0.03646353
06:37:43|0.03646352
06:37:44|0.03646352
06:37:45|0.03646353
06:37:47|0.03646353
06:37:48|0.03645301
06:37:49|0.03645301
06:37:50|0.03645301
06:37:51|0.03645301
06:37:52|0.03645301
06:37:53|0.03645301
06:37:54|0.03645301
06:37:55|0.03645301
06:37:56|0.03644895
06:37:57|0.03644895
06:37:58|0.03644895
06:37:59|0.03644895
06:38:00|0.03644895
06:38:01|0.03644895
06:38:02|0.03644895
06:38:03|0.03644895
06:38:04|0.03644895
06:38:05|0.03644895
06:38:06|0.03644895
06:38:07|0.03644895
06:38:08|0.03644895
06:38:09|0.03644895
06:38:10|0.03644895
06:38:11|0.03644895
06:38:12|0.03644895
06:38:13|0.03644895
06:38:14|0.03644895
06:38:15|0.03644895
06:38:16|0.03644895
06:38:17|0.03646099
06:38:18|0.03646099
06:38:19|0.03646099
06:38:21|0.03646099
06:38:21|0.03646099
06:38:23|0.03644917
06:38:24|0.03646099
06:38:24|0.03646099
06:38:27|0.03646099
06:38:28|0.03646099
06:38:29|0.03646099
06:38:30|0.03646349
06:38:31|0.03646869
06:38:32|0.0364686
06:38:33|0.03646851
06:38:34|0.0364743
06:38:35|0.0364743
06:38:36|0.0364743
06:38:37|0.0364743
06:38:38|0.0364743
06:38:39|0.0364743
06:38:40|0.03647429
06:38:41|0.03647429
06:38:42|0.03647429
06:38:43|0.03647429
06:38:44|0.03647429
06:38:46|0.03647429
06:38:47|0.03647429
06:38:48|0.03647429
06:38:48|0.03647429
06:38:49|0.03647429
06:38:50|0.03647429
06:38:52|0.03646105
06:38:52|0.03646105
06:38:53|0.03646105
06:38:54|0.03646105
06:38:55|0.03646105
06:38:56|0.03646105
06:38:57|0.03646105
06:38:58|0.03646105
06:38:59|0.03646105
06:39:01|0.03646105
06:39:02|0.03646105
06:39:02|0.03646105
06:39:04|0.03646105
06:39:04|0.03646105
06:39:06|0.03646105
06:39:07|0.03646105
06:39:08|0.03646105
06:39:09|0.03646105
06:39:10|0.03646105
06:39:11|0.03646105
06:39:13|0.03646105
06:39:13|0.03648512
06:39:14|0.03648512
06:39:15|0.03648512
06:39:16|0.03648512
06:39:17|0.03648512
06:39:18|0.03648512
06:39:19|0.03648512
06:39:20|0.03648512
06:39:21|0.03648512
06:39:22|0.03648512
06:39:24|0.03649066
06:39:25|0.03645277
06:39:26|0.03645277
06:39:27|0.03645277
06:39:29|0.03645277
06:39:30|0.03645277
06:39:31|0.03645277
06:39:32|0.03648754
06:39:33|0.03648754
06:39:34|0.03648754
06:39:35|0.03648754
06:39:36|0.03648754
06:39:36|0.03648754
06:39:38|0.03646719
06:39:39|0.03646719
06:39:40|0.03646719
06:39:41|0.03646719
06:39:42|0.03646719
06:39:42|0.03646719
06:39:44|0.03646719
06:39:45|0.03646719
06:39:46|0.03646719
06:39:47|0.03646719
06:39:48|0.03646719
06:39:49|0.03646719
06:39:50|0.03646719
06:39:51|0.03646719
06:39:52|0.03646719
06:39:53|0.03646719
06:39:54|0.03646719
06:39:55|0.03646719
06:39:56|0.03646719
06:39:57|0.03646719
06:39:58|0.03646719
06:39:59|0.03646719
06:40:00|0.03646719
06:40:01|0.03646719
06:40:02|0.03646719
06:40:03|0.03646719
06:40:04|0.03646719
06:40:05|0.03646719
06:40:06|0.03646719
06:40:07|0.03646719
06:40:08|0.03646719
06:40:09|0.03646352
06:40:10|0.03646352
06:40:11|0.03646352
06:40:12|0.03646352
06:40:13|0.03646352
06:40:14|0.03646352
06:40:15|0.03646352
06:40:16|0.03646352
06:40:17|0.03646352
06:40:18|0.03646352
06:40:19|0.03646352
06:40:20|0.03647515
06:40:21|0.03647529
06:40:22|0.03647529
06:40:23|0.03647529
06:40:24|0.03647529
06:40:25|0.03647529
06:40:27|0.03647529
06:40:28|0.03647529
06:40:28|0.03647529
06:40:30|0.03647529
06:40:31|0.03647529
06:40:32|0.03647529
06:40:33|0.03647529
06:40:34|0.03647529
06:40:35|0.03647529
06:40:36|0.03646739
06:40:38|0.03646739
06:40:38|0.03646739
06:40:40|0.03646739
06:40:41|0.03646739
06:40:42|0.03646739
06:40:42|0.03646739
06:40:44|0.03646739
06:40:45|0.03646739
06:40:46|0.03646739
06:40:47|0.03646739
06:40:48|0.03648728
06:40:49|0.03648728
06:40:50|0.03648728
06:40:51|0.03648055
06:40:52|0.03648055
06:40:53|0.03647478
06:40:54|0.03647478
06:40:55|0.03647478
06:40:56|0.03647478
06:40:57|0.03647478
06:40:58|0.03647478
06:40:59|0.03649
06:41:00|0.03648909
06:41:02|0.03649825
06:41:02|0.03649825
06:41:03|0.03649825
06:41:04|0.03649825
06:41:05|0.03649825
06:41:06|0.03649825
06:41:07|0.03649825
06:41:08|0.03649825
06:41:09|0.03649825
06:41:10|0.03649825
06:41:11|0.03649825
06:41:13|0.03650539
06:41:13|0.03651335
06:41:14|0.03651335
06:41:15|0.03651335
06:41:16|0.03651335
06:41:18|0.03651335
06:41:19|0.03651335
06:41:20|0.03651335
06:41:20|0.03651335
06:41:21|0.03651335
06:41:22|0.03652
06:41:23|0.03651135
06:41:25|0.03651135
06:41:26|0.03651135
06:41:28|0.03651135
06:41:28|0.03651135
06:41:30|0.03651135
06:41:31|0.03651135
06:41:32|0.03651135
06:41:34|0.03651135
06:41:35|0.03650783
06:41:36|0.03650783
06:41:37|0.03650783
06:41:37|0.03650783
06:41:38|0.03650783
06:41:39|0.03650783
06:41:40|0.03650783
06:41:42|0.03650783
06:41:43|0.03650783
06:41:44|0.03650783
06:41:45|0.03650783
06:41:46|0.03650783
06:41:46|0.03650783
06:41:47|0.03650783
06:41:48|0.03650783
06:41:49|0.03650783
06:41:51|0.03650783
06:41:51|0.03650783
06:41:53|0.03650783
06:41:53|0.03652045
06:41:54|0.03652045
06:41:55|0.03652045
06:41:56|0.03652045
06:41:58|0.03652045
06:41:59|0.03652045
06:42:00|0.03652045
06:42:01|0.03654023
06:42:02|0.03654023
06:42:03|0.03654023
06:42:04|0.03654023
06:42:05|0.03654023
06:42:06|0.03654023
06:42:07|0.03654023
06:42:09|0.03654023
06:42:09|0.03654023
06:42:10|0.03654023
06:42:11|0.03654023
06:42:12|0.03654023
06:42:13|0.03654023
06:42:14|0.03654023
06:42:15|0.03654023
06:42:16|0.03654023
06:42:17|0.03654023
06:42:18|0.03653146
06:42:19|0.03653146
06:42:20|0.03652952
06:42:22|0.03652952
06:42:22|0.03652952
06:42:23|0.03652952
06:42:24|0.03652952
06:42:26|0.03652952
06:42:27|0.03652952
06:42:28|0.03652293
06:42:29|0.03652293
06:42:31|0.0365331
06:42:31|0.0365331
06:42:33|0.0365331
06:42:34|0.0365331
06:42:35|0.0365331
06:42:36|0.03654655
06:42:37|0.03654655
06:42:38|0.03654655
06:42:39|0.03654655
06:42:40|0.03654655
06:42:41|0.03654656
06:42:42|0.03654846
06:42:43|0.03654846
06:42:44|0.03654846
06:42:45|0.03654846
06:42:47|0.03654846
06:42:47|0.03654846
06:42:49|0.03654846
06:42:50|0.03654846
06:42:50|0.03654846
06:42:52|0.03654846
06:42:53|0.03654846
06:42:54|0.03654846
06:42:55|0.03654846
06:42:56|0.03654846
06:42:57|0.03654846
06:42:58|0.03654846
06:42:59|0.03654846
06:43:00|0.03654846
06:43:01|0.0365464
06:43:02|0.0365464
06:43:03|0.0365464
06:43:04|0.0365464
06:43:05|0.0365464
06:43:06|0.0365464
06:43:07|0.03653432
06:43:08|0.03653432
06:43:09|0.03654608
06:43:10|0.03652561
06:43:11|0.03652576
06:43:12|0.03652576
06:43:13|0.03652576
06:43:14|0.03652576
06:43:15|0.03652576
06:43:16|0.03652576
06:43:17|0.03652576
06:43:18|0.03653827
06:43:19|0.03653827
06:43:20|0.03653827
06:43:21|0.03653827
06:43:22|0.03653827
06:43:23|0.03653827
06:43:24|0.03653827
06:43:25|0.03653827
06:43:26|0.03653827
06:43:27|0.03653827
06:43:28|0.03653827
06:43:30|0.03652576
06:43:31|0.03652576
06:43:32|0.03652576
06:43:34|0.03652576
06:43:34|0.03651732
06:43:36|0.03651732
06:43:37|0.03651732
06:43:38|0.03651732
06:43:39|0.03651732
06:43:40|0.03651732
06:43:41|0.03651732
06:43:42|0.03651732
06:43:43|0.03651732
06:43:44|0.03651732
06:43:45|0.03651732
06:43:47|0.03651732
06:43:48|0.03651732
06:43:48|0.03651732
06:43:50|0.03651732
06:43:50|0.03651732
06:43:52|0.03651732
06:43:53|0.03651732
06:43:53|0.03651732
06:43:54|0.03651732
06:43:56|0.03651732
06:43:56|0.03651732
06:43:58|0.03651732
06:43:59|0.03651732
06:44:00|0.03651732
06:44:01|0.03651547
06:44:02|0.03651547
06:44:03|0.03651864
06:44:04|0.03652575
06:44:05|0.03652576
06:44:07|0.03652576
06:44:07|0.03652576
06:44:08|0.03652576
06:44:09|0.03652576
06:44:10|0.03652576
06:44:12|0.03652576
06:44:13|0.03652576
06:44:13|0.03652576
06:44:14|0.03652576
06:44:16|0.03652576
06:44:17|0.03652576
06:44:17|0.03652576
06:44:19|0.03653292
06:44:19|0.03653292
06:44:21|0.03653292
06:44:22|0.03653915
06:44:23|0.03653915
06:44:24|0.0365346
06:44:25|0.0365346
06:44:26|0.0365346
06:44:27|0.0365346
06:44:28|0.0365346
06:44:29|0.03656207
06:44:31|0.03655477
06:44:31|0.03655477
06:44:33|0.03655415
06:44:34|0.03655415
06:44:35|0.03655415
06:44:35|0.03655415
06:44:37|0.03655415
06:44:38|0.03655415
06:44:38|0.03655415
06:44:39|0.03655415
06:44:40|0.03655415
06:44:42|0.03654018
06:44:42|0.03656074
06:44:44|0.03656074
06:44:44|0.03656074
06:44:46|0.03656074
06:44:47|0.03656074
06:44:47|0.03655843
06:44:49|0.03655843
06:44:50|0.03655843
06:44:50|0.03655843
06:44:51|0.03655843
06:44:53|0.0365875
06:44:53|0.0365875
06:44:55|0.03659493
06:44:56|0.03659493
06:44:57|0.03659493
06:44:58|0.03659493
06:44:59|0.03659775
06:45:00|0.03659775
06:45:01|0.03659366
06:45:02|0.03659366
06:45:03|0.03659366
06:45:04|0.03659366
06:45:05|0.03659366
06:45:06|0.03659366
06:45:07|0.03659359
06:45:08|0.03659359
06:45:09|0.03659359
06:45:10|0.03659359
06:45:11|0.03659346
06:45:12|0.03657704
06:45:13|0.03657704
06:45:14|0.03659359
06:45:15|0.03659359
06:45:16|0.03659359
06:45:17|0.03659359
06:45:19|0.03659797
06:45:19|0.03659797
06:45:20|0.03659797
06:45:21|0.03659797
06:45:22|0.03659797
06:45:23|0.03659797
06:45:24|0.03659797
06:45:26|0.03659797
06:45:26|0.03659797
06:45:27|0.03659797
06:45:28|0.03659797
06:45:29|0.03659797
06:45:30|0.03659797
06:45:32|0.03659797
06:45:33|0.03659797
06:45:34|0.03659797
06:45:34|0.03659797
06:45:36|0.03659797
06:45:37|0.03659797
06:45:38|0.03659797
06:45:39|0.03659797
06:45:40|0.03659797
06:45:41|0.03659735
06:45:42|0.03659735
06:45:43|0.03659735
06:45:44|0.03659735
06:45:45|0.03659735
06:45:46|0.03659735
06:45:47|0.03659735
06:45:48|0.03659735
06:45:49|0.03659735
06:45:50|0.03659735
06:45:51|0.03659735
06:45:52|0.03659735
06:45:53|0.03659735
06:45:54|0.03659735
06:45:55|0.03659735
06:45:56|0.03659735
06:45:57|0.03659735
06:45:58|0.03659735
06:45:59|0.03659735
06:46:00|0.03659735
06:46:01|0.03659735
06:46:02|0.03659735
06:46:03|0.03655919
06:46:04|0.03655919
06:46:05|0.03655919
06:46:06|0.0365482
06:46:07|0.0365482
06:46:08|0.0365482
06:46:09|0.0365482
06:46:10|0.036557
06:46:11|0.036557
06:46:12|0.036557
06:46:13|0.036557
06:46:14|0.036557
06:46:15|0.036557
06:46:16|0.036557
06:46:17|0.036557
06:46:19|0.03656209
06:46:19|0.03656209
06:46:20|0.03655478
06:46:21|0.03655494
06:46:22|0.03655493
06:46:23|0.03655144
06:46:24|0.03655144
06:46:25|0.03655144
06:46:27|0.03655144
06:46:27|0.03655144
06:46:28|0.03655144
06:46:29|0.03655144
06:46:31|0.03655144
06:46:32|0.03655144
06:46:34|0.03655144
06:46:34|0.03655144
06:46:36|0.03655144
06:46:36|0.03655144
06:46:37|0.03655144
06:46:39|0.0365678
06:46:39|0.0365678
06:46:41|0.0365678
06:46:41|0.0365678
06:46:43|0.0365678
06:46:44|0.0365678
06:46:44|0.0365678
06:46:46|0.0365678
06:46:46|0.0365678
06:46:47|0.0365678
06:46:49|0.0365678
06:46:50|0.03658289
06:46:50|0.03658289
06:46:51|0.03658289
06:46:53|0.03658289
06:46:54|0.03658289
06:46:55|0.03658289
06:46:55|0.03658289
06:46:56|0.03658289
06:46:58|0.03658289
06:46:59|0.03659816
06:47:00|0.03659816
06:47:01|0.03659816
06:47:02|0.03659816
06:47:03|0.03659816
06:47:04|0.03659816
06:47:05|0.03659816
06:47:06|0.03659816
06:47:07|0.03659816
06:47:08|0.03659816
06:47:09|0.03659816
06:47:10|0.03659816
06:47:11|0.03659816
06:47:12|0.03659816
06:47:13|0.03659816
06:47:14|0.03659816
06:47:15|0.03659816
06:47:16|0.03659816
06:47:17|0.03659816
06:47:18|0.03659816
06:47:19|0.03659816
06:47:20|0.03659816
06:47:21|0.03659816
06:47:22|0.03659816
06:47:23|0.03659816
06:47:24|0.03659816
06:47:25|0.03659816
06:47:27|0.03659816
06:47:27|0.03659816
06:47:28|0.03659816
06:47:29|0.03659816
06:47:30|0.03659816
06:47:32|0.03659816
06:47:33|0.03659816
06:47:34|0.03659816
06:47:35|0.03659816
06:47:36|0.03659816
06:47:37|0.03659816
06:47:39|0.03659816
06:47:40|0.03659816
06:47:40|0.03659816
06:47:41|0.03659816
06:47:43|0.03659816
06:47:44|0.03659816
06:47:44|0.03659816
06:47:46|0.03659816
06:47:46|0.03659816
06:47:47|0.03659816
06:47:49|0.03658457
06:47:50|0.03658457
06:47:51|0.03658457
06:47:51|0.03657697
06:47:52|0.03657697
06:47:53|0.03657697
06:47:55|0.03657697
06:47:55|0.03657697
06:47:56|0.03657697
06:47:57|0.03657697
06:47:58|0.03657697
06:47:59|0.03657697
06:48:01|0.03657697
06:48:02|0.03657697
06:48:02|0.03657697
06:48:03|0.03654657
06:48:04|0.03654657
06:48:05|0.03654657
06:48:07|0.03654657
06:48:08|0.03654656
06:48:08|0.03654656
06:48:09|0.03654656
06:48:10|0.03654656
06:48:12|0.03654656
06:48:13|0.03654656
06:48:14|0.03654656
06:48:15|0.03654656
06:48:16|0.03654656
06:48:17|0.03654656
06:48:18|0.03654656
06:48:19|0.03654656
06:48:20|0.03654656
06:48:21|0.03654656
06:48:22|0.03654656
06:48:23|0.03654656
06:48:24|0.03654656
06:48:25|0.03654656
06:48:26|0.03654656
06:48:28|0.03654656
06:48:29|0.03654656
06:48:29|0.03651101
06:48:30|0.03651101
06:48:31|0.03657592
06:48:32|0.03657592
06:48:33|0.03657592
06:48:34|0.03657592
06:48:35|0.03657592
06:48:37|0.03657592
06:48:37|0.0365694
06:48:39|0.0365694
06:48:39|0.0365694
06:48:41|0.0365694
06:48:42|0.0365694
06:48:43|0.0365694
06:48:43|0.0365694
06:48:45|0.03656618
06:48:46|0.03656618
06:48:47|0.03656618
06:48:48|0.0365527
06:48:49|0.0365527
06:48:50|0.0365527
06:48:51|0.0365527
06:48:52|0.0365527
06:48:53|0.0365527
06:48:54|0.0365527
06:48:55|0.0365568
06:48:56|0.0365568
06:48:57|0.0365568
06:48:58|0.0365568
06:48:59|0.0365568
06:49:00|0.0365568
06:49:01|0.0365568
06:49:02|0.03653995
06:49:03|0.03653995
06:49:04|0.03653995
06:49:05|0.03653995
06:49:06|0.03653995
06:49:07|0.03653995
06:49:08|0.03653995
06:49:09|0.03653995
06:49:10|0.03653995
06:49:11|0.03653995
06:49:12|0.03653995
06:49:13|0.03653995
06:49:14|0.03653995
06:49:15|0.03653995
06:49:16|0.03653995
06:49:17|0.03653995
06:49:18|0.03653995
06:49:19|0.03653995
06:49:20|0.03653995
06:49:21|0.03653995
06:49:22|0.03653995
06:49:24|0.03653995
06:49:24|0.03653995
06:49:25|0.03653995
06:49:26|0.03653995
06:49:27|0.03653995
06:49:28|0.03653795
06:49:30|0.03653795
06:49:30|0.03653795
06:49:31|0.03653795
06:49:32|0.03653795
06:49:33|0.03653795
06:49:34|0.03653795
06:49:35|0.0365378
06:49:36|0.0365378
06:49:37|0.0365378
06:49:39|0.0365378
06:49:40|0.0365378
06:49:40|0.0365378
06:49:43|0.0365378
06:49:43|0.03653321
06:49:44|0.03653321
06:49:45|0.03653321
06:49:46|0.0365423
06:49:48|0.0365423
06:49:49|0.03653395
06:49:49|0.03653395
06:49:50|0.03653395
06:49:52|0.03654231
06:49:53|0.03654231
06:49:54|0.03654231
06:49:55|0.03654231
06:49:56|0.03652539
06:49:57|0.03652539
06:49:58|0.03652539
06:49:59|0.03652539
06:50:00|0.03653023
06:50:01|0.03652539
06:50:02|0.03652539
06:50:03|0.03652539
06:50:04|0.03652539
06:50:05|0.03652539
06:50:06|0.03653023
06:50:07|0.03655336
06:50:08|0.03655336
06:50:09|0.03655336
06:50:10|0.03655336
06:50:11|0.03655336
06:50:12|0.03655336
06:50:13|0.03655336
06:50:14|0.03655336
06:50:15|0.03655336
06:50:16|0.03655336
06:50:17|0.03655336
06:50:18|0.03655336
06:50:19|0.03655336
06:50:20|0.03655462
06:50:21|0.03655462
06:50:22|0.03655462
06:50:23|0.03655462
06:50:24|0.03655462
06:50:25|0.03655336
06:50:26|0.03655336
06:50:27|0.03655336
06:50:28|0.03655336
06:50:29|0.03655336
06:50:30|0.03655336
06:50:31|0.03655336
06:50:32|0.03655336
06:50:33|0.03657493
06:50:35|0.03656557
06:50:36|0.03656557
06:50:37|0.03656557
06:50:38|0.03656557
06:50:39|0.03656557
06:50:41|0.03656557
06:50:41|0.03656215
06:50:42|0.03656413
06:50:43|0.03656413
06:50:44|0.03656413
06:50:45|0.03656413
06:50:46|0.03656413
06:50:47|0.03656413
06:50:49|0.03656413
06:50:49|0.03656413
06:50:51|0.03656557
06:50:51|0.03656557
06:50:53|0.03656557
06:50:54|0.03656557
06:50:54|0.03656557
06:50:55|0.03657733
06:50:57|0.03657733
06:50:58|0.03657733
06:50:59|0.03657733
06:51:00|0.03657733
06:51:01|0.03657733
06:51:02|0.03657848
06:51:03|0.03657848
06:51:04|0.03657848
06:51:05|0.03657848
06:51:06|0.03657848
06:51:07|0.03657848
06:51:08|0.03657848
06:51:09|0.03657848
06:51:10|0.03657848
06:51:11|0.03657848
06:51:12|0.03656701
06:51:13|0.03656701
06:51:14|0.03656701
06:51:15|0.03656701
06:51:16|0.03656701
06:51:17|0.03656701
06:51:18|0.03656701
06:51:19|0.03656701
06:51:20|0.03656701
06:51:21|0.03656701
06:51:22|0.03656701
06:51:23|0.03656707
06:51:24|0.03656658
06:51:25|0.03656658
06:51:26|0.03656658
06:51:27|0.03656658
06:51:28|0.03656658
06:51:29|0.03656658
06:51:30|0.03656658
06:51:31|0.03656658
06:51:32|0.03656658
06:51:33|0.03656657
06:51:34|0.03656657
06:51:35|0.03656657
06:51:37|0.03656657
06:51:38|0.03656657
06:51:39|0.03656657
06:51:40|0.03656657
06:51:41|0.03656657
06:51:42|0.03655458
06:51:43|0.03655458
06:51:44|0.03655458
06:51:46|0.03655458
06:51:46|0.03655458
06:51:48|0.03655458
06:51:48|0.03655458
06:51:49|0.03655458
06:51:51|0.03655458
06:51:52|0.03655093
06:51:53|0.03655093
06:51:54|0.03655093
06:51:55|0.03655093
06:51:55|0.03655093
06:51:57|0.03655093
06:51:58|0.03655093
06:51:58|0.03655093
06:51:59|0.03655093
06:52:00|0.03655093
06:52:02|0.03655093
06:52:03|0.03655093
06:52:04|0.03655093
06:52:05|0.03655093
06:52:06|0.03655093
06:52:07|0.03655093
06:52:08|0.03655093
06:52:09|0.03655093
06:52:10|0.03655093
06:52:11|0.03655093
06:52:12|0.03655093
06:52:14|0.03655093
06:52:14|0.03655093
06:52:15|0.03655093
06:52:16|0.03655093
06:52:18|0.03655093
06:52:18|0.03655093
06:52:19|0.03653064
06:52:21|0.03653064
06:52:21|0.03653064
06:52:22|0.03653064
06:52:23|0.03654566
06:52:24|0.03654566
06:52:26|0.03654566
06:52:27|0.03654566
06:52:27|0.03654566
06:52:28|0.0365253
06:52:29|0.0365253
06:52:30|0.03654237
06:52:31|0.03652948
06:52:32|0.03652948
06:52:33|0.03652948
06:52:34|0.03652948
06:52:35|0.03652948
06:52:36|0.03652948
06:52:38|0.03652948
06:52:39|0.03651413
06:52:40|0.03651413
06:52:41|0.03651413
06:52:42|0.03651413
06:52:43|0.03651413
06:52:45|0.03651413
06:52:46|0.03651413
06:52:46|0.03651413
06:52:48|0.03651413
06:52:49|0.03651413
06:52:50|0.03651413
06:52:51|0.03652165
06:52:52|0.03652165
06:52:53|0.03652165
06:52:54|0.03652165
06:52:55|0.03651413
06:52:57|0.03651409
06:52:58|0.03651409
06:52:58|0.03651409
06:52:59|0.03651409
06:53:00|0.03651409
06:53:01|0.03650432
06:53:02|0.03650432
06:53:04|0.03650432
06:53:04|0.03650432
06:53:05|0.03650432
06:53:07|0.03650432
06:53:07|0.03650432
06:53:09|0.03650432
06:53:09|0.03650432
06:53:10|0.03650432
06:53:11|0.03650432
06:53:13|0.03649414
06:53:14|0.03649414
06:53:15|0.03649414
06:53:16|0.03649414
06:53:17|0.03649414
06:53:18|0.03649414
06:53:19|0.03649414
06:53:20|0.03649414
06:53:21|0.03649414
06:53:22|0.03649414
06:53:23|0.03649414
06:53:24|0.03649415
06:53:25|0.03650493
06:53:26|0.03650432
06:53:27|0.03650432
06:53:28|0.03650432
06:53:29|0.03650226
06:53:30|0.03650226
06:53:31|0.03649473
06:53:32|0.03649473
06:53:33|0.03649473
06:53:34|0.03649473
06:53:35|0.03649473
06:53:36|0.03649473
06:53:37|0.03649473
06:53:38|0.03649473
06:53:40|0.03649473
06:53:40|0.03649473
06:53:42|0.03649473
06:53:42|0.03649473
06:53:44|0.03649473
06:53:45|0.03649473
06:53:47|0.03649473
06:53:49|0.03649473
06:53:50|0.03649473
06:53:50|0.03649473
06:53:51|0.03649473
06:53:53|0.03649473
06:53:53|0.03649473
06:53:55|0.03649473
06:53:56|0.03649473
06:53:57|0.03649473
06:53:58|0.03649473
06:53:59|0.03649473
06:54:00|0.03649473
06:54:01|0.03651284
06:54:02|0.03651284
06:54:03|0.03651282
06:54:04|0.036513
06:54:05|0.03651314
06:54:06|0.03652414
06:54:07|0.03653144
06:54:09|0.03653877
06:54:09|0.03653874
06:54:10|0.03653874
06:54:11|0.03653874
06:54:12|0.03653874
06:54:13|0.03653877
06:54:15|0.03653877
06:54:16|0.03653879
06:54:16|0.03653146
06:54:17|0.03653134
06:54:19|0.03653506
06:54:20|0.03653494
06:54:20|0.0365367
06:54:22|0.03653879
06:54:22|0.03654655
06:54:24|0.03654655
06:54:25|0.03654655
06:54:26|0.036546
06:54:27|0.03654607
06:54:28|0.03654597
06:54:29|0.03654604
06:54:30|0.03654604
06:54:31|0.0365459
06:54:32|0.036546
06:54:33|0.03654601
06:54:34|0.03654242
06:54:35|0.03653876
06:54:37|0.03653876
06:54:37|0.03653879
06:54:39|0.03653879
06:54:41|0.03654604
06:54:42|0.03654604
06:54:43|0.03654656
06:54:44|0.03654997
06:54:45|0.03654648
06:54:46|0.03654649
06:54:47|0.03654648
06:54:48|0.0365461
06:54:49|0.0365461
06:54:51|0.0365461
06:54:52|0.03653677
06:54:53|0.03651879
06:54:54|0.03651879
06:54:55|0.03651879
06:54:56|0.03651879
06:54:57|0.03651879
06:54:58|0.03651879
06:54:59|0.03651879
06:55:00|0.03651879
06:55:01|0.03651879
06:55:02|0.03651879
06:55:04|0.03655
06:55:04|0.03655
06:55:05|0.03655
06:55:06|0.0365568
06:55:07|0.0365568
06:55:08|0.0365568
06:55:10|0.03656557
06:55:10|0.03656557
06:55:11|0.03656557
06:55:12|0.03656557
06:55:14|0.03656557
06:55:14|0.03656557
06:55:15|0.03659002
06:55:16|0.03659002
06:55:17|0.03659002
06:55:18|0.03657845
06:55:19|0.03657845
06:55:21|0.03657845
06:55:21|0.03657845
06:55:22|0.03657845
06:55:23|0.03657845
06:55:24|0.03657845
06:55:25|0.03657845
06:55:26|0.03657845
06:55:27|0.03657845
06:55:28|0.03657845
06:55:29|0.03657845
06:55:30|0.03657845
06:55:31|0.03657845
06:55:32|0.03657845
06:55:33|0.03655853
06:55:34|0.03655853
06:55:35|0.03655853
06:55:36|0.03655853
06:55:37|0.03655853
06:55:38|0.03655853
06:55:40|0.03655853
06:55:41|0.03655853
06:55:43|0.03655853
06:55:44|0.03655853
06:55:44|0.03655853
06:55:45|0.03655853
06:55:46|0.03655853
06:55:47|0.03655853
06:55:49|0.03654726
06:55:50|0.03654726
06:55:51|0.03654726
06:55:52|0.03654726
06:55:53|0.03654726
06:55:54|0.03654726
06:55:55|0.03653805
06:55:56|0.03653805
06:55:57|0.03653805
06:55:58|0.03653805
06:55:59|0.03652896
06:56:00|0.03652896
06:56:01|0.03652896
06:56:02|0.03651798
06:56:03|0.03651798
06:56:04|0.03651798
06:56:05|0.03651798
06:56:06|0.03650575
06:56:07|0.03650575
06:56:08|0.03650575
06:56:09|0.03650575
06:56:10|0.03653265
06:56:12|0.03653265
06:56:12|0.03653265
06:56:14|0.03653265
06:56:15|0.03653265
06:56:15|0.0365278
06:56:16|0.0365278
06:56:17|0.0365278
06:56:18|0.0365278
06:56:20|0.0365278
06:56:20|0.0365278
06:56:22|0.0365278
06:56:22|0.0365278
06:56:24|0.0365278
06:56:25|0.03650709
06:56:25|0.03650709
06:56:26|0.03650709
06:56:27|0.03650709
06:56:28|0.03650709
06:56:29|0.03650709
06:56:30|0.03650709
06:56:31|0.03650709
06:56:32|0.03650709
06:56:33|0.03650709
06:56:35|0.03649238
06:56:36|0.03649238
06:56:37|0.03649238
06:56:38|0.03649238
06:56:39|0.03649238
06:56:40|0.03649238
06:56:41|0.03649238
06:56:42|0.03649238
06:56:44|0.03649238
06:56:45|0.03649238
06:56:45|0.03649238
06:56:46|0.03649238
06:56:48|0.03649238
06:56:49|0.03649238
06:56:51|0.03649238
06:56:51|0.03649238
06:56:53|0.03649238
06:56:53|0.03649238
06:56:54|0.03649238
06:56:56|0.03649238
06:56:57|0.03649238
06:56:58|0.03649238
06:56:59|0.03649238
06:57:00|0.03650552
06:57:00|0.03649239
06:57:02|0.03650199
06:57:03|0.03650199
06:57:04|0.03650199
06:57:05|0.03650199
06:57:06|0.03649066
06:57:07|0.03649064
06:57:08|0.03649059
06:57:09|0.03649064
06:57:10|0.03649064
06:57:11|0.03649065
06:57:12|0.03649063
06:57:13|0.03649063
06:57:14|0.03649061
06:57:15|0.03649061
06:57:16|0.03649061
06:57:17|0.03649061
06:57:18|0.03649061
06:57:19|0.03649061
06:57:20|0.03646103
06:57:21|0.03646103
06:57:22|0.03646103
06:57:23|0.03646103
06:57:24|0.03646103
06:57:25|0.03646103
06:57:26|0.03646103
06:57:27|0.03646439
06:57:28|0.03646439
06:57:29|0.03646439
06:57:30|0.03649116
06:57:31|0.03649116
06:57:32|0.03647416
06:57:33|0.03647416
06:57:34|0.03647416
06:57:35|0.03649061
06:57:36|0.03649061
06:57:37|0.03649061
06:57:38|0.03649061
06:57:39|0.03649061
06:57:40|0.03649061
06:57:41|0.03646442
06:57:42|0.03646442
06:57:44|0.03647041
06:57:45|0.03647041
06:57:46|0.03647041
06:57:47|0.03647041
06:57:49|0.03647041
06:57:50|0.03647041
06:57:50|0.03647041
06:57:52|0.03647041
06:57:53|0.03647041
06:57:53|0.03647041
06:57:55|0.03647041
06:57:56|0.03647041
06:57:56|0.03647041
06:57:58|0.03647041
06:57:59|0.03647041
06:58:00|0.03647041
06:58:01|0.03647041
06:58:02|0.03647041
06:58:02|0.0364906
06:58:04|0.0364906
06:58:05|0.0364906
06:58:06|0.0364906
06:58:07|0.03646101
06:58:08|0.03646101
06:58:09|0.03646101
06:58:10|0.03646101
06:58:11|0.03646101
06:58:12|0.03646101
06:58:13|0.03647416
06:58:14|0.03647416
06:58:15|0.03647416
06:58:16|0.03647416
06:58:17|0.03647416
06:58:18|0.03647416
06:58:19|0.03647416
06:58:20|0.03647416
06:58:21|0.03647416
06:58:22|0.03647416
06:58:23|0.03647416
06:58:24|0.03647416
06:58:25|0.03647416
06:58:26|0.03647416
06:58:27|0.03647416
06:58:28|0.03647416
06:58:29|0.03647416
06:58:30|0.03647416
06:58:31|0.03647416
06:58:32|0.03647416
06:58:33|0.03647425
06:58:34|0.03646674
06:58:35|0.03646674
06:58:36|0.03646674
06:58:37|0.03646674
06:58:38|0.03646674
06:58:39|0.03646674
06:58:40|0.03646674
06:58:41|0.03646674
06:58:42|0.03646674
06:58:43|0.03646674
06:58:44|0.03646674
06:58:46|0.036488
06:58:47|0.036488
06:58:47|0.036488
06:58:49|0.036488
06:58:50|0.036488
06:58:51|0.0365
06:58:53|0.0365
06:58:53|0.0365
06:58:55|0.0365
06:58:56|0.0365
06:58:57|0.0365
06:58:58|0.0365
06:58:59|0.0365
06:59:00|0.0365
06:59:01|0.0365
06:59:02|0.0365
06:59:03|0.03649967
06:59:04|0.03649414
06:59:05|0.03649414
06:59:06|0.03649414
06:59:07|0.03649414
06:59:08|0.03649414
06:59:09|0.03649414
06:59:10|0.03648504
06:59:11|0.03648414
06:59:12|0.03648414
06:59:13|0.03648414
06:59:15|0.03648414
06:59:17|0.03648414
06:59:17|0.03648414
06:59:18|0.03648414
06:59:19|0.03648414
06:59:21|0.03648414
06:59:22|0.03648414
06:59:23|0.03649414
06:59:24|0.03649414
06:59:25|0.03649414
06:59:26|0.03649414
06:59:27|0.03649414
06:59:28|0.03649414
06:59:29|0.03649414
06:59:30|0.03649414
06:59:31|0.03649414
06:59:32|0.03649414
06:59:34|0.03649414
06:59:34|0.03648507
06:59:35|0.03648507
06:59:36|0.03648507
06:59:37|0.03648507
06:59:38|0.03648507
06:59:39|0.03648507
06:59:41|0.03648507
06:59:41|0.03648507
06:59:42|0.03648507
06:59:44|0.03648507
06:59:45|0.03648509
06:59:46|0.03648509
06:59:47|0.03648509
06:59:48|0.03648509
06:59:49|0.03648509
06:59:51|0.03648509
06:59:52|0.03648509
06:59:53|0.03648509
06:59:54|0.03649953
06:59:55|0.03649414
06:59:56|0.03649414
06:59:57|0.03649996
06:59:58|0.0365
06:59:59|0.0365
07:00:01|0.03651316
07:00:01|0.03651683
07:00:02|0.03652049
07:00:03|0.03652412
07:00:04|0.03653632
07:00:06|0.03653513
07:00:07|0.03653513
07:00:08|0.03653513
07:00:09|0.03653513
07:00:10|0.03653513
07:00:11|0.03653513
07:00:12|0.03653513
07:00:13|0.03653513
07:00:14|0.03653823
07:00:15|0.03653823
07:00:16|0.03653823
07:00:17|0.03653823
07:00:18|0.03653823
07:00:19|0.03653823
07:00:20|0.03653823
07:00:21|0.03653823
07:00:22|0.03653823
07:00:23|0.0365381
07:00:24|0.0365344
07:00:25|0.0365344
07:00:26|0.0365344
07:00:27|0.0365344
07:00:28|0.0365344
07:00:29|0.0365344
07:00:30|0.0365344
07:00:31|0.0365344
07:00:32|0.0365344
07:00:33|0.0365344
07:00:34|0.0365344
07:00:35|0.03653843
07:00:36|0.03652531
07:00:37|0.03653843
07:00:38|0.03653843
07:00:39|0.03654656
07:00:40|0.03654978
07:00:41|0.03654978
07:00:42|0.03654977
07:00:44|0.03654977
07:00:44|0.03654977
07:00:46|0.03654977
07:00:47|0.03654977
07:00:47|0.03654977
07:00:49|0.03654977
07:00:50|0.03654977
07:00:51|0.03654977
07:00:52|0.03654977
07:00:53|0.03654977
07:00:54|0.03654977
07:00:55|0.03654977
07:00:57|0.03655679
07:00:57|0.03655816
07:00:58|0.03656075
07:00:59|0.03656075
07:01:01|0.03656075
07:01:01|0.03656075
07:01:02|0.03654461
07:01:03|0.03654461
07:01:04|0.03654461
07:01:05|0.03654461
07:01:06|0.03654461
07:01:07|0.03656603
07:01:08|0.03656603
07:01:09|0.03656603
07:01:10|0.03656603
07:01:11|0.03656603
07:01:12|0.03656603
07:01:13|0.03656603
07:01:14|0.03656603
07:01:15|0.03656603
07:01:16|0.03656603
07:01:17|0.03656603
07:01:18|0.03656603
07:01:19|0.03656603
07:01:20|0.03656603
07:01:22|0.03656603
07:01:23|0.03656603
07:01:23|0.03654977
07:01:24|0.03654977
07:01:25|0.03654977
07:01:26|0.03654977
07:01:27|0.03654977
07:01:29|0.03654977
07:01:29|0.03654977
07:01:30|0.03654977
07:01:31|0.03654977
07:01:32|0.03654977
07:01:33|0.03654977
07:01:34|0.03654854
07:01:36|0.03654854
07:01:37|0.03654854
07:01:38|0.03655342
07:01:38|0.03654977
07:01:39|0.03654977
07:01:40|0.03655709
07:01:41|0.03656226
07:01:42|0.03656226
07:01:43|0.03656226
07:01:45|0.03656226
07:01:45|0.03656226
07:01:47|0.03656226
07:01:48|0.03656226
07:01:50|0.03656226
07:01:51|0.03656226
07:01:51|0.03656226
07:01:52|0.03658751
07:01:53|0.03658637
07:01:54|0.03658637
07:01:55|0.03658637
07:01:56|0.03658637
07:01:57|0.03658637
07:01:58|0.03658637
07:01:59|0.03658637
07:02:01|0.03659368
07:02:01|0.03659368
07:02:03|0.03659816
07:02:04|0.03659816
07:02:05|0.0365878
07:02:06|0.0365875
07:02:06|0.0365875
07:02:07|0.0365875
07:02:08|0.0365875
07:02:09|0.03657067
07:02:10|0.03657123
07:02:12|0.03656807
07:02:13|0.03656807
07:02:13|0.03656807
07:02:14|0.03656807
07:02:16|0.03656807
07:02:17|0.03656807
07:02:18|0.03658264
07:02:19|0.03656807
07:02:19|0.03656807
07:02:21|0.03656807
07:02:22|0.03656807
07:02:22|0.03656807
07:02:24|0.03656807
07:02:25|0.03656807
07:02:26|0.03656805
07:02:27|0.03655352
07:02:27|0.03657538
07:02:29|0.03657903
07:02:29|0.03657905
07:02:31|0.03658228
07:02:31|0.03657905
07:02:32|0.03657905
07:02:34|0.03657905
07:02:35|0.03657905
07:02:36|0.03657905
07:02:37|0.03657905
07:02:38|0.03657905
07:02:39|0.03656557
07:02:40|0.03656557
07:02:41|0.03656557
07:02:42|0.03656557
07:02:43|0.03656557
07:02:44|0.03657905
07:02:45|0.03657905
07:02:46|0.03657905
07:02:47|0.03657905
07:02:49|0.03656576
07:02:50|0.03656576
07:02:50|0.03656576
07:02:52|0.03656576
07:02:53|0.03656576
07:02:54|0.03656576
07:02:55|0.03656576
07:02:56|0.03656576
07:02:57|0.03656576
07:02:58|0.03656576
07:02:59|0.03656576
07:03:00|0.03656576
07:03:01|0.03656576
07:03:02|0.03656576
07:03:03|0.03656576
07:03:04|0.03656576
07:03:05|0.03656576
07:03:06|0.03656576
07:03:07|0.03656576
07:03:09|0.03656097
07:03:09|0.03656576
07:03:11|0.03656576
07:03:12|0.03656576
07:03:13|0.03656805
07:03:14|0.03656805
07:03:15|0.03656805
07:03:16|0.03656805
07:03:17|0.03656805
07:03:18|0.03656805
07:03:19|0.03657534
07:03:20|0.03657905
07:03:21|0.03657905
07:03:22|0.03657344
07:03:23|0.03657344
07:03:24|0.03657344
07:03:25|0.03657344
07:03:26|0.03657344
07:03:27|0.03657344
07:03:28|0.03657344
07:03:29|0.03657344
07:03:30|0.03657344
07:03:31|0.03657344
07:03:32|0.03657344
07:03:33|0.03657344
07:03:34|0.03657344
07:03:35|0.03657344
07:03:36|0.03657344
07:03:37|0.03657344
07:03:38|0.03657344
07:03:39|0.03658271
07:03:40|0.03658271
07:03:41|0.03659096
07:03:42|0.03659096
07:03:44|0.03659096
07:03:44|0.03659096
07:03:45|0.03659096
07:03:47|0.03659096
07:03:48|0.03659096
07:03:49|0.0365827
07:03:50|0.0365827
07:03:51|0.0365827
07:03:52|0.0365827
07:03:53|0.0365827
07:03:54|0.0365827
07:03:55|0.0365827
07:03:56|0.03658269
07:03:57|0.03658269
07:03:58|0.03658269
07:03:59|0.03658269
07:04:01|0.03658269
07:04:01|0.03658269
07:04:02|0.03658269
07:04:03|0.03658269
07:04:04|0.03658269
07:04:06|0.03658269
07:04:07|0.0365827
07:04:08|0.0365827
07:04:09|0.0365827
07:04:09|0.03658269
07:04:10|0.03658269
07:04:12|0.03658269
07:04:13|0.03658269
07:04:14|0.03658269
07:04:15|0.03658269
07:04:16|0.03658269
07:04:17|0.03658269
07:04:18|0.03658269
07:04:19|0.0365827
07:04:20|0.0365827
07:04:21|0.0365827
07:04:22|0.0365827
07:04:23|0.0365827
07:04:24|0.0365827
07:04:26|0.0365827
07:04:26|0.03652852
07:04:27|0.03653208
07:04:29|0.03653208
07:04:29|0.03656508
07:04:31|0.03656508
07:04:32|0.03656508
07:04:32|0.03656508
07:04:33|0.03656508
07:04:34|0.03656508
07:04:36|0.03656508
07:04:36|0.03656508
07:04:37|0.03656508
07:04:38|0.03655469
07:04:40|0.03655469
07:04:40|0.03655469
07:04:42|0.03656508
07:04:42|0.03656508
07:04:44|0.03656508
07:04:44|0.03656508
07:04:45|0.03656508
07:04:46|0.03656508
07:04:47|0.03656508
07:04:49|0.03656508
07:04:49|0.03656508
07:04:52|0.03656508
07:04:52|0.03656508
07:04:54|0.03656508
07:04:55|0.03656508
07:04:55|0.03656508
07:04:57|0.03656508
07:04:57|0.03654776
07:04:59|0.03654795
07:04:59|0.03654795
07:05:01|0.03654795
07:05:02|0.03654795
07:05:04|0.03654795
07:05:05|0.03654795
07:05:05|0.03654795
07:05:06|0.03654795
07:05:07|0.03654795
07:05:08|0.03654795
07:05:09|0.03654795
07:05:10|0.03654795
07:05:11|0.03654795
07:05:12|0.03654795
07:05:14|0.03654795
07:05:14|0.03655105
07:05:16|0.03655105
07:05:17|0.03655105
07:05:18|0.03655109
07:05:18|0.03655109
07:05:20|0.03657149
07:05:21|0.03657149
07:05:22|0.03656649
07:05:24|0.03656649
07:05:25|0.03657157
07:05:26|0.03657157
07:05:26|0.03657157
07:05:27|0.03657157
07:05:29|0.03657157
07:05:29|0.03657157
07:05:30|0.03657157
07:05:31|0.03655412
07:05:32|0.03655412
07:05:33|0.03655412
07:05:34|0.03655412
07:05:35|0.03655412
07:05:36|0.03655412
07:05:37|0.03655412
07:05:38|0.03655412
07:05:39|0.03655412
07:05:40|0.03655412
07:05:41|0.03655412
07:05:43|0.03655412
07:05:44|0.03655412
07:05:44|0.03655412
07:05:45|0.03655412
07:05:46|0.03656075
07:05:47|0.03656075
07:05:48|0.03656075
07:05:50|0.03656075
07:05:52|0.03656075
07:05:53|0.03656075
07:05:54|0.03656075
07:05:56|0.03656075
07:05:57|0.03656075
07:05:58|0.03656075
07:05:59|0.03656075
07:06:00|0.03656075
07:06:02|0.03656075
07:06:02|0.03656075
07:06:03|0.03656075
07:06:04|0.03656075
07:06:05|0.03656075
07:06:06|0.03655412
07:06:07|0.03655412
07:06:08|0.03655412
07:06:09|0.03655412
07:06:10|0.03655412
07:06:11|0.03654414
07:06:12|0.03654414
07:06:14|0.03654414
07:06:14|0.03654414
07:06:15|0.03654414
07:06:16|0.03654414
07:06:17|0.03654414
07:06:18|0.03654414
07:06:20|0.03654414
07:06:20|0.03654414
07:06:21|0.03654414
07:06:22|0.03654414
07:06:24|0.03654414
07:06:24|0.03654414
07:06:25|0.03654414
07:06:26|0.03654414
07:06:27|0.03654414
07:06:29|0.03654414
07:06:30|0.03654414
07:06:31|0.03654414
07:06:32|0.03654414
07:06:33|0.03653628
07:06:34|0.03653628
07:06:35|0.03656018
07:06:36|0.03656018
07:06:37|0.03656018
07:06:38|0.03656018
07:06:39|0.03656018
07:06:40|0.03656018
07:06:41|0.03656034
07:06:42|0.03656034
07:06:43|0.03655994
07:06:44|0.03655994
07:06:45|0.03655994
07:06:46|0.03655994
07:06:47|0.03655994
07:06:48|0.03655994
07:06:49|0.03655994
07:06:51|0.03655994
07:06:52|0.03655994
07:06:54|0.03655994
07:06:55|0.03655994
07:06:55|0.03656034
07:06:57|0.03656034
07:06:58|0.03656034
07:06:59|0.03656034
07:07:00|0.03656034
07:07:01|0.03656034
07:07:03|0.03656034
07:07:03|0.03656034
07:07:05|0.03656034
07:07:06|0.03656034
07:07:07|0.03656034
07:07:09|0.03656034
07:07:09|0.03656034
07:07:10|0.03656034
07:07:12|0.03656014
07:07:12|0.03655544
07:07:13|0.03655544
07:07:15|0.03655544
07:07:16|0.03655544
07:07:17|0.03655544
07:07:18|0.03655544
07:07:18|0.03655544
07:07:20|0.03655544
07:07:21|0.03655544
07:07:22|0.03655544
07:07:23|0.03655544
07:07:24|0.03655544
07:07:26|0.03655544
07:07:26|0.03655544
07:07:27|0.03655544
07:07:28|0.03655544
07:07:29|0.03655544
07:07:30|0.03655544
07:07:31|0.03655544
07:07:32|0.03655544
07:07:33|0.03655544
07:07:34|0.03655544
07:07:35|0.03655544
07:07:36|0.03655544
07:07:37|0.03655544
07:07:39|0.03655544
07:07:39|0.03655544
07:07:40|0.03655544
07:07:41|0.03655544
07:07:43|0.03655544
07:07:43|0.03657905
07:07:44|0.03657905
07:07:45|0.0365656
07:07:47|0.0365656
07:07:47|0.0365656
07:07:48|0.0365656
07:07:49|0.0365656
07:07:50|0.0365656
07:07:52|0.0365656
07:07:53|0.0365656
07:07:54|0.0365656
07:07:55|0.0365656
07:07:56|0.0365656
07:07:57|0.0365656
07:07:58|0.03656558
07:07:59|0.03656558
07:08:00|0.03656558
07:08:01|0.03656558
07:08:02|0.03656558
07:08:04|0.03656558
07:08:05|0.03656558
07:08:05|0.03656558
07:08:06|0.03656558
07:08:07|0.03656558
07:08:09|0.03656558
07:08:09|0.03656558
07:08:10|0.03656558
07:08:12|0.03656558
07:08:13|0.03656558
07:08:14|0.03656558
07:08:15|0.03656558
07:08:16|0.03656558
07:08:17|0.03656558
07:08:18|0.03656558
07:08:19|0.03656558
07:08:20|0.03656558
07:08:21|0.03656558
07:08:22|0.03656558
07:08:23|0.03656558
07:08:24|0.03656558
07:08:25|0.03656558
07:08:26|0.0365555
07:08:27|0.0365555
07:08:28|0.0365555
07:08:29|0.0365555
07:08:30|0.0365555
07:08:31|0.0365555
07:08:32|0.03651228
07:08:33|0.03651228
07:08:34|0.03651228
07:08:35|0.0365379
07:08:36|0.0365379
07:08:37|0.0365379
07:08:38|0.03651427
07:08:39|0.03651427
07:08:40|0.03651427
07:08:41|0.03651427
07:08:42|0.03654424
07:08:43|0.03654424
07:08:44|0.03654424
07:08:45|0.03654424
07:08:47|0.03654424
07:08:47|0.03654424
07:08:48|0.03654424
07:08:49|0.03654424
07:08:51|0.03654424
07:08:51|0.03654424
07:08:53|0.03654424
07:08:55|0.03654424
07:08:55|0.03654424
07:08:56|0.03654424
07:08:57|0.03654424
07:08:58|0.03654424
07:08:59|0.03654424
07:09:01|0.03654424
07:09:01|0.03654424
07:09:02|0.03654424
07:09:03|0.03654424
07:09:04|0.03654424
07:09:06|0.03654424
07:09:07|0.03654424
07:09:07|0.03654424
07:09:08|0.03654424
07:09:09|0.03654424
07:09:11|0.03654424
07:09:11|0.03655608
07:09:13|0.03655608
07:09:14|0.03655608
07:09:15|0.03655608
07:09:16|0.03655608
07:09:17|0.03655608
07:09:18|0.03655608
07:09:19|0.03655608
07:09:20|0.03655608
07:09:21|0.03655608
07:09:22|0.03655608
07:09:23|0.03655608
07:09:24|0.03655976
07:09:25|0.03655976
07:09:26|0.03655976
07:09:27|0.03655976
07:09:29|0.03655976
07:09:29|0.03657412
07:09:30|0.03657411
07:09:31|0.0365741
07:09:32|0.03657412
07:09:34|0.03657288
07:09:34|0.03657288
07:09:35|0.03657288
07:09:36|0.03656412
07:09:37|0.0365788
07:09:39|0.03656415
07:09:39|0.03656415
07:09:40|0.03656415
07:09:41|0.03656415
07:09:42|0.03656415
07:09:43|0.03656415
07:09:44|0.03656415
07:09:45|0.03656923
07:09:46|0.03656923
07:09:47|0.03657411
07:09:48|0.03657411
07:09:50|0.03656806
07:09:50|0.03656806
07:09:51|0.03656806
07:09:52|0.03656806
07:09:54|0.03656806
07:09:55|0.03657411
07:09:56|0.03657411
07:09:57|0.03657411
07:09:58|0.03657411
07:09:59|0.03657411
07:10:00|0.03656805
07:10:01|0.03656805
07:10:03|0.03656805
07:10:04|0.03655459
07:10:05|0.03655459
07:10:06|0.03655459
07:10:07|0.03655459
07:10:08|0.03656412
07:10:09|0.0365735
07:10:09|0.0365735
07:10:11|0.0365735
07:10:12|0.0365788
07:10:13|0.0365788
07:10:14|0.0365788
07:10:15|0.0365788
07:10:16|0.0365621
07:10:17|0.0365621
07:10:18|0.03657879
07:10:19|0.03657879
07:10:20|0.03657879
07:10:21|0.03657879
07:10:22|0.03657879
07:10:23|0.03657879
07:10:24|0.03659816
07:10:25|0.03660475
07:10:26|0.03660474
07:10:27|0.03660474
07:10:28|0.03660714
07:10:29|0.03660714
07:10:30|0.03660714
07:10:31|0.03660406
07:10:32|0.03660406
07:10:33|0.03660406
07:10:34|0.03660406
07:10:35|0.03660406
07:10:37|0.03660587
07:10:37|0.03660587
07:10:38|0.03661337
07:10:39|0.03661337
07:10:41|0.03661337
07:10:41|0.03661338
07:10:42|0.03661338
07:10:43|0.03661338
07:10:44|0.03661338
07:10:45|0.03661338
07:10:46|0.03661338
07:10:47|0.03661338
07:10:48|0.03661338
07:10:50|0.03661338
07:10:50|0.03663806
07:10:51|0.03663806
07:10:53|0.03663806
07:10:53|0.03663806
07:10:54|0.03663806
07:10:55|0.03664761
07:10:56|0.03664761
07:10:57|0.03664761
07:10:59|0.03665
07:10:59|0.0366441
07:11:00|0.0366441
07:11:01|0.0366441
07:11:03|0.0366441
07:11:03|0.03664762
07:11:04|0.0366278
07:11:06|0.0366278
07:11:06|0.0366278
07:11:08|0.0366278
07:11:09|0.0366278
07:11:10|0.0366278
07:11:10|0.0366278
07:11:11|0.0366278
07:11:12|0.0366278
07:11:14|0.0366441
07:11:14|0.0366441
07:11:15|0.0366441
07:11:16|0.0366441
07:11:18|0.0366441
07:11:18|0.0366441
07:11:20|0.0366441
07:11:20|0.0366441
07:11:21|0.0366441
07:11:23|0.0366441
07:11:24|0.0366441
07:11:25|0.0366441
07:11:26|0.0366441
07:11:27|0.0366441
07:11:27|0.0366441
07:11:28|0.0366441
07:11:30|0.0366441
07:11:30|0.0366441
07:11:32|0.0366441
07:11:33|0.0366441
07:11:33|0.0366441
07:11:35|0.0366441
07:11:35|0.0366441
07:11:37|0.0366441
07:11:38|0.0366441
07:11:38|0.03663565
07:11:40|0.03663565
07:11:40|0.03663565
07:11:41|0.03663565
07:11:43|0.03663565
07:11:44|0.03663565
07:11:45|0.03663565
07:11:46|0.03662773
07:11:47|0.03662773
07:11:48|0.03662773
07:11:49|0.03662773
07:11:50|0.03661338
07:11:51|0.03660411
07:11:53|0.03660463
07:11:54|0.03660463
07:11:55|0.03660463
07:11:57|0.03660463
07:11:58|0.03660463
07:11:59|0.03660463
07:12:00|0.03660463
07:12:01|0.03660463
07:12:02|0.03660463
07:12:03|0.03660463
07:12:05|0.03660463
07:12:06|0.03660463
07:12:07|0.03658752
07:12:08|0.03658752
07:12:09|0.03658752
07:12:11|0.03658752
07:12:12|0.03658752
07:12:12|0.03658752
07:12:13|0.03658752
07:12:15|0.03658752
07:12:16|0.0366065
07:12:17|0.03658753
07:12:17|0.0365863
07:12:18|0.0365863
07:12:19|0.0365863
07:12:20|0.03656893
07:12:22|0.03656893
07:12:23|0.03657146
07:12:23|0.03657146
07:12:24|0.03657146
07:12:25|0.03657146
07:12:27|0.03657146
07:12:28|0.03657162
07:12:28|0.03657162
07:12:30|0.03657162
07:12:31|0.03658254
07:12:32|0.03658254
07:12:33|0.03658254
07:12:35|0.03659999
07:12:35|0.03659999
07:12:36|0.03659999
07:12:37|0.03659999
07:12:38|0.03659999
07:12:40|0.03659999
07:12:40|0.0366
07:12:41|0.0366
07:12:42|0.0366
07:12:43|0.0366
07:12:44|0.0366
07:12:45|0.0366
07:12:46|0.03660564
07:12:47|0.03660564
07:12:48|0.03660564
07:12:49|0.03660564
07:12:50|0.03660564
07:12:51|0.03659488
07:12:53|0.03659488
07:12:54|0.03659488
07:12:54|0.03659488
07:12:55|0.03659488
07:12:56|0.03659488
07:12:57|0.03659488
07:12:59|0.03659488
07:12:59|0.03659488
07:13:01|0.03659488
07:13:01|0.03659488
07:13:03|0.03659488
07:13:04|0.03659488
07:13:05|0.03659488
07:13:05|0.03659488
07:13:06|0.03659488
07:13:08|0.03659488
07:13:09|0.03660641
07:13:10|0.03660648
07:13:11|0.03660648
07:13:12|0.03660648
07:13:13|0.03660648
07:13:15|0.03660648
07:13:16|0.03660648
07:13:17|0.03660648
07:13:18|0.03660648
07:13:19|0.03660648
07:13:20|0.03660648
07:13:20|0.03660649
07:13:22|0.03660649
07:13:22|0.03660649
07:13:23|0.03660649
07:13:24|0.03660649
07:13:25|0.03659567
07:13:26|0.03659567
07:13:27|0.03659567
07:13:28|0.03659567
07:13:29|0.03659567
07:13:31|0.03659567
07:13:31|0.036601
07:13:33|0.036601
07:13:34|0.036601
07:13:35|0.036601
07:13:36|0.036601
07:13:37|0.036601
07:13:38|0.036601
07:13:39|0.036601
07:13:40|0.036601
07:13:41|0.036601
07:13:42|0.036601
07:13:43|0.036601
07:13:44|0.036601
07:13:45|0.036601
07:13:46|0.036601
07:13:47|0.036601
07:13:48|0.036601
07:13:49|0.036601
07:13:50|0.036601
07:13:51|0.036601
07:13:52|0.036601
07:13:53|0.036601
07:13:54|0.036601
07:13:56|0.036601
07:13:56|0.03656784
07:13:57|0.0365674
07:13:58|0.0365674
07:13:59|0.0365674
07:14:00|0.0365674
07:14:01|0.0365674
07:14:03|0.0365674
07:14:03|0.0365674
07:14:05|0.0365674
07:14:05|0.03656806
07:14:06|0.03656806
07:14:07|0.03656806
07:14:08|0.03656806
07:14:10|0.03656806
07:14:10|0.03656806
07:14:12|0.03656806
07:14:12|0.0365441
07:14:14|0.0365441
07:14:14|0.0365441
07:14:15|0.0365441
07:14:17|0.0365441
07:14:17|0.0365441
07:14:18|0.0365441
07:14:20|0.0365441
07:14:21|0.0365441
07:14:22|0.0365441
07:14:22|0.0365441
07:14:23|0.0365441
07:14:25|0.0365441
07:14:25|0.0365441
07:14:27|0.0365441
07:14:28|0.0365441
07:14:29|0.0365441
07:14:30|0.0365441
07:14:31|0.0365441
07:14:32|0.0365441
07:14:32|0.0365441
07:14:34|0.0365441
07:14:35|0.0365441
07:14:36|0.0365441
07:14:37|0.0365441
07:14:38|0.0365441
07:14:39|0.0365441
07:14:40|0.0365441
07:14:41|0.03654412
07:14:42|0.03654412
07:14:43|0.03654412
07:14:44|0.03654412
07:14:45|0.03656033
07:14:46|0.0365441
07:14:47|0.0365441
07:14:48|0.03655993
07:14:49|0.03655993
07:14:50|0.03655993
07:14:51|0.03655993
07:14:52|0.03655993
07:14:53|0.03655993
07:14:54|0.03655993
07:14:55|0.03655993
07:14:56|0.03655993
07:14:57|0.03655993
07:14:58|0.03655993
07:15:00|0.03655993
07:15:01|0.03655993
07:15:02|0.03658491
07:15:04|0.03658491
07:15:04|0.03658491
07:15:05|0.03658491
07:15:07|0.03659091
07:15:07|0.03659091
07:15:08|0.03655094
07:15:09|0.03655094
07:15:11|0.03655094
07:15:11|0.03655094
07:15:12|0.03658491
07:15:13|0.03658491
07:15:14|0.03658491
07:15:15|0.03658491
07:15:16|0.03658491
07:15:17|0.03655826
07:15:18|0.0365441
07:15:19|0.0365441
07:15:20|0.0365441
07:15:22|0.0365441
07:15:23|0.03654088
07:15:24|0.03654088
07:15:25|0.03654088
07:15:26|0.03654088
07:15:27|0.03654088
07:15:28|0.03654088
07:15:29|0.0365534
07:15:30|0.0365534
07:15:31|0.0365534
07:15:32|0.0365534
07:15:33|0.0365534
07:15:34|0.0365534
07:15:35|0.0365534
07:15:36|0.0365534
07:15:37|0.0365534
07:15:38|0.0365534
07:15:39|0.0365534
07:15:40|0.0365534
07:15:41|0.0365534
07:15:42|0.0365534
07:15:43|0.0365534
07:15:44|0.0365534
07:15:45|0.0365534
07:15:46|0.0365534
07:15:47|0.0365534
07:15:48|0.0365534
07:15:49|0.0365534
07:15:50|0.0365534
07:15:51|0.0365534
07:15:52|0.0365534
07:15:53|0.0365534
07:15:54|0.0365534
07:15:55|0.0365534
07:15:56|0.0365534
07:15:57|0.0365534
07:15:58|0.0365534
07:15:59|0.03654973
07:16:01|0.03654973
07:16:01|0.03651101
07:16:03|0.03651101
07:16:04|0.03651101
07:16:05|0.03651101
07:16:06|0.03651101
07:16:07|0.03651101
07:16:08|0.03651101
07:16:10|0.03651101
07:16:10|0.03652168
07:16:12|0.03652168
07:16:13|0.03652168
07:16:14|0.03652898
07:16:15|0.03652898
07:16:16|0.03652898
07:16:17|0.03652898
07:16:18|0.03652897
07:16:19|0.03652897
07:16:19|0.03652897
07:16:20|0.03652897
07:16:21|0.03652897
07:16:23|0.03652897
07:16:23|0.03654243
07:16:24|0.03654243
07:16:26|0.03654243
07:16:26|0.03654243
07:16:27|0.03654243
07:16:29|0.03654243
07:16:30|0.03654243
07:16:31|0.03654243
07:16:32|0.03654536
07:16:33|0.03654288
07:16:34|0.03651879
07:16:35|0.03651879
07:16:36|0.03651879
07:16:37|0.03651879
07:16:38|0.03651879
07:16:39|0.03651879
07:16:40|0.03651879
07:16:41|0.03651879
07:16:42|0.03651879
07:16:43|0.03651879
07:16:44|0.03651879
07:16:45|0.03651879
07:16:46|0.03651879
07:16:47|0.03651879
07:16:48|0.03651879
07:16:49|0.03651879
07:16:50|0.03651879
07:16:51|0.03651879
07:16:52|0.03651879
07:16:53|0.03651879
07:16:54|0.03651879
07:16:55|0.03651879
07:16:56|0.03651135
07:16:57|0.03652164
07:16:58|0.03652164
07:16:59|0.03652164
07:17:00|0.03652164
07:17:02|0.03652164
07:17:04|0.03652164
07:17:05|0.03652164
07:17:05|0.03652164
07:17:06|0.03652164
07:17:08|0.03651879
07:17:09|0.03651879
07:17:09|0.03651879
07:17:10|0.03651879
07:17:12|0.03651879
07:17:13|0.03651879
07:17:14|0.03651879
07:17:15|0.03651879
07:17:16|0.03651879
07:17:17|0.03651879
07:17:18|0.03651879
07:17:20|0.03651876
07:17:21|0.03651876
07:17:21|0.03651876
07:17:22|0.03651876
07:17:23|0.03651876
07:17:24|0.03651876
07:17:26|0.03651879
07:17:26|0.03651879
07:17:28|0.03651879
07:17:28|0.03652164
07:17:29|0.03652164
07:17:30|0.0365372
07:17:31|0.03654185
07:17:33|0.03654185
07:17:34|0.03654185
07:17:35|0.03654185
07:17:36|0.03654185
07:17:37|0.03654538
07:17:38|0.03654538
07:17:39|0.03654538
07:17:40|0.03654538
07:17:41|0.03654538
07:17:42|0.03654538
07:17:43|0.03654538
07:17:44|0.03654538
07:17:45|0.03654538
07:17:46|0.03654538
07:17:47|0.03654538
07:17:48|0.03654538
07:17:49|0.03654538
07:17:50|0.03654538
07:17:51|0.03654538
07:17:52|0.03654538
07:17:53|0.03654538
07:17:54|0.03654538
07:17:55|0.03654538
07:17:56|0.03654538
07:17:57|0.03654538
07:17:58|0.03654538
07:17:59|0.03654538
07:18:00|0.03654538
07:18:01|0.03654538
07:18:03|0.03654538
07:18:03|0.03654538
07:18:05|0.03654538
07:18:05|0.03654538
07:18:06|0.03654538
07:18:08|0.03654538
07:18:09|0.03654276
07:18:09|0.03654276
07:18:11|0.03654276
07:18:11|0.03654276
07:18:12|0.03654276
07:18:13|0.03654276
07:18:15|0.03654276
07:18:16|0.03654276
07:18:17|0.03654276
07:18:18|0.03654276
07:18:19|0.03654276
07:18:19|0.03654276
07:18:20|0.03654276
07:18:21|0.03654276
07:18:23|0.03654276
07:18:24|0.03651228
07:18:25|0.03651228
07:18:26|0.03651228
07:18:27|0.03651228
07:18:28|0.03651228
07:18:29|0.03651228
07:18:30|0.03651228
07:18:31|0.03651228
07:18:32|0.03651228
07:18:33|0.03650835
07:18:34|0.03650835
07:18:35|0.03650835
07:18:36|0.03650835
07:18:37|0.03650835
07:18:38|0.03650835
07:18:39|0.03650835
07:18:40|0.03650835
07:18:41|0.03650835
07:18:42|0.03650835
07:18:43|0.03650835
07:18:44|0.03650835
07:18:45|0.03650835
07:18:46|0.03650835
07:18:47|0.03650835
07:18:48|0.03650835
07:18:49|0.03650835
07:18:50|0.03650835
07:18:51|0.03650835
07:18:52|0.03650835
07:18:53|0.03650835
07:18:54|0.03650835
07:18:55|0.03650835
07:18:57|0.03650835
07:18:57|0.03650835
07:18:58|0.03650835
07:18:59|0.03650835
07:19:01|0.03650835
07:19:01|0.03650835
07:19:03|0.03650835
07:19:04|0.03652505
07:19:05|0.03652505
07:19:06|0.0365248
07:19:07|0.0365248
07:19:08|0.0365248
07:19:09|0.03650004
07:19:10|0.03650951
07:19:11|0.03650951
07:19:12|0.03650951
07:19:13|0.03650951
07:19:14|0.03650951
07:19:15|0.03650951
07:19:16|0.03650951
07:19:17|0.0365
07:19:18|0.03649066
07:19:19|0.03649066
07:19:20|0.03649066
07:19:21|0.03649066
07:19:22|0.03649066
07:19:23|0.03649066
07:19:24|0.03649066
07:19:25|0.03649066
07:19:26|0.03649066
07:19:27|0.03648568
07:19:28|0.03648568
07:19:29|0.03648568
07:19:30|0.03648568
07:19:31|0.03648568
07:19:32|0.03648568
07:19:33|0.03648568
07:19:34|0.03648568
07:19:35|0.03648568
07:19:36|0.03648568
07:19:38|0.03648568
07:19:38|0.03648568
07:19:39|0.03648414
07:19:40|0.03648414
07:19:41|0.03648414
07:19:42|0.03648414
07:19:43|0.03648414
07:19:44|0.03646886
07:19:45|0.03646886
07:19:46|0.03646886
07:19:47|0.03647512
07:19:48|0.03647512
07:19:49|0.03647512
07:19:50|0.03647512
07:19:51|0.03647512
07:19:52|0.03648382
07:19:53|0.03648382
07:19:54|0.03648382
07:19:55|0.03648382
07:19:56|0.03648382
07:19:57|0.03648382
07:19:58|0.03648382
07:19:59|0.03648382
07:20:00|0.03645003
07:20:01|0.03645003
07:20:02|0.03645003
07:20:03|0.03645003
07:20:05|0.03645003
07:20:06|0.03645003
07:20:08|0.03645003
07:20:08|0.03645217
07:20:09|0.03645217
07:20:11|0.03645003
07:20:12|0.03645003
07:20:12|0.03645003
07:20:13|0.03645003
07:20:14|0.03645003
07:20:15|0.03645003
07:20:16|0.03645003
07:20:17|0.03645003
07:20:18|0.03645003
07:20:19|0.03645003
07:20:20|0.03645003
07:20:21|0.03645003
07:20:22|0.03645003
07:20:23|0.03645003
07:20:25|0.03645003
07:20:26|0.03645211
07:20:26|0.03645211
07:20:28|0.03645211
07:20:28|0.03645211
07:20:29|0.03645211
07:20:30|0.03645211
07:20:31|0.03645211
07:20:33|0.03645211
07:20:33|0.03644927
07:20:35|0.03644927
07:20:35|0.03644927
07:20:36|0.03646555
07:20:38|0.03646555
07:20:38|0.03646555
07:20:39|0.03646555
07:20:41|0.03646555
07:20:41|0.03646555
07:20:42|0.03646555
07:20:44|0.03644933
07:20:45|0.03644933
07:20:46|0.03644933
07:20:46|0.03644933
07:20:47|0.03644933
07:20:49|0.03644933
07:20:50|0.03644933
07:20:51|0.03646422
07:20:52|0.03646422
07:20:53|0.03644928
07:20:54|0.03644928
07:20:55|0.03644928
07:20:56|0.03644928
07:20:57|0.03644928
07:20:58|0.03644928
07:20:59|0.03644928
07:21:00|0.03644928
07:21:01|0.03644928
07:21:02|0.03644928
07:21:03|0.03644845
07:21:05|0.03644845
07:21:05|0.03646724
07:21:07|0.03646724
07:21:08|0.03647638
07:21:08|0.03647638
07:21:10|0.03647638
07:21:11|0.03647638
07:21:12|0.03647638
07:21:13|0.03647638
07:21:14|0.03647638
07:21:15|0.03647638
07:21:16|0.03647638
07:21:17|0.03647638
07:21:18|0.03647638
07:21:19|0.03647638
07:21:20|0.03647638
07:21:21|0.03647638
07:21:22|0.03647638
07:21:23|0.03647638
07:21:24|0.03647638
07:21:25|0.03647638
07:21:26|0.03647638
07:21:27|0.03647638
07:21:28|0.03647638
07:21:29|0.03648
07:21:30|0.03648
07:21:31|0.03648
07:21:32|0.03648
07:21:33|0.03648
07:21:34|0.03647444
07:21:35|0.03647444
07:21:36|0.03647444
07:21:37|0.03647444
07:21:38|0.03647444
07:21:39|0.03647444
07:21:40|0.03647444
07:21:41|0.03647444
07:21:42|0.03647444
07:21:43|0.03647444
07:21:44|0.03647444
07:21:45|0.03647504
07:21:46|0.03647504
07:21:47|0.03649346
07:21:48|0.03649346
07:21:49|0.03649346
07:21:50|0.03649346
07:21:51|0.03649346
07:21:52|0.03649346
07:21:53|0.03649346
07:21:54|0.03649346
07:21:55|0.03649346
07:21:56|0.03649346
07:21:57|0.03649346
07:21:58|0.03649346
07:21:59|0.03649346
07:22:00|0.03649453
07:22:01|0.03649453
07:22:02|0.03649453
07:22:03|0.03649453
07:22:04|0.03649453
07:22:06|0.03649453
07:22:07|0.03649346
07:22:08|0.03649453
07:22:09|0.03649453
07:22:10|0.03649453
07:22:11|0.03649453
07:22:13|0.03649453
07:22:13|0.03649453
07:22:15|0.03649453
07:22:16|0.03649453
07:22:17|0.03649453
07:22:18|0.03649453
07:22:18|0.03649453
07:22:20|0.03649453
07:22:21|0.03649453
07:22:22|0.03649453
07:22:23|0.03649453
07:22:23|0.03650219
07:22:25|0.03650219
07:22:25|0.03650219
07:22:27|0.03650219
07:22:28|0.03650219
07:22:29|0.03650219
07:22:31|0.03650219
07:22:31|0.03650219
07:22:32|0.03650219
07:22:34|0.03650219
07:22:34|0.03650219
07:22:35|0.03650219
07:22:36|0.03650219
07:22:37|0.0365044
07:22:38|0.0365044
07:22:39|0.0365044
07:22:41|0.0365044
07:22:41|0.0365044
07:22:43|0.0365044
07:22:43|0.0365044
07:22:44|0.0365044
07:22:45|0.0365044
07:22:46|0.03649458
07:22:47|0.03649455
07:22:48|0.03649455
07:22:49|0.03649455
07:22:50|0.03649455
07:22:51|0.03643962
07:22:52|0.03643963
07:22:53|0.03644587
07:22:54|0.03646006
07:22:55|0.03646006
07:22:56|0.03646006
07:22:57|0.03646006
07:22:58|0.03646006
07:22:59|0.03646006
07:23:01|0.03646006
07:23:01|0.03646006
07:23:02|0.03646006
07:23:03|0.03646006
07:23:05|0.03646006
07:23:05|0.03646006
07:23:06|0.03646006
07:23:07|0.03646006
07:23:08|0.03646006
07:23:09|0.03646006
07:23:11|0.03646006
07:23:11|0.03646006
07:23:12|0.03644857
07:23:13|0.03644857
07:23:14|0.03644857
07:23:15|0.03644857
07:23:17|0.03644857
07:23:17|0.03644857
07:23:19|0.03644537
07:23:19|0.03645643
07:23:20|0.03645643
07:23:22|0.03645643
07:23:23|0.03645643
07:23:24|0.03645643
07:23:25|0.03645643
07:23:26|0.03645643
07:23:27|0.03645643
07:23:28|0.03645643
07:23:29|0.03645643
07:23:30|0.03645643
07:23:31|0.03645643
07:23:32|0.03645643
07:23:33|0.03645643
07:23:34|0.03645643
07:23:35|0.03645643
07:23:36|0.03645643
07:23:37|0.03645643
07:23:38|0.03645643
07:23:39|0.03645643
07:23:40|0.03645643
07:23:41|0.03645642
07:23:42|0.03645642
07:23:43|0.03645642
07:23:44|0.03645642
07:23:45|0.03645642
07:23:46|0.03645642
07:23:47|0.03645642
07:23:48|0.03645642
07:23:49|0.03645642
07:23:50|0.03644846
07:23:51|0.03644669
07:23:52|0.03644669
07:23:53|0.03644669
07:23:54|0.03644669
07:23:55|0.03644669
07:23:56|0.03644669
07:23:57|0.0364559
07:23:58|0.03644656
07:23:59|0.03644656
07:24:00|0.03647463
07:24:01|0.03647463
07:24:02|0.03647047
07:24:03|0.03648186
07:24:04|0.03648186
07:24:05|0.03648186
07:24:06|0.03648186
07:24:07|0.03648186
07:24:09|0.03648186
07:24:10|0.03648186
07:24:11|0.03648186
07:24:12|0.03648186
07:24:13|0.03646506
07:24:14|0.03646506
07:24:15|0.03646506
07:24:16|0.03646506
07:24:17|0.03646506
07:24:18|0.03646501
07:24:19|0.03646502
07:24:20|0.03646502
07:24:21|0.03646502
07:24:22|0.03646502
07:24:23|0.03646502
07:24:24|0.03646502
07:24:26|0.03646502
07:24:26|0.03646502
07:24:27|0.03646504
07:24:28|0.03646504
07:24:29|0.03646505
07:24:30|0.03646505
07:24:31|0.03646505
07:24:32|0.03646505
07:24:34|0.03646504
07:24:34|0.03646504
07:24:35|0.03646501
07:24:37|0.03646501
07:24:38|0.03646501
07:24:38|0.03646501
07:24:39|0.03646501
07:24:41|0.03646501
07:24:42|0.03648186
07:24:42|0.03648186
07:24:43|0.03648186
07:24:44|0.03648186
07:24:45|0.03648186
07:24:46|0.03648186
07:24:47|0.03648186
07:24:48|0.03648186
07:24:49|0.03648186
07:24:50|0.03648186
07:24:51|0.03648186
07:24:52|0.03648186
07:24:53|0.03646505
07:24:54|0.03646505
07:24:55|0.03646505
07:24:56|0.03646505
07:24:57|0.03646505
07:24:59|0.03646505
07:24:59|0.03646505
07:25:00|0.03646505
07:25:01|0.03646505
07:25:02|0.03646505
07:25:04|0.03646505
07:25:05|0.03646505
07:25:06|0.03646502
07:25:07|0.03647817
07:25:08|0.0364782
07:25:10|0.03646506
07:25:11|0.03646506
07:25:12|0.03646506
07:25:13|0.03646506
07:25:14|0.03646506
07:25:15|0.03646506
07:25:16|0.03646506
07:25:18|0.03646506
07:25:19|0.03646506
07:25:19|0.03646506
07:25:21|0.03646506
07:25:22|0.0365056
07:25:22|0.03649239
07:25:23|0.03649239
07:25:25|0.03649239
07:25:26|0.0365158
07:25:27|0.0365158
07:25:28|0.0365158
07:25:29|0.0365158
07:25:30|0.03651584
07:25:31|0.03650449
07:25:32|0.03650449
07:25:33|0.03650449
07:25:34|0.03650516
07:25:35|0.03650516
07:25:36|0.03652186
07:25:37|0.03652186
07:25:38|0.03652186
07:25:39|0.03650523
07:25:40|0.03650523
07:25:41|0.03650523
07:25:42|0.03652607
07:25:43|0.03652607
07:25:44|0.03652607
07:25:45|0.03652607
07:25:46|0.03652607
07:25:47|0.03652607
07:25:48|0.03652607
07:25:49|0.03652607
07:25:50|0.03652607
07:25:51|0.03652607
07:25:52|0.03651817
07:25:53|0.03652241
07:25:54|0.03651583
07:25:55|0.03651583
07:25:56|0.03651583
07:25:57|0.03651583
07:25:58|0.03651583
07:25:59|0.03651583
07:26:00|0.0365078
07:26:01|0.0365078
07:26:02|0.03650776
07:26:03|0.03649247
07:26:04|0.03649247
07:26:05|0.03649247
07:26:06|0.03649247
07:26:07|0.03649247
07:26:08|0.03649247
07:26:09|0.03649245
07:26:11|0.03649245
07:26:11|0.03649245
07:26:13|0.03649245
07:26:14|0.03649245
07:26:15|0.03647842
07:26:16|0.03647841
07:26:16|0.03647841
07:26:18|0.03647841
07:26:18|0.03647841
07:26:19|0.03647841
07:26:20|0.03647078
07:26:22|0.03647079
07:26:23|0.03647841
07:26:23|0.03647841
07:26:25|0.03647841
07:26:25|0.03647078
07:26:26|0.03647078
07:26:28|0.03647078
07:26:28|0.03648542
07:26:30|0.03648898
07:26:31|0.03648898
07:26:33|0.03647776
07:26:33|0.03649592
07:26:35|0.03649592
07:26:35|0.03649592
07:26:36|0.03649592
07:26:37|0.03649592
07:26:38|0.0364814
07:26:40|0.0364814
07:26:40|0.0364814
07:26:41|0.0364814
07:26:42|0.0364814
07:26:43|0.03648162
07:26:46|0.03648162
07:26:47|0.03648138
07:26:48|0.03648138
07:26:50|0.03647786
07:26:50|0.03647786
07:26:51|0.03647786
07:26:52|0.03647786
07:26:54|0.03647777
07:26:54|0.03647777
07:26:56|0.03647776
07:26:56|0.03647776
07:26:57|0.03647776
07:26:58|0.03647776
07:26:59|0.03647776
07:27:00|0.03649647
07:27:02|0.03649647
07:27:03|0.03649998
07:27:04|0.03649998
07:27:05|0.03649998
07:27:05|0.03649998
07:27:06|0.03649998
07:27:08|0.03649998
07:27:08|0.03649998
07:27:09|0.03652
07:27:11|0.03652
07:27:13|0.03652
07:27:14|0.03652
07:27:15|0.03652
07:27:16|0.03652
07:27:17|0.03652
07:27:18|0.03652
07:27:19|0.03652
07:27:20|0.03652
07:27:21|0.03652
07:27:22|0.03652
07:27:23|0.03652
07:27:24|0.03649998
07:27:25|0.03649998
07:27:26|0.03649998
07:27:27|0.03649998
07:27:28|0.03649998
07:27:30|0.03649998
07:27:30|0.03649998
07:27:31|0.03646502
07:27:33|0.03646502
07:27:33|0.03647334
07:27:34|0.03647334
07:27:35|0.03649646
07:27:37|0.03649646
07:27:38|0.03649646
07:27:39|0.03649646
07:27:40|0.03649646
07:27:41|0.03649646
07:27:41|0.03649646
07:27:43|0.03649646
07:27:44|0.0364771
07:27:45|0.0364771
07:27:46|0.0364771
07:27:47|0.0364771
07:27:48|0.0364771
07:27:48|0.0364771
07:27:49|0.0364771
07:27:51|0.0364771
07:27:51|0.0364771
07:27:53|0.0364771
07:27:53|0.0364771
07:27:55|0.0364771
07:27:55|0.0364771
07:27:56|0.0364771
07:27:58|0.0364771
07:27:58|0.0364771
07:27:59|0.0364771
07:28:01|0.03649993
07:28:02|0.03649993
07:28:02|0.03649993
07:28:04|0.03649993
07:28:04|0.03649993
07:28:05|0.03649993
07:28:07|0.03649993
07:28:07|0.03649993
07:28:09|0.03649993
07:28:09|0.0365
07:28:10|0.03652
07:28:12|0.03652
07:28:13|0.03652
07:28:14|0.03652
07:28:16|0.03652
07:28:17|0.03652
07:28:18|0.03648154
07:28:18|0.03648154
07:28:20|0.03648154
07:28:20|0.03648154
07:28:21|0.03648154
07:28:22|0.03648154
07:28:24|0.03648154
07:28:24|0.03648154
07:28:26|0.03648154
07:28:27|0.03649178
07:28:27|0.03649178
07:28:28|0.03649178
07:28:29|0.03649178
07:28:30|0.03649178
07:28:31|0.03649178
07:28:32|0.03649178
07:28:33|0.03649178
07:28:35|0.03649178
07:28:36|0.03649178
07:28:37|0.03649178
07:28:38|0.03649178
07:28:39|0.03649178
07:28:40|0.03649178
07:28:41|0.03649178
07:28:42|0.03649178
07:28:43|0.03649178
07:28:44|0.03651085
07:28:45|0.03651811
07:28:46|0.03651812
07:28:47|0.03651812
07:28:48|0.03651815
07:28:49|0.03651815
07:28:50|0.03650039
07:28:51|0.03651831
07:28:52|0.03651999
07:28:53|0.03651998
07:28:54|0.03651831
07:28:55|0.0365183
07:28:56|0.03651831
07:28:57|0.03651831
07:28:58|0.03651829
07:28:59|0.03651831
07:29:00|0.03651831
07:29:01|0.03651831
07:29:02|0.03651876
07:29:03|0.03651854
07:29:04|0.03651829
07:29:05|0.03651829
07:29:06|0.03651854
07:29:07|0.03652
07:29:08|0.03652
07:29:09|0.03652
07:29:10|0.03652
07:29:11|0.03652
07:29:12|0.03652
07:29:14|0.03652
07:29:15|0.03652
07:29:16|0.03652
07:29:17|0.03652
07:29:19|0.03652
07:29:19|0.03652
07:29:20|0.03652
07:29:22|0.03652
07:29:22|0.03652098
07:29:24|0.03652098
07:29:24|0.03652607
07:29:26|0.03652607
07:29:27|0.03652607
07:29:27|0.03652607
07:29:29|0.03652607
07:29:29|0.03652607
07:29:30|0.03652607
07:29:31|0.03652607
07:29:32|0.03652607
07:29:34|0.03652607
07:29:35|0.03652607
07:29:35|0.03652607
07:29:36|0.03652607
07:29:38|0.03652607
07:29:39|0.03652607
07:29:39|0.03652607
07:29:40|0.03652
07:29:42|0.03652
07:29:42|0.03652
07:29:44|0.03652607
07:29:45|0.03652607
07:29:46|0.03652607
07:29:47|0.03652607
07:29:48|0.03652607
07:29:49|0.03652607
07:29:50|0.03652607
07:29:51|0.03654628
07:29:52|0.03654628
07:29:53|0.03654628
07:29:54|0.03654628
07:29:55|0.03654628
07:29:56|0.03654628
07:29:57|0.03654628
07:29:58|0.03654628
07:29:59|0.03654628
07:30:01|0.03654628
07:30:01|0.03654628
07:30:02|0.03654014
07:30:03|0.03654014
07:30:04|0.03654014
07:30:05|0.03655
07:30:07|0.03653297
07:30:07|0.03653297
07:30:09|0.03653297
07:30:10|0.03653297
07:30:10|0.03653297
07:30:11|0.03653297
07:30:13|0.03653297
07:30:15|0.03653297
07:30:16|0.03653297
07:30:16|0.03653297
07:30:18|0.03652899
07:30:18|0.03652899
07:30:20|0.03652899
07:30:21|0.03652899
07:30:22|0.03652899
07:30:23|0.03652899
07:30:24|0.03652899
07:30:25|0.03652899
07:30:26|0.03652899
07:30:27|0.03652899
07:30:28|0.03652899
07:30:29|0.03652899
07:30:30|0.03652899
07:30:31|0.03652645
07:30:32|0.03652645
07:30:33|0.03652645
07:30:34|0.03652645
07:30:35|0.03652645
07:30:36|0.03652645
07:30:37|0.03652657
07:30:39|0.03652657
07:30:39|0.03652657
07:30:40|0.03652657
07:30:42|0.03652657
07:30:42|0.03652657
07:30:43|0.03652
07:30:45|0.03652
07:30:45|0.03651067
07:30:46|0.03651067
07:30:47|0.03651067
07:30:48|0.03651067
07:30:49|0.03651067
07:30:50|0.03651067
07:30:52|0.03651067
07:30:52|0.03651067
07:30:53|0.03651067
07:30:54|0.03652425
07:30:55|0.0365236
07:30:56|0.0365236
07:30:57|0.0365236
07:30:58|0.0365236
07:30:59|0.0365236
07:31:01|0.0365236
07:31:02|0.0365236
07:31:03|0.0365236
07:31:04|0.0365236
07:31:05|0.0365236
07:31:06|0.03650766
07:31:07|0.03650766
07:31:08|0.03650766
07:31:09|0.03650766
07:31:10|0.03653254
07:31:11|0.03653254
07:31:12|0.03653254
07:31:13|0.03651435
07:31:14|0.03651435
07:31:16|0.03651435
07:31:16|0.03651435
07:31:18|0.03651435
07:31:19|0.03651435
07:31:20|0.03651435
07:31:21|0.03651435
07:31:22|0.03651435
07:31:24|0.03651435
07:31:24|0.03650785
07:31:25|0.03650785
07:31:27|0.03650785
07:31:28|0.03650785
07:31:29|0.03649178
07:31:30|0.03649178
07:31:31|0.03649178
07:31:32|0.03649178
07:31:33|0.03649178
07:31:34|0.03649178
07:31:36|0.03649178
07:31:36|0.03649178
07:31:37|0.03649178
07:31:38|0.03649178
07:31:39|0.03649178
07:31:40|0.03649178
07:31:41|0.03649178
07:31:42|0.03648191
07:31:43|0.03648191
07:31:44|0.03648191
07:31:45|0.03648191
07:31:46|0.03648191
07:31:47|0.03648191
07:31:48|0.03648191
07:31:49|0.03648191
07:31:51|0.03648191
07:31:51|0.03648191
07:31:52|0.03648191
07:31:53|0.03648191
07:31:55|0.03648191
07:31:55|0.03648188
07:31:56|0.03648188
07:31:57|0.03648188
07:31:58|0.03648188
07:32:00|0.03648188
07:32:01|0.03648188
07:32:01|0.03648188
07:32:03|0.03648918
07:32:04|0.03648918
07:32:05|0.03648918
07:32:05|0.03648191
07:32:07|0.03648918
07:32:07|0.03649282
07:32:08|0.03649282
07:32:10|0.03649283
07:32:11|0.03649615
07:32:11|0.03649647
07:32:12|0.03649283
07:32:14|0.03649862
07:32:15|0.03648919
07:32:16|0.03649639
07:32:18|0.03649646
07:32:19|0.03649647
07:32:20|0.03649283
07:32:21|0.03649283
07:32:22|0.03649647
07:32:23|0.03649283
07:32:24|0.03649818
07:32:25|0.03649283
07:32:26|0.03649647
07:32:27|0.03650011
07:32:28|0.03650375
07:32:29|0.03650375
07:32:31|0.03650375
07:32:31|0.0365044
07:32:32|0.03650011
07:32:33|0.03650011
07:32:35|0.03650375
07:32:36|0.03650731
07:32:36|0.03650375
07:32:37|0.03650011
07:32:39|0.03650011
07:32:39|0.03650011
07:32:40|0.03650011
07:32:42|0.03650375
07:32:42|0.03650375
07:32:44|0.03650739
07:32:45|0.03650965
07:32:45|0.0365109
07:32:47|0.03651467
07:32:47|0.03651467
07:32:49|0.03651467
07:32:50|0.03651234
07:32:51|0.03651467
07:32:51|0.03651467
07:32:53|0.03651467
07:32:54|0.03651584
07:32:55|0.0365183
07:32:56|0.03651829
07:32:56|0.03651467
07:32:58|0.03652158
07:32:59|0.03651831
07:32:59|0.03651467
07:33:00|0.03652227
07:33:01|0.03651834
07:33:02|0.03652852
07:33:04|0.03652923
07:33:04|0.03652998
07:33:05|0.03652923
07:33:07|0.03652912
07:33:07|0.03652907
07:33:09|0.03652907
07:33:10|0.03652907
07:33:10|0.03652907
07:33:11|0.03652907
07:33:13|0.03652999
07:33:14|0.03652999
07:33:15|0.03652995
07:33:17|0.03651838
07:33:18|0.03652918
07:33:18|0.03651433
07:33:20|0.03651329
07:33:21|0.03652922
07:33:22|0.03652922
07:33:23|0.03651137
07:33:24|0.03652147
07:33:24|0.03652144
07:33:25|0.03652141
07:33:26|0.03652141
07:33:28|0.03652138
07:33:29|0.03652273
07:33:30|0.03652834
07:33:31|0.03652829
07:33:32|0.03652829
07:33:33|0.03652825
07:33:34|0.03652556
07:33:35|0.03651157
07:33:36|0.03652269
07:33:37|0.03652269
07:33:38|0.03652273
07:33:39|0.03652815
07:33:40|0.03652814
07:33:41|0.03652812
07:33:42|0.03651154
07:33:43|0.03651152
07:33:44|0.03651153
07:33:45|0.03651155
07:33:46|0.03651154
07:33:47|0.03651154
07:33:48|0.03651154
07:33:49|0.03651154
07:33:50|0.03650198
07:33:51|0.03649301
07:33:52|0.03650737
07:33:53|0.0364874
07:33:54|0.0364874
07:33:55|0.0364874
07:33:56|0.0364874
07:33:57|0.0364874
07:33:58|0.0364874
07:33:59|0.0364874
07:34:00|0.0364858
07:34:01|0.0365001
07:34:02|0.03648503
07:34:04|0.0364874
07:34:04|0.0364874
07:34:05|0.0364874
07:34:07|0.0364874
07:34:07|0.0364874
07:34:08|0.0364874
07:34:09|0.0364874
07:34:10|0.0364874
07:34:11|0.03648138
07:34:12|0.03648138
07:34:13|0.03647016
07:34:15|0.03647016
07:34:15|0.0364803
07:34:16|0.0364803
07:34:18|0.0364803
07:34:20|0.0364803
07:34:21|0.03647992
07:34:22|0.03647992
07:34:23|0.03647992
07:34:24|0.03647992
07:34:24|0.03646501
07:34:26|0.03647992
07:34:27|0.03646503
07:34:28|0.03646503
07:34:29|0.03646501
07:34:30|0.03646501
07:34:31|0.03646501
07:34:32|0.03646501
07:34:33|0.03646501
07:34:34|0.03646501
07:34:35|0.03646501
07:34:36|0.03644114
07:34:37|0.03644478
07:34:38|0.03644478
07:34:39|0.03644478
07:34:40|0.03644478
07:34:41|0.03644478
07:34:42|0.03644478
07:34:43|0.03644478
07:34:44|0.03644478
07:34:45|0.036465
07:34:46|0.036465
07:34:47|0.036465
07:34:48|0.036465
07:34:49|0.03645
07:34:50|0.03645
07:34:51|0.036465
07:34:52|0.036465
07:34:53|0.036465
07:34:54|0.036465
07:34:55|0.03647538
07:34:56|0.03647538
07:34:57|0.03647538
07:34:58|0.03647538
07:34:59|0.03647538
07:35:00|0.03647538
07:35:01|0.03647538
07:35:02|0.03647538
07:35:03|0.03647988
07:35:04|0.03647988
07:35:05|0.03646315
07:35:06|0.03647991
07:35:07|0.03647991
07:35:08|0.03647991
07:35:09|0.03647991
07:35:10|0.03647991
07:35:11|0.03647991
07:35:12|0.03647991
07:35:13|0.03647991
07:35:14|0.03647991
07:35:15|0.03647991
07:35:16|0.03647991
07:35:17|0.03646794
07:35:19|0.0364684
07:35:20|0.0364684
07:35:21|0.0364684
07:35:21|0.0364684
07:35:23|0.0364684
07:35:24|0.0364684
07:35:25|0.03645944
07:35:26|0.03645944
07:35:27|0.03645944
07:35:28|0.03645944
07:35:28|0.03645944
07:35:30|0.03645944
07:35:31|0.03645944
07:35:32|0.03645944
07:35:33|0.03645944
07:35:34|0.03644844
07:35:35|0.03644484
07:35:36|0.03644484
07:35:37|0.03644484
07:35:38|0.03644484
07:35:39|0.03644484
07:35:40|0.03644114
07:35:41|0.03644109
07:35:42|0.03644109
07:35:43|0.03644109
07:35:44|0.03644109
07:35:45|0.03644109
07:35:46|0.03644109
07:35:47|0.03641979
07:35:48|0.03641979
07:35:49|0.03644783
07:35:50|0.03644783
07:35:51|0.03644783
07:35:52|0.03644783
07:35:53|0.03644783
07:35:54|0.03641957
07:35:55|0.03641957
07:35:56|0.03641957
07:35:57|0.03644484
07:35:58|0.03644484
07:35:59|0.03644484
07:36:00|0.03644484
07:36:01|0.03644484
07:36:02|0.03644484
07:36:03|0.03644484
07:36:04|0.03644484
07:36:05|0.03644484
07:36:06|0.03644484
07:36:07|0.03644484
07:36:08|0.03644484
07:36:09|0.03644484
07:36:10|0.03644484
07:36:11|0.03644484
07:36:12|0.0364631
07:36:13|0.0364631
07:36:14|0.0364631
07:36:15|0.0364631
07:36:16|0.0364631
07:36:17|0.0364631
07:36:18|0.0364631
07:36:19|0.0364631
07:36:21|0.0364631
07:36:22|0.0364631
07:36:23|0.0364631
07:36:23|0.0364631
07:36:25|0.0364631
07:36:26|0.0364631
07:36:26|0.0364631
07:36:28|0.03645576
07:36:29|0.03645576
07:36:30|0.03645576
07:36:30|0.03645576
07:36:32|0.03645576
07:36:33|0.03645576
07:36:34|0.03644688
07:36:34|0.03644688
07:36:35|0.03644688
07:36:37|0.03644688
07:36:38|0.03644688
07:36:38|0.03644688
07:36:39|0.03644688
07:36:41|0.03644744
07:36:41|0.0364631
07:36:42|0.0364631
07:36:43|0.0364631
07:36:44|0.0364631
07:36:46|0.0364631
07:36:47|0.0364631
07:36:47|0.0364631
07:36:49|0.0364631
07:36:50|0.0364438
07:36:51|0.0364438
07:36:52|0.0364438
07:36:53|0.0364438
07:36:54|0.0364438
07:36:55|0.0364438
07:36:56|0.0364438
07:36:57|0.0364438
07:36:58|0.0364438
07:36:59|0.0364438
07:37:00|0.0364438
07:37:01|0.0364438
07:37:02|0.0364438
07:37:03|0.0364438
07:37:04|0.0364438
07:37:05|0.0364438
07:37:06|0.0364438
07:37:07|0.0364438
07:37:08|0.0364438
07:37:09|0.0364438
07:37:10|0.0364438
07:37:11|0.0364438
07:37:12|0.0364438
07:37:13|0.0364438
07:37:14|0.0364438
07:37:15|0.03641963
07:37:16|0.03641963
07:37:17|0.03641963
07:37:20|0.03641963
07:37:22|0.03642648
07:37:22|0.03642648
07:37:23|0.03643583
07:37:25|0.03643583
07:37:26|0.03643583
07:37:27|0.03643583
07:37:28|0.03644262
07:37:29|0.03644262
07:37:31|0.03644262
07:37:31|0.03644262
07:37:32|0.03643583
07:37:33|0.03643583
07:37:34|0.03643583
07:37:35|0.03643583
07:37:37|0.03643583
07:37:38|0.03643583
07:37:38|0.03643583
07:37:39|0.03643583
07:37:40|0.03643583
07:37:41|0.03643583
07:37:42|0.03644379
07:37:44|0.03644379
07:37:45|0.03644379
07:37:45|0.03644379
07:37:46|0.03644379
07:37:48|0.03644379
07:37:48|0.03643659
07:37:49|0.03643659
07:37:50|0.03643659
07:37:51|0.03643659
07:37:52|0.03643659
07:37:53|0.03643659
07:37:54|0.03643659
07:37:56|0.03643659
07:37:56|0.03643659
07:37:58|0.03643659
07:37:59|0.03643659
07:37:59|0.03643659
07:38:00|0.03643659
07:38:02|0.03643659
07:38:02|0.03643659
07:38:04|0.03643659
07:38:05|0.03643659
07:38:06|0.03643659
07:38:07|0.03643659
07:38:08|0.0364195
07:38:10|0.0364195
07:38:10|0.03643647
07:38:12|0.03643647
07:38:13|0.03643647
07:38:13|0.03643647
07:38:14|0.03643647
07:38:15|0.03643647
07:38:16|0.03643647
07:38:18|0.03643647
07:38:18|0.03643647
07:38:19|0.03643647
07:38:21|0.03643647
07:38:21|0.03643647
07:38:23|0.03643647
07:38:23|0.03643647
07:38:25|0.03643647
07:38:26|0.03644186
07:38:27|0.03641772
07:38:28|0.03641772
07:38:29|0.03641772
07:38:30|0.03641772
07:38:32|0.03641772
07:38:33|0.03641772
07:38:34|0.03641772
07:38:35|0.03641772
07:38:36|0.03641772
07:38:36|0.03641772
07:38:37|0.03643158
07:38:39|0.03643158
07:38:40|0.03643158
07:38:40|0.03643158
07:38:41|0.03643158
07:38:43|0.03643158
07:38:44|0.03643158
07:38:44|0.03643158
07:38:46|0.03643158
07:38:47|0.03643158
07:38:47|0.03643158
07:38:49|0.03643158
07:38:49|0.03643158
07:38:50|0.03643158
07:38:51|0.03643647
07:38:52|0.03643647
07:38:53|0.03643647
07:38:54|0.03643647
07:38:55|0.03643647
07:38:57|0.03643647
07:38:57|0.03643647
07:38:59|0.03643647
07:39:00|0.03643647
07:39:00|0.03643647
07:39:01|0.03643647
07:39:03|0.03643647
07:39:03|0.03643647
07:39:08|0.03643647
07:39:09|0.03642346
07:39:10|0.03642346
07:39:11|0.03642346
07:39:12|0.03642346
07:39:13|0.03642346
07:39:14|0.03642346
07:39:15|0.03642346
07:39:17|0.03643322
07:39:18|0.03643322
07:39:19|0.03643322
07:39:20|0.03643322
07:39:21|0.03642793
07:39:22|0.03642793
07:39:24|0.03642793
07:39:25|0.03642793
07:39:25|0.03642793
07:39:27|0.03642793
07:39:27|0.03642793
07:39:29|0.03642793
07:39:29|0.03642793
07:39:31|0.03642793
07:39:32|0.03642793
07:39:33|0.03642793
07:39:34|0.03642793
07:39:36|0.03642793
07:39:37|0.03642793
07:39:37|0.03642793
07:39:38|0.03643066
07:39:39|0.03643644
07:39:41|0.03643644
07:39:42|0.03643644
07:39:43|0.03642793
07:39:44|0.03642793
07:39:45|0.03642793
07:39:46|0.03642803
07:39:47|0.03642803
07:39:48|0.03642803
07:39:49|0.03642803
07:39:50|0.03641929
07:39:51|0.03642287
07:39:52|0.03642287
07:39:53|0.03642287
07:39:55|0.03642287
07:39:55|0.03642287
07:39:56|0.03642287
07:39:57|0.03642336
07:39:59|0.03641772
07:40:00|0.03641772
07:40:02|0.03640819
07:40:03|0.03640819
07:40:04|0.03640818
07:40:05|0.03640818
07:40:05|0.03640818
07:40:07|0.03640819
07:40:09|0.03640819
07:40:09|0.03640819
07:40:11|0.03640819
07:40:11|0.03640819
07:40:12|0.03640819
07:40:14|0.03643437
07:40:14|0.03643437
07:40:15|0.03643135
07:40:16|0.03643465
07:40:17|0.03643638
07:40:18|0.03643638
07:40:19|0.03643638
07:40:20|0.03643638
07:40:21|0.03643638
07:40:22|0.03643639
07:40:24|0.03643639
07:40:25|0.03643647
07:40:26|0.03643647
07:40:27|0.03643647
07:40:28|0.03643647
07:40:29|0.03643647
07:40:31|0.03643647
07:40:31|0.03643647
07:40:32|0.03643647
07:40:33|0.03643647
07:40:34|0.03643647
07:40:35|0.03643647
07:40:36|0.03643647
07:40:38|0.03643647
07:40:39|0.03643647
07:40:40|0.03643647
07:40:41|0.03643647
07:40:42|0.03643647
07:40:42|0.03643647
07:40:44|0.03643647
07:40:45|0.03643647
07:40:45|0.03643647
07:40:47|0.03642713
07:40:47|0.03642713
07:40:48|0.03643647
07:40:49|0.03643647
07:40:50|0.03643647
07:40:52|0.03643647
07:40:53|0.03643646
07:40:54|0.03643646
07:40:55|0.03643646
07:40:56|0.03643646
07:40:57|0.03643646
07:40:58|0.03643646
07:40:59|0.03643646
07:41:00|0.03643647
07:41:01|0.03643647
07:41:02|0.03643646
07:41:03|0.03643646
07:41:04|0.03643646
07:41:05|0.03643646
07:41:06|0.03643646
07:41:07|0.03643646
07:41:08|0.03643646
07:41:09|0.03643646
07:41:10|0.03643646
07:41:11|0.03643646
07:41:12|0.03643646
07:41:13|0.03643646
07:41:14|0.03643646
07:41:15|0.03643646
07:41:16|0.03643646
07:41:17|0.03643014
07:41:18|0.03643014
07:41:19|0.03642725
07:41:20|0.03642725
07:41:21|0.03642725
07:41:22|0.0364819
07:41:23|0.03646842
07:41:24|0.03646102
07:41:26|0.03646102
07:41:27|0.03646102
07:41:28|0.03646102
07:41:28|0.03646102
07:41:29|0.03645579
07:41:30|0.03645579
07:41:31|0.03645579
07:41:33|0.03645579
07:41:33|0.03645579
07:41:35|0.03645579
07:41:35|0.03645579
07:41:36|0.03645579
07:41:38|0.03645579
07:41:39|0.03645579
07:41:39|0.03645579
07:41:41|0.03645579
07:41:41|0.03645579
07:41:43|0.03645579
07:41:44|0.03645579
07:41:45|0.03645579
07:41:46|0.03645579
07:41:47|0.03645579
07:41:48|0.03645579
07:41:49|0.03645579
07:41:50|0.03645579
07:41:51|0.03645579
07:41:51|0.03645579
07:41:53|0.03645579
07:41:53|0.03645579
07:41:55|0.03645579
07:41:56|0.03645579
07:41:57|0.03645579
07:41:58|0.03645579
07:41:59|0.03645579
07:42:00|0.03645579
07:42:01|0.03645579
07:42:02|0.03645579
07:42:03|0.03645579
07:42:04|0.03641953
07:42:05|0.03641953
07:42:06|0.03641953
07:42:07|0.03641953
07:42:09|0.03641953
07:42:09|0.03641953
07:42:10|0.03641953
07:42:11|0.03641953
07:42:12|0.03641953
07:42:13|0.03641953
07:42:14|0.03641953
07:42:16|0.03640838
07:42:17|0.03640838
07:42:17|0.03640838
07:42:18|0.03640002
07:42:19|0.03640002
07:42:20|0.03640002
07:42:21|0.03640002
07:42:22|0.03640002
07:42:23|0.03641272
07:42:25|0.03641272
07:42:26|0.03641272
07:42:26|0.03641272
07:42:28|0.03641272
07:42:29|0.03641272
07:42:30|0.03641272
07:42:31|0.03641272
07:42:32|0.03640031
07:42:33|0.03640031
07:42:34|0.03640035
07:42:35|0.03640035
07:42:36|0.03640035
07:42:37|0.03640035
07:42:38|0.03640035
07:42:39|0.03640035
07:42:40|0.03640035
07:42:41|0.03640035
07:42:43|0.03640035
07:42:43|0.03640035
07:42:44|0.03640035
07:42:46|0.03640035
07:42:46|0.03640041
07:42:48|0.03644655
07:42:48|0.03644655
07:42:49|0.03642698
07:42:51|0.03642698
07:42:51|0.03642698
07:42:52|0.03642698
07:42:54|0.03642699
07:42:55|0.03642699
07:42:55|0.03642699
07:42:56|0.03642699
07:42:58|0.03642699
07:42:58|0.03643296
07:42:59|0.03643296
07:43:00|0.03643296
07:43:02|0.03643296
07:43:03|0.03643296
07:43:05|0.0364321
07:43:05|0.0364321
07:43:06|0.03645011
07:43:07|0.03644915
07:43:08|0.03643789
07:43:10|0.03643789
07:43:11|0.03643789
07:43:12|0.03643789
07:43:13|0.03643789
07:43:13|0.03641186
07:43:16|0.03640828
07:43:16|0.03640476
07:43:17|0.03640476
07:43:18|0.03640476
07:43:19|0.03640476
07:43:20|0.03640476
07:43:21|0.03640476
07:43:22|0.03640791
07:43:24|0.03640791
07:43:24|0.03640792
07:43:25|0.03640792
07:43:27|0.03640792
07:43:28|0.03640792
07:43:30|0.03640792
07:43:31|0.03640792
07:43:32|0.03640792
07:43:33|0.03640792
07:43:34|0.03640792
07:43:35|0.03640792
07:43:36|0.03640792
07:43:38|0.03640792
07:43:38|0.03640792
07:43:40|0.03640792
07:43:41|0.03641636
07:43:42|0.03641636
07:43:43|0.03641636
07:43:44|0.03640453
07:43:45|0.03640453
07:43:46|0.03640453
07:43:47|0.03640453
07:43:48|0.03640453
07:43:49|0.03640453
07:43:50|0.03640453
07:43:51|0.03640453
07:43:52|0.03640453
07:43:53|0.03640453
07:43:54|0.03640008
07:43:55|0.0364001
07:43:56|0.0364001
07:43:57|0.0364001
07:43:58|0.0364001
07:43:59|0.0364001
07:44:00|0.0364001
07:44:01|0.0364001
07:44:02|0.0364001
07:44:03|0.0364
07:44:04|0.0364
07:44:05|0.0364
07:44:06|0.03640001
07:44:07|0.0364
07:44:08|0.0364
07:44:09|0.0364
07:44:10|0.0364
07:44:11|0.0364
07:44:12|0.0364
07:44:13|0.0364
07:44:14|0.0364
07:44:15|0.0364
07:44:16|0.0364
07:44:17|0.0364
07:44:18|0.0364
07:44:19|0.0364
07:44:21|0.0364
07:44:21|0.0364
07:44:23|0.0364
07:44:23|0.0364
07:44:24|0.0364
07:44:25|0.0364
07:44:26|0.0364
07:44:28|0.0364
07:44:28|0.0364
07:44:29|0.0364
07:44:32|0.0364
07:44:33|0.0364
07:44:33|0.0364
07:44:34|0.0364
07:44:35|0.0364
07:44:36|0.0364
07:44:37|0.0364
07:44:39|0.0364
07:44:40|0.03640001
07:44:41|0.03640001
07:44:42|0.03640001
07:44:43|0.03640001
07:44:44|0.03640001
07:44:45|0.03640001
07:44:46|0.03640001
07:44:47|0.03640001
07:44:48|0.03640001
07:44:49|0.03640001
07:44:50|0.03640001
07:44:51|0.03640001
07:44:52|0.03640547
07:44:53|0.03640547
07:44:54|0.03640547
07:44:55|0.03640547
07:44:56|0.03640547
07:44:57|0.03640547
07:44:58|0.03640547
07:44:59|0.03640547
07:45:00|0.03640547
07:45:01|0.03640547
07:45:02|0.03640547
07:45:03|0.03640547
07:45:05|0.03640547
07:45:06|0.03640547
07:45:06|0.03640547
07:45:08|0.03641638
07:45:09|0.03640365
07:45:10|0.03640365
07:45:11|0.03640365
07:45:12|0.03640365
07:45:13|0.03640365
07:45:14|0.03640365
07:45:15|0.03640365
07:45:16|0.03640365
07:45:17|0.03640365
07:45:18|0.03640365
07:45:19|0.03640365
07:45:20|0.03640365
07:45:21|0.03640365
07:45:22|0.03640365
07:45:23|0.03640365
07:45:24|0.03640365
07:45:25|0.03640365
07:45:26|0.03640365
07:45:27|0.03640365
07:45:28|0.03640911
07:45:29|0.03640911
07:45:31|0.03640911
07:45:32|0.03640911
07:45:34|0.03640365
07:45:35|0.03640365
07:45:35|0.03640944
07:45:37|0.03640379
07:45:37|0.03640379
07:45:38|0.03640379
07:45:40|0.03640379
07:45:41|0.03640379
07:45:41|0.03640379
07:45:42|0.03640379
07:45:43|0.03640379
07:45:44|0.03640379
07:45:45|0.03640379
07:45:46|0.03640379
07:45:47|0.03640379
07:45:48|0.03640379
07:45:50|0.03640379
07:45:51|0.03640379
07:45:52|0.03640379
07:45:53|0.03640379
07:45:54|0.03640002
07:45:54|0.03640002
07:45:56|0.03640002
07:45:56|0.03640002
07:45:57|0.03642003
07:45:58|0.03642731
07:46:00|0.03642731
07:46:01|0.03642731
07:46:02|0.03642731
07:46:03|0.03642731
07:46:04|0.03642731
07:46:05|0.03642731
07:46:06|0.03642731
07:46:07|0.03643272
07:46:08|0.03643272
07:46:09|0.03643272
07:46:10|0.03643272
07:46:11|0.03643272
07:46:12|0.03643272
07:46:13|0.03643272
07:46:14|0.03643272
07:46:15|0.03643272
07:46:16|0.03642731
07:46:17|0.03642731
07:46:18|0.03642293
07:46:19|0.03642293
07:46:20|0.03642293
07:46:21|0.03642293
07:46:22|0.03643459
07:46:23|0.03644186
07:46:24|0.03644186
07:46:25|0.03644186
07:46:26|0.03644186
07:46:27|0.03644186
07:46:29|0.03644186
07:46:29|0.03644186
07:46:31|0.03644186
07:46:31|0.03644186
07:46:34|0.03644186
07:46:34|0.03644186
07:46:35|0.03643017
07:46:37|0.03643017
07:46:38|0.03643017
07:46:38|0.03643017
07:46:39|0.03643017
07:46:40|0.03641769
07:46:42|0.03642699
07:46:43|0.03642968
07:46:44|0.03641629
07:46:44|0.03641629
07:46:45|0.03641629
07:46:46|0.03641629
07:46:48|0.03643095
07:46:48|0.03643095
07:46:49|0.03643095
07:46:51|0.03643095
07:46:51|0.03643095
07:46:53|0.03643095
07:46:54|0.03643095
07:46:55|0.03642962
07:46:56|0.03642962
07:46:57|0.03644186
07:46:58|0.03644186
07:46:59|0.03644186
07:47:00|0.03644186
07:47:01|0.03643014
07:47:02|0.03643014
07:47:03|0.03643014
07:47:04|0.03643014
07:47:05|0.03643014
07:47:06|0.03643014
07:47:07|0.03643014
07:47:08|0.03643014
07:47:09|0.03643014
07:47:10|0.03643014
07:47:11|0.03643459
07:47:12|0.03643459
07:47:13|0.03643459
07:47:14|0.03643459
07:47:15|0.03643458
07:47:16|0.03643458
07:47:18|0.03643458
07:47:18|0.03643458
07:47:19|0.03643458
07:47:20|0.03641041
07:47:21|0.03641041
07:47:22|0.03641041
07:47:23|0.03641041
07:47:24|0.03641041
07:47:25|0.03641041
07:47:26|0.03641041
07:47:27|0.03641
07:47:28|0.03641
07:47:29|0.03641
07:47:31|0.03641278
07:47:32|0.03641278
07:47:33|0.03641278
07:47:34|0.03641278
07:47:36|0.03641278
07:47:37|0.03641278
07:47:38|0.03641278
07:47:39|0.03641278
07:47:40|0.03641278
07:47:41|0.03641278
07:47:42|0.03641278
07:47:43|0.03641278
07:47:44|0.03641278
07:47:45|0.03641278
07:47:46|0.03641278
07:47:47|0.03641278
07:47:48|0.0364
07:47:50|0.0364
07:47:50|0.0364
07:47:52|0.0364
07:47:52|0.0364
07:47:53|0.0364
07:47:54|0.0364
07:47:56|0.0364
07:47:56|0.0364
07:47:57|0.0364
07:47:59|0.03640142
07:47:59|0.03640142
07:48:00|0.03640142
07:48:01|0.03640142
07:48:03|0.03640142
07:48:03|0.03640142
07:48:04|0.03640142
07:48:06|0.03640142
07:48:07|0.03640545
07:48:07|0.03640545
07:48:09|0.03640545
07:48:09|0.03640545
07:48:11|0.03640545
07:48:11|0.03640545
07:48:13|0.03640545
07:48:14|0.03640545
07:48:15|0.03640545
07:48:16|0.03640545
07:48:17|0.03640086
07:48:18|0.03640086
07:48:19|0.03640086
07:48:20|0.03640086
07:48:21|0.03640086
07:48:22|0.03641638
07:48:23|0.03641638
07:48:23|0.03641638
07:48:24|0.03641275
07:48:25|0.03641275
07:48:26|0.03641275
07:48:28|0.03641275
07:48:28|0.03641275
07:48:30|0.03641275
07:48:31|0.03641275
07:48:32|0.03641275
07:48:33|0.03641275
07:48:35|0.03641275
07:48:36|0.03641275
07:48:37|0.03641275
07:48:37|0.03641275
07:48:39|0.03641275
07:48:39|0.03641275
07:48:41|0.03641275
07:48:41|0.03641275
07:48:43|0.03641275
07:48:44|0.03641275
07:48:44|0.03641275
07:48:46|0.03641275
07:48:47|0.03641275
07:48:48|0.0364009
07:48:48|0.0364009
07:48:50|0.0364009
07:48:50|0.0364009
07:48:52|0.0364009
07:48:53|0.0364009
07:48:53|0.0364009
07:48:55|0.0364009
07:48:56|0.0364009
07:48:56|0.036412
07:48:57|0.036412
07:48:59|0.036412
07:48:59|0.036412
07:49:00|0.036412
07:49:01|0.03640001
07:49:03|0.03640001
07:49:04|0.03640001
07:49:05|0.03640001
07:49:06|0.03640001
07:49:07|0.03640001
07:49:08|0.03640001
07:49:09|0.0364
07:49:10|0.0364
07:49:11|0.0364
07:49:12|0.0364
07:49:13|0.0364
07:49:14|0.0364
07:49:14|0.0364
07:49:15|0.0364
07:49:17|0.0364
07:49:18|0.0364
07:49:19|0.03638391
07:49:20|0.0363813
07:49:21|0.0363813
07:49:22|0.0363813
07:49:23|0.0363813
07:49:23|0.0363813
07:49:25|0.0363813
07:49:26|0.03638001
07:49:27|0.03637999
07:49:27|0.03637999
07:49:29|0.03637999
07:49:30|0.03637999
07:49:30|0.03637686
07:49:31|0.03637686
07:49:34|0.03637686
07:49:34|0.03637686
07:49:36|0.03637686
07:49:36|0.03637686
07:49:37|0.03637686
07:49:39|0.03637686
07:49:40|0.03637686
07:49:41|0.03637686
07:49:42|0.03637686
07:49:43|0.03637686
07:49:44|0.03637686
07:49:45|0.03637686
07:49:46|0.03637686
07:49:47|0.03637686
07:49:48|0.03637686
07:49:49|0.03637686
07:49:51|0.03637
07:49:52|0.03634275
07:49:53|0.03634085
07:49:53|0.03635448
07:49:54|0.03634004
07:49:56|0.03634004
07:49:57|0.03634004
07:49:57|0.03634004
07:49:59|0.03634004
07:49:59|0.03634004
07:50:00|0.0363423
07:50:01|0.03634005
07:50:03|0.03634005
07:50:03|0.03634005
07:50:05|0.0363423
07:50:06|0.03634005
07:50:07|0.0363514
07:50:08|0.03637001
07:50:09|0.03637001
07:50:10|0.03637001
07:50:11|0.03637001
07:50:12|0.0363606
07:50:13|0.0363606
07:50:14|0.0363606
07:50:15|0.0363606
07:50:16|0.03636426
07:50:17|0.03637027
07:50:18|0.03637027
07:50:19|0.03637027
07:50:20|0.03637027
07:50:21|0.03637027
07:50:22|0.03636208
07:50:23|0.03636208
07:50:24|0.03635335
07:50:25|0.03635335
07:50:26|0.03635335
07:50:27|0.03635335
07:50:28|0.03635335
07:50:29|0.03635335
07:50:30|0.03635335
07:50:31|0.03635335
07:50:32|0.03634784
07:50:33|0.03634784
07:50:34|0.03634784
07:50:35|0.03632442
07:50:36|0.03632442
07:50:37|0.03632442
07:50:38|0.03632766
07:50:39|0.03632766
07:50:40|0.03632766
07:50:41|0.03632766
07:50:42|0.03632766
07:50:43|0.03632766
07:50:44|0.03634902
07:50:46|0.03634902
07:50:47|0.03634902
07:50:47|0.03634902
07:50:48|0.03634902
07:50:49|0.03633498
07:50:50|0.03633498
07:50:51|0.03633498
07:50:52|0.03633498
07:50:53|0.03633498
07:50:54|0.03633498
07:50:55|0.03633498
07:50:56|0.03633498
07:50:57|0.03633498
07:50:58|0.03633498
07:50:59|0.03633498
07:51:00|0.03633498
07:51:02|0.03633498
07:51:03|0.03633498
07:51:03|0.03633498
07:51:04|0.03633498
07:51:06|0.03633498
07:51:06|0.03633498
07:51:08|0.03635695
07:51:08|0.03635328
07:51:09|0.03635328
07:51:10|0.03635328
07:51:11|0.03635077
07:51:13|0.03637271
07:51:14|0.03637271
07:51:15|0.03637271
07:51:16|0.03637271
07:51:17|0.03637271
07:51:18|0.03637271
07:51:19|0.03637271
07:51:20|0.03637271
07:51:21|0.03637271
07:51:22|0.03637271
07:51:23|0.03637271
07:51:24|0.03637271
07:51:25|0.03637271
07:51:26|0.03636062
07:51:27|0.03636532
07:51:28|0.03636532
07:51:29|0.03636179
07:51:30|0.03636179
07:51:31|0.03636179
07:51:32|0.03636179
07:51:33|0.03635329
07:51:34|0.03635328
07:51:36|0.03635328
07:51:37|0.03634962
07:51:38|0.03634962
07:51:39|0.03637877
07:51:40|0.03637896
07:51:41|0.03637896
07:51:42|0.03637896
07:51:44|0.03637896
07:51:45|0.03637896
07:51:47|0.03637896
07:51:47|0.03637896
07:51:49|0.03637896
07:51:49|0.03637896
07:51:50|0.03637896
07:51:52|0.03636541
07:51:53|0.03636541
07:51:54|0.03635815
07:51:55|0.03635815
07:51:56|0.03636179
07:51:57|0.03636541
07:51:58|0.03636541
07:51:59|0.03636541
07:52:00|0.03636541
07:52:01|0.03636541
07:52:02|0.03636541
07:52:03|0.03636541
07:52:04|0.03636541
07:52:05|0.03636541
07:52:06|0.03636541
07:52:07|0.03636541
07:52:08|0.03636541
07:52:09|0.03636541
07:52:10|0.03636541
07:52:11|0.03636541
07:52:12|0.03636541
07:52:13|0.03636541
07:52:14|0.03636541
07:52:15|0.03636541
07:52:16|0.03636541
07:52:17|0.03636541
07:52:18|0.03636541
07:52:19|0.03635009
07:52:20|0.03635009
07:52:21|0.03635009
07:52:22|0.03635009
07:52:23|0.03635009
07:52:24|0.03635009
07:52:25|0.03635009
07:52:26|0.03635009
07:52:27|0.03635009
07:52:28|0.03635009
07:52:29|0.03635009
07:52:30|0.03635009
07:52:31|0.03634723
07:52:32|0.03634723
07:52:33|0.03634723
07:52:34|0.03634723
07:52:35|0.03634723
07:52:36|0.03634723
07:52:37|0.03634723
07:52:39|0.03634723
07:52:40|0.03634723
07:52:40|0.03634723
07:52:42|0.03634723
07:52:42|0.03634723
07:52:43|0.03634723
07:52:44|0.03634723
07:52:45|0.03634723
07:52:46|0.03634723
07:52:48|0.03634723
07:52:48|0.03634723
07:52:49|0.03634723
07:52:50|0.03634723
07:52:52|0.03634723
07:52:52|0.03635804
07:52:53|0.03635804
07:52:54|0.03635804
07:52:56|0.03635804
07:52:56|0.03635804
07:52:57|0.03635804
07:52:58|0.03635804
07:52:59|0.03635804
07:53:01|0.03635804
07:53:01|0.03635804
07:53:03|0.03635804
07:53:04|0.03635804
07:53:05|0.03635804
07:53:06|0.03635804
07:53:06|0.03635804
07:53:08|0.03635451
07:53:08|0.03635451
07:53:10|0.03635451
07:53:10|0.03635451
07:53:12|0.03635451
07:53:13|0.03635451
07:53:14|0.03635451
07:53:15|0.03635451
07:53:16|0.03635451
07:53:17|0.03635451
07:53:18|0.03635451
07:53:19|0.03635451
07:53:20|0.03635451
07:53:21|0.03636104
07:53:22|0.03636348
07:53:23|0.03636348
07:53:24|0.03636348
07:53:25|0.03636348
07:53:26|0.03636348
07:53:27|0.03636348
07:53:28|0.03636348
07:53:29|0.03636348
07:53:30|0.03636348
07:53:31|0.03636348
07:53:32|0.03636348
07:53:33|0.03636348
07:53:34|0.03636348
07:53:35|0.03636348
07:53:36|0.03636348
07:53:38|0.03636348
07:53:38|0.03636348
07:53:40|0.03636348
07:53:41|0.03636348
07:53:42|0.03636348
07:53:43|0.03636348
07:53:44|0.03636348
07:53:45|0.03636348
07:53:46|0.03635649
07:53:47|0.03635649
07:53:49|0.03635649
07:53:49|0.03635649
07:53:50|0.03635649
07:53:52|0.03635649
07:53:52|0.03635568
07:53:53|0.03635568
07:53:54|0.03635568
07:53:55|0.03635568
07:53:57|0.03635568
07:53:58|0.03635568
07:53:58|0.03635568
07:53:59|0.03635568
07:54:00|0.03635568
07:54:01|0.03635568
07:54:03|0.03635568
07:54:04|0.03635568
07:54:04|0.03635568
07:54:05|0.03635568
07:54:07|0.03635568
07:54:07|0.03635568
07:54:09|0.03635568
07:54:09|0.03635568
07:54:10|0.03635568
07:54:12|0.03635568
07:54:12|0.03635568
07:54:13|0.03635568
07:54:15|0.03635568
07:54:15|0.03635567
07:54:17|0.03635567
07:54:17|0.03635567
07:54:18|0.03635567
07:54:20|0.03635567
07:54:21|0.03635567
07:54:21|0.03635567
07:54:23|0.03635567
07:54:23|0.03635012
07:54:25|0.03635012
07:54:26|0.03635012
07:54:26|0.03635012
07:54:27|0.03635012
07:54:28|0.03635012
07:54:30|0.03635
07:54:31|0.03635
07:54:32|0.03635
07:54:32|0.03635
07:54:33|0.03635
07:54:35|0.03635
07:54:35|0.03635
07:54:36|0.03635
07:54:38|0.03635
07:54:39|0.03635
07:54:40|0.03635
07:54:41|0.03635
07:54:43|0.0363525
07:54:43|0.0363525
07:54:45|0.0363525
07:54:45|0.0363525
07:54:46|0.0363525
07:54:47|0.0363525
07:54:49|0.0363525
07:54:49|0.0363525
07:54:50|0.03635
07:54:51|0.03635
07:54:52|0.03635
07:54:54|0.036324
07:54:54|0.036324
07:54:55|0.036324
07:54:57|0.036324
07:54:58|0.036324
07:54:59|0.036324
07:55:00|0.036324
07:55:02|0.03633267
07:55:02|0.03633267
07:55:03|0.03633267
07:55:04|0.03633631
07:55:06|0.03633631
07:55:06|0.03633631
07:55:07|0.03633631
07:55:08|0.03633631
07:55:09|0.03633631
07:55:10|0.03633631
07:55:11|0.03633631
07:55:13|0.03633631
07:55:14|0.03633631
07:55:15|0.03632563
07:55:15|0.0363256
07:55:16|0.03632548
07:55:18|0.03631307
07:55:19|0.03628331
07:55:20|0.03625714
07:55:21|0.03625812
07:55:22|0.03628535
07:55:24|0.03628535
07:55:24|0.03628535
07:55:25|0.03628535
07:55:26|0.03628535
07:55:27|0.03628535
07:55:29|0.03628535
07:55:29|0.03628535
07:55:30|0.03628535
07:55:31|0.03627443
07:55:32|0.03627443
07:55:33|0.03627443
07:55:35|0.03627441
07:55:35|0.03627441
07:55:36|0.03627441
07:55:38|0.03627441
07:55:39|0.03626184
07:55:40|0.03626184
07:55:41|0.03626184
07:55:42|0.03626184
07:55:43|0.03626184
07:55:44|0.03626184
07:55:46|0.03627443
07:55:46|0.03627932
07:55:48|0.03627932
07:55:49|0.03627932
07:55:49|0.03627932
07:55:51|0.03628899
07:55:52|0.03628899
07:55:52|0.03628899
07:55:54|0.03628899
07:55:54|0.03628899
07:55:56|0.03628899
07:55:57|0.03628899
07:55:57|0.03630227
07:55:58|0.03629843
07:56:00|0.03629843
07:56:01|0.03629843
07:56:02|0.03629843
07:56:03|0.03629843
07:56:04|0.03629843
07:56:05|0.03629843
07:56:06|0.03629843
07:56:07|0.03629843
07:56:08|0.03629843
07:56:10|0.03629843
07:56:10|0.03630264
07:56:11|0.03630204
07:56:13|0.03630204
07:56:13|0.03630204
07:56:14|0.03630204
07:56:16|0.03630204
07:56:17|0.03630204
07:56:18|0.03630204
07:56:19|0.03630204
07:56:20|0.03630204
07:56:21|0.03630204
07:56:22|0.03630204
07:56:23|0.03630204
07:56:24|0.03630204
07:56:25|0.03628374
07:56:26|0.03628008
07:56:27|0.03628008
07:56:29|0.03628008
07:56:30|0.03628008
07:56:30|0.03626178
07:56:31|0.03626179
07:56:32|0.03626514
07:56:33|0.03626514
07:56:34|0.03626514
07:56:35|0.03626514
07:56:36|0.03626514
07:56:37|0.03626514
07:56:38|0.03626514
07:56:40|0.03626514
07:56:42|0.03626514
07:56:42|0.03626514
07:56:44|0.03626514
07:56:45|0.03626514
07:56:46|0.03626514
07:56:46|0.03626514
07:56:47|0.03626514
07:56:49|0.03626514
07:56:50|0.03626514
07:56:51|0.03626514
07:56:52|0.03626514
07:56:53|0.03626514
07:56:54|0.03626514
07:56:55|0.03626514
07:56:56|0.03626514
07:56:57|0.03626514
07:56:58|0.03626514
07:56:59|0.03626514
07:57:00|0.03627293
07:57:01|0.03627293
07:57:02|0.03627293
07:57:03|0.036286
07:57:04|0.036286
07:57:06|0.03629607
07:57:07|0.03629607
07:57:07|0.03629607
07:57:08|0.03629607
07:57:10|0.03629607
07:57:10|0.03629607
07:57:12|0.03629607
07:57:12|0.03629607
07:57:13|0.03629607
07:57:15|0.0362949
07:57:15|0.0362949
07:57:16|0.0362949
07:57:17|0.0362949
07:57:19|0.0362949
07:57:19|0.0362949
07:57:20|0.0362949
07:57:22|0.0362949
07:57:23|0.0362949
07:57:24|0.0362949
07:57:24|0.0362949
07:57:25|0.0362949
07:57:27|0.0362949
07:57:28|0.0362949
07:57:29|0.0362949
07:57:30|0.0362949
07:57:31|0.0362949
07:57:32|0.0362949
07:57:33|0.0362949
07:57:34|0.0362949
07:57:35|0.0362949
07:57:36|0.0362949
07:57:37|0.03630938
07:57:39|0.03630937
07:57:39|0.03630937
07:57:41|0.03630938
07:57:42|0.03630938
07:57:43|0.03630938
07:57:44|0.03630938
07:57:45|0.03630938
07:57:46|0.03630938
07:57:47|0.03630938
07:57:48|0.03630938
07:57:49|0.03632396
07:57:50|0.03632145
07:57:51|0.03632145
07:57:53|0.03631317
07:57:54|0.03631987
07:57:55|0.03631987
07:57:56|0.03631987
07:57:56|0.03631987
07:57:57|0.03631987
07:57:58|0.03631987
07:58:00|0.03630403
07:58:01|0.03630403
07:58:02|0.03630204
07:58:03|0.03630204
07:58:04|0.03630204
07:58:05|0.03629838
07:58:06|0.03629496
07:58:07|0.03629496
07:58:08|0.0362949
07:58:09|0.0362949
07:58:10|0.0362949
07:58:12|0.0362949
07:58:13|0.03628021
07:58:14|0.03628016
07:58:15|0.03628374
07:58:15|0.03628374
07:58:16|0.03628374
07:58:18|0.03628374
07:58:18|0.03628374
07:58:19|0.03627642
07:58:20|0.03627642
07:58:22|0.03627642
07:58:22|0.03627642
07:58:23|0.0362734
07:58:24|0.0362734
07:58:25|0.0362734
07:58:26|0.03626955
07:58:27|0.03626955
07:58:29|0.03626955
07:58:30|0.03626955
07:58:30|0.0362659
07:58:31|0.03626589
07:58:32|0.03626589
07:58:33|0.03626589
07:58:35|0.03626178
07:58:35|0.03626178
07:58:36|0.03626178
07:58:37|0.03626178
07:58:38|0.03626178
07:58:40|0.03626178
07:58:40|0.03626178
07:58:42|0.03626178
07:58:43|0.03626178
07:58:44|0.03626178
07:58:46|0.03626178
07:58:46|0.03626178
07:58:48|0.03626178
07:58:48|0.03626178
07:58:50|0.03626178
07:58:50|0.03626178
07:58:52|0.03626178
07:58:53|0.03626178
07:58:54|0.03626177
07:58:55|0.03626177
07:58:56|0.03626177
07:58:57|0.03626177
07:58:58|0.03626177
07:59:00|0.03626177
07:59:01|0.03628016
07:59:01|0.03628016
07:59:02|0.03628016
07:59:04|0.03628016
07:59:04|0.03628016
07:59:05|0.03628016
07:59:06|0.03628016
07:59:08|0.0362691
07:59:08|0.0362691
07:59:09|0.0362691
07:59:10|0.0362691
07:59:11|0.0362691
07:59:13|0.0362691
07:59:13|0.0362691
07:59:15|0.0362691
07:59:16|0.03627642
07:59:17|0.03627642
07:59:17|0.03627642
07:59:19|0.03627642
07:59:20|0.03627642
07:59:20|0.03627642
07:59:22|0.03627642
07:59:22|0.03627642
07:59:24|0.03627642
07:59:24|0.03627642
07:59:26|0.03628016
07:59:27|0.03628016
07:59:28|0.03628016
07:59:29|0.03628016
07:59:30|0.03628016
07:59:31|0.03628016
07:59:32|0.03628016
07:59:33|0.03628016
07:59:34|0.03628016
07:59:35|0.03628016
07:59:36|0.03628016
07:59:37|0.03628016
07:59:38|0.03628016
07:59:39|0.03628016
07:59:40|0.03627642
07:59:41|0.03627529
07:59:42|0.03627529
07:59:44|0.03627529
07:59:45|0.03627529
07:59:46|0.03627529
07:59:47|0.03627276
07:59:48|0.03626911
07:59:49|0.03626911
07:59:50|0.03626911
07:59:51|0.03626911
07:59:52|0.03626911
07:59:53|0.03626911
07:59:54|0.03626911
07:59:55|0.03626911
07:59:56|0.03626911
07:59:57|0.03626911
07:59:59|0.03626911
07:59:59|0.03626911
08:00:00|0.03626911
08:00:01|0.03626911
08:00:02|0.03626911
08:00:04|0.03626555
08:00:05|0.03626555
08:00:06|0.03626555
08:00:07|0.03626555
08:00:08|0.03629256
08:00:08|0.03629256
08:00:10|0.03627289
08:00:11|0.03628367
08:00:11|0.03628367
08:00:13|0.03628367
08:00:14|0.03629255
08:00:15|0.03629255
08:00:16|0.03629255
08:00:17|0.03629255
08:00:18|0.03629255
08:00:19|0.03629255
08:00:20|0.03628057
08:00:21|0.03628057
08:00:22|0.03628057
08:00:23|0.03628057
08:00:24|0.03628057
08:00:25|0.03628008
08:00:26|0.03628008
08:00:27|0.03628008
08:00:28|0.03629235
08:00:29|0.0362874
08:00:30|0.03629254
08:00:31|0.03629254
08:00:32|0.03629254
08:00:33|0.03629254
08:00:34|0.03629254
08:00:35|0.03629254
08:00:36|0.03629235
08:00:37|0.03629235
08:00:38|0.03629235
08:00:39|0.03629235
08:00:40|0.03629235
08:00:41|0.03629235
08:00:42|0.03629256
08:00:44|0.03629256
08:00:45|0.03629256
08:00:46|0.03629256
08:00:47|0.03629256
08:00:48|0.03629256
08:00:49|0.03629256
08:00:50|0.03629256
08:00:50|0.03629256
08:00:52|0.03629256
08:00:53|0.03629256
08:00:54|0.03629256
08:00:55|0.03629256
08:00:55|0.03629256
08:00:57|0.03629254
08:00:58|0.03629254
08:00:59|0.03629254
08:01:00|0.03629254
08:01:01|0.03629254
08:01:02|0.03629254
08:01:04|0.03629254
08:01:04|0.03629254
08:01:05|0.03629254
08:01:06|0.03629256
08:01:07|0.03629256
08:01:09|0.03629256
08:01:10|0.03629256
08:01:11|0.03629256
08:01:12|0.03632518
08:01:13|0.03632518
08:01:15|0.03633628
08:01:16|0.03637271
08:01:17|0.03637271
08:01:19|0.03637271
08:01:19|0.03637271
08:01:20|0.03637271
08:01:21|0.03637271
08:01:24|0.0363497
08:01:25|0.0363423
08:01:26|0.0363423
08:01:27|0.03633864
08:01:27|0.03635086
08:01:28|0.03632034
08:01:29|0.03632034
08:01:31|0.03632034
08:01:32|0.03632034
08:01:32|0.03632034
08:01:33|0.03632034
08:01:36|0.03632034
08:01:36|0.03632034
08:01:37|0.03632034
08:01:40|0.03632034
08:01:41|0.03632034
08:01:41|0.03632034
08:01:42|0.03632034
08:01:43|0.03632034
08:01:45|0.03632034
08:01:46|0.03632034
08:01:48|0.03632034
08:01:51|0.03632034
08:01:51|0.03632034
08:01:53|0.03632034
08:01:53|0.03632034
08:01:54|0.03632034
08:01:55|0.03632034
08:01:57|0.03632034
08:01:58|0.03632034
08:01:59|0.03632035
08:02:00|0.03632035
08:02:01|0.03632035
08:02:02|0.03632035
08:02:03|0.03632035
08:02:04|0.03632035
08:02:05|0.03632035
08:02:06|0.03632035
08:02:07|0.03632035
08:02:08|0.03632035
08:02:09|0.03632035
08:02:10|0.03633095
08:02:11|0.03633095
08:02:12|0.03633095
08:02:13|0.03633095
08:02:14|0.036324
08:02:15|0.036324
08:02:16|0.036324
08:02:17|0.036324
08:02:18|0.03631696
08:02:19|0.03631668
08:02:20|0.03631696
08:02:21|0.03631696
08:02:23|0.03631696
08:02:23|0.03631696
08:02:25|0.03631696
08:02:25|0.03631696
08:02:26|0.03630204
08:02:27|0.03630204
08:02:28|0.03630204
08:02:29|0.03630204
08:02:30|0.0363008
08:02:32|0.03629254
08:02:32|0.03629106
08:02:33|0.03629056
08:02:35|0.03629056
08:02:35|0.03631016
08:02:37|0.03631016
08:02:37|0.03631016
08:02:39|0.03631017
08:02:39|0.03631017
08:02:41|0.03631017
08:02:41|0.03630218
08:02:43|0.03630218
08:02:44|0.03630218
08:02:44|0.03630218
08:02:45|0.03631017
08:02:47|0.03631017
08:02:48|0.03631017
08:02:49|0.03631017
08:02:50|0.03632483
08:02:51|0.03632483
08:02:52|0.03631302
08:02:53|0.03631302
08:02:54|0.03631302
08:02:55|0.03631302
08:02:56|0.03632527
08:02:57|0.03632529
08:02:58|0.03632529
08:02:59|0.03632529
08:03:00|0.03632903
08:03:02|0.03632903
08:03:02|0.03633267
08:03:04|0.03633991
08:03:04|0.03635446
08:03:06|0.03635446
08:03:06|0.03635446
08:03:07|0.03635446
08:03:09|0.03635446
08:03:09|0.03636601
08:03:10|0.03636601
08:03:12|0.03636601
08:03:13|0.03636601
08:03:14|0.03636601
08:03:15|0.03635446
08:03:16|0.03635446
08:03:18|0.03635446
08:03:18|0.03635446
08:03:19|0.03635446
08:03:20|0.03635446
08:03:21|0.03635446
08:03:22|0.03635446
08:03:24|0.03635446
08:03:25|0.03635446
08:03:25|0.03635446
08:03:26|0.03635446
08:03:27|0.03635446
08:03:28|0.03636787
08:03:29|0.03636787
08:03:30|0.03636787
08:03:31|0.03635451
08:03:32|0.03635451
08:03:34|0.03635451
08:03:35|0.03635451
08:03:36|0.03635451
08:03:37|0.03635451
08:03:38|0.03635451
08:03:39|0.03635451
08:03:40|0.03635451
08:03:41|0.03635451
08:03:42|0.03634652
08:03:43|0.03634652
08:03:44|0.03634652
08:03:45|0.03634652
08:03:46|0.03635448
08:03:47|0.0363545
08:03:48|0.0363545
08:03:49|0.03634723
08:03:51|0.03635087
08:03:51|0.03635087
08:03:53|0.03635087
08:03:54|0.03635805
08:03:55|0.03636543
08:03:56|0.03637248
08:03:58|0.03637999
08:03:58|0.03637999
08:04:00|0.03637999
08:04:01|0.03637999
08:04:02|0.03638001
08:04:02|0.03638001
08:04:03|0.03638001
08:04:04|0.03638001
08:04:06|0.03638001
08:04:07|0.03638001
08:04:08|0.03638001
08:04:09|0.03638001
08:04:10|0.03638001
08:04:11|0.03638001
08:04:13|0.03638001
08:04:13|0.03636165
08:04:14|0.03636165
08:04:15|0.03636179
08:04:16|0.0363495
08:04:17|0.0363495
08:04:19|0.0363495
08:04:19|0.0363495
08:04:20|0.0363495
08:04:22|0.0363495
08:04:23|0.0363495
08:04:23|0.0363495
08:04:24|0.03636179
08:04:25|0.03636179
08:04:27|0.03636179
08:04:27|0.03636179
08:04:29|0.03636179
08:04:30|0.03635815
08:04:31|0.03635815
08:04:32|0.03635815
08:04:33|0.03638363
08:04:34|0.03638727
08:04:35|0.0363909
08:04:36|0.0363909
08:04:37|0.0363909
08:04:38|0.0363909
08:04:39|0.0363909
08:04:40|0.0363909
08:04:41|0.0363909
08:04:42|0.0363909
08:04:43|0.0363909
08:04:44|0.0363909
08:04:45|0.0363909
08:04:46|0.0363909
08:04:47|0.0363909
08:04:49|0.0363909
08:04:50|0.0363909
08:04:50|0.0363909
08:04:51|0.0363909
08:04:53|0.0363909
08:04:54|0.03638363
08:04:55|0.03638363
08:04:55|0.03638363
08:04:56|0.03638363
08:04:57|0.03638363
08:04:58|0.03638363
08:05:00|0.03638363
08:05:01|0.03638363
08:05:02|0.03638727
08:05:03|0.03639091
08:05:04|0.03639091
08:05:05|0.03639091
08:05:06|0.03639091
08:05:07|0.03639091
08:05:08|0.03639091
08:05:09|0.03639091
08:05:10|0.0364018
08:05:11|0.0364018
08:05:12|0.03640532
08:05:13|0.03640532
08:05:14|0.03640532
08:05:15|0.03640532
08:05:16|0.03640183
08:05:17|0.03639094
08:05:18|0.03639455
08:05:19|0.03639455
08:05:20|0.03639455
08:05:22|0.03638979
08:05:22|0.03638979
08:05:23|0.03638979
08:05:24|0.03638994
08:05:25|0.03638994
08:05:27|0.03638994
08:05:27|0.03638994
08:05:28|0.03638994
08:05:29|0.03638994
08:05:30|0.03638994
08:05:31|0.03638994
08:05:32|0.0363898
08:05:33|0.0363898
08:05:34|0.0363898
08:05:35|0.0363898
08:05:36|0.0363898
08:05:37|0.0363898
08:05:38|0.0363898
08:05:39|0.0363898
08:05:41|0.0363898
08:05:41|0.0363898
08:05:42|0.0363898
08:05:43|0.0363898
08:05:44|0.03639819
08:05:45|0.03639819
08:05:46|0.03639819
08:05:47|0.03639819
08:05:48|0.03639819
08:05:50|0.03639455
08:05:51|0.03639455
08:05:51|0.0364014
08:05:52|0.0364014
08:05:53|0.03640183
08:05:55|0.03640183
08:05:55|0.03640183
08:05:57|0.03640183
08:05:58|0.03640183
08:05:59|0.03641217
08:06:00|0.03641217
08:06:01|0.0364122
08:06:02|0.0364122
08:06:03|0.0364122
08:06:04|0.0364122
08:06:05|0.0364122
08:06:06|0.03640489
08:06:07|0.03640489
08:06:08|0.03641256
08:06:09|0.03641256
08:06:12|0.03642873
08:06:13|0.03642873
08:06:14|0.03643458
08:06:15|0.03643458
08:06:16|0.03643458
08:06:16|0.03643458
08:06:17|0.03643458
08:06:18|0.03643458
08:06:20|0.03643458
08:06:20|0.03643458
08:06:22|0.03643458
08:06:23|0.03643458
08:06:24|0.03643458
08:06:25|0.03643458
08:06:26|0.03643458
08:06:27|0.03643458
08:06:28|0.03643458
08:06:29|0.03643458
08:06:30|0.03643458
08:06:31|0.03643458
08:06:32|0.03643458
08:06:33|0.03643458
08:06:34|0.03643458
08:06:35|0.03643458
08:06:36|0.03643457
08:06:37|0.03643457
08:06:38|0.03643457
08:06:39|0.03643457
08:06:40|0.03643457
08:06:41|0.03643457
08:06:42|0.03643457
08:06:44|0.03643457
08:06:44|0.03640818
08:06:45|0.03640818
08:06:46|0.03642677
08:06:47|0.03642367
08:06:48|0.03642367
08:06:49|0.03642676
08:06:51|0.03642676
08:06:52|0.03642367
08:06:53|0.03640909
08:06:54|0.03640909
08:06:55|0.03640909
08:06:56|0.03640909
08:06:58|0.03640909
08:06:58|0.03640965
08:06:59|0.03640965
08:07:01|0.03640965
08:07:02|0.03643454
08:07:03|0.03643454
08:07:03|0.03643454
08:07:05|0.03643454
08:07:05|0.03643454
08:07:07|0.03643458
08:07:07|0.03643458
08:07:08|0.03643458
08:07:09|0.03643458
08:07:12|0.03643458
08:07:12|0.03643458
08:07:13|0.03643458
08:07:15|0.03643458
08:07:15|0.03643458
08:07:16|0.03643458
08:07:17|0.03643458
08:07:19|0.03643458
08:07:19|0.03643458
08:07:21|0.03643458
08:07:22|0.03643458
08:07:22|0.03643458
08:07:23|0.03643458
08:07:25|0.03643458
08:07:25|0.03643458
08:07:26|0.03643458
08:07:27|0.03643458
08:07:28|0.03643458
08:07:29|0.03643458
08:07:30|0.03643458
08:07:31|0.03643458
08:07:33|0.03642925
08:07:34|0.03642925
08:07:34|0.03642925
08:07:35|0.03644533
08:07:36|0.03644533
08:07:37|0.03644533
08:07:38|0.03644533
08:07:39|0.03644533
08:07:40|0.03644533
08:07:41|0.03644533
08:07:42|0.03644533
08:07:43|0.03644533
08:07:45|0.03644533
08:07:45|0.03644533
08:07:46|0.03644533
08:07:47|0.03644533
08:07:49|0.03644533
08:07:50|0.03644533
08:07:51|0.03644533
08:07:52|0.0364155
08:07:53|0.03641418
08:07:54|0.03641418
08:07:55|0.03641186
08:07:56|0.03641186
08:07:57|0.03640192
08:07:58|0.03640192
08:07:59|0.03640192
08:08:00|0.03640192
08:08:02|0.03640192
08:08:02|0.03640192
08:08:03|0.03640819
08:08:04|0.03640819
08:08:06|0.03641632
08:08:07|0.03641632
08:08:07|0.03641632
08:08:09|0.03641632
08:08:09|0.03641632
08:08:11|0.03641632
08:08:11|0.03641632
08:08:12|0.03641632
08:08:13|0.03640665
08:08:14|0.03640665
08:08:16|0.03640665
08:08:16|0.03640665
08:08:17|0.03640665
08:08:18|0.03640665
08:08:20|0.03640665
08:08:20|0.03640665
08:08:21|0.03640665
08:08:22|0.03640665
08:08:25|0.03640665
08:08:25|0.03640665
08:08:26|0.03640665
08:08:28|0.03640665
08:08:28|0.03640665
08:08:29|0.03640665
08:08:30|0.03640665
08:08:31|0.03640665
08:08:32|0.03640665
08:08:33|0.03640665
08:08:34|0.03640665
08:08:36|0.03640665
08:08:36|0.03640665
08:08:37|0.03641185
08:08:38|0.03641185
08:08:39|0.03641185
08:08:41|0.03641185
08:08:41|0.03640453
08:08:42|0.03640453
08:08:43|0.03640453
08:08:44|0.03640453
08:08:45|0.03640453
08:08:46|0.03640453
08:08:47|0.03640453
08:08:48|0.03640453
08:08:49|0.03640453
08:08:51|0.03640453
08:08:52|0.03640453
08:08:54|0.03640453
08:08:55|0.03640453
08:08:55|0.03640453
08:08:56|0.03640453
08:08:57|0.03640453
08:08:59|0.03640453
08:09:00|0.03640453
08:09:01|0.03640453
08:09:02|0.0363972
08:09:02|0.0363972
08:09:04|0.0363972
08:09:05|0.0363972
08:09:06|0.0363972
08:09:07|0.0363972
08:09:08|0.0363972
08:09:09|0.0363972
08:09:10|0.0363972
08:09:11|0.03637682
08:09:12|0.03637682
08:09:14|0.03636796
08:09:14|0.03636796
08:09:15|0.03636796
08:09:17|0.03636796
08:09:17|0.03636796
08:09:19|0.03636796
08:09:19|0.0363628
08:09:21|0.0363628
08:09:21|0.0363628
08:09:23|0.0363628
08:09:23|0.0363628
08:09:24|0.0363628
08:09:26|0.0363628
08:09:27|0.0363628
08:09:28|0.0363628
08:09:29|0.0363628
08:09:30|0.0363628
08:09:31|0.0363628
08:09:32|0.0363628
08:09:33|0.0363628
08:09:34|0.0363628
08:09:35|0.0363628
08:09:36|0.0363628
08:09:37|0.0363628
08:09:38|0.0363628
08:09:39|0.0363628
08:09:40|0.0363628
08:09:41|0.0363628
08:09:42|0.03636441
08:09:43|0.0363628
08:09:44|0.0363628
08:09:45|0.0363628
08:09:46|0.0363797
08:09:48|0.03639291
08:09:48|0.03639291
08:09:49|0.03639291
08:09:50|0.03639291
08:09:51|0.03639291
08:09:52|0.03639291
08:09:54|0.03639291
08:09:55|0.03639291
08:09:56|0.03639291
08:09:56|0.03639291
08:09:57|0.03639291
08:09:59|0.03639291
08:10:00|0.03637437
08:10:01|0.03637437
08:10:02|0.03637437
08:10:03|0.03637437
08:10:03|0.03637437
08:10:05|0.03637437
08:10:06|0.03637437
08:10:07|0.03637437
08:10:08|0.03637437
08:10:09|0.03637437
08:10:11|0.03637437
08:10:11|0.03637437
08:10:12|0.03637999
08:10:13|0.03637999
08:10:15|0.03637999
08:10:16|0.03639154
08:10:16|0.03637158
08:10:18|0.03637158
08:10:19|0.03637158
08:10:19|0.03637158
08:10:20|0.03637158
08:10:21|0.03637158
08:10:23|0.03637894
08:10:23|0.03637894
08:10:25|0.03637894
08:10:25|0.03637894
08:10:27|0.03637894
08:10:27|0.03637894
08:10:28|0.03637894
08:10:30|0.03635993
08:10:31|0.03635993
08:10:31|0.03635993
08:10:32|0.03635993
08:10:34|0.03635993
08:10:35|0.03635993
08:10:36|0.03635993
08:10:37|0.03635993
08:10:37|0.03635993
08:10:39|0.03635993
08:10:39|0.03635993
08:10:41|0.03635993
08:10:41|0.03635993
08:10:42|0.03635993
08:10:44|0.03635993
08:10:45|0.03635993
08:10:45|0.03635993
08:10:47|0.03635993
08:10:48|0.03635993
08:10:48|0.03635993
08:10:49|0.03635993
08:10:50|0.03635993
08:10:51|0.03635993
08:10:53|0.03635993
08:10:54|0.0363869
08:10:56|0.0364
08:10:57|0.0364091
08:10:58|0.0364091
08:10:59|0.0364091
08:11:00|0.0364091
08:11:01|0.03641459
08:11:03|0.03641459
08:11:04|0.03641459
08:11:04|0.03641459
08:11:05|0.03641459
08:11:06|0.03641459
08:11:08|0.03641459
08:11:09|0.03641459
08:11:10|0.03641459
08:11:10|0.03641459
08:11:12|0.03641459
08:11:12|0.03641459
08:11:14|0.03641459
08:11:14|0.03641459
08:11:16|0.03641459
08:11:17|0.03641459
08:11:18|0.03641459
08:11:19|0.03641459
08:11:20|0.03641459
08:11:21|0.03641459
08:11:22|0.03641459
08:11:22|0.03641459
08:11:23|0.03641459
08:11:24|0.03641459
08:11:26|0.03641459
08:11:27|0.0364054
08:11:27|0.0364054
08:11:28|0.0364054
08:11:30|0.0364054
08:11:30|0.03639363
08:11:31|0.03639363
08:11:33|0.03640481
08:11:33|0.0364054
08:11:34|0.0364054
08:11:35|0.0364054
08:11:36|0.0364054
08:11:38|0.0364054
08:11:39|0.0364054
08:11:40|0.0364054
08:11:41|0.0364054
08:11:42|0.0364054
08:11:43|0.0364054
08:11:44|0.0364054
08:11:45|0.03639365
08:11:46|0.03639365
08:11:47|0.03639365
08:11:48|0.03639365
08:11:49|0.03639365
08:11:50|0.03639365
08:11:51|0.03639365
08:11:52|0.03639365
08:11:53|0.03639365
08:11:54|0.03639365
08:11:55|0.03639365
08:11:57|0.03639365
08:11:57|0.03639365
08:11:59|0.03639365
08:12:00|0.03639365
08:12:02|0.03639365
08:12:03|0.03639365
08:12:04|0.03639365
08:12:05|0.03639365
08:12:06|0.03639365
08:12:07|0.03639365
08:12:08|0.03639365
08:12:09|0.03639365
08:12:10|0.03639365
08:12:11|0.03643196
08:12:12|0.03643196
08:12:13|0.03643196
08:12:15|0.03643196
08:12:15|0.03643196
08:12:16|0.03643196
08:12:18|0.03641218
08:12:19|0.03641218
08:12:19|0.03641218
08:12:20|0.03641218
08:12:21|0.03641218
08:12:22|0.03641218
08:12:24|0.03641218
08:12:24|0.03641218
08:12:25|0.03641218
08:12:26|0.03641218
08:12:29|0.03641218
08:12:29|0.03641218
08:12:30|0.03641218
08:12:31|0.03639433
08:12:32|0.03639433
08:12:33|0.03639433
08:12:34|0.03639433
08:12:35|0.03639433
08:12:36|0.03639433
08:12:37|0.03639433
08:12:38|0.03639433
08:12:39|0.03639433
08:12:40|0.03639433
08:12:41|0.03637541
08:12:42|0.03637541
08:12:43|0.03637541
08:12:45|0.03637541
08:12:45|0.03637541
08:12:46|0.03636893
08:12:47|0.03636893
08:12:49|0.03636893
08:12:49|0.03636893
08:12:51|0.03636893
08:12:51|0.03636893
08:12:53|0.03638118
08:12:53|0.03638118
08:12:54|0.03638118
08:12:56|0.03636129
08:12:58|0.03636129
08:12:59|0.03636129
08:13:01|0.03636129
08:13:01|0.03636129
08:13:02|0.03636129
08:13:04|0.03636129
08:13:04|0.03636129
08:13:06|0.03636129
08:13:07|0.03636129
08:13:08|0.03636129
08:13:08|0.03636129
08:13:09|0.03636129
08:13:11|0.03636129
08:13:11|0.03636129
08:13:13|0.03636129
08:13:13|0.03636129
08:13:14|0.03636129
08:13:15|0.03636129
08:13:17|0.03636129
08:13:17|0.03636129
08:13:18|0.03636129
08:13:19|0.03636129
08:13:20|0.03636819
08:13:21|0.03636819
08:13:22|0.03636819
08:13:24|0.03636819
08:13:24|0.03636819
08:13:25|0.03637634
08:13:26|0.03637634
08:13:27|0.03638272
08:13:28|0.03638272
08:13:30|0.03638272
08:13:31|0.03638272
08:13:31|0.03638272
08:13:33|0.03638272
08:13:34|0.03638272
08:13:35|0.03638272
08:13:36|0.03638272
08:13:37|0.03638272
08:13:38|0.03638272
08:13:39|0.03638272
08:13:40|0.03638272
08:13:41|0.03638272
08:13:42|0.03638272
08:13:43|0.03638272
08:13:44|0.03638272
08:13:45|0.03638272
08:13:46|0.03638272
08:13:47|0.03638272
08:13:48|0.03638272
08:13:49|0.03638272
08:13:50|0.03638272
08:13:51|0.03638629
08:13:52|0.03638629
08:13:53|0.03638629
08:13:54|0.03638629
08:13:55|0.03638629
08:13:56|0.03638629
08:13:57|0.03638629
08:13:58|0.03638629
08:13:59|0.03638629
08:14:00|0.03638629
08:14:01|0.03638629
08:14:02|0.03640546
08:14:03|0.03640546
08:14:04|0.03640546
08:14:05|0.03640546
08:14:06|0.03640546
08:14:07|0.03640546
08:14:09|0.03640546
08:14:10|0.03640546
08:14:11|0.03638629
08:14:11|0.03638629
08:14:13|0.03638629
08:14:13|0.03638629
08:14:15|0.03638629
08:14:16|0.03638629
08:14:17|0.03638629
08:14:18|0.03638629
08:14:19|0.03638629
08:14:20|0.03638629
08:14:21|0.03638629
08:14:22|0.03638629
08:14:23|0.0364034
08:14:24|0.0364034
08:14:25|0.0364034
08:14:26|0.0363801
08:14:27|0.0363801
08:14:28|0.0363801
08:14:30|0.0363801
08:14:31|0.0363801
08:14:32|0.0363801
08:14:32|0.03638256
08:14:33|0.03638256
08:14:34|0.03638256
08:14:35|0.0363801
08:14:36|0.0363789
08:14:37|0.0363789
08:14:38|0.0363789
08:14:40|0.0363789
08:14:40|0.0363789
08:14:41|0.0363789
08:14:43|0.0363789
08:14:43|0.0363789
08:14:45|0.0363789
08:14:46|0.0363789
08:14:48|0.0363789
08:14:48|0.0363789
08:14:49|0.0363789
08:14:51|0.0363789
08:14:52|0.0363789
08:14:53|0.0363789
08:14:53|0.0363789
08:14:54|0.0363789
08:14:56|0.0363789
08:14:56|0.0363789
08:14:58|0.0363789
08:14:59|0.0363789
08:15:00|0.0363789
08:15:02|0.0363789
08:15:03|0.03637158
08:15:04|0.03637158
08:15:05|0.03636792
08:15:06|0.03636792
08:15:07|0.03636792
08:15:08|0.03636792
08:15:09|0.03636792
08:15:10|0.03636792
08:15:11|0.03636792
08:15:12|0.03636792
08:15:13|0.03636792
08:15:14|0.03636792
08:15:15|0.03636792
08:15:16|0.03636792
08:15:17|0.03636792
08:15:19|0.03636792
08:15:19|0.03636426
08:15:20|0.03636426
08:15:21|0.03636426
08:15:22|0.03636426
08:15:23|0.03636426
08:15:24|0.03636426
08:15:25|0.03636426
08:15:26|0.03636426
08:15:27|0.03636426
08:15:28|0.03636227
08:15:29|0.03636227
08:15:30|0.03636227
08:15:32|0.03636227
08:15:32|0.03636227
08:15:33|0.03636227
08:15:35|0.03636227
08:15:35|0.03635
08:15:36|0.03635
08:15:37|0.03635
08:15:38|0.03635
08:15:39|0.03635
08:15:40|0.03635
08:15:41|0.03635
08:15:42|0.03635
08:15:43|0.03635
08:15:44|0.03635
08:15:46|0.03635
08:15:46|0.03636426
08:15:47|0.03636426
08:15:48|0.03636426
08:15:50|0.03635416
08:15:50|0.03637264
08:15:52|0.03635416
08:15:53|0.03635416
08:15:53|0.03635416
08:15:54|0.03635416
08:15:55|0.03635416
08:15:57|0.03635416
08:15:57|0.03635416
08:15:59|0.03635416
08:16:00|0.03635416
08:16:01|0.03635416
08:16:03|0.03635416
08:16:03|0.03635416
08:16:04|0.03635416
08:16:05|0.03635416
08:16:06|0.03635416
08:16:07|0.03635416
08:16:08|0.03635416
08:16:10|0.03635416
08:16:10|0.03635416
08:16:11|0.03635416
08:16:12|0.03635416
08:16:13|0.03635416
08:16:14|0.03635416
08:16:15|0.03635416
08:16:16|0.03635416
08:16:17|0.03635416
08:16:18|0.03635416
08:16:19|0.03635416
08:16:20|0.03635416
08:16:21|0.03635416
08:16:22|0.03635416
08:16:24|0.03635114
08:16:24|0.03635114
08:16:25|0.03635114
08:16:26|0.03635046
08:16:27|0.03633864
08:16:28|0.03633864
08:16:30|0.03633864
08:16:30|0.03635904
08:16:31|0.03635904
08:16:32|0.03635904
08:16:33|0.03635904
08:16:35|0.03635904
08:16:36|0.03636541
08:16:37|0.03636541
08:16:37|0.03636541
08:16:38|0.03636541
08:16:39|0.03636541
08:16:41|0.03636541
08:16:41|0.03636541
08:16:43|0.03636541
08:16:43|0.03636541
08:16:45|0.03636541
08:16:45|0.03636541
08:16:46|0.03636541
08:16:47|0.03637635
08:16:48|0.03637635
08:16:50|0.03637635
08:16:51|0.03637635
08:16:52|0.03637635
08:16:53|0.03637635
08:16:54|0.03637635
08:16:55|0.03636691
08:16:56|0.03636691
08:16:57|0.03636691
08:16:58|0.03636691
08:16:59|0.03636691
08:17:00|0.03636691
08:17:01|0.03638256
08:17:02|0.03638256
08:17:03|0.0363716
08:17:04|0.03637392
08:17:05|0.03637392
08:17:06|0.03637392
08:17:07|0.03637392
08:17:08|0.03637392
08:17:10|0.03637392
08:17:11|0.03637392
08:17:12|0.03637392
08:17:13|0.03637392
08:17:14|0.03636939
08:17:15|0.0363739
08:17:16|0.0363739
08:17:17|0.0363739
08:17:18|0.03637392
08:17:19|0.03637392
08:17:20|0.03637392
08:17:21|0.03637392
08:17:22|0.03637392
08:17:23|0.03637392
08:17:25|0.03637392
08:17:25|0.03637392
08:17:26|0.03637392
08:17:27|0.03637392
08:17:28|0.03637392
08:17:29|0.03637392
08:17:30|0.03637392
08:17:32|0.03637392
08:17:32|0.03637392
08:17:33|0.03637392
08:17:34|0.03637392
08:17:36|0.03636809
08:17:36|0.03636809
08:17:37|0.03636809
08:17:38|0.03636809
08:17:39|0.03636
08:17:41|0.03636
08:17:41|0.03636
08:17:42|0.03636
08:17:44|0.03636
08:17:44|0.03636
08:17:45|0.03636
08:17:46|0.03636
08:17:48|0.03636
08:17:48|0.03636
08:17:49|0.03636
08:17:50|0.03636
08:17:51|0.03636
08:17:52|0.03636
08:17:54|0.03636
08:17:55|0.03636
08:17:55|0.03636
08:17:57|0.03636
08:17:58|0.03636
08:17:58|0.03636
08:17:59|0.03636
08:18:00|0.03636
08:18:02|0.03636
08:18:03|0.03636
08:18:04|0.03636
08:18:05|0.03631302
08:18:06|0.0363008
08:18:08|0.0363142
08:18:09|0.0363142
08:18:09|0.0363142
08:18:11|0.0363142
08:18:13|0.0363142
08:18:13|0.03630081
08:18:15|0.03630081
08:18:15|0.03630081
08:18:16|0.03630081
08:18:17|0.03630081
08:18:19|0.03630081
08:18:19|0.03630081
08:18:20|0.03630081
08:18:21|0.03630081
08:18:22|0.03630081
08:18:23|0.03630081
08:18:24|0.03633875
08:18:25|0.03633875
08:18:26|0.03633875
08:18:28|0.03633875
08:18:29|0.03633875
08:18:30|0.03633875
08:18:32|0.03633875
08:18:32|0.03633875
08:18:33|0.03636022
08:18:35|0.03636022
08:18:35|0.03636022
08:18:36|0.03636022
08:18:37|0.03636022
08:18:39|0.03636022
08:18:40|0.03636022
08:18:41|0.03636022
08:18:42|0.03636022
08:18:43|0.03636022
08:18:44|0.03636022
08:18:45|0.03635821
08:18:46|0.03635821
08:18:46|0.03635821
08:18:48|0.03635821
08:18:49|0.03635821
08:18:50|0.03635821
08:18:50|0.03635821
08:18:52|0.03635821
08:18:53|0.03635821
08:18:54|0.03635821
08:18:55|0.03635821
08:18:56|0.03635821
08:18:57|0.03636314
08:18:57|0.03636314
08:18:58|0.03634598
08:18:59|0.03634598
08:19:00|0.03634598
08:19:02|0.03634598
08:19:03|0.03634598
08:19:04|0.03634598
08:19:06|0.0363582
08:19:06|0.0363582
08:19:08|0.0363582
08:19:09|0.0363582
08:19:10|0.0363582
08:19:11|0.0363582
08:19:11|0.0363582
08:19:13|0.0363582
08:19:14|0.0363582
08:19:15|0.0363582
08:19:16|0.0363582
08:19:17|0.0363582
08:19:18|0.0363582
08:19:19|0.0363582
08:19:20|0.0363582
08:19:21|0.0363582
08:19:22|0.0363582
08:19:23|0.0363582
08:19:24|0.0363582
08:19:25|0.0363582
08:19:27|0.0363582
08:19:27|0.0363582
08:19:28|0.0363582
08:19:29|0.0363582
08:19:30|0.0363582
08:19:32|0.03634231
08:19:32|0.03634231
08:19:33|0.03634231
08:19:35|0.03634231
08:19:35|0.03634231
08:19:36|0.03634231
08:19:37|0.03634231
08:19:38|0.03634231
08:19:39|0.03634231
08:19:40|0.03634231
08:19:41|0.03634231
08:19:43|0.03634231
08:19:43|0.03634231
08:19:44|0.03634231
08:19:46|0.03634231
08:19:46|0.03634231
08:19:47|0.03634231
08:19:48|0.03634231
08:19:49|0.03634231
08:19:50|0.03634231
08:19:51|0.03633865
08:19:53|0.03633865
08:19:53|0.03633865
08:19:54|0.03633865
08:19:56|0.03633865
08:19:57|0.03633876
08:19:58|0.03633876
08:19:58|0.03633876
08:20:00|0.03633876
08:20:01|0.03633498
08:20:02|0.03633498
08:20:03|0.03632812
08:20:04|0.03632812
08:20:05|0.03632812
08:20:06|0.03632812
08:20:07|0.03633498
08:20:08|0.03633498
08:20:09|0.03633498
08:20:10|0.03633498
08:20:11|0.03633498
08:20:12|0.03633498
08:20:13|0.03633498
08:20:14|0.03633498
08:20:15|0.03634719
08:20:16|0.03634719
08:20:17|0.03634719
08:20:18|0.03633503
08:20:19|0.03633503
08:20:20|0.03633503
08:20:21|0.03633503
08:20:22|0.03633503
08:20:24|0.03633503
08:20:25|0.03633503
08:20:26|0.03633503
08:20:27|0.03633503
08:20:28|0.03633503
08:20:28|0.03635819
08:20:29|0.03635819
08:20:31|0.03635815
08:20:31|0.03635815
08:20:33|0.03634285
08:20:34|0.03634285
08:20:35|0.03634285
08:20:35|0.03634285
08:20:37|0.03634285
08:20:38|0.03634285
08:20:39|0.03634285
08:20:39|0.03634285
08:20:41|0.03634285
08:20:41|0.03634285
08:20:43|0.03634285
08:20:44|0.03634285
08:20:45|0.03634285
08:20:46|0.03634285
08:20:47|0.03634285
08:20:47|0.03634285
08:20:48|0.03634285
08:20:50|0.03634285
08:20:50|0.03634285
08:20:52|0.03634285
08:20:52|0.03634285
08:20:54|0.03634285
08:20:55|0.03634285
08:20:56|0.03634285
08:20:57|0.03634285
08:20:57|0.03634285
08:20:59|0.03634285
08:20:59|0.03634285
08:21:01|0.03634285
08:21:01|0.03634285
08:21:02|0.03634285
08:21:03|0.03634285
08:21:04|0.03634285
08:21:06|0.03634285
08:21:07|0.03634285
08:21:08|0.03634285
08:21:09|0.03634285
08:21:10|0.03636528
08:21:11|0.03636528
08:21:12|0.03636528
08:21:13|0.03636528
08:21:15|0.03636528
08:21:15|0.03636528
08:21:16|0.03636528
08:21:17|0.03636528
08:21:19|0.03636528
08:21:19|0.03636528
08:21:21|0.03637247
08:21:22|0.03637247
08:21:22|0.03634232
08:21:23|0.03634232
08:21:24|0.03634232
08:21:25|0.03634232
08:21:26|0.03634232
08:21:28|0.03634286
08:21:29|0.03634286
08:21:29|0.03634301
08:21:30|0.03634295
08:21:31|0.03634295
08:21:33|0.03634295
08:21:33|0.03634295
08:21:34|0.03634295
08:21:35|0.03634598
08:21:36|0.03634598
08:21:37|0.03634598
08:21:38|0.03634598
08:21:39|0.03634598
08:21:40|0.03634598
08:21:41|0.03634598
08:21:42|0.03634598
08:21:43|0.03634598
08:21:44|0.03634598
08:21:46|0.03634598
08:21:46|0.03634598
08:21:47|0.03634598
08:21:48|0.03634598
08:21:50|0.03634598
08:21:51|0.03634598
08:21:52|0.03634598
08:21:53|0.03634598
08:21:54|0.03634598
08:21:55|0.03634598
08:21:55|0.03634598
08:21:57|0.03635728
08:21:58|0.03635728
08:21:59|0.03635728
08:22:00|0.03635728
08:22:01|0.03635728
08:22:02|0.03635728
08:22:03|0.03635728
08:22:04|0.03635728
08:22:05|0.03637248
08:22:07|0.03637248
08:22:08|0.03637248
08:22:09|0.03637248
08:22:10|0.03637248
08:22:10|0.03637248
08:22:11|0.03637248
08:22:12|0.03637248
08:22:13|0.03637248
08:22:14|0.03637248
08:22:15|0.03637248
08:22:16|0.0363606
08:22:18|0.03635333
08:22:18|0.03635333
08:22:20|0.03635333
08:22:20|0.03635333
08:22:22|0.03636119
08:22:23|0.03636119
08:22:23|0.03636119
08:22:25|0.03636119
08:22:26|0.03637148
08:22:27|0.03637148
08:22:28|0.03637148
08:22:29|0.03637148
08:22:30|0.03637148
08:22:31|0.03637148
08:22:32|0.03637148
08:22:33|0.03637148
08:22:34|0.03637148
08:22:35|0.03637148
08:22:36|0.03636133
08:22:37|0.03636133
08:22:38|0.03636538
08:22:39|0.03636538
08:22:40|0.03636538
08:22:41|0.03636538
08:22:42|0.03636538
08:22:43|0.03637175
08:22:44|0.03637175
08:22:45|0.03637175
08:22:46|0.03637175
08:22:47|0.03637175
08:22:48|0.03635699
08:22:49|0.03635699
08:22:50|0.03635238
08:22:51|0.03635238
08:22:52|0.03636272
08:22:53|0.03636272
08:22:54|0.03636272
08:22:56|0.03636272
08:22:56|0.03636272
08:22:57|0.03636272
08:22:58|0.03635117
08:22:59|0.03635117
08:23:00|0.03632035
08:23:02|0.03633
08:23:03|0.03633
08:23:04|0.03633
08:23:06|0.03633
08:23:07|0.03632999
08:23:07|0.03632999
08:23:09|0.03632999
08:23:10|0.03633
08:23:11|0.03633
08:23:12|0.03633
08:23:13|0.03633
08:23:14|0.03635037
08:23:15|0.03635037
08:23:16|0.03635037
08:23:16|0.03635138
08:23:18|0.03635138
08:23:19|0.03635138
08:23:20|0.03635999
08:23:20|0.03635999
08:23:21|0.03635999
08:23:23|0.03635999
08:23:23|0.03634947
08:23:25|0.03634947
08:23:26|0.03634947
08:23:27|0.03634947
08:23:28|0.03634947
08:23:29|0.03634616
08:23:30|0.03635989
08:23:31|0.03635329
08:23:32|0.0363523
08:23:33|0.0363423
08:23:34|0.0363423
08:23:35|0.03635225
08:23:36|0.03635225
08:23:37|0.03635225
08:23:38|0.03633864
08:23:39|0.03633864
08:23:41|0.03633864
08:23:41|0.03633864
08:23:42|0.03633864
08:23:43|0.03633864
08:23:44|0.03633864
08:23:45|0.03635224
08:23:46|0.03635224
08:23:48|0.03635224
08:23:48|0.03635221
08:23:49|0.03635221
08:23:50|0.03635222
08:23:51|0.03635222
08:23:52|0.0363533
08:23:53|0.0363533
08:23:54|0.0363533
08:23:55|0.03635936
08:23:57|0.03635935
08:23:57|0.03635935
08:23:58|0.03635935
08:23:59|0.03636178
08:24:00|0.03636178
08:24:01|0.03636178
08:24:02|0.03636178
08:24:03|0.03635329
08:24:04|0.0363533
08:24:05|0.0363533
08:24:06|0.03635992
08:24:08|0.03635992
08:24:08|0.03635992
08:24:10|0.03635992
08:24:11|0.03635992
08:24:12|0.0363465
08:24:13|0.0363465
08:24:14|0.0363465
08:24:15|0.0363465
08:24:16|0.0363465
08:24:17|0.0363465
08:24:18|0.0363465
08:24:19|0.0363465
08:24:20|0.03635808
08:24:21|0.03635808
08:24:22|0.03635808
08:24:23|0.03635808
08:24:24|0.03635808
08:24:25|0.03635808
08:24:27|0.03634317
08:24:27|0.03634317
08:24:28|0.03634317
08:24:29|0.03634317
08:24:31|0.03634
08:24:31|0.03634
08:24:33|0.03634
08:24:33|0.03634
08:24:35|0.03634
08:24:36|0.03634
08:24:36|0.03634
08:24:37|0.03634
08:24:38|0.03634
08:24:40|0.03634
08:24:40|0.03634
08:24:42|0.03634
08:24:42|0.03634
08:24:43|0.03634
08:24:44|0.03634
08:24:46|0.03634
08:24:46|0.03634
08:24:47|0.03634
08:24:48|0.03634
08:24:49|0.03634109
08:24:50|0.03634109
08:24:52|0.03634109
08:24:53|0.03634109
08:24:53|0.03634109
08:24:55|0.03634109
08:24:56|0.03634317
08:24:56|0.03634317
08:24:58|0.03634317
08:24:58|0.03635706
08:25:00|0.03635706
08:25:01|0.03635706
08:25:02|0.03635706
08:25:03|0.03635706
08:25:04|0.03635706
08:25:05|0.03635706
08:25:06|0.03634661
08:25:07|0.03634661
08:25:09|0.03634661
08:25:09|0.03635901
08:25:11|0.03635901
08:25:12|0.03635901
08:25:13|0.03635901
08:25:14|0.03634232
08:25:15|0.03634232
08:25:16|0.03634232
08:25:18|0.03634232
08:25:18|0.03634232
08:25:20|0.03635887
08:25:20|0.03634268
08:25:22|0.03634268
08:25:22|0.03634268
08:25:23|0.03634268
08:25:24|0.03634268
08:25:26|0.03634268
08:25:26|0.036359
08:25:28|0.036359
08:25:29|0.036359
08:25:30|0.036359
08:25:31|0.036359
08:25:32|0.03634987
08:25:33|0.03634987
08:25:34|0.03634987
08:25:35|0.03634987
08:25:36|0.036359
08:25:37|0.036359
08:25:38|0.036359
08:25:39|0.036359
08:25:40|0.03635107
08:25:41|0.03635107
08:25:42|0.03635139
08:25:43|0.03635139
08:25:44|0.03635139
08:25:45|0.03635139
08:25:46|0.03635139
08:25:47|0.03634966
08:25:48|0.03634966
08:25:49|0.03634966
08:25:50|0.03634966
08:25:51|0.03635107
08:25:52|0.03635107
08:25:53|0.03635107
08:25:54|0.03635107
08:25:55|0.03635107
08:25:56|0.03635107
08:25:57|0.03635107
08:25:58|0.03635107
08:25:59|0.03635107
08:26:00|0.03633864
08:26:01|0.03633864
08:26:02|0.03633845
08:26:03|0.03634782
08:26:04|0.03634782
08:26:05|0.03633172
08:26:06|0.03633172
08:26:07|0.03633172
08:26:09|0.03633172
08:26:10|0.03633172
08:26:11|0.03633172
08:26:12|0.03633172
08:26:12|0.03633172
08:26:14|0.03633172
08:26:14|0.03633172
08:26:15|0.03633172
08:26:16|0.03633045
08:26:18|0.03633045
08:26:19|0.03633045
08:26:20|0.03633045
08:26:21|0.03633045
08:26:22|0.03633045
08:26:23|0.03633045
08:26:24|0.03633045
08:26:25|0.03633045
08:26:26|0.03633045
08:26:27|0.03633047
08:26:28|0.03633047
08:26:29|0.03633047
08:26:30|0.03633047
08:26:31|0.03631104
08:26:32|0.03631104
08:26:33|0.03631105
08:26:34|0.03631105
08:26:36|0.03631105
08:26:36|0.03631105
08:26:37|0.03632627
08:26:38|0.03632627
08:26:39|0.03632627
08:26:40|0.03632627
08:26:41|0.03632627
08:26:42|0.03632637
08:26:43|0.03632637
08:26:44|0.03632637
08:26:45|0.03632637
08:26:46|0.03632637
08:26:47|0.03632637
08:26:48|0.03632626
08:26:49|0.03634065
08:26:51|0.03634065
08:26:51|0.03634065
08:26:53|0.03634065
08:26:53|0.03634065
08:26:54|0.03634927
08:26:55|0.03634927
08:26:56|0.03632814
08:26:57|0.03632852
08:26:59|0.03632852
08:26:59|0.03632852
08:27:00|0.03632852
08:27:01|0.03632852
08:27:02|0.03632852
08:27:03|0.03634358
08:27:04|0.03634358
08:27:05|0.03634358
08:27:07|0.03634358
08:27:07|0.03632035
08:27:08|0.03632035
08:27:10|0.03633104
08:27:11|0.03635104
08:27:12|0.03635104
08:27:13|0.03635104
08:27:15|0.03635104
08:27:15|0.03635104
08:27:16|0.03635104
08:27:18|0.03635104
08:27:19|0.03635104
08:27:20|0.03635
08:27:21|0.03635
08:27:22|0.03635
08:27:23|0.03635
08:27:23|0.03635
08:27:24|0.03635
08:27:26|0.03635
08:27:26|0.03635
08:27:28|0.03635
08:27:28|0.03635
08:27:30|0.03635
08:27:31|0.03635
08:27:32|0.03635
08:27:33|0.03635
08:27:34|0.03635
08:27:35|0.03635
08:27:36|0.03635
08:27:37|0.03635
08:27:38|0.03635
08:27:39|0.03635
08:27:40|0.03635
08:27:41|0.03634634
08:27:42|0.03634634
08:27:43|0.03635107
08:27:44|0.03635107
08:27:45|0.03635107
08:27:46|0.03635901
08:27:47|0.03635714
08:27:48|0.03635714
08:27:49|0.03635714
08:27:51|0.03635714
08:27:51|0.03635714
08:27:52|0.03635714
08:27:53|0.03635714
08:27:54|0.0363606
08:27:55|0.0363606
08:27:56|0.03635714
08:27:58|0.03637309
08:27:59|0.03635695
08:28:00|0.03635695
08:28:00|0.03635348
08:28:02|0.03635344
08:28:02|0.03634442
08:28:03|0.03635325
08:28:05|0.03635305
08:28:06|0.03635305
08:28:06|0.03635305
08:28:08|0.03635305
08:28:08|0.03635305
08:28:09|0.03635305
08:28:11|0.03635305
08:28:12|0.03635305
08:28:14|0.03635305
08:28:14|0.03635305
08:28:16|0.03635305
08:28:17|0.03635304
08:28:18|0.03635304
08:28:19|0.03635304
08:28:20|0.03635304
08:28:21|0.03635304
08:28:22|0.03635304
08:28:22|0.03635304
08:28:24|0.03635304
08:28:24|0.03635304
08:28:26|0.03635304
08:28:27|0.03635304
08:28:28|0.03635304
08:28:29|0.03635304
08:28:30|0.03635304
08:28:31|0.03635304
08:28:33|0.03635304
08:28:33|0.03635304
08:28:34|0.03635304
08:28:35|0.03635304
08:28:36|0.03635304
08:28:37|0.03635304
08:28:39|0.03635304
08:28:40|0.03635304
08:28:41|0.03635304
08:28:41|0.03635304
08:28:42|0.03635304
08:28:44|0.03635304
08:28:45|0.03635304
08:28:46|0.03635305
08:28:47|0.03635305
08:28:48|0.03635305
08:28:49|0.03635305
08:28:50|0.03635305
08:28:51|0.03635305
08:28:52|0.03635305
08:28:54|0.03635305
08:28:55|0.03635305
08:28:55|0.03635305
08:28:56|0.03635305
08:28:57|0.03635305
08:28:58|0.03635305
08:29:00|0.03635305
08:29:01|0.03635305
08:29:01|0.03634614
08:29:02|0.03634614
08:29:03|0.03634614
08:29:04|0.03634614
08:29:06|0.03634614
08:29:06|0.03634614
08:29:07|0.03634614
08:29:08|0.03634614
08:29:09|0.03633043
08:29:11|0.03633043
08:29:12|0.03633043
08:29:14|0.03633043
08:29:15|0.03633043
08:29:15|0.03633043
08:29:17|0.03633043
08:29:17|0.03633042
08:29:18|0.03633042
08:29:19|0.03633042
08:29:21|0.03633042
08:29:21|0.03634
08:29:23|0.03634
08:29:23|0.03634
08:29:24|0.03634
08:29:25|0.03634
08:29:26|0.03634
08:29:27|0.03634
08:29:29|0.03634
08:29:29|0.03634
08:29:30|0.03634
08:29:32|0.03634
08:29:32|0.03634
08:29:34|0.03634
08:29:34|0.03634
08:29:36|0.03634
08:29:36|0.03634
08:29:37|0.03634
08:29:39|0.03634
08:29:40|0.03634
08:29:40|0.03634
08:29:42|0.03634
08:29:43|0.03634
08:29:44|0.03634
08:29:45|0.03634
08:29:46|0.03634
08:29:47|0.03634
08:29:48|0.03634509
08:29:50|0.03634509
08:29:50|0.03632877
08:29:51|0.03632877
08:29:52|0.03632877
08:29:53|0.03632877
08:29:54|0.03632877
08:29:55|0.03632877
08:29:56|0.03632877
08:29:57|0.03632877
08:29:58|0.03632877
08:29:59|0.03632877
08:30:00|0.03633993
08:30:02|0.03633993
08:30:02|0.03633993
08:30:03|0.03633993
08:30:05|0.03633993
08:30:06|0.03633993
08:30:07|0.03633993
08:30:08|0.03633993
08:30:09|0.03633993
08:30:10|0.03633993
08:30:11|0.03633993
08:30:12|0.03633993
08:30:14|0.03633993
08:30:14|0.03633993
08:30:16|0.03633993
08:30:17|0.03633993
08:30:18|0.03633993
08:30:19|0.03633993
08:30:21|0.03633993
08:30:21|0.03633993
08:30:23|0.03633993
08:30:23|0.03633993
08:30:24|0.03633993
08:30:25|0.03633993
08:30:27|0.03632035
08:30:28|0.03632035
08:30:29|0.03632035
08:30:30|0.03632035
08:30:31|0.03632035
08:30:32|0.03632035
08:30:33|0.03632035
08:30:34|0.03632035
08:30:35|0.03632035
08:30:36|0.03632035
08:30:37|0.03632035
08:30:38|0.03632035
08:30:39|0.03632035
08:30:40|0.03632035
08:30:41|0.03632035
08:30:42|0.03632035
08:30:43|0.03628919
08:30:44|0.03627078
08:30:45|0.03627078
08:30:46|0.03627078
08:30:47|0.03627078
08:30:48|0.03630149
08:30:49|0.03630149
08:30:50|0.03630149
08:30:51|0.03630149
08:30:52|0.03630149
08:30:53|0.03630149
08:30:54|0.03630149
08:30:55|0.03630149
08:30:56|0.03630149
08:30:57|0.03630149
08:30:58|0.03630149
08:30:59|0.03630149
08:31:00|0.03630149
08:31:01|0.03630149
08:31:02|0.03630149
08:31:03|0.03630149
08:31:04|0.03630149
08:31:05|0.03630149
08:31:06|0.03630149
08:31:07|0.03630149
08:31:08|0.03630149
08:31:09|0.03630149
08:31:10|0.03630149
08:31:11|0.03630149
08:31:12|0.03629189
08:31:13|0.03629189
08:31:14|0.03628699
08:31:15|0.03628699
08:31:16|0.03628699
08:31:17|0.03628699
08:31:18|0.03628699
08:31:19|0.03628699
08:31:20|0.03628699
08:31:21|0.03628699
08:31:23|0.03628699
08:31:24|0.03628699
08:31:24|0.03628699
08:31:26|0.03628699
08:31:27|0.03628699
08:31:28|0.03628699
08:31:29|0.03628699
08:31:30|0.03628699
08:31:31|0.03628699
08:31:32|0.03628699
08:31:33|0.03628159
08:31:34|0.03628159
08:31:35|0.03628159
08:31:36|0.03628159
08:31:37|0.03628159
08:31:38|0.03628159
08:31:39|0.03626181
08:31:40|0.03626181
08:31:41|0.03626181
08:31:42|0.03626181
08:31:43|0.03626181
08:31:44|0.03626181
08:31:45|0.03627574
08:31:46|0.03627574
08:31:47|0.03627574
08:31:48|0.03627574
08:31:49|0.03627574
08:31:50|0.03627574
08:31:51|0.03626207
08:31:52|0.03626207
08:31:53|0.03626722
08:31:54|0.03626722
08:31:55|0.03626722
08:31:56|0.03626722
08:31:57|0.03626722
08:31:58|0.03627282
08:31:59|0.03627282
08:32:00|0.03627282
08:32:01|0.03627715
08:32:02|0.03627715
08:32:03|0.03627715
08:32:04|0.03627715
08:32:06|0.03627715
08:32:07|0.03627715
08:32:08|0.03627715
08:32:09|0.03627715
08:32:10|0.03627715
08:32:11|0.03627715
08:32:12|0.03627715
08:32:13|0.03627715
08:32:14|0.03626179
08:32:16|0.03626179
08:32:17|0.03626179
08:32:18|0.03626179
08:32:19|0.03627008
08:32:20|0.03627008
08:32:21|0.03627008
08:32:22|0.03627008
08:32:23|0.03626178
08:32:24|0.03627683
08:32:25|0.03627683
08:32:26|0.03626203
08:32:27|0.03626179
08:32:28|0.03626179
08:32:29|0.03626633
08:32:30|0.03626633
08:32:31|0.03626633
08:32:32|0.03626633
08:32:34|0.03626633
08:32:35|0.0362618
08:32:35|0.0362618
08:32:37|0.0362618
08:32:37|0.0362618
08:32:39|0.0362618
08:32:39|0.0362618
08:32:40|0.0362618
08:32:41|0.0362618
08:32:43|0.0362618
08:32:44|0.0362618
08:32:45|0.0362618
08:32:46|0.0362618
08:32:47|0.0362618
08:32:48|0.0362618
08:32:49|0.0362618
08:32:50|0.0362618
08:32:51|0.0362618
08:32:53|0.03627419
08:32:53|0.0362742
08:32:54|0.0362742
08:32:55|0.0362742
08:32:56|0.0362742
08:32:57|0.0362742
08:32:58|0.0362742
08:32:59|0.0362742
08:33:00|0.0362742
08:33:01|0.0362742
08:33:02|0.0362742
08:33:04|0.0362742
08:33:04|0.0362742
08:33:05|0.0362742
08:33:06|0.0362742
08:33:07|0.0362742
08:33:08|0.0362742
08:33:09|0.0362742
08:33:10|0.0362742
08:33:11|0.0362742
08:33:12|0.03626558
08:33:13|0.0362618
08:33:15|0.0362618
08:33:16|0.0362618
08:33:18|0.0362618
08:33:19|0.0362618
08:33:20|0.0362618
08:33:22|0.0362618
08:33:22|0.03626516
08:33:23|0.03626516
08:33:24|0.03627076
08:33:25|0.03627076
08:33:27|0.0362742
08:33:28|0.03626178
08:33:29|0.03626178
08:33:30|0.03626178
08:33:31|0.03626178
08:33:32|0.03626178
08:33:33|0.03626178
08:33:34|0.03626179
08:33:35|0.03626179
08:33:36|0.03626678
08:33:37|0.03626678
08:33:38|0.03626678
08:33:39|0.03626678
08:33:40|0.03626678
08:33:41|0.03626678
08:33:42|0.03626678
08:33:43|0.03626678
08:33:44|0.03625001
08:33:45|0.03625018
08:33:46|0.03624252
08:33:47|0.03624253
08:33:48|0.03624253
08:33:49|0.03624253
08:33:50|0.03624253
08:33:51|0.03624253
08:33:52|0.03624253
08:33:53|0.03624253
08:33:54|0.03622346
08:33:55|0.0362299
08:33:56|0.03623439
08:33:57|0.03623439
08:33:58|0.03623438
08:33:59|0.03623802
08:34:00|0.03624167
08:34:01|0.03624867
08:34:02|0.03624874
08:34:03|0.03624873
08:34:04|0.03625259
08:34:06|0.03625352
08:34:06|0.03625352
08:34:07|0.03625352
08:34:09|0.03625352
08:34:10|0.03625352
08:34:11|0.03625352
08:34:12|0.03626209
08:34:13|0.03626209
08:34:14|0.03626115
08:34:15|0.03626351
08:34:16|0.03627076
08:34:17|0.03627079
08:34:19|0.03627079
08:34:20|0.03627079
08:34:21|0.03627316
08:34:23|0.0362737
08:34:23|0.03627966
08:34:25|0.03627966
08:34:26|0.03627966
08:34:26|0.03627806
08:34:27|0.03627806
08:34:28|0.03625376
08:34:29|0.03625376
08:34:30|0.03625376
08:34:31|0.03625376
08:34:32|0.03625376
08:34:34|0.03625376
08:34:34|0.03625376
08:34:35|0.03625376
08:34:36|0.03627385
08:34:38|0.03625728
08:34:38|0.03627078
08:34:39|0.03625259
08:34:41|0.03625259
08:34:41|0.03625259
08:34:43|0.03625259
08:34:43|0.03620002
08:34:44|0.0362055
08:34:45|0.03620549
08:34:46|0.03620553
08:34:48|0.03620553
08:34:49|0.03621909
08:34:49|0.03621908
08:34:50|0.03621907
08:34:51|0.03621907
08:34:52|0.03621907
08:34:54|0.03620567
08:34:54|0.03620567
08:34:56|0.03620567
08:34:57|0.03620567
08:34:58|0.03620567
08:34:59|0.03620548
08:34:59|0.03620782
08:35:01|0.03620782
08:35:02|0.03620782
08:35:03|0.03616332
08:35:04|0.03618246
08:35:05|0.03618381
08:35:06|0.0361838
08:35:07|0.03618661
08:35:08|0.0361866
08:35:09|0.03619695
08:35:10|0.03619695
08:35:12|0.03618659
08:35:13|0.03617964
08:35:13|0.03617964
08:35:15|0.03617964
08:35:16|0.03618006
08:35:17|0.03617594
08:35:19|0.03617963
08:35:20|0.03617237
08:35:21|0.03617594
08:35:22|0.03617594
08:35:23|0.03617207
08:35:24|0.03617207
08:35:25|0.03617341
08:35:26|0.03617353
08:35:27|0.03617353
08:35:29|0.03616137
08:35:30|0.03616494
08:35:30|0.03616868
08:35:31|0.03616869
08:35:33|0.03616141
08:35:33|0.0361688
08:35:35|0.03617
08:35:35|0.03617
08:35:36|0.03616
08:35:37|0.03616504
08:35:38|0.03617353
08:35:39|0.03617353
08:35:41|0.03617353
08:35:41|0.03617353
08:35:42|0.03617353
08:35:44|0.03617353
08:35:45|0.03617353
08:35:46|0.03616868
08:35:46|0.03616868
08:35:47|0.03616868
08:35:48|0.03616868
08:35:49|0.03616868
08:35:50|0.03616868
08:35:52|0.03617092
08:35:53|0.03617231
08:35:53|0.03617231
08:35:54|0.03616278
08:35:56|0.03617226
08:35:56|0.03617226
08:35:58|0.03617226
08:35:59|0.03617226
08:36:00|0.03617226
08:36:00|0.03617226
08:36:02|0.03616706
08:36:02|0.03616706
08:36:03|0.03616706
08:36:05|0.03616706
08:36:05|0.03615755
08:36:06|0.03615755
08:36:08|0.03615755
08:36:09|0.03615778
08:36:10|0.03615778
08:36:10|0.03615778
08:36:12|0.03615778
08:36:12|0.03615716
08:36:14|0.03615716
08:36:15|0.03615716
08:36:15|0.03615716
08:36:16|0.03616812
08:36:18|0.03616811
08:36:20|0.03616811
08:36:21|0.03616811
08:36:22|0.03616811
08:36:22|0.03616147
08:36:23|0.03616772
08:36:25|0.03616772
08:36:26|0.03616772
08:36:27|0.0361723
08:36:28|0.0361639
08:36:29|0.03616391
08:36:29|0.03616505
08:36:30|0.03616504
08:36:32|0.03616504
08:36:33|0.03616504
08:36:34|0.0361762
08:36:35|0.0361762
08:36:36|0.0361762
08:36:37|0.03616506
08:36:38|0.03615592
08:36:39|0.03615592
08:36:40|0.03615592
08:36:41|0.03616503
08:36:42|0.03615593
08:36:43|0.03615593
08:36:44|0.03615593
08:36:45|0.03617052
08:36:46|0.03616143
08:36:47|0.03616143
08:36:48|0.03616143
08:36:49|0.03616143
08:36:50|0.03616145
08:36:51|0.03616143
08:36:52|0.03615778
08:36:53|0.03615778
08:36:54|0.03615778
08:36:55|0.03615779
08:36:56|0.03615779
08:36:57|0.03615779
08:36:58|0.03615779
08:36:59|0.03615779
08:37:00|0.03615779
08:37:01|0.03615779
08:37:02|0.03615779
08:37:03|0.03615779
08:37:04|0.03615779
08:37:05|0.03616
08:37:06|0.03615683
08:37:07|0.03615683
08:37:08|0.03615683
08:37:09|0.03615683
08:37:10|0.03615683
08:37:11|0.03615683
08:37:12|0.03615683
08:37:13|0.03615683
08:37:14|0.03615683
08:37:15|0.03615798
08:37:16|0.03615797
08:37:17|0.03615797
08:37:18|0.03615797
08:37:20|0.03615797
08:37:20|0.03617886
08:37:22|0.03617886
08:37:23|0.03617886
08:37:24|0.03617886
08:37:24|0.03618055
08:37:26|0.03618055
08:37:27|0.03618055
08:37:28|0.03618055
08:37:29|0.03618055
08:37:29|0.03618055
08:37:31|0.03618055
08:37:32|0.03618055
08:37:33|0.03618248
08:37:34|0.03618248
08:37:35|0.03618248
08:37:36|0.03618349
08:37:37|0.03618349
08:37:38|0.03618349
08:37:39|0.03618349
08:37:40|0.03618349
08:37:41|0.03618349
08:37:42|0.03618349
08:37:43|0.03618349
08:37:44|0.03618349
08:37:45|0.03618349
08:37:46|0.03618349
08:37:47|0.03618349
08:37:48|0.03618349
08:37:49|0.03618349
08:37:50|0.03618349
08:37:51|0.03618349
08:37:52|0.03618349
08:37:53|0.03618349
08:37:54|0.03618349
08:37:55|0.03618349
08:37:56|0.03618542
08:37:57|0.03618542
08:37:58|0.03618542
08:37:59|0.03618542
08:38:00|0.03618542
08:38:01|0.03620417
08:38:02|0.03620417
08:38:03|0.03620417
08:38:04|0.03620417
08:38:05|0.03620417
08:38:06|0.03620417
08:38:07|0.03620417
08:38:08|0.0362038
08:38:09|0.0362038
08:38:10|0.0362038
08:38:11|0.03618637
08:38:12|0.03618637
08:38:13|0.03618637
08:38:14|0.03618637
08:38:15|0.03618637
08:38:16|0.03620053
08:38:17|0.03620053
08:38:18|0.03620053
08:38:19|0.03620053
08:38:21|0.03620053
08:38:22|0.03620053
08:38:22|0.03620053
08:38:23|0.03620053
08:38:25|0.03620053
08:38:26|0.03620053
08:38:28|0.03620053
08:38:29|0.03620053
08:38:30|0.03620053
08:38:30|0.03620053
08:38:31|0.03620053
08:38:33|0.03620053
08:38:33|0.03620053
08:38:34|0.03618906
08:38:35|0.03618906
08:38:37|0.03618906
08:38:37|0.03618682
08:38:38|0.03618682
08:38:39|0.03618682
08:38:40|0.03618682
08:38:42|0.03620782
08:38:42|0.03620782
08:38:43|0.03620782
08:38:45|0.03620782
08:38:46|0.03621144
08:38:46|0.03623936
08:38:47|0.03623936
08:38:48|0.03624764
08:38:49|0.03625883
08:38:50|0.03624106
08:38:52|0.03624106
08:38:53|0.03624106
08:38:53|0.03624106
08:38:54|0.03624106
08:38:55|0.03624106
08:38:57|0.03624106
08:38:58|0.03624106
08:38:58|0.03624225
08:38:59|0.03624229
08:39:00|0.03624229
08:39:01|0.03624106
08:39:03|0.03624106
08:39:04|0.03624106
08:39:04|0.03624106
08:39:05|0.03620861
08:39:06|0.03621551
08:39:08|0.03621551
08:39:08|0.03621551
08:39:09|0.03621551
08:39:10|0.03621551
08:39:11|0.03621187
08:39:13|0.03621187
08:39:13|0.03621187
08:39:14|0.03621187
08:39:15|0.03621187
08:39:17|0.03621143
08:39:18|0.03621143
08:39:18|0.03621143
08:39:20|0.03621143
08:39:21|0.03621143
08:39:23|0.03621143
08:39:23|0.03621143
08:39:25|0.03621143
08:39:26|0.03621143
08:39:27|0.0361984
08:39:28|0.03618816
08:39:29|0.03618816
08:39:30|0.03618816
08:39:31|0.03618816
08:39:32|0.03617886
08:39:33|0.03617886
08:39:34|0.03617886
08:39:35|0.03617886
08:39:36|0.03617905
08:39:37|0.03618682
08:39:38|0.03618682
08:39:39|0.03618682
08:39:40|0.03618682
08:39:41|0.0361811
08:39:42|0.0361861
08:39:43|0.0361861
08:39:45|0.0361861
08:39:46|0.0361861
08:39:47|0.0361861
08:39:48|0.03619333
08:39:49|0.03619333
08:39:51|0.03619333
08:39:51|0.03619333
08:39:53|0.03619333
08:39:53|0.03619333
08:39:55|0.03619333
08:39:56|0.03619693
08:39:56|0.03619693
08:39:57|0.03619693
08:39:58|0.03619693
08:39:59|0.03619693
08:40:00|0.03619693
08:40:01|0.03619693
08:40:02|0.03619693
08:40:03|0.03619693
08:40:05|0.03619695
08:40:05|0.03619695
08:40:07|0.03619695
08:40:07|0.03619695
08:40:08|0.03619695
08:40:09|0.03619695
08:40:10|0.03619695
08:40:11|0.03619695
08:40:12|0.03619695
08:40:13|0.03619695
08:40:14|0.03619695
08:40:15|0.03619695
08:40:16|0.03619695
08:40:17|0.03619695
08:40:18|0.03619695
08:40:19|0.03619695
08:40:20|0.03619695
08:40:22|0.03619695
08:40:23|0.03619695
08:40:23|0.03619695
08:40:24|0.03619695
08:40:26|0.03619313
08:40:26|0.03619313
08:40:27|0.03619313
08:40:29|0.03619313
08:40:29|0.03619313
08:40:31|0.03618389
08:40:31|0.03618389
08:40:32|0.03618389
08:40:34|0.03618912
08:40:35|0.03618912
08:40:36|0.03618323
08:40:37|0.03618053
08:40:38|0.0361861
08:40:39|0.0361861
08:40:40|0.0361861
08:40:41|0.03619696
08:40:42|0.03619696
08:40:43|0.03619696
08:40:45|0.03619696
08:40:45|0.03619696
08:40:46|0.03619696
08:40:47|0.03619696
08:40:48|0.03619696
08:40:49|0.03619696
08:40:50|0.03619696
08:40:51|0.03619696
08:40:52|0.03619696
08:40:53|0.03619696
08:40:54|0.03619333
08:40:56|0.03619333
08:40:57|0.03619696
08:40:57|0.03619696
08:40:58|0.03619696
08:41:00|0.03619696
08:41:00|0.03619696
08:41:02|0.03619696
08:41:02|0.03619333
08:41:04|0.03619333
08:41:04|0.03618912
08:41:05|0.03618912
08:41:06|0.03618912
08:41:08|0.03618912
08:41:08|0.03618912
08:41:09|0.03618912
08:41:10|0.03618126
08:41:12|0.03618126
08:41:13|0.03618126
08:41:13|0.03618126
08:41:14|0.03618126
08:41:15|0.03618126
08:41:16|0.03616885
08:41:17|0.03616885
08:41:18|0.03616885
08:41:19|0.03616885
08:41:20|0.03616885
08:41:22|0.03616885
08:41:23|0.03616885
08:41:24|0.03616885
08:41:24|0.03618247
08:41:26|0.03616431
08:41:27|0.03616431
08:41:28|0.03616431
08:41:29|0.03616431
08:41:30|0.03616431
08:41:31|0.03616431
08:41:32|0.03616431
08:41:33|0.03617162
08:41:35|0.03617162
08:41:36|0.03617162
08:41:37|0.03617162
08:41:38|0.03617886
08:41:39|0.03617886
08:41:39|0.03617886
08:41:41|0.03617886
08:41:41|0.03618248
08:41:43|0.03618248
08:41:43|0.03618248
08:41:45|0.03618248
08:41:45|0.03618248
08:41:46|0.03618248
08:41:47|0.03618248
08:41:49|0.03618248
08:41:49|0.03618248
08:41:51|0.03618248
08:41:52|0.03618248
08:41:53|0.03618248
08:41:53|0.03618248
08:41:55|0.03618248
08:41:56|0.03617506
08:41:57|0.03617506
08:41:58|0.03617506
08:41:59|0.03617424
08:42:00|0.03617424
08:42:00|0.03617424
08:42:02|0.03617377
08:42:03|0.03616506
08:42:04|0.03616042
08:42:05|0.03616042
08:42:05|0.03616042
08:42:07|0.03616042
08:42:08|0.03616042
08:42:09|0.0361747
08:42:10|0.0361747
08:42:11|0.0361747
08:42:12|0.0361747
08:42:13|0.0361747
08:42:14|0.0361747
08:42:15|0.0361747
08:42:16|0.0361747
08:42:17|0.0361747
08:42:18|0.0361747
08:42:19|0.0361747
08:42:20|0.0361747
08:42:21|0.03615154
08:42:22|0.03615154
08:42:23|0.03615154
08:42:24|0.03615154
08:42:25|0.03615154
08:42:26|0.03615154
08:42:27|0.03615154
08:42:28|0.03615154
08:42:29|0.03615154
08:42:30|0.03615154
08:42:31|0.03615154
08:42:32|0.03615154
08:42:33|0.03615154
08:42:34|0.03615154
08:42:35|0.03615179
08:42:36|0.03614058
08:42:37|0.03615713
08:42:38|0.03615713
08:42:39|0.03615713
08:42:40|0.03615713
08:42:41|0.03615713
08:42:42|0.03615713
08:42:43|0.03615713
08:42:44|0.03614001
08:42:45|0.03614001
08:42:46|0.03614001
08:42:47|0.03614001
08:42:48|0.03614001
08:42:49|0.03614001
08:42:51|0.03614001
08:42:51|0.03614001
08:42:53|0.03614001
08:42:53|0.03614001
08:42:54|0.03614
08:42:55|0.03613636
08:42:56|0.03613636
08:42:57|0.03613636
08:42:58|0.03614265
08:43:00|0.03614266
08:43:00|0.03614266
08:43:01|0.0361535
08:43:02|0.03613601
08:43:03|0.03615859
08:43:04|0.03615859
08:43:05|0.03615416
08:43:06|0.03616678
08:43:07|0.03616678
08:43:08|0.03616678
08:43:10|0.03616678
08:43:10|0.03616678
08:43:11|0.03615856
08:43:13|0.03615856
08:43:14|0.03615856
08:43:15|0.03615856
08:43:16|0.03616149
08:43:17|0.03617448
08:43:18|0.03617448
08:43:19|0.03617448
08:43:20|0.03617448
08:43:21|0.03617513
08:43:22|0.03617513
08:43:23|0.03618814
08:43:24|0.03618814
08:43:25|0.03618814
08:43:27|0.03618814
08:43:28|0.03618814
08:43:29|0.03618814
08:43:30|0.03618814
08:43:31|0.03619247
08:43:32|0.03619999
08:43:33|0.03621199
08:43:34|0.03621199
08:43:35|0.03621199
08:43:36|0.03622996
08:43:38|0.03623316
08:43:38|0.03623678
08:43:39|0.03624654
08:43:40|0.03625126
08:43:41|0.0362585
08:43:43|0.0362585
08:43:43|0.0362585
08:43:44|0.0362585
08:43:46|0.03625161
08:43:46|0.03625125
08:43:47|0.03625125
08:43:48|0.03625125
08:43:50|0.03625125
08:43:50|0.03625125
08:43:51|0.03625125
08:43:52|0.03625125
08:43:53|0.03625125
08:43:54|0.03625125
08:43:55|0.03625125
08:43:56|0.0362449
08:43:58|0.0362449
08:43:58|0.0362449
08:43:59|0.0362449
08:44:00|0.0362449
08:44:01|0.0362449
08:44:03|0.0362449
08:44:03|0.0362449
08:44:04|0.0362449
08:44:05|0.0362449
08:44:06|0.0362449
08:44:07|0.03623434
08:44:09|0.03622678
08:44:09|0.03622678
08:44:10|0.03622954
08:44:11|0.03622004
08:44:13|0.03622004
08:44:13|0.03622004
08:44:15|0.03623678
08:44:15|0.03623678
08:44:17|0.03623678
08:44:18|0.03623678
08:44:19|0.03623678
08:44:19|0.03623678
08:44:21|0.03623678
08:44:22|0.03623675
08:44:23|0.03623675
08:44:24|0.03623675
08:44:25|0.03623665
08:44:26|0.03623665
08:44:28|0.03623665
08:44:29|0.03623665
08:44:29|0.03623665
08:44:31|0.03623665
08:44:31|0.03621994
08:44:33|0.03622854
08:44:34|0.03622854
08:44:35|0.03622854
08:44:36|0.03622854
08:44:37|0.03622854
08:44:38|0.03622854
08:44:39|0.03622854
08:44:40|0.03622854
08:44:41|0.03622854
08:44:43|0.03622854
08:44:43|0.03622854
08:44:45|0.03622854
08:44:45|0.03622854
08:44:47|0.03622854
08:44:48|0.03622854
08:44:49|0.03622854
08:44:50|0.03622854
08:44:51|0.03622854
08:44:52|0.03622854
08:44:53|0.03623301
08:44:54|0.03623301
08:44:55|0.03623301
08:44:56|0.03623301
08:44:57|0.03623301
08:44:58|0.03623301
08:44:59|0.03623301
08:45:00|0.03623301
08:45:01|0.03621309
08:45:02|0.03621309
08:45:04|0.03621309
08:45:04|0.03621309
08:45:05|0.03621309
08:45:06|0.03621309
08:45:07|0.03621309
08:45:08|0.03621309
08:45:09|0.03621309
08:45:10|0.03621309
08:45:11|0.03621309
08:45:12|0.03621309
08:45:13|0.03621309
08:45:14|0.03621309
08:45:15|0.03621309
08:45:16|0.03621309
08:45:17|0.03621309
08:45:18|0.03621309
08:45:19|0.03621309
08:45:20|0.03621309
08:45:21|0.03621309
08:45:22|0.03621309
08:45:23|0.03621309
08:45:24|0.03621309
08:45:25|0.03620774
08:45:26|0.03620774
08:45:28|0.03620774
08:45:30|0.03620774
08:45:30|0.03620774
08:45:31|0.03620774
08:45:32|0.03620774
08:45:33|0.03621768
08:45:34|0.03621768
08:45:36|0.03621768
08:45:36|0.03621768
08:45:37|0.03621768
08:45:39|0.03621768
08:45:39|0.03621768
08:45:40|0.03621768
08:45:41|0.03621768
08:45:42|0.03621768
08:45:43|0.03621768
08:45:44|0.03621768
08:45:45|0.03621768
08:45:47|0.03621768
08:45:48|0.03621768
08:45:49|0.03620342
08:45:49|0.03619511
08:45:51|0.0361718
08:45:52|0.0361718
08:45:52|0.0361718
08:45:54|0.03618836
08:45:54|0.03618836
08:45:55|0.03618836
08:45:56|0.03618836
08:45:58|0.03618836
08:45:58|0.03618836
08:46:00|0.03618836
08:46:00|0.03618836
08:46:02|0.03618836
08:46:03|0.03618836
08:46:04|0.03618836
08:46:04|0.03616864
08:46:06|0.03615837
08:46:07|0.03615837
08:46:08|0.03615837
08:46:09|0.03615744
08:46:09|0.03615744
08:46:10|0.03616767
08:46:12|0.03616767
08:46:13|0.03617524
08:46:14|0.03617524
08:46:15|0.03616389
08:46:16|0.03616389
08:46:17|0.03616389
08:46:18|0.03616389
08:46:19|0.03616389
08:46:20|0.03616389
08:46:21|0.03616389
08:46:22|0.03616389
08:46:23|0.03616389
08:46:24|0.03616389
08:46:25|0.03616389
08:46:26|0.03616389
08:46:27|0.03616389
08:46:28|0.03616389
08:46:29|0.03616389
08:46:31|0.03616373
08:46:31|0.03617698
08:46:32|0.03617983
08:46:34|0.03617983
08:46:35|0.03617983
08:46:37|0.03617983
08:46:37|0.03617983
08:46:39|0.03617983
08:46:39|0.03617983
08:46:40|0.03617983
08:46:42|0.03617983
08:46:42|0.0361933
08:46:44|0.0361933
08:46:45|0.0361933
08:46:45|0.0361933
08:46:47|0.0361933
08:46:47|0.03619409
08:46:49|0.03619409
08:46:50|0.03619409
08:46:51|0.03619409
08:46:52|0.03619409
08:46:53|0.03619409
08:46:54|0.03619409
08:46:55|0.03618726
08:46:56|0.03618
08:46:57|0.03618
08:46:58|0.03618
08:46:59|0.03618
08:47:00|0.03618
08:47:01|0.03618972
08:47:02|0.03618726
08:47:04|0.03618726
08:47:05|0.03618726
08:47:05|0.03618726
08:47:06|0.03617521
08:47:07|0.03616789
08:47:08|0.03616789
08:47:09|0.03616789
08:47:11|0.03616789
08:47:11|0.03616789
08:47:12|0.03616789
08:47:13|0.0361752
08:47:14|0.0361752
08:47:15|0.0361752
08:47:17|0.0361752
08:47:17|0.0361752
08:47:19|0.0361752
08:47:19|0.0361752
08:47:20|0.0361752
08:47:21|0.0361752
08:47:22|0.0361752
08:47:23|0.0361752
08:47:24|0.0361752
08:47:25|0.0361752
08:47:26|0.0361752
08:47:28|0.0361752
08:47:28|0.0361752
08:47:30|0.0361752
08:47:32|0.0361752
08:47:33|0.0361752
08:47:34|0.0361752
08:47:35|0.0361752
08:47:36|0.0361752
08:47:37|0.0361752
08:47:38|0.0361752
08:47:39|0.0361752
08:47:40|0.0361752
08:47:41|0.0361752
08:47:42|0.0361752
08:47:43|0.0361897
08:47:44|0.0361897
08:47:45|0.03617596
08:47:46|0.03617596
08:47:47|0.03617596
08:47:48|0.03617596
08:47:49|0.0361723
08:47:50|0.03616867
08:47:51|0.03617063
08:47:52|0.03617062
08:47:53|0.03617062
08:47:54|0.03617062
08:47:55|0.03617062
08:47:56|0.03617062
08:47:57|0.03616504
08:47:58|0.03616377
08:47:59|0.03617064
08:48:00|0.03617064
08:48:01|0.03617063
08:48:02|0.03617063
08:48:03|0.03617063
08:48:04|0.03617063
08:48:05|0.03617063
08:48:06|0.03617063
08:48:07|0.03617063
08:48:08|0.03617063
08:48:09|0.03617063
08:48:10|0.03617063
08:48:11|0.03617063
08:48:12|0.03617063
08:48:14|0.03617063
08:48:14|0.03616819
08:48:15|0.03616819
08:48:17|0.03616819
08:48:17|0.03616819
08:48:18|0.03616819
08:48:19|0.03616819
08:48:20|0.03616819
08:48:21|0.03611176
08:48:22|0.03612153
08:48:24|0.03610697
08:48:24|0.03610638
08:48:25|0.0361214
08:48:26|0.03610696
08:48:27|0.03610696
08:48:28|0.0361214
08:48:29|0.0361214
08:48:30|0.0361214
08:48:31|0.0361214
08:48:33|0.0361214
08:48:34|0.03613504
08:48:34|0.03613504
08:48:35|0.03613504
08:48:36|0.03613504
08:48:38|0.03613504
08:48:38|0.03613504
08:48:39|0.03613504
08:48:41|0.03613504
08:48:41|0.03613504
08:48:43|0.03613504
08:48:44|0.03613504
08:48:45|0.03613504
08:48:46|0.03613504
08:48:47|0.03612141
08:48:48|0.03612141
08:48:49|0.03612141
08:48:50|0.03612141
08:48:51|0.03612141
08:48:52|0.03613067
08:48:54|0.03613067
08:48:54|0.03613067
08:48:56|0.03613067
08:48:56|0.0361106
08:48:57|0.0361106
08:48:58|0.0361106
08:48:59|0.03610294
08:49:00|0.03610294
08:49:02|0.03613067
08:49:02|0.03613067
08:49:03|0.03613067
08:49:05|0.03613067
08:49:06|0.03613067
08:49:07|0.03613067
08:49:08|0.03613067
08:49:09|0.03612188
08:49:10|0.03612188
08:49:11|0.03612188
08:49:12|0.03612188
08:49:13|0.03612188
08:49:14|0.03612188
08:49:15|0.03612188
08:49:16|0.03612188
08:49:17|0.03612188
08:49:18|0.03612188
08:49:19|0.03612186
08:49:20|0.03612186
08:49:21|0.03612186
08:49:22|0.03612186
08:49:23|0.03612186
08:49:24|0.03612188
08:49:25|0.03612188
08:49:26|0.03612188
08:49:27|0.03612198
08:49:28|0.03612198
08:49:29|0.03612198
08:49:30|0.03612195
08:49:32|0.03612195
08:49:33|0.03613462
08:49:34|0.03613462
08:49:35|0.03613462
08:49:36|0.03613462
08:49:38|0.03613462
08:49:39|0.03613462
08:49:40|0.03613462
08:49:41|0.03613462
08:49:42|0.03613462
08:49:43|0.03613462
08:49:44|0.03613424
08:49:45|0.03613424
08:49:46|0.03613424
08:49:47|0.03612413
08:49:48|0.03612413
08:49:49|0.03612413
08:49:51|0.03612413
08:49:52|0.03612413
08:49:53|0.03612413
08:49:54|0.03612413
08:49:55|0.03612413
08:49:56|0.0361
08:49:57|0.03611389
08:49:58|0.03611389
08:49:59|0.03611389
08:50:00|0.03611389
08:50:02|0.03612761
08:50:03|0.03612761
08:50:03|0.03612761
08:50:05|0.03612761
08:50:06|0.03612761
08:50:07|0.03612761
08:50:07|0.03612761
08:50:09|0.03612761
08:50:09|0.03612761
08:50:11|0.03612761
08:50:11|0.03612761
08:50:12|0.03612761
08:50:14|0.0361276
08:50:14|0.0361276
08:50:16|0.0361276
08:50:17|0.0361276
08:50:18|0.0361276
08:50:18|0.0361215
08:50:20|0.0361215
08:50:21|0.0361215
08:50:22|0.0361215
08:50:23|0.03613222
08:50:24|0.03613222
08:50:25|0.03612761
08:50:26|0.03612761
08:50:27|0.03612761
08:50:28|0.03612761
08:50:29|0.03612761
08:50:30|0.03612761
08:50:31|0.03612761
08:50:32|0.03612761
08:50:35|0.03612991
08:50:36|0.03612991
08:50:37|0.03612991
08:50:38|0.03612991
08:50:40|0.03612991
08:50:40|0.03612999
08:50:41|0.03612999
08:50:43|0.03612999
08:50:44|0.03612999
08:50:45|0.03612999
08:50:46|0.03612999
08:50:47|0.03612999
08:50:48|0.03612999
08:50:49|0.0361106
08:50:50|0.0361106
08:50:51|0.0361106
08:50:51|0.0361106
08:50:53|0.0361106
08:50:54|0.0361106
08:50:55|0.0361106
08:50:56|0.03611229
08:50:57|0.03611229
08:50:58|0.03611229
08:50:59|0.03611229
08:51:00|0.03611229
08:51:01|0.0361106
08:51:02|0.03611954
08:51:03|0.03611954
08:51:04|0.03611954
08:51:05|0.0361
08:51:06|0.03609375
08:51:07|0.03609375
08:51:08|0.03609375
08:51:09|0.03609375
08:51:10|0.03609375
08:51:11|0.03609375
08:51:12|0.03609375
08:51:13|0.03609375
08:51:15|0.03609375
08:51:15|0.03609375
08:51:16|0.03609375
08:51:17|0.03609375
08:51:18|0.03609095
08:51:19|0.03609095
08:51:20|0.03608123
08:51:21|0.0360639
08:51:22|0.03607999
08:51:23|0.03607999
08:51:24|0.03607999
08:51:25|0.0360801
08:51:26|0.0360801
08:51:27|0.03607798
08:51:28|0.0360639
08:51:29|0.03606391
08:51:30|0.03606391
08:51:31|0.03605549
08:51:32|0.03605423
08:51:34|0.03605476
08:51:35|0.03603811
08:51:37|0.03603811
08:51:37|0.0360217
08:51:38|0.03602168
08:51:39|0.03602168
08:51:41|0.03602168
08:51:41|0.03602168
08:51:42|0.03602168
08:51:44|0.03602168
08:51:44|0.03602168
08:51:46|0.03602168
08:51:46|0.03602168
08:51:47|0.03602168
08:51:49|0.03602168
08:51:50|0.03602168
08:51:51|0.03601258
08:51:52|0.03601258
08:51:53|0.03601258
08:51:54|0.03601258
08:51:56|0.03600295
08:51:56|0.0360115
08:51:58|0.03600315
08:51:58|0.03600315
08:52:00|0.03599444
08:52:00|0.03600295
08:52:01|0.03600295
08:52:02|0.03600316
08:52:03|0.03600316
08:52:05|0.03600316
08:52:05|0.03600316
08:52:06|0.03600316
08:52:07|0.03600315
08:52:08|0.03600315
08:52:09|0.03600315
08:52:10|0.03600315
08:52:12|0.03600315
08:52:12|0.03600703
08:52:13|0.03600315
08:52:14|0.0360017
08:52:16|0.03596789
08:52:16|0.03597898
08:52:17|0.03597697
08:52:19|0.03596581
08:52:20|0.03597403
08:52:21|0.03598175
08:52:21|0.03598175
08:52:22|0.03599436
08:52:23|0.03600384
08:52:24|0.03600384
08:52:25|0.03600384
08:52:26|0.03599473
08:52:27|0.03600384
08:52:28|0.03599539
08:52:29|0.03599539
08:52:31|0.03599539
08:52:32|0.03599539
08:52:32|0.03600384
08:52:33|0.03599821
08:52:35|0.03599821
08:52:37|0.03599821
08:52:39|0.03599821
08:52:39|0.03599821
08:52:40|0.03599821
08:52:41|0.03599821
08:52:43|0.0359874
08:52:43|0.0359874
08:52:45|0.0359874
08:52:45|0.0359874
08:52:46|0.03599482
08:52:47|0.03599482
08:52:49|0.03599482
08:52:50|0.03599482
08:52:50|0.03599482
08:52:52|0.03599482
08:52:53|0.03599482
08:52:53|0.03599482
08:52:55|0.03599482
08:52:56|0.03599482
08:52:56|0.03599482
08:52:58|0.03599482
08:52:59|0.03599482
08:53:00|0.03599482
08:53:01|0.03602004
08:53:02|0.03602004
08:53:02|0.03602004
08:53:03|0.03600901
08:53:05|0.03600901
08:53:05|0.03600901
08:53:07|0.03600901
08:53:08|0.03600191
08:53:08|0.03600191
08:53:09|0.03600191
08:53:11|0.03600191
08:53:12|0.03600191
08:53:12|0.03600901
08:53:14|0.03600901
08:53:15|0.03600901
08:53:16|0.03600901
08:53:17|0.03600901
08:53:17|0.03600901
08:53:18|0.03600901
08:53:19|0.03600901
08:53:21|0.03600901
08:53:22|0.035983
08:53:22|0.03599712
08:53:23|0.03599712
08:53:24|0.03599712
08:53:26|0.03599712
08:53:27|0.03599712
08:53:28|0.03599712
08:53:29|0.03599712
08:53:31|0.03599712
08:53:32|0.03599712
08:53:33|0.03600267
08:53:34|0.03600267
08:53:35|0.03600267
08:53:36|0.03600267
08:53:38|0.03600267
08:53:39|0.03600267
08:53:40|0.03598751
08:53:41|0.03598751
08:53:42|0.03598751
08:53:43|0.03598751
08:53:44|0.03598751
08:53:45|0.03598751
08:53:46|0.03598751
08:53:47|0.03598751
08:53:48|0.03598751
08:53:49|0.03598751
08:53:50|0.03599956
08:53:51|0.03599956
08:53:52|0.03599956
08:53:54|0.03599956
08:53:54|0.03599956
08:53:55|0.03599956
08:53:56|0.03599956
08:53:58|0.03599956
08:53:58|0.03599956
08:53:59|0.03599956
08:54:00|0.03599956
08:54:01|0.03599956
08:54:03|0.0359874
08:54:04|0.0359874
08:54:04|0.0359874
08:54:05|0.0359874
08:54:06|0.0359874
08:54:07|0.0359874
08:54:08|0.0359874
08:54:10|0.0359874
08:54:10|0.0359874
08:54:12|0.03597835
08:54:12|0.03597835
08:54:14|0.0359874
08:54:15|0.0359874
08:54:16|0.03597001
08:54:17|0.03597001
08:54:18|0.03597001
08:54:19|0.03597001
08:54:20|0.03597001
08:54:21|0.03597001
08:54:22|0.03593701
08:54:23|0.03593359
08:54:24|0.03594671
08:54:25|0.03593061
08:54:27|0.0359465
08:54:27|0.0359465
08:54:28|0.0359465
08:54:29|0.0359359
08:54:30|0.0359262
08:54:31|0.0359262
08:54:32|0.0359465
08:54:33|0.0359465
08:54:34|0.0359262
08:54:36|0.0359262
08:54:36|0.03594446
08:54:38|0.03594287
08:54:39|0.03594287
08:54:41|0.03594287
08:54:42|0.03594287
08:54:43|0.03594287
08:54:44|0.03594287
08:54:45|0.03594287
08:54:47|0.03594287
08:54:47|0.03595754
08:54:48|0.03595754
08:54:50|0.03595754
08:54:51|0.03595754
08:54:52|0.03595744
08:54:53|0.03597882
08:54:53|0.03597882
08:54:54|0.03597882
08:54:55|0.03597569
08:54:56|0.03598289
08:54:57|0.03598289
08:54:59|0.03598289
08:54:59|0.03598289
08:55:01|0.03598289
08:55:01|0.03598289
08:55:03|0.0360145
08:55:04|0.03603145
08:55:05|0.03603952
08:55:06|0.03603952
08:55:07|0.03603952
08:55:08|0.03603952
08:55:09|0.03603952
08:55:10|0.03603952
08:55:11|0.03603952
08:55:12|0.0360564
08:55:13|0.0360564
08:55:14|0.0360564
08:55:15|0.0360564
08:55:16|0.0360564
08:55:17|0.0360564
08:55:18|0.03604889
08:55:19|0.03604889
08:55:20|0.03604889
08:55:21|0.03604889
08:55:22|0.03604889
08:55:23|0.03604889
08:55:24|0.03604147
08:55:25|0.03604147
08:55:26|0.03603237
08:55:27|0.03602701
08:55:28|0.03602701
08:55:29|0.03602701
08:55:30|0.03602701
08:55:31|0.036009
08:55:32|0.036009
08:55:33|0.03601051
08:55:34|0.03601051
08:55:36|0.03600495
08:55:36|0.03600495
08:55:38|0.03601841
08:55:39|0.03601841
08:55:40|0.03600984
08:55:41|0.03600984
08:55:42|0.03600984
08:55:44|0.03605129
08:55:44|0.03605129
08:55:45|0.03605129
08:55:46|0.03605129
08:55:47|0.0360419
08:55:49|0.0360419
08:55:50|0.0360419
08:55:51|0.03602749
08:55:52|0.03602749
08:55:53|0.03604211
08:55:54|0.03604211
08:55:55|0.03604211
08:55:56|0.03604211
08:55:57|0.03604211
08:55:58|0.03604211
08:55:59|0.03604211
08:56:00|0.03602489
08:56:01|0.03602489
08:56:02|0.03602489
08:56:03|0.03602489
08:56:04|0.03602489
08:56:05|0.03601278
08:56:06|0.03601278
08:56:07|0.03601278
08:56:08|0.03601278
08:56:09|0.03601278
08:56:10|0.03600012
08:56:11|0.03597996
08:56:12|0.03597996
08:56:13|0.03597996
08:56:14|0.03599365
08:56:15|0.03599285
08:56:16|0.03599285
08:56:17|0.03599285
08:56:19|0.03599101
08:56:19|0.03600643
08:56:20|0.03600643
08:56:21|0.03600643
08:56:23|0.03600643
08:56:23|0.0360064
08:56:24|0.03601148
08:56:25|0.03601663
08:56:26|0.03601663
08:56:27|0.03601663
08:56:28|0.03601663
08:56:30|0.03600549
08:56:31|0.03601148
08:56:31|0.03601148
08:56:32|0.03601148
08:56:34|0.03601148
08:56:35|0.03601662
08:56:36|0.03598021
08:56:36|0.03598021
08:56:37|0.03598021
08:56:39|0.03598021
08:56:40|0.03598021
08:56:41|0.03600771
08:56:42|0.03600771
08:56:43|0.03600771
08:56:44|0.03600181
08:56:46|0.03600181
08:56:47|0.03600181
08:56:48|0.03600181
08:56:48|0.03600181
08:56:49|0.03600181
08:56:50|0.03600181
08:56:52|0.03600181
08:56:52|0.03600181
08:56:54|0.03600181
08:56:55|0.03601519
08:56:55|0.03601519
08:56:57|0.03601519
08:56:58|0.03601621
08:56:59|0.03601621
08:56:59|0.03601856
08:57:00|0.03601856
08:57:01|0.0360162
08:57:03|0.03601888
08:57:04|0.03601888
08:57:05|0.03601888
08:57:05|0.03601888
08:57:07|0.03601888
08:57:07|0.03601888
08:57:09|0.03601888
08:57:11|0.03604722
08:57:12|0.03604722
08:57:12|0.036036
08:57:13|0.036036
08:57:14|0.036036
08:57:15|0.036036
08:57:16|0.036036
08:57:17|0.036036
08:57:18|0.036036
08:57:19|0.036036
08:57:20|0.03601055
08:57:21|0.03601055
08:57:22|0.03601055
08:57:23|0.03604049
08:57:24|0.03604049
08:57:25|0.03604049
08:57:26|0.03601983
08:57:27|0.03601983
08:57:28|0.03601983
08:57:29|0.03601983
08:57:30|0.03601983
08:57:31|0.03601983
08:57:32|0.03601983
08:57:33|0.03601983
08:57:34|0.03601983
08:57:35|0.03601983
08:57:36|0.03601983
08:57:37|0.03601983
08:57:38|0.03601983
08:57:40|0.03601983
08:57:42|0.03601983
08:57:42|0.03601983
08:57:44|0.03604024
08:57:45|0.03604024
08:57:46|0.03604024
08:57:48|0.03604024
08:57:49|0.03604024
08:57:49|0.03605478
08:57:51|0.03605478
08:57:51|0.03605478
08:57:52|0.03603822
08:57:54|0.03603434
08:57:54|0.03603434
08:57:55|0.03603434
08:57:56|0.03603434
08:57:57|0.03603433
08:57:59|0.03603433
08:58:00|0.03603433
08:58:00|0.03603433
08:58:02|0.03603433
08:58:03|0.03601983
08:58:04|0.03601983
08:58:05|0.03601983
08:58:06|0.03601983
08:58:07|0.03601983
08:58:08|0.03601983
08:58:09|0.03602782
08:58:10|0.03602782
08:58:11|0.03602782
08:58:12|0.03602782
08:58:13|0.0360162
08:58:14|0.0360162
08:58:15|0.03601794
08:58:16|0.03601794
08:58:17|0.03601794
08:58:18|0.03601794
08:58:19|0.0360162
08:58:20|0.0360162
08:58:21|0.03602918
08:58:22|0.03602918
08:58:23|0.03602918
08:58:24|0.03602918
08:58:25|0.03602918
08:58:26|0.03602918
08:58:27|0.03602918
08:58:28|0.03602918
08:58:29|0.03602918
08:58:30|0.03602918
08:58:31|0.03602918
08:58:32|0.03602918
08:58:33|0.03602918
08:58:34|0.03602918
08:58:35|0.03602918
08:58:37|0.03602918
08:58:37|0.03602918
08:58:38|0.03602918
08:58:39|0.03602918
08:58:41|0.03602918
08:58:42|0.03603417
08:58:43|0.03603417
08:58:44|0.03603417
08:58:45|0.03603417
08:58:46|0.03604719
08:58:47|0.03603821
08:58:48|0.03603821
08:58:49|0.03603821
08:58:50|0.03605771
08:58:51|0.03605771
08:58:52|0.03606221
08:58:53|0.03606221
08:58:54|0.03606221
08:58:55|0.03606221
08:58:56|0.03606925
08:58:57|0.03606
08:58:58|0.03608362
08:58:59|0.03608362
08:59:00|0.03608362
08:59:01|0.03608362
08:59:02|0.03608362
08:59:03|0.03608362
08:59:04|0.03608362
08:59:05|0.03608361
08:59:06|0.03608362
08:59:07|0.03608362
08:59:08|0.03609449
08:59:09|0.03609449
08:59:10|0.03609449
08:59:11|0.03607784
08:59:12|0.03607784
08:59:13|0.03607784
08:59:14|0.03607784
08:59:15|0.03607784
08:59:16|0.03607784
08:59:17|0.03607784
08:59:18|0.03609449
08:59:20|0.03609449
08:59:20|0.03610182
08:59:21|0.0361095
08:59:22|0.03610962
08:59:23|0.03610962
08:59:24|0.03610962
08:59:25|0.03610962
08:59:26|0.036081
08:59:27|0.036081
08:59:28|0.036081
08:59:29|0.03609168
08:59:31|0.03609017
08:59:31|0.03608788
08:59:32|0.03608433
08:59:33|0.036081
08:59:34|0.036081
08:59:35|0.036081
08:59:36|0.036081
08:59:37|0.036081
08:59:38|0.036081
08:59:39|0.036081
08:59:40|0.036081
08:59:42|0.036081
08:59:43|0.03608101
08:59:44|0.03608101
08:59:45|0.03608101
08:59:46|0.03608101
08:59:48|0.03608101
08:59:48|0.03608101
08:59:49|0.03608101
08:59:51|0.03608101
08:59:52|0.03608101
08:59:52|0.03608101
08:59:53|0.03608101
08:59:54|0.03608101
08:59:56|0.03608101
08:59:57|0.036081
08:59:58|0.036081
08:59:59|0.036081
09:00:00|0.036081
09:00:01|0.03607742
09:00:02|0.03607742
09:00:03|0.03608101
09:00:04|0.03611648
09:00:05|0.03611648
09:00:06|0.03612527
09:00:07|0.03612526
09:00:08|0.03611701
09:00:09|0.03611701
09:00:10|0.03611701
09:00:11|0.03611701
09:00:12|0.03611701
09:00:13|0.03611701
09:00:14|0.03611701
09:00:15|0.03611701
09:00:16|0.03611701
09:00:17|0.03611701
09:00:18|0.03611701
09:00:19|0.03611701
09:00:20|0.03611701
09:00:21|0.03611701
09:00:22|0.03611701
09:00:23|0.03611701
09:00:24|0.03611701
09:00:25|0.03611701
09:00:26|0.03611341
09:00:27|0.03611341
09:00:28|0.03611341
09:00:29|0.03611341
09:00:30|0.03611341
09:00:31|0.03611341
09:00:32|0.03610805
09:00:33|0.03610805
09:00:34|0.03610805
09:00:35|0.03610805
09:00:36|0.03610805
09:00:37|0.03610805
09:00:38|0.03610805
09:00:39|0.03610805
09:00:40|0.03610805
09:00:41|0.0361
09:00:42|0.0361
09:00:44|0.0361
09:00:44|0.0361
09:00:46|0.0361
09:00:46|0.0361
09:00:48|0.0361
09:00:49|0.0361
09:00:50|0.0361
09:00:51|0.0361
09:00:53|0.0361
09:00:54|0.0361
09:00:54|0.0360867
09:00:55|0.0360867
09:00:57|0.0360867
09:00:57|0.0360867
09:00:58|0.03608248
09:00:59|0.03610006
09:01:01|0.03610749
09:01:02|0.03610762
09:01:03|0.03610762
09:01:04|0.03610762
09:01:05|0.03610762
09:01:06|0.03610762
09:01:08|0.03612999
09:01:08|0.03612999
09:01:09|0.03613856
09:01:10|0.03613856
09:01:11|0.03615002
09:01:12|0.03616649
09:01:13|0.03614225
09:01:14|0.03614224
09:01:15|0.03614224
09:01:16|0.03615624
09:01:17|0.0361386
09:01:19|0.03613147
09:01:19|0.03613147
09:01:21|0.03613147
09:01:22|0.03613147
09:01:22|0.03613147
09:01:23|0.03613147
09:01:24|0.03613147
09:01:25|0.03613147
09:01:26|0.03614816
09:01:27|0.03614816
09:01:28|0.03614816
09:01:30|0.03613178
09:01:31|0.03615038
09:01:31|0.03615038
09:01:32|0.03615038
09:01:34|0.03615038
09:01:34|0.03615038
09:01:35|0.03615038
09:01:36|0.03614983
09:01:37|0.03614983
09:01:38|0.03614983
09:01:39|0.03613864
09:01:41|0.03613864
09:01:41|0.03613864
09:01:42|0.03613149
09:01:44|0.03613149
09:01:45|0.03613148
09:01:47|0.03613805
09:01:48|0.03613148
09:01:48|0.03613148
09:01:50|0.03613148
09:01:51|0.03613148
09:01:52|0.03613148
09:01:53|0.03613864
09:01:54|0.03613864
09:01:55|0.03613864
09:01:56|0.03613864
09:01:57|0.036162
09:01:58|0.03617134
09:01:59|0.03617231
09:02:00|0.03617231
09:02:01|0.0361757
09:02:02|0.0361757
09:02:03|0.03617393
09:02:04|0.03617393
09:02:05|0.03616314
09:02:06|0.03616314
09:02:08|0.03614191
09:02:08|0.03614191
09:02:10|0.03614191
09:02:10|0.03614191
09:02:11|0.03614191
09:02:12|0.03615779
09:02:13|0.03615776
09:02:15|0.03615776
09:02:15|0.03615776
09:02:16|0.03615776
09:02:17|0.03616481
09:02:18|0.03616481
09:02:19|0.03616481
09:02:20|0.03616481
09:02:21|0.03616481
09:02:23|0.03616481
09:02:24|0.03617567
09:02:24|0.03617449
09:02:25|0.03617449
09:02:26|0.03617449
09:02:27|0.03616781
09:02:28|0.03617659
09:02:29|0.03617925
09:02:31|0.03618366
09:02:31|0.03618366
09:02:33|0.03618366
09:02:34|0.03618366
09:02:34|0.03617866
09:02:36|0.03619275
09:02:37|0.03619275
09:02:37|0.03619275
09:02:39|0.03619275
09:02:40|0.03620759
09:02:41|0.03620011
09:02:42|0.03620011
09:02:43|0.0362072
09:02:44|0.0362072
09:02:44|0.0362072
09:02:47|0.03621332
09:02:47|0.03623
09:02:48|0.03623503
09:02:49|0.03623503
09:02:51|0.03623503
09:02:52|0.03623503
09:02:53|0.03623503
09:02:54|0.03623503
09:02:55|0.03625183
09:02:56|0.03625183
09:02:57|0.03625183
09:02:58|0.03625183
09:02:59|0.03625183
09:03:01|0.03625183
09:03:02|0.03625183
09:03:03|0.03623581
09:03:04|0.03624342
09:03:06|0.03624342
09:03:06|0.03624342
09:03:07|0.03624342
09:03:08|0.03626159
09:03:10|0.03626159
09:03:10|0.03626159
09:03:11|0.03626159
09:03:12|0.03625174
09:03:13|0.03625174
09:03:14|0.03625174
09:03:15|0.03626
09:03:16|0.03626
09:03:17|0.03623221
09:03:18|0.03623221
09:03:20|0.03623221
09:03:20|0.03621556
09:03:21|0.03621556
09:03:23|0.03621556
09:03:23|0.03621556
09:03:24|0.03621556
09:03:25|0.03621556
09:03:26|0.03621556
09:03:27|0.03621556
09:03:28|0.03621556
09:03:29|0.03621556
09:03:30|0.03621556
09:03:31|0.03620001
09:03:32|0.03620001
09:03:34|0.03620001
09:03:34|0.03620001
09:03:35|0.03620001
09:03:36|0.03620001
09:03:37|0.03620881
09:03:39|0.03620881
09:03:39|0.03620881
09:03:40|0.03620881
09:03:41|0.03620881
09:03:42|0.03620881
09:03:43|0.03620881
09:03:44|0.03620881
09:03:46|0.03620881
09:03:48|0.03620881
09:03:49|0.03620881
09:03:50|0.03620881
09:03:51|0.03620881
09:03:52|0.03620881
09:03:53|0.03620881
09:03:54|0.03620881
09:03:55|0.03620881
09:03:56|0.03620881
09:03:57|0.03620881
09:03:58|0.03620881
09:03:59|0.03620881
09:04:00|0.03620881
09:04:01|0.03619547
09:04:02|0.03619547
09:04:03|0.03619547
09:04:04|0.03619547
09:04:05|0.03619547
09:04:06|0.03619547
09:04:07|0.03619547
09:04:08|0.03619547
09:04:09|0.03619547
09:04:10|0.03619547
09:04:11|0.03619547
09:04:12|0.03619547
09:04:13|0.03619547
09:04:14|0.03619547
09:04:15|0.03619547
09:04:17|0.03619547
09:04:18|0.03619547
09:04:18|0.03619547
09:04:19|0.03619547
09:04:21|0.03618957
09:04:21|0.03618957
09:04:22|0.03618957
09:04:23|0.03618957
09:04:24|0.03618957
09:04:25|0.03618956
09:04:26|0.03618956
09:04:27|0.03618502
09:04:28|0.03618502
09:04:29|0.03618502
09:04:30|0.03618502
09:04:31|0.03618502
09:04:32|0.03618502
09:04:34|0.03618502
09:04:34|0.03618502
09:04:35|0.03618502
09:04:36|0.03618957
09:04:37|0.03618957
09:04:38|0.03618957
09:04:40|0.03618957
09:04:41|0.03618957
09:04:41|0.03618957
09:04:43|0.03618957
09:04:43|0.03618957
09:04:44|0.03618957
09:04:46|0.03618957
09:04:48|0.03618957
09:04:49|0.03618957
09:04:51|0.03618957
09:04:52|0.03619262
09:04:52|0.03620841
09:04:53|0.03619708
09:04:55|0.03619708
09:04:56|0.0361927
09:04:57|0.0361927
09:04:59|0.0361927
09:04:59|0.0361927
09:05:00|0.0361927
09:05:02|0.0361927
09:05:03|0.0361927
09:05:03|0.0361927
09:05:04|0.03620842
09:05:05|0.03620842
09:05:07|0.03619911
09:05:08|0.03620115
09:05:09|0.03620115
09:05:10|0.03619657
09:05:11|0.03619657
09:05:12|0.03619657
09:05:13|0.03619657
09:05:14|0.0361927
09:05:15|0.0361927
09:05:16|0.0361927
09:05:17|0.03618923
09:05:18|0.03618923
09:05:19|0.03618923
09:05:20|0.03618918
09:05:21|0.0362048
09:05:22|0.0362048
09:05:23|0.0362048
09:05:24|0.0362048
09:05:25|0.0362048
09:05:26|0.0362048
09:05:27|0.0362048
09:05:28|0.0362048
09:05:29|0.0362048
09:05:30|0.0362048
09:05:31|0.0362048
09:05:32|0.0362048
09:05:33|0.03619686
09:05:34|0.03619686
09:05:35|0.03619686
09:05:36|0.03619686
09:05:37|0.03619686
09:05:38|0.03619686
09:05:39|0.03619686
09:05:40|0.03618183
09:05:41|0.03618183
09:05:42|0.03618183
09:05:43|0.03618183
09:05:44|0.03618183
09:05:45|0.03618183
09:05:46|0.03616949
09:05:47|0.03616949
09:05:49|0.03619014
09:05:50|0.03618985
09:05:51|0.03618985
09:05:51|0.03618985
09:05:52|0.03618985
09:05:54|0.03618985
09:05:54|0.03618985
09:05:55|0.03618985
09:05:57|0.03618985
09:05:57|0.03618985
09:05:59|0.03618907
09:06:00|0.03618907
09:06:01|0.03618907
09:06:02|0.03618907
09:06:03|0.03618909
09:06:04|0.03618909
09:06:05|0.03618909
09:06:06|0.03618909
09:06:07|0.03618909
09:06:08|0.03618909
09:06:09|0.03618909
09:06:10|0.03619821
09:06:11|0.03619821
09:06:12|0.0362048
09:06:13|0.0362048
09:06:14|0.03621182
09:06:15|0.03621713
09:06:16|0.03621713
09:06:17|0.03621713
09:06:18|0.03621713
09:06:19|0.03621713
09:06:20|0.03621713
09:06:21|0.03621713
09:06:22|0.03621713
09:06:23|0.03621713
09:06:24|0.03621713
09:06:25|0.03623001
09:06:26|0.03623001
09:06:27|0.03623001
09:06:28|0.03623001
09:06:29|0.03623001
09:06:30|0.03623001
09:06:31|0.03623339
09:06:32|0.03623339
09:06:33|0.03623339
09:06:34|0.03623339
09:06:35|0.03623339
09:06:37|0.03623339
09:06:37|0.03623344
09:06:38|0.03623344
09:06:39|0.03623344
09:06:40|0.03623344
09:06:41|0.03623344
09:06:42|0.03623344
09:06:43|0.03623344
09:06:44|0.03623344
09:06:45|0.03623344
09:06:46|0.03623344
09:06:47|0.03623344
09:06:49|0.03623344
09:06:51|0.03623344
09:06:51|0.03623344
09:06:52|0.03623344
09:06:53|0.03623339
09:06:54|0.03623339
09:06:55|0.03623339
09:06:57|0.03623339
09:06:57|0.03623339
09:06:58|0.03623339
09:07:00|0.03623339
09:07:01|0.03623339
09:07:02|0.03623339
09:07:03|0.03623339
09:07:04|0.03623339
09:07:05|0.03622444
09:07:06|0.03622444
09:07:07|0.03622444
09:07:08|0.03622444
09:07:09|0.03622444
09:07:10|0.03622444
09:07:11|0.03622444
09:07:12|0.03622444
09:07:13|0.03622444
09:07:14|0.03622444
09:07:15|0.03622444
09:07:16|0.03622444
09:07:17|0.03622444
09:07:18|0.03622444
09:07:19|0.03622444
09:07:20|0.03622444
09:07:21|0.03622646
09:07:22|0.03622719
09:07:23|0.03623004
09:07:24|0.03622994
09:07:25|0.03623354
09:07:26|0.03623366
09:07:27|0.03623369
09:07:29|0.0362444
09:07:29|0.03622117
09:07:31|0.03622344
09:07:31|0.03622344
09:07:33|0.03622344
09:07:34|0.03621715
09:07:35|0.03621715
09:07:35|0.03621715
09:07:36|0.03621715
09:07:37|0.03621715
09:07:38|0.03621715
09:07:39|0.03622444
09:07:41|0.03621713
09:07:41|0.03621713
09:07:42|0.03622444
09:07:43|0.03622444
09:07:45|0.0362174
09:07:46|0.03623008
09:07:47|0.03623369
09:07:47|0.03623369
09:07:49|0.03623369
09:07:49|0.03623369
09:07:50|0.03623369
09:07:52|0.03624434
09:07:53|0.03624434
09:07:54|0.03624434
09:07:55|0.03624434
09:07:56|0.03623492
09:07:56|0.03623492
09:07:58|0.03624452
09:07:59|0.03623385
09:08:00|0.03623385
09:08:01|0.03623385
09:08:02|0.03623385
09:08:02|0.03623385
09:08:03|0.03624813
09:08:05|0.03625144
09:08:06|0.03625144
09:08:07|0.03625174
09:08:08|0.03625171
09:08:09|0.03625171
09:08:10|0.03625171
09:08:11|0.03625171
09:08:12|0.03625174
09:08:13|0.03625171
09:08:14|0.03625172
09:08:15|0.03625172
09:08:16|0.03625172
09:08:17|0.03625172
09:08:18|0.03625172
09:08:19|0.03625172
09:08:20|0.03625172
09:08:21|0.03625171
09:08:22|0.03625171
09:08:23|0.03625678
09:08:24|0.03625678
09:08:25|0.03625678
09:08:26|0.03625678
09:08:27|0.03625678
09:08:28|0.03625677
09:08:29|0.03625677
09:08:30|0.03625677
09:08:31|0.03625677
09:08:32|0.03625677
09:08:33|0.03625677
09:08:34|0.03625677
09:08:35|0.03625677
09:08:36|0.03625677
09:08:37|0.03625677
09:08:38|0.03625677
09:08:39|0.03625677
09:08:40|0.03625677
09:08:41|0.03625677
09:08:42|0.03625677
09:08:43|0.03624673
09:08:44|0.03624673
09:08:45|0.03624673
09:08:46|0.03624685
09:08:47|0.03624685
09:08:48|0.03624685
09:08:49|0.03624685
09:08:50|0.03624685
09:08:52|0.03624685
09:08:53|0.03624685
09:08:54|0.03624685
09:08:55|0.03624685
09:08:56|0.03624685
09:08:57|0.03624685
09:08:58|0.03624685
09:08:59|0.03624685
09:09:00|0.03624685
09:09:01|0.03624685
09:09:02|0.03624685
09:09:03|0.03624685
09:09:04|0.03624685
09:09:05|0.03624685
09:09:06|0.0362487
09:09:07|0.0362487
09:09:08|0.0362487
09:09:09|0.0362487
09:09:10|0.0362487
09:09:11|0.0362487
09:09:12|0.0362487
09:09:13|0.0362487
09:09:14|0.0362487
09:09:15|0.0362487
09:09:16|0.0362487
09:09:17|0.0362487
09:09:18|0.0362487
09:09:19|0.0362487
09:09:21|0.0362487
09:09:21|0.0362487
09:09:22|0.03624121
09:09:23|0.03624121
09:09:24|0.03624121
09:09:26|0.03624121
09:09:26|0.03624121
09:09:27|0.03624096
09:09:28|0.03624096
09:09:29|0.03624096
09:09:30|0.03624096
09:09:32|0.03624096
09:09:32|0.03624096
09:09:33|0.03624096
09:09:34|0.03624096
09:09:35|0.03624096
09:09:36|0.03624096
09:09:37|0.03624096
09:09:38|0.03624096
09:09:40|0.03624096
09:09:40|0.03624096
09:09:42|0.03624096
09:09:43|0.03624699
09:09:44|0.03624699
09:09:44|0.03624699
09:09:45|0.03624699
09:09:47|0.03624699
09:09:48|0.03624699
09:09:48|0.03624699
09:09:49|0.03626
09:09:50|0.03626
09:09:53|0.03626
09:09:53|0.03626
09:09:55|0.03626
09:09:55|0.03626
09:09:57|0.03626
09:09:57|0.03626
09:09:59|0.03626
09:09:59|0.03626
09:10:01|0.03626
09:10:02|0.03626
09:10:03|0.03626
09:10:04|0.03626
09:10:06|0.03626
09:10:06|0.03626
09:10:08|0.03626888
09:10:08|0.03626888
09:10:09|0.03626888
09:10:10|0.03626888
09:10:11|0.03626888
09:10:12|0.03627764
09:10:14|0.03627764
09:10:15|0.03627764
09:10:16|0.03627764
09:10:16|0.03627764
09:10:17|0.03627764
09:10:18|0.03627764
09:10:19|0.03627764
09:10:20|0.03626649
09:10:22|0.03626649
09:10:23|0.03626649
09:10:23|0.03626649
09:10:24|0.03626649
09:10:25|0.03626649
09:10:26|0.03626649
09:10:27|0.03626649
09:10:28|0.03626649
09:10:29|0.03626649
09:10:30|0.03626649
09:10:32|0.03626649
09:10:33|0.03626649
09:10:34|0.03626649
09:10:35|0.03626943
09:10:36|0.03626948
09:10:37|0.03626948
09:10:38|0.03626948
09:10:39|0.03626948
09:10:40|0.03627754
09:10:41|0.03627754
09:10:42|0.03627754
09:10:43|0.03627754
09:10:44|0.03627764
09:10:45|0.03627764
09:10:46|0.03627764
09:10:47|0.03628314
09:10:48|0.03628336
09:10:49|0.03628337
09:10:50|0.03628477
09:10:51|0.03628715
09:10:52|0.0362875
09:10:54|0.03628999
09:10:55|0.03628998
09:10:56|0.03628998
09:10:56|0.03628999
09:10:58|0.03628999
09:10:59|0.03629
09:10:59|0.036291
09:11:00|0.03629464
09:11:01|0.03629464
09:11:02|0.03628341
09:11:04|0.03628341
09:11:04|0.03628341
09:11:05|0.03628341
09:11:06|0.03628341
09:11:07|0.03628341
09:11:08|0.03629784
09:11:09|0.03629999
09:11:10|0.036302
09:11:11|0.03630228
09:11:12|0.03630228
09:11:14|0.03630228
09:11:14|0.03630228
09:11:15|0.03630228
09:11:16|0.03630228
09:11:17|0.0363095
09:11:18|0.03630999
09:11:19|0.03630999
09:11:20|0.03631
09:11:21|0.03631231
09:11:23|0.03631512
09:11:23|0.03631631
09:11:24|0.03630549
09:11:25|0.03631993
09:11:27|0.03632
09:11:28|0.03632033
09:11:28|0.03632056
09:11:29|0.03632056
09:11:30|0.03632056
09:11:31|0.03632056
09:11:32|0.03632056
09:11:33|0.03632056
09:11:34|0.03630063
09:11:35|0.03630063
09:11:37|0.03630063
09:11:38|0.03630063
09:11:38|0.03630063
09:11:39|0.03631806
09:11:40|0.03632754
09:11:41|0.03632754
09:11:42|0.03630061
09:11:43|0.03630061
09:11:45|0.03630201
09:11:45|0.03633104
09:11:46|0.03631861
09:11:48|0.03631861
09:11:49|0.03631861
09:11:50|0.0362756
09:11:50|0.0363019
09:11:52|0.03628544
09:11:53|0.03628544
09:11:53|0.03628544
09:11:54|0.03628544
09:11:56|0.03628544
09:11:57|0.03628997
09:11:58|0.03628997
09:11:59|0.03628997
09:12:00|0.03628997
09:12:01|0.03628997
09:12:03|0.03628997
09:12:04|0.03628997
09:12:04|0.03628997
09:12:05|0.03627905
09:12:06|0.03626852
09:12:08|0.03626852
09:12:09|0.03626852
09:12:10|0.03626852
09:12:10|0.03626852
09:12:12|0.03626852
09:12:13|0.03626852
09:12:14|0.03626852
09:12:15|0.03626852
09:12:16|0.03626851
09:12:17|0.03626851
09:12:18|0.03626852
09:12:19|0.03626852
09:12:20|0.03626852
09:12:21|0.03626852
09:12:22|0.03626852
09:12:23|0.03626852
09:12:24|0.03626852
09:12:25|0.03625686
09:12:26|0.03625686
09:12:27|0.03625686
09:12:28|0.03626362
09:12:29|0.03626362
09:12:30|0.03626362
09:12:31|0.03626362
09:12:32|0.03626362
09:12:33|0.03626362
09:12:34|0.03626362
09:12:35|0.03626362
09:12:36|0.03625643
09:12:37|0.03625643
09:12:38|0.03625643
09:12:39|0.03625643
09:12:41|0.03624661
09:12:42|0.03624661
09:12:43|0.03624661
09:12:43|0.03624661
09:12:45|0.03624661
09:12:45|0.03624661
09:12:47|0.03624661
09:12:47|0.03626152
09:12:48|0.03626152
09:12:50|0.03626152
09:12:50|0.03626152
09:12:52|0.03626152
09:12:52|0.03626152
09:12:53|0.03626151
09:12:55|0.03626115
09:12:56|0.03626152
09:12:57|0.03626152
09:12:58|0.03626152
09:12:59|0.03626152
09:13:00|0.03626152
09:13:01|0.03626152
09:13:02|0.03626152
09:13:03|0.03625058
09:13:04|0.03625058
09:13:05|0.03625058
09:13:06|0.03625058
09:13:07|0.03625021
09:13:08|0.03623396
09:13:09|0.03623396
09:13:10|0.03623396
09:13:11|0.03623396
09:13:12|0.03623396
09:13:13|0.03623396
09:13:14|0.03623396
09:13:15|0.03623396
09:13:16|0.03623396
09:13:17|0.03623396
09:13:18|0.03623396
09:13:19|0.03623396
09:13:20|0.03623396
09:13:22|0.03623396
09:13:22|0.03623396
09:13:23|0.03623396
09:13:24|0.03623396
09:13:25|0.03623108
09:13:26|0.03623108
09:13:28|0.03623108
09:13:28|0.03623108
09:13:29|0.03623108
09:13:30|0.03623108
09:13:31|0.03623108
09:13:32|0.0362093
09:13:33|0.0362093
09:13:34|0.0362093
09:13:35|0.0362093
09:13:36|0.0362093
09:13:37|0.0362093
09:13:38|0.03620413
09:13:39|0.03620413
09:13:40|0.03620413
09:13:41|0.03620413
09:13:42|0.03621101
09:13:43|0.03621101
09:13:44|0.03621101
09:13:45|0.03621101
09:13:46|0.03621101
09:13:48|0.0361998
09:13:48|0.0361998
09:13:49|0.0361998
09:13:50|0.03620029
09:13:51|0.03620029
09:13:52|0.03620029
09:13:54|0.03620029
09:13:54|0.03620029
09:13:55|0.03617549
09:13:57|0.03617549
09:13:58|0.03617549
09:13:59|0.03617549
09:14:01|0.03617549
09:14:01|0.03617549
09:14:03|0.03617549
09:14:04|0.03617549
09:14:04|0.03617549
09:14:06|0.03617549
09:14:06|0.03617549
09:14:08|0.03617549
09:14:08|0.03617549
09:14:10|0.03618902
09:14:11|0.03618902
09:14:12|0.03618902
09:14:12|0.03618902
09:14:13|0.03618902
09:14:15|0.03618902
09:14:16|0.03618902
09:14:17|0.03618902
09:14:18|0.03618902
09:14:19|0.03618902
09:14:20|0.03618902
09:14:21|0.03618902
09:14:22|0.03617331
09:14:24|0.03617331
09:14:25|0.03617331
09:14:25|0.03619824
09:14:26|0.03619824
09:14:27|0.03619824
09:14:28|0.03619266
09:14:29|0.03619266
09:14:30|0.03619266
09:14:31|0.03619266
09:14:32|0.03619266
09:14:33|0.03619266
09:14:34|0.03620271
09:14:35|0.0361926
09:14:36|0.0361926
09:14:37|0.0361926
09:14:38|0.0361926
09:14:39|0.03619266
09:14:40|0.03619266
09:14:42|0.03619266
09:14:42|0.03619266
09:14:43|0.03619266
09:14:44|0.03619266
09:14:45|0.03619266
09:14:46|0.03619266
09:14:47|0.03619266
09:14:48|0.03618068
09:14:49|0.03618068
09:14:51|0.03618068
09:14:51|0.0361718
09:14:53|0.0361718
09:14:54|0.0361718
09:14:54|0.03619266
09:14:55|0.03619261
09:14:56|0.03619261
09:14:58|0.03619261
09:14:59|0.03619261
09:15:01|0.03619261
09:15:02|0.03619261
09:15:02|0.03619261
09:15:04|0.03619261
09:15:04|0.03619261
09:15:06|0.0361962
09:15:06|0.03619261
09:15:07|0.03619261
09:15:08|0.03619261
09:15:09|0.03619261
09:15:10|0.03619261
09:15:11|0.03619261
09:15:13|0.036211
09:15:14|0.03618902
09:15:14|0.03618902
09:15:15|0.03618902
09:15:16|0.03618902
09:15:18|0.03618902
09:15:18|0.03618902
09:15:19|0.03618902
09:15:20|0.0361926
09:15:22|0.0361926
09:15:23|0.03619261
09:15:24|0.03619261
09:15:25|0.03620715
09:15:25|0.03620715
09:15:27|0.03620715
09:15:28|0.03620715
09:15:29|0.03620715
09:15:30|0.03620715
09:15:31|0.03620715
09:15:32|0.03620715
09:15:33|0.03620714
09:15:34|0.03620714
09:15:35|0.03620714
09:15:36|0.03620714
09:15:37|0.03620714
09:15:38|0.03621918
09:15:39|0.03619261
09:15:40|0.03619261
09:15:41|0.03619261
09:15:42|0.03619261
09:15:43|0.03619261
09:15:44|0.03619261
09:15:45|0.03619261
09:15:46|0.03619261
09:15:47|0.03619261
09:15:48|0.03624087
09:15:49|0.03624087
09:15:50|0.03624087
09:15:51|0.03620701
09:15:52|0.03620701
09:15:53|0.03620701
09:15:54|0.03620701
09:15:55|0.03620701
09:15:56|0.03620701
09:15:57|0.03620701
09:15:59|0.03620701
09:16:00|0.03620701
09:16:01|0.03620701
09:16:02|0.03620701
09:16:03|0.03620701
09:16:04|0.03620701
09:16:05|0.03620701
09:16:07|0.03620701
09:16:07|0.03620364
09:16:08|0.03620364
09:16:09|0.03620364
09:16:11|0.03620364
09:16:12|0.03620364
09:16:13|0.03620364
09:16:13|0.03620364
09:16:15|0.03620364
09:16:15|0.03620364
09:16:16|0.03620364
09:16:17|0.03620364
09:16:18|0.03623549
09:16:19|0.03623549
09:16:20|0.03623549
09:16:21|0.03623818
09:16:23|0.03623818
09:16:23|0.03623818
09:16:24|0.03623818
09:16:25|0.03624275
09:16:26|0.03624275
09:16:27|0.03624275
09:16:28|0.03624614
09:16:30|0.03624614
09:16:31|0.03624614
09:16:32|0.03624614
09:16:33|0.03624614
09:16:34|0.03624614
09:16:35|0.03624541
09:16:36|0.03624541
09:16:37|0.03624541
09:16:38|0.03624541
09:16:39|0.03624541
09:16:40|0.03622451
09:16:41|0.03622451
09:16:42|0.03622451
09:16:43|0.03622451
09:16:44|0.03622451
09:16:45|0.03622821
09:16:46|0.03622821
09:16:47|0.03622821
09:16:48|0.03622821
09:16:49|0.03622821
09:16:50|0.03622821
09:16:51|0.03622821
09:16:52|0.03622821
09:16:53|0.03622821
09:16:54|0.03622821
09:16:55|0.03622821
09:16:56|0.03622821
09:16:58|0.03622821
09:16:58|0.03622821
09:16:59|0.03622821
09:17:01|0.03622821
09:17:02|0.03622821
09:17:03|0.03622821
09:17:04|0.03622821
09:17:04|0.03622821
09:17:06|0.03622821
09:17:07|0.03622821
09:17:08|0.03622821
09:17:09|0.03622821
09:17:10|0.03622821
09:17:11|0.03622821
09:17:12|0.03622821
09:17:13|0.03622821
09:17:14|0.03622821
09:17:15|0.03622323
09:17:16|0.03622323
09:17:17|0.03622323
09:17:18|0.03622323
09:17:19|0.03622323
09:17:21|0.03622323
09:17:21|0.03622323
09:17:22|0.03622323
09:17:23|0.03622323
09:17:24|0.03622323
09:17:25|0.03622323
09:17:26|0.03622323
09:17:27|0.03622323
09:17:28|0.03622323
09:17:30|0.03623902
09:17:30|0.03623902
09:17:32|0.03623902
09:17:32|0.03623902
09:17:33|0.03623902
09:17:34|0.03623902
09:17:35|0.03623902
09:17:36|0.03621785
09:17:37|0.03621785
09:17:38|0.03621785
09:17:39|0.03621785
09:17:41|0.03621785
09:17:42|0.03621785
09:17:42|0.03620342
09:17:44|0.03620342
09:17:44|0.03620342
09:17:45|0.03620342
09:17:46|0.03620342
09:17:47|0.03619142
09:17:48|0.03619142
09:17:49|0.03619142
09:17:50|0.03619142
09:17:52|0.03619142
09:17:52|0.03619142
09:17:53|0.03617879
09:17:54|0.03617879
09:17:56|0.03619853
09:17:57|0.03619853
09:17:58|0.03619853
09:17:58|0.03619853
09:17:59|0.03619853
09:18:00|0.03619853
09:18:02|0.03619142
09:18:02|0.03619142
09:18:04|0.03619142
09:18:05|0.03619142
09:18:05|0.03619142
09:18:06|0.03619142
09:18:12|0.03619142
09:18:14|0.03619142
09:18:14|0.03619142
09:18:15|0.03619142
09:18:16|0.03619142
09:18:17|0.03619142
09:18:18|0.03619853
09:18:20|0.03619853
09:18:20|0.03619853
09:18:21|0.03619853
09:18:23|0.03620281
09:18:24|0.03620281
09:18:24|0.03620281
09:18:25|0.03620281
09:18:26|0.03620281
09:18:28|0.03620281
09:18:28|0.03621356
09:18:29|0.03621356
09:18:30|0.03621356
09:18:31|0.03621356
09:18:33|0.03621356
09:18:33|0.03621356
09:18:35|0.03621356
09:18:36|0.03621356
09:18:36|0.03621356
09:18:37|0.03621356
09:18:38|0.03621356
09:18:39|0.03622462
09:18:41|0.03622462
09:18:41|0.03622462
09:18:43|0.03622462
09:18:44|0.03623915
09:18:44|0.03623194
09:18:46|0.03623194
09:18:46|0.0362366
09:18:47|0.0362366
09:18:49|0.0362366
09:18:49|0.03623936
09:18:50|0.03623936
09:18:51|0.03623936
09:18:52|0.03623936
09:18:53|0.03623936
09:18:54|0.03623795
09:18:55|0.03623795
09:18:57|0.03623459
09:18:57|0.03623459
09:18:58|0.03623459
09:18:59|0.03623459
09:19:01|0.03623459
09:19:02|0.03622462
09:19:03|0.03622462
09:19:04|0.03622462
09:19:05|0.03622462
09:19:06|0.03622462
09:19:07|0.03622462
09:19:09|0.03622462
09:19:09|0.03622462
09:19:11|0.03622462
09:19:12|0.03622462
09:19:13|0.03622462
09:19:13|0.03622462
09:19:15|0.03622462
09:19:16|0.03622462
09:19:17|0.03622462
09:19:17|0.03622462
09:19:18|0.0361957
09:19:20|0.0361957
09:19:20|0.0361957
09:19:21|0.03619104
09:19:22|0.03619104
09:19:23|0.03619104
09:19:24|0.03619104
09:19:25|0.03619104
09:19:26|0.03619104
09:19:28|0.03619104
09:19:29|0.0361718
09:19:29|0.0361718
09:19:31|0.03618755
09:19:32|0.03618755
09:19:33|0.0361798
09:19:34|0.0361798
09:19:35|0.0361798
09:19:36|0.03618663
09:19:37|0.03618663
09:19:38|0.03617978
09:19:39|0.03617978
09:19:40|0.0361798
09:19:41|0.036171
09:19:42|0.036171
09:19:43|0.03616424
09:19:44|0.03616424
09:19:45|0.03616424
09:19:46|0.03616424
09:19:47|0.03616424
09:19:48|0.03616424
09:19:49|0.03616424
09:19:50|0.036171
09:19:51|0.036171
09:19:52|0.03618809
09:19:53|0.03618809
09:19:54|0.036171
09:19:55|0.036171
09:19:56|0.036171
09:19:57|0.036171
09:19:58|0.036171
09:19:59|0.036171
09:20:00|0.036171
09:20:01|0.03617097
09:20:02|0.03617097
09:20:03|0.03617097
09:20:04|0.03617097
09:20:05|0.03617097
09:20:06|0.03617097
09:20:07|0.0361566
09:20:08|0.0361566
09:20:10|0.0361566
09:20:10|0.0361566
09:20:11|0.03615308
09:20:12|0.03615308
09:20:14|0.03615308
09:20:14|0.03615308
09:20:15|0.03616273
09:20:17|0.03616273
09:20:18|0.03616273
09:20:18|0.03615453
09:20:19|0.03615403
09:20:20|0.03615403
09:20:21|0.03615403
09:20:22|0.03615403
09:20:24|0.03615403
09:20:25|0.03614898
09:20:26|0.03614898
09:20:27|0.03614898
09:20:28|0.03614898
09:20:29|0.03614898
09:20:30|0.03614898
09:20:31|0.03614898
09:20:32|0.03614898
09:20:33|0.03614898
09:20:34|0.0361386
09:20:35|0.0361386
09:20:36|0.0361386
09:20:37|0.0361386
09:20:38|0.0361386
09:20:39|0.0361386
09:20:40|0.03613695
09:20:41|0.03613695
09:20:42|0.03613084
09:20:43|0.03613084
09:20:44|0.03612672
09:20:45|0.03612672
09:20:46|0.03612672
09:20:47|0.03612672
09:20:48|0.03612672
09:20:49|0.03612672
09:20:50|0.03612672
09:20:51|0.03612672
09:20:52|0.03613694
09:20:53|0.03612787
09:20:54|0.03612787
09:20:55|0.03612787
09:20:56|0.03613696
09:20:57|0.03613696
09:20:58|0.03613696
09:20:59|0.03613696
09:21:00|0.03613696
09:21:01|0.03613696
09:21:02|0.03613696
09:21:03|0.03613696
09:21:04|0.03613696
09:21:05|0.03615308
09:21:06|0.03615308
09:21:07|0.03615308
09:21:08|0.03615136
09:21:09|0.03615136
09:21:10|0.03615136
09:21:11|0.03613871
09:21:12|0.03613871
09:21:14|0.03614475
09:21:15|0.03614475
09:21:15|0.03614475
09:21:16|0.03614475
09:21:18|0.03614475
09:21:19|0.03612265
09:21:19|0.03612265
09:21:20|0.03612265
09:21:21|0.03612265
09:21:22|0.036116
09:21:24|0.036116
09:21:24|0.036116
09:21:25|0.036116
09:21:27|0.036116
09:21:27|0.03612123
09:21:29|0.03612123
09:21:30|0.03610182
09:21:31|0.03611168
09:21:31|0.03611168
09:21:33|0.03611168
09:21:33|0.03611168
09:21:35|0.03611168
09:21:36|0.03611168
09:21:37|0.03611168
09:21:37|0.03611168
09:21:38|0.03610286
09:21:40|0.03610286
09:21:40|0.03610286
09:21:41|0.03610286
09:21:42|0.03610012
09:21:44|0.03610012
09:21:45|0.0360999
09:21:46|0.03610012
09:21:46|0.03610012
09:21:48|0.03610012
09:21:49|0.03610285
09:21:49|0.03610088
09:21:51|0.03610088
09:21:51|0.03609496
09:21:53|0.03609496
09:21:54|0.03609496
09:21:55|0.03609496
09:21:56|0.03609496
09:21:56|0.03609496
09:21:57|0.03609496
09:21:59|0.03609496
09:22:00|0.03609496
09:22:01|0.03608934
09:22:02|0.03608934
09:22:02|0.03608934
09:22:04|0.03608934
09:22:06|0.03608934
09:22:07|0.03612255
09:22:08|0.03612255
09:22:09|0.03612255
09:22:09|0.03612255
09:22:11|0.03612255
09:22:11|0.03612255
09:22:13|0.03612255
09:22:13|0.03612255
09:22:14|0.03612255
09:22:15|0.03612255
09:22:16|0.03612255
09:22:18|0.03613384
09:22:19|0.03613384
09:22:19|0.03613384
09:22:20|0.03613384
09:22:21|0.03613384
09:22:23|0.03613384
09:22:24|0.03615307
09:22:25|0.03615307
09:22:26|0.03615307
09:22:26|0.03615308
09:22:28|0.03615308
09:22:29|0.03615308
09:22:29|0.03615308
09:22:31|0.03615308
09:22:32|0.03615743
09:22:33|0.03615743
09:22:33|0.03615743
09:22:35|0.03615743
09:22:36|0.03615743
09:22:37|0.03615743
09:22:38|0.03615743
09:22:38|0.03615743
09:22:39|0.03615743
09:22:40|0.03615744
09:22:41|0.03615744
09:22:42|0.03615744
09:22:43|0.03615744
09:22:45|0.03615744
09:22:46|0.03615744
09:22:46|0.03615744
09:22:47|0.03615744
09:22:49|0.03615744
09:22:50|0.03615744
09:22:50|0.03615929
09:22:52|0.03615929
09:22:52|0.03616292
09:22:53|0.0361609
09:22:54|0.0361609
09:22:56|0.0361609
09:22:57|0.03614669
09:22:58|0.03614669
09:22:59|0.03614669
09:23:00|0.03614669
09:23:01|0.03614669
09:23:02|0.03614669
09:23:03|0.03614669
09:23:04|0.03614745
09:23:05|0.03614745
09:23:06|0.03614745
09:23:07|0.03614745
09:23:08|0.03614745
09:23:09|0.0361609
09:23:10|0.0361609
09:23:11|0.0361609
09:23:12|0.0361409
09:23:14|0.0361409
09:23:14|0.0361409
09:23:15|0.03613863
09:23:17|0.03613863
09:23:18|0.03613863
09:23:19|0.03613863
09:23:20|0.03613863
09:23:20|0.03614811
09:23:21|0.03614811
09:23:22|0.03614811
09:23:24|0.03614811
09:23:25|0.03614811
09:23:26|0.03614811
09:23:26|0.03614811
09:23:27|0.03614811
09:23:28|0.03614811
09:23:30|0.03614811
09:23:31|0.03615087
09:23:32|0.03615087
09:23:33|0.03615087
09:23:34|0.03615087
09:23:35|0.03615087
09:23:36|0.03615087
09:23:37|0.03615087
09:23:38|0.03615087
09:23:39|0.03615087
09:23:40|0.03615087
09:23:41|0.03615087
09:23:42|0.03615087
09:23:43|0.03615087
09:23:44|0.03615087
09:23:45|0.03615087
09:23:46|0.03615087
09:23:47|0.03615087
09:23:48|0.03615087
09:23:49|0.03615087
09:23:50|0.03615087
09:23:51|0.03615087
09:23:52|0.03615087
09:23:53|0.03615087
09:23:54|0.03615087
09:23:55|0.03615087
09:23:56|0.03615087
09:23:57|0.03615087
09:23:58|0.03614581
09:23:59|0.03614577
09:24:00|0.0361458
09:24:01|0.0361458
09:24:02|0.0361458
09:24:03|0.0361458
09:24:04|0.0361458
09:24:05|0.03614518
09:24:07|0.03614518
09:24:07|0.03613866
09:24:09|0.03613866
09:24:10|0.03613866
09:24:11|0.03614137
09:24:12|0.03614137
09:24:13|0.03614137
09:24:14|0.03614581
09:24:15|0.03614581
09:24:15|0.03614581
09:24:17|0.03614581
09:24:18|0.03614581
09:24:19|0.0361588
09:24:20|0.03616381
09:24:21|0.03616381
09:24:22|0.03616381
09:24:23|0.03616381
09:24:24|0.03617925
09:24:25|0.03617925
09:24:26|0.03617924
09:24:27|0.03617924
09:24:28|0.03617924
09:24:29|0.03617924
09:24:30|0.03617924
09:24:31|0.03617924
09:24:32|0.03617924
09:24:33|0.03617924
09:24:35|0.03617924
09:24:36|0.03617924
09:24:36|0.03617924
09:24:37|0.03617924
09:24:39|0.03617924
09:24:39|0.03617924
09:24:40|0.03617925
09:24:42|0.03617925
09:24:42|0.03617925
09:24:43|0.036182
09:24:44|0.036182
09:24:45|0.036182
09:24:46|0.036182
09:24:47|0.036182
09:24:48|0.036182
09:24:50|0.036182
09:24:50|0.036182
09:24:51|0.036182
09:24:52|0.036182
09:24:53|0.036182
09:24:54|0.036182
09:24:55|0.036182
09:24:56|0.03617928
09:24:58|0.03617928
09:24:58|0.03617928
09:25:00|0.03618135
09:25:01|0.03617925
09:25:01|0.03617925
09:25:02|0.03617925
09:25:03|0.03617925
09:25:04|0.03617925
09:25:06|0.03617925
09:25:07|0.03617925
09:25:08|0.03617365
09:25:09|0.03617365
09:25:10|0.03617365
09:25:11|0.03617365
09:25:12|0.0361847
09:25:13|0.0361847
09:25:14|0.0361847
09:25:15|0.0361847
09:25:16|0.0361847
09:25:17|0.0361847
09:25:18|0.03619621
09:25:19|0.03619981
09:25:20|0.03619981
09:25:21|0.03619981
09:25:22|0.03619981
09:25:23|0.03619981
09:25:24|0.03619981
09:25:25|0.03619981
09:25:26|0.03622
09:25:27|0.03622
09:25:28|0.03622
09:25:29|0.03622
09:25:30|0.03622
09:25:31|0.03622
09:25:32|0.03622
09:25:33|0.03622
09:25:34|0.03622
09:25:35|0.03622
09:25:37|0.03622
09:25:37|0.03619981
09:25:38|0.03619981
09:25:39|0.03619981
09:25:40|0.03619981
09:25:41|0.03619981
09:25:42|0.03619981
09:25:43|0.03619981
09:25:44|0.03619981
09:25:45|0.03619981
09:25:46|0.03619981
09:25:47|0.03619981
09:25:49|0.03619981
09:25:49|0.03619981
09:25:50|0.03620961
09:25:51|0.03620961
09:25:52|0.03620961
09:25:53|0.03620961
09:25:54|0.03620961
09:25:55|0.03620961
09:25:57|0.03620961
09:25:58|0.03620961
09:25:59|0.03620961
09:25:59|0.03620961
09:26:00|0.03620961
09:26:01|0.03620961
09:26:02|0.03620962
09:26:03|0.03620962
09:26:04|0.03620962
09:26:05|0.03620962
09:26:06|0.03620962
09:26:07|0.03620962
09:26:09|0.03620962
09:26:10|0.03620962
09:26:10|0.03620962
09:26:11|0.03620962
09:26:13|0.03620962
09:26:14|0.03621998
09:26:14|0.03621998
09:26:16|0.03621998
09:26:17|0.03621998
09:26:18|0.03621355
09:26:19|0.03621355
09:26:19|0.03621355
09:26:21|0.03621355
09:26:22|0.03621355
09:26:23|0.03621355
09:26:24|0.03621355
09:26:25|0.03620961
09:26:26|0.03620961
09:26:26|0.03620961
09:26:28|0.03620961
09:26:29|0.03620961
09:26:30|0.03620961
09:26:31|0.03621371
09:26:32|0.03621371
09:26:33|0.03621371
09:26:34|0.03621371
09:26:35|0.03621371
09:26:36|0.03621371
09:26:37|0.03621371
09:26:39|0.03621371
09:26:39|0.03621371
09:26:40|0.03621371
09:26:41|0.03621371
09:26:42|0.03621371
09:26:43|0.0362007
09:26:45|0.0362007
09:26:45|0.0362007
09:26:46|0.0362007
09:26:47|0.03620642
09:26:48|0.03620642
09:26:49|0.03620642
09:26:50|0.03620642
09:26:51|0.03620642
09:26:53|0.03620642
09:26:53|0.03620642
09:26:54|0.03620642
09:26:55|0.03620628
09:26:56|0.03620628
09:26:57|0.03620628
09:26:58|0.03620628
09:26:59|0.03620628
09:27:00|0.03620648
09:27:01|0.03620648
09:27:03|0.03620648
09:27:04|0.03620648
09:27:04|0.03620648
09:27:05|0.03620648
09:27:06|0.03620648
09:27:07|0.03620648
09:27:09|0.03620648
09:27:10|0.03620648
09:27:11|0.03620648
09:27:12|0.03620648
09:27:13|0.03620648
09:27:14|0.03620648
09:27:15|0.03621642
09:27:16|0.03621642
09:27:17|0.03621642
09:27:18|0.03621642
09:27:19|0.03621642
09:27:20|0.03621642
09:27:21|0.03621642
09:27:22|0.03621642
09:27:23|0.03621642
09:27:24|0.03621642
09:27:25|0.03621642
09:27:26|0.03621642
09:27:27|0.03621642
09:27:28|0.03621642
09:27:29|0.03621642
09:27:30|0.03621642
09:27:31|0.03621642
09:27:33|0.03621642
09:27:33|0.03621642
09:27:34|0.03620648
09:27:35|0.03620648
09:27:36|0.03620648
09:27:38|0.03620648
09:27:39|0.03620648
09:27:39|0.03620648
09:27:40|0.03620648
09:27:41|0.03620648
09:27:42|0.03620648
09:27:43|0.03620648
09:27:44|0.03620648
09:27:45|0.03620648
09:27:46|0.03620648
09:27:48|0.03620648
09:27:48|0.03620648
09:27:49|0.03620648
09:27:50|0.03620648
09:27:51|0.03620648
09:27:52|0.03620648
09:27:53|0.03620648
09:27:54|0.03620648
09:27:55|0.03620648
09:27:56|0.03620648
09:27:58|0.03620648
09:27:58|0.03620648
09:27:59|0.03620648
09:28:00|0.03620648
09:28:01|0.03620648
09:28:02|0.03620648
09:28:04|0.03620648
09:28:04|0.03620648
09:28:05|0.03620648
09:28:06|0.03621998
09:28:07|0.03621998
09:28:08|0.03621998
09:28:10|0.03621998
09:28:12|0.03621998
09:28:13|0.03621998
09:28:14|0.03621998
09:28:15|0.03621998
09:28:16|0.03621998
09:28:17|0.03621998
09:28:18|0.03621998
09:28:19|0.03621998
09:28:20|0.0362199
09:28:21|0.0362199
09:28:22|0.0362199
09:28:23|0.0362199
09:28:24|0.0362199
09:28:25|0.0362199
09:28:27|0.03621085
09:28:28|0.03621085
09:28:29|0.03621085
09:28:30|0.03621085
09:28:30|0.03621085
09:28:32|0.03621085
09:28:32|0.03621085
09:28:33|0.03621085
09:28:35|0.03621085
09:28:35|0.03621982
09:28:36|0.03621982
09:28:38|0.03621982
09:28:39|0.03621982
09:28:40|0.03621982
09:28:41|0.03621982
09:28:41|0.03621982
09:28:43|0.03621982
09:28:44|0.03621982
09:28:45|0.03621922
09:28:45|0.0361818
09:28:46|0.0361818
09:28:48|0.0361818
09:28:49|0.0361818
09:28:50|0.0361818
09:28:50|0.0361818
09:28:52|0.0361818
09:28:53|0.0361818
09:28:54|0.0361818
09:28:54|0.0362062
09:28:56|0.0362062
09:28:57|0.0362062
09:28:58|0.0362062
09:28:59|0.0362062
09:28:59|0.0362062
09:29:00|0.0362062
09:29:01|0.0362062
09:29:03|0.0362062
09:29:04|0.0362062
09:29:04|0.0362062
09:29:06|0.03620069
09:29:07|0.03620069
09:29:08|0.03620069
09:29:09|0.0362
09:29:10|0.03619999
09:29:11|0.03619999
09:29:12|0.03619999
09:29:13|0.03619999
09:29:14|0.03619999
09:29:15|0.03619999
09:29:16|0.03619999
09:29:17|0.03619999
09:29:18|0.03619999
09:29:19|0.03619999
09:29:21|0.03619999
09:29:21|0.03619999
09:29:22|0.03619773
09:29:23|0.03619773
09:29:24|0.03619773
09:29:26|0.03619773
09:29:27|0.03619773
09:29:28|0.03619999
09:29:29|0.03619999
09:29:30|0.03619999
09:29:31|0.03619999
09:29:32|0.03619999
09:29:33|0.03619999
09:29:34|0.03618546
09:29:35|0.03618546
09:29:37|0.03618546
09:29:37|0.03618546
09:29:38|0.03618546
09:29:39|0.03618578
09:29:40|0.03618578
09:29:41|0.03618578
09:29:42|0.03618546
09:29:43|0.03618546
09:29:44|0.03618546
09:29:45|0.03618546
09:29:46|0.03618546
09:29:48|0.03618546
09:29:48|0.03618546
09:29:50|0.03618546
09:29:50|0.03618546
09:29:51|0.03618546
09:29:52|0.03618546
09:29:53|0.03619732
09:29:54|0.03619732
09:29:55|0.03619732
09:29:56|0.03619732
09:29:57|0.03619732
09:29:58|0.03619732
09:29:59|0.03619732
09:30:00|0.03619732
09:30:01|0.03619732
09:30:02|0.03619732
09:30:03|0.0361928
09:30:04|0.03619265
09:30:05|0.03619265
09:30:06|0.03619265
09:30:07|0.03619265
09:30:09|0.03619265
09:30:09|0.03619265
09:30:10|0.03619265
09:30:11|0.03619265
09:30:12|0.03619265
09:30:13|0.03616596
09:30:15|0.03616032
09:30:16|0.03616032
09:30:16|0.03616032
09:30:18|0.03616032
09:30:18|0.03616032
09:30:20|0.03616032
09:30:21|0.03616032
09:30:22|0.03616032
09:30:23|0.03616032
09:30:24|0.03616032
09:30:25|0.03616032
09:30:26|0.03616032
09:30:27|0.03616032
09:30:28|0.03616032
09:30:29|0.03616032
09:30:30|0.03616032
09:30:31|0.03616032
09:30:32|0.03616032
09:30:33|0.03616032
09:30:34|0.03616582
09:30:35|0.03616582
09:30:37|0.03616582
09:30:37|0.03616582
09:30:39|0.03616196
09:30:39|0.03616196
09:30:40|0.03616196
09:30:42|0.03616196
09:30:43|0.03616196
09:30:44|0.03616196
09:30:45|0.03616196
09:30:46|0.03616196
09:30:47|0.03616196
09:30:48|0.03616196
09:30:49|0.03617018
09:30:50|0.03617018
09:30:51|0.03617018
09:30:52|0.03617018
09:30:53|0.03617018
09:30:54|0.03617018
09:30:55|0.03616196
09:30:56|0.03616196
09:30:57|0.03616196
09:30:58|0.03616196
09:30:59|0.03616196
09:31:00|0.03616196
09:31:01|0.03616196
09:31:02|0.03616196
09:31:03|0.03616196
09:31:04|0.03616196
09:31:05|0.03616196
09:31:06|0.03618629
09:31:07|0.03618629
09:31:08|0.03619555
09:31:09|0.03619555
09:31:10|0.0362
09:31:11|0.0362
09:31:12|0.0362
09:31:13|0.0362
09:31:14|0.0362
09:31:15|0.0362
09:31:16|0.0362
09:31:18|0.0362
09:31:18|0.0362
09:31:20|0.0362
09:31:21|0.0362
09:31:22|0.03620195
09:31:23|0.03620195
09:31:23|0.03620246
09:31:25|0.03620246
09:31:26|0.03620246
09:31:27|0.03620252
09:31:28|0.03620252
09:31:29|0.03620252
09:31:30|0.03618657
09:31:31|0.03618657
09:31:33|0.03619909
09:31:33|0.03619909
09:31:35|0.03619909
09:31:36|0.03619909
09:31:37|0.03619909
09:31:37|0.03619909
09:31:39|0.03620252
09:31:40|0.03620252
09:31:41|0.03620252
09:31:42|0.03620252
09:31:43|0.03620252
09:31:44|0.03620252
09:31:45|0.03620252
09:31:46|0.03620252
09:31:47|0.03620252
09:31:48|0.03620252
09:31:49|0.03620252
09:31:50|0.03620252
09:31:51|0.03620252
09:31:52|0.03621737
09:31:53|0.03621737
09:31:54|0.03621737
09:31:55|0.03621737
09:31:56|0.03621737
09:31:57|0.03621737
09:31:58|0.03621737
09:31:59|0.03621737
09:32:00|0.03621737
09:32:02|0.03621737
09:32:02|0.03621737
09:32:04|0.03619921
09:32:05|0.03619921
09:32:05|0.03619921
09:32:07|0.03619921
09:32:08|0.03619921
09:32:08|0.03619921
09:32:10|0.03619921
09:32:11|0.03619921
09:32:12|0.03619921
09:32:13|0.03619921
09:32:15|0.03617103
09:32:15|0.03617103
09:32:16|0.036184
09:32:17|0.036184
09:32:19|0.036184
09:32:19|0.036184
09:32:21|0.036184
09:32:22|0.036184
09:32:22|0.036184
09:32:24|0.036184
09:32:25|0.036184
09:32:26|0.036184
09:32:26|0.036184
09:32:27|0.036184
09:32:29|0.036184
09:32:30|0.036184
09:32:31|0.036184
09:32:31|0.036184
09:32:33|0.036184
09:32:34|0.03618401
09:32:35|0.03618401
09:32:36|0.03618401
09:32:37|0.03618401
09:32:38|0.03618401
09:32:39|0.036184
09:32:40|0.03617531
09:32:41|0.03618664
09:32:42|0.03618664
09:32:43|0.03618664
09:32:44|0.03618664
09:32:45|0.03618664
09:32:46|0.03618664
09:32:47|0.03618664
09:32:48|0.03616827
09:32:49|0.03616827
09:32:50|0.03616827
09:32:51|0.03616827
09:32:52|0.03616827
09:32:53|0.03616827
09:32:54|0.03616827
09:32:55|0.03617219
09:32:56|0.03617219
09:32:57|0.03617219
09:32:58|0.03617219
09:32:59|0.03617219
09:33:00|0.03617219
09:33:01|0.03617219
09:33:02|0.03616848
09:33:03|0.03616848
09:33:04|0.03616848
09:33:06|0.03616848
09:33:06|0.03616848
09:33:07|0.03616848
09:33:08|0.03615776
09:33:09|0.03615776
09:33:10|0.03615927
09:33:11|0.03615927
09:33:12|0.03615927
09:33:13|0.03614587
09:33:14|0.03614587
09:33:15|0.03612888
09:33:16|0.03612888
09:33:18|0.03612888
09:33:18|0.03612888
09:33:19|0.03612092
09:33:21|0.03612092
09:33:22|0.03612092
09:33:23|0.03612092
09:33:23|0.03612092
09:33:24|0.03612092
09:33:25|0.03612658
09:33:27|0.03612658
09:33:27|0.03612658
09:33:28|0.03613019
09:33:29|0.03612298
09:33:30|0.03612298
09:33:31|0.03612298
09:33:32|0.03612298
09:33:33|0.03612963
09:33:34|0.03612963
09:33:35|0.03612963
09:33:36|0.03612963
09:33:38|0.03612963
09:33:39|0.03612963
09:33:39|0.03612963
09:33:40|0.03613369
09:33:41|0.03613369
09:33:42|0.03613369
09:33:44|0.03614477
09:33:44|0.03614477
09:33:45|0.03614477
09:33:47|0.03614477
09:33:48|0.03614477
09:33:49|0.03614477
09:33:50|0.03614477
09:33:51|0.03614477
09:33:52|0.036146
09:33:53|0.036146
09:33:54|0.036146
09:33:55|0.036146
09:33:56|0.036146
09:33:57|0.036146
09:33:58|0.036146
09:33:59|0.036146
09:34:00|0.03613302
09:34:01|0.03613302
09:34:02|0.03613302
09:34:03|0.03613302
09:34:04|0.03613302
09:34:05|0.03613302
09:34:06|0.03613302
09:34:07|0.03613302
09:34:08|0.03613302
09:34:09|0.03613302
09:34:10|0.03613302
09:34:11|0.03613302
09:34:12|0.03613302
09:34:13|0.03613302
09:34:14|0.03614109
09:34:15|0.03614109
09:34:16|0.03614109
09:34:17|0.03611701
09:34:18|0.03611701
09:34:19|0.03611701
09:34:20|0.03613304
09:34:21|0.03613304
09:34:22|0.03613304
09:34:24|0.03614477
09:34:25|0.03615566
09:34:26|0.03615566
09:34:27|0.03614582
09:34:27|0.03614582
09:34:29|0.03614582
09:34:30|0.03614582
09:34:30|0.03614582
09:34:32|0.03613302
09:34:33|0.03613302
09:34:34|0.03613302
09:34:35|0.03613302
09:34:36|0.03613302
09:34:38|0.03613438
09:34:38|0.03613438
09:34:40|0.03613438
09:34:40|0.03613438
09:34:41|0.03613438
09:34:43|0.03613438
09:34:44|0.0361484
09:34:45|0.0361484
09:34:46|0.03615168
09:34:48|0.03615202
09:34:48|0.03615198
09:34:50|0.03615201
09:34:50|0.03615201
09:34:51|0.03615201
09:34:53|0.03614341
09:34:55|0.03614341
09:34:55|0.03614341
09:34:56|0.03613544
09:34:58|0.03613544
09:34:59|0.03613544
09:35:00|0.03613544
09:35:01|0.03613544
09:35:02|0.03613599
09:35:03|0.0361484
09:35:04|0.0361484
09:35:05|0.03613861
09:35:06|0.03613861
09:35:07|0.03613861
09:35:08|0.03613593
09:35:09|0.03613593
09:35:11|0.03613593
09:35:11|0.03613593
09:35:14|0.03613861
09:35:14|0.03613861
09:35:15|0.03613861
09:35:16|0.03613861
09:35:18|0.03613861
09:35:19|0.03613861
09:35:21|0.03615743
09:35:22|0.03615743
09:35:22|0.03615743
09:35:23|0.03615743
09:35:25|0.03615743
09:35:26|0.03615743
09:35:27|0.03615743
09:35:28|0.03615743
09:35:29|0.03615743
09:35:30|0.03615743
09:35:31|0.03615743
09:35:32|0.03615743
09:35:34|0.03615743
09:35:34|0.03615743
09:35:36|0.03615743
09:35:36|0.03615743
09:35:37|0.03613438
09:35:38|0.0361375
09:35:39|0.0361375
09:35:41|0.0361375
09:35:42|0.0361375
09:35:44|0.0361375
09:35:44|0.0361375
09:35:45|0.0361375
09:35:46|0.0361375
09:35:47|0.0361375
09:35:49|0.03612637
09:35:49|0.03612293
09:35:50|0.03612293
09:35:51|0.03612293
09:35:52|0.03612293
09:35:53|0.03612293
09:35:54|0.03612293
09:35:55|0.03613375
09:35:56|0.03613375
09:35:57|0.03613375
09:35:58|0.03613375
09:35:59|0.03613375
09:36:00|0.03612637
09:36:01|0.03612637
09:36:02|0.03612637
09:36:03|0.03612637
09:36:04|0.03612637
09:36:05|0.03612637
09:36:06|0.03612637
09:36:07|0.03612637
09:36:08|0.03612299
09:36:09|0.03612299
09:36:10|0.03612299
09:36:11|0.03612427
09:36:12|0.03611936
09:36:13|0.03611936
09:36:14|0.03610587
09:36:15|0.03610995
09:36:16|0.03612299
09:36:17|0.03613353
09:36:18|0.03611293
09:36:20|0.03612661
09:36:20|0.0361266
09:36:21|0.03611294
09:36:23|0.03611294
09:36:24|0.0361193
09:36:25|0.03611931
09:36:26|0.03611934
09:36:27|0.03611935
09:36:28|0.03611985
09:36:29|0.03611985
09:36:30|0.03612273
09:36:31|0.03611935
09:36:32|0.03611563
09:36:33|0.03611566
09:36:34|0.03611551
09:36:35|0.03611541
09:36:36|0.03610279
09:36:37|0.03611928
09:36:38|0.03610285
09:36:39|0.03610841
09:36:40|0.03610483
09:36:41|0.03610114
09:36:42|0.03611204
09:36:43|0.03611205
09:36:44|0.03610847
09:36:45|0.03611201
09:36:46|0.03611206
09:36:47|0.03611206
09:36:48|0.0361121
09:36:49|0.0361121
09:36:50|0.0361121
09:36:51|0.03611201
09:36:52|0.0361121
09:36:53|0.0361121
09:36:54|0.03611209
09:36:55|0.03611209
09:36:56|0.0361121
09:36:57|0.03611561
09:36:58|0.03611573
09:36:59|0.03611893
09:37:00|0.03611893
09:37:01|0.03611892
09:37:02|0.03611893
09:37:03|0.03611893
09:37:04|0.03611893
09:37:05|0.03609578
09:37:06|0.03610845
09:37:07|0.03610844
09:37:08|0.03610828
09:37:10|0.03610801
09:37:10|0.03610773
09:37:11|0.03610774
09:37:12|0.03610777
09:37:13|0.03610778
09:37:14|0.03610779
09:37:15|0.03610843
09:37:16|0.03610845
09:37:17|0.03610844
09:37:19|0.03610842
09:37:21|0.03610774
09:37:21|0.03610778
09:37:23|0.03610728
09:37:24|0.03610487
09:37:24|0.03610487
09:37:25|0.03609578
09:37:26|0.03609578
09:37:27|0.03609578
09:37:28|0.03609578
09:37:29|0.03609578
09:37:30|0.03609578
09:37:32|0.03609578
09:37:32|0.03609578
09:37:33|0.03609578
09:37:35|0.03609578
09:37:35|0.03609578
09:37:37|0.03609578
09:37:38|0.03609578
09:37:38|0.03607639
09:37:40|0.03607639
09:37:41|0.03607639
09:37:42|0.03607639
09:37:43|0.03609708
09:37:43|0.03609708
09:37:45|0.03609708
09:37:45|0.03609708
09:37:47|0.03609708
09:37:47|0.0360774
09:37:49|0.03608099
09:37:50|0.03608099
09:37:51|0.03608099
09:37:51|0.03607549
09:37:52|0.03607549
09:37:54|0.03607549
09:37:54|0.03607091
09:37:55|0.03607091
09:37:56|0.03607091
09:37:58|0.03607111
09:37:58|0.03607111
09:38:00|0.03607111
09:38:01|0.03607111
09:38:01|0.03607111
09:38:02|0.03607111
09:38:04|0.03607111
09:38:05|0.03607111
09:38:06|0.03607111
09:38:07|0.03607111
09:38:08|0.03607111
09:38:09|0.03607111
09:38:10|0.03607111
09:38:11|0.03607111
09:38:12|0.03607111
09:38:13|0.03607111
09:38:14|0.03607111
09:38:15|0.03607111
09:38:16|0.03607111
09:38:17|0.03608631
09:38:18|0.03608631
09:38:19|0.03608698
09:38:21|0.03608698
09:38:22|0.03609685
09:38:23|0.03609685
09:38:24|0.03609685
09:38:25|0.03609684
09:38:26|0.03609684
09:38:27|0.03609684
09:38:28|0.03609684
09:38:29|0.03609684
09:38:30|0.03609684
09:38:31|0.03609684
09:38:32|0.03609684
09:38:33|0.03609684
09:38:34|0.03609684
09:38:35|0.03609684
09:38:36|0.03609684
09:38:38|0.03609684
09:38:38|0.03611064
09:38:39|0.03611064
09:38:41|0.03611064
09:38:42|0.03611648
09:38:43|0.03611648
09:38:44|0.03611648
09:38:44|0.03611648
09:38:45|0.03611648
09:38:47|0.03611648
09:38:47|0.03611648
09:38:49|0.03611648
09:38:50|0.03611648
09:38:51|0.03611648
09:38:52|0.03611648
09:38:53|0.03611648
09:38:54|0.03613628
09:38:55|0.03613628
09:38:56|0.03613628
09:38:57|0.03613628
09:38:59|0.03612793
09:38:59|0.03612793
09:39:00|0.03612793
09:39:02|0.03612793
09:39:02|0.03614463
09:39:03|0.03614463
09:39:05|0.0361436
09:39:05|0.0361436
09:39:06|0.0361436
09:39:07|0.03614999
09:39:08|0.03614999
09:39:09|0.03614999
09:39:11|0.03614999
09:39:11|0.03614999
09:39:12|0.03614999
09:39:13|0.03615
09:39:14|0.03618467
09:39:15|0.03618467
09:39:16|0.03618467
09:39:17|0.03618467
09:39:18|0.03618467
09:39:19|0.03618467
09:39:20|0.03618467
09:39:22|0.03618467
09:39:23|0.03618467
09:39:25|0.03618467
09:39:26|0.03618467
09:39:27|0.03617541
09:39:28|0.03617541
09:39:29|0.036171
09:39:30|0.036171
09:39:32|0.036171
09:39:33|0.036171
09:39:34|0.0361566
09:39:35|0.0361566
09:39:36|0.0361566
09:39:37|0.0361566
09:39:38|0.0361566
09:39:39|0.0361566
09:39:39|0.0361515
09:39:41|0.0361515
09:39:42|0.0361515
09:39:42|0.0361515
09:39:44|0.0361515
09:39:44|0.0361515
09:39:46|0.0361515
09:39:47|0.0361515
09:39:47|0.0361515
09:39:49|0.0361515
09:39:50|0.0361515
09:39:51|0.0361515
09:39:52|0.03613861
09:39:53|0.03615149
09:39:55|0.03615149
09:39:56|0.03615149
09:39:56|0.03615149
09:39:57|0.03615149
09:39:58|0.03615149
09:39:59|0.03615149
09:40:00|0.03615149
09:40:01|0.03615149
09:40:02|0.03615149
09:40:03|0.03615149
09:40:04|0.03615149
09:40:06|0.03615149
09:40:06|0.03615149
09:40:07|0.03615149
09:40:08|0.03615565
09:40:09|0.03615565
09:40:10|0.03615565
09:40:12|0.03615565
09:40:12|0.03615565
09:40:13|0.03615565
09:40:15|0.03615565
09:40:15|0.03615565
09:40:16|0.03615565
09:40:17|0.03615565
09:40:18|0.03615565
09:40:19|0.03615565
09:40:21|0.03615565
09:40:23|0.03615565
09:40:23|0.03615565
09:40:25|0.03615761
09:40:25|0.03615761
09:40:26|0.03615761
09:40:27|0.03615761
09:40:29|0.03615761
09:40:29|0.03614583
09:40:31|0.03614583
09:40:31|0.03614583
09:40:33|0.0361576
09:40:33|0.0361576
09:40:34|0.03614585
09:40:36|0.03614585
09:40:36|0.03614585
09:40:37|0.03614585
09:40:39|0.03614331
09:40:40|0.0361314
09:40:41|0.0361314
09:40:41|0.0361314
09:40:43|0.0361314
09:40:43|0.0361134
09:40:44|0.0361134
09:40:45|0.0361134
09:40:46|0.0361134
09:40:47|0.0361134
09:40:49|0.0361134
09:40:50|0.0361134
09:40:51|0.0361134
09:40:52|0.0361134
09:40:53|0.0361062
09:40:54|0.0361062
09:40:55|0.0361062
09:40:56|0.0361062
09:40:56|0.0361062
09:40:57|0.0361062
09:40:58|0.0361062
09:40:59|0.0361062
09:41:00|0.0361062
09:41:02|0.0361062
09:41:02|0.0361026
09:41:03|0.0361026
09:41:04|0.03611086
09:41:05|0.03611081
09:41:07|0.03609999
09:41:08|0.03610536
09:41:09|0.03610543
09:41:09|0.03610555
09:41:11|0.03610542
09:41:12|0.03610554
09:41:13|0.03610554
09:41:14|0.03606841
09:41:15|0.0360684
09:41:16|0.03607149
09:41:17|0.0360715
09:41:18|0.03607664
09:41:19|0.03607689
09:41:20|0.03607689
09:41:21|0.0360946
09:41:22|0.03609599
09:41:23|0.03609599
09:41:24|0.03610572
09:41:26|0.03610572
09:41:26|0.03610572
09:41:28|0.03610572
09:41:28|0.03610567
09:41:30|0.03610573
09:41:31|0.03610624
09:41:32|0.0361094
09:41:32|0.03611014
09:41:33|0.03611014
09:41:35|0.03613695
09:41:36|0.03613103
09:41:37|0.03613467
09:41:39|0.03612745
09:41:39|0.03613103
09:41:41|0.03612745
09:41:41|0.03613106
09:41:42|0.03613467
09:41:44|0.03613106
09:41:44|0.03612744
09:41:46|0.03612744
09:41:47|0.03612744
09:41:48|0.03613628
09:41:49|0.03613628
09:41:49|0.03613628
09:41:51|0.03613628
09:41:51|0.03613696
09:41:53|0.03613696
09:41:53|0.03613696
09:41:55|0.03613696
09:41:55|0.03613696
09:41:56|0.03613696
09:41:58|0.03613696
09:41:58|0.03613696
09:42:00|0.03613696
09:42:01|0.03613696
09:42:02|0.03613696
09:42:02|0.03613696
09:42:04|0.03613696
09:42:05|0.03613696
09:42:06|0.03613696
09:42:07|0.03613696
09:42:07|0.03613696
09:42:08|0.03613696
09:42:10|0.03613696
09:42:11|0.03613696
09:42:11|0.03613696
09:42:12|0.03613696
09:42:14|0.03613696
09:42:14|0.03613696
09:42:16|0.03609265
09:42:17|0.03609265
09:42:18|0.03609265
09:42:18|0.036111
09:42:19|0.036111
09:42:21|0.036111
09:42:22|0.036111
09:42:23|0.036111
09:42:24|0.036111
09:42:26|0.036111
09:42:27|0.036111
09:42:28|0.036111
09:42:29|0.036111
09:42:30|0.036111
09:42:31|0.036111
09:42:32|0.036111
09:42:33|0.036111
09:42:34|0.036111
09:42:35|0.036111
09:42:36|0.036111
09:42:37|0.036111
09:42:38|0.036111
09:42:40|0.036111
09:42:40|0.03607294
09:42:42|0.03607294
09:42:42|0.03607294
09:42:44|0.03607294
09:42:44|0.03607294
09:42:45|0.03607294
09:42:47|0.03607294
09:42:47|0.03610574
09:42:48|0.03610574
09:42:49|0.03610574
09:42:50|0.03610574
09:42:51|0.03610574
09:42:52|0.03610574
09:42:53|0.03610574
09:42:55|0.03610574
09:42:55|0.03610574
09:42:56|0.03608821
09:42:58|0.03608821
09:42:58|0.03609555
09:43:00|0.03609555
09:43:01|0.03609555
09:43:02|0.03609555
09:43:03|0.03609555
09:43:04|0.03609555
09:43:05|0.03609555
09:43:06|0.03609555
09:43:07|0.03609555
09:43:08|0.03609555
09:43:09|0.03608823
09:43:11|0.03608823
09:43:11|0.03608823
09:43:12|0.03608823
09:43:14|0.03608823
09:43:14|0.03608823
09:43:15|0.03608823
09:43:16|0.03608823
09:43:17|0.03608823
09:43:18|0.03608823
09:43:19|0.03608823
09:43:21|0.03608823
09:43:22|0.03608823
09:43:23|0.03608823
09:43:23|0.03608823
09:43:25|0.03608823
09:43:27|0.03608823
09:43:28|0.03608823
09:43:29|0.03608823
09:43:30|0.03609575
09:43:30|0.03609575
09:43:31|0.03609575
09:43:32|0.03609575
09:43:33|0.03609575
09:43:35|0.03609575
09:43:35|0.03609575
09:43:37|0.03609575
09:43:38|0.036111
09:43:38|0.036111
09:43:39|0.036111
09:43:40|0.03610643
09:43:41|0.03610643
09:43:43|0.03610643
09:43:43|0.03610643
09:43:45|0.03610643
09:43:45|0.03612337
09:43:46|0.03612337
09:43:48|0.03611735
09:43:49|0.03611735
09:43:49|0.03613454
09:43:50|0.03613454
09:43:52|0.03613454
09:43:52|0.03612616
09:43:53|0.03612375
09:43:55|0.03613456
09:43:55|0.03613456
09:43:56|0.03613456
09:43:57|0.03613456
09:43:59|0.03613456
09:44:00|0.03613456
09:44:00|0.03613456
09:44:01|0.03613456
09:44:03|0.03613456
09:44:03|0.03613456
09:44:05|0.036156
09:44:06|0.036156
09:44:06|0.036156
09:44:08|0.036156
09:44:09|0.036156
09:44:10|0.036156
09:44:11|0.036156
09:44:12|0.03617925
09:44:13|0.03617925
09:44:14|0.03617925
09:44:15|0.0361746
09:44:16|0.0361746
09:44:17|0.0361746
09:44:18|0.0361746
09:44:19|0.0361746
09:44:20|0.0361746
09:44:21|0.0361746
09:44:22|0.0361746
09:44:23|0.0361746
09:44:24|0.0361746
09:44:25|0.0361746
09:44:26|0.0361746
09:44:27|0.036171
09:44:28|0.0361984
09:44:29|0.0361984
09:44:30|0.0361984
09:44:31|0.0361984
09:44:33|0.0361984
09:44:33|0.0361984
09:44:35|0.0361984
09:44:35|0.0361984
09:44:37|0.0361984
09:44:38|0.0361984
09:44:39|0.0361984
09:44:40|0.0361984
09:44:41|0.0361984
09:44:43|0.0361984
09:44:44|0.0361984
09:44:45|0.0361984
09:44:46|0.0361984
09:44:47|0.0361984
09:44:48|0.0361984
09:44:49|0.03619839
09:44:50|0.03619839
09:44:51|0.03619839
09:44:52|0.03619839
09:44:53|0.0361984
09:44:54|0.0361984
09:44:55|0.0361984
09:44:56|0.03620721
09:44:57|0.03620722
09:44:58|0.03620722
09:44:59|0.03620722
09:45:00|0.03621158
09:45:01|0.03621107
09:45:02|0.03621107
09:45:03|0.03621107
09:45:04|0.03621107
09:45:05|0.03621107
09:45:06|0.03621107
09:45:07|0.03621107
09:45:08|0.03621158
09:45:09|0.03620701
09:45:10|0.03621156
09:45:11|0.03621156
09:45:12|0.03621156
09:45:13|0.03621156
09:45:14|0.03621156
09:45:15|0.03621156
09:45:16|0.03621156
09:45:17|0.03621156
09:45:18|0.03620892
09:45:19|0.03620892
09:45:20|0.03621156
09:45:21|0.03619927
09:45:22|0.03619927
09:45:23|0.03619927
09:45:24|0.03619927
09:45:25|0.03619927
09:45:26|0.03619927
09:45:28|0.03619927
09:45:28|0.03619927
09:45:30|0.03619927
09:45:31|0.03619927
09:45:32|0.03619927
09:45:32|0.03619927
09:45:33|0.03619927
09:45:35|0.03619927
09:45:36|0.03619927
09:45:37|0.03619927
09:45:38|0.03619927
09:45:39|0.03619927
09:45:40|0.03619927
09:45:41|0.03619927
09:45:42|0.03619927
09:45:44|0.03619927
09:45:44|0.03619927
09:45:45|0.03619927
09:45:46|0.03619927
09:45:47|0.03619927
09:45:49|0.03619927
09:45:50|0.03619927
09:45:51|0.03619927
09:45:51|0.03619927
09:45:52|0.03619927
09:45:54|0.03619927
09:45:54|0.03615745
09:45:56|0.03615745
09:45:57|0.03615745
09:45:58|0.03615745
09:45:59|0.03614984
09:46:00|0.03614984
09:46:01|0.03613084
09:46:02|0.03613084
09:46:03|0.03613084
09:46:04|0.03613084
09:46:05|0.03613084
09:46:06|0.03613084
09:46:07|0.036111
09:46:09|0.036111
09:46:09|0.036111
09:46:10|0.036111
09:46:11|0.036111
09:46:12|0.036111
09:46:13|0.036111
09:46:14|0.03610182
09:46:15|0.03610182
09:46:17|0.03610182
09:46:18|0.03610182
09:46:18|0.03610182
09:46:20|0.03610182
09:46:20|0.03610182
09:46:21|0.03610182
09:46:23|0.03610502
09:46:23|0.03610502
09:46:24|0.03608824
09:46:25|0.03609754
09:46:26|0.03609754
09:46:28|0.03609754
09:46:29|0.03609754
09:46:30|0.03609754
09:46:31|0.03609754
09:46:32|0.03609754
09:46:33|0.03608823
09:46:34|0.03608823
09:46:35|0.03608823
09:46:36|0.03608823
09:46:37|0.03608823
09:46:38|0.03608102
09:46:39|0.03608102
09:46:40|0.03608102
09:46:41|0.03608102
09:46:42|0.03608102
09:46:43|0.03608102
09:46:44|0.03608102
09:46:45|0.03608102
09:46:46|0.03609159
09:46:47|0.03609159
09:46:48|0.03609159
09:46:49|0.03609159
09:46:50|0.03609159
09:46:51|0.03609159
09:46:53|0.0360882
09:46:53|0.0360882
09:46:54|0.0360882
09:46:55|0.0360774
09:46:56|0.03608774
09:46:57|0.03608821
09:46:58|0.03608821
09:46:59|0.03608821
09:47:00|0.03608821
09:47:02|0.03608821
09:47:02|0.03608821
09:47:04|0.03608821
09:47:04|0.03608821
09:47:05|0.03608821
09:47:06|0.03608821
09:47:07|0.03608821
09:47:08|0.03610542
09:47:09|0.03608821
09:47:10|0.03608822
09:47:12|0.03608822
09:47:12|0.03607552
09:47:13|0.03608464
09:47:14|0.03608458
09:47:16|0.03608543
09:47:16|0.03608544
09:47:18|0.03608818
09:47:18|0.03608822
09:47:19|0.03609132
09:47:20|0.03609134
09:47:21|0.03609135
09:47:22|0.03609488
09:47:23|0.03609495
09:47:24|0.03609135
09:47:25|0.03609135
09:47:26|0.03609135
09:47:27|0.03609135
09:47:29|0.03608774
09:47:30|0.03608556
09:47:31|0.03608413
09:47:32|0.03608437
09:47:34|0.03608437
09:47:35|0.03608046
09:47:36|0.03608046
09:47:37|0.03608047
09:47:38|0.03608052
09:47:39|0.03607691
09:47:40|0.03607691
09:47:43|0.0360733
09:47:45|0.03608046
09:47:46|0.03608046
09:47:47|0.03608046
09:47:47|0.03608046
09:47:49|0.03608047
09:47:49|0.03608046
09:47:50|0.03608046
09:47:52|0.03607691
09:47:53|0.03608047
09:47:54|0.03605305
09:47:55|0.03604633
09:47:56|0.03605885
09:47:57|0.03605821
09:47:58|0.03605522
09:47:59|0.0360529
09:48:00|0.03605049
09:48:01|0.03604847
09:48:02|0.03605886
09:48:03|0.03606244
09:48:04|0.03606247
09:48:05|0.03606588
09:48:06|0.03606247
09:48:07|0.03606608
09:48:09|0.03606608
09:48:09|0.03606247
09:48:11|0.03603781
09:48:12|0.03600001
09:48:12|0.03600001
09:48:13|0.03601554
09:48:14|0.0360227
09:48:15|0.0360227
09:48:16|0.03602524
09:48:17|0.03602523
09:48:19|0.03602523
09:48:20|0.03602523
09:48:20|0.03602523
09:48:21|0.03602523
09:48:22|0.03602523
09:48:23|0.03601915
09:48:24|0.03603804
09:48:25|0.03604076
09:48:26|0.03604076
09:48:27|0.03604076
09:48:28|0.03604076
09:48:30|0.03604076
09:48:30|0.03604076
09:48:31|0.03604076
09:48:32|0.03604076
09:48:34|0.03604076
09:48:35|0.03604076
09:48:36|0.03604076
09:48:37|0.03604076
09:48:38|0.0360406
09:48:39|0.0360406
09:48:40|0.0360406
09:48:41|0.0360406
09:48:42|0.0360406
09:48:43|0.0360406
09:48:44|0.0360406
09:48:45|0.0360406
09:48:46|0.0360406
09:48:47|0.0360406
09:48:48|0.0360406
09:48:49|0.0360406
09:48:50|0.0360406
09:48:51|0.0360406
09:48:52|0.0360406
09:48:53|0.0360406
09:48:54|0.03603651
09:48:55|0.03603651
09:48:57|0.03603651
09:48:57|0.03603651
09:48:58|0.03606464
09:48:59|0.03606464
09:49:01|0.03606464
09:49:01|0.03607551
09:49:03|0.03607551
09:49:04|0.03608413
09:49:04|0.03608413
09:49:05|0.03608413
09:49:06|0.03608413
09:49:08|0.03608413
09:49:09|0.03608413
09:49:10|0.03608413
09:49:11|0.03608575
09:49:12|0.03608575
09:49:13|0.03608575
09:49:14|0.03608575
09:49:15|0.03608575
09:49:16|0.03608575
09:49:17|0.03608575
09:49:18|0.03608575
09:49:19|0.03608575
09:49:20|0.03608575
09:49:21|0.03608575
09:49:22|0.03608575
09:49:23|0.03606664
09:49:24|0.03606664
09:49:25|0.03606664
09:49:26|0.03606664
09:49:27|0.03606664
09:49:28|0.03606664
09:49:29|0.03606664
09:49:30|0.03606664
09:49:31|0.03605987
09:49:33|0.0360486
09:49:34|0.0360414
09:49:34|0.0360414
09:49:36|0.03604916
09:49:36|0.03604916
09:49:37|0.03604914
09:49:39|0.03604914
09:49:40|0.03604914
09:49:40|0.03604914
09:49:42|0.03604914
09:49:43|0.03605585
09:49:44|0.03605585
09:49:44|0.03605585
09:49:45|0.03606395
09:49:47|0.03606395
09:49:48|0.03605158
09:49:49|0.03605158
09:49:50|0.03605158
09:49:51|0.03605158
09:49:52|0.03605585
09:49:53|0.03605585
09:49:54|0.03605585
09:49:55|0.03605585
09:49:56|0.03605585
09:49:57|0.03605585
09:49:58|0.03605585
09:49:59|0.03605585
09:50:00|0.03605585
09:50:01|0.03605585
09:50:02|0.03605585
09:50:03|0.036045
09:50:04|0.036045
09:50:05|0.03604076
09:50:06|0.03604076
09:50:07|0.03604076
09:50:08|0.03604076
09:50:09|0.03604076
09:50:10|0.03603469
09:50:11|0.03603469
09:50:13|0.03603469
09:50:13|0.03603469
09:50:14|0.03603469
09:50:15|0.03603469
09:50:17|0.03603469
09:50:17|0.03603469
09:50:18|0.03603469
09:50:19|0.03603469
09:50:21|0.03603469
09:50:21|0.03601981
09:50:22|0.03601052
09:50:24|0.03601052
09:50:24|0.03601904
09:50:25|0.03601172
09:50:26|0.03601172
09:50:28|0.03601172
09:50:29|0.03601172
09:50:29|0.03601172
09:50:31|0.03601144
09:50:33|0.03601144
09:50:34|0.03600813
09:50:35|0.0359978
09:50:36|0.03600324
09:50:37|0.03600324
09:50:38|0.03599
09:50:39|0.03598444
09:50:40|0.03598444
09:50:41|0.03598444
09:50:43|0.03598444
09:50:44|0.03598444
09:50:44|0.03598444
09:50:46|0.03598404
09:50:46|0.03597925
09:50:48|0.03597925
09:50:48|0.03597925
09:50:49|0.03597925
09:50:50|0.03597487
09:50:52|0.03596012
09:50:52|0.03596012
09:50:54|0.03597554
09:50:55|0.03597554
09:50:55|0.03596127
09:50:56|0.03596127
09:50:58|0.03595868
09:50:59|0.03594595
09:51:00|0.03594595
09:51:01|0.03594
09:51:02|0.03594
09:51:03|0.03594
09:51:04|0.03594
09:51:05|0.03594001
09:51:06|0.03594001
09:51:07|0.03593525
09:51:08|0.03593525
09:51:09|0.03593001
09:51:09|0.03593001
09:51:10|0.03593001
09:51:11|0.03593001
09:51:13|0.03593973
09:51:14|0.03593952
09:51:15|0.03593003
09:51:16|0.03593003
09:51:17|0.03593003
09:51:18|0.03593003
09:51:19|0.03595245
09:51:20|0.0359505
09:51:22|0.0359505
09:51:22|0.0359505
09:51:23|0.0359505
09:51:25|0.0359505
09:51:26|0.03593973
09:51:27|0.03593973
09:51:27|0.03593973
09:51:28|0.03593973
09:51:30|0.03593973
09:51:31|0.03594334
09:51:32|0.03594334
09:51:33|0.03594334
09:51:34|0.03595
09:51:35|0.03595
09:51:36|0.03595
09:51:38|0.03595
09:51:39|0.0359435
09:51:39|0.0359435
09:51:40|0.0359435
09:51:42|0.0359435
09:51:43|0.0359435
09:51:43|0.03595577
09:51:45|0.03596288
09:51:46|0.03596288
09:51:47|0.03596496
09:51:48|0.03596496
09:51:49|0.03596495
09:51:50|0.03596495
09:51:51|0.03596495
09:51:52|0.03596495
09:51:53|0.03596495
09:51:54|0.03597217
09:51:55|0.03597217
09:51:56|0.03597217
09:51:57|0.03598336
09:51:58|0.03598336
09:51:59|0.0359936
09:52:00|0.0359936
09:52:01|0.03601172
09:52:02|0.03600901
09:52:04|0.03602636
09:52:05|0.03602636
09:52:05|0.03602636
09:52:06|0.03601138
09:52:07|0.03600184
09:52:08|0.03600184
09:52:09|0.03600184
09:52:11|0.03600184
09:52:11|0.03600184
09:52:12|0.03600183
09:52:14|0.03600183
09:52:14|0.03600183
09:52:16|0.03600183
09:52:17|0.03600183
09:52:18|0.03600183
09:52:19|0.03600183
09:52:20|0.03600183
09:52:21|0.0359802
09:52:22|0.0359802
09:52:23|0.0359802
09:52:24|0.0359802
09:52:26|0.0359802
09:52:26|0.03595
09:52:27|0.03595
09:52:28|0.03595
09:52:29|0.03595
09:52:31|0.03595
09:52:32|0.03595
09:52:34|0.03594334
09:52:34|0.03594334
09:52:36|0.03594334
09:52:37|0.03594334
09:52:38|0.03594334
09:52:38|0.03594334
09:52:39|0.03594334
09:52:41|0.03594334
09:52:42|0.03594334
09:52:43|0.03594334
09:52:44|0.03594334
09:52:45|0.03594334
09:52:46|0.035961
09:52:47|0.035961
09:52:48|0.035961
09:52:50|0.035961
09:52:51|0.035961
09:52:52|0.035961
09:52:53|0.035961
09:52:54|0.035961
09:52:55|0.035961
09:52:56|0.035961
09:52:57|0.03596242
09:52:58|0.03596242
09:52:59|0.03596242
09:53:00|0.03596242
09:53:02|0.03596303
09:53:03|0.03596303
09:53:03|0.03596303
09:53:04|0.03596303
09:53:06|0.03596303
09:53:06|0.03596303
09:53:07|0.03596303
09:53:08|0.03596303
09:53:09|0.03596303
09:53:10|0.03598254
09:53:11|0.03596942
09:53:13|0.03596942
09:53:14|0.03596942
09:53:15|0.0359758
09:53:16|0.0359758
09:53:17|0.0359758
09:53:18|0.0359758
09:53:19|0.0359755
09:53:20|0.03597942
09:53:21|0.03597942
09:53:22|0.03597942
09:53:23|0.03597942
09:53:24|0.03597942
09:53:25|0.03597942
09:53:26|0.03597942
09:53:27|0.03597942
09:53:28|0.03597942
09:53:29|0.03595899
09:53:30|0.03596304
09:53:32|0.03596304
09:53:32|0.03595001
09:53:34|0.0359758
09:53:34|0.0359758
09:53:37|0.03595961
09:53:38|0.03595961
09:53:39|0.03595961
09:53:39|0.03595961
09:53:41|0.03595005
09:53:42|0.03595004
09:53:43|0.03595004
09:53:44|0.03595004
09:53:45|0.03595004
09:53:46|0.03595004
09:53:47|0.03595961
09:53:48|0.03595961
09:53:49|0.03595961
09:53:50|0.03595961
09:53:52|0.03595961
09:53:52|0.03594628
09:53:53|0.03594628
09:53:54|0.03594628
09:53:55|0.03595004
09:53:57|0.03595004
09:53:58|0.03595004
09:53:58|0.03595004
09:54:00|0.03595004
09:54:01|0.03595004
09:54:01|0.03595004
09:54:03|0.03594685
09:54:04|0.03595937
09:54:05|0.03595937
09:54:07|0.03595937
09:54:07|0.03595937
09:54:08|0.03595937
09:54:10|0.03596304
09:54:10|0.03598226
09:54:11|0.03598227
09:54:12|0.03597301
09:54:14|0.03597301
09:54:14|0.03597301
09:54:15|0.03597301
09:54:16|0.03597301
09:54:17|0.03597301
09:54:19|0.03597301
09:54:19|0.03597301
09:54:20|0.03597301
09:54:21|0.0359766
09:54:23|0.0359766
09:54:24|0.0359766
09:54:25|0.03594486
09:54:25|0.03594486
09:54:27|0.03594486
09:54:27|0.03594486
09:54:29|0.03594486
09:54:30|0.03594486
09:54:30|0.03594486
09:54:32|0.03598447
09:54:33|0.03598447
09:54:34|0.03598447
09:54:36|0.03598447
09:54:36|0.03598447
09:54:38|0.03598447
09:54:38|0.03598447
09:54:39|0.03598447
09:54:41|0.03598803
09:54:42|0.03598601
09:54:42|0.03598601
09:54:43|0.03598467
09:54:45|0.03598467
09:54:45|0.03598467
09:54:47|0.03598448
09:54:47|0.03598448
09:54:49|0.03598448
09:54:50|0.03598448
09:54:51|0.03598448
09:54:52|0.03601887
09:54:53|0.03602455
09:54:55|0.03602455
09:54:55|0.03602455
09:54:57|0.03602455
09:54:57|0.03602455
09:54:58|0.03602455
09:54:59|0.03603013
09:55:00|0.03603013
09:55:01|0.03603013
09:55:03|0.03602701
09:55:04|0.03604874
09:55:04|0.03604874
09:55:06|0.03604874
09:55:07|0.03604874
09:55:08|0.03604874
09:55:09|0.03604874
09:55:10|0.03604874
09:55:12|0.03604874
09:55:12|0.03604874
09:55:13|0.03604874
09:55:14|0.03604874
09:55:16|0.03604874
09:55:17|0.03604874
09:55:18|0.03604874
09:55:18|0.03604874
09:55:20|0.03604874
09:55:20|0.03604874
09:55:21|0.03605771
09:55:23|0.03605771
09:55:23|0.03607029
09:55:25|0.03607029
09:55:26|0.03607029
09:55:26|0.03607029
09:55:27|0.03607029
09:55:28|0.03607029
09:55:30|0.03607029
09:55:31|0.03607029
09:55:32|0.03607029
09:55:33|0.03606964
09:55:33|0.03606964
09:55:34|0.03606964
09:55:36|0.03606964
09:55:37|0.03606964
09:55:38|0.03606964
09:55:40|0.03606964
09:55:40|0.03603782
09:55:42|0.03603782
09:55:43|0.03603782
09:55:44|0.03603782
09:55:44|0.03603782
09:55:46|0.03603782
09:55:47|0.03603782
09:55:48|0.03603782
09:55:49|0.0360528
09:55:50|0.0360528
09:55:51|0.0360528
09:55:52|0.0360528
09:55:53|0.0360528
09:55:54|0.0360528
09:55:55|0.0360528
09:55:56|0.0360528
09:55:57|0.0360528
09:55:58|0.0360528
09:55:59|0.0360528
09:56:00|0.0360528
09:56:01|0.0360528
09:56:02|0.0360528
09:56:03|0.0360528
09:56:04|0.0360528
09:56:05|0.03605599
09:56:06|0.03605599
09:56:08|0.03605599
09:56:09|0.03605599
09:56:09|0.03605599
09:56:11|0.03605599
09:56:11|0.03605599
09:56:12|0.03605599
09:56:13|0.03605599
09:56:14|0.03605599
09:56:16|0.03605599
09:56:16|0.03605599
09:56:17|0.03605599
09:56:19|0.03605599
09:56:20|0.03605599
09:56:21|0.03606308
09:56:21|0.03606308
09:56:23|0.03606308
09:56:24|0.0360546
09:56:25|0.0360546
09:56:26|0.0360546
09:56:26|0.0360546
09:56:27|0.0360546
09:56:29|0.0360546
09:56:30|0.0360546
09:56:30|0.0360546
09:56:31|0.0360546
09:56:32|0.0360546
09:56:34|0.0360594
09:56:35|0.0360594
09:56:36|0.0360594
09:56:37|0.0360594
09:56:39|0.0360558
09:56:39|0.0360558
09:56:40|0.0360557
09:56:42|0.0360557
09:56:42|0.0360557
09:56:43|0.03604527
09:56:45|0.03605525
09:56:46|0.03604528
09:56:47|0.03604528
09:56:47|0.03604528
09:56:49|0.03604528
09:56:50|0.03604528
09:56:51|0.03604528
09:56:52|0.03604141
09:56:53|0.03604141
09:56:55|0.03604141
09:56:55|0.03604141
09:56:56|0.03604218
09:56:57|0.03604218
09:56:58|0.03604528
09:56:59|0.03604528
09:57:01|0.03604528
09:57:01|0.03604528
09:57:02|0.03604528
09:57:03|0.03604528
09:57:04|0.03604528
09:57:06|0.03604528
09:57:07|0.03604528
09:57:07|0.03604528
09:57:08|0.03604528
09:57:09|0.03604528
09:57:10|0.03604528
09:57:12|0.03603528
09:57:13|0.03603528
09:57:14|0.03603528
09:57:15|0.03603528
09:57:15|0.03603528
09:57:17|0.03603528
09:57:18|0.03603528
09:57:19|0.03604528
09:57:20|0.03604528
09:57:21|0.0360425
09:57:22|0.0360425
09:57:23|0.0360425
09:57:24|0.0360425
09:57:25|0.0360425
09:57:26|0.0360425
09:57:28|0.0360452
09:57:28|0.0360452
09:57:29|0.0360452
09:57:30|0.0360452
09:57:31|0.0360452
09:57:32|0.0360452
09:57:33|0.0360452
09:57:34|0.0360452
09:57:35|0.0360452
09:57:36|0.0360452
09:57:37|0.0360452
09:57:39|0.0360452
09:57:40|0.0360452
09:57:41|0.0360452
09:57:41|0.0360452
09:57:43|0.0360452
09:57:44|0.0360452
09:57:45|0.0360452
09:57:46|0.0360452
09:57:47|0.0360452
09:57:48|0.0360452
09:57:49|0.0360452
09:57:50|0.0360452
09:57:51|0.0360452
09:57:52|0.03604519
09:57:53|0.03604528
09:57:54|0.03604528
09:57:55|0.03604528
09:57:56|0.03605572
09:57:57|0.03605572
09:57:58|0.0360579
09:57:59|0.0360579
09:58:01|0.0360579
09:58:01|0.0360579
09:58:02|0.0360579
09:58:03|0.0360579
09:58:05|0.0360452
09:58:06|0.0360452
09:58:06|0.0360452
09:58:08|0.0360452
09:58:09|0.0360452
09:58:09|0.0360452
09:58:10|0.03604143
09:58:11|0.0360452
09:58:13|0.0360452
09:58:13|0.03604519
09:58:14|0.03604519
09:58:15|0.0360594
09:58:17|0.0360594
09:58:18|0.0360594
09:58:19|0.0360594
09:58:19|0.0360594
09:58:20|0.03607739
09:58:21|0.03608287
09:58:22|0.03609224
09:58:23|0.03609779
09:58:24|0.03610949
09:58:25|0.0361095
09:58:26|0.03611
09:58:27|0.0361136
09:58:29|0.03611
09:58:29|0.03611
09:58:31|0.0361136
09:58:31|0.03611
09:58:32|0.0361172
09:58:33|0.03611
09:58:34|0.0361136
09:58:35|0.03611
09:58:36|0.0361136
09:58:37|0.0361136
09:58:38|0.0361244
09:58:40|0.03612527
09:58:41|0.03612808
09:58:42|0.03613084
09:58:43|0.03611711
09:58:44|0.0361352
09:58:46|0.0361316
09:58:47|0.0361316
09:58:47|0.0361352
09:58:48|0.0361352
09:58:49|0.0361352
09:58:51|0.0361352
09:58:52|0.0361388
09:58:53|0.03613519
09:58:54|0.0361351
09:58:55|0.03613499
09:58:56|0.03613518
09:58:57|0.03613518
09:58:59|0.03615755
09:58:59|0.03616137
09:59:01|0.03616479
09:59:01|0.03616841
09:59:02|0.03616841
09:59:03|0.03616117
09:59:04|0.03616117
09:59:06|0.03614566
09:59:06|0.03614669
09:59:08|0.03614606
09:59:08|0.03614606
09:59:10|0.03614606
09:59:10|0.03614669
09:59:11|0.03612272
09:59:13|0.03613942
09:59:14|0.03613581
09:59:15|0.03612858
09:59:16|0.03611806
09:59:17|0.03611401
09:59:18|0.036114
09:59:19|0.03612486
09:59:20|0.03612491
09:59:21|0.03612489
09:59:22|0.036096
09:59:23|0.03612125
09:59:24|0.03611768
09:59:25|0.03611768
09:59:26|0.03611768
09:59:27|0.03611768
09:59:28|0.03611768
09:59:29|0.03611768
09:59:30|0.03611768
09:59:31|0.03611768
09:59:32|0.03611768
09:59:34|0.03611403
09:59:34|0.03611403
09:59:35|0.03611403
09:59:37|0.03611403
09:59:37|0.03611403
09:59:38|0.03611403
09:59:40|0.03611403
09:59:41|0.03611403
09:59:42|0.03611403
09:59:43|0.03611403
09:59:44|0.03611403
09:59:45|0.03610013
09:59:46|0.03610013
09:59:47|0.03610013
09:59:48|0.03610013
09:59:49|0.03610013
09:59:50|0.03610013
09:59:51|0.0361026
09:59:52|0.0361026
09:59:53|0.0361026
09:59:54|0.03611353
09:59:55|0.03611353
09:59:57|0.03611353
09:59:57|0.03611353
09:59:59|0.03611353
09:59:59|0.03611343
10:00:01|0.03611343
10:00:01|0.03611343
10:00:02|0.03611343
10:00:03|0.03611343
10:00:04|0.03611343
10:00:05|0.03614607
10:00:06|0.03614607
10:00:07|0.03614607
10:00:08|0.03614607
10:00:10|0.03616114
10:00:10|0.03616114
10:00:11|0.03616114
10:00:12|0.03616114
10:00:13|0.03616114
10:00:14|0.03616114
10:00:15|0.03616114
10:00:16|0.03616114
10:00:17|0.03616114
10:00:19|0.03614334
10:00:19|0.03614666
10:00:20|0.03614666
10:00:21|0.03614666
10:00:22|0.03614666
10:00:23|0.03614666
10:00:25|0.03614666
10:00:25|0.03614666
10:00:26|0.03614666
10:00:27|0.03614666
10:00:28|0.03614666
10:00:29|0.03614666
10:00:30|0.03613156
10:00:32|0.03614609
10:00:32|0.03614609
10:00:33|0.03614609
10:00:34|0.03614609
10:00:36|0.03614609
10:00:36|0.03614609
10:00:37|0.03614609
10:00:38|0.03613157
10:00:39|0.03613157
10:00:41|0.03613157
10:00:42|0.03613157
10:00:43|0.03613157
10:00:44|0.03613157
10:00:46|0.03612523
10:00:47|0.03612523
10:00:48|0.03612523
10:00:49|0.03612523
10:00:50|0.0361098
10:00:50|0.0361098
10:00:51|0.0361098
10:00:52|0.0361098
10:00:53|0.0361098
10:00:54|0.0361098
10:00:55|0.0361098
10:00:57|0.0361098
10:00:58|0.0361098
10:00:59|0.0361098
10:01:00|0.0361098
10:01:01|0.0361098
10:01:02|0.0361098
10:01:03|0.03610583
10:01:04|0.03610583
10:01:05|0.036099
10:01:06|0.036099
10:01:07|0.036099
10:01:08|0.036099
10:01:09|0.03609834
10:01:10|0.03609834
10:01:11|0.03609834
10:01:12|0.03609834
10:01:13|0.03609834
10:01:14|0.03609834
10:01:15|0.03611772
10:01:16|0.03611772
10:01:17|0.03612473
10:01:18|0.03612473
10:01:19|0.03612473
10:01:20|0.03612834
10:01:21|0.03612834
10:01:22|0.03612834
10:01:23|0.03612834
10:01:24|0.03612834
10:01:25|0.03612834
10:01:26|0.03612834
10:01:27|0.03610509
10:01:28|0.03610509
10:01:29|0.036117
10:01:30|0.0361134
10:01:31|0.0361134
10:01:32|0.03610509
10:01:33|0.03610509
10:01:34|0.03610509
10:01:35|0.03610509
10:01:36|0.03610509
10:01:37|0.03610509
10:01:38|0.03610509
10:01:39|0.03610509
10:01:40|0.03610509
10:01:42|0.03610509
10:01:42|0.03608735
10:01:43|0.03608735
10:01:44|0.03608735
10:01:45|0.03608735
10:01:47|0.03608735
10:01:47|0.03608735
10:01:48|0.03608735
10:01:49|0.03608735
10:01:50|0.03608735
10:01:51|0.03608735
10:01:52|0.03605914
10:01:53|0.03604501
10:01:55|0.03604501
10:01:55|0.03604501
10:01:56|0.03604501
10:01:57|0.03604501
10:01:58|0.03604501
10:02:00|0.03604501
10:02:01|0.03607062
10:02:02|0.03607062
10:02:03|0.03607062
10:02:04|0.03607062
10:02:06|0.03607062
10:02:06|0.03604501
10:02:07|0.03604501
10:02:09|0.03604501
10:02:09|0.03604566
10:02:10|0.03604566
10:02:12|0.03604566
10:02:12|0.03604566
10:02:13|0.03604566
10:02:14|0.03604566
10:02:16|0.03604567
10:02:16|0.03605581
10:02:18|0.03605581
10:02:18|0.03605581
10:02:19|0.03605581
10:02:21|0.03605581
10:02:21|0.03605581
10:02:23|0.03605581
10:02:24|0.03605581
10:02:25|0.03605581
10:02:25|0.03605581
10:02:26|0.03605581
10:02:28|0.03605581
10:02:29|0.03605581
10:02:29|0.03605581
10:02:31|0.03605581
10:02:31|0.03605581
10:02:32|0.03605581
10:02:34|0.03605581
10:02:34|0.03605581
10:02:35|0.03605581
10:02:37|0.03605581
10:02:38|0.03605581
10:02:38|0.03605581
10:02:39|0.03605581
10:02:41|0.03606
10:02:41|0.03606
10:02:42|0.03606
10:02:45|0.03606
10:02:46|0.03606
10:02:46|0.03606839
10:02:47|0.03606839
10:02:48|0.03606839
10:02:49|0.03606839
10:02:51|0.03606839
10:02:52|0.03606839
10:02:53|0.03607771
10:02:54|0.03607771
10:02:55|0.03607771
10:02:56|0.03607771
10:02:57|0.03607771
10:02:58|0.03607771
10:02:59|0.03607771
10:03:00|0.03607771
10:03:01|0.03607771
10:03:02|0.03607771
10:03:03|0.03607771
10:03:05|0.03607771
10:03:05|0.03607771
10:03:06|0.03607771
10:03:07|0.03607771
10:03:08|0.03607771
10:03:10|0.03607771
10:03:10|0.03607771
10:03:11|0.03607771
10:03:12|0.03607771
10:03:14|0.03607771
10:03:14|0.03607771
10:03:16|0.03607771
10:03:16|0.03607771
10:03:17|0.03607771
10:03:19|0.03608846
10:03:19|0.03608846
10:03:20|0.03608846
10:03:22|0.03608846
10:03:23|0.03608846
10:03:24|0.03608846
10:03:25|0.03608846
10:03:25|0.03609442
10:03:26|0.03609442
10:03:27|0.03609442
10:03:29|0.03609442
10:03:29|0.03609442
10:03:31|0.03609442
10:03:31|0.03609442
10:03:33|0.03609442
10:03:34|0.03609442
10:03:34|0.03609442
10:03:36|0.03609442
10:03:36|0.03609442
10:03:37|0.03609442
10:03:38|0.03609442
10:03:40|0.03609442
10:03:41|0.03609442
10:03:42|0.03609442
10:03:43|0.03609442
10:03:44|0.03609442
10:03:44|0.03609442
10:03:45|0.03609442
10:03:46|0.03609442
10:03:49|0.03609442
10:03:49|0.03609442
10:03:50|0.03609442
10:03:51|0.03611701
10:03:52|0.03611701
10:03:54|0.03611701
10:03:54|0.03611701
10:03:55|0.03611701
10:03:56|0.03611701
10:03:58|0.03611701
10:03:59|0.03611701
10:03:59|0.03611701
10:04:00|0.03611701
10:04:01|0.03612548
10:04:02|0.03612548
10:04:03|0.03612548
10:04:04|0.03612548
10:04:05|0.03612548
10:04:06|0.03612548
10:04:07|0.03612548
10:04:08|0.03612548
10:04:09|0.03612548
10:04:11|0.03612548
10:04:11|0.03611266
10:04:12|0.03611266
10:04:14|0.03611266
10:04:14|0.03611266
10:04:15|0.03611266
10:04:16|0.03611266
10:04:17|0.03611266
10:04:18|0.03611266
10:04:19|0.03613926
10:04:20|0.03613926
10:04:21|0.03613926
10:04:22|0.03614151
10:04:24|0.03614151
10:04:25|0.03614151
10:04:26|0.03614151
10:04:26|0.03614151
10:04:28|0.03614151
10:04:29|0.03614151
10:04:30|0.03614151
10:04:30|0.03610787
10:04:32|0.03610787
10:04:33|0.03610787
10:04:34|0.03610787
10:04:34|0.03610787
10:04:35|0.03612452
10:04:36|0.03612452
10:04:38|0.03612452
10:04:39|0.03612452
10:04:40|0.03611383
10:04:41|0.03611382
10:04:42|0.03611382
10:04:43|0.03611382
10:04:44|0.03612452
10:04:45|0.03612452
10:04:46|0.03612452
10:04:47|0.03612452
10:04:48|0.03612449
10:04:49|0.03612449
10:04:50|0.03612449
10:04:51|0.03610621
10:04:52|0.03611588
10:04:54|0.03611381
10:04:54|0.0361113
10:04:55|0.0361113
10:04:56|0.0361113
10:04:57|0.036096
10:04:58|0.036096
10:04:59|0.036096
10:05:01|0.036096
10:05:01|0.036096
10:05:03|0.036096
10:05:03|0.036096
10:05:05|0.036096
10:05:05|0.036096
10:05:07|0.036096
10:05:07|0.0360822
10:05:08|0.0360822
10:05:09|0.0360822
10:05:10|0.0360822
10:05:12|0.0360822
10:05:13|0.0360822
10:05:14|0.0360923
10:05:15|0.0360923
10:05:17|0.0360923
10:05:18|0.0360923
10:05:19|0.0360923
10:05:20|0.0360923
10:05:21|0.0360923
10:05:22|0.0360923
10:05:23|0.0360923
10:05:24|0.0360923
10:05:25|0.0360923
10:05:26|0.0360923
10:05:28|0.0360923
10:05:28|0.0360923
10:05:29|0.0360923
10:05:30|0.0360923
10:05:32|0.0360923
10:05:34|0.0360923
10:05:34|0.0360923
10:05:36|0.03606429
10:05:37|0.03606429
10:05:38|0.03606429
10:05:39|0.03606429
10:05:41|0.03606429
10:05:41|0.03606429
10:05:43|0.03606429
10:05:44|0.0360643
10:05:44|0.03607428
10:05:45|0.03607428
10:05:47|0.03607428
10:05:48|0.03607428
10:05:49|0.03607428
10:05:50|0.03607428
10:05:51|0.03607428
10:05:52|0.03607428
10:05:53|0.03607428
10:05:54|0.03606394
10:05:55|0.03606394
10:05:56|0.0360594
10:05:57|0.0360594
10:05:58|0.0360594
10:05:59|0.0360594
10:06:00|0.0360594
10:06:01|0.0360594
10:06:02|0.03605771
10:06:03|0.03605771
10:06:05|0.03605505
10:06:06|0.03605505
10:06:06|0.03605505
10:06:08|0.03605505
10:06:09|0.03605505
10:06:10|0.0360598
10:06:11|0.03602844
10:06:12|0.03602455
10:06:13|0.03602455
10:06:14|0.03602455
10:06:15|0.03602455
10:06:16|0.03602455
10:06:18|0.03602455
10:06:19|0.03602257
10:06:19|0.03602257
10:06:21|0.03602257
10:06:22|0.03602257
10:06:23|0.03602257
10:06:24|0.03600763
10:06:25|0.03600763
10:06:26|0.03600845
10:06:27|0.03600845
10:06:29|0.03600001
10:06:29|0.03600001
10:06:31|0.03600001
10:06:32|0.03600001
10:06:33|0.03600001
10:06:34|0.03600001
10:06:36|0.03600001
10:06:36|0.036
10:06:38|0.036
10:06:39|0.036
10:06:40|0.036
10:06:41|0.036
10:06:42|0.036
10:06:43|0.03597139
10:06:44|0.03594872
10:06:45|0.03596489
10:06:46|0.03596489
10:06:47|0.03596489
10:06:49|0.03595777
10:06:49|0.03595513
10:06:51|0.03595513
10:06:51|0.03595513
10:06:52|0.03595513
10:06:53|0.03596736
10:06:54|0.03596736
10:06:56|0.03596736
10:06:57|0.03596736
10:06:57|0.03596736
10:06:58|0.03596592
10:06:59|0.03596592
10:07:00|0.03596592
10:07:02|0.03596592
10:07:02|0.03596592
10:07:03|0.03596592
10:07:04|0.03594849
10:07:05|0.03594849
10:07:06|0.03594849
10:07:07|0.03594849
10:07:09|0.03594331
10:07:09|0.03594331
10:07:10|0.03594331
10:07:11|0.03594331
10:07:12|0.03594331
10:07:13|0.03594331
10:07:15|0.03595474
10:07:16|0.03595474
10:07:17|0.03595474
10:07:18|0.03595474
10:07:19|0.03595474
10:07:20|0.03595474
10:07:21|0.03595474
10:07:22|0.03595474
10:07:23|0.03595519
10:07:24|0.03595519
10:07:25|0.03595519
10:07:26|0.03593699
10:07:27|0.03593699
10:07:28|0.03593699
10:07:29|0.03593699
10:07:30|0.03593699
10:07:31|0.03593699
10:07:32|0.0359322
10:07:33|0.0359322
10:07:34|0.0359322
10:07:35|0.0359322
10:07:36|0.03593219
10:07:37|0.03593219
10:07:38|0.03593219
10:07:39|0.03593219
10:07:40|0.03593219
10:07:42|0.03593219
10:07:43|0.03593219
10:07:44|0.03593219
10:07:44|0.03593219
10:07:46|0.03593219
10:07:46|0.03593219
10:07:47|0.035937
10:07:48|0.035937
10:07:49|0.035937
10:07:50|0.035937
10:07:51|0.035937
10:07:52|0.03595259
10:07:53|0.03595259
10:07:55|0.03595259
10:07:55|0.03595259
10:07:56|0.03595259
10:07:57|0.03595259
10:07:58|0.03595259
10:08:00|0.03595259
10:08:00|0.03595259
10:08:01|0.03595259
10:08:03|0.03595259
10:08:04|0.03595259
10:08:05|0.03595259
10:08:06|0.03595259
10:08:07|0.03595259
10:08:08|0.03595259
10:08:09|0.03595259
10:08:10|0.03595259
10:08:11|0.03594775
10:08:12|0.03594775
10:08:13|0.03594775
10:08:14|0.03594775
10:08:15|0.035925
10:08:16|0.035925
10:08:17|0.0359371
10:08:18|0.0359371
10:08:19|0.03592235
10:08:21|0.03592235
10:08:21|0.03592235
10:08:22|0.03592235
10:08:24|0.03592201
10:08:24|0.03593377
10:08:25|0.03593377
10:08:26|0.03594427
10:08:27|0.03594423
10:08:28|0.03594423
10:08:29|0.03594423
10:08:30|0.03594423
10:08:32|0.03594423
10:08:33|0.03592294
10:08:35|0.0359442
10:08:35|0.0359442
10:08:37|0.0359442
10:08:38|0.0359442
10:08:38|0.0359442
10:08:40|0.03596239
10:08:41|0.03592635
10:08:41|0.03592635
10:08:43|0.03592635
10:08:44|0.03592635
10:08:45|0.03592635
10:08:46|0.03592635
10:08:47|0.03592635
10:08:48|0.03594193
10:08:49|0.03593701
10:08:50|0.03593701
10:08:51|0.03593701
10:08:52|0.03593701
10:08:53|0.03593701
10:08:54|0.03593701
10:08:55|0.03593701
10:08:57|0.03593701
10:08:57|0.03593701
10:08:59|0.03594187
10:08:59|0.03592275
10:09:00|0.03592275
10:09:01|0.03592275
10:09:03|0.03592275
10:09:03|0.03592275
10:09:04|0.03592275
10:09:06|0.03592276
10:09:06|0.03592276
10:09:08|0.03592276
10:09:09|0.03592275
10:09:09|0.03592275
10:09:11|0.03592275
10:09:11|0.03591607
10:09:12|0.03591607
10:09:13|0.03591607
10:09:14|0.03591607
10:09:15|0.03591607
10:09:17|0.03591607
10:09:17|0.035903
10:09:18|0.035903
10:09:20|0.035903
10:09:20|0.035903
10:09:22|0.035903
10:09:23|0.035903
10:09:24|0.035903
10:09:25|0.035903
10:09:26|0.035903
10:09:27|0.035903
10:09:28|0.03590258
10:09:29|0.03590258
10:09:30|0.03590258
10:09:31|0.03590258
10:09:32|0.03591938
10:09:34|0.03591938
10:09:34|0.03593612
10:09:36|0.03593612
10:09:37|0.03593612
10:09:38|0.03593612
10:09:39|0.03593688
10:09:40|0.03593688
10:09:41|0.03593688
10:09:42|0.03593688
10:09:43|0.035937
10:09:44|0.03595143
10:09:45|0.03593155
10:09:46|0.03593155
10:09:47|0.03593155
10:09:48|0.03593155
10:09:49|0.03593155
10:09:50|0.03593155
10:09:52|0.03593155
10:09:52|0.03593155
10:09:54|0.03593155
10:09:54|0.03593155
10:09:55|0.03593155
10:09:57|0.03593155
10:09:58|0.03593155
10:09:59|0.03593155
10:10:00|0.03593155
10:10:00|0.03593155
10:10:02|0.03593155
10:10:03|0.03593155
10:10:05|0.03593155
10:10:05|0.03593155
10:10:06|0.03593155
10:10:07|0.03593155
10:10:08|0.03593155
10:10:09|0.03593155
10:10:10|0.03593155
10:10:11|0.03593155
10:10:12|0.03593155
10:10:13|0.03593155
10:10:15|0.03593155
10:10:16|0.03593155
10:10:16|0.03593155
10:10:18|0.03593155
10:10:18|0.03593137
10:10:19|0.03593137
10:10:20|0.03593137
10:10:22|0.03592092
10:10:23|0.03592092
10:10:24|0.035903
10:10:25|0.035903
10:10:26|0.035903
10:10:27|0.035903
10:10:28|0.035903
10:10:29|0.035903
10:10:30|0.035903
10:10:31|0.03592237
10:10:32|0.03592237
10:10:33|0.03592237
10:10:34|0.03592237
10:10:35|0.03592237
10:10:36|0.03592237
10:10:37|0.03592237
10:10:38|0.03592237
10:10:39|0.03592237
10:10:40|0.03592237
10:10:41|0.03592237
10:10:43|0.03592237
10:10:43|0.03592237
10:10:44|0.03592237
10:10:45|0.03592237
10:10:47|0.03592237
10:10:47|0.03584295
10:10:48|0.03581368
10:10:49|0.0358333
10:10:50|0.03585927
10:10:51|0.03585927
10:10:53|0.03586118
10:10:54|0.03586118
10:10:55|0.03586118
10:10:56|0.03586118
10:10:57|0.03586118
10:10:57|0.03586118
10:10:58|0.03586118
10:11:00|0.03586118
10:11:01|0.03586118
10:11:03|0.03586118
10:11:04|0.03586118
10:11:05|0.03586118
10:11:07|0.03586118
10:11:07|0.03586116
10:11:08|0.03586116
10:11:10|0.03586116
10:11:11|0.03586116
10:11:11|0.03586116
10:11:12|0.03586116
10:11:13|0.03586117
10:11:14|0.03586117
10:11:16|0.03585906
10:11:16|0.03585906
10:11:17|0.03584684
10:11:18|0.03584684
10:11:19|0.03583433
10:11:20|0.03583433
10:11:21|0.03583433
10:11:22|0.03583893
10:11:23|0.03583893
10:11:24|0.03586404
10:11:25|0.03586404
10:11:27|0.03586404
10:11:27|0.03586404
10:11:29|0.03586404
10:11:29|0.03586404
10:11:31|0.03587872
10:11:31|0.03588096
10:11:33|0.03588096
10:11:33|0.03588096
10:11:34|0.03588506
10:11:36|0.03588506
10:11:38|0.03588506
10:11:39|0.03589781
10:11:39|0.03589781
10:11:41|0.03589781
10:11:41|0.03592236
10:11:43|0.03592236
10:11:43|0.03592236
10:11:44|0.03592236
10:11:46|0.03592236
10:11:46|0.03592236
10:11:48|0.03592236
10:11:49|0.03592236
10:11:50|0.03592236
10:11:51|0.03592236
10:11:52|0.03591588
10:11:53|0.03591588
10:11:54|0.03591588
10:11:55|0.03591588
10:11:56|0.03591588
10:11:57|0.03591588
10:11:58|0.03591588
10:11:59|0.03591588
10:12:00|0.03591588
10:12:01|0.03591588
10:12:02|0.03590781
10:12:03|0.03590781
10:12:04|0.03590781
10:12:05|0.03590781
10:12:06|0.03590781
10:12:07|0.03588553
10:12:08|0.03588553
10:12:09|0.03590559
10:12:10|0.03590559
10:12:11|0.03590559
10:12:12|0.03590559
10:12:13|0.03591277
10:12:14|0.03591277
10:12:15|0.03589352
10:12:16|0.03590671
10:12:17|0.03591635
10:12:18|0.03591635
10:12:19|0.03591635
10:12:20|0.03591635
10:12:21|0.03590637
10:12:22|0.03590919
10:12:23|0.03590919
10:12:24|0.03590919
10:12:25|0.03591635
10:12:27|0.03591635
10:12:27|0.03591635
10:12:28|0.03591635
10:12:29|0.03591635
10:12:31|0.03591635
10:12:31|0.03591635
10:12:32|0.03591635
10:12:33|0.03591635
10:12:34|0.03591635
10:12:36|0.03591635
10:12:37|0.03591635
10:12:39|0.03589718
10:12:40|0.03590757
10:12:41|0.03590757
10:12:41|0.03590757
10:12:43|0.03590758
10:12:44|0.03589626
10:12:45|0.03589626
10:12:46|0.03590758
10:12:47|0.03590758
10:12:48|0.03590758
10:12:49|0.03590757
10:12:50|0.03589319
10:12:51|0.03589626
10:12:52|0.03589626
10:12:53|0.03589626
10:12:54|0.03590562
10:12:55|0.03590757
10:12:56|0.03590562
10:12:58|0.03589964
10:12:59|0.03590757
10:12:59|0.03590757
10:13:00|0.03590758
10:13:01|0.03590758
10:13:02|0.03590758
10:13:03|0.03590758
10:13:05|0.03590562
10:13:05|0.03590562
10:13:06|0.03590562
10:13:07|0.03590562
10:13:08|0.03590562
10:13:10|0.03590562
10:13:10|0.03590562
10:13:11|0.03590562
10:13:12|0.03590562
10:13:13|0.03590562
10:13:15|0.035886
10:13:15|0.03589487
10:13:17|0.03589487
10:13:17|0.03589487
10:13:18|0.03589487
10:13:19|0.03587889
10:13:20|0.03587889
10:13:22|0.03587889
10:13:23|0.03587889
10:13:23|0.03587889
10:13:25|0.03587889
10:13:26|0.03587889
10:13:27|0.03587889
10:13:28|0.0358822
10:13:29|0.0358822
10:13:30|0.0358822
10:13:31|0.0358822
10:13:32|0.0358912
10:13:33|0.0358912
10:13:34|0.0358912
10:13:35|0.0358912
10:13:36|0.0358912
10:13:37|0.0358912
10:13:38|0.0358912
10:13:39|0.0358912
10:13:40|0.0358912
10:13:41|0.0358711
10:13:42|0.0358711
10:13:43|0.0358711
10:13:44|0.0358711
10:13:45|0.0358711
10:13:46|0.0358711
10:13:47|0.0358711
10:13:48|0.0358711
10:13:49|0.0358711
10:13:50|0.0358711
10:13:51|0.0358711
10:13:52|0.0358711
10:13:54|0.0358711
10:13:54|0.0358711
10:13:55|0.0358711
10:13:56|0.03586405
10:13:58|0.03586405
10:13:58|0.03586405
10:13:59|0.03586
10:14:01|0.03586
10:14:01|0.03586619
10:14:03|0.03586619
10:14:03|0.03586619
10:14:05|0.03586619
10:14:06|0.03586619
10:14:07|0.03587339
10:14:08|0.03587339
10:14:09|0.03587339
10:14:10|0.03587339
10:14:11|0.03586619
10:14:12|0.03586619
10:14:13|0.03586619
10:14:14|0.0358734
10:14:15|0.0358734
10:14:16|0.0358734
10:14:17|0.0358734
10:14:18|0.0358734
10:14:19|0.0358734
10:14:20|0.0358734
10:14:21|0.03586619
10:14:22|0.03586619
10:14:23|0.03587311
10:14:24|0.03587311
10:14:25|0.03587311
10:14:27|0.03587311
10:14:27|0.03587311
10:14:28|0.03587311
10:14:29|0.03587311
10:14:30|0.03587311
10:14:31|0.03586002
10:14:32|0.03586002
10:14:34|0.03586002
10:14:34|0.03586002
10:14:35|0.03587119
10:14:36|0.03587119
10:14:38|0.03587119
10:14:39|0.03588953
10:14:40|0.03588953
10:14:41|0.03588953
10:14:42|0.03587621
10:14:43|0.03587621
10:14:44|0.03587621
10:14:45|0.03587621
10:14:46|0.03587621
10:14:47|0.03587621
10:14:48|0.03587621
10:14:49|0.03587621
10:14:50|0.03587621
10:14:51|0.03587597
10:14:52|0.03587597
10:14:53|0.03589487
10:14:54|0.03589487
10:14:55|0.03589487
10:14:56|0.03589487
10:14:57|0.03589487
10:14:58|0.03587998
10:14:59|0.03587998
10:15:00|0.03587998
10:15:01|0.03588907
10:15:02|0.03588907
10:15:03|0.03588907
10:15:04|0.03588907
10:15:05|0.03589486
10:15:06|0.03589486
10:15:07|0.03589486
10:15:08|0.03589486
10:15:09|0.03589486
10:15:10|0.03587996
10:15:11|0.03587996
10:15:12|0.03588868
10:15:13|0.03588403
10:15:14|0.03588403
10:15:15|0.03588403
10:15:16|0.03588403
10:15:17|0.03588403
10:15:18|0.03588403
10:15:19|0.03588403
10:15:20|0.03588403
10:15:21|0.03588403
10:15:22|0.03588403
10:15:23|0.03588403
10:15:24|0.03588403
10:15:25|0.03588403
10:15:26|0.03588403
10:15:27|0.03588403
10:15:28|0.03589487
10:15:29|0.0359
10:15:31|0.0359
10:15:32|0.03590033
10:15:33|0.03590033
10:15:34|0.03590033
10:15:35|0.03590033
10:15:36|0.03590033
10:15:37|0.03590033
10:15:38|0.03590033
10:15:39|0.03590033
10:15:40|0.03590033
10:15:41|0.03590033
10:15:42|0.03590033
10:15:43|0.03592237
10:15:45|0.03593524
10:15:46|0.03593524
10:15:48|0.03593524
10:15:48|0.03593524
10:15:50|0.03593034
10:15:50|0.03593034
10:15:52|0.03593034
10:15:52|0.03593213
10:15:54|0.03593213
10:15:54|0.03593213
10:15:55|0.03593213
10:15:56|0.03593213
10:15:57|0.03593213
10:15:59|0.03593213
10:15:59|0.03593213
10:16:00|0.03592495
10:16:01|0.03592495
10:16:02|0.03592495
10:16:03|0.03591059
10:16:04|0.03591059
10:16:05|0.03591059
10:16:07|0.03591059
10:16:08|0.03591059
10:16:08|0.03590258
10:16:09|0.03590258
10:16:10|0.03590258
10:16:12|0.03590258
10:16:12|0.03590258
10:16:13|0.03590258
10:16:15|0.03590258
10:16:15|0.03590258
10:16:16|0.03593213
10:16:17|0.03593213
10:16:18|0.03593213
10:16:19|0.03593213
10:16:20|0.03593213
10:16:21|0.03593213
10:16:22|0.03593213
10:16:24|0.03593213
10:16:24|0.03593213
10:16:25|0.03593213
10:16:26|0.03593213
10:16:27|0.03593213
10:16:28|0.03593213
10:16:29|0.03590342
10:16:31|0.03590342
10:16:31|0.03590342
10:16:32|0.03590342
10:16:33|0.03590342
10:16:34|0.03590342
10:16:36|0.03590342
10:16:36|0.03590342
10:16:38|0.03590342
10:16:38|0.03590342
10:16:39|0.03590342
10:16:40|0.03590342
10:16:42|0.03591229
10:16:42|0.03591229
10:16:44|0.03591229
10:16:45|0.03591229
10:16:46|0.035907
10:16:47|0.035907
10:16:47|0.035907
10:16:49|0.03591993
10:16:49|0.03591993
10:16:51|0.03591993
10:16:51|0.03591993
10:16:53|0.03591993
10:16:54|0.03591993
10:16:55|0.03589984
10:16:56|0.03589984
10:16:57|0.03589984
10:16:58|0.03589984
10:16:59|0.03589784
10:17:01|0.03589984
10:17:01|0.03589984
10:17:02|0.03589264
10:17:04|0.03589264
10:17:04|0.03589264
10:17:05|0.03589264
10:17:06|0.03589264
10:17:07|0.03589264
10:17:08|0.03588417
10:17:10|0.03588417
10:17:10|0.03588417
10:17:11|0.03588417
10:17:12|0.03588417
10:17:14|0.03588417
10:17:15|0.03588417
10:17:15|0.03588417
10:17:16|0.03588417
10:17:17|0.03588417
10:17:19|0.03588417
10:17:19|0.03588417
10:17:20|0.03588417
10:17:21|0.03588417
10:17:23|0.03588417
10:17:24|0.03588417
10:17:24|0.03589263
10:17:25|0.03589264
10:17:27|0.03589749
10:17:28|0.03589152
10:17:29|0.03589152
10:17:29|0.03589152
10:17:31|0.03589749
10:17:32|0.03589687
10:17:33|0.0358711
10:17:34|0.03586716
10:17:35|0.03586716
10:17:35|0.03588401
10:17:37|0.03588401
10:17:38|0.03588401
10:17:39|0.03588401
10:17:40|0.03588356
10:17:41|0.03588356
10:17:42|0.03588356
10:17:44|0.03588356
10:17:45|0.03588356
10:17:45|0.03588356
10:17:47|0.03588055
10:17:48|0.03588055
10:17:49|0.03588055
10:17:50|0.03588055
10:17:51|0.03588303
10:17:52|0.03588303
10:17:53|0.03588303
10:17:54|0.03588303
10:17:55|0.03589115
10:17:56|0.03589115
10:17:57|0.03589115
10:17:58|0.03589115
10:17:59|0.03589115
10:18:00|0.03589115
10:18:01|0.03589115
10:18:02|0.03589115
10:18:03|0.03589115
10:18:05|0.03589115
10:18:05|0.03588025
10:18:06|0.03588025
10:18:07|0.03588025
10:18:08|0.03588025
10:18:10|0.03585453
10:18:10|0.03586615
10:18:11|0.0358667
10:18:13|0.03586658
10:18:13|0.03586658
10:18:14|0.03586658
10:18:15|0.03586658
10:18:16|0.03586658
10:18:17|0.03584735
10:18:19|0.03584735
10:18:19|0.03584735
10:18:21|0.03584735
10:18:21|0.03584735
10:18:23|0.03584985
10:18:23|0.03584985
10:18:25|0.03584985
10:18:25|0.03584999
10:18:27|0.03584958
10:18:28|0.0358496
10:18:28|0.03584958
10:18:30|0.03584958
10:18:31|0.03584958
10:18:32|0.03584958
10:18:33|0.03584957
10:18:34|0.03584957
10:18:35|0.03584957
10:18:36|0.03584957
10:18:37|0.03584957
10:18:38|0.03584957
10:18:39|0.03584958
10:18:40|0.03584958
10:18:42|0.03584989
10:18:42|0.03584989
10:18:43|0.03584989
10:18:44|0.03584989
10:18:45|0.03584989
10:18:46|0.03584989
10:18:47|0.03584989
10:18:48|0.03584989
10:18:50|0.03584989
10:18:50|0.03584989
10:18:52|0.03584957
10:18:53|0.03584957
10:18:53|0.03584957
10:18:54|0.03586884
10:18:56|0.03586884
10:18:56|0.03586884
10:18:58|0.03586884
10:18:59|0.0358734
10:19:00|0.03584599
10:19:00|0.03583919
10:19:01|0.03587388
10:19:03|0.03587388
10:19:04|0.03587388
10:19:05|0.03587388
10:19:06|0.03587388
10:19:07|0.03587388
10:19:09|0.03587388
10:19:09|0.03587388
10:19:10|0.03587388
10:19:12|0.0358533
10:19:12|0.0358533
10:19:13|0.0358533
10:19:14|0.0358533
10:19:16|0.0358533
10:19:17|0.0358533
10:19:18|0.0358533
10:19:18|0.03586266
10:19:20|0.03586266
10:19:20|0.03586266
10:19:21|0.03586266
10:19:23|0.03586266
10:19:23|0.03586266
10:19:25|0.03586266
10:19:25|0.03586266
10:19:26|0.03586266
10:19:27|0.03584626
10:19:28|0.03584626
10:19:30|0.03583919
10:19:31|0.03584305
10:19:32|0.03584305
10:19:33|0.03584305
10:19:34|0.03584305
10:19:35|0.03584305
10:19:36|0.03584305
10:19:37|0.03584
10:19:38|0.03584
10:19:39|0.03584
10:19:40|0.03584
10:19:41|0.03584
10:19:42|0.03584
10:19:43|0.03584
10:19:44|0.03584
10:19:45|0.03584
10:19:46|0.03584
10:19:48|0.03584
10:19:48|0.03584
10:19:50|0.03584
10:19:50|0.03584
10:19:52|0.03584
10:19:52|0.03584
10:19:54|0.03584
10:19:54|0.03584
10:19:55|0.03584
10:19:57|0.03583919
10:19:58|0.03583919
10:19:59|0.03583919
10:20:00|0.03583999
10:20:01|0.03583999
10:20:02|0.03583999
10:20:03|0.03583238
10:20:04|0.03583238
10:20:05|0.03583238
10:20:06|0.03583238
10:20:07|0.03583238
10:20:08|0.03583238
10:20:09|0.03583238
10:20:10|0.03583238
10:20:11|0.03583238
10:20:12|0.03583238
10:20:13|0.03583238
10:20:14|0.03582084
10:20:15|0.03581996
10:20:16|0.03581996
10:20:17|0.03581996
10:20:18|0.03581996
10:20:19|0.03581996
10:20:20|0.03581996
10:20:21|0.03581996
10:20:22|0.03582993
10:20:23|0.03582993
10:20:24|0.03582993
10:20:25|0.03581997
10:20:26|0.03581997
10:20:27|0.03581997
10:20:28|0.03581997
10:20:29|0.03581997
10:20:30|0.03581997
10:20:32|0.0358323
10:20:33|0.0358323
10:20:34|0.03581997
10:20:35|0.03581997
10:20:36|0.03581997
10:20:37|0.03581997
10:20:38|0.03581997
10:20:39|0.03581
10:20:40|0.03581
10:20:41|0.03581
10:20:42|0.03581
10:20:43|0.03581
10:20:44|0.0358
10:20:45|0.0358
10:20:46|0.0358
10:20:47|0.03581149
10:20:49|0.03581149
10:20:50|0.03581149
10:20:51|0.03581149
10:20:52|0.03581149
10:20:52|0.03581149
10:20:53|0.03578766
10:20:55|0.03578766
10:20:56|0.03578766
10:20:57|0.03578766
10:20:58|0.03580152
10:20:59|0.03580152
10:21:00|0.03580151
10:21:02|0.03579773
10:21:02|0.03579773
10:21:03|0.03578547
10:21:04|0.03578547
10:21:05|0.03578547
10:21:07|0.03578547
10:21:08|0.03577996
10:21:08|0.03577
10:21:10|0.03577669
10:21:11|0.03575238
10:21:11|0.03575137
10:21:12|0.03574448
10:21:14|0.03573297
10:21:14|0.03573297
10:21:16|0.03570076
10:21:16|0.03570078
10:21:18|0.03570069
10:21:19|0.03570074
10:21:20|0.03570072
10:21:21|0.03570072
10:21:22|0.03567917
10:21:23|0.03567221
10:21:24|0.03567558
10:21:24|0.03566864
10:21:25|0.03567575
10:21:27|0.03567575
10:21:28|0.03567575
10:21:29|0.03567575
10:21:29|0.03565236
10:21:31|0.03565551
10:21:32|0.03565235
10:21:33|0.03565434
10:21:34|0.03565227
10:21:35|0.03563778
10:21:36|0.03562429
10:21:38|0.03561372
10:21:38|0.03561372
10:21:40|0.03561
10:21:41|0.03561
10:21:42|0.03558435
10:21:43|0.03558654
10:21:44|0.03555328
10:21:46|0.03555041
10:21:47|0.03554196
10:21:48|0.03554196
10:21:49|0.03554954
10:21:50|0.03555553
10:21:51|0.03555553
10:21:53|0.03553507
10:21:53|0.03553507
10:21:55|0.0355141
10:21:55|0.03551753
10:21:56|0.0355212
10:21:57|0.03554536
10:21:58|0.03554536
10:21:59|0.03553895
10:22:00|0.0355425
10:22:01|0.03554605
10:22:03|0.03554689
10:22:03|0.03554689
10:22:05|0.03552079
10:22:05|0.03552911
10:22:07|0.03551764
10:22:08|0.03552475
10:22:09|0.03552475
10:22:10|0.03552475
10:22:11|0.03552912
10:22:12|0.03552472
10:22:13|0.03552911
10:22:15|0.03552105
10:22:15|0.03552102
10:22:16|0.03552103
10:22:17|0.03552912
10:22:18|0.0355354
10:22:19|0.03553185
10:22:20|0.03551996
10:22:21|0.0355212
10:22:22|0.03553793
10:22:23|0.03552238
10:22:24|0.03552239
10:22:25|0.03551765
10:22:26|0.0355379
10:22:27|0.0355379
10:22:28|0.0355283
10:22:29|0.03552829
10:22:30|0.03552227
10:22:31|0.03550345
10:22:32|0.03549991
10:22:33|0.03549001
10:22:34|0.03546875
10:22:35|0.0354891
10:22:37|0.03549001
10:22:37|0.03546462
10:22:38|0.03542845
10:22:39|0.03544308
10:22:40|0.03544308
10:22:42|0.03544308
10:22:43|0.03544308
10:22:43|0.03544665
10:22:45|0.03544979
10:22:45|0.03546289
10:22:47|0.03543955
10:22:48|0.03544225
10:22:50|0.0354368
10:22:50|0.03544663
10:22:52|0.03543599
10:22:53|0.03543243
10:22:54|0.0354013
10:22:55|0.03542131
10:22:57|0.03541469
10:22:57|0.0354
10:22:58|0.03541676
10:22:59|0.0354
10:23:01|0.03542132
10:23:02|0.03542132
10:23:02|0.03542132
10:23:04|0.03542132
10:23:04|0.03543599
10:23:05|0.03546025
10:23:06|0.03546025
10:23:08|0.03546948
10:23:08|0.03547794
10:23:10|0.0355
10:23:11|0.03556878
10:23:12|0.03552481
10:23:12|0.0355495
10:23:14|0.0355495
10:23:14|0.03552837
10:23:15|0.03552837
10:23:17|0.03554959
10:23:17|0.03554959
10:23:18|0.03554959
10:23:19|0.03556041
10:23:20|0.03556041
10:23:22|0.03556018
10:23:23|0.03556018
10:23:24|0.03556018
10:23:25|0.03559522
10:23:26|0.03557732
10:23:27|0.03557732
10:23:28|0.03557732
10:23:29|0.03559473
10:23:30|0.03557745
10:23:31|0.03557745
10:23:32|0.03555818
10:23:33|0.03556969
10:23:34|0.03556969
10:23:35|0.03556969
10:23:36|0.03557693
10:23:37|0.03557693
10:23:38|0.03557693
10:23:39|0.03557693
10:23:40|0.03552668
10:23:41|0.03554135
10:23:42|0.03552672
10:23:43|0.03552672
10:23:44|0.03552672
10:23:45|0.03552672
10:23:46|0.03552672
10:23:47|0.03554451
10:23:48|0.03554451
10:23:49|0.03554451
10:23:51|0.03552679
10:23:52|0.03552679
10:23:52|0.03552679
10:23:53|0.03552679
10:23:55|0.03552256
10:23:55|0.03552256
10:23:57|0.0355268
10:23:58|0.03554136
10:23:59|0.03554492
10:24:00|0.03554492
10:24:01|0.03554492
10:24:02|0.03554369
10:24:03|0.03554369
10:24:04|0.03555914
10:24:05|0.03556627
10:24:06|0.03556627
10:24:07|0.03558982
10:24:08|0.03558982
10:24:09|0.03556983
10:24:10|0.03556983
10:24:11|0.03557212
10:24:12|0.03557212
10:24:14|0.03556984
10:24:14|0.03556984
10:24:15|0.03556984
10:24:16|0.03556984
10:24:18|0.03559473
10:24:19|0.03559473
10:24:20|0.03559473
10:24:20|0.03558318
10:24:21|0.03558318
10:24:22|0.03559472
10:24:23|0.03559472
10:24:24|0.03559472
10:24:25|0.03559473
10:24:27|0.03560539
10:24:27|0.03562348
10:24:29|0.03562348
10:24:30|0.03560921
10:24:30|0.03560921
10:24:31|0.03560921
10:24:32|0.03562348
10:24:33|0.03562348
10:24:34|0.03562348
10:24:35|0.03562347
10:24:36|0.03562347
10:24:38|0.03562347
10:24:39|0.03562347
10:24:39|0.03562347
10:24:41|0.03560937
10:24:42|0.03560937
10:24:43|0.03562347
10:24:43|0.03562347
10:24:45|0.03562347
10:24:45|0.03562347
10:24:46|0.03562347
10:24:48|0.03562088
10:24:50|0.03562088
10:24:51|0.03562088
10:24:52|0.03562088
10:24:53|0.03562088
10:24:54|0.03562088
10:24:55|0.03562088
10:24:56|0.03562088
10:24:57|0.03562087
10:24:58|0.03562087
10:24:59|0.03562087
10:25:00|0.03562087
10:25:01|0.03562087
10:25:02|0.03562087
10:25:03|0.03562087
10:25:04|0.03562087
10:25:05|0.03560971
10:25:06|0.03559836
10:25:07|0.03559424
10:25:09|0.03559424
10:25:09|0.03559424
10:25:10|0.03559424
10:25:11|0.03560883
10:25:12|0.03559463
10:25:13|0.03559463
10:25:14|0.03560415
10:25:15|0.03560415
10:25:16|0.03560415
10:25:17|0.03560415
10:25:18|0.03560415
10:25:19|0.03560415
10:25:20|0.03560415
10:25:21|0.03561611
10:25:22|0.03561611
10:25:23|0.03561611
10:25:24|0.03559477
10:25:26|0.03560887
10:25:26|0.03560887
10:25:27|0.03560887
10:25:28|0.03560416
10:25:29|0.03559358
10:25:30|0.03559116
10:25:31|0.03559116
10:25:32|0.03559116
10:25:33|0.03559116
10:25:34|0.03561886
10:25:35|0.03562348
10:25:36|0.03562348
10:25:37|0.03562348
10:25:39|0.03562348
10:25:40|0.03562348
10:25:41|0.0356184
10:25:42|0.03558962
10:25:42|0.03558962
10:25:43|0.03558962
10:25:45|0.03558962
10:25:46|0.03560151
10:25:47|0.03560151
10:25:48|0.03560137
10:25:48|0.03560137
10:25:50|0.03558962
10:25:51|0.03560544
10:25:51|0.03560544
10:25:53|0.03560544
10:25:54|0.03561255
10:25:55|0.03561255
10:25:56|0.03562677
10:25:56|0.03563748
10:25:58|0.03563619
10:25:59|0.03562553
10:26:00|0.03562553
10:26:02|0.03562553
10:26:02|0.03562553
10:26:03|0.03562553
10:26:04|0.03561843
10:26:05|0.03561843
10:26:06|0.0356149
10:26:08|0.0356149
10:26:09|0.03559347
10:26:09|0.035584
10:26:11|0.0355712
10:26:11|0.03555936
10:26:13|0.03555936
10:26:14|0.03554989
10:26:14|0.0355
10:26:16|0.03546626
10:26:17|0.03547039
10:26:17|0.03548814
10:26:19|0.03551597
10:26:19|0.03553438
10:26:21|0.03553682
10:26:21|0.03554852
10:26:22|0.0355712
10:26:23|0.03558402
10:26:24|0.03554818
10:26:25|0.03554804
10:26:26|0.03554818
10:26:27|0.03554459
10:26:28|0.03554464
10:26:30|0.03554818
10:26:30|0.03555884
10:26:31|0.03556239
10:26:32|0.03556555
10:26:33|0.03555884
10:26:35|0.03554819
10:26:35|0.03554818
10:26:37|0.03554816
10:26:37|0.03554463
10:26:39|0.03553671
10:26:39|0.03553398
10:26:40|0.03553396
10:26:42|0.03553044
10:26:43|0.03553396
10:26:43|0.03553733
10:26:45|0.03553671
10:26:46|0.03552689
10:26:47|0.0355367
10:26:48|0.03553355
10:26:49|0.03552454
10:26:50|0.03553664
10:26:51|0.03552687
10:26:52|0.03553616
10:26:53|0.03552334
10:26:54|0.03553398
10:26:55|0.03552235
10:26:57|0.03552235
10:26:58|0.03552229
10:26:59|0.03551624
10:26:59|0.03550914
10:27:01|0.03550914
10:27:03|0.03551266
10:27:04|0.03552228
10:27:04|0.03552334
10:27:05|0.0355339
10:27:07|0.03553389
10:27:07|0.0355363
10:27:09|0.03555126
10:27:10|0.03555125
10:27:11|0.03555125
10:27:11|0.03555127
10:27:12|0.03553848
10:27:14|0.03553848
10:27:14|0.03553753
10:27:15|0.03553748
10:27:16|0.03553748
10:27:17|0.03553748
10:27:18|0.03553748
10:27:20|0.03553748
10:27:20|0.03553748
10:27:21|0.03553748
10:27:23|0.03553748
10:27:23|0.03553748
10:27:24|0.03553748
10:27:26|0.03553748
10:27:26|0.03552658
10:27:27|0.03552658
10:27:29|0.03552686
10:27:29|0.03552686
10:27:31|0.03552686
10:27:32|0.03552686
10:27:33|0.03552686
10:27:33|0.03553684
10:27:35|0.03553684
10:27:36|0.03553684
10:27:37|0.03553684
10:27:38|0.03553684
10:27:40|0.03553684
10:27:41|0.03552249
10:27:42|0.03552249
10:27:43|0.03553044
10:27:44|0.03553044
10:27:45|0.03553044
10:27:46|0.03553044
10:27:46|0.03551975
10:27:47|0.03551975
10:27:48|0.03551975
10:27:50|0.03551975
10:27:50|0.03551975
10:27:52|0.03549448
10:27:54|0.03545454
10:27:55|0.03547711
10:27:55|0.03547711
10:27:56|0.03547711
10:27:57|0.03547711
10:27:58|0.03547711
10:27:59|0.03547711
10:28:01|0.03547711
10:28:01|0.03547711
10:28:03|0.03545452
10:28:04|0.0354721
10:28:04|0.0354721
10:28:06|0.0354721
10:28:07|0.03548771
10:28:08|0.03548771
10:28:09|0.03549416
10:28:10|0.03548397
10:28:11|0.03548397
10:28:12|0.03549848
10:28:13|0.03549848
10:28:14|0.03549847
10:28:15|0.03549847
10:28:16|0.03549848
10:28:17|0.03549848
10:28:18|0.03549848
10:28:19|0.03549848
10:28:20|0.03549848
10:28:21|0.03549848
10:28:22|0.0355
10:28:23|0.0355
10:28:24|0.0355
10:28:25|0.03551583
10:28:26|0.03551583
10:28:27|0.03551583
10:28:28|0.03550882
10:28:29|0.03550882
10:28:30|0.03550868
10:28:31|0.0355087
10:28:32|0.03552
10:28:33|0.0355371
10:28:34|0.03553714
10:28:35|0.03555328
10:28:36|0.03555327
10:28:37|0.03555328
10:28:38|0.03555818
10:28:40|0.03555818
10:28:41|0.03556439
10:28:42|0.03557658
10:28:43|0.03557658
10:28:44|0.03557658
10:28:45|0.03557658
10:28:46|0.03557658
10:28:47|0.03557658
10:28:48|0.03555942
10:28:49|0.03555948
10:28:50|0.03555851
10:28:51|0.03555851
10:28:53|0.03555851
10:28:53|0.03555851
10:28:54|0.03555851
10:28:57|0.03558201
10:28:58|0.03558201
10:28:58|0.03558201
10:29:00|0.03558201
10:29:00|0.03558201
10:29:02|0.03556898
10:29:02|0.03556898
10:29:03|0.03556898
10:29:04|0.03556898
10:29:05|0.03556932
10:29:07|0.03556932
10:29:08|0.03556932
10:29:10|0.03556932
10:29:11|0.03559732
10:29:11|0.03559732
10:29:12|0.035588
10:29:14|0.03558767
10:29:14|0.0355946
10:29:15|0.0355946
10:29:16|0.03560137
10:29:17|0.03560137
10:29:18|0.03560137
10:29:20|0.03562
10:29:21|0.03562
10:29:21|0.03562
10:29:23|0.03562677
10:29:24|0.03562677
10:29:24|0.03564067
10:29:25|0.03564067
10:29:26|0.03564067
10:29:28|0.03564067
10:29:29|0.03564067
10:29:30|0.03564079
10:29:30|0.03563295
10:29:32|0.03563295
10:29:33|0.03563295
10:29:33|0.03563295
10:29:35|0.03563382
10:29:36|0.03563382
10:29:37|0.03563382
10:29:38|0.03563382
10:29:39|0.03563382
10:29:40|0.03563382
10:29:42|0.03563382
10:29:42|0.03563382
10:29:43|0.03563
10:29:45|0.03564067
10:29:46|0.03564067
10:29:46|0.03564067
10:29:47|0.03564067
10:29:48|0.03563294
10:29:50|0.03566061
10:29:51|0.03566133
10:29:51|0.03566133
10:29:52|0.03566149
10:29:54|0.03566149
10:29:54|0.03566149
10:29:56|0.03566757
10:29:57|0.03566757
10:29:58|0.03566757
10:29:58|0.03566
10:30:00|0.03566824
10:30:01|0.03566824
10:30:02|0.03566824
10:30:03|0.03566824
10:30:04|0.03566824
10:30:05|0.03566824
10:30:06|0.03566824
10:30:07|0.03567
10:30:08|0.03569451
10:30:09|0.03567197
10:30:10|0.03567197
10:30:11|0.03569451
10:30:12|0.03569451
10:30:13|0.03569451
10:30:14|0.03569451
10:30:15|0.03569451
10:30:16|0.03566842
10:30:17|0.03566842
10:30:18|0.03566842
10:30:19|0.03566842
10:30:20|0.03566842
10:30:21|0.03566842
10:30:22|0.03566842
10:30:23|0.03566842
10:30:24|0.03566842
10:30:26|0.03567909
10:30:26|0.03567909
10:30:28|0.03567909
10:30:29|0.03567909
10:30:30|0.0357
10:30:31|0.0357
10:30:31|0.0357
10:30:32|0.03571311
10:30:34|0.03571311
10:30:35|0.03571311
10:30:36|0.03571577
10:30:37|0.03571712
10:30:38|0.03572
10:30:39|0.03571105
10:30:39|0.03571105
10:30:41|0.03571105
10:30:41|0.03571105
10:30:43|0.03571103
10:30:44|0.03571103
10:30:45|0.03571103
10:30:46|0.03571103
10:30:46|0.03571103
10:30:48|0.03571105
10:30:49|0.03571105
10:30:50|0.03571105
10:30:51|0.03571105
10:30:52|0.03571105
10:30:54|0.03571105
10:30:54|0.03571105
10:30:55|0.03571105
10:30:56|0.03571105
10:30:58|0.03571105
10:30:59|0.03571105
10:31:00|0.03571105
10:31:01|0.03571105
10:31:01|0.03571105
10:31:02|0.03571856
10:31:03|0.03570049
10:31:04|0.03571148
10:31:06|0.03571148
10:31:06|0.03571503
10:31:08|0.03571503
10:31:08|0.03571503
10:31:09|0.03571503
10:31:11|0.03571503
10:31:11|0.03571503
10:31:12|0.03573
10:31:14|0.03573
10:31:14|0.03573
10:31:16|0.03572178
10:31:16|0.03572178
10:31:18|0.03572178
10:31:19|0.03572178
10:31:20|0.03572231
10:31:21|0.03572231
10:31:22|0.03572231
10:31:23|0.03572231
10:31:24|0.03572231
10:31:25|0.03572231
10:31:26|0.03572168
10:31:27|0.03572168
10:31:28|0.03572168
10:31:29|0.03572168
10:31:30|0.03572168
10:31:31|0.03570755
10:31:32|0.03570273
10:31:33|0.03570273
10:31:34|0.03570273
10:31:35|0.03570273
10:31:36|0.03570273
10:31:37|0.03570273
10:31:38|0.03570273
10:31:39|0.03570273
10:31:40|0.03573
10:31:41|0.03572168
10:31:42|0.03574159
10:31:43|0.0357447
10:31:44|0.03574731
10:31:45|0.03574731
10:31:46|0.03574731
10:31:47|0.03574731
10:31:48|0.03574731
10:31:49|0.03573246
10:31:50|0.03573246
10:31:51|0.03573246
10:31:52|0.03572882
10:31:53|0.03572882
10:31:54|0.03575
10:31:55|0.03573912
10:31:56|0.03573912
10:31:57|0.03573912
10:31:58|0.03573233
10:31:59|0.03574337
10:32:00|0.03574685
10:32:01|0.03574697
10:32:02|0.03572176
10:32:04|0.03571833
10:32:04|0.03571833
10:32:06|0.03571833
10:32:06|0.03571833
10:32:07|0.03571833
10:32:08|0.03571833
10:32:09|0.03571833
10:32:10|0.03571833
10:32:11|0.03571833
10:32:12|0.03571833
10:32:13|0.03571113
10:32:15|0.03572922
10:32:15|0.03572922
10:32:16|0.03570275
10:32:17|0.03570275
10:32:19|0.03570275
10:32:19|0.03570275
10:32:21|0.03570275
10:32:21|0.03570275
10:32:22|0.03570275
10:32:23|0.03570275
10:32:24|0.03570275
10:32:25|0.03570275
10:32:26|0.03572909
10:32:27|0.0357496
10:32:29|0.0357496
10:32:29|0.0357496
10:32:30|0.0357496
10:32:31|0.0357496
10:32:32|0.0357496
10:32:33|0.0357496
10:32:34|0.0357496
10:32:35|0.03575
10:32:37|0.03575
10:32:38|0.03575
10:32:39|0.03575
10:32:40|0.03575
10:32:41|0.03575583
10:32:42|0.03575583
10:32:43|0.03575583
10:32:44|0.03574031
10:32:45|0.03574031
10:32:46|0.03574031
10:32:48|0.03574031
10:32:48|0.03574031
10:32:49|0.03574031
10:32:50|0.03574031
10:32:52|0.03574031
10:32:53|0.03574031
10:32:54|0.03574031
10:32:55|0.03574668
10:32:57|0.03574668
10:32:57|0.0357403
10:32:59|0.0357403
10:32:59|0.0357403
10:33:00|0.0357403
10:33:01|0.0357403
10:33:03|0.0357403
10:33:03|0.0357403
10:33:05|0.0357403
10:33:06|0.0357403
10:33:07|0.0357403
10:33:09|0.0357403
10:33:09|0.0357403
10:33:11|0.0357403
10:33:12|0.0357403
10:33:12|0.0357403
10:33:14|0.0357403
10:33:15|0.03571749
10:33:16|0.03571749
10:33:17|0.03571749
10:33:18|0.0357217
10:33:19|0.03571753
10:33:20|0.03571753
10:33:21|0.03571753
10:33:22|0.03571753
10:33:23|0.03571753
10:33:24|0.03571753
10:33:25|0.03571753
10:33:26|0.03571753
10:33:27|0.03571753
10:33:29|0.03571753
10:33:30|0.03571753
10:33:30|0.03571753
10:33:31|0.03571753
10:33:32|0.03571753
10:33:33|0.03571753
10:33:35|0.03571753
10:33:35|0.03571753
10:33:36|0.03571753
10:33:37|0.03572879
10:33:38|0.03572879
10:33:39|0.03572879
10:33:40|0.03574119
10:33:41|0.03573352
10:33:42|0.03573945
10:33:44|0.03573944
10:33:45|0.03573944
10:33:46|0.03573944
10:33:47|0.03573944
10:33:48|0.03573944
10:33:49|0.03573944
10:33:50|0.03575584
10:33:51|0.03573958
10:33:52|0.03573958
10:33:53|0.03573958
10:33:54|0.03575879
10:33:55|0.03575879
10:34:00|0.03575879
10:34:01|0.03575718
10:34:02|0.03575718
10:34:02|0.03575718
10:34:03|0.03575718
10:34:05|0.03577999
10:34:06|0.03577581
10:34:07|0.0357758
10:34:08|0.0357758
10:34:09|0.0357758
10:34:10|0.0357758
10:34:11|0.0357758
10:34:12|0.0357758
10:34:13|0.0357758
10:34:15|0.0357758
10:34:16|0.0357758
10:34:17|0.03576784
10:34:18|0.03576784
10:34:19|0.03576784
10:34:20|0.03576784
10:34:21|0.03576784
10:34:23|0.03576784
10:34:23|0.03576784
10:34:25|0.03576784
10:34:26|0.03578
10:34:27|0.03578
10:34:28|0.0357643
10:34:29|0.0357643
10:34:30|0.03576789
10:34:31|0.03576789
10:34:32|0.03576788
10:34:33|0.03576788
10:34:34|0.03576788
10:34:35|0.03576789
10:34:36|0.03576789
10:34:37|0.03579676
10:34:38|0.03579676
10:34:39|0.03579676
10:34:40|0.03579676
10:34:41|0.03580926
10:34:42|0.03580926
10:34:43|0.03580926
10:34:44|0.03580926
10:34:45|0.03577505
10:34:46|0.03581303
10:34:47|0.03580332
10:34:48|0.03580334
10:34:49|0.03582108
10:34:50|0.03584061
10:34:51|0.03581753
10:34:52|0.03581752
10:34:53|0.03581752
10:34:54|0.03581752
10:34:55|0.03581752
10:34:56|0.03581752
10:34:57|0.03581752
10:34:59|0.03583918
10:35:00|0.0358392
10:35:00|0.03583433
10:35:02|0.03583433
10:35:02|0.03583433
10:35:04|0.03583433
10:35:05|0.03583433
10:35:05|0.03583433
10:35:07|0.03583433
10:35:08|0.03583433
10:35:09|0.03583173
10:35:10|0.03583173
10:35:11|0.03583173
10:35:12|0.03583173
10:35:13|0.03584059
10:35:14|0.03583173
10:35:15|0.03583173
10:35:17|0.03583173
10:35:18|0.03583173
10:35:18|0.03583173
10:35:20|0.03583173
10:35:20|0.03583173
10:35:21|0.03583174
10:35:23|0.03583174
10:35:23|0.03583174
10:35:24|0.03583174
10:35:25|0.03583174
10:35:27|0.03583174
10:35:27|0.03582564
10:35:29|0.03582564
10:35:30|0.03582564
10:35:30|0.03582564
10:35:31|0.03582564
10:35:32|0.03582564
10:35:33|0.03582564
10:35:34|0.03582564
10:35:35|0.03582564
10:35:36|0.03582564
10:35:38|0.03582564
10:35:39|0.03582564
10:35:39|0.03584059
10:35:40|0.03584603
10:35:41|0.03584603
10:35:42|0.03583527
10:35:43|0.03583527
10:35:44|0.03583527
10:35:46|0.03583527
10:35:46|0.03582939
10:35:47|0.03582939
10:35:49|0.03582939
10:35:50|0.03582939
10:35:50|0.03582939
10:35:51|0.03582939
10:35:52|0.03582939
10:35:54|0.03582939
10:35:55|0.03582939
10:35:56|0.03582939
10:35:57|0.03582939
10:35:58|0.03584603
10:36:00|0.03586
10:36:01|0.0358495
10:36:01|0.0358495
10:36:02|0.0358495
10:36:04|0.0358495
10:36:05|0.03585303
10:36:05|0.03585303
10:36:06|0.03585303
10:36:07|0.03585303
10:36:08|0.03585303
10:36:09|0.03585303
10:36:11|0.03585303
10:36:12|0.03585303
10:36:13|0.03585303
10:36:14|0.03586033
10:36:15|0.03588
10:36:16|0.03588104
10:36:17|0.03587094
10:36:18|0.03588855
10:36:19|0.0359
10:36:20|0.0359
10:36:21|0.03592218
10:36:22|0.03592218
10:36:23|0.03590272
10:36:24|0.0359
10:36:25|0.0359
10:36:26|0.0359
10:36:27|0.03589999
10:36:28|0.03591517
10:36:29|0.03591517
10:36:30|0.03591384
10:36:31|0.03591029
10:36:32|0.03591516
10:36:33|0.03591514
10:36:34|0.03591518
10:36:35|0.03587534
10:36:36|0.03588899
10:36:37|0.03589253
10:36:38|0.03589248
10:36:39|0.03589598
10:36:40|0.03589254
10:36:41|0.03589609
10:36:42|0.03589254
10:36:43|0.03589254
10:36:44|0.03589254
10:36:45|0.03587631
10:36:47|0.03588899
10:36:47|0.0358834
10:36:49|0.03588466
10:36:50|0.0358847
10:36:51|0.03588544
10:36:51|0.03588341
10:36:53|0.0358834
10:36:54|0.03588189
10:36:55|0.03588336
10:36:55|0.0358854
10:36:57|0.03588541
10:36:58|0.03588541
10:37:00|0.03590534
10:37:01|0.03590319
10:37:02|0.03590319
10:37:03|0.03589961
10:37:04|0.03590673
10:37:05|0.03590673
10:37:06|0.03590674
10:37:07|0.03589964
10:37:08|0.03591047
10:37:09|0.03591033
10:37:10|0.03591227
10:37:11|0.03590319
10:37:12|0.03590674
10:37:13|0.03592401
10:37:14|0.03592391
10:37:15|0.03591737
10:37:16|0.03591382
10:37:17|0.03591371
10:37:18|0.03591026
10:37:19|0.03590319
10:37:20|0.03590317
10:37:21|0.03590317
10:37:22|0.03590318
10:37:23|0.03590318
10:37:24|0.0359227
10:37:25|0.0359227
10:37:27|0.0359227
10:37:27|0.0359227
10:37:29|0.0359227
10:37:29|0.0359227
10:37:31|0.0359227
10:37:32|0.0359227
10:37:33|0.0359227
10:37:34|0.0359227
10:37:35|0.0359227
10:37:36|0.03592402
10:37:37|0.03592402
10:37:38|0.03592402
10:37:39|0.03590763
10:37:40|0.03590763
10:37:41|0.03590763
10:37:42|0.03590763
10:37:43|0.03590572
10:37:44|0.03590321
10:37:45|0.03590321
10:37:46|0.03590321
10:37:47|0.03589564
10:37:48|0.03588509
10:37:49|0.03588509
10:37:50|0.03588509
10:37:51|0.03588509
10:37:52|0.03587072
10:37:53|0.03587072
10:37:54|0.03587072
10:37:55|0.03587072
10:37:56|0.03585455
10:37:58|0.03585455
10:37:58|0.03585455
10:37:59|0.03585455
10:38:01|0.03585455
10:38:01|0.03585455
10:38:04|0.03585455
10:38:05|0.03585455
10:38:06|0.03585455
10:38:07|0.03585455
10:38:08|0.03588189
10:38:08|0.03588189
10:38:09|0.03588189
10:38:10|0.03588189
10:38:12|0.03588189
10:38:13|0.03588189
10:38:13|0.03588189
10:38:15|0.03588189
10:38:16|0.03588189
10:38:17|0.03588189
10:38:18|0.03587442
10:38:19|0.03587442
10:38:20|0.03587442
10:38:21|0.03587442
10:38:22|0.03587442
10:38:23|0.03587442
10:38:24|0.03587442
10:38:26|0.03587442
10:38:26|0.03587442
10:38:27|0.03587442
10:38:28|0.03587442
10:38:30|0.03587442
10:38:30|0.03587442
10:38:31|0.03587442
10:38:32|0.03587442
10:38:34|0.03587442
10:38:34|0.03587442
10:38:35|0.03587442
10:38:36|0.03587445
10:38:37|0.03587445
10:38:38|0.03587445
10:38:39|0.03587445
10:38:40|0.03587445
10:38:41|0.03587445
10:38:42|0.03587433
10:38:43|0.03587433
10:38:44|0.03582847
10:38:45|0.03582847
10:38:46|0.035825
10:38:48|0.035825
10:38:48|0.035825
10:38:50|0.035825
10:38:51|0.035825
10:38:52|0.035825
10:38:53|0.035825
10:38:54|0.0358256
10:38:55|0.0358256
10:38:56|0.0358256
10:38:57|0.0358256
10:38:58|0.03583527
10:38:59|0.03583527
10:39:00|0.03583527
10:39:01|0.03583527
10:39:02|0.03583527
10:39:03|0.03583527
10:39:04|0.03583527
10:39:05|0.03583527
10:39:06|0.03583527
10:39:07|0.03583527
10:39:08|0.03583527
10:39:09|0.03583527
10:39:10|0.03583527
10:39:11|0.03583527
10:39:12|0.03583527
10:39:13|0.03583527
10:39:14|0.03583527
10:39:15|0.03583527
10:39:16|0.03583527
10:39:17|0.03583527
10:39:18|0.03583527
10:39:19|0.03583527
10:39:21|0.03583132
10:39:22|0.03586068
10:39:23|0.03586068
10:39:24|0.03586068
10:39:25|0.03586068
10:39:26|0.03586068
10:39:28|0.03586068
10:39:28|0.03586068
10:39:29|0.03586068
10:39:30|0.03586068
10:39:31|0.03586068
10:39:32|0.03586068
10:39:33|0.03586068
10:39:34|0.03586068
10:39:35|0.03586068
10:39:37|0.03586068
10:39:38|0.03586068
10:39:38|0.03586068
10:39:40|0.03586068
10:39:40|0.03586068
10:39:41|0.03586068
10:39:42|0.03586068
10:39:43|0.03586068
10:39:45|0.03586068
10:39:45|0.03586068
10:39:46|0.03586068
10:39:48|0.03586068
10:39:48|0.03586068
10:39:49|0.03586068
10:39:51|0.03586068
10:39:52|0.03586068
10:39:53|0.03586068
10:39:55|0.03586068
10:39:55|0.03586068
10:39:57|0.03586068
10:39:58|0.03586068
10:39:59|0.03586068
10:40:00|0.03586068
10:40:01|0.03585968
10:40:02|0.03585968
10:40:04|0.03585968
10:40:04|0.03585968
10:40:06|0.03585968
10:40:07|0.03585968
10:40:08|0.03585968
10:40:09|0.03585968
10:40:10|0.03585968
10:40:11|0.03585968
10:40:12|0.03585968
10:40:13|0.03585968
10:40:13|0.03585968
10:40:15|0.03585968
10:40:16|0.03585968
10:40:17|0.03585968
10:40:18|0.03585968
10:40:19|0.03585968
10:40:19|0.03585968
10:40:20|0.03585968
10:40:22|0.03585968
10:40:23|0.03585968
10:40:24|0.03585968
10:40:25|0.03585968
10:40:26|0.03585968
10:40:27|0.03585968
10:40:28|0.03585968
10:40:29|0.03585968
10:40:30|0.03585968
10:40:31|0.03585968
10:40:32|0.0358597
10:40:33|0.03585969
10:40:34|0.03586699
10:40:35|0.03585971
10:40:36|0.03585971
10:40:37|0.03585971
10:40:38|0.03585971
10:40:39|0.03585968
10:40:40|0.03585968
10:40:41|0.03584735
10:40:42|0.03584735
10:40:43|0.03584735
10:40:44|0.03584735
10:40:45|0.03584735
10:40:46|0.03584735
10:40:47|0.03584735
10:40:48|0.03584735
10:40:49|0.03584735
10:40:50|0.03584735
10:40:51|0.03584735
10:40:52|0.03584735
10:40:53|0.03584735
10:40:54|0.03585968
10:40:55|0.03585968
10:40:56|0.03585968
10:40:57|0.03585968
10:40:58|0.03585968
10:40:59|0.03585968
10:41:00|0.03585968
10:41:01|0.03585968
10:41:02|0.03585968
10:41:03|0.03585968
10:41:04|0.03585968
10:41:05|0.03585968
10:41:06|0.03585968
10:41:07|0.03585968
10:41:08|0.03585968
10:41:09|0.03585968
10:41:10|0.03585968
10:41:11|0.03585968
10:41:12|0.03585968
10:41:13|0.03585968
10:41:14|0.03585968
10:41:15|0.03585968
10:41:16|0.03585968
10:41:17|0.03584987
10:41:18|0.03584987
10:41:19|0.03584987
10:41:20|0.03585968
10:41:21|0.03585968
10:41:22|0.03585968
10:41:23|0.03585968
10:41:24|0.03585968
10:41:25|0.03585968
10:41:26|0.03585968
10:41:28|0.03585968
10:41:28|0.03585968
10:41:29|0.03585968
10:41:31|0.03585968
10:41:31|0.03585968
10:41:32|0.03585968
10:41:33|0.03585347
10:41:34|0.03585347
10:41:35|0.03585347
10:41:36|0.03585347
10:41:37|0.03585347
10:41:38|0.03585347
10:41:39|0.03585347
10:41:40|0.03585347
10:41:41|0.03585347
10:41:42|0.03585347
10:41:44|0.03585347
10:41:44|0.03585347
10:41:45|0.03585347
10:41:46|0.03585347
10:41:47|0.03585347
10:41:48|0.03585347
10:41:49|0.03585347
10:41:50|0.03585347
10:41:51|0.03583619
10:41:52|0.03583619
10:41:54|0.03583619
10:41:54|0.03583619
10:41:56|0.03583619
10:41:56|0.03583619
10:41:57|0.03583619
10:41:58|0.03583619
10:41:59|0.0358353
10:42:00|0.0358353
10:42:01|0.0358353
10:42:02|0.0358353
10:42:03|0.0358353
10:42:04|0.0358353
10:42:06|0.0358353
10:42:06|0.0358353
10:42:07|0.03583549
10:42:09|0.03583549
10:42:10|0.03583649
10:42:10|0.03583649
10:42:12|0.03583649
10:42:13|0.03583649
10:42:13|0.03583649
10:42:14|0.03583649
10:42:15|0.03583649
10:42:16|0.03586636
10:42:17|0.03586636
10:42:18|0.03586636
10:42:20|0.03584009
10:42:20|0.03584009
10:42:21|0.03584009
10:42:22|0.03584009
10:42:23|0.03584009
10:42:24|0.03584009
10:42:26|0.03584009
10:42:27|0.03584009
10:42:27|0.03584009
10:42:28|0.03585606
10:42:29|0.03585606
10:42:31|0.03585606
10:42:31|0.03585606
10:42:32|0.03585606
10:42:33|0.03585606
10:42:34|0.03585606
10:42:36|0.03585606
10:42:36|0.03585606
10:42:37|0.03585606
10:42:39|0.03585606
10:42:40|0.03585606
10:42:40|0.03585606
10:42:42|0.03585606
10:42:43|0.03585606
10:42:43|0.03585606
10:42:45|0.03585606
10:42:46|0.03585606
10:42:46|0.03585606
10:42:47|0.03585606
10:42:48|0.03585606
10:42:49|0.03585606
10:42:51|0.03585606
10:42:51|0.03585606
10:42:53|0.03585606
10:42:53|0.035857
10:42:55|0.03586012
10:42:56|0.03586012
10:42:57|0.03586012
10:42:59|0.03586012
10:42:59|0.03586012
10:43:00|0.03586012
10:43:01|0.03586012
10:43:02|0.03586012
10:43:03|0.03586012
10:43:04|0.03586012
10:43:05|0.03586012
10:43:07|0.03586012
10:43:07|0.03586012
10:43:08|0.03586012
10:43:10|0.03586012
10:43:10|0.03586012
10:43:11|0.03586012
10:43:12|0.03586012
10:43:13|0.03585302
10:43:15|0.03585302
10:43:15|0.03585302
10:43:16|0.03584009
10:43:17|0.03584009
10:43:19|0.03584009
10:43:19|0.03585475
10:43:20|0.03585475
10:43:22|0.03585475
10:43:23|0.03585475
10:43:23|0.03585475
10:43:24|0.03585475
10:43:25|0.03585475
10:43:26|0.03585475
10:43:27|0.03585475
10:43:28|0.03585475
10:43:30|0.03585475
10:43:30|0.03585475
10:43:31|0.03585475
10:43:32|0.03582894
10:43:34|0.03582894
10:43:34|0.03582894
10:43:35|0.03582894
10:43:37|0.03582894
10:43:38|0.03582894
10:43:38|0.03582894
10:43:39|0.03582894
10:43:40|0.03582894
10:43:41|0.03582894
10:43:42|0.03582894
10:43:43|0.03582894
10:43:44|0.03582894
10:43:46|0.03582894
10:43:46|0.03582894
10:43:47|0.03582894
10:43:49|0.03582894
10:43:50|0.03582894
10:43:50|0.03582894
10:43:52|0.03582894
10:43:53|0.03582894
10:43:54|0.03582894
10:43:55|0.03582894
10:43:56|0.03582894
10:43:57|0.03582894
10:43:57|0.03582894
10:43:59|0.03582894
10:44:00|0.03582894
10:44:01|0.03582894
10:44:01|0.03582894
10:44:03|0.03582894
10:44:04|0.03582894
10:44:04|0.03582894
10:44:07|0.03582894
10:44:08|0.03582894
10:44:08|0.03583
10:44:10|0.03583
10:44:11|0.03583
10:44:13|0.03583
10:44:13|0.03583
10:44:15|0.03583
10:44:16|0.03584279
10:44:17|0.03584279
10:44:18|0.03584279
10:44:19|0.03584279
10:44:20|0.03585466
10:44:21|0.03585466
10:44:22|0.03585466
10:44:23|0.03585466
10:44:24|0.03585466
10:44:25|0.03585466
10:44:26|0.03585466
10:44:26|0.03585466
10:44:28|0.03585466
10:44:29|0.03585466
10:44:30|0.03585466
10:44:31|0.03585466
10:44:32|0.03585466
10:44:33|0.03585466
10:44:34|0.03585466
10:44:35|0.03585466
10:44:36|0.03585466
10:44:37|0.03585466
10:44:38|0.03585466
10:44:39|0.03585466
10:44:40|0.03585466
10:44:41|0.03585466
10:44:42|0.03584239
10:44:43|0.03584239
10:44:44|0.03584239
10:44:45|0.03584239
10:44:46|0.03584239
10:44:47|0.03584239
10:44:48|0.03584239
10:44:49|0.03584239
10:44:50|0.03585471
10:44:51|0.03585471
10:44:52|0.03585471
10:44:53|0.03585471
10:44:54|0.03585471
10:44:56|0.03585471
10:44:56|0.03585471
10:44:58|0.03585471
10:45:00|0.03585471
10:45:00|0.03585471
10:45:01|0.03585471
10:45:03|0.03585471
10:45:04|0.03585471
10:45:05|0.03585471
10:45:06|0.03585471
10:45:07|0.03585471
10:45:09|0.03585471
10:45:10|0.03585471
10:45:10|0.03585471
10:45:12|0.03585471
10:45:12|0.03585471
10:45:13|0.03585471
10:45:15|0.03585471
10:45:15|0.03585471
10:45:17|0.03585471
10:45:18|0.03585471
10:45:19|0.03586
10:45:20|0.03586
10:45:21|0.03586
10:45:22|0.03586
10:45:23|0.03587478
10:45:24|0.03587478
10:45:25|0.03587478
10:45:26|0.03587478
10:45:27|0.03587478
10:45:28|0.03587478
10:45:29|0.03587478
10:45:30|0.03587478
10:45:31|0.03587478
10:45:32|0.03587478
10:45:33|0.03587478
10:45:34|0.03587478
10:45:35|0.03587478
10:45:37|0.03587478
10:45:37|0.03587478
10:45:38|0.03587478
10:45:39|0.03587478
10:45:41|0.03587478
10:45:41|0.03587478
10:45:42|0.03589119
10:45:43|0.03589119
10:45:45|0.03589119
10:45:46|0.03589119
10:45:46|0.03589119
10:45:48|0.03589119
10:45:48|0.03589119
10:45:49|0.03589119
10:45:50|0.03589119
10:45:51|0.03589119
10:45:52|0.03589119
10:45:54|0.03589119
10:45:55|0.03587787
10:45:56|0.03587787
10:45:57|0.03588855
10:45:58|0.03588855
10:45:59|0.03588855
10:46:00|0.03588855
10:46:01|0.03588855
10:46:02|0.03588855
10:46:03|0.03588855
10:46:05|0.03588855
10:46:06|0.03588855
10:46:07|0.03588855
10:46:07|0.03588855
10:46:09|0.03588855
10:46:10|0.03588855
10:46:10|0.03588957
10:46:12|0.03587432
10:46:12|0.03588898
10:46:14|0.03588898
10:46:15|0.03588898
10:46:16|0.03588898
10:46:17|0.03588898
10:46:18|0.03588898
10:46:19|0.03588898
10:46:19|0.03588898
10:46:21|0.03588898
10:46:22|0.03588898
10:46:23|0.03588898
10:46:24|0.03588898
10:46:25|0.03588898
10:46:26|0.03588898
10:46:27|0.03588898
10:46:28|0.03588898
10:46:29|0.03589718
10:46:30|0.03589718
10:46:31|0.03589718
10:46:32|0.03589718
10:46:33|0.03591188
10:46:35|0.03591188
10:46:35|0.03591188
10:46:36|0.03591188
10:46:37|0.03591188
10:46:38|0.03591188
10:46:39|0.03591188
10:46:40|0.03591188
10:46:41|0.03591188
10:46:42|0.03591188
10:46:43|0.03591188
10:46:44|0.03591188
10:46:45|0.03591188
10:46:46|0.03591188
10:46:47|0.03591188
10:46:49|0.03591188
10:46:50|0.03591188
10:46:50|0.03591188
10:46:51|0.03591188
10:46:52|0.03591188
10:46:54|0.03591188
10:46:54|0.03591188
10:46:55|0.03591188
10:46:56|0.03591188
10:46:58|0.03591188
10:46:59|0.03591188
10:47:00|0.03589917
10:47:00|0.03589917
10:47:02|0.03589917
10:47:03|0.03589917
10:47:04|0.03589917
10:47:05|0.03589917
10:47:06|0.03589917
10:47:06|0.03589917
10:47:08|0.03589917
10:47:08|0.03589917
10:47:11|0.03589917
10:47:11|0.03589917
10:47:13|0.03589917
10:47:13|0.03589917
10:47:14|0.03589901
10:47:15|0.03589901
10:47:16|0.03589901
10:47:17|0.03589564
10:47:18|0.03589564
10:47:19|0.03589564
10:47:21|0.03589564
10:47:21|0.03589564
10:47:22|0.03591116
10:47:23|0.03591116
10:47:25|0.03591116
10:47:26|0.03591116
10:47:27|0.03591116
10:47:28|0.03591116
10:47:29|0.03589963
10:47:30|0.03589963
10:47:31|0.03589963
10:47:32|0.03589963
10:47:33|0.03589963
10:47:34|0.03589963
10:47:35|0.03589963
10:47:36|0.03589963
10:47:37|0.03589963
10:47:38|0.03589963
10:47:39|0.03589963
10:47:40|0.03588417
10:47:41|0.03588417
10:47:42|0.03588417
10:47:43|0.03587711
10:47:44|0.03587711
10:47:45|0.03590636
10:47:46|0.03590636
10:47:47|0.03590636
10:47:48|0.03590636
10:47:49|0.03590636
10:47:50|0.03590636
10:47:51|0.03590636
10:47:52|0.03590636
10:47:53|0.03590636
10:47:54|0.03590636
10:47:55|0.03590636
10:47:56|0.03590636
10:47:57|0.03590636
10:47:59|0.03590636
10:47:59|0.03590636
10:48:00|0.03591188
10:48:02|0.03591188
10:48:02|0.03591188
10:48:03|0.03591188
10:48:05|0.03591188
10:48:05|0.03591188
10:48:06|0.03591188
10:48:07|0.03591188
10:48:08|0.03591188
10:48:10|0.03591188
10:48:11|0.03591188
10:48:12|0.03591188
10:48:14|0.03591188
10:48:15|0.03591188
10:48:15|0.03591188
10:48:17|0.03591188
10:48:18|0.03591188
10:48:19|0.03591188
10:48:20|0.03591188
10:48:21|0.03591188
10:48:22|0.03591188
10:48:22|0.03591188
10:48:24|0.03591188
10:48:25|0.03591188
10:48:26|0.03591188
10:48:26|0.03591188
10:48:28|0.03591188
10:48:29|0.03591188
10:48:30|0.03591188
10:48:31|0.03591188
10:48:32|0.03591188
10:48:32|0.03591188
10:48:33|0.03591188
10:48:34|0.03592402
10:48:36|0.03592402
10:48:36|0.03592402
10:48:38|0.03591189
10:48:39|0.03591189
10:48:40|0.03591189
10:48:41|0.03593213
10:48:42|0.03593213
10:48:43|0.03593213
10:48:44|0.03593213
10:48:45|0.03593213
10:48:46|0.03593213
10:48:47|0.03593213
10:48:48|0.03593213
10:48:49|0.03593213
10:48:50|0.03593213
10:48:51|0.03593213
10:48:52|0.03592672
10:48:53|0.03592672
10:48:54|0.03592672
10:48:55|0.03592672
10:48:56|0.03592672
10:48:57|0.03592672
10:48:58|0.03592672
10:49:00|0.03592672
10:49:00|0.03592672
10:49:02|0.03592672
10:49:03|0.03592672
10:49:04|0.03592672
10:49:05|0.03592672
10:49:06|0.03592672
10:49:07|0.03591486
10:49:08|0.03592
10:49:09|0.03592
10:49:10|0.03592
10:49:11|0.03592
10:49:12|0.03592
10:49:13|0.03592
10:49:14|0.03592
10:49:15|0.03592
10:49:16|0.03592
10:49:17|0.03592
10:49:18|0.03592
10:49:19|0.03591188
10:49:20|0.03591188
10:49:21|0.03591188
10:49:22|0.03591942
10:49:23|0.03591941
10:49:25|0.03591941
10:49:25|0.03591941
10:49:27|0.03591941
10:49:28|0.03591941
10:49:28|0.03591941
10:49:29|0.03591941
10:49:30|0.03591941
10:49:31|0.03591941
10:49:32|0.03591941
10:49:34|0.03591941
10:49:35|0.03591941
10:49:36|0.03591941
10:49:37|0.03591941
10:49:38|0.03591941
10:49:39|0.03591941
10:49:39|0.03591941
10:49:41|0.03592555
10:49:41|0.03592555
10:49:42|0.03592555
10:49:43|0.03592555
10:49:45|0.03592555
10:49:46|0.03592621
10:49:47|0.03592621
10:49:48|0.03592621
10:49:49|0.03592621
10:49:50|0.03592621
10:49:51|0.03592449
10:49:51|0.03592449
10:49:52|0.03591381
10:49:53|0.03591381
10:49:54|0.03591381
10:49:55|0.03591381
10:49:57|0.03591381
10:49:58|0.03591381
10:49:59|0.03591381
10:50:00|0.03591381
10:50:00|0.03591381
10:50:02|0.03591381
10:50:03|0.03591381
10:50:04|0.03591188
10:50:05|0.03591188
10:50:06|0.03591188
10:50:07|0.03591188
10:50:08|0.03591188
10:50:09|0.03591188
10:50:10|0.03591188
10:50:11|0.03591188
10:50:12|0.03591188
10:50:14|0.03591188
10:50:15|0.03591188
10:50:15|0.03591189
10:50:16|0.03591189
10:50:17|0.03591189
10:50:19|0.03591189
10:50:20|0.03591188
10:50:22|0.03591188
10:50:22|0.03591188
10:50:23|0.03591188
10:50:25|0.03591188
10:50:25|0.03591188
10:50:26|0.03591188
10:50:27|0.03591188
10:50:28|0.03591188
10:50:30|0.03591188
10:50:31|0.03591188
10:50:31|0.03591188
10:50:33|0.03591188
10:50:35|0.03591188
10:50:35|0.03591188
10:50:37|0.03591188
10:50:37|0.03591188
10:50:38|0.03589964
10:50:39|0.03589964
10:50:40|0.03589964
10:50:41|0.03589964
10:50:42|0.03589964
10:50:44|0.03589964
10:50:44|0.03589964
10:50:45|0.03589964
10:50:46|0.03588471
10:50:47|0.03588471
10:50:48|0.03588471
10:50:49|0.03588471
10:50:50|0.03588471
10:50:52|0.03588471
10:50:52|0.03588471
10:50:53|0.03588471
10:50:55|0.03588471
10:50:56|0.03588471
10:50:56|0.03588471
10:50:57|0.03588471
10:50:58|0.03588471
10:50:59|0.03590674
10:51:00|0.03591029
10:51:01|0.03591029
10:51:02|0.03591739
10:51:03|0.03591739
10:51:04|0.03593216
10:51:05|0.03593514
10:51:06|0.03592403
10:51:07|0.03593469
10:51:09|0.03593469
10:51:10|0.03593469
10:51:10|0.03593469
10:51:11|0.03593469
10:51:13|0.03593469
10:51:13|0.03593469
10:51:14|0.03593469
10:51:15|0.03593469
10:51:17|0.03593469
10:51:18|0.03593469
10:51:19|0.03593469
10:51:20|0.03593469
10:51:21|0.03593469
10:51:23|0.03593469
10:51:24|0.03593469
10:51:24|0.03591517
10:51:26|0.03591517
10:51:27|0.03592449
10:51:28|0.03592449
10:51:28|0.03592449
10:51:30|0.03592449
10:51:30|0.03592449
10:51:32|0.03592449
10:51:33|0.03592449
10:51:33|0.03592449
10:51:34|0.03592449
10:51:36|0.03592449
10:51:36|0.03592449
10:51:38|0.03592449
10:51:39|0.03592449
10:51:40|0.03592449
10:51:40|0.03592449
10:51:42|0.03592449
10:51:42|0.03592449
10:51:44|0.03592449
10:51:45|0.03592449
10:51:46|0.03592449
10:51:47|0.03592449
10:51:47|0.03592449
10:51:49|0.03592449
10:51:50|0.03592449
10:51:50|0.03592449
10:51:51|0.03592449
10:51:53|0.03592449
10:51:54|0.03592449
10:51:55|0.03592449
10:51:56|0.03592449
10:51:57|0.03592449
10:51:58|0.03592449
10:51:59|0.03592449
10:52:00|0.03592449
10:52:01|0.03592449
10:52:02|0.03592449
10:52:03|0.03592449
10:52:04|0.03592449
10:52:05|0.03592449
10:52:06|0.03591338
10:52:07|0.03591338
10:52:08|0.03591339
10:52:09|0.03591339
10:52:10|0.03591339
10:52:11|0.03591339
10:52:12|0.03591339
10:52:13|0.03591339
10:52:15|0.03591339
10:52:16|0.03591339
10:52:17|0.03591339
10:52:17|0.03591339
10:52:19|0.03591339
10:52:20|0.03591339
10:52:21|0.03591339
10:52:22|0.03590634
10:52:23|0.03590634
10:52:24|0.03590634
10:52:25|0.03590634
10:52:26|0.03590634
10:52:27|0.03590634
10:52:28|0.03590634
10:52:29|0.03590634
10:52:30|0.03590634
10:52:32|0.03590634
10:52:32|0.03590634
10:52:33|0.03590634
10:52:34|0.03590634
10:52:35|0.03590634
10:52:36|0.03590634
10:52:37|0.03590634
10:52:38|0.03590634
10:52:40|0.03590634
10:52:40|0.03590634
10:52:41|0.03590634
10:52:43|0.03590634
10:52:44|0.03590634
10:52:45|0.03590634
10:52:45|0.03590634
10:52:47|0.03590634
10:52:48|0.03591739
10:52:49|0.03591739
10:52:50|0.03591739
10:52:51|0.03591739
10:52:52|0.03591739
10:52:53|0.03591739
10:52:54|0.03591739
10:52:55|0.03591739
10:52:56|0.03591739
10:52:57|0.03591739
10:52:58|0.03591739
10:52:59|0.03591739
10:53:00|0.03593457
10:53:01|0.03593457
10:53:02|0.03593457
10:53:03|0.03593457
10:53:05|0.03593457
10:53:05|0.03593457
10:53:06|0.03593457
10:53:07|0.03593457
10:53:09|0.03593457
10:53:09|0.0359063
10:53:10|0.0359063
10:53:11|0.0359063
10:53:12|0.0359063
10:53:14|0.0359063
10:53:14|0.0359063
10:53:16|0.03592558
10:53:17|0.03592558
10:53:18|0.03592558
10:53:19|0.03592558
10:53:20|0.03592558
10:53:20|0.03592558
10:53:22|0.03592558
10:53:22|0.03592558
10:53:23|0.03592558
10:53:25|0.03592558
10:53:26|0.03592558
10:53:27|0.03592558
10:53:28|0.03592558
10:53:29|0.03592558
10:53:30|0.03592558
10:53:31|0.03592558
10:53:32|0.03592558
10:53:33|0.03592558
10:53:34|0.03592558
10:53:35|0.03592558
10:53:36|0.03592558
10:53:37|0.03592558
10:53:38|0.03592558
10:53:39|0.03592558
10:53:40|0.03592558
10:53:41|0.03592558
10:53:42|0.03592558
10:53:43|0.03592558
10:53:44|0.03592558
10:53:45|0.03592
10:53:46|0.03592
10:53:47|0.03592
10:53:48|0.03592
10:53:49|0.03592
10:53:50|0.03592
10:53:51|0.03592
10:53:52|0.03592
10:53:53|0.03592
10:53:54|0.03592
10:53:55|0.03592
10:53:56|0.03592
10:53:58|0.03592
10:53:59|0.03592
10:53:59|0.03592
10:54:00|0.03592
10:54:01|0.03592
10:54:02|0.03592
10:54:04|0.03592
10:54:05|0.03592
10:54:06|0.03592
10:54:07|0.03592
10:54:08|0.03592
10:54:09|0.03592
10:54:10|0.03593469
10:54:11|0.03593469
10:54:12|0.03593469
10:54:13|0.03593469
10:54:14|0.03593469
10:54:15|0.03592048
10:54:16|0.03592048
10:54:17|0.03592048
10:54:18|0.03592048
10:54:19|0.03592048
10:54:21|0.03592048
10:54:21|0.03592048
10:54:22|0.03592001
10:54:24|0.03592001
10:54:25|0.03590982
10:54:25|0.03590982
10:54:26|0.03590982
10:54:28|0.03590982
10:54:28|0.03590982
10:54:29|0.03590982
10:54:31|0.03590982
10:54:32|0.03590982
10:54:32|0.03590982
10:54:34|0.03590982
10:54:35|0.03590982
10:54:36|0.03590982
10:54:37|0.03590982
10:54:38|0.03590982
10:54:38|0.03590982
10:54:40|0.03590982
10:54:40|0.03590982
10:54:43|0.0358992
10:54:43|0.0358992
10:54:44|0.0358992
10:54:45|0.0358992
10:54:46|0.0358992
10:54:47|0.0358992
10:54:49|0.0358992
10:54:49|0.0358992
10:54:50|0.0358992
10:54:51|0.0358992
10:54:52|0.0358992
10:54:54|0.0358992
10:54:54|0.0358992
10:54:55|0.0358992
10:54:56|0.0358992
10:54:57|0.0358992
10:54:58|0.0358992
10:54:59|0.0358992
10:55:00|0.0358992
10:55:01|0.0358992
10:55:02|0.0358992
10:55:04|0.0358992
10:55:05|0.0358992
10:55:06|0.0358992
10:55:07|0.0358992
10:55:08|0.0358992
10:55:09|0.0358992
10:55:10|0.03591692
10:55:11|0.03591692
10:55:12|0.03591594
10:55:13|0.03591594
10:55:14|0.03590629
10:55:15|0.03590629
10:55:16|0.03590629
10:55:17|0.03590629
10:55:19|0.03590629
10:55:20|0.03590629
10:55:21|0.03590629
10:55:22|0.03590629
10:55:24|0.03590629
10:55:25|0.03590629
10:55:25|0.03590629
10:55:26|0.03590629
10:55:28|0.03593823
10:55:29|0.03595268
10:55:30|0.03595268
10:55:31|0.03595539
10:55:32|0.03595539
10:55:34|0.03595539
10:55:35|0.03595539
10:55:36|0.03595539
10:55:36|0.03595539
10:55:37|0.03595539
10:55:39|0.03595539
10:55:40|0.03594532
10:55:41|0.03593822
10:55:42|0.03593822
10:55:43|0.03593822
10:55:44|0.03593822
10:55:45|0.03593822
10:55:46|0.03593822
10:55:47|0.03593822
10:55:48|0.03593822
10:55:50|0.03593822
10:55:50|0.03593822
10:55:51|0.03593822
10:55:52|0.03593822
10:55:54|0.03593822
10:55:54|0.03593822
10:55:55|0.03593822
10:55:56|0.03593822
10:55:57|0.03593822
10:55:58|0.03593822
10:56:01|0.03592081
10:56:01|0.03592081
10:56:02|0.03592081
10:56:03|0.03592081
10:56:04|0.03592081
10:56:06|0.03592081
10:56:06|0.03592081
10:56:07|0.03591047
10:56:09|0.03591047
10:56:09|0.03591047
10:56:10|0.03591047
10:56:11|0.03591047
10:56:12|0.03591339
10:56:13|0.03591339
10:56:14|0.03591339
10:56:15|0.03591339
10:56:16|0.03591339
10:56:18|0.03591339
10:56:19|0.03591339
10:56:19|0.03591339
10:56:20|0.03591339
10:56:22|0.03591339
10:56:22|0.03591339
10:56:23|0.03591339
10:56:24|0.03591339
10:56:25|0.0358999
10:56:27|0.0358999
10:56:28|0.0358999
10:56:30|0.0358999
10:56:30|0.0358999
10:56:32|0.0358999
10:56:33|0.0358999
10:56:33|0.0358999
10:56:35|0.0358999
10:56:36|0.0358999
10:56:37|0.0358999
10:56:37|0.03589929
10:56:39|0.03589929
10:56:39|0.03589929
10:56:40|0.03591028
10:56:42|0.03591028
10:56:43|0.03591028
10:56:44|0.03591028
10:56:45|0.03591028
10:56:46|0.03591028
10:56:47|0.03591028
10:56:48|0.03591028
10:56:49|0.03591028
10:56:50|0.03591028
10:56:52|0.03591028
10:56:53|0.03592527
10:56:54|0.03592527
10:56:55|0.03592527
10:56:56|0.03592527
10:56:57|0.03592527
10:56:58|0.03592527
10:56:59|0.03594646
10:57:00|0.03594646
10:57:01|0.03594646
10:57:02|0.03596
10:57:03|0.03596
10:57:04|0.03596
10:57:05|0.03596
10:57:06|0.03596
10:57:08|0.03596
10:57:08|0.03596
10:57:09|0.03596
10:57:10|0.03596
10:57:11|0.03596
10:57:12|0.03596
10:57:13|0.03596448
10:57:14|0.03596448
10:57:15|0.03596448
10:57:16|0.03596448
10:57:17|0.03596448
10:57:18|0.03596448
10:57:19|0.03596448
10:57:20|0.03596448
10:57:21|0.03596448
10:57:22|0.03596448
10:57:24|0.03596448
10:57:24|0.03596448
10:57:25|0.03596448
10:57:26|0.03596448
10:57:27|0.03596448
10:57:28|0.03596707
10:57:29|0.03596707
10:57:30|0.03596707
10:57:31|0.03597501
10:57:32|0.03597501
10:57:34|0.03597501
10:57:34|0.03597543
10:57:36|0.03597543
10:57:37|0.03597062
10:57:38|0.03597062
10:57:39|0.03597062
10:57:40|0.03597062
10:57:41|0.03597062
10:57:42|0.03597062
10:57:43|0.03597062
10:57:44|0.03597062
10:57:45|0.03597062
10:57:46|0.03597062
10:57:47|0.03597062
10:57:48|0.03597062
10:57:49|0.03597062
10:57:50|0.03597062
10:57:51|0.03597064
10:57:52|0.03597064
10:57:53|0.03597064
10:57:54|0.03597064
10:57:55|0.03597064
10:57:56|0.03598472
10:57:57|0.03598472
10:57:58|0.03598472
10:57:59|0.03598472
10:58:00|0.03598472
10:58:01|0.03598472
10:58:02|0.03599293
10:58:03|0.03599293
10:58:04|0.03599287
10:58:05|0.03599287
10:58:06|0.03599287
10:58:07|0.03599287
10:58:08|0.03599287
10:58:09|0.03599287
10:58:10|0.03599287
10:58:11|0.03599287
10:58:13|0.03599287
10:58:13|0.03599244
10:58:14|0.03599244
10:58:15|0.03599244
10:58:16|0.03599244
10:58:17|0.03599244
10:58:18|0.03599244
10:58:19|0.03599244
10:58:20|0.03599244
10:58:21|0.03599244
10:58:22|0.03599244
10:58:23|0.03597064
10:58:24|0.03597064
10:58:25|0.03597064
10:58:26|0.03597064
10:58:27|0.03597064
10:58:29|0.03597064
10:58:30|0.03597064
10:58:30|0.03597064
10:58:31|0.03597063
10:58:33|0.03597063
10:58:34|0.03597063
10:58:35|0.03597063
10:58:36|0.03597063
10:58:37|0.03597063
10:58:38|0.03597063
10:58:40|0.03597063
10:58:41|0.03597063
10:58:41|0.03597063
10:58:42|0.03597063
10:58:44|0.03597063
10:58:44|0.03597063
10:58:45|0.03597063
10:58:46|0.03597062
10:58:47|0.03597062
10:58:48|0.03597062
10:58:49|0.03597062
10:58:50|0.03597062
10:58:51|0.03597062
10:58:52|0.03597062
10:58:53|0.03597062
10:58:54|0.03597062
10:58:56|0.03597062
10:58:56|0.03597062
10:58:58|0.03597062
10:58:58|0.03597062
10:58:59|0.03597062
10:59:00|0.03597062
10:59:01|0.03597062
10:59:02|0.03597062
10:59:03|0.03599569
10:59:04|0.03598469
10:59:05|0.03599569
10:59:06|0.03599569
10:59:07|0.03599569
10:59:08|0.03599569
10:59:09|0.03599569
10:59:10|0.0359978
10:59:11|0.0359978
10:59:13|0.0359978
10:59:13|0.0359978
10:59:14|0.0359978
10:59:15|0.0359978
10:59:17|0.0359978
10:59:18|0.03598453
10:59:19|0.03598453
10:59:19|0.03598453
10:59:21|0.03598453
10:59:21|0.03598453
10:59:22|0.03598453
10:59:24|0.03598453
10:59:25|0.03598453
10:59:26|0.03598453
10:59:27|0.03598453
10:59:28|0.03598453
10:59:29|0.03598453
10:59:30|0.03598453
10:59:31|0.03598453
10:59:33|0.03598453
10:59:33|0.03598453
10:59:34|0.03598453
10:59:35|0.03598453
10:59:36|0.03598453
10:59:38|0.0359983
10:59:38|0.0359983
10:59:39|0.0359983
10:59:41|0.0359983
10:59:42|0.03598848
10:59:43|0.03598848
10:59:43|0.03598848
10:59:44|0.03598848
10:59:46|0.03598806
10:59:47|0.03598806
10:59:48|0.03598807
10:59:48|0.03598807
10:59:50|0.0359846
10:59:51|0.0359846
10:59:52|0.0359846
10:59:53|0.03598461
10:59:54|0.03598461
10:59:55|0.03598461
10:59:56|0.03598461
10:59:57|0.03598461
10:59:59|0.03597478
10:59:59|0.03597478
11:00:01|0.03597478
11:00:01|0.03598459
11:00:02|0.03598459
11:00:03|0.03598459
11:00:04|0.03597165
11:00:06|0.03597165
11:00:07|0.03597165
11:00:07|0.03597165
11:00:09|0.03597165
11:00:10|0.03597165
11:00:12|0.03597062
11:00:13|0.03597062
11:00:14|0.03597062
11:00:15|0.03597062
11:00:16|0.03597062
11:00:17|0.03597062
11:00:18|0.03597062
11:00:19|0.03597165
11:00:20|0.03597165
11:00:21|0.03598258
11:00:22|0.03598258
11:00:24|0.03597065
11:00:24|0.03597065
11:00:25|0.03597065
11:00:26|0.03597065
11:00:28|0.03597065
11:00:29|0.03597065
11:00:30|0.03597065
11:00:31|0.03597065
11:00:33|0.03597065
11:00:34|0.03597065
11:00:35|0.03597065
11:00:36|0.03597065
11:00:37|0.03597065
11:00:38|0.03597065
11:00:39|0.03597065
11:00:40|0.03597065
11:00:41|0.03597065
11:00:42|0.03597065
11:00:43|0.03597065
11:00:44|0.03597065
11:00:45|0.03597065
11:00:46|0.03597065
11:00:47|0.03597065
11:00:48|0.03598971
11:00:49|0.03598971
11:00:51|0.03598971
11:00:51|0.03598971
11:00:53|0.03598971
11:00:54|0.03599487
11:00:54|0.03599502
11:00:56|0.03599502
11:00:57|0.03599502
11:00:57|0.03599502
11:00:58|0.03599502
11:00:59|0.03599502
11:01:01|0.03599502
11:01:02|0.03599502
11:01:02|0.03599502
11:01:04|0.03599502
11:01:05|0.03599502
11:01:05|0.03599502
11:01:07|0.03599502
11:01:07|0.03599502
11:01:09|0.03601232
11:01:10|0.03602
11:01:11|0.03601988
11:01:12|0.03602351
11:01:13|0.03602351
11:01:14|0.03602351
11:01:15|0.03602351
11:01:16|0.03602351
11:01:17|0.03602351
11:01:18|0.03602351
11:01:19|0.03602351
11:01:20|0.03602351
11:01:21|0.03602351
11:01:22|0.03602351
11:01:23|0.03602351
11:01:25|0.0360244
11:01:26|0.0360244
11:01:28|0.0360244
11:01:28|0.0360244
11:01:30|0.0360244
11:01:31|0.0360244
11:01:31|0.0360244
11:01:32|0.0360244
11:01:34|0.0360244
11:01:34|0.0360244
11:01:36|0.0360244
11:01:36|0.0360244
11:01:38|0.03604
11:01:39|0.03604
11:01:39|0.03605676
11:01:40|0.03606665
11:01:42|0.03606665
11:01:42|0.03606665
11:01:43|0.03606665
11:01:45|0.03606665
11:01:46|0.03606665
11:01:47|0.03606665
11:01:48|0.03606665
11:01:49|0.03606665
11:01:50|0.03606665
11:01:51|0.03606665
11:01:52|0.03606665
11:01:53|0.03607
11:01:54|0.03607
11:01:55|0.03607
11:01:56|0.03607
11:01:57|0.03607
11:01:58|0.03607
11:01:59|0.03607
11:02:00|0.03607
11:02:01|0.03607
11:02:02|0.03607
11:02:03|0.03607
11:02:04|0.03608105
11:02:05|0.03608105
11:02:07|0.03606957
11:02:07|0.0360734
11:02:08|0.0360734
11:02:09|0.0360734
11:02:10|0.0360734
11:02:11|0.0360734
11:02:12|0.0360922
11:02:13|0.03608557
11:02:14|0.03608557
11:02:15|0.03608557
11:02:17|0.03608557
11:02:17|0.03608557
11:02:18|0.03608557
11:02:19|0.03609375
11:02:21|0.03609375
11:02:21|0.03609375
11:02:22|0.03609375
11:02:23|0.03609375
11:02:25|0.03609375
11:02:27|0.03609375
11:02:28|0.03609375
11:02:29|0.03609375
11:02:29|0.03609375
11:02:31|0.03609375
11:02:33|0.03609375
11:02:33|0.03608558
11:02:34|0.0361
11:02:36|0.0361
11:02:37|0.0361
11:02:38|0.0361
11:02:38|0.0361
11:02:40|0.0361
11:02:40|0.0361
11:02:41|0.0361
11:02:42|0.0361
11:02:43|0.0361
11:02:44|0.03609172
11:02:45|0.03609172
11:02:46|0.03608032
11:02:48|0.03608032
11:02:48|0.03608032
11:02:49|0.03608032
11:02:51|0.03608032
11:02:52|0.03608029
11:02:52|0.03608029
11:02:54|0.03609816
11:02:55|0.03609816
11:02:56|0.03609816
11:02:56|0.03609816
11:02:58|0.03609816
11:02:59|0.03609816
11:03:00|0.03609816
11:03:01|0.03609816
11:03:02|0.03609131
11:03:03|0.03609131
11:03:04|0.03609131
11:03:05|0.03609131
11:03:06|0.03609131
11:03:07|0.03607023
11:03:08|0.03607023
11:03:09|0.03607023
11:03:10|0.03605504
11:03:11|0.03605504
11:03:12|0.03603836
11:03:13|0.03603836
11:03:14|0.03603836
11:03:16|0.03603836
11:03:17|0.03603836
11:03:17|0.03603836
11:03:18|0.03603836
11:03:19|0.03603836
11:03:20|0.03606663
11:03:22|0.03606663
11:03:22|0.03607639
11:03:24|0.03607639
11:03:24|0.03607639
11:03:25|0.03605102
11:03:27|0.03605102
11:03:28|0.03605102
11:03:29|0.03606287
11:03:30|0.03606287
11:03:31|0.03606287
11:03:32|0.03603802
11:03:34|0.03603802
11:03:35|0.03603802
11:03:36|0.03603802
11:03:37|0.03603802
11:03:38|0.03603802
11:03:38|0.03603802
11:03:40|0.03603802
11:03:41|0.03603802
11:03:42|0.03603802
11:03:43|0.03603802
11:03:44|0.03603802
11:03:45|0.03603802
11:03:46|0.03603802
11:03:47|0.03603802
11:03:49|0.03602432
11:03:49|0.03602432
11:03:51|0.03603802
11:03:51|0.03603802
11:03:52|0.03603802
11:03:54|0.03603802
11:03:54|0.03603802
11:03:55|0.03603802
11:03:56|0.03603802
11:03:57|0.03603802
11:03:59|0.03603802
11:03:59|0.03603802
11:04:00|0.03603802
11:04:01|0.03603802
11:04:02|0.03603802
11:04:03|0.03603802
11:04:04|0.03603802
11:04:05|0.03603802
11:04:06|0.03603802
11:04:07|0.03603802
11:04:09|0.03603802
11:04:10|0.03603802
11:04:11|0.03603802
11:04:12|0.03600936
11:04:13|0.03600936
11:04:13|0.03600936
11:04:14|0.03600936
11:04:16|0.03600936
11:04:17|0.03600936
11:04:18|0.03600936
11:04:19|0.03600936
11:04:19|0.03600936
11:04:21|0.03600936
11:04:22|0.03600936
11:04:24|0.03600155
11:04:24|0.03600155
11:04:25|0.03600155
11:04:27|0.03599502
11:04:27|0.03599502
11:04:29|0.03599467
11:04:31|0.03599467
11:04:31|0.03599467
11:04:32|0.03599467
11:04:34|0.03599467
11:04:34|0.03599467
11:04:36|0.0360128
11:04:37|0.0360128
11:04:38|0.0360128
11:04:39|0.0360128
11:04:40|0.0360128
11:04:41|0.0360128
11:04:43|0.0360128
11:04:43|0.0360128
11:04:44|0.0360128
11:04:46|0.0360128
11:04:47|0.0360128
11:04:48|0.0360128
11:04:48|0.0360128
11:04:49|0.03598793
11:04:51|0.03598793
11:04:51|0.03598793
11:04:52|0.03598793
11:04:53|0.03598793
11:04:54|0.03598793
11:04:55|0.03598472
11:04:56|0.03598472
11:04:57|0.03598472
11:04:58|0.03598472
11:05:00|0.03598472
11:05:00|0.03597727
11:05:01|0.03597727
11:05:02|0.03597727
11:05:04|0.03597727
11:05:04|0.03597727
11:05:05|0.03597727
11:05:06|0.03597727
11:05:07|0.03597727
11:05:09|0.03597727
11:05:10|0.03597727
11:05:10|0.03597727
11:05:12|0.03597727
11:05:12|0.03597727
11:05:13|0.03597727
11:05:15|0.03597727
11:05:15|0.03597727
11:05:16|0.03597727
11:05:17|0.03597727
11:05:18|0.03597727
11:05:19|0.03597727
11:05:20|0.03597727
11:05:21|0.03597727
11:05:22|0.03597727
11:05:23|0.03597727
11:05:24|0.03597727
11:05:26|0.03597727
11:05:26|0.03597727
11:05:27|0.03597727
11:05:28|0.03597727
11:05:30|0.03597727
11:05:31|0.03597727
11:05:31|0.03597727
11:05:33|0.03598837
11:05:33|0.03598837
11:05:35|0.03598837
11:05:35|0.03598837
11:05:37|0.03598837
11:05:38|0.03598837
11:05:39|0.03598837
11:05:40|0.03598837
11:05:41|0.03598837
11:05:42|0.03598837
11:05:43|0.03598837
11:05:45|0.03597262
11:05:45|0.03597262
11:05:46|0.03598837
11:05:47|0.03598837
11:05:49|0.03598837
11:05:50|0.03598837
11:05:51|0.03598837
11:05:51|0.03598837
11:05:53|0.03598837
11:05:54|0.03598837
11:05:55|0.03599194
11:05:56|0.03599194
11:05:57|0.03599194
11:05:58|0.03599194
11:05:59|0.03599194
11:06:00|0.036
11:06:01|0.036
11:06:02|0.036
11:06:03|0.036
11:06:04|0.036
11:06:05|0.036
11:06:06|0.036
11:06:07|0.036
11:06:08|0.036
11:06:09|0.036
11:06:10|0.03602432
11:06:11|0.03602432
11:06:12|0.03606293
11:06:13|0.03608069
11:06:14|0.03608069
11:06:15|0.03608069
11:06:16|0.03608069
11:06:17|0.03608069
11:06:18|0.03608069
11:06:20|0.03608069
11:06:21|0.03608069
11:06:22|0.03604868
11:06:23|0.03604868
11:06:24|0.03604868
11:06:25|0.03604335
11:06:26|0.03604335
11:06:27|0.03604335
11:06:28|0.03604335
11:06:29|0.03604335
11:06:30|0.03604335
11:06:32|0.03602845
11:06:33|0.03601052
11:06:33|0.03601052
11:06:35|0.03601052
11:06:36|0.03601052
11:06:36|0.03599549
11:06:38|0.03599549
11:06:38|0.03599549
11:06:39|0.03599549
11:06:40|0.03599549
11:06:41|0.03599549
11:06:42|0.03599549
11:06:43|0.03599549
11:06:44|0.03599549
11:06:45|0.03599549
11:06:46|0.03599903
11:06:47|0.03599903
11:06:48|0.03599903
11:06:49|0.03599903
11:06:50|0.03599903
11:06:51|0.03595781
11:06:52|0.03595781
11:06:53|0.03595781
11:06:55|0.03595781
11:06:55|0.03595781
11:06:57|0.03595781
11:06:57|0.03595781
11:06:59|0.03595781
11:06:59|0.03595781
11:07:01|0.03599549
11:07:02|0.03599549
11:07:02|0.03599549
11:07:03|0.03599575
11:07:04|0.03599575
11:07:05|0.03599575
11:07:07|0.03599575
11:07:08|0.03599575
11:07:09|0.03599575
11:07:10|0.03595002
11:07:11|0.03595002
11:07:12|0.03595002
11:07:13|0.03595002
11:07:14|0.03595002
11:07:15|0.03595002
11:07:16|0.03595002
11:07:17|0.03595002
11:07:18|0.03595002
11:07:19|0.03595002
11:07:20|0.03595002
11:07:21|0.03595002
11:07:23|0.03595002
11:07:24|0.03595002
11:07:25|0.03595002
11:07:25|0.03595002
11:07:26|0.03595002
11:07:27|0.03595002
11:07:28|0.03595002
11:07:30|0.03595002
11:07:31|0.036
11:07:32|0.036
11:07:33|0.036
11:07:35|0.036
11:07:35|0.036
11:07:37|0.036
11:07:38|0.036
11:07:38|0.036
11:07:40|0.036
11:07:41|0.036
11:07:42|0.036
11:07:43|0.036
11:07:44|0.036
11:07:45|0.036
11:07:46|0.036
11:07:47|0.036
11:07:48|0.036
11:07:49|0.036
11:07:50|0.036
11:07:51|0.036
11:07:52|0.036
11:07:53|0.036
11:07:55|0.036
11:07:55|0.036
11:07:56|0.036
11:07:57|0.036
11:07:58|0.036
11:07:59|0.036
11:08:00|0.036
11:08:01|0.036
11:08:03|0.036
11:08:04|0.036
11:08:04|0.03598464
11:08:05|0.03598464
11:08:06|0.03598464
11:08:07|0.03598464
11:08:08|0.03598464
11:08:09|0.03598464
11:08:10|0.03598464
11:08:11|0.03598464
11:08:12|0.03598464
11:08:13|0.03598464
11:08:14|0.03598464
11:08:15|0.03598464
11:08:16|0.03598464
11:08:17|0.03598464
11:08:18|0.03598464
11:08:19|0.03598464
11:08:20|0.03598464
11:08:21|0.03598464
11:08:23|0.03598464
11:08:23|0.03598461
11:08:24|0.03598461
11:08:25|0.03598461
11:08:26|0.03598461
11:08:27|0.03598461
11:08:28|0.03598461
11:08:29|0.03598461
11:08:31|0.03598461
11:08:33|0.03598461
11:08:34|0.03598461
11:08:35|0.03598461
11:08:36|0.03598461
11:08:37|0.03598461
11:08:37|0.03598461
11:08:39|0.03598461
11:08:39|0.0359846
11:08:41|0.0359846
11:08:42|0.0359846
11:08:43|0.0359846
11:08:44|0.0359846
11:08:45|0.0359846
11:08:47|0.0359846
11:08:47|0.03599404
11:08:48|0.03599404
11:08:49|0.03599404
11:08:50|0.03599404
11:08:51|0.03599404
11:08:52|0.03599404
11:08:53|0.03599404
11:08:55|0.03599404
11:08:55|0.03599404
11:08:56|0.03599404
11:08:57|0.03599404
11:08:58|0.03599404
11:09:00|0.03599404
11:09:01|0.03600258
11:09:02|0.03600258
11:09:03|0.03600258
11:09:04|0.03600282
11:09:05|0.0360278
11:09:06|0.0360278
11:09:07|0.0360278
11:09:08|0.0360278
11:09:09|0.0360014
11:09:10|0.0360014
11:09:11|0.0360014
11:09:12|0.0360014
11:09:13|0.0360014
11:09:14|0.0360014
11:09:15|0.0360014
11:09:16|0.0360014
11:09:17|0.0360014
11:09:18|0.0360014
11:09:19|0.0360014
11:09:20|0.0360014
11:09:22|0.0360014
11:09:23|0.0360014
11:09:24|0.0360014
11:09:25|0.0360014
11:09:26|0.0360014
11:09:27|0.0360014
11:09:28|0.0360014
11:09:29|0.0360014
11:09:30|0.0360014
11:09:31|0.0360014
11:09:32|0.0360014
11:09:33|0.0360014
11:09:34|0.0360014
11:09:35|0.0360014
11:09:37|0.0360014
11:09:39|0.03598636
11:09:40|0.03598636
11:09:40|0.03598636
11:09:41|0.03598636
11:09:42|0.03598636
11:09:44|0.03598636
11:09:45|0.03598636
11:09:46|0.03598636
11:09:46|0.03598636
11:09:47|0.03598636
11:09:49|0.03598636
11:09:50|0.03598853
11:09:50|0.03598853
11:09:52|0.03598853
11:09:53|0.03599904
11:09:54|0.03599904
11:09:55|0.03599904
11:09:56|0.03599904
11:09:57|0.03599904
11:09:58|0.03599904
11:09:59|0.03600261
11:10:00|0.03600261
11:10:02|0.03600261
11:10:02|0.03600261
11:10:03|0.03600261
11:10:04|0.03600261
11:10:05|0.03600261
11:10:07|0.03600651
11:10:08|0.03600651
11:10:09|0.03600651
11:10:10|0.03600651
11:10:11|0.03600651
11:10:12|0.03600651
11:10:13|0.03600651
11:10:14|0.03600651
11:10:15|0.03600651
11:10:16|0.03600651
11:10:18|0.03600651
11:10:18|0.03600651
11:10:19|0.03600651
11:10:20|0.03600651
11:10:21|0.03600651
11:10:23|0.03600651
11:10:23|0.03600651
11:10:25|0.03600651
11:10:25|0.03600651
11:10:27|0.03598636
11:10:28|0.03598636
11:10:29|0.03598495
11:10:31|0.03598495
11:10:31|0.03598495
11:10:32|0.03598861
11:10:34|0.03598836
11:10:34|0.03598836
11:10:36|0.03598836
11:10:37|0.03598836
11:10:38|0.03598836
11:10:39|0.03598838
11:10:40|0.03598838
11:10:41|0.03599148
11:10:42|0.03599148
11:10:43|0.03599148
11:10:44|0.03599148
11:10:45|0.03599148
11:10:46|0.03599148
11:10:47|0.03599148
11:10:48|0.03599148
11:10:49|0.03599148
11:10:51|0.03599148
11:10:51|0.03599148
11:10:53|0.03599148
11:10:54|0.03599148
11:10:55|0.03598484
11:10:55|0.03598484
11:10:57|0.03598484
11:10:57|0.03598484
11:10:59|0.03598484
11:10:59|0.03598836
11:11:01|0.03598836
11:11:02|0.03598836
11:11:03|0.03598836
11:11:03|0.03598836
11:11:05|0.03598836
11:11:06|0.03598836
11:11:07|0.03598836
11:11:07|0.03597101
11:11:09|0.03597101
11:11:10|0.03597101
11:11:11|0.03597101
11:11:12|0.03597101
11:11:12|0.03597101
11:11:14|0.03597101
11:11:14|0.03597101
11:11:16|0.03597101
11:11:17|0.03597101
11:11:17|0.03597101
11:11:18|0.03597101
11:11:20|0.03597101
11:11:20|0.03597101
11:11:21|0.03594744
11:11:23|0.03593841
11:11:23|0.03593841
11:11:25|0.03593841
11:11:25|0.03593841
11:11:27|0.03593841
11:11:28|0.03593841
11:11:29|0.03593841
11:11:30|0.03593841
11:11:31|0.03593841
11:11:31|0.03597411
11:11:33|0.03597411
11:11:35|0.03597411
11:11:36|0.03597411
11:11:37|0.03595943
11:11:38|0.03595943
11:11:39|0.03595943
11:11:40|0.03595943
11:11:41|0.03595943
11:11:42|0.03595943
11:11:43|0.03595943
11:11:44|0.03595943
11:11:45|0.03595943
11:11:46|0.03595943
11:11:47|0.03595943
11:11:48|0.03595943
11:11:49|0.03595943
11:11:50|0.03595943
11:11:51|0.03595943
11:11:52|0.03595943
11:11:53|0.03595943
11:11:54|0.03595943
11:11:55|0.03595943
11:11:56|0.03595943
11:11:57|0.03595943
11:11:59|0.03595943
11:11:59|0.03595943
11:12:00|0.03595943
11:12:01|0.03595943
11:12:02|0.03595943
11:12:03|0.03595943
11:12:04|0.03595943
11:12:05|0.03595943
11:12:07|0.03595943
11:12:07|0.03595943
11:12:08|0.03595943
11:12:09|0.03595943
11:12:10|0.03595943
11:12:11|0.03595943
11:12:12|0.03595943
11:12:13|0.03595943
11:12:14|0.03595943
11:12:15|0.03595943
11:12:16|0.03595943
11:12:17|0.03595943
11:12:18|0.03595943
11:12:19|0.03595943
11:12:20|0.03595943
11:12:21|0.03595943
11:12:22|0.03595943
11:12:24|0.03595943
11:12:24|0.03595943
11:12:25|0.03594542
11:12:26|0.03594542
11:12:27|0.03594542
11:12:28|0.03594542
11:12:29|0.03593849
11:12:30|0.03593849
11:12:32|0.03593849
11:12:33|0.03593849
11:12:35|0.03593849
11:12:35|0.03593849
11:12:36|0.03591322
11:12:37|0.03591322
11:12:38|0.03593154
11:12:39|0.03593154
11:12:42|0.03591277
11:12:42|0.03591277
11:12:43|0.03589784
11:12:44|0.03589784
11:12:46|0.03589784
11:12:47|0.03589784
11:12:48|0.03589784
11:12:49|0.03589784
11:12:50|0.03589784
11:12:52|0.03589784
11:12:53|0.03589784
11:12:53|0.03587626
11:12:54|0.03587617
11:12:55|0.035895
11:12:56|0.035895
11:12:57|0.035895
11:12:58|0.035895
11:13:00|0.035895
11:13:00|0.035895
11:13:01|0.035895
11:13:02|0.035895
11:13:04|0.03588022
11:13:05|0.03588022
11:13:05|0.03588022
11:13:06|0.03588022
11:13:08|0.03588022
11:13:08|0.03588022
11:13:09|0.03589512
11:13:10|0.0358951
11:13:12|0.0359
11:13:13|0.0359
11:13:14|0.03589999
11:13:15|0.03589999
11:13:16|0.0359
11:13:17|0.0359
11:13:18|0.0359
11:13:19|0.0359
11:13:20|0.0359
11:13:21|0.0359
11:13:22|0.0359
11:13:23|0.0359
11:13:24|0.0359
11:13:25|0.0359
11:13:26|0.0359
11:13:27|0.0359
11:13:28|0.0359
11:13:29|0.0359
11:13:30|0.0359
11:13:31|0.0359
11:13:33|0.0358946
11:13:33|0.0358946
11:13:35|0.0358946
11:13:36|0.0358946
11:13:37|0.0358874
11:13:38|0.0358874
11:13:39|0.0358874
11:13:40|0.0358874
11:13:41|0.0358874
11:13:42|0.035873
11:13:43|0.035873
11:13:44|0.035873
11:13:45|0.035873
11:13:46|0.035873
11:13:47|0.03589997
11:13:48|0.03589997
11:13:49|0.03589997
11:13:50|0.03589997
11:13:52|0.03589997
11:13:52|0.03589997
11:13:54|0.03589997
11:13:55|0.03589997
11:13:55|0.03589997
11:13:57|0.03589997
11:13:57|0.03589997
11:13:58|0.03589997
11:13:59|0.03589997
11:14:00|0.03589997
11:14:01|0.03589997
11:14:03|0.03589997
11:14:03|0.03589997
11:14:05|0.03589997
11:14:06|0.03589997
11:14:06|0.03589997
11:14:07|0.03589997
11:14:09|0.03589997
11:14:09|0.03589997
11:14:10|0.03589997
11:14:12|0.03589957
11:14:13|0.03589957
11:14:13|0.03589957
11:14:15|0.03589957
11:14:15|0.03589957
11:14:16|0.03589957
11:14:18|0.03589957
11:14:18|0.03589957
11:14:20|0.03589957
11:14:21|0.03589957
11:14:21|0.03589957
11:14:23|0.03589957
11:14:23|0.0358838
11:14:25|0.0358838
11:14:26|0.0358838
11:14:27|0.0358838
11:14:28|0.0358838
11:14:29|0.0358838
11:14:30|0.03589321
11:14:31|0.03589321
11:14:32|0.03589321
11:14:33|0.03586429
11:14:34|0.03586429
11:14:35|0.03586894
11:14:36|0.03586894
11:14:37|0.03586894
11:14:38|0.03586894
11:14:39|0.03586894
11:14:40|0.03586894
11:14:41|0.03586894
11:14:42|0.03586894
11:14:43|0.03585789
11:14:44|0.03585789
11:14:45|0.03585789
11:14:46|0.03585789
11:14:48|0.03585789
11:14:49|0.03585789
11:14:50|0.03585789
11:14:51|0.03585789
11:14:51|0.03584497
11:14:52|0.03584497
11:14:54|0.03584497
11:14:55|0.03584497
11:14:56|0.03584497
11:14:56|0.03584497
11:14:57|0.03581434
11:14:58|0.03581434
11:15:00|0.03581434
11:15:02|0.03584004
11:15:03|0.03584004
11:15:04|0.03585789
11:15:06|0.03585789
11:15:07|0.03585789
11:15:08|0.0358622
11:15:08|0.0358622
11:15:09|0.0358622
11:15:11|0.0358622
11:15:12|0.0358622
11:15:12|0.0358622
11:15:14|0.0358622
11:15:15|0.0358622
11:15:15|0.0358622
11:15:17|0.0358622
11:15:17|0.0358622
11:15:19|0.0358622
11:15:20|0.03588095
11:15:21|0.03588095
11:15:22|0.03588095
11:15:22|0.03588095
11:15:24|0.03588095
11:15:25|0.03588095
11:15:26|0.03588095
11:15:27|0.03588095
11:15:28|0.03588095
11:15:29|0.03588095
11:15:30|0.03588095
11:15:30|0.03588095
11:15:32|0.03588095
11:15:33|0.03587316
11:15:34|0.03583896
11:15:36|0.03585162
11:15:36|0.03585162
11:15:37|0.03585162
11:15:39|0.03585162
11:15:41|0.03585162
11:15:41|0.03585162
11:15:43|0.03585162
11:15:44|0.03585895
11:15:45|0.03585895
11:15:45|0.03585895
11:15:47|0.03585895
11:15:47|0.03585895
11:15:48|0.03585895
11:15:50|0.03585895
11:15:51|0.03585895
11:15:52|0.03589717
11:15:53|0.03589783
11:15:55|0.03589596
11:15:55|0.03589596
11:15:56|0.03589596
11:15:57|0.03589962
11:15:58|0.03589962
11:15:59|0.0358874
11:16:00|0.0358874
11:16:01|0.0358874
11:16:03|0.0358874
11:16:03|0.0358874
11:16:04|0.03589755
11:16:05|0.03589755
11:16:07|0.03589755
11:16:07|0.03589755
11:16:08|0.03589755
11:16:10|0.03589755
11:16:10|0.03589755
11:16:12|0.03589755
11:16:13|0.03589755
11:16:14|0.03589755
11:16:15|0.03589755
11:16:16|0.03589755
11:16:18|0.03589755
11:16:18|0.03589755
11:16:19|0.03589755
11:16:21|0.03589755
11:16:21|0.03589755
11:16:23|0.03589755
11:16:23|0.03589755
11:16:24|0.03589755
11:16:26|0.03589755
11:16:26|0.03589112
11:16:28|0.03589112
11:16:29|0.03589112
11:16:29|0.03589112
11:16:30|0.03589112
11:16:31|0.03589112
11:16:33|0.03589112
11:16:34|0.03589026
11:16:36|0.03589026
11:16:37|0.03589026
11:16:38|0.03589026
11:16:40|0.03587355
11:16:41|0.03587355
11:16:41|0.03587355
11:16:42|0.03587355
11:16:44|0.03587355
11:16:44|0.03587355
11:16:46|0.03587355
11:16:47|0.03587355
11:16:47|0.03587355
11:16:49|0.035899
11:16:49|0.035899
11:16:51|0.035899
11:16:52|0.035899
11:16:53|0.035899
11:16:54|0.035899
11:16:55|0.035899
11:16:56|0.035899
11:16:57|0.035899
11:16:58|0.035899
11:16:59|0.035899
11:17:00|0.035899
11:17:01|0.035899
11:17:02|0.03589886
11:17:03|0.03589886
11:17:04|0.03589886
11:17:05|0.03589886
11:17:06|0.03589886
11:17:07|0.03589886
11:17:08|0.03589886
11:17:09|0.03589886
11:17:10|0.035899
11:17:11|0.035899
11:17:12|0.035899
11:17:13|0.03589996
11:17:14|0.03589996
11:17:16|0.03589997
11:17:16|0.035899
11:17:17|0.035899
11:17:18|0.035899
11:17:19|0.035899
11:17:20|0.035899
11:17:22|0.035899
11:17:22|0.035899
11:17:24|0.03589999
11:17:24|0.03589999
11:17:25|0.03589999
11:17:26|0.03589999
11:17:27|0.03589999
11:17:28|0.03589999
11:17:30|0.03589999
11:17:30|0.03589999
11:17:31|0.03589999
11:17:33|0.03589999
11:17:33|0.03589999
11:17:34|0.03589999
11:17:36|0.03589999
11:17:36|0.03589999
11:17:38|0.03589999
11:17:39|0.03589999
11:17:40|0.03589999
11:17:41|0.03589995
11:17:42|0.03589995
11:17:43|0.03589995
11:17:44|0.03589995
11:17:45|0.03589995
11:17:46|0.03589995
11:17:47|0.03589995
11:17:48|0.03589995
11:17:50|0.03589995
11:17:50|0.03589995
11:17:51|0.0359
11:17:52|0.0359
11:17:54|0.03588751
11:17:55|0.03588751
11:17:55|0.03588751
11:17:56|0.03588751
11:17:57|0.03588751
11:17:58|0.03588751
11:18:00|0.03588751
11:18:00|0.0358884
11:18:01|0.0358884
11:18:02|0.0358884
11:18:03|0.0358884
11:18:04|0.0358884
11:18:05|0.0358884
11:18:06|0.0358884
11:18:07|0.03591983
11:18:08|0.03591983
11:18:09|0.03591983
11:18:10|0.03591983
11:18:11|0.03591983
11:18:12|0.03591983
11:18:13|0.03591983
11:18:15|0.03591983
11:18:16|0.03591983
11:18:17|0.03591983
11:18:18|0.03591983
11:18:19|0.03591983
11:18:20|0.03591983
11:18:21|0.03591983
11:18:22|0.0358982
11:18:23|0.0358982
11:18:24|0.0358982
11:18:25|0.0358982
11:18:26|0.0358982
11:18:27|0.0358982
11:18:28|0.0358982
11:18:29|0.0358838
11:18:30|0.0358838
11:18:32|0.0358838
11:18:32|0.0358838
11:18:33|0.0358838
11:18:34|0.0358838
11:18:35|0.03588394
11:18:36|0.03588394
11:18:37|0.03588394
11:18:39|0.03588394
11:18:41|0.03588394
11:18:41|0.03588665
11:18:43|0.03588665
11:18:44|0.03588665
11:18:44|0.03588665
11:18:46|0.03588665
11:18:46|0.03588665
11:18:48|0.03588665
11:18:49|0.03588665
11:18:50|0.03588665
11:18:51|0.03588665
11:18:52|0.03588665
11:18:54|0.03586968
11:18:55|0.03588392
11:18:55|0.03588392
11:18:57|0.03588392
11:18:58|0.03588392
11:18:58|0.03588392
11:19:00|0.03588392
11:19:01|0.03588392
11:19:02|0.03588392
11:19:04|0.03588392
11:19:05|0.03588392
11:19:05|0.03588392
11:19:06|0.03588392
11:19:07|0.03588392
11:19:08|0.03588392
11:19:09|0.03589111
11:19:10|0.03589111
11:19:12|0.03590184
11:19:12|0.03590184
11:19:13|0.03590184
11:19:14|0.03591168
11:19:16|0.03591168
11:19:16|0.03591168
11:19:17|0.03591168
11:19:18|0.03591168
11:19:19|0.03591168
11:19:20|0.03591168
11:19:21|0.03591168
11:19:22|0.03591168
11:19:24|0.03591168
11:19:24|0.03591168
11:19:25|0.03591168
11:19:26|0.03591168
11:19:27|0.03591168
11:19:28|0.03587303
11:19:30|0.03587303
11:19:30|0.03587303
11:19:32|0.03587303
11:19:33|0.03587303
11:19:34|0.03587303
11:19:34|0.03587303
11:19:35|0.03587303
11:19:37|0.03587303
11:19:38|0.03587303
11:19:38|0.03587303
11:19:39|0.03587303
11:19:41|0.03587303
11:19:43|0.03587303
11:19:44|0.03588924
11:19:44|0.03588924
11:19:46|0.03588924
11:19:47|0.03588924
11:19:48|0.03588924
11:19:49|0.03588924
11:19:50|0.03588924
11:19:51|0.03588924
11:19:53|0.03588924
11:19:53|0.0358946
11:19:54|0.0358946
11:19:56|0.0358946
11:19:56|0.0358946
11:19:57|0.0358946
11:19:58|0.0358946
11:19:59|0.03588924
11:20:00|0.03588924
11:20:01|0.03588924
11:20:02|0.03588924
11:20:03|0.03588924
11:20:04|0.03588924
11:20:05|0.03588924
11:20:06|0.03588924
11:20:07|0.03588924
11:20:08|0.03588924
11:20:09|0.03590511
11:20:10|0.03590511
11:20:12|0.03590511
11:20:13|0.03590511
11:20:13|0.03590511
11:20:14|0.03590511
11:20:15|0.03590511
11:20:17|0.0358834
11:20:18|0.03590887
11:20:19|0.03590887
11:20:20|0.0358903
11:20:21|0.0358903
11:20:22|0.0358903
11:20:23|0.0358903
11:20:24|0.0358903
11:20:25|0.0358903
11:20:26|0.03590187
11:20:27|0.03590187
11:20:28|0.03590187
11:20:29|0.03591223
11:20:30|0.03591247
11:20:31|0.03593215
11:20:32|0.03593215
11:20:33|0.03593215
11:20:34|0.03593061
11:20:35|0.03593525
11:20:36|0.03593525
11:20:37|0.03593525
11:20:38|0.03593525
11:20:39|0.03594497
11:20:40|0.03594497
11:20:42|0.03595264
11:20:43|0.03595264
11:20:44|0.0359657
11:20:45|0.0359657
11:20:46|0.0359657
11:20:47|0.0359657
11:20:48|0.03597234
11:20:49|0.03597234
11:20:50|0.03597234
11:20:51|0.03597234
11:20:52|0.03597234
11:20:53|0.03597234
11:20:54|0.03597234
11:20:55|0.03597234
11:20:56|0.03597234
11:20:57|0.03597234
11:20:58|0.03597234
11:20:59|0.03597234
11:21:00|0.03597234
11:21:01|0.03595583
11:21:02|0.03595583
11:21:03|0.03595583
11:21:05|0.03595621
11:21:05|0.03595621
11:21:07|0.03595621
11:21:08|0.03595621
11:21:09|0.03595621
11:21:09|0.03595621
11:21:10|0.0359575
11:21:12|0.03597962
11:21:12|0.03597962
11:21:14|0.03597962
11:21:15|0.03597962
11:21:16|0.03597962
11:21:17|0.03598959
11:21:18|0.03599164
11:21:18|0.03599518
11:21:20|0.03599518
11:21:21|0.03597741
11:21:22|0.03597741
11:21:23|0.03597741
11:21:24|0.03597741
11:21:25|0.03597741
11:21:26|0.03597741
11:21:27|0.03597741
11:21:28|0.03597741
11:21:29|0.03596662
11:21:30|0.03596662
11:21:31|0.03596662
11:21:32|0.03596662
11:21:33|0.03596662
11:21:34|0.03596662
11:21:35|0.03596662
11:21:36|0.03596662
11:21:37|0.03596662
11:21:38|0.03596662
11:21:39|0.03596662
11:21:40|0.03596662
11:21:42|0.03596662
11:21:43|0.03596662
11:21:44|0.03596662
11:21:46|0.03596662
11:21:47|0.03596662
11:21:47|0.03596662
11:21:50|0.03595225
11:21:50|0.03595225
11:21:51|0.03595225
11:21:53|0.03595225
11:21:54|0.03595225
11:21:54|0.03595225
11:21:55|0.03595225
11:21:57|0.03595225
11:21:57|0.03595225
11:21:59|0.03595225
11:22:00|0.03595225
11:22:01|0.0359641
11:22:02|0.0359641
11:22:03|0.03595256
11:22:04|0.03595256
11:22:05|0.03595256
11:22:06|0.03595256
11:22:07|0.03595256
11:22:08|0.03595256
11:22:09|0.03595256
11:22:10|0.03595256
11:22:11|0.03596661
11:22:12|0.03596661
11:22:13|0.03596661
11:22:14|0.03596661
11:22:15|0.03596661
11:22:16|0.03596661
11:22:17|0.03596661
11:22:18|0.03596662
11:22:19|0.03596662
11:22:20|0.03596662
11:22:21|0.03596662
11:22:22|0.03596662
11:22:23|0.03596662
11:22:24|0.03596662
11:22:25|0.03596662
11:22:26|0.03596662
11:22:27|0.03596662
11:22:28|0.03596662
11:22:29|0.03596662
11:22:30|0.03596662
11:22:31|0.0359888
11:22:32|0.0359888
11:22:33|0.0359888
11:22:34|0.0359888
11:22:35|0.03598881
11:22:36|0.03598881
11:22:37|0.03598881
11:22:38|0.03598881
11:22:39|0.03598865
11:22:40|0.03598865
11:22:41|0.03598865
11:22:43|0.03598865
11:22:43|0.03598865
11:22:45|0.03598427
11:22:46|0.03598427
11:22:46|0.03598427
11:22:48|0.03598427
11:22:49|0.03598427
11:22:50|0.03598427
11:22:51|0.03598427
11:22:52|0.03598415
11:22:53|0.03598415
11:22:54|0.03598415
11:22:55|0.03598415
11:22:56|0.03598415
11:22:57|0.03598415
11:22:58|0.03598415
11:23:00|0.03598415
11:23:01|0.03598415
11:23:01|0.03598415
11:23:02|0.03598415
11:23:03|0.03598415
11:23:05|0.03598415
11:23:06|0.0359849
11:23:07|0.0359849
11:23:08|0.0359849
11:23:08|0.0359849
11:23:09|0.0359849
11:23:11|0.03596868
11:23:11|0.03596868
11:23:12|0.03596868
11:23:13|0.03596868
11:23:14|0.03596868
11:23:16|0.03596868
11:23:16|0.03596868
11:23:17|0.03596868
11:23:18|0.03596868
11:23:19|0.03596868
11:23:20|0.03596868
11:23:21|0.03596868
11:23:22|0.03596868
11:23:23|0.03596868
11:23:24|0.03596868
11:23:26|0.03596868
11:23:26|0.03596868
11:23:27|0.03596868
11:23:28|0.03596868
11:23:29|0.03596868
11:23:30|0.03596868
11:23:31|0.03600763
11:23:32|0.03600763
11:23:33|0.03600763
11:23:35|0.03600763
11:23:35|0.03600763
11:23:36|0.03600763
11:23:38|0.03600561
11:23:38|0.03600561
11:23:39|0.03600561
11:23:40|0.03601621
11:23:42|0.03601999
11:23:43|0.03602454
11:23:43|0.03602454
11:23:44|0.03602454
11:23:46|0.03602454
11:23:47|0.03602454
11:23:48|0.03602454
11:23:49|0.03602455
11:23:51|0.03602455
11:23:52|0.03602455
11:23:53|0.03602455
11:23:54|0.03602455
11:23:56|0.03599463
11:23:56|0.03597082
11:23:57|0.03597082
11:23:58|0.03597082
11:24:00|0.03597082
11:24:00|0.03597082
11:24:02|0.03597082
11:24:03|0.03598786
11:24:03|0.03598786
11:24:04|0.03598786
11:24:06|0.03598786
11:24:07|0.03598786
11:24:08|0.03598786
11:24:09|0.03598786
11:24:10|0.03598786
11:24:11|0.03598786
11:24:11|0.03598786
11:24:12|0.03598786
11:24:13|0.03598786
11:24:14|0.03598786
11:24:16|0.03598786
11:24:16|0.03598786
11:24:18|0.03598786
11:24:19|0.03598786
11:24:20|0.03598786
11:24:21|0.03598786
11:24:22|0.03598786
11:24:23|0.03598786
11:24:24|0.03598786
11:24:25|0.03598786
11:24:26|0.03598786
11:24:27|0.03598786
11:24:28|0.03598786
11:24:29|0.03598786
11:24:30|0.03598786
11:24:31|0.03598786
11:24:32|0.03598786
11:24:33|0.03598786
11:24:34|0.03598786
11:24:35|0.03598786
11:24:36|0.03598786
11:24:37|0.03598786
11:24:39|0.03598786
11:24:39|0.03598786
11:24:41|0.03598786
11:24:41|0.03598786
11:24:43|0.03598786
11:24:43|0.03598786
11:24:45|0.03598786
11:24:46|0.03598786
11:24:46|0.03598786
11:24:47|0.03598786
11:24:49|0.03598786
11:24:50|0.03598786
11:24:51|0.03598786
11:24:52|0.0360243
11:24:53|0.0360243
11:24:54|0.0360243
11:24:55|0.0360243
11:24:56|0.0360243
11:24:57|0.0360243
11:24:58|0.0360243
11:24:59|0.0360243
11:25:00|0.0360243
11:25:01|0.0360243
11:25:02|0.0360243
11:25:03|0.0360243
11:25:04|0.0360243
11:25:05|0.03603364
11:25:06|0.03603364
11:25:08|0.03603364
11:25:08|0.03603364
11:25:09|0.03603364
11:25:10|0.03603364
11:25:11|0.03603364
11:25:13|0.03603364
11:25:13|0.03603364
11:25:14|0.03603364
11:25:15|0.0360422
11:25:16|0.0360422
11:25:17|0.0360422
11:25:18|0.0360422
11:25:19|0.0360422
11:25:20|0.03605639
11:25:21|0.03605639
11:25:24|0.03605639
11:25:24|0.03605639
11:25:25|0.03605639
11:25:26|0.03605639
11:25:27|0.03605639
11:25:28|0.03605639
11:25:29|0.03605639
11:25:30|0.03605639
11:25:31|0.03605639
11:25:32|0.03605639
11:25:33|0.03605639
11:25:34|0.03605639
11:25:35|0.03605639
11:25:36|0.03605639
11:25:37|0.03605639
11:25:38|0.03605639
11:25:39|0.03605639
11:25:40|0.03605639
11:25:41|0.03605639
11:25:42|0.03605639
11:25:43|0.03602782
11:25:44|0.03602782
11:25:45|0.03602782
11:25:47|0.03602782
11:25:49|0.03602782
11:25:49|0.03602782
11:25:50|0.03602782
11:25:52|0.03602782
11:25:53|0.03602782
11:25:53|0.03602782
11:25:54|0.03602782
11:25:56|0.03602508
11:25:56|0.03602508
11:25:57|0.03602508
11:25:58|0.03602508
11:26:00|0.03602508
11:26:01|0.03602508
11:26:01|0.03602487
11:26:03|0.03602509
11:26:04|0.03602509
11:26:05|0.03602509
11:26:05|0.03597004
11:26:06|0.03597004
11:26:07|0.03597004
11:26:08|0.03599025
11:26:10|0.03599025
11:26:10|0.03599025
11:26:11|0.03599025
11:26:13|0.03601184
11:26:14|0.03601184
11:26:14|0.03602508
11:26:16|0.03602508
11:26:16|0.03601571
11:26:17|0.03601571
11:26:18|0.03601571
11:26:19|0.03601571
11:26:21|0.03601571
11:26:21|0.03601571
11:26:22|0.03601571
11:26:24|0.03601571
11:26:25|0.03601571
11:26:26|0.03603762
11:26:26|0.03603762
11:26:28|0.03603762
11:26:29|0.03603762
11:26:29|0.03603762
11:26:31|0.03601603
11:26:32|0.03601603
11:26:33|0.03600531
11:26:34|0.03600531
11:26:35|0.03600531
11:26:35|0.03600531
11:26:36|0.03600531
11:26:37|0.03600531
11:26:39|0.03600531
11:26:39|0.03600531
11:26:41|0.03600531
11:26:42|0.03600531
11:26:42|0.03600531
11:26:43|0.03600531
11:26:45|0.03600531
11:26:46|0.03600531
11:26:47|0.03600531
11:26:48|0.03600531
11:26:50|0.03600531
11:26:51|0.03600531
11:26:51|0.03600531
11:26:53|0.03600531
11:26:54|0.0360333
11:26:55|0.0360333
11:26:56|0.0360333
11:26:57|0.0360333
11:26:58|0.0360333
11:26:59|0.0360333
11:27:00|0.0360333
11:27:01|0.0360333
11:27:02|0.0360333
11:27:03|0.0360333
11:27:04|0.0360333
11:27:05|0.0360333
11:27:06|0.0360333
11:27:07|0.0360333
11:27:08|0.0360333
11:27:09|0.0360333
11:27:10|0.0360333
11:27:11|0.0360333
11:27:12|0.0360333
11:27:14|0.0360333
11:27:14|0.0360333
11:27:15|0.0360333
11:27:16|0.0360333
11:27:17|0.0360333
11:27:18|0.0360333
11:27:20|0.0360333
11:27:20|0.0360333
11:27:22|0.03605498
11:27:23|0.03605498
11:27:23|0.03605498
11:27:24|0.03605498
11:27:25|0.03605498
11:27:26|0.03605498
11:27:27|0.03605498
11:27:29|0.03606588
11:27:30|0.03606588
11:27:30|0.03606588
11:27:31|0.03606588
11:27:32|0.03606588
11:27:33|0.03606588
11:27:35|0.03606588
11:27:35|0.03606588
11:27:36|0.03606588
11:27:37|0.03606588
11:27:38|0.03606588
11:27:39|0.03606588
11:27:41|0.03606588
11:27:42|0.03606588
11:27:43|0.03606588
11:27:44|0.03606588
11:27:45|0.03606588
11:27:45|0.03606588
11:27:46|0.03606588
11:27:48|0.03606588
11:27:49|0.03606588
11:27:51|0.03604586
11:27:52|0.03604586
11:27:53|0.03604586
11:27:53|0.03604586
11:27:54|0.03604586
11:27:56|0.03603627
11:27:57|0.03603627
11:27:58|0.03603627
11:27:59|0.03603627
11:28:00|0.03603627
11:28:01|0.03603627
11:28:02|0.03603627
11:28:03|0.03603627
11:28:04|0.03603627
11:28:05|0.03603627
11:28:06|0.03603627
11:28:07|0.03603627
11:28:09|0.03603627
11:28:10|0.03603877
11:28:10|0.03603877
11:28:12|0.03603877
11:28:12|0.03603877
11:28:14|0.03603877
11:28:15|0.03603877
11:28:16|0.03603877
11:28:17|0.03603877
11:28:18|0.03603877
11:28:19|0.03603877
11:28:20|0.03603877
11:28:21|0.03603877
11:28:22|0.03603877
11:28:23|0.03603877
11:28:24|0.03605144
11:28:25|0.03605144
11:28:26|0.03605144
11:28:27|0.03605877
11:28:28|0.03605877
11:28:29|0.03605877
11:28:30|0.03605877
11:28:31|0.03605877
11:28:32|0.03603956
11:28:33|0.03603956
11:28:34|0.03603956
11:28:35|0.03603956
11:28:36|0.03603956
11:28:37|0.03603956
11:28:38|0.03603956
11:28:39|0.03606663
11:28:40|0.03606663
11:28:41|0.03606663
11:28:42|0.03606663
11:28:43|0.03606663
11:28:44|0.03606663
11:28:45|0.03606664
11:28:46|0.03606664
11:28:47|0.03606664
11:28:48|0.03606664
11:28:49|0.03606664
11:28:50|0.03606664
11:28:52|0.03606664
11:28:53|0.03606664
11:28:54|0.03606664
11:28:55|0.03606664
11:28:55|0.03606664
11:28:57|0.03606664
11:28:58|0.03605329
11:28:59|0.03605329
11:29:00|0.03605329
11:29:01|0.03605329
11:29:02|0.03605329
11:29:02|0.03605329
11:29:04|0.03605329
11:29:05|0.03605329
11:29:05|0.03605329
11:29:07|0.03605329
11:29:07|0.03605329
11:29:09|0.03605329
11:29:10|0.03605329
11:29:11|0.03605329
11:29:12|0.03605329
11:29:13|0.03605329
11:29:14|0.03605329
11:29:15|0.03605329
11:29:16|0.03605329
11:29:17|0.03605329
11:29:18|0.03605329
11:29:19|0.03605329
11:29:20|0.03605329
11:29:21|0.03605329
11:29:22|0.03605329
11:29:23|0.03605329
11:29:24|0.0360288
11:29:25|0.0360288
11:29:26|0.0360288
11:29:27|0.0360288
11:29:28|0.0360288
11:29:29|0.0360288
11:29:30|0.0360288
11:29:31|0.0360288
11:29:32|0.0360288
11:29:33|0.0360288
11:29:35|0.0360288
11:29:35|0.0360288
11:29:37|0.0360288
11:29:37|0.0360288
11:29:38|0.0360288
11:29:39|0.0360288
11:29:40|0.0360288
11:29:42|0.0360288
11:29:42|0.0360288
11:29:43|0.0360288
11:29:44|0.03602136
11:29:45|0.03602782
11:29:46|0.03602782
11:29:47|0.03602782
11:29:48|0.03601342
11:29:49|0.03601342
11:29:51|0.03601342
11:29:52|0.03601342
11:29:53|0.03601342
11:29:54|0.03601342
11:29:55|0.03601342
11:29:56|0.03601342
11:29:57|0.03601342
11:29:58|0.03601342
11:29:59|0.03601342
11:30:00|0.03601342
11:30:01|0.03601342
11:30:02|0.03601342
11:30:03|0.03601342
11:30:04|0.03601342
11:30:05|0.03601342
11:30:06|0.03602881
11:30:07|0.03602881
11:30:08|0.03602881
11:30:09|0.03603978
11:30:10|0.0360288
11:30:11|0.0360288
11:30:12|0.0360288
11:30:13|0.03603342
11:30:14|0.03603342
11:30:15|0.03603342
11:30:16|0.03603342
11:30:18|0.03603342
11:30:19|0.03603342
11:30:19|0.03603866
11:30:20|0.03603866
11:30:21|0.03603866
11:30:22|0.03603866
11:30:23|0.03603866
11:30:24|0.03603866
11:30:25|0.03603866
11:30:26|0.03603866
11:30:27|0.03603866
11:30:28|0.0360314
11:30:29|0.0360314
11:30:30|0.0360314
11:30:31|0.0360314
11:30:32|0.0360314
11:30:33|0.0360314
11:30:34|0.03605462
11:30:35|0.03605462
11:30:37|0.03605462
11:30:37|0.03605462
11:30:38|0.03605462
11:30:39|0.03605462
11:30:40|0.03605462
11:30:41|0.03605462
11:30:43|0.03605301
11:30:43|0.03605301
11:30:44|0.03605301
11:30:45|0.03605301
11:30:46|0.03605301
11:30:47|0.03607353
11:30:48|0.03607353
11:30:49|0.03607342
11:30:51|0.03607342
11:30:53|0.03607342
11:30:53|0.03607342
11:30:54|0.03607342
11:30:55|0.03607342
11:30:56|0.03607342
11:30:58|0.03607999
11:30:58|0.03607829
11:30:59|0.03607829
11:31:01|0.03610182
11:31:01|0.03610473
11:31:03|0.03610473
11:31:04|0.03610473
11:31:05|0.03610473
11:31:06|0.03610473
11:31:07|0.03610473
11:31:08|0.03610473
11:31:09|0.03610473
11:31:10|0.03610473
11:31:11|0.03609264
11:31:13|0.03609264
11:31:13|0.03609263
11:31:14|0.03608802
11:31:16|0.03608802
11:31:17|0.03608802
11:31:17|0.03608802
11:31:18|0.03608802
11:31:19|0.03608802
11:31:20|0.03608802
11:31:21|0.03608802
11:31:22|0.03608802
11:31:23|0.03608802
11:31:24|0.03608802
11:31:25|0.03608802
11:31:26|0.03608802
11:31:27|0.03607777
11:31:28|0.03607777
11:31:29|0.03607777
11:31:30|0.03607777
11:31:31|0.03606494
11:31:32|0.03608297
11:31:33|0.03608297
11:31:34|0.03608229
11:31:35|0.03608229
11:31:36|0.03608229
11:31:37|0.03608229
11:31:38|0.03608229
11:31:39|0.03608229
11:31:40|0.03608229
11:31:41|0.03608229
11:31:42|0.03607644
11:31:43|0.03607644
11:31:44|0.03607644
11:31:45|0.03607644
11:31:46|0.03607644
11:31:47|0.03607644
11:31:48|0.03607644
11:31:49|0.03607644
11:31:50|0.03607644
11:31:52|0.03607644
11:31:54|0.03607644
11:31:55|0.03607638
11:31:57|0.03607638
11:31:58|0.03607638
11:31:59|0.03607638
11:31:59|0.03607638
11:32:00|0.03607638
11:32:02|0.03607638
11:32:02|0.03607638
11:32:03|0.03607638
11:32:04|0.03607638
11:32:05|0.03607638
11:32:06|0.03607638
11:32:07|0.03607638
11:32:09|0.03607638
11:32:09|0.03607389
11:32:10|0.03607389
11:32:11|0.03607644
11:32:12|0.03607644
11:32:14|0.03607644
11:32:15|0.03607644
11:32:16|0.03607644
11:32:16|0.03608786
11:32:17|0.03608193
11:32:18|0.03608193
11:32:19|0.03608193
11:32:20|0.03608193
11:32:22|0.03608193
11:32:22|0.03608193
11:32:24|0.0361
11:32:25|0.03609625
11:32:25|0.03609625
11:32:26|0.03609625
11:32:28|0.03609625
11:32:28|0.03609625
11:32:30|0.03609625
11:32:30|0.03609625
11:32:31|0.03609625
11:32:32|0.03609625
11:32:33|0.03609625
11:32:35|0.03609625
11:32:35|0.03609625
11:32:37|0.03609625
11:32:37|0.03609625
11:32:39|0.03609625
11:32:39|0.03609625
11:32:40|0.03609625
11:32:41|0.03609625
11:32:42|0.03609625
11:32:43|0.03609625
11:32:44|0.03609625
11:32:46|0.03609625
11:32:46|0.03609625
11:32:47|0.03609625
11:32:48|0.03611648
11:32:49|0.03611648
11:32:51|0.03611648
11:32:51|0.03611648
11:32:52|0.03612527
11:32:53|0.03612526
11:32:55|0.03612526
11:32:56|0.03612526
11:32:57|0.03612526
11:32:57|0.03612526
11:32:59|0.03612528
11:33:00|0.03612528
11:33:00|0.03612528
11:33:02|0.03612528
11:33:03|0.03612528
11:33:04|0.03612528
11:33:04|0.03613968
11:33:07|0.03614
11:33:07|0.03614
11:33:09|0.03614
11:33:09|0.03614
11:33:10|0.03614
11:33:11|0.03614
11:33:12|0.03614
11:33:14|0.03615409
11:33:15|0.03617123
11:33:15|0.03617123
11:33:17|0.03617123
11:33:17|0.03617123
11:33:18|0.03616925
11:33:19|0.03616925
11:33:20|0.03616925
11:33:21|0.03616925
11:33:22|0.03616925
11:33:24|0.03616925
11:33:24|0.03616925
11:33:25|0.03616925
11:33:27|0.03616925
11:33:28|0.03616925
11:33:28|0.03616925
11:33:29|0.03616925
11:33:30|0.03616925
11:33:31|0.03616925
11:33:32|0.03616925
11:33:33|0.03616925
11:33:35|0.03616103
11:33:35|0.03616103
11:33:36|0.03616103
11:33:37|0.03616103
11:33:39|0.03616103
11:33:40|0.03615457
11:33:40|0.03615457
11:33:41|0.03615457
11:33:43|0.03615457
11:33:43|0.03615457
11:33:45|0.03615457
11:33:46|0.03615457
11:33:46|0.03615457
11:33:47|0.03615457
11:33:48|0.03611781
11:33:50|0.03611781
11:33:51|0.03611781
11:33:52|0.03611781
11:33:52|0.03611781
11:33:53|0.03611781
11:33:56|0.03611781
11:33:56|0.03611781
11:33:57|0.03611781
11:33:59|0.03611781
11:34:00|0.03611781
11:34:02|0.03611649
11:34:03|0.03611649
11:34:03|0.03611649
11:34:05|0.03611649
11:34:05|0.03611649
11:34:07|0.03611649
11:34:08|0.03611649
11:34:09|0.03611592
11:34:09|0.03611592
11:34:11|0.03611592
11:34:12|0.03611592
11:34:12|0.03611592
11:34:14|0.03611606
11:34:15|0.03611606
11:34:15|0.03610626
11:34:17|0.03610626
11:34:17|0.03610625
11:34:18|0.03608557
11:34:19|0.03608557
11:34:21|0.03608557
11:34:22|0.03607868
11:34:23|0.03607868
11:34:24|0.03607868
11:34:24|0.03607868
11:34:25|0.03607868
11:34:27|0.03607868
11:34:28|0.03607868
11:34:29|0.03607868
11:34:30|0.03607868
11:34:30|0.03607868
11:34:32|0.03607868
11:34:33|0.03607868
11:34:34|0.03612888
11:34:35|0.03612888
11:34:36|0.03612889
11:34:37|0.03612889
11:34:38|0.03612889
11:34:39|0.03612889
11:34:40|0.03614332
11:34:41|0.03614332
11:34:42|0.03614332
11:34:43|0.03615457
11:34:44|0.03615457
11:34:45|0.03615457
11:34:46|0.03615245
11:34:47|0.03615245
11:34:48|0.03615245
11:34:49|0.03615245
11:34:51|0.03615245
11:34:51|0.03615245
11:34:52|0.03615245
11:34:53|0.03615245
11:34:55|0.03615245
11:34:57|0.03615245
11:34:58|0.03615245
11:34:59|0.03615245
11:35:00|0.03615245
11:35:01|0.03615245
11:35:01|0.03615245
11:35:02|0.03615245
11:35:03|0.03615245
11:35:04|0.03615245
11:35:06|0.03616341
11:35:07|0.03616341
11:35:08|0.03616341
11:35:09|0.03614881
11:35:10|0.0361435
11:35:11|0.0361435
11:35:12|0.0361435
11:35:12|0.0361289
11:35:14|0.03612887
11:35:15|0.03612887
11:35:17|0.03612887
11:35:17|0.03612887
11:35:18|0.03612887
11:35:20|0.03612887
11:35:21|0.03612887
11:35:22|0.03612887
11:35:22|0.03612887
11:35:23|0.03612887
11:35:25|0.03612887
11:35:25|0.03612887
11:35:27|0.03612887
11:35:28|0.03612887
11:35:29|0.03612887
11:35:30|0.03612887
11:35:31|0.03612887
11:35:32|0.03612887
11:35:33|0.03612887
11:35:33|0.03612887
11:35:34|0.03614123
11:35:35|0.03614123
11:35:37|0.03614123
11:35:39|0.03614123
11:35:40|0.03614123
11:35:41|0.03614123
11:35:41|0.03614123
11:35:42|0.03614123
11:35:43|0.03614798
11:35:44|0.03614798
11:35:45|0.03614796
11:35:46|0.03612037
11:35:47|0.03612037
11:35:49|0.03612916
11:35:50|0.03612916
11:35:50|0.03612916
11:35:51|0.03612916
11:35:52|0.03612916
11:35:53|0.03612916
11:35:55|0.03612916
11:35:56|0.03612916
11:35:57|0.03612916
11:35:58|0.03612916
11:35:59|0.03612916
11:36:00|0.03612916
11:36:01|0.03612916
11:36:02|0.03612916
11:36:03|0.03612916
11:36:04|0.03612916
11:36:05|0.03612916
11:36:06|0.03612916
11:36:07|0.03612916
11:36:08|0.03612916
11:36:10|0.03612916
11:36:11|0.03612916
11:36:12|0.03612916
11:36:13|0.03612916
11:36:14|0.03612916
11:36:15|0.03612968
11:36:16|0.03612354
11:36:17|0.03612354
11:36:18|0.03612354
11:36:19|0.03614
11:36:20|0.03614
11:36:21|0.03614
11:36:22|0.03614
11:36:23|0.03614
11:36:24|0.03614
11:36:25|0.03614
11:36:26|0.03613963
11:36:27|0.03613951
11:36:28|0.03613951
11:36:29|0.03613951
11:36:30|0.03611857
11:36:31|0.03611919
11:36:32|0.03611919
11:36:33|0.03611919
11:36:34|0.03612793
11:36:35|0.03609314
11:36:36|0.03609314
11:36:37|0.03609314
11:36:38|0.03611772
11:36:39|0.03611772
11:36:40|0.03611741
11:36:42|0.03611741
11:36:42|0.03611741
11:36:43|0.03611741
11:36:44|0.03611741
11:36:45|0.03611741
11:36:46|0.03611741
11:36:47|0.03611741
11:36:48|0.03611741
11:36:49|0.03612073
11:36:50|0.03612073
11:36:51|0.03612073
11:36:52|0.03612073
11:36:54|0.03612073
11:36:55|0.03612746
11:36:56|0.03612746
11:36:57|0.03612746
11:36:59|0.03612746
11:37:00|0.03612746
11:37:01|0.03612746
11:37:03|0.03612746
11:37:03|0.03612746
11:37:04|0.03612746
11:37:05|0.03612746
11:37:06|0.03612746
11:37:07|0.03612746
11:37:09|0.03612746
11:37:10|0.03612746
11:37:11|0.03612746
11:37:12|0.03612746
11:37:12|0.03612746
11:37:13|0.03612746
11:37:15|0.03613877
11:37:16|0.03613877
11:37:17|0.03613877
11:37:18|0.03613877
11:37:19|0.03613877
11:37:20|0.03613877
11:37:21|0.03613877
11:37:22|0.03613877
11:37:23|0.03613877
11:37:24|0.03613877
11:37:25|0.03610911
11:37:26|0.03610911
11:37:27|0.03610911
11:37:28|0.03610911
11:37:29|0.03610911
11:37:30|0.03610911
11:37:31|0.03610911
11:37:32|0.03610911
11:37:33|0.03610911
11:37:34|0.03610911
11:37:35|0.03610911
11:37:36|0.03610911
11:37:37|0.03610911
11:37:38|0.03610911
11:37:40|0.03610911
11:37:40|0.03610911
11:37:41|0.03610911
11:37:42|0.03610911
11:37:43|0.03610911
11:37:44|0.03611795
11:37:46|0.03611994
11:37:46|0.03613465
11:37:47|0.03613465
11:37:49|0.03613465
11:37:49|0.03613465
11:37:50|0.03613465
11:37:51|0.03613465
11:37:52|0.03613465
11:37:53|0.03613465
11:37:54|0.03613465
11:37:56|0.03613465
11:37:57|0.03612744
11:37:58|0.03612744
11:37:59|0.03612744
11:38:01|0.03612744
11:38:02|0.03612744
11:38:03|0.03612744
11:38:04|0.03612744
11:38:05|0.03612744
11:38:06|0.03612744
11:38:07|0.03612744
11:38:08|0.03612744
11:38:09|0.03612744
11:38:10|0.03612744
11:38:12|0.03612744
11:38:13|0.03612744
11:38:14|0.03612744
11:38:14|0.03612744
11:38:16|0.03613163
11:38:17|0.03613163
11:38:17|0.03613163
11:38:18|0.03613163
11:38:19|0.03613163
11:38:21|0.03613163
11:38:21|0.03613163
11:38:22|0.03613163
11:38:23|0.03613163
11:38:24|0.03613163
11:38:26|0.03613163
11:38:27|0.03613163
11:38:29|0.03613163
11:38:29|0.03613163
11:38:30|0.03613163
11:38:31|0.03613163
11:38:32|0.03613163
11:38:33|0.03613163
11:38:34|0.03613163
11:38:35|0.03613163
11:38:36|0.03613163
11:38:37|0.03613163
11:38:38|0.03613163
11:38:39|0.03613163
11:38:40|0.03613163
11:38:41|0.03613163
11:38:42|0.03612082
11:38:43|0.03612082
11:38:44|0.03612082
11:38:45|0.03612082
11:38:46|0.03612082
11:38:47|0.03612082
11:38:48|0.03612082
11:38:49|0.03612082
11:38:50|0.03612082
11:38:51|0.03612082
11:38:52|0.03612082
11:38:53|0.03612082
11:38:54|0.03612082
11:38:55|0.03612082
11:38:56|0.03612082
11:38:57|0.03612082
11:38:59|0.03612082
11:39:00|0.03612082
11:39:01|0.03612082
11:39:02|0.03612082
11:39:03|0.03612082
11:39:04|0.03612082
11:39:05|0.03612082
11:39:06|0.03612082
11:39:07|0.03612082
11:39:08|0.03612082
11:39:09|0.03612082
11:39:10|0.03612082
11:39:11|0.03612082
11:39:12|0.03613634
11:39:13|0.03614725
11:39:14|0.03614725
11:39:15|0.03614725
11:39:16|0.03614725
11:39:17|0.03614725
11:39:18|0.03614725
11:39:19|0.03614725
11:39:20|0.03614725
11:39:21|0.03614725
11:39:22|0.03614725
11:39:23|0.03614725
11:39:24|0.03614725
11:39:25|0.03614725
11:39:26|0.03614725
11:39:27|0.03614725
11:39:28|0.03614725
11:39:29|0.03615
11:39:30|0.03615
11:39:31|0.03615
11:39:32|0.03615
11:39:33|0.03615854
11:39:34|0.03615854
11:39:35|0.03615854
11:39:36|0.03615854
11:39:37|0.03615854
11:39:39|0.03616535
11:39:39|0.03616535
11:39:41|0.03616535
11:39:42|0.03616535
11:39:42|0.03616535
11:39:43|0.03614884
11:39:44|0.03614884
11:39:45|0.03614884
11:39:46|0.03614884
11:39:47|0.03614884
11:39:48|0.03614884
11:39:49|0.03614884
11:39:50|0.03614884
11:39:51|0.03614918
11:39:53|0.03614918
11:39:53|0.03614918
11:39:55|0.03614918
11:39:55|0.03614918
11:39:56|0.03614918
11:39:57|0.03614918
11:39:58|0.03614918
11:40:00|0.03614918
11:40:02|0.03614918
11:40:02|0.03614918
11:40:04|0.03614918
11:40:05|0.03614918
11:40:06|0.03614918
11:40:07|0.03614918
11:40:08|0.03614725
11:40:09|0.03614725
11:40:10|0.03614725
11:40:11|0.03614725
11:40:12|0.03614725
11:40:13|0.03614725
11:40:14|0.03612476
11:40:15|0.03612476
11:40:16|0.03612476
11:40:17|0.03612476
11:40:18|0.03612476
11:40:19|0.03612476
11:40:20|0.03612476
11:40:21|0.03612476
11:40:22|0.03612476
11:40:23|0.03612476
11:40:24|0.03612476
11:40:25|0.03612476
11:40:26|0.03612476
11:40:27|0.03612476
11:40:28|0.03612476
11:40:29|0.03612476
11:40:30|0.03612476
11:40:31|0.03612476
11:40:32|0.03612476
11:40:33|0.03612476
11:40:34|0.03610964
11:40:35|0.03610964
11:40:37|0.03610964
11:40:37|0.03610964
11:40:38|0.03610964
11:40:39|0.03610964
11:40:40|0.03610964
11:40:42|0.03610964
11:40:43|0.03610964
11:40:44|0.03610964
11:40:45|0.03610964
11:40:46|0.03610964
11:40:46|0.03610964
11:40:48|0.03610964
11:40:48|0.03610964
11:40:50|0.03610964
11:40:50|0.03610964
11:40:52|0.03610964
11:40:52|0.03610509
11:40:54|0.03610509
11:40:55|0.03610509
11:40:55|0.03610509
11:40:57|0.03610509
11:40:58|0.03610509
11:40:59|0.03610509
11:40:59|0.03610509
11:41:02|0.03610509
11:41:02|0.03610509
11:41:04|0.03610509
11:41:05|0.03610509
11:41:05|0.03610509
11:41:06|0.03610509
11:41:08|0.03610509
11:41:08|0.03610509
11:41:10|0.03610509
11:41:11|0.03610508
11:41:12|0.03610508
11:41:13|0.03609956
11:41:14|0.03609956
11:41:15|0.03609956
11:41:15|0.03610509
11:41:16|0.03610509
11:41:18|0.03610509
11:41:18|0.03610509
11:41:20|0.03610509
11:41:20|0.03610509
11:41:22|0.03611632
11:41:23|0.03611632
11:41:23|0.03611632
11:41:24|0.03611632
11:41:26|0.03611632
11:41:27|0.03611632
11:41:28|0.03611632
11:41:29|0.03611632
11:41:30|0.03611632
11:41:31|0.03611632
11:41:32|0.03611632
11:41:32|0.03611632
11:41:34|0.03611632
11:41:34|0.03611632
11:41:36|0.03611632
11:41:37|0.03611632
11:41:38|0.03611632
11:41:39|0.03611632
11:41:40|0.03611632
11:41:41|0.03611632
11:41:42|0.03611632
11:41:43|0.03611632
11:41:44|0.03611632
11:41:45|0.03611632
11:41:46|0.03612838
11:41:47|0.03612838
11:41:48|0.03612838
11:41:49|0.03612838
11:41:50|0.03612838
11:41:51|0.03612838
11:41:52|0.03612838
11:41:53|0.03612838
11:41:54|0.03612838
11:41:55|0.03612838
11:41:56|0.03612838
11:41:57|0.03612838
11:41:58|0.03612838
11:41:59|0.03612838
11:42:00|0.03612838
11:42:01|0.03612838
11:42:02|0.03612838
11:42:03|0.03612838
11:42:04|0.03612838
11:42:05|0.03612838
11:42:06|0.03612838
11:42:07|0.03612838
11:42:08|0.03612838
11:42:09|0.03611491
11:42:10|0.03611491
11:42:11|0.03611491
11:42:12|0.03611491
11:42:13|0.03611491
11:42:14|0.03611491
11:42:15|0.03611491
11:42:16|0.03611491
11:42:17|0.03611491
11:42:18|0.03611491
11:42:19|0.03611491
11:42:20|0.03611491
11:42:22|0.03611491
11:42:23|0.03611491
11:42:24|0.03612803
11:42:24|0.03612803
11:42:25|0.03612839
11:42:26|0.03612839
11:42:28|0.03612839
11:42:28|0.03612839
11:42:29|0.03612839
11:42:30|0.03612839
11:42:31|0.03612839
11:42:32|0.03612839
11:42:33|0.03612839
11:42:34|0.03612839
11:42:35|0.03612839
11:42:36|0.03612839
11:42:37|0.03612839
11:42:39|0.03612839
11:42:39|0.03612839
11:42:41|0.03612839
11:42:41|0.03614584
11:42:42|0.03614584
11:42:44|0.03614584
11:42:45|0.03614584
11:42:45|0.03614584
11:42:47|0.03614584
11:42:48|0.03614584
11:42:49|0.03614584
11:42:50|0.03612838
11:42:51|0.03612838
11:42:52|0.03612838
11:42:53|0.03612838
11:42:54|0.03612838
11:42:55|0.03612838
11:42:56|0.03612838
11:42:57|0.03612838
11:42:58|0.03612838
11:42:59|0.03612838
11:43:00|0.03612838
11:43:01|0.03613895
11:43:02|0.03613895
11:43:03|0.03613895
11:43:04|0.03613895
11:43:05|0.03613895
11:43:06|0.03612354
11:43:07|0.03612354
11:43:08|0.03612402
11:43:09|0.03611491
11:43:10|0.03611491
11:43:11|0.03611491
11:43:12|0.03611491
11:43:13|0.03611491
11:43:14|0.03611491
11:43:15|0.03611491
11:43:16|0.03611491
11:43:18|0.03611491
11:43:18|0.03611491
11:43:19|0.03611491
11:43:21|0.03611491
11:43:21|0.03611491
11:43:23|0.03611491
11:43:24|0.03611491
11:43:24|0.03611491
11:43:26|0.03611491
11:43:26|0.03611491
11:43:27|0.03607904
11:43:28|0.03607904
11:43:29|0.03607904
11:43:30|0.03607904
11:43:32|0.03607904
11:43:33|0.03607904
11:43:33|0.03607904
11:43:35|0.03607904
11:43:35|0.03607904
11:43:37|0.03607904
11:43:37|0.03607904
11:43:38|0.03609491
11:43:40|0.03607554
11:43:40|0.03607554
11:43:41|0.03607554
11:43:42|0.03607554
11:43:44|0.03607554
11:43:44|0.03607554
11:43:46|0.03609498
11:43:47|0.03609498
11:43:48|0.03609498
11:43:49|0.03609498
11:43:50|0.03609498
11:43:50|0.03609498
11:43:51|0.03609498
11:43:52|0.03609498
11:43:54|0.03609498
11:43:55|0.03609498
11:43:55|0.03609498
11:43:57|0.03609498
11:43:58|0.03609498
11:43:58|0.03609498
11:43:59|0.03609498
11:44:00|0.03609498
11:44:02|0.03609498
11:44:03|0.03609498
11:44:04|0.03609498
11:44:04|0.03609498
11:44:06|0.03609498
11:44:07|0.03609498
11:44:07|0.03609498
11:44:09|0.03609498
11:44:10|0.03609498
11:44:11|0.03609498
11:44:12|0.03609498
11:44:13|0.03611014
11:44:14|0.03611014
11:44:15|0.03611014
11:44:16|0.03611014
11:44:17|0.03611014
11:44:18|0.03611014
11:44:20|0.03611014
11:44:20|0.03611014
11:44:21|0.03611014
11:44:22|0.03611014
11:44:23|0.03613807
11:44:25|0.03613807
11:44:25|0.03613577
11:44:27|0.03613577
11:44:28|0.03613577
11:44:29|0.03613577
11:44:29|0.03613577
11:44:30|0.03613577
11:44:31|0.03613577
11:44:32|0.03613577
11:44:34|0.03613577
11:44:34|0.03613577
11:44:36|0.03613577
11:44:37|0.03613577
11:44:38|0.03613577
11:44:39|0.03613577
11:44:40|0.03613577
11:44:41|0.03613577
11:44:42|0.03613577
11:44:43|0.03613577
11:44:44|0.03613577
11:44:45|0.03613577
11:44:46|0.03613577
11:44:47|0.03613577
11:44:49|0.03613577
11:44:50|0.03613577
11:44:51|0.03613577
11:44:53|0.03613577
11:44:53|0.03613577
11:44:55|0.03613577
11:44:56|0.03613577
11:44:56|0.03613577
11:44:57|0.03613577
11:44:58|0.03613577
11:45:00|0.03612694
11:45:00|0.03612694
11:45:01|0.03612694
11:45:02|0.03612694
11:45:03|0.03612694
11:45:04|0.03612694
11:45:06|0.03612694
11:45:07|0.03612694
11:45:08|0.03612694
11:45:09|0.03612694
11:45:10|0.03612694
11:45:11|0.03612694
11:45:12|0.03612694
11:45:12|0.03612694
11:45:14|0.03612694
11:45:15|0.03612694
11:45:16|0.03612694
11:45:17|0.03612694
11:45:17|0.03612694
11:45:18|0.03612694
11:45:19|0.03612694
11:45:21|0.03612694
11:45:22|0.03612694
11:45:22|0.03612694
11:45:24|0.03612694
11:45:25|0.03612694
11:45:26|0.03612694
11:45:27|0.03611804
11:45:28|0.03612694
11:45:29|0.03612694
11:45:30|0.03612694
11:45:31|0.03612694
11:45:32|0.03612694
11:45:33|0.03612694
11:45:34|0.03612694
11:45:35|0.03612694
11:45:36|0.03612694
11:45:37|0.03612694
11:45:38|0.03612694
11:45:39|0.03612694
11:45:40|0.03612694
11:45:41|0.03612694
11:45:42|0.03612694
11:45:43|0.03612694
11:45:44|0.03612694
11:45:45|0.03612694
11:45:46|0.03612694
11:45:47|0.03612694
11:45:48|0.03612694
11:45:49|0.03612694
11:45:50|0.03612694
11:45:51|0.03612694
11:45:52|0.03612694
11:45:53|0.03612694
11:45:54|0.03612694
11:45:55|0.03612694
11:45:56|0.03612694
11:45:57|0.03612694
11:45:58|0.03612694
11:45:59|0.03612694
11:46:00|0.03612694
11:46:01|0.03612694
11:46:02|0.03612694
11:46:03|0.03612694
11:46:04|0.03612694
11:46:05|0.03612694
11:46:07|0.03613569
11:46:07|0.03613569
11:46:09|0.03613569
11:46:09|0.03613569
11:46:11|0.03613569
11:46:12|0.03613569
11:46:13|0.03613569
11:46:14|0.03613569
11:46:15|0.03613569
11:46:16|0.03613569
11:46:17|0.03613569
11:46:19|0.03613569
11:46:19|0.03613569
11:46:20|0.03613569
11:46:21|0.03613569
11:46:22|0.03613569
11:46:23|0.03613569
11:46:24|0.03613569
11:46:25|0.03613569
11:46:26|0.03613569
11:46:27|0.0361051
11:46:29|0.0361051
11:46:29|0.03609725
11:46:30|0.03609725
11:46:31|0.03609725
11:46:32|0.03609725
11:46:33|0.03609725
11:46:34|0.03609725
11:46:35|0.03609725
11:46:36|0.03609725
11:46:37|0.03608384
11:46:38|0.03608384
11:46:39|0.03608384
11:46:40|0.03608384
11:46:42|0.03606827
11:46:42|0.03606827
11:46:44|0.0360782
11:46:45|0.03607818
11:46:46|0.03607818
11:46:47|0.03607818
11:46:48|0.03607818
11:46:49|0.03607818
11:46:50|0.03607818
11:46:51|0.03607818
11:46:52|0.03609975
11:46:53|0.03609975
11:46:54|0.03609975
11:46:55|0.03609975
11:46:56|0.03608241
11:46:57|0.03608241
11:46:58|0.03608241
11:46:59|0.03608241
11:47:00|0.03608241
11:47:01|0.03609658
11:47:02|0.03609993
11:47:04|0.03609993
11:47:04|0.03609993
11:47:05|0.03609993
11:47:07|0.03609993
11:47:08|0.03609993
11:47:09|0.03609993
11:47:10|0.03609993
11:47:11|0.03609993
11:47:12|0.03609993
11:47:13|0.03609993
11:47:15|0.03609993
11:47:16|0.03609993
11:47:17|0.03609993
11:47:17|0.03608056
11:47:19|0.03608056
11:47:19|0.03608056
11:47:20|0.03608056
11:47:21|0.03608056
11:47:22|0.03608056
11:47:23|0.03608056
11:47:24|0.03608056
11:47:25|0.03608056
11:47:26|0.03608056
11:47:28|0.03608056
11:47:29|0.03608056
11:47:29|0.03608056
11:47:30|0.03608056
11:47:31|0.03606003
11:47:32|0.03606003
11:47:34|0.03607484
11:47:34|0.03609177
11:47:35|0.03609177
11:47:37|0.03609177
11:47:38|0.03609177
11:47:39|0.03609177
11:47:40|0.03609177
11:47:41|0.03609177
11:47:42|0.03605008
11:47:43|0.03605008
11:47:44|0.03605008
11:47:45|0.03605008
11:47:46|0.03605008
11:47:47|0.03605008
11:47:48|0.03605008
11:47:49|0.03605008
11:47:50|0.03605008
11:47:51|0.03605008
11:47:52|0.03605008
11:47:53|0.03605008
11:47:54|0.03605008
11:47:55|0.03605008
11:47:56|0.03605134
11:47:57|0.03605134
11:47:58|0.03605134
11:47:59|0.03605134
11:48:00|0.03605391
11:48:01|0.03605391
11:48:02|0.03605391
11:48:03|0.03605176
11:48:04|0.03605176
11:48:05|0.03605176
11:48:06|0.03605176
11:48:07|0.03605176
11:48:08|0.03605176
11:48:09|0.03605176
11:48:10|0.03607123
11:48:12|0.03607123
11:48:13|0.03607123
11:48:14|0.03605
11:48:14|0.03605
11:48:16|0.03605
11:48:17|0.03605734
11:48:18|0.03605734
11:48:19|0.03605734
11:48:20|0.03605734
11:48:21|0.03605734
11:48:22|0.03605734
11:48:24|0.03605734
11:48:25|0.03605734
11:48:25|0.03605734
11:48:26|0.03605734
11:48:28|0.03605734
11:48:28|0.03605734
11:48:29|0.03605734
11:48:30|0.03605734
11:48:31|0.03605734
11:48:33|0.03605734
11:48:34|0.03605734
11:48:35|0.03605734
11:48:36|0.03605734
11:48:37|0.03605734
11:48:38|0.03605734
11:48:39|0.03605734
11:48:39|0.03605734
11:48:41|0.03605734
11:48:42|0.03605734
11:48:43|0.03605734
11:48:44|0.03605734
11:48:45|0.03605734
11:48:46|0.03605734
11:48:46|0.03605734
11:48:48|0.03605734
11:48:48|0.03605734
11:48:50|0.03605734
11:48:50|0.03605734
11:48:51|0.03605734
11:48:52|0.03605734
11:48:53|0.03605734
11:48:55|0.03605734
11:48:56|0.03605734
11:48:57|0.03605734
11:48:57|0.03605734
11:48:58|0.03606941
11:48:59|0.03607955
11:49:01|0.03607955
11:49:02|0.03607955
11:49:03|0.03607955
11:49:04|0.03607955
11:49:04|0.03607955
11:49:06|0.03607955
11:49:07|0.03607955
11:49:08|0.03607955
11:49:10|0.03607123
11:49:10|0.03607955
11:49:11|0.03607955
11:49:12|0.03607955
11:49:13|0.03607955
11:49:14|0.03607955
11:49:15|0.03607955
11:49:16|0.03607955
11:49:18|0.03607955
11:49:18|0.03607955
11:49:20|0.03607955
11:49:20|0.03607955
11:49:22|0.03607955
11:49:22|0.03607955
11:49:23|0.03606241
11:49:24|0.03606241
11:49:25|0.03606241
11:49:26|0.03606241
11:49:28|0.03606241
11:49:29|0.03605
11:49:29|0.03604374
11:49:31|0.03603147
11:49:31|0.03603147
11:49:32|0.03603147
11:49:34|0.03603147
11:49:34|0.03603147
11:49:35|0.03603147
11:49:37|0.03603147
11:49:37|0.03603147
11:49:39|0.03603147
11:49:40|0.03603147
11:49:41|0.03603147
11:49:42|0.03603147
11:49:43|0.03603147
11:49:45|0.03604584
11:49:45|0.03604584
11:49:46|0.03604584
11:49:47|0.03604584
11:49:49|0.03604584
11:49:49|0.03604584
11:49:51|0.03602971
11:49:51|0.03602971
11:49:53|0.03602971
11:49:53|0.03602971
11:49:55|0.03602971
11:49:55|0.03602971
11:49:56|0.03602971
11:49:58|0.03602971
11:49:58|0.03602971
11:49:59|0.03602971
11:50:00|0.03602331
11:50:02|0.03602331
11:50:02|0.03602331
11:50:04|0.03602331
11:50:04|0.03602331
11:50:05|0.03602331
11:50:06|0.03602331
11:50:07|0.03602331
11:50:08|0.03602331
11:50:10|0.03602331
11:50:11|0.03602331
11:50:12|0.0360324
11:50:13|0.0360324
11:50:14|0.0360324
11:50:15|0.0360324
11:50:16|0.0360324
11:50:17|0.0360324
11:50:18|0.0360324
11:50:19|0.0360324
11:50:20|0.0360324
11:50:21|0.0360324
11:50:23|0.0360324
11:50:24|0.0360324
11:50:25|0.0360324
11:50:26|0.0360324
11:50:27|0.0360324
11:50:28|0.03608554
11:50:29|0.03608554
11:50:30|0.03608554
11:50:31|0.03608554
11:50:32|0.03608554
11:50:34|0.03608554
11:50:34|0.03608554
11:50:36|0.03608554
11:50:37|0.03608554
11:50:37|0.03608554
11:50:39|0.03608554
11:50:40|0.03608554
11:50:40|0.03608554
11:50:42|0.03608554
11:50:42|0.03608554
11:50:43|0.03608554
11:50:44|0.03608654
11:50:45|0.03608654
11:50:46|0.03608654
11:50:48|0.03608654
11:50:48|0.03608654
11:50:50|0.03608654
11:50:50|0.03609565
11:50:52|0.0360956
11:50:52|0.0360956
11:50:53|0.03608654
11:50:55|0.03608654
11:50:55|0.03609658
11:50:57|0.03610182
11:50:58|0.03610182
11:50:59|0.03610182
11:50:59|0.03610002
11:51:01|0.0361
11:51:02|0.0361
11:51:03|0.0361
11:51:04|0.03608655
11:51:04|0.03610624
11:51:06|0.03610624
11:51:07|0.03610624
11:51:08|0.03610624
11:51:09|0.03610624
11:51:10|0.03610624
11:51:10|0.03610624
11:51:12|0.03610624
11:51:13|0.03610624
11:51:14|0.03610624
11:51:16|0.03608654
11:51:17|0.03608655
11:51:18|0.03608655
11:51:19|0.03608655
11:51:19|0.03608655
11:51:20|0.03608655
11:51:21|0.03608655
11:51:22|0.03608655
11:51:23|0.03608655
11:51:24|0.03608655
11:51:25|0.03608655
11:51:27|0.03608655
11:51:28|0.03608655
11:51:28|0.03608655
11:51:30|0.03608655
11:51:31|0.03608655
11:51:32|0.03608655
11:51:33|0.03608655
11:51:34|0.03608655
11:51:35|0.03608655
11:51:35|0.03608655
11:51:37|0.03608655
11:51:38|0.03608655
11:51:38|0.03608655
11:51:39|0.03608655
11:51:40|0.03608655
11:51:41|0.03608655
11:51:43|0.03608655
11:51:44|0.03608655
11:51:45|0.03608655
11:51:46|0.03608655
11:51:46|0.03608655
11:51:49|0.03608654
11:51:49|0.03608654
11:51:50|0.03608654
11:51:51|0.03608654
11:51:52|0.03608654
11:51:53|0.03608654
11:51:54|0.03608654
11:51:55|0.03608654
11:51:56|0.03608654
11:51:57|0.03608654
11:51:58|0.03608654
11:52:00|0.03608654
11:52:00|0.03608654
11:52:01|0.03608654
11:52:02|0.03608654
11:52:03|0.03608654
11:52:05|0.03608654
11:52:05|0.03608654
11:52:07|0.03608654
11:52:07|0.03608654
11:52:08|0.03608654
11:52:10|0.03609996
11:52:11|0.03609996
11:52:13|0.03609996
11:52:14|0.03609193
11:52:15|0.03609193
11:52:16|0.03609193
11:52:17|0.03609193
11:52:18|0.03609193
11:52:20|0.03608655
11:52:20|0.03608655
11:52:22|0.03608655
11:52:22|0.03608655
11:52:23|0.03608655
11:52:24|0.03608666
11:52:26|0.03608667
11:52:26|0.03608667
11:52:27|0.03608667
11:52:28|0.03608667
11:52:29|0.03608667
11:52:31|0.03608667
11:52:31|0.03608667
11:52:32|0.03608667
11:52:33|0.03608667
11:52:34|0.03608666
11:52:36|0.03608666
11:52:37|0.03608666
11:52:37|0.03608666
11:52:39|0.03608666
11:52:39|0.03608666
11:52:41|0.03608666
11:52:41|0.03608666
11:52:43|0.03608666
11:52:43|0.03608666
11:52:44|0.03608666
11:52:46|0.03608666
11:52:46|0.03608666
11:52:47|0.03608666
11:52:49|0.03608666
11:52:50|0.03608666
11:52:51|0.03608666
11:52:51|0.03608666
11:52:52|0.03608666
11:52:54|0.03608666
11:52:55|0.03608666
11:52:56|0.03608666
11:52:57|0.03608666
11:52:58|0.03608666
11:52:59|0.03608666
11:53:00|0.03608666
11:53:01|0.03608666
11:53:02|0.03608666
11:53:03|0.03608666
11:53:04|0.03608666
11:53:05|0.03608666
11:53:06|0.03608666
11:53:07|0.03608666
11:53:08|0.03608666
11:53:09|0.03608666
11:53:10|0.03608666
11:53:11|0.03608654
11:53:12|0.03608666
11:53:14|0.03608666
11:53:14|0.03608666
11:53:16|0.03608666
11:53:17|0.03608666
11:53:17|0.03608666
11:53:19|0.03608666
11:53:20|0.03608666
11:53:21|0.03608666
11:53:22|0.03608654
11:53:23|0.03608654
11:53:24|0.03608654
11:53:25|0.03608654
11:53:27|0.03608654
11:53:28|0.03608654
11:53:28|0.03608654
11:53:30|0.03608654
11:53:30|0.03608654
11:53:32|0.03608654
11:53:32|0.03608654
11:53:33|0.03608654
11:53:34|0.03608654
11:53:35|0.03608654
11:53:37|0.03608654
11:53:39|0.03608654
11:53:39|0.03608654
11:53:40|0.03608654
11:53:41|0.03608654
11:53:43|0.03608654
11:53:43|0.03608654
11:53:44|0.03608654
11:53:45|0.0360864
11:53:46|0.036073
11:53:48|0.036073
11:53:48|0.036073
11:53:49|0.036073
11:53:50|0.036073
11:53:51|0.036073
11:53:52|0.036073
11:53:53|0.036073
11:53:54|0.036073
11:53:55|0.036073
11:53:57|0.036073
11:53:57|0.036073
11:53:59|0.036073
11:53:59|0.036073
11:54:00|0.036073
11:54:01|0.036073
11:54:02|0.036073
11:54:03|0.036073
11:54:05|0.036073
11:54:05|0.036073
11:54:06|0.036073
11:54:07|0.036073
11:54:08|0.036073
11:54:10|0.036073
11:54:11|0.036073
11:54:12|0.036073
11:54:12|0.036073
11:54:14|0.036073
11:54:14|0.036073
11:54:16|0.036073
11:54:17|0.036073
11:54:18|0.036073
11:54:19|0.036073
11:54:20|0.036073
11:54:21|0.036073
11:54:21|0.036073
11:54:22|0.036073
11:54:24|0.03606362
11:54:25|0.03606362
11:54:26|0.03606342
11:54:27|0.03606342
11:54:28|0.03606342
11:54:29|0.03606342
11:54:30|0.03606342
11:54:32|0.03606342
11:54:33|0.03606342
11:54:34|0.03606342
11:54:35|0.03606286
11:54:35|0.03606286
11:54:37|0.03604832
11:54:37|0.03604832
11:54:38|0.03604832
11:54:40|0.03604832
11:54:41|0.03604832
11:54:43|0.03604832
11:54:43|0.03604832
11:54:44|0.036073
11:54:45|0.036073
11:54:46|0.036073
11:54:47|0.036073
11:54:49|0.036073
11:54:49|0.036073
11:54:50|0.036073
11:54:51|0.03608666
11:54:52|0.03608666
11:54:54|0.03608666
11:54:54|0.03608666
11:54:55|0.03608666
11:54:56|0.03608666
11:54:57|0.03608666
11:54:59|0.03608666
11:55:00|0.03608666
11:55:01|0.03608666
11:55:02|0.03608666
11:55:03|0.03608666
11:55:04|0.03608666
11:55:05|0.03608666
11:55:06|0.03608666
11:55:07|0.03608666
11:55:08|0.03608666
11:55:09|0.03608666
11:55:10|0.03608666
11:55:11|0.03609933
11:55:12|0.03609933
11:55:13|0.03610229
11:55:14|0.03610229
11:55:15|0.03610229
11:55:16|0.03610229
11:55:17|0.03610229
11:55:18|0.03610229
11:55:19|0.03611996
11:55:20|0.03611996
11:55:22|0.03611996
11:55:23|0.03611996
11:55:23|0.03611996
11:55:25|0.03611996
11:55:25|0.03610554
11:55:26|0.03610554
11:55:27|0.03610554
11:55:29|0.03610554
11:55:30|0.03610554
11:55:31|0.03610554
11:55:31|0.03610554
11:55:32|0.03610227
11:55:33|0.03610227
11:55:34|0.03610227
11:55:36|0.03610227
11:55:36|0.03610227
11:55:38|0.03610227
11:55:39|0.03610227
11:55:41|0.03610227
11:55:42|0.03610227
11:55:43|0.03609342
11:55:43|0.03609342
11:55:45|0.03609342
11:55:45|0.03609342
11:55:47|0.03609342
11:55:47|0.03609104
11:55:48|0.03609104
11:55:49|0.03609104
11:55:51|0.03609104
11:55:52|0.03609104
11:55:53|0.03609104
11:55:53|0.03609104
11:55:54|0.03609104
11:55:56|0.03611081
11:55:56|0.03611081
11:55:58|0.03611081
11:55:59|0.03611081
11:55:59|0.03611081
11:56:01|0.03611081
11:56:02|0.03611081
11:56:03|0.03611081
11:56:04|0.03611081
11:56:05|0.03610581
11:56:06|0.03610581
11:56:07|0.03610581
11:56:08|0.03610581
11:56:09|0.03610581
11:56:10|0.03610581
11:56:11|0.03610581
11:56:12|0.03610581
11:56:13|0.03610581
11:56:14|0.03610926
11:56:15|0.03610926
11:56:16|0.03610926
11:56:17|0.03610926
11:56:18|0.03610926
11:56:19|0.03610926
11:56:20|0.03610926
11:56:21|0.03610926
11:56:22|0.03610926
11:56:23|0.03610926
11:56:24|0.03610926
11:56:25|0.03610926
11:56:26|0.03610926
11:56:27|0.03610926
11:56:28|0.03610926
11:56:29|0.03610926
11:56:30|0.03610926
11:56:32|0.03609468
11:56:33|0.03609468
11:56:33|0.03611062
11:56:35|0.03611062
11:56:35|0.03611062
11:56:36|0.03611062
11:56:38|0.03611062
11:56:39|0.03608806
11:56:40|0.03608806
11:56:41|0.03608806
11:56:42|0.03608806
11:56:43|0.03608806
11:56:44|0.03608806
11:56:45|0.03608806
11:56:46|0.03608382
11:56:47|0.03608382
11:56:48|0.03608382
11:56:49|0.03606577
11:56:50|0.03606577
11:56:51|0.03606577
11:56:52|0.03608807
11:56:53|0.03608807
11:56:54|0.03608807
11:56:55|0.03608807
11:56:56|0.03608021
11:56:57|0.03608021
11:56:58|0.03608021
11:56:59|0.03608021
11:57:00|0.03608021
11:57:01|0.03608021
11:57:02|0.03608021
11:57:03|0.03608021
11:57:04|0.03608021
11:57:05|0.03608021
11:57:06|0.03608021
11:57:07|0.03608021
11:57:08|0.03608021
11:57:09|0.03608021
11:57:10|0.03608021
11:57:11|0.03608021
11:57:12|0.03608021
11:57:13|0.03608021
11:57:14|0.03608021
11:57:15|0.03608021
11:57:16|0.03608021
11:57:17|0.03608021
11:57:18|0.03608021
11:57:19|0.03608021
11:57:20|0.03609334
11:57:21|0.03609334
11:57:22|0.03609334
11:57:23|0.03609334
11:57:24|0.03609334
11:57:25|0.03609334
11:57:26|0.03609334
11:57:27|0.03609334
11:57:29|0.03609334
11:57:29|0.03609334
11:57:31|0.03609334
11:57:32|0.03609334
11:57:33|0.03609334
11:57:33|0.03609334
11:57:35|0.03609334
11:57:36|0.03610105
11:57:36|0.03610728
11:57:37|0.03610762
11:57:38|0.03610782
11:57:40|0.03610754
11:57:40|0.03610816
11:57:42|0.03611308
11:57:43|0.03610987
11:57:43|0.03610882
11:57:45|0.03610814
11:57:46|0.03610709
11:57:46|0.03610718
11:57:48|0.03610718
11:57:49|0.03610718
11:57:50|0.03610718
11:57:54|0.03610718
11:57:54|0.03610718
11:57:56|0.03610718
11:57:57|0.03610718
11:57:58|0.03610718
11:57:59|0.03610718
11:57:59|0.03610718
11:58:01|0.03610718
11:58:02|0.03610718
11:58:03|0.03610718
11:58:04|0.03610718
11:58:05|0.03610718
11:58:06|0.03610718
11:58:08|0.03610718
11:58:08|0.03610718
11:58:09|0.03610718
11:58:10|0.03610718
11:58:11|0.03610718
11:58:13|0.03610718
11:58:13|0.03610718
11:58:14|0.03610718
11:58:16|0.03610718
11:58:16|0.03610718
11:58:19|0.03610718
11:58:19|0.03610718
11:58:20|0.03610718
11:58:21|0.03610718
11:58:23|0.03610718
11:58:24|0.03610718
11:58:25|0.03610718
11:58:26|0.03610718
11:58:27|0.03610718
11:58:28|0.03610718
11:58:28|0.03610718
11:58:30|0.03610718
11:58:30|0.03610718
11:58:32|0.03610718
11:58:33|0.03610718
11:58:34|0.03610718
11:58:35|0.03610718
11:58:36|0.03610718
11:58:37|0.03610718
11:58:38|0.03610718
11:58:39|0.03610718
11:58:40|0.03610718
11:58:41|0.03610718
11:58:42|0.03610718
11:58:43|0.03610718
11:58:44|0.03610718
11:58:45|0.03610717
11:58:46|0.03610717
11:58:47|0.03610717
11:58:48|0.03610717
11:58:49|0.03610717
11:58:50|0.03610717
11:58:52|0.03610717
11:58:52|0.03610717
11:58:53|0.03610717
11:58:54|0.03610717
11:58:55|0.03610717
11:58:56|0.03610717
11:58:57|0.03610717
11:58:58|0.03610717
11:59:00|0.03610717
11:59:00|0.03610717
11:59:02|0.03610718
11:59:02|0.03610718
11:59:03|0.0361244
11:59:05|0.0361244
11:59:05|0.0361244
11:59:07|0.0361244
11:59:08|0.0361244
11:59:09|0.0361244
11:59:10|0.0361244
11:59:11|0.0361244
11:59:12|0.0361244
11:59:13|0.0361244
11:59:14|0.0361244
11:59:15|0.0361244
11:59:16|0.0361244
11:59:17|0.0361244
11:59:18|0.03612527
11:59:19|0.03612527
11:59:21|0.03613161
11:59:22|0.03613161
11:59:24|0.03613161
11:59:25|0.03613161
11:59:25|0.03613161
11:59:27|0.03613161
11:59:27|0.03613161
11:59:28|0.03613161
11:59:30|0.03613161
11:59:31|0.03613161
11:59:32|0.03614604
11:59:33|0.03614604
11:59:34|0.03614999
11:59:35|0.03614999
11:59:36|0.03614999
11:59:37|0.03614999
11:59:38|0.03614999
11:59:39|0.03614999
11:59:40|0.03614999
11:59:41|0.03614999
11:59:43|0.03614999
11:59:43|0.03614999
11:59:44|0.03614999
11:59:45|0.03614999
11:59:46|0.03614999
11:59:48|0.03614999
11:59:48|0.03614999
11:59:50|0.03614999
11:59:51|0.03614999
11:59:52|0.03614999
11:59:53|0.03614999
11:59:53|0.03614999
11:59:55|0.03614999
11:59:55|0.03615
11:59:57|0.03615
11:59:58|0.03615
11:59:59|0.03615
12:00:00|0.03615
12:00:01|0.03615
12:00:02|0.03615
12:00:03|0.03615326
12:00:04|0.03615326
12:00:05|0.03615999
12:00:06|0.03615999
12:00:07|0.03616999
12:00:08|0.03618293
12:00:09|0.03617715
12:00:10|0.03617714
12:00:11|0.03617714
12:00:12|0.03617714
12:00:13|0.03618035
12:00:14|0.03618035
12:00:15|0.03618035
12:00:16|0.03618035
12:00:17|0.03618035
12:00:18|0.03618035
12:00:19|0.03618035
12:00:21|0.03618035
12:00:22|0.03618035
12:00:22|0.03618035
12:00:24|0.03618035
12:00:25|0.03618035
12:00:27|0.03618035
12:00:27|0.03618035
12:00:28|0.03618036
12:00:29|0.03616745
12:00:30|0.03616745
12:00:31|0.03616745
12:00:33|0.03618035
12:00:33|0.03618035
12:00:34|0.03618035
12:00:35|0.03618035
12:00:36|0.03618035
12:00:38|0.03618035
12:00:38|0.03618035
12:00:40|0.03618035
12:00:41|0.03619664
12:00:42|0.03619664
12:00:43|0.03619664
12:00:44|0.03619664
12:00:45|0.03619664
12:00:46|0.03619664
12:00:47|0.03619664
12:00:48|0.03619664
12:00:49|0.03619664
12:00:50|0.03619664
12:00:51|0.03619664
12:00:52|0.03619664
12:00:53|0.03619664
12:00:54|0.03618852
12:00:55|0.03618365
12:00:56|0.03618365
12:00:58|0.03618365
12:00:58|0.0361687
12:00:59|0.0361687
12:01:00|0.0361687
12:01:01|0.03619148
12:01:02|0.03619148
12:01:03|0.03617613
12:01:04|0.03617613
12:01:06|0.03616032
12:01:06|0.03616032
12:01:08|0.03616032
12:01:08|0.03616032
12:01:09|0.03616032
12:01:10|0.03616032
12:01:11|0.03616032
12:01:12|0.03616032
12:01:14|0.03616032
12:01:14|0.03615401
12:01:15|0.03615401
12:01:16|0.03615401
12:01:17|0.03615401
12:01:18|0.03615389
12:01:20|0.03615389
12:01:21|0.03615389
12:01:22|0.03615389
12:01:23|0.03615389
12:01:24|0.03615389
12:01:25|0.03615004
12:01:26|0.03615005
12:01:27|0.03615007
12:01:28|0.03615007
12:01:29|0.03615007
12:01:30|0.03615007
12:01:31|0.03614999
12:01:32|0.03614999
12:01:33|0.03614999
12:01:34|0.03614999
12:01:35|0.03614999
12:01:36|0.03614999
12:01:37|0.03614999
12:01:39|0.03614999
12:01:39|0.03614999
12:01:41|0.03614999
12:01:41|0.03614999
12:01:42|0.03614999
12:01:44|0.03614999
12:01:45|0.03614999
12:01:45|0.03613084
12:01:46|0.03613084
12:01:47|0.03613084
12:01:49|0.03613084
12:01:50|0.03613084
12:01:50|0.03613084
12:01:51|0.03613084
12:01:52|0.03613084
12:01:54|0.03610622
12:01:55|0.03611105
12:01:55|0.03611105
12:01:56|0.03611105
12:01:57|0.03611105
12:01:58|0.03612192
12:01:59|0.03614002
12:02:00|0.03614002
12:02:01|0.03616174
12:02:02|0.03617176
12:02:03|0.03617176
12:02:05|0.03617176
12:02:05|0.03617176
12:02:06|0.03617176
12:02:07|0.03617176
12:02:08|0.03619069
12:02:09|0.03619069
12:02:11|0.03619069
12:02:11|0.03619794
12:02:12|0.03620413
12:02:13|0.03620413
12:02:14|0.03620413
12:02:16|0.03620413
12:02:17|0.03620413
12:02:17|0.03620413
12:02:18|0.03620413
12:02:19|0.03620413
12:02:20|0.03620413
12:02:21|0.03620413
12:02:22|0.03620413
12:02:24|0.03620413
12:02:25|0.03620413
12:02:26|0.03618671
12:02:27|0.0362
12:02:28|0.0362
12:02:29|0.0362
12:02:29|0.0362
12:02:31|0.0362
12:02:32|0.0362
12:02:34|0.0362
12:02:35|0.0362
12:02:35|0.0362
12:02:36|0.03617958
12:02:38|0.03617958
12:02:38|0.03617958
12:02:39|0.03617958
12:02:41|0.03617958
12:02:42|0.0361472
12:02:43|0.0361472
12:02:44|0.0361472
12:02:45|0.03618744
12:02:46|0.03618744
12:02:47|0.03618744
12:02:48|0.03618744
12:02:49|0.03618744
12:02:50|0.03618744
12:02:51|0.03618744
12:02:52|0.03618744
12:02:53|0.03618744
12:02:54|0.03618744
12:02:55|0.03618744
12:02:56|0.03618744
12:02:57|0.03618744
12:02:58|0.03618744
12:02:59|0.03618744
12:03:00|0.03618744
12:03:01|0.03619058
12:03:02|0.03619058
12:03:03|0.03619058
12:03:04|0.03619058
12:03:05|0.03618274
12:03:06|0.03618274
12:03:07|0.03618274
12:03:08|0.03618274
12:03:09|0.03618274
12:03:10|0.03618274
12:03:11|0.03618274
12:03:12|0.03618274
12:03:13|0.03618274
12:03:15|0.03618274
12:03:16|0.03618274
12:03:16|0.03618274
12:03:17|0.03618274
12:03:18|0.03618274
12:03:19|0.03618274
12:03:20|0.03618274
12:03:22|0.03618274
12:03:23|0.03619422
12:03:24|0.03616613
12:03:25|0.03616613
12:03:26|0.03616613
12:03:27|0.03616613
12:03:28|0.03616613
12:03:29|0.03616613
12:03:31|0.03616613
12:03:31|0.03616613
12:03:33|0.03621178
12:03:33|0.03621178
12:03:35|0.03621178
12:03:35|0.03621178
12:03:37|0.03621178
12:03:38|0.03621178
12:03:39|0.03621178
12:03:40|0.03621178
12:03:41|0.03622154
12:03:42|0.03621387
12:03:43|0.03623
12:03:44|0.03623529
12:03:46|0.03623529
12:03:46|0.03623529
12:03:48|0.03624856
12:03:48|0.03624856
12:03:49|0.03624856
12:03:50|0.03624856
12:03:51|0.03624856
12:03:52|0.03624856
12:03:53|0.03624856
12:03:55|0.03624856
12:03:55|0.03624856
12:03:56|0.03624856
12:03:58|0.03624856
12:03:58|0.03624856
12:04:00|0.03624856
12:04:01|0.03624856
12:04:02|0.03624856
12:04:03|0.03624856
12:04:04|0.03624926
12:04:05|0.03624926
12:04:06|0.03624926
12:04:07|0.03624926
12:04:08|0.03624926
12:04:09|0.03624926
12:04:10|0.03623186
12:04:11|0.03623186
12:04:12|0.03623186
12:04:13|0.03625125
12:04:14|0.03623596
12:04:15|0.03623597
12:04:16|0.03623597
12:04:17|0.03623612
12:04:18|0.03623612
12:04:19|0.03623612
12:04:20|0.03623612
12:04:21|0.03623612
12:04:22|0.03623612
12:04:23|0.03623612
12:04:24|0.03623612
12:04:26|0.03623612
12:04:27|0.03623612
12:04:28|0.03623612
12:04:29|0.03623612
12:04:30|0.03623612
12:04:31|0.03623612
12:04:32|0.03623612
12:04:33|0.03623612
12:04:34|0.03623612
12:04:35|0.03623612
12:04:36|0.03624127
12:04:37|0.03624127
12:04:38|0.03623414
12:04:39|0.03623414
12:04:40|0.03623414
12:04:41|0.03621523
12:04:42|0.03621523
12:04:43|0.03621523
12:04:45|0.03621523
12:04:45|0.03621523
12:04:46|0.03621523
12:04:47|0.03621523
12:04:48|0.03621523
12:04:50|0.03621523
12:04:50|0.03621523
12:04:51|0.03621523
12:04:53|0.03621523
12:04:53|0.03621523
12:04:54|0.03621523
12:04:56|0.03621523
12:04:56|0.03621523
12:04:57|0.03621523
12:04:58|0.03621523
12:04:59|0.03621523
12:05:00|0.03621523
12:05:01|0.03621523
12:05:03|0.03621523
12:05:04|0.03622687
12:05:05|0.03622687
12:05:06|0.03622687
12:05:07|0.03622687
12:05:08|0.03622687
12:05:09|0.03622687
12:05:10|0.03622687
12:05:11|0.03622687
12:05:12|0.03622687
12:05:13|0.03621789
12:05:14|0.03621255
12:05:15|0.03622596
12:05:16|0.03622596
12:05:17|0.03622596
12:05:18|0.03622596
12:05:19|0.03622596
12:05:20|0.03622596
12:05:21|0.0362
12:05:22|0.03620001
12:05:23|0.03616548
12:05:24|0.03616548
12:05:26|0.03614519
12:05:27|0.03614519
12:05:28|0.03617621
12:05:29|0.03617621
12:05:30|0.03616599
12:05:31|0.03616599
12:05:32|0.03618346
12:05:34|0.03618707
12:05:35|0.03618707
12:05:36|0.03618707
12:05:37|0.03618707
12:05:38|0.03618707
12:05:39|0.03618707
12:05:40|0.03618707
12:05:41|0.03618707
12:05:42|0.03618707
12:05:43|0.03618707
12:05:44|0.03618001
12:05:45|0.03618001
12:05:46|0.03618001
12:05:47|0.03618001
12:05:48|0.03618001
12:05:50|0.03618001
12:05:51|0.03618
12:05:51|0.03616692
12:05:53|0.03616692
12:05:53|0.03616692
12:05:54|0.03616692
12:05:55|0.03616692
12:05:57|0.03616692
12:05:57|0.03616692
12:05:58|0.0361689
12:05:59|0.0361689
12:06:01|0.0361689
12:06:01|0.03615449
12:06:02|0.03615449
12:06:04|0.03615449
12:06:04|0.03615449
12:06:05|0.03615449
12:06:07|0.03615449
12:06:08|0.03615449
12:06:09|0.03615449
12:06:10|0.03614595
12:06:11|0.03614595
12:06:12|0.03614595
12:06:12|0.03614595
12:06:14|0.03614595
12:06:15|0.03614178
12:06:16|0.03614178
12:06:17|0.03615809
12:06:17|0.03615809
12:06:18|0.03617218
12:06:20|0.03615613
12:06:21|0.03615613
12:06:22|0.03615613
12:06:23|0.03614881
12:06:24|0.03614881
12:06:25|0.03614881
12:06:26|0.03614881
12:06:27|0.03614881
12:06:28|0.03614881
12:06:29|0.03614881
12:06:30|0.03614881
12:06:31|0.03613084
12:06:33|0.03613084
12:06:34|0.03613084
12:06:34|0.03613084
12:06:36|0.03613084
12:06:36|0.03613084
12:06:38|0.03613084
12:06:39|0.03613084
12:06:40|0.03615085
12:06:41|0.03615085
12:06:42|0.03615085
12:06:43|0.03611444
12:06:44|0.03611444
12:06:45|0.03611444
12:06:46|0.03611444
12:06:47|0.03611444
12:06:48|0.03615088
12:06:49|0.03615449
12:06:50|0.03616174
12:06:51|0.03616174
12:06:52|0.03616637
12:06:53|0.03616172
12:06:54|0.03616174
12:06:55|0.03616174
12:06:56|0.03615811
12:06:57|0.03615811
12:06:58|0.03615812
12:06:59|0.03614181
12:07:00|0.03615812
12:07:01|0.03615449
12:07:02|0.03614159
12:07:03|0.03615812
12:07:04|0.0361452
12:07:05|0.0361452
12:07:06|0.03615811
12:07:07|0.03615812
12:07:08|0.03616169
12:07:09|0.03617214
12:07:11|0.03615243
12:07:11|0.03617253
12:07:12|0.03618969
12:07:13|0.03618345
12:07:14|0.03618345
12:07:15|0.03617621
12:07:16|0.03618345
12:07:17|0.03618708
12:07:18|0.03619022
12:07:19|0.03619782
12:07:20|0.03619782
12:07:21|0.03619794
12:07:22|0.0361984
12:07:23|0.03620144
12:07:24|0.036185
12:07:25|0.03618402
12:07:27|0.03619237
12:07:29|0.03620108
12:07:29|0.03620111
12:07:31|0.03620413
12:07:32|0.03620146
12:07:33|0.03622066
12:07:34|0.0362269
12:07:35|0.03622912
12:07:36|0.0362304
12:07:37|0.03623935
12:07:38|0.03621527
12:07:39|0.03621549
12:07:40|0.0362269
12:07:41|0.03622753
12:07:42|0.03623052
12:07:43|0.03623414
12:07:44|0.03623776
12:07:45|0.03623108
12:07:46|0.03624587
12:07:47|0.03625125
12:07:48|0.03625125
12:07:49|0.03625124
12:07:50|0.03624526
12:07:51|0.03625125
12:07:52|0.03625125
12:07:53|0.03625183
12:07:54|0.03626421
12:07:55|0.03626421
12:07:56|0.03626421
12:07:57|0.03626656
12:07:58|0.03627221
12:07:59|0.03627221
12:08:00|0.03627221
12:08:01|0.03627221
12:08:02|0.03627221
12:08:03|0.03627221
12:08:04|0.03627221
12:08:05|0.03624924
12:08:06|0.03624924
12:08:07|0.03624501
12:08:08|0.03624501
12:08:09|0.03624501
12:08:10|0.03624501
12:08:11|0.03624501
12:08:12|0.03624272
12:08:13|0.03624272
12:08:14|0.03624272
12:08:15|0.03624272
12:08:16|0.03624272
12:08:17|0.036256
12:08:19|0.036256
12:08:19|0.036256
12:08:20|0.036256
12:08:21|0.03626663
12:08:22|0.03626663
12:08:23|0.03626663
12:08:24|0.03626663
12:08:25|0.03627218
12:08:26|0.03627754
12:08:27|0.03627754
12:08:29|0.03627337
12:08:31|0.03626073
12:08:32|0.03626073
12:08:33|0.03626073
12:08:33|0.03626073
12:08:34|0.03626073
12:08:36|0.03626073
12:08:37|0.03625586
12:08:38|0.03625283
12:08:39|0.03625283
12:08:40|0.03625283
12:08:41|0.03625283
12:08:42|0.03625283
12:08:43|0.03625283
12:08:44|0.03625948
12:08:45|0.03625948
12:08:46|0.03625948
12:08:47|0.03625948
12:08:48|0.03625948
12:08:49|0.03625948
12:08:50|0.03627
12:08:51|0.03625947
12:08:52|0.03625947
12:08:54|0.03625947
12:08:55|0.03625947
12:08:55|0.03625947
12:08:56|0.03625947
12:08:57|0.03625947
12:08:59|0.03625947
12:08:59|0.03625947
12:09:00|0.03625947
12:09:01|0.03623272
12:09:02|0.03622912
12:09:04|0.0362189
12:09:05|0.03619578
12:09:06|0.03620518
12:09:07|0.03617792
12:09:08|0.03617792
12:09:09|0.03617621
12:09:10|0.03617621
12:09:11|0.03615254
12:09:12|0.03615254
12:09:13|0.03616171
12:09:14|0.03616171
12:09:15|0.03616171
12:09:16|0.03616171
12:09:17|0.03616171
12:09:18|0.03616171
12:09:19|0.03616171
12:09:20|0.03616171
12:09:21|0.03616171
12:09:22|0.03616535
12:09:23|0.03616535
12:09:24|0.03616535
12:09:25|0.03616535
12:09:26|0.03616535
12:09:27|0.03616535
12:09:28|0.03616535
12:09:30|0.03616535
12:09:31|0.03616535
12:09:32|0.0361762
12:09:34|0.0361762
12:09:35|0.0361762
12:09:35|0.0361762
12:09:36|0.0361762
12:09:38|0.0361762
12:09:38|0.0361762
12:09:39|0.0361762
12:09:41|0.0361762
12:09:42|0.0361762
12:09:43|0.0361762
12:09:44|0.0361762
12:09:45|0.0361762
12:09:46|0.0361762
12:09:47|0.0361762
12:09:48|0.0361762
12:09:49|0.0361762
12:09:50|0.0361762
12:09:51|0.0361762
12:09:52|0.03618431
12:09:53|0.03617621
12:09:54|0.03617621
12:09:55|0.03617621
12:09:56|0.03617621
12:09:57|0.03617621
12:09:58|0.03621275
12:09:59|0.03621275
12:10:00|0.03621275
12:10:01|0.03619066
12:10:02|0.03619066
12:10:03|0.03619066
12:10:04|0.03619066
12:10:05|0.03616628
12:10:06|0.03616628
12:10:07|0.03616628
12:10:08|0.03616628
12:10:09|0.03616628
12:10:10|0.03616628
12:10:11|0.03616628
12:10:12|0.03616628
12:10:13|0.03616628
12:10:14|0.03617981
12:10:15|0.03617981
12:10:16|0.03617981
12:10:17|0.03617981
12:10:18|0.03617981
12:10:19|0.03617981
12:10:21|0.03617981
12:10:21|0.03620152
12:10:22|0.03620152
12:10:23|0.03620152
12:10:25|0.03620152
12:10:25|0.03620299
12:10:26|0.03620299
12:10:27|0.03620299
12:10:28|0.03620299
12:10:29|0.03620299
12:10:30|0.03620299
12:10:32|0.03620299
12:10:32|0.03620299
12:10:34|0.03620299
12:10:34|0.03620299
12:10:36|0.03620299
12:10:37|0.03620155
12:10:37|0.03620821
12:10:38|0.03620821
12:10:39|0.03620821
12:10:41|0.03617691
12:10:41|0.0361633
12:10:43|0.03615915
12:10:44|0.03615915
12:10:45|0.03615915
12:10:45|0.03615915
12:10:47|0.03615915
12:10:48|0.03615915
12:10:49|0.03615915
12:10:50|0.03615915
12:10:51|0.03616896
12:10:53|0.03618705
12:10:53|0.03618705
12:10:55|0.03617129
12:10:55|0.03617129
12:10:56|0.03618706
12:10:58|0.03618706
12:10:58|0.03618706
12:10:59|0.03618706
12:11:00|0.0361713
12:11:01|0.0361713
12:11:03|0.0361713
12:11:03|0.03617129
12:11:04|0.03617129
12:11:05|0.03617129
12:11:06|0.03617129
12:11:07|0.03617129
12:11:08|0.03617129
12:11:09|0.03617129
12:11:10|0.03617129
12:11:11|0.0361597
12:11:12|0.0361597
12:11:14|0.0361599
12:11:15|0.03618183
12:11:16|0.03618183
12:11:17|0.03618183
12:11:18|0.03618183
12:11:19|0.03618183
12:11:20|0.03618183
12:11:21|0.03618183
12:11:22|0.03618183
12:11:23|0.03618183
12:11:24|0.03618183
12:11:25|0.03618183
12:11:26|0.0361868
12:11:27|0.0361868
12:11:28|0.0361868
12:11:29|0.0361868
12:11:30|0.0361868
12:11:31|0.03617143
12:11:32|0.03617143
12:11:33|0.03617143
12:11:34|0.03617143
12:11:35|0.03614788
12:11:36|0.03614788
12:11:37|0.03614788
12:11:39|0.03614788
12:11:40|0.03614788
12:11:40|0.03616123
12:11:42|0.03616123
12:11:42|0.03616123
12:11:44|0.03616123
12:11:44|0.03616123
12:11:46|0.03616123
12:11:46|0.03616123
12:11:47|0.03616123
12:11:48|0.03616123
12:11:50|0.03616123
12:11:51|0.03616123
12:11:52|0.03616123
12:11:53|0.03616123
12:11:54|0.03616123
12:11:55|0.03616123
12:11:56|0.03616123
12:11:57|0.03616123
12:11:58|0.03616123
12:11:59|0.03616123
12:12:00|0.03616123
12:12:00|0.03615968
12:12:02|0.03616324
12:12:03|0.03616324
12:12:04|0.03616324
12:12:05|0.03616324
12:12:06|0.03616324
12:12:07|0.03616341
12:12:08|0.03616341
12:12:09|0.03616341
12:12:10|0.03616341
12:12:11|0.03616341
12:12:12|0.03616341
12:12:13|0.03616341
12:12:14|0.03616341
12:12:15|0.03616341
12:12:16|0.03616341
12:12:17|0.03616341
12:12:18|0.03615912
12:12:19|0.03615912
12:12:20|0.03615912
12:12:21|0.03615912
12:12:22|0.03615912
12:12:23|0.03615912
12:12:24|0.03615912
12:12:25|0.03615912
12:12:26|0.03615912
12:12:27|0.03615912
12:12:28|0.03615912
12:12:29|0.0361401
12:12:30|0.0361401
12:12:31|0.0361401
12:12:33|0.0361401
12:12:34|0.03612528
12:12:35|0.03612686
12:12:36|0.03612686
12:12:37|0.03612527
12:12:38|0.03611834
12:12:39|0.03611834
12:12:40|0.03611834
12:12:42|0.03611834
12:12:42|0.03611834
12:12:43|0.03611834
12:12:44|0.03611834
12:12:45|0.03610247
12:12:46|0.03610247
12:12:48|0.036096
12:12:48|0.036096
12:12:49|0.03610371
12:12:50|0.03610371
12:12:51|0.03610371
12:12:52|0.03607717
12:12:53|0.03607717
12:12:55|0.03607717
12:12:55|0.03607717
12:12:57|0.03607717
12:12:57|0.03607717
12:12:58|0.03607717
12:12:59|0.0360922
12:13:01|0.0360922
12:13:01|0.0360922
12:13:03|0.0360922
12:13:04|0.03608369
12:13:04|0.03610376
12:13:05|0.03610376
12:13:06|0.03611827
12:13:07|0.03612672
12:13:08|0.03612672
12:13:09|0.03611804
12:13:10|0.03611804
12:13:11|0.03611804
12:13:12|0.0361127
12:13:13|0.0361127
12:13:14|0.0361127
12:13:15|0.0361127
12:13:16|0.0361127
12:13:17|0.0361127
12:13:18|0.0361127
12:13:19|0.0361127
12:13:20|0.0361127
12:13:21|0.0361127
12:13:22|0.0361127
12:13:23|0.03613076
12:13:25|0.03613076
12:13:25|0.03613076
12:13:26|0.03613076
12:13:27|0.03614581
12:13:29|0.03613438
12:13:30|0.03613438
12:13:31|0.03613438
12:13:31|0.03615
12:13:33|0.03615
12:13:35|0.03615
12:13:36|0.03615
12:13:37|0.03613437
12:13:39|0.03613437
12:13:40|0.03613437
12:13:41|0.03613437
12:13:42|0.03613437
12:13:43|0.03613437
12:13:44|0.03613437
12:13:45|0.03613437
12:13:46|0.03613437
12:13:47|0.03613437
12:13:48|0.03613437
12:13:49|0.03613437
12:13:50|0.03614176
12:13:51|0.03614176
12:13:52|0.03614176
12:13:53|0.03614176
12:13:54|0.03614176
12:13:55|0.03614176
12:13:56|0.03614176
12:13:57|0.03614176
12:13:58|0.03614176
12:13:59|0.03614176
12:14:00|0.03614176
12:14:01|0.03614176
12:14:02|0.03614176
12:14:03|0.03614176
12:14:04|0.03614176
12:14:05|0.03614176
12:14:06|0.03614176
12:14:07|0.03612714
12:14:08|0.03613438
12:14:09|0.03613438
12:14:10|0.03613438
12:14:11|0.03612702
12:14:12|0.03612702
12:14:13|0.03612702
12:14:14|0.03612702
12:14:15|0.03612702
12:14:16|0.03612702
12:14:17|0.03612702
12:14:18|0.03612702
12:14:19|0.03612702
12:14:20|0.03612702
12:14:22|0.0361
12:14:22|0.0361
12:14:23|0.0361
12:14:24|0.0361
12:14:25|0.0361
12:14:26|0.0361
12:14:27|0.0361
12:14:28|0.0361
12:14:29|0.03612139
12:14:30|0.03610001
12:14:31|0.03610001
12:14:32|0.03610001
12:14:34|0.03610001
12:14:35|0.03610001
12:14:37|0.03610001
12:14:37|0.03610001
12:14:38|0.03610001
12:14:39|0.03610001
12:14:40|0.03610001
12:14:41|0.03610001
12:14:43|0.03610001
12:14:44|0.03610001
12:14:45|0.03610001
12:14:46|0.03610001
12:14:47|0.03610001
12:14:48|0.03610001
12:14:50|0.03610001
12:14:50|0.03610001
12:14:52|0.03610001
12:14:52|0.03610001
12:14:53|0.03610001
12:14:54|0.03610001
12:14:55|0.03610001
12:14:56|0.03610001
12:14:57|0.03610001
12:14:58|0.03610001
12:14:59|0.03610001
12:15:00|0.03610001
12:15:01|0.03610001
12:15:02|0.03610549
12:15:03|0.03610549
12:15:04|0.03610549
12:15:05|0.03610549
12:15:06|0.03610549
12:15:08|0.03610549
12:15:08|0.03610549
12:15:09|0.03610549
12:15:11|0.03612144
12:15:11|0.03610549
12:15:12|0.03610549
12:15:13|0.03610549
12:15:14|0.03610549
12:15:15|0.03610549
12:15:16|0.03610549
12:15:18|0.03610549
12:15:18|0.03610549
12:15:19|0.03610549
12:15:20|0.03610549
12:15:21|0.0361
12:15:22|0.03608349
12:15:23|0.03608349
12:15:24|0.03608349
12:15:25|0.03609236
12:15:27|0.03608744
12:15:27|0.03608744
12:15:29|0.03608744
12:15:29|0.03608744
12:15:30|0.03611238
12:15:32|0.03610187
12:15:32|0.03610187
12:15:33|0.03610187
12:15:35|0.03610187
12:15:37|0.03608743
12:15:38|0.03609987
12:15:39|0.03609987
12:15:40|0.03609987
12:15:41|0.03608144
12:15:42|0.03608144
12:15:43|0.03608144
12:15:44|0.03608144
12:15:45|0.03608144
12:15:46|0.03608144
12:15:47|0.0361
12:15:48|0.0361
12:15:49|0.0361
12:15:50|0.0361
12:15:51|0.0361
12:15:52|0.0361
12:15:53|0.03610658
12:15:54|0.03610658
12:15:55|0.03610658
12:15:56|0.03611465
12:15:57|0.03611465
12:15:58|0.03611465
12:15:59|0.03611465
12:16:00|0.03611465
12:16:01|0.03611465
12:16:02|0.03611465
12:16:03|0.03611465
12:16:05|0.03611465
12:16:05|0.03611465
12:16:06|0.03611465
12:16:07|0.03611465
12:16:08|0.03611465
12:16:09|0.03611465
12:16:10|0.03611465
12:16:12|0.03611583
12:16:13|0.03611583
12:16:14|0.03611583
12:16:14|0.03611583
12:16:16|0.03611583
12:16:17|0.03611583
12:16:17|0.03611779
12:16:18|0.036129
12:16:20|0.036129
12:16:21|0.036129
12:16:22|0.036129
12:16:23|0.036129
12:16:24|0.03614721
12:16:24|0.03614721
12:16:26|0.03614721
12:16:26|0.03614721
12:16:28|0.03614721
12:16:29|0.03616733
12:16:30|0.03616733
12:16:30|0.03616733
12:16:32|0.03616733
12:16:33|0.03616733
12:16:34|0.03616733
12:16:35|0.03616733
12:16:37|0.03611804
12:16:37|0.03611804
12:16:38|0.03611804
12:16:39|0.03611804
12:16:40|0.03611804
12:16:42|0.03611804
12:16:43|0.03610624
12:16:44|0.03610624
12:16:45|0.03610624
12:16:46|0.03611465
12:16:48|0.03612913
12:16:48|0.03612913
12:16:49|0.03612913
12:16:50|0.03612913
12:16:51|0.03612913
12:16:52|0.03612913
12:16:53|0.03612913
12:16:55|0.03612913
12:16:56|0.03613251
12:16:56|0.03613251
12:16:57|0.03613251
12:16:59|0.0361183
12:17:00|0.0361183
12:17:01|0.0361183
12:17:02|0.0361183
12:17:03|0.0361183
12:17:04|0.0361183
12:17:05|0.0361183
12:17:06|0.0361183
12:17:07|0.0361183
12:17:08|0.0361183
12:17:09|0.0361183
12:17:10|0.0361183
12:17:11|0.03609643
12:17:12|0.03609643
12:17:13|0.03609643
12:17:14|0.03609643
12:17:15|0.03609643
12:17:16|0.03609001
12:17:17|0.03609001
12:17:18|0.03607159
12:17:19|0.03608014
12:17:20|0.03605771
12:17:21|0.0360602
12:17:22|0.03605665
12:17:23|0.03605665
12:17:24|0.03605368
12:17:25|0.03604634
12:17:26|0.03604634
12:17:27|0.03604631
12:17:28|0.03604631
12:17:29|0.03604631
12:17:30|0.03604631
12:17:31|0.03604631
12:17:32|0.0360489
12:17:33|0.0360489
12:17:34|0.036028
12:17:35|0.03603012
12:17:36|0.03603012
12:17:37|0.03602631
12:17:38|0.03602631
12:17:40|0.03602631
12:17:41|0.03602631
12:17:42|0.03602631
12:17:43|0.03602631
12:17:43|0.03602631
12:17:45|0.03600763
12:17:46|0.03602005
12:17:47|0.03601687
12:17:48|0.03601687
12:17:49|0.03601687
12:17:50|0.03601687
12:17:51|0.03601687
12:17:52|0.03601687
12:17:54|0.03601687
12:17:55|0.03601687
12:17:56|0.03601687
12:17:56|0.03601687
12:17:58|0.03601687
12:17:58|0.03601687
12:18:00|0.03601687
12:18:01|0.03601687
12:18:02|0.03601687
12:18:03|0.03601687
12:18:04|0.03601687
12:18:04|0.03601687
12:18:05|0.03601687
12:18:07|0.03601687
12:18:07|0.03601687
12:18:08|0.03601687
12:18:10|0.03601687
12:18:11|0.03601687
12:18:12|0.03601687
12:18:12|0.03601687
12:18:13|0.03602166
12:18:15|0.03601687
12:18:16|0.03601687
12:18:17|0.03601687
12:18:18|0.03601687
12:18:18|0.03601687
12:18:20|0.03601687
12:18:21|0.03601687
12:18:22|0.03601687
12:18:22|0.03601687
12:18:24|0.03601687
12:18:25|0.03601687
12:18:26|0.03601687
12:18:27|0.03601687
12:18:28|0.03601687
12:18:29|0.03603705
12:18:30|0.03603705
12:18:31|0.03603705
12:18:32|0.03603705
12:18:33|0.03601722
12:18:34|0.03601722
12:18:35|0.03601721
12:18:36|0.03602055
12:18:37|0.03602055
12:18:39|0.03602056
12:18:40|0.03602056
12:18:42|0.03602056
12:18:43|0.03602056
12:18:44|0.03602056
12:18:45|0.03602056
12:18:45|0.03602056
12:18:47|0.03601954
12:18:48|0.03601954
12:18:48|0.03601954
12:18:50|0.03601954
12:18:50|0.03601954
12:18:51|0.03601954
12:18:53|0.03601954
12:18:54|0.03601884
12:18:55|0.03601884
12:18:56|0.03601884
12:18:57|0.03601884
12:18:58|0.03601884
12:18:59|0.03601884
12:19:00|0.03601884
12:19:01|0.03601884
12:19:02|0.03601884
12:19:03|0.03601884
12:19:04|0.03601884
12:19:05|0.03601884
12:19:06|0.03601884
12:19:07|0.03601884
12:19:08|0.03601884
12:19:09|0.03601884
12:19:10|0.03601884
12:19:12|0.03601884
12:19:12|0.03603502
12:19:13|0.03603502
12:19:14|0.03602625
12:19:16|0.03602625
12:19:17|0.03602625
12:19:17|0.03602625
12:19:19|0.03602625
12:19:20|0.03601687
12:19:21|0.03601687
12:19:22|0.03601687
12:19:23|0.03601687
12:19:24|0.03601532
12:19:25|0.03601532
12:19:26|0.03601884
12:19:27|0.03601687
12:19:28|0.03601687
12:19:29|0.03601687
12:19:30|0.03603084
12:19:32|0.03603084
12:19:33|0.03602546
12:19:34|0.03602546
12:19:35|0.03603214
12:19:35|0.03603214
12:19:37|0.03604924
12:19:38|0.03604924
12:19:39|0.03604924
12:19:41|0.03604924
12:19:41|0.03604924
12:19:42|0.03604924
12:19:43|0.03604924
12:19:45|0.03604924
12:19:46|0.03604924
12:19:46|0.03604924
12:19:48|0.03604924
12:19:49|0.03604924
12:19:50|0.03602844
12:19:51|0.03602844
12:19:52|0.03602844
12:19:54|0.03602844
12:19:54|0.03602844
12:19:55|0.03602844
12:19:57|0.03602844
12:19:58|0.03602844
12:19:58|0.03602844
12:20:00|0.03602844
12:20:01|0.03602844
12:20:02|0.03600915
12:20:03|0.03604544
12:20:04|0.03604544
12:20:05|0.03604544
12:20:06|0.03604544
12:20:08|0.03604544
12:20:08|0.03604544
12:20:10|0.03604544
12:20:10|0.03604544
12:20:11|0.03604544
12:20:13|0.03604544
12:20:13|0.03604544
12:20:14|0.03604544
12:20:15|0.03604544
12:20:16|0.03604544
12:20:18|0.03604544
12:20:18|0.03604544
12:20:19|0.03604544
12:20:21|0.03602979
12:20:21|0.03602979
12:20:22|0.03602979
12:20:23|0.03602979
12:20:25|0.03602979
12:20:25|0.03602979
12:20:26|0.03602979
12:20:27|0.03602979
12:20:28|0.03604161
12:20:29|0.0360299
12:20:30|0.03603705
12:20:31|0.03603705
12:20:33|0.03603237
12:20:33|0.03603031
12:20:34|0.03603031
12:20:35|0.03603031
12:20:36|0.03604544
12:20:38|0.03604544
12:20:38|0.03604544
12:20:40|0.03604544
12:20:42|0.03604544
12:20:42|0.03604544
12:20:43|0.03604544
12:20:44|0.03604544
12:20:45|0.03604544
12:20:47|0.03604544
12:20:48|0.03610182
12:20:48|0.03610181
12:20:50|0.03610181
12:20:51|0.0361183
12:20:52|0.03610099
12:20:53|0.03610097
12:20:54|0.03610097
12:20:56|0.03610005
12:20:56|0.03610005
12:20:58|0.03610005
12:20:59|0.03610099
12:21:00|0.03610099
12:21:01|0.03610099
12:21:02|0.03610099
12:21:03|0.03610099
12:21:04|0.03610099
12:21:05|0.03610099
12:21:06|0.03610099
12:21:07|0.03610099
12:21:08|0.03610099
12:21:09|0.03610099
12:21:10|0.03610099
12:21:11|0.03610099
12:21:12|0.03610099
12:21:13|0.03610099
12:21:14|0.03610099
12:21:15|0.03608786
12:21:16|0.03608786
12:21:17|0.03608786
12:21:18|0.03608786
12:21:19|0.03608786
12:21:20|0.03608243
12:21:21|0.03608243
12:21:22|0.03608243
12:21:23|0.03608243
12:21:24|0.03610477
12:21:25|0.03610477
12:21:26|0.03610477
12:21:28|0.03609469
12:21:28|0.03609469
12:21:29|0.03609469
12:21:30|0.03609469
12:21:31|0.03610695
12:21:32|0.03610695
12:21:33|0.03610695
12:21:34|0.03612527
12:21:35|0.03613084
12:21:36|0.03613084
12:21:38|0.03613084
12:21:38|0.03612715
12:21:39|0.03612072
12:21:40|0.03612072
12:21:42|0.03612888
12:21:42|0.03612888
12:21:44|0.03612888
12:21:45|0.03612888
12:21:45|0.03613972
12:21:47|0.03613972
12:21:47|0.03613972
12:21:48|0.03613972
12:21:50|0.03613972
12:21:50|0.03613972
12:21:52|0.03613972
12:21:52|0.03613972
12:21:54|0.03613972
12:21:55|0.03613972
12:21:55|0.03613972
12:21:56|0.03613269
12:21:58|0.03613269
12:21:58|0.03612072
12:22:00|0.03612072
12:22:01|0.03612072
12:22:02|0.03612072
12:22:03|0.03611818
12:22:04|0.03611818
12:22:05|0.03610911
12:22:06|0.03610911
12:22:07|0.03610911
12:22:08|0.03611766
12:22:09|0.03611766
12:22:10|0.03611766
12:22:11|0.03611766
12:22:12|0.03611766
12:22:13|0.03611766
12:22:14|0.03611766
12:22:15|0.03611766
12:22:17|0.03611766
12:22:18|0.03611766
12:22:18|0.03611766
12:22:19|0.03611766
12:22:20|0.03611766
12:22:21|0.03611766
12:22:22|0.03610217
12:22:23|0.03610217
12:22:24|0.03610217
12:22:25|0.03610217
12:22:27|0.03611866
12:22:28|0.03611866
12:22:29|0.03612806
12:22:29|0.03612806
12:22:30|0.03612806
12:22:31|0.03612806
12:22:33|0.03612806
12:22:34|0.03612806
12:22:35|0.03610918
12:22:36|0.03610918
12:22:37|0.03610918
12:22:38|0.03610918
12:22:39|0.03611503
12:22:40|0.03611503
12:22:41|0.03611503
12:22:42|0.03611503
12:22:43|0.03611503
12:22:45|0.03611503
12:22:46|0.03610918
12:22:46|0.03610337
12:22:48|0.03610337
12:22:49|0.03610337
12:22:50|0.03610337
12:22:50|0.03610337
12:22:51|0.03610337
12:22:52|0.03610337
12:22:54|0.03610337
12:22:55|0.03610337
12:22:56|0.03610337
12:22:57|0.03610337
12:22:59|0.03610337
12:22:59|0.03610337
12:23:01|0.03610337
12:23:01|0.03610337
12:23:02|0.03610337
12:23:04|0.03610337
12:23:04|0.03610337
12:23:05|0.03610337
12:23:07|0.03610337
12:23:08|0.03610337
12:23:09|0.03610337
12:23:09|0.03610337
12:23:11|0.03610337
12:23:12|0.03610337
12:23:12|0.03610922
12:23:14|0.03610922
12:23:15|0.03610922
12:23:16|0.03610922
12:23:17|0.03610922
12:23:18|0.03610337
12:23:19|0.03610337
12:23:20|0.03610337
12:23:20|0.03610337
12:23:22|0.03610337
12:23:23|0.03610337
12:23:24|0.03610337
12:23:25|0.03610337
12:23:26|0.03610337
12:23:27|0.03610337
12:23:28|0.0361072
12:23:29|0.0361072
12:23:30|0.03610337
12:23:31|0.03610337
12:23:32|0.03610337
12:23:33|0.03610337
12:23:34|0.03610337
12:23:35|0.03608737
12:23:36|0.03608737
12:23:37|0.03608737
12:23:38|0.03608737
12:23:39|0.03608737
12:23:40|0.03608737
12:23:41|0.03608737
12:23:42|0.03608737
12:23:44|0.03608737
12:23:45|0.03608737
12:23:46|0.03608737
12:23:47|0.03607806
12:23:48|0.03607806
12:23:49|0.03607806
12:23:50|0.03607806
12:23:51|0.03607806
12:23:52|0.03609295
12:23:53|0.03609295
12:23:55|0.03609295
12:23:56|0.03609295
12:23:56|0.03609295
12:23:57|0.03609295
12:23:58|0.03609295
12:23:59|0.03609295
12:24:01|0.03609295
12:24:02|0.03609295
12:24:03|0.03609295
12:24:04|0.03609295
12:24:04|0.03609295
12:24:05|0.03609295
12:24:07|0.03609295
12:24:08|0.03609295
12:24:09|0.03609295
12:24:09|0.0360963
12:24:11|0.03609295
12:24:12|0.03607806
12:24:13|0.03607806
12:24:13|0.03607806
12:24:15|0.03607806
12:24:15|0.03607806
12:24:16|0.03607806
12:24:17|0.03607806
12:24:18|0.03607806
12:24:20|0.03607805
12:24:21|0.03607805
12:24:22|0.03607805
12:24:23|0.03607805
12:24:24|0.03607805
12:24:25|0.03607805
12:24:26|0.03607804
12:24:27|0.03607804
12:24:28|0.03607804
12:24:29|0.03607804
12:24:30|0.03607804
12:24:31|0.03608825
12:24:32|0.03608483
12:24:33|0.03608483
12:24:34|0.03608483
12:24:35|0.03608483
12:24:36|0.03608483
12:24:37|0.03608483
12:24:38|0.03608483
12:24:39|0.03608483
12:24:40|0.03608483
12:24:41|0.03608483
12:24:42|0.03608483
12:24:43|0.03608483
12:24:44|0.03608483
12:24:46|0.03609737
12:24:48|0.0360949
12:24:48|0.0360949
12:24:50|0.0360949
12:24:51|0.0360949
12:24:51|0.0360949
12:24:52|0.0360949
12:24:54|0.0360949
12:24:54|0.0360949
12:24:55|0.0360949
12:24:56|0.0360949
12:24:57|0.0360949
12:24:58|0.0360949
12:24:59|0.0360949
12:25:01|0.0360949
12:25:01|0.0360949
12:25:02|0.0360949
12:25:03|0.0360949
12:25:05|0.03609492
12:25:06|0.03609467
12:25:06|0.03609127
12:25:08|0.03609127
12:25:09|0.03609127
12:25:10|0.03609127
12:25:11|0.03609127
12:25:12|0.03609127
12:25:13|0.03609127
12:25:14|0.03609127
12:25:15|0.03609127
12:25:16|0.03609127
12:25:17|0.03609127
12:25:18|0.03609127
12:25:19|0.03609127
12:25:20|0.03609127
12:25:21|0.0361072
12:25:22|0.0361072
12:25:23|0.0361072
12:25:24|0.0361072
12:25:25|0.0361072
12:25:26|0.0361072
12:25:27|0.0361072
12:25:28|0.03610921
12:25:29|0.03611483
12:25:30|0.03611483
12:25:31|0.03610926
12:25:33|0.03610482
12:25:33|0.03610482
12:25:34|0.03610482
12:25:35|0.03610701
12:25:36|0.03610701
12:25:37|0.03610701
12:25:38|0.03610701
12:25:40|0.03610701
12:25:40|0.03610381
12:25:41|0.03610381
12:25:43|0.03610381
12:25:44|0.03609127
12:25:44|0.03609127
12:25:46|0.03609127
12:25:47|0.03609127
12:25:48|0.03609127
12:25:49|0.03609127
12:25:50|0.03607661
12:25:51|0.03607661
12:25:53|0.03607661
12:25:53|0.03607661
12:25:55|0.03607661
12:25:56|0.03607661
12:25:56|0.03607661
12:25:58|0.03607661
12:25:58|0.03607661
12:25:59|0.03607661
12:26:00|0.03607661
12:26:02|0.03607661
12:26:02|0.03607661
12:26:03|0.03609125
12:26:04|0.03609125
12:26:05|0.03609125
12:26:06|0.03609125
12:26:08|0.03609125
12:26:09|0.03609125
12:26:09|0.03608497
12:26:11|0.03608497
12:26:11|0.03608497
12:26:12|0.03608497
12:26:14|0.03608497
12:26:15|0.03607679
12:26:15|0.03607679
12:26:16|0.03607679
12:26:18|0.03607679
12:26:18|0.03607679
12:26:19|0.03607679
12:26:20|0.03608024
12:26:22|0.03608024
12:26:22|0.03608024
12:26:24|0.03608024
12:26:25|0.03608024
12:26:25|0.03608024
12:26:26|0.03608024
12:26:27|0.03608024
12:26:28|0.03608024
12:26:30|0.03608024
12:26:30|0.03608024
12:26:31|0.03608024
12:26:33|0.03608024
12:26:33|0.03608024
12:26:34|0.03606657
12:26:35|0.03606657
12:26:36|0.03606657
12:26:38|0.03606657
12:26:38|0.03606657
12:26:40|0.03605496
12:26:41|0.03605496
12:26:41|0.03605496
12:26:43|0.03607357
12:26:43|0.03607357
12:26:44|0.03607357
12:26:46|0.03606057
12:26:47|0.03608209
12:26:48|0.03608209
12:26:48|0.03608209
12:26:50|0.03608209
12:26:51|0.03608209
12:26:51|0.03608209
12:26:53|0.03608209
12:26:54|0.03608209
12:26:54|0.03608054
12:26:55|0.03608054
12:26:57|0.03608054
12:26:58|0.03608054
12:26:59|0.03608054
12:27:00|0.03608054
12:27:01|0.03608054
12:27:02|0.03608054
12:27:04|0.0360961
12:27:05|0.0360961
12:27:05|0.03609534
12:27:06|0.03608053
12:27:08|0.03608053
12:27:09|0.03608053
12:27:09|0.03608053
12:27:10|0.03608053
12:27:11|0.03608053
12:27:12|0.03608055
12:27:13|0.03608055
12:27:14|0.03608055
12:27:15|0.03608055
12:27:16|0.03606062
12:27:18|0.03606062
12:27:19|0.03606921
12:27:19|0.03606577
12:27:20|0.03606577
12:27:21|0.03606577
12:27:22|0.03606578
12:27:24|0.03606579
12:27:25|0.03606579
12:27:26|0.0360658
12:27:27|0.0360658
12:27:28|0.0360658
12:27:29|0.036068
12:27:30|0.036068
12:27:31|0.036068
12:27:32|0.03607173
12:27:33|0.03606582
12:27:34|0.03606582
12:27:35|0.03606582
12:27:36|0.03606582
12:27:37|0.03606581
12:27:38|0.0360527
12:27:39|0.03606753
12:27:40|0.03606753
12:27:41|0.03605271
12:27:42|0.03605271
12:27:43|0.03605271
12:27:45|0.03605271
12:27:45|0.03605271
12:27:47|0.03605271
12:27:47|0.03605271
12:27:49|0.03605271
12:27:50|0.03605271
12:27:50|0.03605944
12:27:52|0.03605944
12:27:53|0.03605944
12:27:54|0.03605944
12:27:55|0.03605944
12:27:57|0.03605944
12:27:57|0.03605494
12:27:58|0.03605494
12:28:00|0.03605272
12:28:00|0.03605272
12:28:02|0.03604772
12:28:02|0.0360495
12:28:03|0.0360495
12:28:04|0.03605947
12:28:06|0.03605271
12:28:07|0.03606537
12:28:07|0.03606537
12:28:09|0.03605274
12:28:09|0.03606916
12:28:11|0.0360695
12:28:12|0.03606952
12:28:12|0.0360827
12:28:14|0.0360827
12:28:14|0.03607481
12:28:16|0.03607447
12:28:17|0.03608209
12:28:17|0.0360697
12:28:19|0.03606973
12:28:20|0.03606956
12:28:21|0.03605499
12:28:22|0.03604493
12:28:23|0.03604503
12:28:24|0.03604615
12:28:25|0.03604799
12:28:26|0.03604825
12:28:27|0.03605057
12:28:28|0.03605184
12:28:29|0.0360537
12:28:30|0.03606389
12:28:31|0.03606306
12:28:32|0.03604725
12:28:33|0.03606391
12:28:34|0.03604918
12:28:35|0.03605446
12:28:36|0.03605412
12:28:37|0.03606412
12:28:38|0.03606957
12:28:39|0.03607124
12:28:40|0.03607431
12:28:41|0.03607231
12:28:42|0.03607231
12:28:43|0.03607232
12:28:44|0.0360821
12:28:45|0.03608572
12:28:46|0.03607366
12:28:47|0.03606942
12:28:48|0.03608196
12:28:49|0.0360821
12:28:50|0.03607589
12:28:51|0.03607845
12:28:52|0.03608053
12:28:54|0.03608272
12:28:55|0.03607236
12:28:56|0.03607236
12:28:56|0.03607233
12:28:58|0.03607233
12:28:59|0.03607232
12:29:00|0.03607233
12:29:00|0.03607233
12:29:02|0.03606905
12:29:02|0.03605964
12:29:04|0.03606888
12:29:05|0.0360596
12:29:06|0.03606185
12:29:07|0.03606422
12:29:08|0.03605864
12:29:09|0.03605531
12:29:10|0.03605535
12:29:11|0.03605635
12:29:12|0.03605874
12:29:13|0.03606113
12:29:14|0.03606329
12:29:15|0.03605134
12:29:16|0.03605263
12:29:17|0.03605518
12:29:18|0.03606401
12:29:19|0.03606628
12:29:20|0.0360652
12:29:21|0.03606787
12:29:22|0.03608207
12:29:23|0.03606798
12:29:24|0.03606879
12:29:25|0.03606888
12:29:26|0.03607089
12:29:27|0.03606855
12:29:28|0.03607485
12:29:29|0.03606529
12:29:30|0.03606345
12:29:31|0.03605136
12:29:32|0.03605135
12:29:33|0.03605136
12:29:34|0.03605138
12:29:35|0.03605139
12:29:36|0.03605136
12:29:37|0.03604485
12:29:38|0.03603569
12:29:40|0.03603013
12:29:40|0.03603788
12:29:41|0.03603788
12:29:42|0.03602608
12:29:43|0.03602608
12:29:45|0.03602607
12:29:45|0.03602607
12:29:46|0.03601524
12:29:47|0.03601524
12:29:49|0.03601524
12:29:50|0.03601524
12:29:51|0.03601524
12:29:52|0.03601524
12:29:53|0.03602448
12:29:54|0.03601886
12:29:55|0.03601886
12:29:56|0.03601884
12:29:57|0.03602447
12:29:58|0.03602448
12:29:59|0.03602449
12:30:00|0.0360245
12:30:01|0.03602451
12:30:02|0.03604444
12:30:03|0.03604447
12:30:04|0.03603445
12:30:05|0.03602984
12:30:06|0.03602987
12:30:07|0.03602987
12:30:08|0.0360345
12:30:09|0.0360345
12:30:10|0.03604455
12:30:11|0.0360446
12:30:12|0.03604638
12:30:14|0.03604886
12:30:15|0.0360516
12:30:15|0.03604899
12:30:16|0.03604903
12:30:17|0.03603695
12:30:18|0.03603722
12:30:19|0.03603722
12:30:20|0.03602245
12:30:21|0.03602247
12:30:22|0.03602247
12:30:23|0.03601889
12:30:24|0.03601888
12:30:25|0.03601888
12:30:26|0.03601888
12:30:27|0.03601888
12:30:29|0.03601888
12:30:29|0.03601888
12:30:30|0.03601888
12:30:31|0.03601888
12:30:32|0.03601888
12:30:33|0.03601888
12:30:34|0.03601111
12:30:35|0.03601111
12:30:36|0.03601112
12:30:37|0.03601461
12:30:38|0.03601471
12:30:39|0.03604025
12:30:40|0.0360369
12:30:41|0.03604412
12:30:43|0.03607635
12:30:43|0.03607454
12:30:45|0.03607454
12:30:46|0.03606941
12:30:46|0.03606941
12:30:47|0.03606943
12:30:48|0.03606943
12:30:50|0.03606945
12:30:51|0.03606944
12:30:52|0.03606944
12:30:53|0.03606944
12:30:54|0.03606944
12:30:56|0.03605618
12:30:56|0.03605618
12:30:58|0.0360467
12:30:58|0.0360467
12:31:00|0.03605458
12:31:00|0.03605458
12:31:01|0.0360546
12:31:03|0.03604213
12:31:04|0.03604213
12:31:05|0.03606008
12:31:06|0.03607109
12:31:07|0.03606266
12:31:08|0.03606266
12:31:09|0.03606266
12:31:10|0.03606266
12:31:11|0.03606266
12:31:12|0.03606266
12:31:13|0.03606266
12:31:14|0.03606266
12:31:16|0.03606266
12:31:17|0.03606266
12:31:18|0.03606267
12:31:19|0.03606993
12:31:20|0.03606993
12:31:21|0.03606993
12:31:22|0.03606993
12:31:23|0.03608635
12:31:25|0.03608635
12:31:26|0.03609221
12:31:27|0.03609221
12:31:28|0.03609221
12:31:29|0.03609221
12:31:30|0.03609221
12:31:31|0.03609221
12:31:32|0.03609221
12:31:33|0.03609221
12:31:34|0.03609221
12:31:35|0.03607986
12:31:36|0.03607986
12:31:37|0.03609221
12:31:38|0.03610182
12:31:39|0.03610182
12:31:40|0.03611648
12:31:41|0.03611648
12:31:42|0.03611648
12:31:43|0.03611648
12:31:44|0.03611648
12:31:45|0.03611648
12:31:46|0.03611648
12:31:47|0.03611648
12:31:48|0.03611648
12:31:49|0.03611648
12:31:50|0.03611648
12:31:51|0.03611186
12:31:52|0.03611186
12:31:53|0.03611186
12:31:55|0.03611186
12:31:55|0.03611186
12:31:56|0.03611186
12:31:58|0.03611186
12:31:59|0.03611186
12:32:00|0.03611186
12:32:01|0.03611186
12:32:02|0.03611186
12:32:03|0.03611181
12:32:04|0.03611181
12:32:05|0.03611181
12:32:06|0.03611181
12:32:07|0.03611181
12:32:08|0.03611181
12:32:09|0.03611181
12:32:10|0.03611181
12:32:11|0.03611181
12:32:12|0.03611181
12:32:13|0.03611181
12:32:14|0.03611181
12:32:15|0.03611181
12:32:16|0.0361261
12:32:18|0.0361283
12:32:18|0.03612999
12:32:20|0.03612998
12:32:21|0.03612873
12:32:22|0.03612873
12:32:23|0.03612872
12:32:24|0.03612872
12:32:25|0.03612872
12:32:26|0.03612872
12:32:27|0.03612872
12:32:28|0.03612872
12:32:29|0.03612872
12:32:30|0.03612196
12:32:31|0.03612197
12:32:32|0.03612197
12:32:33|0.03612197
12:32:34|0.03612197
12:32:35|0.03612197
12:32:36|0.03612197
12:32:38|0.03612197
12:32:38|0.03612197
12:32:40|0.03612197
12:32:40|0.03612197
12:32:41|0.03612872
12:32:43|0.03612872
12:32:44|0.03612872
12:32:45|0.03612872
12:32:45|0.0361287
12:32:46|0.0361287
12:32:47|0.0361287
12:32:49|0.0361287
12:32:49|0.0361287
12:32:50|0.0361287
12:32:51|0.0361287
12:32:52|0.03612864
12:32:54|0.03612196
12:32:56|0.03612196
12:32:56|0.03612196
12:32:58|0.03612196
12:32:58|0.03612196
12:32:59|0.03612196
12:33:00|0.03612196
12:33:01|0.03612196
12:33:02|0.03612196
12:33:04|0.03611937
12:33:05|0.03612553
12:33:06|0.0361287
12:33:07|0.0361287
12:33:08|0.0361287
12:33:08|0.0361287
12:33:09|0.0361287
12:33:10|0.0361287
12:33:11|0.0361287
12:33:13|0.03613483
12:33:13|0.03613483
12:33:15|0.03613483
12:33:16|0.03614597
12:33:17|0.03615
12:33:18|0.03614821
12:33:19|0.03614821
12:33:20|0.03614821
12:33:21|0.03614821
12:33:22|0.03614821
12:33:23|0.03614821
12:33:24|0.03614821
12:33:25|0.03613848
12:33:26|0.03613848
12:33:27|0.03613848
12:33:28|0.0361387
12:33:29|0.0361387
12:33:30|0.0361387
12:33:32|0.03617659
12:33:32|0.03617659
12:33:33|0.03617659
12:33:35|0.03617659
12:33:35|0.03615606
12:33:37|0.03615606
12:33:37|0.03615606
12:33:39|0.03615606
12:33:39|0.03615606
12:33:40|0.03615606
12:33:42|0.03615606
12:33:42|0.03615606
12:33:43|0.03615606
12:33:44|0.03615606
12:33:45|0.03615635
12:33:46|0.03615635
12:33:48|0.03615635
12:33:48|0.03616339
12:33:50|0.03617925
12:33:50|0.03617925
12:33:51|0.03617925
12:33:53|0.03617925
12:33:55|0.03617925
12:33:55|0.03617925
12:33:57|0.03617925
12:33:58|0.03617925
12:33:59|0.03619418
12:33:59|0.03619418
12:34:01|0.03619418
12:34:01|0.03619418
12:34:03|0.03619418
12:34:04|0.03619418
12:34:05|0.03619418
12:34:06|0.03619418
12:34:07|0.03619418
12:34:08|0.03619418
12:34:09|0.03619418
12:34:10|0.03619418
12:34:11|0.03619418
12:34:12|0.03617131
12:34:13|0.03617131
12:34:14|0.03617131
12:34:16|0.03616035
12:34:16|0.03616035
12:34:17|0.03616035
12:34:18|0.03616035
12:34:20|0.03616035
12:34:20|0.03616035
12:34:21|0.03616035
12:34:23|0.03617813
12:34:23|0.03617813
12:34:24|0.03617813
12:34:25|0.03617813
12:34:26|0.03617813
12:34:27|0.03617813
12:34:29|0.03617813
12:34:29|0.03617813
12:34:30|0.03617813
12:34:32|0.03622766
12:34:32|0.03622766
12:34:33|0.03622766
12:34:34|0.03622766
12:34:35|0.03622766
12:34:36|0.03622766
12:34:37|0.03621078
12:34:38|0.03621071
12:34:39|0.03621071
12:34:40|0.03621071
12:34:41|0.03620298
12:34:42|0.03619672
12:34:44|0.03619672
12:34:45|0.03619672
12:34:46|0.03619672
12:34:47|0.03619672
12:34:48|0.03619672
12:34:49|0.03619672
12:34:50|0.03619672
12:34:51|0.03619672
12:34:52|0.03619672
12:34:53|0.03619672
12:34:54|0.03619672
12:34:56|0.03619672
12:34:57|0.03619672
12:34:57|0.03619672
12:34:58|0.03622542
12:34:59|0.03622542
12:35:00|0.03622542
12:35:01|0.03622542
12:35:03|0.03622542
12:35:03|0.03622542
12:35:04|0.03622542
12:35:05|0.03622542
12:35:07|0.03622542
12:35:07|0.03622542
12:35:09|0.03622542
12:35:09|0.03622542
12:35:10|0.03622542
12:35:12|0.03622542
12:35:12|0.03622542
12:35:13|0.03622542
12:35:14|0.03624349
12:35:15|0.03623189
12:35:16|0.03623189
12:35:17|0.03623189
12:35:19|0.03623189
12:35:20|0.03623189
12:35:21|0.03623189
12:35:22|0.03623189
12:35:23|0.03623189
12:35:23|0.03623189
12:35:24|0.03623189
12:35:26|0.03623189
12:35:27|0.03623189
12:35:28|0.03622667
12:35:28|0.03622667
12:35:30|0.03622667
12:35:31|0.03622667
12:35:31|0.03622667
12:35:33|0.03622667
12:35:33|0.03622667
12:35:34|0.03622667
12:35:36|0.03622667
12:35:37|0.03622667
12:35:37|0.03622667
12:35:39|0.03624703
12:35:39|0.03624703
12:35:40|0.03624703
12:35:42|0.03624703
12:35:42|0.03624703
12:35:43|0.03624703
12:35:44|0.03624703
12:35:45|0.03624703
12:35:46|0.03624703
12:35:48|0.0362138
12:35:49|0.0362138
12:35:50|0.0362138
12:35:51|0.0362138
12:35:51|0.0362138
12:35:53|0.0362138
12:35:53|0.0362138
12:35:55|0.03621784
12:35:57|0.03621784
12:35:58|0.03621784
12:35:58|0.03621784
12:35:59|0.03621784
12:36:01|0.03621784
12:36:02|0.03621784
12:36:04|0.03621784
12:36:04|0.03622472
12:36:05|0.03622472
12:36:06|0.03622472
12:36:07|0.03622472
12:36:08|0.03622472
12:36:09|0.03622472
12:36:10|0.03622472
12:36:11|0.03620672
12:36:13|0.03620672
12:36:13|0.03620672
12:36:14|0.03620672
12:36:15|0.03617875
12:36:16|0.03617875
12:36:17|0.0361718
12:36:18|0.0361718
12:36:19|0.0361718
12:36:21|0.03617494
12:36:21|0.03617494
12:36:22|0.03617494
12:36:24|0.03617494
12:36:25|0.03615606
12:36:25|0.03615606
12:36:26|0.03615606
12:36:27|0.03615606
12:36:28|0.03615606
12:36:30|0.03615606
12:36:30|0.03615606
12:36:31|0.03615606
12:36:32|0.03615426
12:36:34|0.03615426
12:36:35|0.03615426
12:36:36|0.03615426
12:36:37|0.03615426
12:36:37|0.03615426
12:36:39|0.03615426
12:36:39|0.03615426
12:36:41|0.03615426
12:36:42|0.03615426
12:36:43|0.03615426
12:36:44|0.03615426
12:36:45|0.03615426
12:36:46|0.03615426
12:36:46|0.03615426
12:36:47|0.03615426
12:36:48|0.03615426
12:36:49|0.03615426
12:36:50|0.03615426
12:36:51|0.03619975
12:36:53|0.03619975
12:36:53|0.03619975
12:36:54|0.03619975
12:36:55|0.03619975
12:36:57|0.03619975
12:36:58|0.03619975
12:36:59|0.03619975
12:37:00|0.03619975
12:37:01|0.03619975
12:37:02|0.03618497
12:37:03|0.03618131
12:37:04|0.03618131
12:37:05|0.03618131
12:37:06|0.03618131
12:37:08|0.03618131
12:37:08|0.03618131
12:37:09|0.03618131
12:37:10|0.03618131
12:37:11|0.03618144
12:37:12|0.03618144
12:37:13|0.03618144
12:37:15|0.03618144
12:37:16|0.03618144
12:37:17|0.03619544
12:37:18|0.0362091
12:37:19|0.0362091
12:37:20|0.0362091
12:37:21|0.0362091
12:37:22|0.0362091
12:37:23|0.03617134
12:37:24|0.03617134
12:37:25|0.03617134
12:37:26|0.03617134
12:37:27|0.03617134
12:37:28|0.03615519
12:37:29|0.03615519
12:37:30|0.03615519
12:37:31|0.03615519
12:37:32|0.03615519
12:37:33|0.03615519
12:37:34|0.03615519
12:37:35|0.03615519
12:37:36|0.03615519
12:37:37|0.03615519
12:37:38|0.03615519
12:37:39|0.03615519
12:37:40|0.03615519
12:37:41|0.03615519
12:37:42|0.03615519
12:37:43|0.03615519
12:37:44|0.03615519
12:37:45|0.03615519
12:37:46|0.03615519
12:37:47|0.03615376
12:37:48|0.0361559
12:37:49|0.0361559
12:37:50|0.0361559
12:37:51|0.0361559
12:37:52|0.0361559
12:37:53|0.03615292
12:37:54|0.03615292
12:37:55|0.03616128
12:37:56|0.03616128
12:37:58|0.03616128
12:37:58|0.03616128
12:38:00|0.03616128
12:38:01|0.03618122
12:38:01|0.03618122
12:38:03|0.03618122
12:38:04|0.03618122
12:38:05|0.03618122
12:38:06|0.03618122
12:38:07|0.03618122
12:38:08|0.03618122
12:38:08|0.0361755
12:38:10|0.0361755
12:38:11|0.0361755
12:38:12|0.0361755
12:38:13|0.0361755
12:38:14|0.0361755
12:38:15|0.0361755
12:38:16|0.0361755
12:38:17|0.0361755
12:38:18|0.0361755
12:38:19|0.03620501
12:38:20|0.03620501
12:38:21|0.03620501
12:38:22|0.03620501
12:38:23|0.03620501
12:38:25|0.03620501
12:38:25|0.03620501
12:38:26|0.03620501
12:38:28|0.03620304
12:38:29|0.03621298
12:38:29|0.03621298
12:38:30|0.03621298
12:38:31|0.03621298
12:38:32|0.03621298
12:38:33|0.03621298
12:38:34|0.03621298
12:38:36|0.03621298
12:38:36|0.03621298
12:38:38|0.03621298
12:38:38|0.03621298
12:38:39|0.03621298
12:38:41|0.03621298
12:38:41|0.03621378
12:38:42|0.03621378
12:38:43|0.03621378
12:38:45|0.03621378
12:38:45|0.03621379
12:38:46|0.03621379
12:38:47|0.03621379
12:38:48|0.03621379
12:38:49|0.03620107
12:38:50|0.03620107
12:38:52|0.03620107
12:38:52|0.03620107
12:38:53|0.03620107
12:38:54|0.03620107
12:38:55|0.03620107
12:38:56|0.03620107
12:38:57|0.03620107
12:38:59|0.03620107
12:39:00|0.03620107
12:39:01|0.03620107
12:39:02|0.03620107
12:39:03|0.03620107
12:39:04|0.03620107
12:39:05|0.03620107
12:39:06|0.03620107
12:39:07|0.03620107
12:39:09|0.03620107
12:39:10|0.03620107
12:39:10|0.03620107
12:39:12|0.03620107
12:39:12|0.03620107
12:39:14|0.03620107
12:39:14|0.03620107
12:39:15|0.03620107
12:39:16|0.03620107
12:39:18|0.03618493
12:39:19|0.03618493
12:39:20|0.0361401
12:39:21|0.03614764
12:39:22|0.03617549
12:39:23|0.03617549
12:39:24|0.03617549
12:39:25|0.03617549
12:39:26|0.03617549
12:39:27|0.03617549
12:39:28|0.03617549
12:39:30|0.03617549
12:39:30|0.03617549
12:39:31|0.03617549
12:39:32|0.03617549
12:39:33|0.03617549
12:39:35|0.03617549
12:39:35|0.03617549
12:39:36|0.03617549
12:39:38|0.03617549
12:39:39|0.03615629
12:39:39|0.03615629
12:39:40|0.03615629
12:39:41|0.03615629
12:39:42|0.03615629
12:39:43|0.03615629
12:39:44|0.03615629
12:39:45|0.03617175
12:39:46|0.03617175
12:39:47|0.03617175
12:39:48|0.03617175
12:39:50|0.03617175
12:39:52|0.03617175
12:39:53|0.03617175
12:39:53|0.03615253
12:39:55|0.03615253
12:39:55|0.03615253
12:39:57|0.03615253
12:39:57|0.03615253
12:39:58|0.03615253
12:40:00|0.03615253
12:40:01|0.03615253
12:40:02|0.03615253
12:40:03|0.03615263
12:40:05|0.03615263
12:40:05|0.03615263
12:40:07|0.03615263
12:40:08|0.03615263
12:40:08|0.03615263
12:40:09|0.03615263
12:40:10|0.03615263
12:40:11|0.03615267
12:40:13|0.03615267
12:40:14|0.03615267
12:40:15|0.03615267
12:40:16|0.03615267
12:40:17|0.03615267
12:40:18|0.03615267
12:40:19|0.03615267
12:40:20|0.03615267
12:40:21|0.03612929
12:40:22|0.03612929
12:40:23|0.03612929
12:40:24|0.03612929
12:40:25|0.03615685
12:40:26|0.03615685
12:40:27|0.03615685
12:40:28|0.03615685
12:40:29|0.03615371
12:40:30|0.03614845
12:40:31|0.03614845
12:40:32|0.03614845
12:40:33|0.03614845
12:40:34|0.03614845
12:40:35|0.03614845
12:40:36|0.03614845
12:40:37|0.03615032
12:40:38|0.03615032
12:40:39|0.03615032
12:40:40|0.03615032
12:40:41|0.03615363
12:40:42|0.03615363
12:40:43|0.03615363
12:40:44|0.03616071
12:40:45|0.03616453
12:40:46|0.03616453
12:40:47|0.03616453
12:40:48|0.03616453
12:40:49|0.03616453
12:40:50|0.03616453
12:40:51|0.0361662
12:40:52|0.0361662
12:40:53|0.0361662
12:40:54|0.0361662
12:40:55|0.0361662
12:40:56|0.03616621
12:40:57|0.03616621
12:40:58|0.03616621
12:40:59|0.03616621
12:41:01|0.03616621
12:41:02|0.03616621
12:41:03|0.03616621
12:41:04|0.03616621
12:41:05|0.03616621
12:41:05|0.03616621
12:41:06|0.03616621
12:41:08|0.03616621
12:41:09|0.03616621
12:41:09|0.03616621
12:41:10|0.03616621
12:41:12|0.03616621
12:41:13|0.03616621
12:41:14|0.03614
12:41:15|0.03614
12:41:16|0.03614
12:41:17|0.03614
12:41:18|0.03614
12:41:19|0.03614
12:41:20|0.03614
12:41:21|0.03614
12:41:22|0.03614
12:41:23|0.03614
12:41:24|0.03614
12:41:25|0.03614
12:41:26|0.03614
12:41:27|0.03614
12:41:28|0.03614
12:41:29|0.03614
12:41:30|0.03614
12:41:31|0.03614
12:41:32|0.03617
12:41:33|0.03617
12:41:34|0.03617
12:41:35|0.03617
12:41:36|0.03617541
12:41:37|0.03617549
12:41:38|0.03617
12:41:39|0.03617
12:41:40|0.03617849
12:41:41|0.03618636
12:41:42|0.03619328
12:41:43|0.03619328
12:41:44|0.03619328
12:41:46|0.03619328
12:41:46|0.03619328
12:41:47|0.03618132
12:41:48|0.03618132
12:41:50|0.03618132
12:41:50|0.03618132
12:41:51|0.03618131
12:41:52|0.03618131
12:41:53|0.03618131
12:41:54|0.03618131
12:41:55|0.03618131
12:41:56|0.03618131
12:41:57|0.03618131
12:41:58|0.03618131
12:41:59|0.03618131
12:42:00|0.03618131
12:42:02|0.03618131
12:42:03|0.03618131
12:42:04|0.03618131
12:42:06|0.03618131
12:42:06|0.03618131
12:42:08|0.03618131
12:42:08|0.03618131
12:42:09|0.03618131
12:42:10|0.03618131
12:42:12|0.03618131
12:42:13|0.03618131
12:42:14|0.03617735
12:42:15|0.03617675
12:42:16|0.03617675
12:42:17|0.03617675
12:42:19|0.03617675
12:42:19|0.03617675
12:42:20|0.03617675
12:42:21|0.03617675
12:42:23|0.03617675
12:42:23|0.03617675
12:42:25|0.03617519
12:42:25|0.03617519
12:42:26|0.03617519
12:42:27|0.03617519
12:42:28|0.03617519
12:42:29|0.03615965
12:42:30|0.03615388
12:42:31|0.03615388
12:42:32|0.03615388
12:42:33|0.03613925
12:42:34|0.03613925
12:42:35|0.03615016
12:42:36|0.03615016
12:42:37|0.0361416
12:42:38|0.0361416
12:42:39|0.0361416
12:42:40|0.03615995
12:42:41|0.03615995
12:42:42|0.03615995
12:42:44|0.03615995
12:42:44|0.03615995
12:42:45|0.03615995
12:42:46|0.03615089
12:42:47|0.03615089
12:42:48|0.03615089
12:42:49|0.03615089
12:42:50|0.03615089
12:42:51|0.03615089
12:42:52|0.03615089
12:42:53|0.03615091
12:42:54|0.03615091
12:42:55|0.03615091
12:42:57|0.03615091
12:42:57|0.03615091
12:42:58|0.03615091
12:43:00|0.03615091
12:43:00|0.03615091
12:43:02|0.03615091
12:43:04|0.03617008
12:43:05|0.03617008
12:43:06|0.03617008
12:43:06|0.03617008
12:43:07|0.03617008
12:43:08|0.03617008
12:43:10|0.03617008
12:43:11|0.03617008
12:43:11|0.03617008
12:43:13|0.03617008
12:43:13|0.03617008
12:43:14|0.03617008
12:43:16|0.03616051
12:43:16|0.03616051
12:43:17|0.03616051
12:43:19|0.03616051
12:43:20|0.03616051
12:43:21|0.03616051
12:43:22|0.03616051
12:43:23|0.03616051
12:43:23|0.03616051
12:43:25|0.03616051
12:43:25|0.03616051
12:43:27|0.03616053
12:43:28|0.03616053
12:43:29|0.03616053
12:43:30|0.03616053
12:43:31|0.03616053
12:43:32|0.03614881
12:43:33|0.03614881
12:43:34|0.03614881
12:43:35|0.03614881
12:43:36|0.03614881
12:43:37|0.03614881
12:43:38|0.03616033
12:43:39|0.03616033
12:43:41|0.03616033
12:43:41|0.03616033
12:43:42|0.03616033
12:43:43|0.03616033
12:43:45|0.03616033
12:43:45|0.03616033
12:43:46|0.03615378
12:43:47|0.03615378
12:43:48|0.03615378
12:43:49|0.03615378
12:43:50|0.03615378
12:43:51|0.03615378
12:43:52|0.03615378
12:43:53|0.03615378
12:43:54|0.03615378
12:43:55|0.03615378
12:43:56|0.03615378
12:43:57|0.0361539
12:43:58|0.03615391
12:43:59|0.0361813
12:44:00|0.0361813
12:44:02|0.0361813
12:44:03|0.03618131
12:44:04|0.03618131
12:44:05|0.03619715
12:44:06|0.03619715
12:44:07|0.03617646
12:44:08|0.03616689
12:44:10|0.03616689
12:44:10|0.03616689
12:44:12|0.03616689
12:44:13|0.03616689
12:44:14|0.03616461
12:44:15|0.03616461
12:44:16|0.03616461
12:44:16|0.03616461
12:44:18|0.03616461
12:44:18|0.03616462
12:44:19|0.03616462
12:44:21|0.03616461
12:44:22|0.03616461
12:44:23|0.03616461
12:44:24|0.03616461
12:44:25|0.03616461
12:44:25|0.03616461
12:44:26|0.03616461
12:44:28|0.03616461
12:44:29|0.03616461
12:44:30|0.03616461
12:44:31|0.03616461
12:44:32|0.03616461
12:44:33|0.03616461
12:44:34|0.03616461
12:44:35|0.03616461
12:44:36|0.03615641
12:44:37|0.03615641
12:44:38|0.03615641
12:44:39|0.03616461
12:44:40|0.03616461
12:44:41|0.03616461
12:44:42|0.03616461
12:44:43|0.03616461
12:44:44|0.03616461
12:44:45|0.03616461
12:44:46|0.03616461
12:44:47|0.03616461
12:44:48|0.03616461
12:44:49|0.03617541
12:44:50|0.03617541
12:44:51|0.03617541
12:44:52|0.03617541
12:44:53|0.03617541
12:44:54|0.03617541
12:44:55|0.03617484
12:44:56|0.03617484
12:44:57|0.03617484
12:44:58|0.03617484
12:44:59|0.03617484
12:45:00|0.03617484
12:45:01|0.03617541
12:45:02|0.03617541
12:45:03|0.0361791
12:45:05|0.03617911
12:45:06|0.03617911
12:45:07|0.03617911
12:45:07|0.03617911
12:45:09|0.03617911
12:45:10|0.03617911
12:45:11|0.03617911
12:45:12|0.03617911
12:45:13|0.03617911
12:45:14|0.03617911
12:45:15|0.03617911
12:45:16|0.03617911
12:45:17|0.03617911
12:45:18|0.03617911
12:45:19|0.03617911
12:45:20|0.03617911
12:45:21|0.03617911
12:45:22|0.03617911
12:45:23|0.03617911
12:45:25|0.03617911
12:45:25|0.03617911
12:45:27|0.03617911
12:45:27|0.03617911
12:45:28|0.03618129
12:45:29|0.03618129
12:45:30|0.03618129
12:45:31|0.03618129
12:45:32|0.03618129
12:45:33|0.03617784
12:45:34|0.03617784
12:45:36|0.03617784
12:45:36|0.03618129
12:45:37|0.03618129
12:45:38|0.03618129
12:45:39|0.03618129
12:45:41|0.03617771
12:45:42|0.03617771
12:45:43|0.03618129
12:45:43|0.03618129
12:45:44|0.03618129
12:45:46|0.03618129
12:45:47|0.03618129
12:45:48|0.03618129
12:45:48|0.03618129
12:45:49|0.03618129
12:45:51|0.03618129
12:45:52|0.03618129
12:45:52|0.03618129
12:45:54|0.03620028
12:45:55|0.03620028
12:45:55|0.03620028
12:45:56|0.03620028
12:45:58|0.03620028
12:45:58|0.03620028
12:46:00|0.03620028
12:46:01|0.03620028
12:46:02|0.03620028
12:46:03|0.03619022
12:46:03|0.03617541
12:46:06|0.03617541
12:46:06|0.03617541
12:46:08|0.03617541
12:46:09|0.03617541
12:46:10|0.03617541
12:46:11|0.03617541
12:46:12|0.03617541
12:46:14|0.03617541
12:46:14|0.03617541
12:46:15|0.03618273
12:46:17|0.03618273
12:46:17|0.03618273
12:46:18|0.03618273
12:46:19|0.03618273
12:46:20|0.03618273
12:46:21|0.03618273
12:46:22|0.03618273
12:46:23|0.03618273
12:46:25|0.03618273
12:46:25|0.03618888
12:46:26|0.03618872
12:46:27|0.03618872
12:46:28|0.03618872
12:46:30|0.03618872
12:46:30|0.03618491
12:46:31|0.03618872
12:46:33|0.03618872
12:46:33|0.03618872
12:46:35|0.03618872
12:46:35|0.03618237
12:46:36|0.03618237
12:46:37|0.03618237
12:46:39|0.03618237
12:46:40|0.03618237
12:46:41|0.03618872
12:46:42|0.03618872
12:46:43|0.03618872
12:46:44|0.03618872
12:46:45|0.03618872
12:46:46|0.03618872
12:46:47|0.03618872
12:46:48|0.03618872
12:46:49|0.03618202
12:46:50|0.03618202
12:46:51|0.03618202
12:46:52|0.03618202
12:46:53|0.03617501
12:46:54|0.03617501
12:46:55|0.03617501
12:46:56|0.03617501
12:46:57|0.03617501
12:46:58|0.03617501
12:46:59|0.03617501
12:47:00|0.03617501
12:47:01|0.0361902
12:47:02|0.03617502
12:47:03|0.03617502
12:47:04|0.03617502
12:47:05|0.03619363
12:47:06|0.03619363
12:47:07|0.03619363
12:47:08|0.03619363
12:47:10|0.03619363
12:47:11|0.03619363
12:47:11|0.03619363
12:47:12|0.03619363
12:47:13|0.03619363
12:47:14|0.03619363
12:47:15|0.03619363
12:47:16|0.036187
12:47:18|0.03619162
12:47:18|0.03619162
12:47:19|0.03619162
12:47:21|0.03619162
12:47:22|0.03619162
12:47:23|0.03619162
12:47:23|0.03619162
12:47:24|0.03619162
12:47:26|0.03619162
12:47:27|0.03619162
12:47:28|0.03619162
12:47:29|0.03619162
12:47:29|0.03619162
12:47:31|0.03619162
12:47:32|0.03619162
12:47:33|0.03619162
12:47:34|0.03619162
12:47:36|0.03618261
12:47:36|0.03618261
12:47:38|0.03618261
12:47:38|0.03618261
12:47:39|0.03618261
12:47:40|0.03618261
12:47:41|0.03618261
12:47:42|0.03618261
12:47:43|0.03618261
12:47:44|0.03617502
12:47:45|0.03617502
12:47:46|0.03617502
12:47:47|0.03617502
12:47:48|0.03617893
12:47:50|0.03617893
12:47:50|0.03617893
12:47:51|0.03617893
12:47:52|0.03617893
12:47:53|0.03617893
12:47:54|0.03617893
12:47:55|0.03617893
12:47:56|0.03617893
12:47:57|0.03617893
12:47:59|0.03617893
12:48:00|0.03617893
12:48:01|0.03618981
12:48:02|0.03618981
12:48:03|0.03618981
12:48:04|0.03618981
12:48:05|0.03618995
12:48:06|0.03618995
12:48:07|0.03618995
12:48:08|0.03618995
12:48:09|0.03618995
12:48:10|0.03618995
12:48:12|0.03618995
12:48:12|0.03618995
12:48:13|0.03618981
12:48:15|0.03618981
12:48:15|0.03618981
12:48:17|0.03618981
12:48:17|0.03618981
12:48:19|0.03618981
12:48:20|0.03618981
12:48:21|0.03618981
12:48:21|0.03618981
12:48:23|0.03618981
12:48:23|0.03617518
12:48:24|0.03617518
12:48:26|0.03617518
12:48:26|0.03617518
12:48:27|0.03617518
12:48:28|0.03617518
12:48:29|0.03617518
12:48:30|0.03617518
12:48:31|0.03617518
12:48:32|0.03618997
12:48:34|0.03620804
12:48:34|0.03620804
12:48:36|0.03620804
12:48:37|0.03621526
12:48:38|0.03621526
12:48:38|0.03621526
12:48:40|0.03621526
12:48:40|0.03621526
12:48:41|0.03621526
12:48:43|0.03621526
12:48:43|0.03621526
12:48:45|0.03621526
12:48:46|0.03621526
12:48:47|0.03621526
12:48:48|0.03621526
12:48:50|0.03621526
12:48:50|0.03621526
12:48:52|0.03621526
12:48:52|0.03621888
12:48:53|0.03621888
12:48:54|0.03621888
12:48:56|0.03621888
12:48:56|0.03621888
12:48:57|0.03621888
12:48:58|0.03621888
12:49:00|0.03621888
12:49:00|0.03621888
12:49:01|0.03621888
12:49:02|0.03621526
12:49:03|0.03621526
12:49:04|0.03620861
12:49:05|0.03620861
12:49:06|0.03620861
12:49:07|0.03620861
12:49:09|0.03620861
12:49:10|0.03620861
12:49:11|0.03620861
12:49:12|0.03620861
12:49:13|0.03620861
12:49:14|0.03620861
12:49:16|0.03620861
12:49:16|0.03620861
12:49:18|0.03620861
12:49:19|0.03619883
12:49:20|0.03619883
12:49:21|0.03619883
12:49:22|0.03619883
12:49:23|0.03619883
12:49:23|0.03619883
12:49:24|0.03619883
12:49:26|0.03619883
12:49:27|0.03619883
12:49:28|0.03619883
12:49:29|0.03619883
12:49:30|0.03619883
12:49:30|0.03618657
12:49:32|0.03618657
12:49:33|0.03618657
12:49:34|0.03618657
12:49:35|0.03618657
12:49:36|0.03618657
12:49:37|0.03618657
12:49:37|0.03618657
12:49:39|0.03618657
12:49:40|0.03618657
12:49:41|0.03618657
12:49:42|0.03618657
12:49:43|0.0361965
12:49:44|0.0361965
12:49:45|0.0361965
12:49:46|0.0361965
12:49:47|0.0361965
12:49:48|0.0361965
12:49:49|0.0361965
12:49:50|0.0361965
12:49:51|0.0361965
12:49:52|0.03619956
12:49:53|0.03619956
12:49:54|0.03619956
12:49:55|0.03619956
12:49:56|0.03619956
12:49:57|0.03619956
12:49:58|0.03619956
12:49:59|0.03619956
12:50:00|0.03619956
12:50:01|0.03619956
12:50:02|0.03619956
12:50:03|0.03619956
12:50:04|0.03619956
12:50:05|0.03619956
12:50:06|0.03619956
12:50:07|0.03619956
12:50:08|0.03619956
12:50:10|0.03619956
12:50:10|0.03619719
12:50:11|0.03619719
12:50:12|0.03619719
12:50:14|0.03619719
12:50:14|0.0361719
12:50:16|0.0361719
12:50:17|0.0361719
12:50:18|0.03618656
12:50:19|0.03619
12:50:20|0.03619
12:50:21|0.03619
12:50:22|0.03619
12:50:23|0.03619
12:50:24|0.03619
12:50:25|0.03619
12:50:26|0.03619
12:50:27|0.03619
12:50:29|0.03619
12:50:29|0.03619
12:50:30|0.03619
12:50:31|0.03617912
12:50:32|0.03617912
12:50:33|0.03617912
12:50:34|0.03614862
12:50:35|0.03614862
12:50:36|0.03614862
12:50:37|0.03614862
12:50:38|0.03614862
12:50:39|0.03614862
12:50:40|0.03614862
12:50:41|0.03614862
12:50:42|0.03614862
12:50:43|0.0361646
12:50:44|0.0361646
12:50:45|0.0361646
12:50:46|0.0361646
12:50:47|0.03619714
12:50:49|0.03619714
12:50:49|0.03619714
12:50:50|0.03619714
12:50:51|0.03619714
12:50:52|0.03619714
12:50:53|0.03619714
12:50:54|0.03619714
12:50:55|0.03619714
12:50:56|0.03619714
12:50:57|0.03619714
12:50:58|0.03619714
12:50:59|0.03619714
12:51:00|0.03619714
12:51:01|0.03619714
12:51:02|0.03619714
12:51:03|0.03619714
12:51:04|0.03619714
12:51:05|0.03619714
12:51:06|0.03619714
12:51:07|0.03619714
12:51:08|0.03619714
12:51:09|0.03619714
12:51:11|0.03619691
12:51:12|0.03619691
12:51:13|0.03619691
12:51:14|0.03619691
12:51:15|0.03619691
12:51:16|0.03619691
12:51:17|0.03619691
12:51:18|0.03619691
12:51:19|0.03619691
12:51:20|0.03619691
12:51:21|0.03619691
12:51:22|0.03619691
12:51:23|0.0361886
12:51:24|0.0361886
12:51:25|0.03620446
12:51:26|0.03621526
12:51:27|0.03621526
12:51:28|0.03621526
12:51:29|0.03621526
12:51:31|0.03621526
12:51:31|0.03621526
12:51:33|0.03621526
12:51:34|0.03621526
12:51:35|0.03621526
12:51:35|0.03621526
12:51:37|0.03621526
12:51:37|0.03621526
12:51:39|0.03621526
12:51:40|0.03621526
12:51:41|0.03621526
12:51:42|0.03621232
12:51:42|0.03621232
12:51:43|0.03621232
12:51:45|0.03621232
12:51:46|0.03621232
12:51:46|0.03621232
12:51:47|0.03624428
12:51:49|0.0362449
12:51:50|0.0362449
12:51:51|0.0362449
12:51:52|0.0362449
12:51:52|0.0362449
12:51:54|0.0362449
12:51:55|0.0362449
12:51:56|0.03623947
12:51:56|0.03623947
12:51:57|0.03623947
12:51:59|0.03623947
12:52:00|0.03623947
12:52:01|0.03623949
12:52:02|0.03623949
12:52:03|0.03624254
12:52:04|0.03624254
12:52:05|0.03624254
12:52:05|0.03624254
12:52:06|0.03624254
12:52:07|0.03624254
12:52:09|0.03624254
12:52:10|0.03624254
12:52:11|0.03624254
12:52:12|0.03624254
12:52:13|0.03624254
12:52:14|0.03624254
12:52:15|0.03624254
12:52:16|0.03624254
12:52:17|0.03624254
12:52:18|0.03624254
12:52:19|0.03624254
12:52:21|0.03624254
12:52:21|0.03624254
12:52:22|0.03624254
12:52:24|0.03624254
12:52:24|0.03624254
12:52:26|0.03624254
12:52:27|0.03624254
12:52:28|0.03624254
12:52:29|0.03624254
12:52:30|0.03624254
12:52:31|0.03624254
12:52:32|0.03625
12:52:33|0.03625
12:52:34|0.03625
12:52:35|0.03625
12:52:36|0.03625
12:52:37|0.03625
12:52:38|0.03625
12:52:39|0.03625
12:52:40|0.03625
12:52:41|0.03625
12:52:42|0.03625
12:52:43|0.03625
12:52:44|0.03625
12:52:46|0.03625183
12:52:46|0.03625183
12:52:47|0.03625183
12:52:48|0.03625183
12:52:49|0.03625183
12:52:50|0.03625183
12:52:52|0.03625183
12:52:52|0.03624457
12:52:54|0.03624457
12:52:54|0.03624457
12:52:55|0.03624457
12:52:56|0.03624457
12:52:57|0.03624457
12:52:58|0.03624457
12:52:59|0.03624457
12:53:00|0.03624457
12:53:01|0.03624457
12:53:02|0.03624457
12:53:03|0.03624457
12:53:04|0.03624457
12:53:05|0.03624457
12:53:06|0.03624457
12:53:07|0.03624457
12:53:08|0.03624457
12:53:09|0.03624457
12:53:10|0.03624457
12:53:12|0.03624457
12:53:13|0.03624457
12:53:14|0.03624457
12:53:15|0.03624457
12:53:16|0.03624457
12:53:17|0.03624457
12:53:18|0.0362355
12:53:19|0.0362355
12:53:20|0.0362355
12:53:21|0.0362355
12:53:22|0.0362355
12:53:24|0.0362355
12:53:24|0.0362355
12:53:25|0.0362355
12:53:26|0.0362355
12:53:27|0.03623551
12:53:29|0.03623551
12:53:30|0.03623551
12:53:30|0.03623551
12:53:31|0.03623551
12:53:32|0.03623551
12:53:33|0.03623551
12:53:34|0.03623551
12:53:35|0.03623551
12:53:36|0.03623551
12:53:37|0.03623551
12:53:38|0.03623551
12:53:39|0.03623551
12:53:41|0.03623551
12:53:42|0.03623
12:53:43|0.03622823
12:53:43|0.03622823
12:53:44|0.03622823
12:53:46|0.03622823
12:53:47|0.03622823
12:53:47|0.03622823
12:53:48|0.03622823
12:53:49|0.03622823
12:53:51|0.03622823
12:53:52|0.03622823
12:53:53|0.03622823
12:53:54|0.03622823
12:53:55|0.03622823
12:53:56|0.03622823
12:53:57|0.03622823
12:53:58|0.03622823
12:53:59|0.03622823
12:54:00|0.03622823
12:54:01|0.03621555
12:54:02|0.03621555
12:54:03|0.03621555
12:54:04|0.03621555
12:54:05|0.03621555
12:54:07|0.03621555
12:54:07|0.03621555
12:54:08|0.03618973
12:54:09|0.03618973
12:54:10|0.03618973
12:54:11|0.03618973
12:54:13|0.03618973
12:54:14|0.03618973
12:54:15|0.03618973
12:54:16|0.03618973
12:54:17|0.03618973
12:54:21|0.03617046
12:54:22|0.03617046
12:54:24|0.03617046
12:54:25|0.03617046
12:54:26|0.03617046
12:54:27|0.03617046
12:54:28|0.03617046
12:54:29|0.03617046
12:54:30|0.03618623
12:54:31|0.03618623
12:54:32|0.03618623
12:54:34|0.03618623
12:54:35|0.03618273
12:54:35|0.03616685
12:54:36|0.03616685
12:54:37|0.03615187
12:54:38|0.03615187
12:54:39|0.03615963
12:54:40|0.03615963
12:54:41|0.03615963
12:54:42|0.03615963
12:54:44|0.0361633
12:54:44|0.0361633
12:54:46|0.03618623
12:54:47|0.03618623
12:54:48|0.03618994
12:54:49|0.03618994
12:54:50|0.03618994
12:54:51|0.03618994
12:54:51|0.03621108
12:54:52|0.03621108
12:54:54|0.03621108
12:54:55|0.03621108
12:54:56|0.03620025
12:54:57|0.03622253
12:54:58|0.03622253
12:54:59|0.03622253
12:55:00|0.03622253
12:55:01|0.03622253
12:55:02|0.03621508
12:55:03|0.03619575
12:55:04|0.03619575
12:55:05|0.03619575
12:55:06|0.03619575
12:55:07|0.03619575
12:55:08|0.03619575
12:55:09|0.03619575
12:55:10|0.03619575
12:55:11|0.03619575
12:55:12|0.03619575
12:55:13|0.03619575
12:55:15|0.03619575
12:55:15|0.03619575
12:55:17|0.03618855
12:55:18|0.03618855
12:55:19|0.0361849
12:55:20|0.0361849
12:55:21|0.0361849
12:55:23|0.0361849
12:55:24|0.0361849
12:55:25|0.0361849
12:55:26|0.0361849
12:55:26|0.0361849
12:55:28|0.0361849
12:55:29|0.0361849
12:55:30|0.0361849
12:55:31|0.0361849
12:55:32|0.0361849
12:55:33|0.0361849
12:55:35|0.03618998
12:55:35|0.03618635
12:55:36|0.0361849
12:55:37|0.0361849
12:55:38|0.0361849
12:55:40|0.0361849
12:55:41|0.03619412
12:55:41|0.0362068
12:55:42|0.0362068
12:55:43|0.03619213
12:55:45|0.03619213
12:55:46|0.03619213
12:55:47|0.03619213
12:55:48|0.03619213
12:55:48|0.03619213
12:55:50|0.0362
12:55:50|0.0362
12:55:51|0.0362
12:55:52|0.0362
12:55:54|0.0362
12:55:55|0.0362
12:55:56|0.0362
12:55:56|0.03619573
12:55:58|0.03619573
12:55:59|0.03619573
12:55:59|0.03621522
12:56:01|0.03621522
12:56:01|0.03621522
12:56:03|0.03621522
12:56:03|0.03622911
12:56:05|0.03623936
12:56:06|0.0362496
12:56:07|0.0362496
12:56:08|0.03625
12:56:09|0.03625
12:56:10|0.03625
12:56:11|0.03625
12:56:15|0.03625
12:56:15|0.03625336
12:56:21|0.03625336
12:56:22|0.03625336
12:56:23|0.03625336
12:56:24|0.03625336
12:56:25|0.03625336
12:56:26|0.03625336
12:56:27|0.03626007
12:56:28|0.03626007
12:56:29|0.03626007
12:56:30|0.03626007
12:56:31|0.03626007
12:56:32|0.03626007
12:56:33|0.03626402
12:56:34|0.03626402
12:56:35|0.03626402
12:56:36|0.03626402
12:56:37|0.03626402
12:56:38|0.03626402
12:56:39|0.03626402
12:56:40|0.03626402
12:56:41|0.03626402
12:56:42|0.03626402
12:56:43|0.03625015
12:56:44|0.03625015
12:56:45|0.03625015
12:56:46|0.03625015
12:56:47|0.03625015
12:56:49|0.03625015
12:56:49|0.03625
12:56:50|0.03623314
12:56:52|0.03623314
12:56:53|0.03623314
12:56:54|0.03622911
12:56:54|0.03622911
12:56:55|0.03622911
12:56:56|0.03622911
12:56:57|0.03622911
12:56:58|0.03622911
12:56:59|0.03622911
12:57:00|0.03622911
12:57:01|0.03622911
12:57:02|0.03622911
12:57:03|0.03621865
12:57:04|0.03621865
12:57:05|0.03621865
12:57:06|0.03621865
12:57:07|0.03621865
12:57:08|0.03623662
12:57:09|0.03623662
12:57:11|0.03623662
12:57:12|0.03623662
12:57:12|0.03623662
12:57:13|0.03623662
12:57:14|0.03623662
12:57:16|0.0362143
12:57:17|0.0362143
12:57:19|0.03623339
12:57:20|0.03622617
12:57:21|0.03622617
12:57:21|0.03622617
12:57:23|0.03622617
12:57:24|0.03622617
12:57:25|0.03622617
12:57:26|0.03622617
12:57:26|0.03622617
12:57:27|0.03622617
12:57:29|0.03622617
12:57:30|0.03622617
12:57:30|0.03622617
12:57:31|0.03622617
12:57:33|0.03622617
12:57:34|0.03622617
12:57:34|0.03622617
12:57:36|0.03622617
12:57:36|0.03622617
12:57:38|0.03622617
12:57:38|0.03622617
12:57:39|0.03622617
12:57:41|0.03622617
12:57:42|0.03622617
12:57:43|0.03622617
12:57:44|0.03622617
12:57:45|0.03622617
12:57:46|0.03622617
12:57:47|0.03622617
12:57:48|0.03622617
12:57:49|0.03622617
12:57:50|0.03622617
12:57:51|0.03622617
12:57:52|0.03622617
12:57:54|0.03622617
12:57:55|0.036226
12:57:55|0.036226
12:57:57|0.036226
12:57:57|0.036226
12:57:58|0.03620109
12:57:59|0.03620109
12:58:00|0.03620109
12:58:02|0.03620109
12:58:02|0.03620109
12:58:04|0.03620109
12:58:05|0.03620109
12:58:05|0.03620109
12:58:06|0.03620109
12:58:07|0.03620109
12:58:09|0.03620109
12:58:09|0.03620109
12:58:11|0.03620109
12:58:12|0.03620109
12:58:12|0.03620109
12:58:13|0.03620109
12:58:15|0.03620109
12:58:16|0.03620109
12:58:17|0.03620109
12:58:18|0.0362139
12:58:20|0.0362139
12:58:21|0.03621079
12:58:22|0.03621079
12:58:23|0.03621079
12:58:24|0.03621079
12:58:25|0.03622617
12:58:26|0.03623661
12:58:27|0.03623661
12:58:28|0.03623661
12:58:29|0.03623661
12:58:30|0.03623661
12:58:31|0.03623663
12:58:32|0.03623661
12:58:33|0.03623661
12:58:34|0.03623661
12:58:36|0.03623661
12:58:36|0.03623661
12:58:37|0.03623661
12:58:38|0.03623661
12:58:39|0.03623661
12:58:40|0.03623661
12:58:41|0.03623661
12:58:42|0.03623661
12:58:43|0.03623661
12:58:44|0.03624939
12:58:45|0.03624939
12:58:46|0.03624939
12:58:47|0.03624939
12:58:48|0.03624939
12:58:49|0.03624939
12:58:50|0.03624939
12:58:52|0.03624939
12:58:52|0.03624939
12:58:53|0.03624939
12:58:55|0.03626549
12:58:55|0.03626549
12:58:57|0.03626563
12:58:58|0.03626563
12:58:58|0.03626563
12:58:59|0.03624991
12:59:00|0.03626562
12:59:02|0.03626562
12:59:02|0.03626562
12:59:03|0.03626937
12:59:04|0.03626937
12:59:05|0.03626937
12:59:06|0.03626937
12:59:08|0.03626937
12:59:08|0.03626937
12:59:09|0.03626937
12:59:10|0.03626937
12:59:11|0.03626937
12:59:12|0.03626937
12:59:13|0.03626937
12:59:15|0.03626937
12:59:15|0.03626937
12:59:16|0.03626937
12:59:18|0.03626937
12:59:19|0.03626937
12:59:20|0.03626999
12:59:21|0.03626999
12:59:22|0.03626999
12:59:23|0.03626999
12:59:24|0.03626999
12:59:26|0.03626999
12:59:26|0.03626999
12:59:27|0.03626999
12:59:29|0.03626999
12:59:29|0.03626999
12:59:30|0.03626999
12:59:32|0.03626999
12:59:33|0.03626999
12:59:34|0.03625602
12:59:35|0.03625602
12:59:36|0.03625604
12:59:37|0.03625604
12:59:38|0.03625604
12:59:40|0.03625604
12:59:41|0.03625604
12:59:41|0.03625604
12:59:43|0.03625604
12:59:43|0.03625604
12:59:44|0.03625604
12:59:45|0.03625604
12:59:46|0.03625604
12:59:47|0.03625604
12:59:48|0.03625604
12:59:49|0.03624267
12:59:51|0.03624267
12:59:51|0.03624267
12:59:52|0.03624267
12:59:53|0.03624267
12:59:54|0.03624267
12:59:56|0.03624267
12:59:56|0.03624267
12:59:57|0.03624267
12:59:58|0.03622001
12:59:59|0.03622001
13:00:00|0.03622001
13:00:01|0.03622001
13:00:02|0.03622001
13:00:03|0.03622001
13:00:04|0.03622001
13:00:05|0.03622001
13:00:07|0.03622001
13:00:07|0.03622001
13:00:08|0.03622001
13:00:10|0.03622001
13:00:11|0.03622001
13:00:11|0.03622001
13:00:12|0.03622001
13:00:13|0.03622462
13:00:15|0.03622462
13:00:15|0.03622462
13:00:16|0.03622462
13:00:18|0.03622462
13:00:19|0.03625151
13:00:20|0.03625151
13:00:21|0.03625151
13:00:23|0.03625151
13:00:24|0.03625151
13:00:24|0.03625151
13:00:26|0.03625151
13:00:27|0.03625151
13:00:27|0.03625151
13:00:29|0.03625151
13:00:30|0.03623185
13:00:31|0.03623185
13:00:32|0.03623185
13:00:33|0.03623185
13:00:34|0.03623185
13:00:35|0.03623185
13:00:36|0.03624427
13:00:37|0.03624427
13:00:38|0.03624427
13:00:39|0.03624427
13:00:40|0.03624427
13:00:41|0.03624427
13:00:42|0.03624427
13:00:43|0.03622824
13:00:44|0.03622824
13:00:45|0.03622824
13:00:46|0.03622824
13:00:48|0.03622824
13:00:48|0.03622824
13:00:49|0.03622824
13:00:51|0.03622824
13:00:51|0.03622824
13:00:52|0.03622824
13:00:53|0.03622824
13:00:54|0.03622824
13:00:55|0.03624427
13:00:56|0.03624427
13:00:58|0.03624427
13:00:59|0.03624427
13:00:59|0.03624427
13:01:00|0.03624427
13:01:01|0.03622977
13:01:03|0.03622977
13:01:04|0.03622977
13:01:05|0.03622977
13:01:05|0.03622977
13:01:07|0.03622977
13:01:08|0.03622977
13:01:08|0.03622977
13:01:10|0.03622977
13:01:10|0.03622977
13:01:12|0.03622977
13:01:12|0.03622977
13:01:14|0.03622
13:01:15|0.03622
13:01:15|0.03622
13:01:16|0.03623275
13:01:18|0.03623275
13:01:18|0.03623275
13:01:21|0.03623275
13:01:22|0.03623275
13:01:22|0.03623275
13:01:24|0.03623275
13:01:25|0.03623275
13:01:26|0.03621043
13:01:26|0.03620303
13:01:28|0.03620303
13:01:28|0.03620303
13:01:30|0.03620303
13:01:31|0.03620303
13:01:32|0.03620303
13:01:33|0.03620303
13:01:34|0.03620109
13:01:35|0.03620109
13:01:36|0.03620109
13:01:37|0.03620109
13:01:38|0.03620109
13:01:39|0.03620109
13:01:40|0.03620109
13:01:41|0.03620109
13:01:42|0.03620109
13:01:43|0.03620109
13:01:44|0.03620109
13:01:45|0.03620109
13:01:46|0.03620109
13:01:47|0.03620109
13:01:48|0.03620109
13:01:49|0.03620109
13:01:50|0.03620109
13:01:51|0.03620001
13:01:52|0.0362
13:01:53|0.0362
13:01:54|0.0362
13:01:55|0.0362
13:01:56|0.0362
13:01:57|0.0362
13:01:58|0.0362
13:01:59|0.0362
13:02:00|0.0362
13:02:01|0.0362
13:02:02|0.0362
13:02:03|0.0362
13:02:04|0.0362
13:02:05|0.0362
13:02:07|0.0362
13:02:07|0.0362
13:02:09|0.0362
13:02:09|0.0362
13:02:10|0.0362
13:02:11|0.0362
13:02:12|0.0362
13:02:13|0.0362
13:02:14|0.0362
13:02:15|0.0362
13:02:16|0.0362
13:02:18|0.03620711
13:02:18|0.0362103
13:02:20|0.0362103
13:02:22|0.0362103
13:02:22|0.0362103
13:02:24|0.0362103
13:02:24|0.0362103
13:02:26|0.0362103
13:02:27|0.0362103
13:02:27|0.0362103
13:02:28|0.0362179
13:02:31|0.0362179
13:02:32|0.0362179
13:02:32|0.0362179
13:02:33|0.0362179
13:02:35|0.0362179
13:02:36|0.0362179
13:02:37|0.0362179
13:02:38|0.03620002
13:02:39|0.03620002
13:02:40|0.03620002
13:02:41|0.03620002
13:02:42|0.03620002
13:02:43|0.03620002
13:02:44|0.03620002
13:02:45|0.03620002
13:02:46|0.03620002
13:02:47|0.03620001
13:02:48|0.03620001
13:02:49|0.03620001
13:02:50|0.03620001
13:02:51|0.03621169
13:02:52|0.0362179
13:02:53|0.0362179
13:02:54|0.0362
13:02:55|0.03620006
13:02:56|0.03620006
13:02:57|0.03620006
13:02:58|0.03620006
13:02:59|0.03620006
13:03:00|0.03620006
13:03:01|0.03621531
13:03:02|0.03621531
13:03:03|0.03621531
13:03:05|0.03621531
13:03:07|0.0362179
13:03:08|0.0362174
13:03:09|0.03623341
13:03:10|0.03623341
13:03:11|0.03623341
13:03:12|0.03622462
13:03:13|0.03622462
13:03:14|0.03622462
13:03:15|0.03622462
13:03:16|0.03622462
13:03:17|0.03622462
13:03:18|0.03621532
13:03:19|0.03621532
13:03:20|0.03621532
13:03:21|0.03621532
13:03:23|0.03621532
13:03:24|0.03621532
13:03:25|0.03621532
13:03:26|0.03621532
13:03:26|0.03621532
13:03:28|0.03621532
13:03:29|0.03621532
13:03:30|0.03621532
13:03:30|0.03621532
13:03:32|0.03621532
13:03:33|0.03621532
13:03:34|0.03621532
13:03:35|0.03621018
13:03:36|0.03621018
13:03:37|0.03622024
13:03:38|0.03622024
13:03:39|0.03622024
13:03:40|0.03622024
13:03:41|0.03620449
13:03:42|0.03622614
13:03:43|0.03622614
13:03:45|0.03622614
13:03:45|0.03622614
13:03:47|0.03621814
13:03:48|0.03621814
13:03:49|0.03622614
13:03:50|0.03622614
13:03:51|0.03622615
13:03:52|0.03622615
13:03:53|0.03622615
13:03:54|0.03622615
13:03:55|0.03623704
13:03:56|0.03623704
13:03:57|0.03623704
13:03:58|0.03623704
13:03:59|0.03623704
13:04:01|0.03623704
13:04:01|0.03623704
13:04:02|0.03623704
13:04:03|0.03621381
13:04:04|0.03621381
13:04:05|0.03622614
13:04:06|0.03622614
13:04:07|0.03622614
13:04:08|0.03622614
13:04:09|0.03620009
13:04:11|0.03620009
13:04:11|0.03620009
13:04:12|0.0362
13:04:13|0.0362
13:04:15|0.0362
13:04:15|0.0362
13:04:16|0.0362
13:04:17|0.0362
13:04:19|0.0362
13:04:19|0.0362
13:04:20|0.03620001
13:04:21|0.03620001
13:04:23|0.03620001
13:04:24|0.03620001
13:04:25|0.0362
13:04:26|0.0362
13:04:27|0.0362
13:04:28|0.0362
13:04:29|0.03618636
13:04:30|0.03618636
13:04:31|0.03618657
13:04:32|0.03618657
13:04:33|0.03618998
13:04:34|0.03618998
13:04:35|0.03618998
13:04:36|0.03618998
13:04:37|0.03618998
13:04:38|0.03618998
13:04:39|0.03618998
13:04:41|0.03618998
13:04:41|0.03618997
13:04:42|0.03618997
13:04:43|0.03618997
13:04:45|0.03618997
13:04:45|0.03618997
13:04:46|0.03618997
13:04:47|0.03618997
13:04:48|0.03617768
13:04:49|0.03617768
13:04:50|0.03617768
13:04:52|0.03617768
13:04:52|0.03617768
13:04:53|0.03617768
13:04:54|0.03617768
13:04:55|0.03617768
13:04:56|0.03617768
13:04:57|0.03617768
13:04:58|0.03615966
13:04:59|0.03616822
13:05:00|0.03615963
13:05:02|0.03615963
13:05:02|0.03617549
13:05:03|0.03617549
13:05:04|0.03617549
13:05:05|0.03617549
13:05:06|0.03617549
13:05:08|0.03617549
13:05:08|0.03617549
13:05:10|0.03617047
13:05:10|0.03616324
13:05:11|0.03616324
13:05:12|0.03616324
13:05:13|0.03616324
13:05:14|0.03616324
13:05:15|0.03616324
13:05:16|0.03616324
13:05:17|0.03616324
13:05:19|0.03616324
13:05:19|0.03616324
13:05:20|0.03616324
13:05:21|0.03616324
13:05:22|0.03616324
13:05:23|0.03615963
13:05:24|0.0361488
13:05:26|0.0361488
13:05:26|0.0361488
13:05:28|0.0361488
13:05:29|0.0361488
13:05:29|0.0361574
13:05:31|0.0361574
13:05:32|0.0361574
13:05:33|0.03616101
13:05:34|0.03616444
13:05:34|0.0361488
13:05:36|0.0361488
13:05:37|0.0361488
13:05:38|0.0361488
13:05:39|0.0361488
13:05:40|0.0361488
13:05:41|0.0361488
13:05:42|0.0361488
13:05:43|0.0361488
13:05:44|0.0361488
13:05:45|0.0361488
13:05:46|0.0361488
13:05:47|0.03614879
13:05:48|0.03616137
13:05:49|0.03616137
13:05:50|0.03616137
13:05:51|0.03616137
13:05:52|0.03616137
13:05:54|0.03616137
13:05:55|0.03616137
13:05:56|0.03616137
13:05:57|0.03616137
13:05:58|0.03616137
13:05:59|0.03616137
13:06:00|0.03616137
13:06:01|0.03616137
13:06:02|0.03616137
13:06:03|0.03616137
13:06:04|0.03616137
13:06:05|0.03616137
13:06:06|0.03616137
13:06:07|0.03616137
13:06:08|0.03616137
13:06:09|0.03616137
13:06:10|0.03616137
13:06:11|0.03616137
13:06:12|0.03616137
13:06:13|0.03616137
13:06:14|0.03616137
13:06:15|0.03617901
13:06:16|0.03616685
13:06:17|0.03616685
13:06:18|0.03616685
13:06:19|0.03616685
13:06:20|0.03616685
13:06:21|0.03616685
13:06:22|0.03616685
13:06:23|0.03616685
13:06:24|0.03616685
13:06:26|0.03616685
13:06:27|0.03615964
13:06:28|0.03615663
13:06:30|0.03614908
13:06:31|0.03614908
13:06:32|0.03614908
13:06:32|0.03615964
13:06:33|0.03615964
13:06:35|0.03615964
13:06:36|0.03615964
13:06:37|0.03615964
13:06:38|0.03615964
13:06:40|0.03615964
13:06:41|0.03615964
13:06:42|0.03615964
13:06:43|0.03615964
13:06:44|0.03615964
13:06:45|0.03615964
13:06:46|0.03615964
13:06:47|0.03615964
13:06:48|0.03615964
13:06:49|0.03615964
13:06:50|0.03615964
13:06:51|0.03615964
13:06:52|0.03615964
13:06:53|0.03615964
13:06:54|0.03615964
13:06:56|0.03615964
13:06:56|0.03615964
13:06:57|0.03615964
13:06:58|0.03615964
13:06:59|0.03615964
13:07:00|0.03615964
13:07:01|0.03615964
13:07:02|0.03614056
13:07:03|0.03614056
13:07:04|0.03614056
13:07:05|0.03614056
13:07:06|0.03613798
13:07:07|0.03613798
13:07:08|0.03613798
13:07:09|0.03613798
13:07:10|0.03613798
13:07:11|0.03613084
13:07:12|0.03613084
13:07:13|0.03613084
13:07:14|0.03613084
13:07:15|0.0361223
13:07:16|0.0361223
13:07:17|0.0361223
13:07:18|0.0361223
13:07:19|0.0361223
13:07:20|0.0361223
13:07:21|0.0361223
13:07:22|0.03612228
13:07:23|0.03612228
13:07:24|0.03612228
13:07:25|0.03612228
13:07:27|0.03612228
13:07:27|0.03612228
13:07:28|0.03612228
13:07:29|0.03612228
13:07:31|0.03612228
13:07:31|0.03612228
13:07:32|0.03612228
13:07:33|0.03612228
13:07:34|0.03612228
13:07:35|0.03611631
13:07:36|0.03611488
13:07:37|0.03611488
13:07:38|0.03611488
13:07:39|0.03611488
13:07:40|0.03612023
13:07:41|0.03612023
13:07:42|0.03612023
13:07:43|0.03612023
13:07:45|0.03612023
13:07:46|0.03612023
13:07:46|0.03612023
13:07:47|0.03612023
13:07:48|0.03612023
13:07:49|0.03612023
13:07:50|0.03612023
13:07:51|0.03612023
13:07:52|0.03612023
13:07:54|0.0361095
13:07:54|0.0361095
13:07:55|0.0361095
13:07:57|0.0361095
13:07:58|0.0361095
13:07:58|0.0361095
13:08:00|0.0361095
13:08:00|0.0361095
13:08:02|0.0361095
13:08:02|0.0361095
13:08:04|0.03611396
13:08:04|0.03610188
13:08:06|0.03610188
13:08:07|0.03610188
13:08:08|0.03610188
13:08:09|0.03610188
13:08:10|0.03610188
13:08:11|0.03610188
13:08:12|0.03610188
13:08:13|0.03610188
13:08:14|0.03610188
13:08:15|0.03610188
13:08:16|0.03610188
13:08:17|0.03610188
13:08:18|0.03610188
13:08:19|0.03610188
13:08:20|0.03610188
13:08:21|0.0360922
13:08:22|0.03608743
13:08:23|0.03608743
13:08:24|0.03608743
13:08:25|0.03608743
13:08:26|0.03608743
13:08:28|0.0360161
13:08:28|0.03604419
13:08:30|0.03604419
13:08:30|0.03604419
13:08:32|0.03604419
13:08:33|0.03604419
13:08:33|0.03604419
13:08:35|0.03604419
13:08:36|0.03604419
13:08:37|0.03605667
13:08:38|0.03605667
13:08:40|0.03605667
13:08:40|0.03605667
13:08:41|0.03605667
13:08:42|0.03605667
13:08:43|0.03603932
13:08:45|0.03603932
13:08:45|0.03603932
13:08:47|0.03603932
13:08:47|0.03607393
13:08:48|0.03607552
13:08:49|0.03607552
13:08:50|0.03608556
13:08:51|0.03608556
13:08:52|0.03608556
13:08:53|0.03608556
13:08:55|0.03608556
13:08:55|0.03608556
13:08:56|0.03608556
13:08:57|0.03608556
13:08:58|0.03608556
13:08:59|0.03608556
13:09:00|0.03608556
13:09:01|0.03608556
13:09:02|0.03608556
13:09:03|0.03609405
13:09:04|0.03609405
13:09:05|0.03609405
13:09:07|0.03609405
13:09:07|0.03609405
13:09:08|0.03609405
13:09:09|0.03609405
13:09:11|0.03608556
13:09:11|0.03608556
13:09:13|0.03608556
13:09:14|0.03608556
13:09:14|0.03608556
13:09:15|0.03610182
13:09:16|0.03610182
13:09:18|0.03610182
13:09:19|0.03610182
13:09:20|0.03610182
13:09:20|0.03610182
13:09:21|0.03610182
13:09:22|0.03610182
13:09:24|0.03610182
13:09:24|0.03610182
13:09:25|0.03610182
13:09:26|0.03610182
13:09:29|0.03610624
13:09:29|0.03610624
13:09:31|0.03610624
13:09:31|0.03610624
13:09:32|0.03610624
13:09:34|0.03610624
13:09:34|0.03610624
13:09:36|0.03610624
13:09:37|0.03610624
13:09:38|0.03610624
13:09:39|0.03610624
13:09:40|0.03610624
13:09:41|0.03610624
13:09:42|0.03610624
13:09:43|0.03610624
13:09:44|0.03610624
13:09:45|0.03610624
13:09:46|0.03610624
13:09:47|0.03610624
13:09:48|0.03610624
13:09:49|0.03610624
13:09:50|0.03610624
13:09:51|0.03610624
13:09:52|0.03610624
13:09:53|0.03610624
13:09:54|0.03610624
13:09:55|0.03610624
13:09:56|0.03610624
13:09:57|0.03610624
13:09:58|0.03610624
13:09:59|0.03610624
13:10:00|0.03610624
13:10:02|0.03610624
13:10:04|0.03610624
13:10:04|0.03610624
13:10:05|0.03610624
13:10:06|0.03610624
13:10:07|0.03610624
13:10:08|0.03610624
13:10:10|0.03610624
13:10:10|0.03610624
13:10:11|0.03610624
13:10:12|0.03610624
13:10:13|0.03610624
13:10:14|0.03610624
13:10:15|0.03610624
13:10:16|0.03610624
13:10:18|0.03610624
13:10:18|0.03610624
13:10:19|0.03610624
13:10:20|0.03610624
13:10:21|0.03610624
13:10:23|0.03610624
13:10:23|0.03610624
13:10:24|0.03610624
13:10:25|0.03610624
13:10:26|0.03610624
13:10:28|0.03610624
13:10:29|0.03609643
13:10:31|0.03609643
13:10:31|0.03608556
13:10:33|0.03608556
13:10:34|0.03608556
13:10:34|0.03608556
13:10:35|0.03608556
13:10:36|0.03608556
13:10:38|0.03608564
13:10:39|0.03611213
13:10:41|0.03611213
13:10:41|0.03611213
13:10:42|0.03611213
13:10:43|0.03611213
13:10:44|0.03611213
13:10:45|0.03611213
13:10:46|0.03611213
13:10:47|0.03611554
13:10:48|0.03611554
13:10:49|0.03611554
13:10:50|0.03611554
13:10:51|0.03611554
13:10:52|0.03611554
13:10:53|0.03611554
13:10:54|0.03611554
13:10:56|0.03611554
13:10:57|0.03611554
13:10:57|0.03611554
13:10:58|0.03611554
13:10:59|0.03611554
13:11:00|0.03611554
13:11:01|0.03611554
13:11:02|0.03611554
13:11:04|0.03611554
13:11:04|0.03611554
13:11:05|0.0360987
13:11:06|0.03608556
13:11:07|0.03608556
13:11:08|0.03608556
13:11:09|0.03608556
13:11:10|0.03608556
13:11:11|0.03608556
13:11:12|0.03608556
13:11:13|0.03608556
13:11:14|0.03608556
13:11:15|0.03606652
13:11:17|0.03606652
13:11:18|0.03606652
13:11:19|0.03606652
13:11:20|0.03606652
13:11:21|0.03606652
13:11:22|0.03606652
13:11:23|0.03606652
13:11:24|0.03606652
13:11:25|0.03606652
13:11:26|0.03606652
13:11:27|0.03606652
13:11:28|0.03606652
13:11:29|0.03606652
13:11:31|0.03606652
13:11:32|0.03606652
13:11:33|0.03606652
13:11:34|0.03606652
13:11:35|0.03606652
13:11:36|0.03605167
13:11:37|0.03605167
13:11:38|0.03605167
13:11:39|0.03605167
13:11:40|0.03604964
13:11:41|0.03605103
13:11:42|0.03604964
13:11:44|0.03604964
13:11:45|0.03604964
13:11:46|0.03604964
13:11:47|0.03604964
13:11:48|0.03604964
13:11:49|0.03604964
13:11:51|0.03604964
13:11:51|0.03604964
13:11:53|0.03604964
13:11:54|0.03604964
13:11:54|0.03604964
13:11:56|0.03604964
13:11:56|0.03604964
13:11:57|0.03604964
13:11:58|0.03604964
13:11:59|0.03604359
13:12:00|0.03604359
13:12:01|0.03604359
13:12:03|0.03602743
13:12:04|0.03604373
13:12:04|0.03604373
13:12:05|0.03604373
13:12:07|0.03604373
13:12:07|0.03604373
13:12:08|0.03604964
13:12:10|0.03604964
13:12:10|0.03604964
13:12:11|0.03604964
13:12:13|0.03604964
13:12:13|0.03604964
13:12:14|0.03604964
13:12:15|0.03604964
13:12:16|0.03604964
13:12:17|0.03604964
13:12:18|0.03604964
13:12:19|0.03604964
13:12:20|0.03604964
13:12:21|0.03604964
13:12:22|0.03604964
13:12:24|0.03605684
13:12:24|0.03605931
13:12:25|0.03605931
13:12:26|0.03605931
13:12:27|0.03605931
13:12:28|0.03605931
13:12:30|0.03605931
13:12:30|0.03605931
13:12:32|0.03605931
13:12:32|0.03605931
13:12:34|0.03605931
13:12:35|0.03605931
13:12:36|0.03605931
13:12:37|0.03605931
13:12:38|0.03605931
13:12:38|0.03605931
13:12:39|0.03605931
13:12:41|0.03605931
13:12:42|0.03604964
13:12:43|0.03604964
13:12:44|0.03604964
13:12:45|0.03604964
13:12:46|0.03601775
13:12:47|0.03601775
13:12:48|0.03601775
13:12:49|0.03601775
13:12:50|0.03601775
13:12:51|0.03601775
13:12:52|0.03601775
13:12:53|0.03601775
13:12:54|0.03601775
13:12:55|0.03601775
13:12:56|0.03601775
13:12:57|0.03601775
13:12:58|0.03604013
13:12:59|0.03604013
13:13:00|0.03604013
13:13:01|0.03604013
13:13:02|0.03604013
13:13:04|0.03604013
13:13:05|0.03604013
13:13:06|0.03604013
13:13:06|0.03604013
13:13:08|0.03604013
13:13:08|0.03604013
13:13:09|0.03604013
13:13:10|0.03604013
13:13:12|0.03604013
13:13:13|0.03604013
13:13:13|0.03604013
13:13:15|0.03604013
13:13:16|0.03604013
13:13:16|0.03604013
13:13:18|0.03604013
13:13:19|0.03603767
13:13:20|0.03603767
13:13:21|0.03603767
13:13:22|0.03603767
13:13:23|0.03603767
13:13:24|0.03603767
13:13:25|0.03603767
13:13:25|0.03604243
13:13:27|0.03604243
13:13:28|0.03604243
13:13:28|0.03604243
13:13:30|0.03604243
13:13:30|0.03604243
13:13:31|0.03604243
13:13:33|0.03606225
13:13:35|0.03606225
13:13:35|0.03606225
13:13:36|0.03601602
13:13:37|0.03601602
13:13:39|0.03603767
13:13:40|0.03603767
13:13:41|0.03603767
13:13:42|0.03603767
13:13:43|0.03606534
13:13:44|0.03606534
13:13:44|0.03606534
13:13:46|0.03606534
13:13:46|0.03606534
13:13:47|0.03606534
13:13:49|0.03606534
13:13:50|0.03606534
13:13:51|0.03606534
13:13:52|0.03606534
13:13:53|0.03606534
13:13:54|0.03606534
13:13:56|0.03606534
13:13:57|0.03606534
13:13:57|0.03606534
13:13:59|0.03606534
13:14:00|0.03606534
13:14:01|0.03606534
13:14:02|0.03606534
13:14:03|0.03606534
13:14:04|0.03606534
13:14:04|0.03606534
13:14:06|0.03604087
13:14:07|0.03604087
13:14:08|0.03604087
13:14:09|0.03604087
13:14:10|0.03604087
13:14:11|0.03606358
13:14:12|0.03603767
13:14:13|0.03603767
13:14:14|0.03603767
13:14:15|0.03603767
13:14:16|0.03603767
13:14:18|0.03603767
13:14:18|0.03603767
13:14:19|0.03603767
13:14:20|0.03603767
13:14:21|0.03603767
13:14:22|0.03606358
13:14:23|0.03606358
13:14:24|0.03606358
13:14:25|0.03606358
13:14:26|0.03606358
13:14:27|0.03606358
13:14:29|0.03606358
13:14:29|0.03606358
13:14:30|0.03606358
13:14:31|0.03606358
13:14:33|0.03606358
13:14:34|0.03606358
13:14:35|0.03606358
13:14:36|0.03606358
13:14:37|0.03606358
13:14:38|0.03606358
13:14:39|0.03606358
13:14:40|0.03606358
13:14:42|0.03606358
13:14:42|0.03606358
13:14:43|0.03606358
13:14:45|0.03607775
13:14:46|0.03607775
13:14:47|0.03607775
13:14:48|0.03607775
13:14:49|0.03605103
13:14:50|0.03605103
13:14:51|0.03605103
13:14:52|0.03605103
13:14:53|0.03605103
13:14:54|0.03605103
13:14:55|0.03605103
13:14:56|0.03605103
13:14:57|0.03605103
13:14:58|0.03605103
13:14:59|0.03605103
13:15:00|0.03605103
13:15:01|0.03605103
13:15:02|0.03606627
13:15:03|0.03606627
13:15:04|0.03606627
13:15:05|0.03606627
13:15:06|0.03606627
13:15:07|0.03606627
13:15:08|0.03606627
13:15:09|0.03606627
13:15:10|0.03606627
13:15:11|0.03606627
13:15:12|0.03606627
13:15:13|0.03606627
13:15:14|0.03606627
13:15:15|0.03606627
13:15:16|0.03606627
13:15:17|0.03606627
13:15:18|0.03606627
13:15:19|0.03606627
13:15:20|0.0360941
13:15:21|0.0360941
13:15:22|0.0360713
13:15:23|0.03605165
13:15:24|0.03605165
13:15:25|0.03605165
13:15:26|0.03605165
13:15:28|0.03605165
13:15:28|0.03605165
13:15:29|0.03605165
13:15:30|0.03605165
13:15:31|0.03605165
13:15:32|0.03605165
13:15:33|0.03605165
13:15:35|0.03605165
13:15:36|0.03606043
13:15:37|0.03605107
13:15:38|0.03605107
13:15:39|0.03605107
13:15:41|0.03605107
13:15:41|0.03605107
13:15:42|0.03604636
13:15:43|0.03604636
13:15:44|0.03604636
13:15:46|0.03604636
13:15:47|0.03604636
13:15:48|0.03604636
13:15:49|0.03604636
13:15:50|0.03604636
13:15:51|0.03604636
13:15:52|0.03604636
13:15:53|0.03604636
13:15:54|0.03604636
13:15:55|0.03604636
13:15:56|0.03604636
13:15:57|0.03604636
13:15:58|0.03604636
13:15:59|0.03604636
13:16:00|0.03604636
13:16:01|0.03604636
13:16:02|0.03604636
13:16:03|0.03604636
13:16:04|0.03604636
13:16:05|0.03604636
13:16:06|0.03604636
13:16:07|0.03604636
13:16:08|0.03604636
13:16:09|0.03604636
13:16:10|0.03604636
13:16:12|0.03604636
13:16:13|0.036
13:16:14|0.036
13:16:15|0.036
13:16:16|0.036
13:16:17|0.036
13:16:18|0.036
13:16:19|0.036
13:16:19|0.036
13:16:21|0.036
13:16:22|0.036
13:16:22|0.036
13:16:23|0.036
13:16:24|0.036
13:16:25|0.036
13:16:27|0.036
13:16:27|0.036
13:16:29|0.036
13:16:29|0.03602558
13:16:31|0.03602558
13:16:31|0.03602558
13:16:34|0.0360113
13:16:34|0.0360113
13:16:35|0.0360113
13:16:37|0.0360113
13:16:38|0.0360113
13:16:39|0.0360113
13:16:40|0.03602463
13:16:41|0.03602463
13:16:42|0.03602463
13:16:43|0.03602463
13:16:43|0.03602463
13:16:45|0.03602463
13:16:46|0.03602463
13:16:47|0.03602463
13:16:47|0.03602463
13:16:49|0.03602463
13:16:50|0.03602463
13:16:51|0.03602463
13:16:52|0.03602463
13:16:53|0.03602463
13:16:54|0.03602463
13:16:55|0.03602463
13:16:56|0.03602463
13:16:57|0.03602463
13:16:58|0.03602463
13:16:59|0.03602463
13:17:00|0.03602463
13:17:01|0.03602463
13:17:02|0.03602463
13:17:03|0.03602463
13:17:04|0.03602463
13:17:05|0.03602463
13:17:06|0.03602463
13:17:07|0.03602463
13:17:08|0.03602463
13:17:09|0.03602463
13:17:10|0.03602463
13:17:11|0.03602463
13:17:12|0.03602463
13:17:13|0.03602463
13:17:14|0.03602463
13:17:15|0.03602463
13:17:16|0.03602463
13:17:17|0.03602463
13:17:19|0.03602463
13:17:19|0.0360245
13:17:20|0.0360245
13:17:21|0.0360245
13:17:23|0.0360245
13:17:24|0.0360245
13:17:25|0.0360245
13:17:25|0.0360245
13:17:26|0.03601491
13:17:27|0.03601491
13:17:29|0.03601491
13:17:30|0.03601491
13:17:31|0.03601491
13:17:32|0.03601491
13:17:32|0.03601491
13:17:33|0.03601491
13:17:35|0.03601491
13:17:37|0.03601491
13:17:37|0.03601491
13:17:38|0.03601491
13:17:40|0.03601491
13:17:41|0.03601491
13:17:42|0.03601491
13:17:43|0.03601491
13:17:44|0.036
13:17:45|0.036
13:17:46|0.036
13:17:48|0.036
13:17:48|0.036
13:17:50|0.036
13:17:50|0.036
13:17:52|0.036
13:17:52|0.036
13:17:53|0.036
13:17:55|0.036
13:17:55|0.036
13:17:57|0.036
13:17:58|0.036
13:17:59|0.036
13:18:00|0.036
13:18:01|0.036
13:18:02|0.036
13:18:03|0.036
13:18:04|0.036
13:18:05|0.036
13:18:06|0.036
13:18:08|0.036
13:18:09|0.036
13:18:09|0.036
13:18:10|0.036
13:18:12|0.036
13:18:13|0.036
13:18:14|0.03598177
13:18:14|0.03598177
13:18:15|0.03598177
13:18:17|0.03598177
13:18:18|0.03598177
13:18:19|0.03598
13:18:20|0.03598
13:18:21|0.03598
13:18:22|0.03598
13:18:23|0.03598
13:18:24|0.03598
13:18:25|0.03598
13:18:26|0.03598
13:18:27|0.03598
13:18:28|0.03598
13:18:29|0.03598
13:18:30|0.03598
13:18:31|0.03598
13:18:32|0.03598
13:18:33|0.03598
13:18:34|0.03598
13:18:35|0.03598
13:18:36|0.03598
13:18:37|0.03598
13:18:38|0.03598
13:18:40|0.03598
13:18:40|0.03598
13:18:41|0.03598
13:18:43|0.03598
13:18:43|0.03598
13:18:45|0.03598
13:18:46|0.03598
13:18:46|0.03598
13:18:48|0.03598
13:18:48|0.03598
13:18:49|0.03598
13:18:51|0.03598
13:18:52|0.03598
13:18:53|0.03598
13:18:54|0.03598
13:18:54|0.03598
13:18:55|0.03598
13:18:57|0.03598
13:18:58|0.03598
13:18:59|0.03598
13:19:00|0.03598
13:19:01|0.03598
13:19:02|0.03598
13:19:03|0.03597622
13:19:04|0.03597622
13:19:05|0.03597622
13:19:06|0.03597622
13:19:07|0.03597622
13:19:08|0.03597622
13:19:09|0.03597622
13:19:10|0.03597622
13:19:11|0.03597622
13:19:12|0.03597622
13:19:13|0.03597622
13:19:14|0.03597622
13:19:15|0.03599323
13:19:16|0.03599272
13:19:17|0.03599272
13:19:18|0.03598699
13:19:19|0.03599628
13:19:20|0.03599628
13:19:21|0.03599628
13:19:22|0.03599628
13:19:23|0.03599628
13:19:24|0.03599628
13:19:25|0.03599628
13:19:26|0.03599628
13:19:27|0.036
13:19:28|0.036
13:19:29|0.036
13:19:30|0.036
13:19:31|0.036
13:19:32|0.03604891
13:19:33|0.03604891
13:19:34|0.03604891
13:19:35|0.03604891
13:19:37|0.03604891
13:19:37|0.03604891
13:19:39|0.03604891
13:19:40|0.03604891
13:19:42|0.03604891
13:19:42|0.03604891
13:19:43|0.03604891
13:19:44|0.03604891
13:19:45|0.03604891
13:19:47|0.03604891
13:19:47|0.03604891
13:19:48|0.03604891
13:19:50|0.03604891
13:19:51|0.03604891
13:19:52|0.03604891
13:19:52|0.03604891
13:19:54|0.03604891
13:19:55|0.03604891
13:19:56|0.03604891
13:19:57|0.03604891
13:19:58|0.03603294
13:19:58|0.03603294
13:19:59|0.03603294
13:20:01|0.03603294
13:20:02|0.03604733
13:20:02|0.03604733
13:20:04|0.03604733
13:20:04|0.03604733
13:20:06|0.03604733
13:20:06|0.03604733
13:20:08|0.03604733
13:20:09|0.03604733
13:20:09|0.03604733
13:20:10|0.03604733
13:20:11|0.03604733
13:20:13|0.03604733
13:20:14|0.03604733
13:20:15|0.03604733
13:20:16|0.03604733
13:20:17|0.03604733
13:20:18|0.03604733
13:20:19|0.03604733
13:20:20|0.03604733
13:20:21|0.03604733
13:20:22|0.03604733
13:20:23|0.03604733
13:20:24|0.03604733
13:20:25|0.03604733
13:20:26|0.03604733
13:20:27|0.03604733
13:20:28|0.03604733
13:20:29|0.03604733
13:20:30|0.03604733
13:20:31|0.03604733
13:20:32|0.03604733
13:20:33|0.03602487
13:20:34|0.03601581
13:20:35|0.03601581
13:20:36|0.03601581
13:20:37|0.03601581
13:20:38|0.03601581
13:20:39|0.03601581
13:20:40|0.03602573
13:20:41|0.03602573
13:20:42|0.03602573
13:20:44|0.03602573
13:20:44|0.03602573
13:20:45|0.03602573
13:20:47|0.03602573
13:20:47|0.03602573
13:20:48|0.03602573
13:20:49|0.03602573
13:20:50|0.03602573
13:20:51|0.03602573
13:20:53|0.03602573
13:20:53|0.03602573
13:20:54|0.03599892
13:20:55|0.03599892
13:20:57|0.03599892
13:20:57|0.03599892
13:20:58|0.03599892
13:20:59|0.03599892
13:21:01|0.03599892
13:21:01|0.03599892
13:21:02|0.03599892
13:21:03|0.03602214
13:21:05|0.03602214
13:21:05|0.03602214
13:21:06|0.03602214
13:21:07|0.03602214
13:21:08|0.03602214
13:21:09|0.03602214
13:21:10|0.03602214
13:21:11|0.03602214
13:21:12|0.03602214
13:21:13|0.03602214
13:21:14|0.03603499
13:21:15|0.03603499
13:21:16|0.03603499
13:21:17|0.03603499
13:21:18|0.03603499
13:21:19|0.03603642
13:21:20|0.03603642
13:21:21|0.03603642
13:21:22|0.03603642
13:21:23|0.03603642
13:21:24|0.03603642
13:21:25|0.03603642
13:21:26|0.03603642
13:21:27|0.03603642
13:21:28|0.03603642
13:21:29|0.03603642
13:21:30|0.03603642
13:21:31|0.03603642
13:21:32|0.03603642
13:21:33|0.03603642
13:21:34|0.03603642
13:21:35|0.03603642
13:21:36|0.0360095
13:21:37|0.0360095
13:21:38|0.0360095
13:21:39|0.0360095
13:21:41|0.0360095
13:21:42|0.0360095
13:21:43|0.0360095
13:21:45|0.03601851
13:21:45|0.03601851
13:21:47|0.03601851
13:21:47|0.03601851
13:21:49|0.03601851
13:21:50|0.03601851
13:21:51|0.03601851
13:21:52|0.03601851
13:21:53|0.03601851
13:21:54|0.03600511
13:21:55|0.03600511
13:21:56|0.03600511
13:21:56|0.03600511
13:21:58|0.03600511
13:21:59|0.03600511
13:22:00|0.03600511
13:22:01|0.03600511
13:22:02|0.03600511
13:22:03|0.03600511
13:22:05|0.03600511
13:22:05|0.03600511
13:22:06|0.03600511
13:22:07|0.03599374
13:22:08|0.03599158
13:22:09|0.03599158
13:22:11|0.03599158
13:22:11|0.03599158
13:22:12|0.03599158
13:22:13|0.03599158
13:22:14|0.03599158
13:22:16|0.03599158
13:22:17|0.03599158
13:22:17|0.03599158
13:22:18|0.03599158
13:22:19|0.03599158
13:22:20|0.03599158
13:22:21|0.03599158
13:22:23|0.03599158
13:22:24|0.03599158
13:22:25|0.03599158
13:22:26|0.03599158
13:22:28|0.03599158
13:22:28|0.03599158
13:22:29|0.03599158
13:22:30|0.03599158
13:22:31|0.03599158
13:22:33|0.03600728
13:22:33|0.03600766
13:22:34|0.03600766
13:22:36|0.03600766
13:22:36|0.03600766
13:22:37|0.03601854
13:22:38|0.03602163
13:22:39|0.03603
13:22:40|0.03604009
13:22:42|0.03602895
13:22:43|0.03602895
13:22:44|0.03602895
13:22:45|0.03602895
13:22:46|0.03602895
13:22:48|0.03602895
13:22:49|0.03602895
13:22:50|0.03602895
13:22:51|0.03602895
13:22:52|0.03602895
13:22:52|0.0360448
13:22:54|0.0360448
13:22:54|0.0360448
13:22:56|0.0360448
13:22:57|0.0360448
13:22:58|0.0360448
13:22:59|0.0360448
13:23:00|0.0360448
13:23:01|0.03605453
13:23:02|0.0360383
13:23:03|0.0360383
13:23:04|0.0360383
13:23:05|0.0360383
13:23:06|0.0360383
13:23:07|0.0360383
13:23:08|0.03606528
13:23:09|0.03606528
13:23:10|0.03606528
13:23:11|0.03606528
13:23:12|0.03606528
13:23:13|0.03607253
13:23:14|0.03607253
13:23:15|0.03607253
13:23:16|0.03607253
13:23:17|0.03607253
13:23:18|0.03607253
13:23:20|0.03607253
13:23:20|0.03607253
13:23:21|0.03607253
13:23:22|0.03607253
13:23:23|0.03607253
13:23:24|0.03607253
13:23:26|0.03607253
13:23:27|0.03607253
13:23:27|0.03607253
13:23:28|0.03607253
13:23:29|0.03607253
13:23:30|0.03607253
13:23:31|0.03604911
13:23:32|0.03604911
13:23:33|0.03604911
13:23:34|0.03604911
13:23:35|0.03604911
13:23:36|0.03604911
13:23:37|0.03604911
13:23:38|0.03606523
13:23:39|0.03606523
13:23:40|0.03606523
13:23:41|0.03606523
13:23:43|0.03606523
13:23:43|0.03605166
13:23:44|0.03605166
13:23:45|0.03605166
13:23:46|0.03605166
13:23:48|0.03605166
13:23:49|0.03605166
13:23:50|0.03605166
13:23:52|0.03606163
13:23:53|0.03606163
13:23:54|0.03606163
13:23:55|0.03606163
13:23:56|0.03606163
13:23:57|0.03606163
13:23:58|0.03606163
13:23:59|0.03606163
13:24:00|0.03606163
13:24:01|0.03606163
13:24:02|0.03606163
13:24:03|0.03606163
13:24:04|0.03606163
13:24:05|0.03604911
13:24:06|0.03604911
13:24:07|0.03604911
13:24:09|0.03604911
13:24:09|0.03604911
13:24:10|0.03604911
13:24:11|0.03604911
13:24:12|0.03604911
13:24:13|0.03604911
13:24:14|0.03604911
13:24:15|0.03604911
13:24:16|0.03604911
13:24:17|0.03604911
13:24:18|0.03604911
13:24:19|0.03604911
13:24:21|0.03604911
13:24:21|0.03604911
13:24:22|0.03604911
13:24:23|0.03604911
13:24:25|0.03604911
13:24:25|0.03604911
13:24:27|0.03603169
13:24:27|0.03603169
13:24:28|0.03603169
13:24:29|0.03603169
13:24:30|0.03603169
13:24:31|0.03603169
13:24:32|0.03603169
13:24:33|0.03603169
13:24:34|0.03603169
13:24:36|0.03603169
13:24:36|0.03603169
13:24:37|0.03603169
13:24:39|0.03603169
13:24:39|0.03603169
13:24:40|0.03603169
13:24:41|0.03603169
13:24:42|0.03603169
13:24:43|0.03603169
13:24:45|0.03603169
13:24:45|0.03602175
13:24:47|0.03602175
13:24:47|0.03602175
13:24:48|0.03602175
13:24:49|0.03602175
13:24:51|0.03602175
13:24:51|0.03602175
13:24:52|0.03602175
13:24:53|0.03602175
13:24:54|0.03602175
13:24:55|0.03602175
13:24:57|0.03602171
13:24:58|0.03602171
13:24:58|0.03602171
13:25:00|0.03602175
13:25:00|0.03603169
13:25:03|0.03603169
13:25:03|0.03603169
13:25:04|0.03603169
13:25:05|0.03603169
13:25:06|0.03603169
13:25:07|0.03603169
13:25:08|0.03603169
13:25:09|0.03603169
13:25:10|0.03603169
13:25:11|0.03603169
13:25:12|0.03603169
13:25:14|0.03603169
13:25:15|0.03603169
13:25:16|0.03603169
13:25:17|0.03603169
13:25:18|0.03603169
13:25:18|0.03603169
13:25:19|0.03603169
13:25:20|0.03603169
13:25:21|0.03603169
13:25:22|0.03603169
13:25:24|0.03601408
13:25:24|0.03601
13:25:26|0.03601
13:25:26|0.03601
13:25:27|0.03601
13:25:28|0.03601
13:25:30|0.03601
13:25:30|0.03601
13:25:31|0.03601
13:25:32|0.03601
13:25:33|0.03601
13:25:35|0.03601
13:25:35|0.03602164
13:25:37|0.03602164
13:25:38|0.03602164
13:25:39|0.03602164
13:25:40|0.03602164
13:25:41|0.03602164
13:25:42|0.03602164
13:25:43|0.03602164
13:25:44|0.03602164
13:25:45|0.03602164
13:25:46|0.03602164
13:25:47|0.03602164
13:25:48|0.03602164
13:25:49|0.03602164
13:25:50|0.03602164
13:25:51|0.03602164
13:25:52|0.03602164
13:25:53|0.03602164
13:25:54|0.03602164
13:25:55|0.03602164
13:25:56|0.03602164
13:25:57|0.03602164
13:25:59|0.03602164
13:25:59|0.03602164
13:26:00|0.03602164
13:26:01|0.03602164
13:26:02|0.03602164
13:26:03|0.03602164
13:26:04|0.03602164
13:26:06|0.03602164
13:26:06|0.03602164
13:26:07|0.03602164
13:26:08|0.03602164
13:26:09|0.03602164
13:26:10|0.03602214
13:26:11|0.03602779
13:26:12|0.03602779
13:26:14|0.03602779
13:26:14|0.03602779
13:26:15|0.03602779
13:26:16|0.03602779
13:26:18|0.03602779
13:26:19|0.03602779
13:26:20|0.03602779
13:26:21|0.03602779
13:26:22|0.03602779
13:26:23|0.03602779
13:26:24|0.03602779
13:26:25|0.03602779
13:26:26|0.03601003
13:26:27|0.03601003
13:26:28|0.03601003
13:26:29|0.03601003
13:26:30|0.03601003
13:26:31|0.03601003
13:26:32|0.03601003
13:26:33|0.03601003
13:26:34|0.03601003
13:26:35|0.03601003
13:26:36|0.03601003
13:26:37|0.03601003
13:26:38|0.03601003
13:26:39|0.03601003
13:26:40|0.03601003
13:26:41|0.03601003
13:26:42|0.03601003
13:26:43|0.03601003
13:26:44|0.03601003
13:26:45|0.03601003
13:26:46|0.03601493
13:26:47|0.03601493
13:26:48|0.03601493
13:26:49|0.03601493
13:26:50|0.03601493
13:26:51|0.03601493
13:26:53|0.03601493
13:26:54|0.03601493
13:26:55|0.03601493
13:26:57|0.03601493
13:26:57|0.03601493
13:26:59|0.03601493
13:27:00|0.03601493
13:27:01|0.03601493
13:27:02|0.03601493
13:27:03|0.03601854
13:27:04|0.03601854
13:27:05|0.03601854
13:27:06|0.03601854
13:27:07|0.03601854
13:27:08|0.03601854
13:27:09|0.03601854
13:27:10|0.03601854
13:27:11|0.03601854
13:27:12|0.03601854
13:27:13|0.03601493
13:27:14|0.03601493
13:27:15|0.03601493
13:27:16|0.03601854
13:27:17|0.03601854
13:27:18|0.03601854
13:27:19|0.03601854
13:27:20|0.03601854
13:27:21|0.03601854
13:27:22|0.03601854
13:27:23|0.03601854
13:27:24|0.03601854
13:27:25|0.03601854
13:27:26|0.03601854
13:27:27|0.03601854
13:27:29|0.03601854
13:27:29|0.03601854
13:27:30|0.03601854
13:27:31|0.03601854
13:27:32|0.03601493
13:27:33|0.03601005
13:27:37|0.03601005
13:27:38|0.03601005
13:27:39|0.03601005
13:27:40|0.03601005
13:27:41|0.03601005
13:27:42|0.03601005
13:27:43|0.03602214
13:27:44|0.03602934
13:27:45|0.03602934
13:27:46|0.03602934
13:27:47|0.03602934
13:27:48|0.03602934
13:27:49|0.03602934
13:27:50|0.03602934
13:27:51|0.03602934
13:27:52|0.03602934
13:27:53|0.03602934
13:27:54|0.03602934
13:27:55|0.03602934
13:27:56|0.03602934
13:27:57|0.03602934
13:27:58|0.03602934
13:27:59|0.03602934
13:28:00|0.03602934
13:28:01|0.03602934
13:28:02|0.03604014
13:28:03|0.03604014
13:28:04|0.03604014
13:28:06|0.03604014
13:28:06|0.03604014
13:28:07|0.03604014
13:28:08|0.03604014
13:28:09|0.03604014
13:28:10|0.03604014
13:28:11|0.03604014
13:28:12|0.03604014
13:28:13|0.03604014
13:28:14|0.03604014
13:28:15|0.03604014
13:28:17|0.03604014
13:28:17|0.03604014
13:28:18|0.03604014
13:28:19|0.03604014
13:28:20|0.03604014
13:28:21|0.03604014
13:28:22|0.03604014
13:28:23|0.03604014
13:28:24|0.03604911
13:28:25|0.03604911
13:28:26|0.03605814
13:28:27|0.03605814
13:28:28|0.03605814
13:28:30|0.03605814
13:28:30|0.03605814
13:28:31|0.03605814
13:28:33|0.03605814
13:28:34|0.03605814
13:28:34|0.03605814
13:28:35|0.03605814
13:28:36|0.03605814
13:28:38|0.03605814
13:28:38|0.03605814
13:28:39|0.03605814
13:28:40|0.03605814
13:28:42|0.03605814
13:28:42|0.03605814
13:28:43|0.03605814
13:28:44|0.03605814
13:28:45|0.03605814
13:28:46|0.03605814
13:28:49|0.03605814
13:28:50|0.03605814
13:28:50|0.03605814
13:28:51|0.03605814
13:28:52|0.03605814
13:28:53|0.03605814
13:28:54|0.03605814
13:28:55|0.03606527
13:28:57|0.03606527
13:28:58|0.03606527
13:28:59|0.03606527
13:29:00|0.03607
13:29:01|0.03607
13:29:02|0.03607
13:29:03|0.03607
13:29:04|0.03607
13:29:05|0.03607
13:29:06|0.03607
13:29:07|0.03607
13:29:09|0.03607
13:29:09|0.03607
13:29:11|0.03607
13:29:12|0.03607
13:29:12|0.03607
13:29:14|0.03607
13:29:15|0.03607
13:29:15|0.03607
13:29:17|0.03607
13:29:17|0.03607
13:29:19|0.03607
13:29:19|0.03607
13:29:20|0.03607
13:29:22|0.03607
13:29:23|0.03607
13:29:23|0.03607
13:29:25|0.03607
13:29:26|0.03607
13:29:27|0.03607
13:29:28|0.03607
13:29:29|0.03607
13:29:30|0.03607
13:29:31|0.03607
13:29:32|0.03607
13:29:33|0.03607
13:29:34|0.03607
13:29:35|0.03607
13:29:36|0.03607
13:29:37|0.03607
13:29:38|0.03607
13:29:39|0.0360635
13:29:40|0.0360635
13:29:41|0.0360635
13:29:42|0.0360635
13:29:43|0.0360635
13:29:44|0.0360635
13:29:45|0.0360635
13:29:46|0.0360635
13:29:47|0.0360635
13:29:48|0.0360635
13:29:50|0.0360635
13:29:51|0.0360635
13:29:52|0.0360635
13:29:53|0.0360635
13:29:54|0.0360635
13:29:55|0.0360635
13:29:56|0.0360635
13:29:57|0.0360635
13:29:58|0.0360635
13:30:00|0.0360635
13:30:01|0.0360635
13:30:02|0.0360635
13:30:03|0.03604909
13:30:04|0.03604909
13:30:05|0.03604909
13:30:06|0.03604909
13:30:07|0.03604909
13:30:07|0.03604909
13:30:08|0.03604909
13:30:09|0.03605811
13:30:12|0.03606172
13:30:12|0.03606172
13:30:13|0.03606172
13:30:14|0.03606172
13:30:15|0.03606172
13:30:16|0.03606421
13:30:17|0.03606421
13:30:18|0.03606421
13:30:20|0.03606421
13:30:20|0.03606421
13:30:21|0.03606421
13:30:22|0.03606421
13:30:23|0.03606421
13:30:24|0.03606421
13:30:25|0.03606421
13:30:27|0.03606421
13:30:27|0.03606421
13:30:28|0.03606421
13:30:30|0.03606421
13:30:30|0.03606421
13:30:31|0.03606421
13:30:32|0.03606421
13:30:33|0.03607253
13:30:34|0.03607253
13:30:35|0.03607253
13:30:36|0.03607253
13:30:37|0.03607253
13:30:39|0.03607253
13:30:39|0.03607253
13:30:40|0.03607253
13:30:41|0.03607253
13:30:43|0.036096
13:30:43|0.03610182
13:30:44|0.03610182
13:30:45|0.03599161
13:30:46|0.03598909
13:30:47|0.03598909
13:30:49|0.03598909
13:30:50|0.03599999
13:30:52|0.03598909
13:30:53|0.03598909
13:30:54|0.03598909
13:30:55|0.03598981
13:30:56|0.03598853
13:30:57|0.03598853
13:30:58|0.03598853
13:30:59|0.03598982
13:31:01|0.03598982
13:31:02|0.03598986
13:31:03|0.03598986
13:31:04|0.03598986
13:31:05|0.03598986
13:31:06|0.03598986
13:31:07|0.03598986
13:31:08|0.03599974
13:31:09|0.0359659
13:31:10|0.0359659
13:31:11|0.03598189
13:31:12|0.03598907
13:31:13|0.0359862
13:31:14|0.0359862
13:31:15|0.0359862
13:31:17|0.03599963
13:31:17|0.03599963
13:31:18|0.03598909
13:31:19|0.03598523
13:31:20|0.03598189
13:31:21|0.03598189
13:31:23|0.03598189
13:31:23|0.03598189
13:31:25|0.03598189
13:31:25|0.03598189
13:31:26|0.03598189
13:31:27|0.03598189
13:31:29|0.03598189
13:31:29|0.03598189
13:31:30|0.03598189
13:31:31|0.03598189
13:31:32|0.03598189
13:31:33|0.03598189
13:31:34|0.03598189
13:31:35|0.03598189
13:31:36|0.03598189
13:31:38|0.03598189
13:31:38|0.03598189
13:31:40|0.03598189
13:31:40|0.03598189
13:31:41|0.03598189
13:31:42|0.03599999
13:31:44|0.03599999
13:31:44|0.03598565
13:31:46|0.03598565
13:31:46|0.03599997
13:31:47|0.03599997
13:31:48|0.03599997
13:31:49|0.03599997
13:31:51|0.03599997
13:31:51|0.03599997
13:31:53|0.03599997
13:31:53|0.036
13:31:54|0.036
13:31:55|0.036
13:31:56|0.036
13:31:58|0.036
13:31:59|0.03599148
13:31:59|0.03599148
13:32:01|0.03599148
13:32:02|0.03599148
13:32:02|0.03599148
13:32:03|0.03599999
13:32:05|0.03599999
13:32:05|0.03599999
13:32:07|0.03599999
13:32:08|0.03599162
13:32:09|0.03599999
13:32:10|0.03599163
13:32:11|0.03599163
13:32:12|0.03599163
13:32:13|0.036
13:32:14|0.03599999
13:32:15|0.036
13:32:16|0.036
13:32:17|0.036
13:32:18|0.036
13:32:19|0.036
13:32:20|0.03602051
13:32:21|0.03602051
13:32:22|0.03602051
13:32:23|0.03602051
13:32:24|0.03602051
13:32:25|0.03602051
13:32:26|0.0360143
13:32:27|0.0360143
13:32:28|0.0360143
13:32:29|0.0360143
13:32:30|0.0360143
13:32:31|0.03602432
13:32:32|0.03602432
13:32:33|0.03602432
13:32:35|0.03602432
13:32:35|0.03602432
13:32:36|0.03601752
13:32:37|0.03601752
13:32:38|0.03601429
13:32:40|0.03602432
13:32:40|0.03602432
13:32:41|0.03602432
13:32:42|0.03602432
13:32:43|0.03602432
13:32:44|0.03602432
13:32:45|0.03602432
13:32:46|0.03602432
13:32:47|0.03602432
13:32:48|0.03602432
13:32:49|0.03602432
13:32:51|0.03602432
13:32:52|0.03602432
13:32:54|0.03602432
13:32:54|0.03602432
13:32:56|0.03602432
13:32:57|0.03601052
13:32:57|0.03601052
13:32:58|0.03601052
13:33:00|0.03601052
13:33:01|0.03601052
13:33:02|0.03601052
13:33:03|0.03601052
13:33:04|0.03601052
13:33:04|0.03600349
13:33:06|0.036
13:33:07|0.036
13:33:08|0.036
13:33:09|0.036
13:33:09|0.036
13:33:10|0.036
13:33:11|0.036
13:33:13|0.036
13:33:14|0.036
13:33:15|0.036
13:33:16|0.036
13:33:17|0.036
13:33:18|0.036
13:33:19|0.036
13:33:20|0.036
13:33:21|0.03601193
13:33:22|0.03601193
13:33:23|0.03601193
13:33:24|0.03601193
13:33:25|0.03601193
13:33:26|0.03601193
13:33:27|0.03601193
13:33:28|0.03601193
13:33:29|0.03601193
13:33:30|0.03601193
13:33:31|0.03601193
13:33:32|0.03601193
13:33:33|0.03601193
13:33:34|0.03601193
13:33:35|0.03601193
13:33:36|0.03601193
13:33:37|0.03601549
13:33:38|0.03601549
13:33:39|0.03601549
13:33:40|0.03601549
13:33:41|0.03601549
13:33:42|0.03601549
13:33:43|0.03601549
13:33:44|0.03601549
13:33:45|0.03601549
13:33:46|0.03601549
13:33:47|0.03601549
13:33:48|0.03601549
13:33:49|0.03601549
13:33:50|0.03601549
13:33:51|0.03601549
13:33:53|0.03602431
13:33:53|0.03602431
13:33:55|0.03602431
13:33:56|0.03602431
13:33:57|0.03602431
13:33:59|0.03602431
13:34:00|0.03602431
13:34:01|0.03602431
13:34:01|0.03602431
13:34:03|0.03602431
13:34:03|0.03602431
13:34:05|0.03602431
13:34:06|0.03602431
13:34:06|0.03602431
13:34:07|0.03602431
13:34:08|0.03602431
13:34:09|0.03602431
13:34:10|0.03602431
13:34:11|0.03602431
13:34:12|0.03602431
13:34:13|0.03602431
13:34:14|0.03602431
13:34:16|0.03601429
13:34:16|0.03601429
13:34:18|0.03601429
13:34:18|0.03601429
13:34:20|0.03601429
13:34:20|0.03601429
13:34:21|0.03602392
13:34:22|0.03602392
13:34:23|0.03602392
13:34:24|0.03601847
13:34:26|0.03601847
13:34:27|0.03601847
13:34:27|0.03601847
13:34:29|0.03601847
13:34:29|0.03601847
13:34:30|0.03601429
13:34:31|0.03601429
13:34:32|0.03601429
13:34:34|0.03601429
13:34:34|0.03601429
13:34:35|0.03601429
13:34:37|0.03601808
13:34:37|0.03601808
13:34:39|0.03602431
13:34:39|0.03602431
13:34:40|0.03602431
13:34:42|0.03602431
13:34:43|0.03602431
13:34:44|0.03602431
13:34:44|0.03602431
13:34:46|0.03602431
13:34:47|0.03602431
13:34:48|0.03602431
13:34:48|0.03602431
13:34:49|0.03602431
13:34:51|0.03602431
13:34:52|0.03602431
13:34:53|0.03602431
13:34:54|0.03602431
13:34:56|0.03601304
13:34:56|0.03601304
13:34:57|0.03601304
13:34:58|0.03601304
13:34:59|0.03601304
13:35:00|0.03601304
13:35:01|0.03601304
13:35:02|0.03601304
13:35:03|0.03602249
13:35:04|0.03602249
13:35:05|0.03602249
13:35:06|0.03602249
13:35:08|0.03601914
13:35:08|0.03602026
13:35:09|0.03602026
13:35:10|0.03602026
13:35:11|0.03602026
13:35:12|0.03602026
13:35:13|0.03602026
13:35:14|0.03602026
13:35:15|0.03602026
13:35:16|0.03602026
13:35:17|0.0360107
13:35:18|0.0360107
13:35:19|0.0360107
13:35:21|0.0360107
13:35:21|0.0360107
13:35:23|0.0360107
13:35:23|0.0360107
13:35:24|0.0360107
13:35:25|0.03605494
13:35:26|0.03605494
13:35:28|0.03605494
13:35:28|0.03605494
13:35:30|0.03605771
13:35:31|0.03608171
13:35:32|0.03609224
13:35:32|0.03609224
13:35:33|0.03609224
13:35:35|0.03609224
13:35:35|0.03609224
13:35:36|0.03609224
13:35:37|0.03609224
13:35:39|0.03609224
13:35:39|0.03609224
13:35:41|0.03609224
13:35:41|0.03609224
13:35:42|0.03609224
13:35:44|0.03609224
13:35:45|0.03609224
13:35:46|0.03609224
13:35:46|0.03609224
13:35:48|0.03609224
13:35:49|0.03610624
13:35:50|0.03610624
13:35:51|0.03610624
13:35:52|0.03610194
13:35:53|0.03610194
13:35:53|0.03610194
13:35:55|0.03610194
13:35:57|0.03610194
13:35:57|0.03610194
13:35:59|0.03610194
13:36:00|0.03611618
13:36:00|0.03611618
13:36:02|0.03611618
13:36:03|0.03611618
13:36:03|0.03610914
13:36:04|0.03610914
13:36:05|0.03610194
13:36:06|0.03610194
13:36:07|0.03610194
13:36:08|0.03610551
13:36:09|0.0360863
13:36:10|0.0360863
13:36:12|0.0360863
13:36:12|0.0360863
13:36:13|0.0360863
13:36:14|0.0360863
13:36:15|0.0360863
13:36:16|0.0360863
13:36:17|0.0360863
13:36:18|0.0360863
13:36:19|0.0360863
13:36:20|0.0360863
13:36:22|0.0360863
13:36:23|0.0360863
13:36:23|0.0360863
13:36:24|0.0360863
13:36:25|0.0360863
13:36:26|0.03608389
13:36:27|0.03608389
13:36:28|0.03610155
13:36:29|0.03610155
13:36:30|0.03610155
13:36:31|0.03610155
13:36:33|0.03610155
13:36:33|0.03610155
13:36:34|0.03610155
13:36:36|0.0361004
13:36:37|0.03610547
13:36:37|0.03610547
13:36:39|0.03610547
13:36:39|0.03610547
13:36:41|0.03610547
13:36:42|0.03607001
13:36:42|0.03607001
13:36:44|0.03607001
13:36:45|0.03607001
13:36:45|0.03607001
13:36:47|0.03607001
13:36:47|0.03607001
13:36:49|0.03607001
13:36:49|0.03607001
13:36:51|0.03607001
13:36:52|0.03607001
13:36:53|0.03607001
13:36:54|0.03607001
13:36:55|0.03607001
13:36:56|0.03608273
13:36:58|0.0360719
13:36:59|0.0360719
13:37:01|0.03608274
13:37:01|0.03608274
13:37:02|0.03608274
13:37:03|0.03608274
13:37:05|0.03608274
13:37:05|0.03608274
13:37:06|0.03608274
13:37:07|0.03608274
13:37:08|0.03608274
13:37:09|0.03608274
13:37:10|0.03608274
13:37:11|0.03608274
13:37:12|0.03608274
13:37:13|0.03608274
13:37:14|0.03608274
13:37:15|0.03608275
13:37:17|0.03608275
13:37:18|0.03608275
13:37:19|0.03608275
13:37:20|0.03608275
13:37:20|0.03608275
13:37:21|0.03608275
13:37:22|0.03610453
13:37:24|0.03610453
13:37:25|0.03610453
13:37:26|0.03610453
13:37:27|0.03610453
13:37:28|0.03610453
13:37:29|0.03610453
13:37:29|0.03610453
13:37:31|0.03610453
13:37:31|0.03610547
13:37:33|0.03610547
13:37:33|0.03610547
13:37:35|0.03610547
13:37:36|0.03610547
13:37:36|0.03610547
13:37:37|0.03610547
13:37:39|0.03610547
13:37:40|0.03612521
13:37:41|0.03605892
13:37:42|0.03605892
13:37:43|0.03605892
13:37:44|0.03605892
13:37:45|0.03605892
13:37:46|0.03605892
13:37:47|0.03605892
13:37:48|0.03605892
13:37:49|0.03605892
13:37:50|0.03605892
13:37:51|0.03605892
13:37:52|0.03603579
13:37:53|0.03603579
13:37:54|0.03603579
13:37:55|0.03603579
13:37:56|0.03603579
13:37:57|0.03603579
13:37:58|0.03603579
13:38:00|0.03603579
13:38:01|0.03603579
13:38:02|0.03603579
13:38:03|0.03603579
13:38:04|0.03601304
13:38:05|0.03601304
13:38:06|0.03601304
13:38:07|0.03601304
13:38:08|0.03601304
13:38:09|0.03601304
13:38:10|0.03601304
13:38:11|0.03601304
13:38:12|0.03601774
13:38:13|0.03601774
13:38:14|0.03601774
13:38:15|0.03601774
13:38:16|0.03603745
13:38:17|0.03603745
13:38:18|0.03603745
13:38:19|0.03603745
13:38:20|0.03603745
13:38:21|0.03603745
13:38:22|0.03603745
13:38:23|0.03603745
13:38:24|0.03603745
13:38:25|0.03603745
13:38:26|0.03603745
13:38:27|0.03603745
13:38:28|0.03603745
13:38:29|0.03604698
13:38:30|0.03604697
13:38:31|0.03604697
13:38:32|0.03604697
13:38:33|0.03604697
13:38:34|0.03605293
13:38:35|0.03605293
13:38:36|0.03605293
13:38:37|0.03605293
13:38:38|0.03605293
13:38:39|0.03605293
13:38:40|0.03605293
13:38:41|0.03605293
13:38:42|0.03605293
13:38:43|0.03605789
13:38:44|0.03605789
13:38:45|0.03605789
13:38:46|0.03605789
13:38:47|0.03605789
13:38:48|0.03605789
13:38:49|0.03605789
13:38:50|0.03605789
13:38:51|0.03605789
13:38:52|0.03605789
13:38:53|0.03605789
13:38:54|0.03605789
13:38:55|0.03605789
13:38:56|0.03605789
13:38:57|0.03605789
13:38:59|0.03605789
13:39:00|0.03605789
13:39:01|0.03605789
13:39:02|0.03605789
13:39:03|0.03605789
13:39:04|0.03605789
13:39:05|0.03605789
13:39:06|0.03605789
13:39:07|0.03605789
13:39:08|0.03605789
13:39:09|0.03605789
13:39:10|0.03605789
13:39:11|0.03605789
13:39:12|0.03605789
13:39:13|0.03605789
13:39:14|0.03605789
13:39:15|0.03605789
13:39:16|0.03605789
13:39:17|0.03605789
13:39:18|0.03605789
13:39:19|0.03605789
13:39:20|0.03605789
13:39:21|0.03605789
13:39:22|0.03605789
13:39:23|0.03605789
13:39:24|0.03605789
13:39:25|0.03605789
13:39:26|0.03605789
13:39:27|0.03605789
13:39:28|0.03605789
13:39:29|0.03605789
13:39:30|0.03605784
13:39:31|0.03605784
13:39:32|0.03605784
13:39:33|0.03605784
13:39:34|0.03605784
13:39:35|0.03605784
13:39:36|0.03605784
13:39:37|0.03605784
13:39:39|0.03605784
13:39:39|0.03605784
13:39:40|0.03605784
13:39:42|0.03605423
13:39:42|0.03605423
13:39:43|0.03605423
13:39:44|0.03605423
13:39:45|0.03605423
13:39:46|0.03605423
13:39:47|0.03605423
13:39:48|0.03605423
13:39:49|0.03605423
13:39:50|0.03605423
13:39:52|0.03605423
13:39:52|0.03605423
13:39:53|0.03605423
13:39:54|0.03605423
13:39:55|0.03605423
13:39:56|0.03605423
13:39:57|0.03605423
13:39:58|0.03605423
13:39:59|0.03605423
13:40:01|0.03605422
13:40:01|0.03605422
13:40:02|0.03604304
13:40:04|0.03603941
13:40:05|0.03605062
13:40:06|0.03605062
13:40:07|0.03605062
13:40:08|0.03605062
13:40:09|0.03605062
13:40:10|0.03605062
13:40:11|0.03605062
13:40:12|0.03605062
13:40:13|0.03605062
13:40:14|0.03603145
13:40:15|0.03603145
13:40:16|0.03603145
13:40:17|0.03604701
13:40:18|0.03604701
13:40:19|0.03603591
13:40:20|0.03603591
13:40:21|0.03603591
13:40:22|0.03603591
13:40:23|0.03603227
13:40:24|0.03605424
13:40:25|0.03605424
13:40:26|0.03605789
13:40:27|0.03605789
13:40:28|0.03605789
13:40:29|0.03605789
13:40:30|0.03605789
13:40:31|0.03605789
13:40:32|0.03605789
13:40:33|0.03605789
13:40:34|0.03605789
13:40:35|0.03605789
13:40:36|0.03604711
13:40:37|0.03604711
13:40:38|0.03604711
13:40:39|0.03604711
13:40:40|0.03604711
13:40:41|0.03604711
13:40:42|0.03605789
13:40:43|0.03605024
13:40:44|0.03605024
13:40:45|0.03607945
13:40:46|0.03609032
13:40:47|0.03609032
13:40:48|0.03609032
13:40:49|0.03609032
13:40:50|0.03609032
13:40:51|0.03609032
13:40:52|0.03609032
13:40:53|0.03609032
13:40:55|0.03609032
13:40:55|0.03609032
13:40:56|0.03609032
13:40:57|0.03609032
13:40:58|0.03609032
13:41:00|0.03609032
13:41:01|0.03609032
13:41:01|0.03606827
13:41:03|0.03606827
13:41:04|0.03606827
13:41:05|0.03606827
13:41:06|0.03606827
13:41:07|0.03606827
13:41:08|0.03606421
13:41:09|0.03606421
13:41:10|0.03606421
13:41:11|0.03606421
13:41:12|0.03606421
13:41:13|0.03606421
13:41:14|0.03606421
13:41:15|0.03606421
13:41:16|0.03606421
13:41:17|0.03606421
13:41:18|0.03606421
13:41:19|0.03606421
13:41:20|0.03606421
13:41:21|0.03606421
13:41:22|0.03606421
13:41:23|0.03606421
13:41:24|0.03606421
13:41:25|0.03606421
13:41:26|0.03606421
13:41:27|0.03606421
13:41:28|0.03606421
13:41:29|0.03606421
13:41:30|0.03606421
13:41:31|0.03606506
13:41:32|0.03606506
13:41:33|0.03606506
13:41:35|0.03606506
13:41:35|0.03606506
13:41:36|0.03606506
13:41:37|0.03606506
13:41:38|0.03606506
13:41:39|0.03604636
13:41:40|0.03604636
13:41:41|0.03604636
13:41:42|0.03604636
13:41:44|0.03604636
13:41:45|0.03604636
13:41:45|0.03602874
13:41:46|0.03602874
13:41:47|0.03602874
13:41:48|0.03602874
13:41:49|0.03602874
13:41:50|0.03602874
13:41:51|0.03602874
13:41:52|0.03604058
13:41:53|0.03604058
13:41:55|0.03604058
13:41:55|0.03604058
13:41:56|0.03604058
13:41:57|0.03604058
13:41:58|0.03604058
13:41:59|0.03604058
13:42:01|0.03604058
13:42:02|0.03604058
13:42:04|0.03604058
13:42:05|0.03604052
13:42:06|0.03604632
13:42:07|0.03604632
13:42:08|0.03604632
13:42:09|0.03604632
13:42:10|0.03604632
13:42:11|0.03604632
13:42:12|0.03604632
13:42:13|0.03604632
13:42:14|0.03604632
13:42:15|0.03604632
13:42:15|0.03604632
13:42:17|0.03604632
13:42:18|0.03604632
13:42:18|0.03604632
13:42:20|0.03604632
13:42:20|0.03604632
13:42:22|0.03604632
13:42:23|0.03604632
13:42:24|0.03604632
13:42:25|0.03604632
13:42:26|0.03604632
13:42:27|0.03604631
13:42:28|0.03604631
13:42:29|0.03604631
13:42:30|0.03604631
13:42:31|0.03604631
13:42:32|0.03604631
13:42:33|0.03604631
13:42:34|0.03604631
13:42:35|0.03603296
13:42:36|0.03603296
13:42:37|0.03603296
13:42:38|0.03603296
13:42:39|0.03603296
13:42:40|0.03603296
13:42:41|0.03603296
13:42:42|0.03603296
13:42:43|0.03603296
13:42:44|0.03603296
13:42:45|0.0360221
13:42:46|0.03601408
13:42:47|0.03601408
13:42:48|0.03601408
13:42:49|0.03601408
13:42:50|0.03601408
13:42:51|0.03601408
13:42:52|0.03601408
13:42:53|0.03601408
13:42:54|0.03601408
13:42:55|0.03601408
13:42:56|0.03601408
13:42:57|0.03602533
13:42:58|0.03602533
13:42:59|0.03602533
13:43:01|0.03602533
13:43:02|0.03602533
13:43:03|0.03602533
13:43:04|0.03602533
13:43:05|0.03602533
13:43:06|0.03602533
13:43:07|0.03602533
13:43:08|0.03602533
13:43:09|0.03602533
13:43:10|0.03602533
13:43:11|0.03601381
13:43:12|0.03601381
13:43:13|0.03601381
13:43:14|0.03601381
13:43:15|0.03602371
13:43:16|0.03601374
13:43:17|0.03602174
13:43:18|0.03602175
13:43:20|0.03602175
13:43:20|0.03602175
13:43:22|0.03602175
13:43:22|0.03601307
13:43:24|0.03601307
13:43:25|0.03601307
13:43:25|0.03601307
13:43:26|0.03601307
13:43:27|0.03601307
13:43:28|0.03601307
13:43:29|0.03601307
13:43:30|0.03601307
13:43:31|0.03601307
13:43:32|0.03601307
13:43:33|0.03601307
13:43:34|0.03601307
13:43:36|0.03601307
13:43:37|0.03601307
13:43:37|0.03601307
13:43:38|0.0360251
13:43:40|0.0360251
13:43:41|0.0360251
13:43:41|0.0360251
13:43:42|0.03602509
13:43:43|0.03602509
13:43:45|0.03602509
13:43:46|0.03602509
13:43:46|0.03602509
13:43:48|0.03601304
13:43:49|0.03601304
13:43:50|0.03602174
13:43:50|0.03602174
13:43:51|0.03602175
13:43:53|0.03602175
13:43:54|0.03602175
13:43:55|0.03602175
13:43:56|0.03601304
13:43:57|0.03601305
13:43:58|0.03601305
13:43:59|0.03601305
13:44:00|0.03601305
13:44:01|0.03601305
13:44:03|0.03601516
13:44:03|0.0360152
13:44:05|0.03602536
13:44:06|0.03602664
13:44:07|0.03602536
13:44:08|0.03602665
13:44:09|0.0360278
13:44:09|0.03602897
13:44:11|0.03603257
13:44:11|0.03603257
13:44:12|0.03602897
13:44:13|0.03602897
13:44:14|0.03602897
13:44:15|0.03603257
13:44:17|0.03603257
13:44:18|0.03603258
13:44:19|0.03602897
13:44:20|0.03603258
13:44:21|0.03603258
13:44:22|0.03603578
13:44:23|0.03603258
13:44:24|0.03603619
13:44:24|0.03603258
13:44:26|0.03603258
13:44:26|0.03603258
13:44:28|0.03603258
13:44:29|0.03603258
13:44:30|0.03603258
13:44:30|0.03603257
13:44:32|0.03603258
13:44:32|0.03603619
13:44:34|0.03603258
13:44:34|0.03603619
13:44:35|0.03603258
13:44:36|0.03603258
13:44:38|0.03603258
13:44:38|0.03603258
13:44:40|0.03603258
13:44:41|0.03603258
13:44:41|0.03603619
13:44:43|0.03603619
13:44:44|0.03603619
13:44:44|0.03603619
13:44:45|0.03603619
13:44:47|0.03603619
13:44:47|0.03603619
13:44:49|0.03603619
13:44:49|0.03603619
13:44:52|0.03603619
13:44:52|0.03601535
13:44:53|0.03601535
13:44:54|0.03601535
13:44:55|0.03601535
13:44:56|0.03601535
13:44:57|0.03601535
13:44:58|0.03601535
13:44:59|0.03601535
13:45:00|0.03601535
13:45:01|0.03601535
13:45:02|0.03601535
13:45:03|0.03602175
13:45:04|0.03602175
13:45:06|0.036
13:45:07|0.03601349
13:45:07|0.0360135
13:45:08|0.0360135
13:45:09|0.0360135
13:45:10|0.0360135
13:45:11|0.0360135
13:45:12|0.0360135
13:45:13|0.0360135
13:45:14|0.0360135
13:45:15|0.0360135
13:45:16|0.03601813
13:45:17|0.03601814
13:45:18|0.0360208
13:45:19|0.03601814
13:45:20|0.03602175
13:45:21|0.03602536
13:45:23|0.03602175
13:45:24|0.03602175
13:45:25|0.03602175
13:45:25|0.03602536
13:45:26|0.03602175
13:45:27|0.03602175
13:45:28|0.03602175
13:45:29|0.03602175
13:45:30|0.03601814
13:45:31|0.03601452
13:45:32|0.03601453
13:45:34|0.03601453
13:45:34|0.03601453
13:45:35|0.03601453
13:45:36|0.03601453
13:45:37|0.03600405
13:45:39|0.03600405
13:45:39|0.03601452
13:45:40|0.03601452
13:45:41|0.03601453
13:45:42|0.03601453
13:45:43|0.03601453
13:45:44|0.03601453
13:45:46|0.03601453
13:45:47|0.03601453
13:45:47|0.03601453
13:45:49|0.03602174
13:45:50|0.03602174
13:45:50|0.03602175
13:45:52|0.03602535
13:45:53|0.03602536
13:45:53|0.03602535
13:45:55|0.03602535
13:45:56|0.03602536
13:45:56|0.0360294
13:45:57|0.0360294
13:45:59|0.03602897
13:45:59|0.03603258
13:46:01|0.03603619
13:46:01|0.03603258
13:46:02|0.03603619
13:46:04|0.03603619
13:46:05|0.03603619
13:46:06|0.03603619
13:46:08|0.03604356
13:46:08|0.03604355
13:46:10|0.03604341
13:46:10|0.03604353
13:46:12|0.03604341
13:46:13|0.03604353
13:46:14|0.03604353
13:46:15|0.03604354
13:46:15|0.03604354
13:46:16|0.03604354
13:46:19|0.0360448
13:46:19|0.0360448
13:46:20|0.0360448
13:46:21|0.03604634
13:46:22|0.03602933
13:46:24|0.03604341
13:46:25|0.03604635
13:46:26|0.03604635
13:46:26|0.0360448
13:46:28|0.03604634
13:46:28|0.03604635
13:46:29|0.03604636
13:46:31|0.03604635
13:46:31|0.03604635
13:46:33|0.03604636
13:46:34|0.03604636
13:46:35|0.03604636
13:46:35|0.03604636
13:46:37|0.03608673
13:46:37|0.03608673
13:46:39|0.03609395
13:46:39|0.03609395
13:46:40|0.03609395
13:46:41|0.03607986
13:46:42|0.03607986
13:46:43|0.036096
13:46:44|0.036096
13:46:46|0.036096
13:46:47|0.036096
13:46:47|0.036096
13:46:48|0.036096
13:46:50|0.036096
13:46:51|0.036096
13:46:51|0.036096
13:46:53|0.036096
13:46:54|0.036096
13:46:54|0.036096
13:46:56|0.03609665
13:46:57|0.03609665
13:46:58|0.03609665
13:46:59|0.03609665
13:47:00|0.03609665
13:47:00|0.03609665
13:47:02|0.03609665
13:47:02|0.03609665
13:47:03|0.03609665
13:47:04|0.03610182
13:47:06|0.036112
13:47:07|0.036112
13:47:08|0.03611561
13:47:09|0.03611561
13:47:10|0.03611561
13:47:11|0.03611561
13:47:12|0.03611561
13:47:13|0.03611561
13:47:14|0.03611561
13:47:15|0.03611561
13:47:16|0.03611561
13:47:17|0.03611561
13:47:19|0.03611561
13:47:19|0.03611561
13:47:20|0.03611561
13:47:21|0.03611561
13:47:22|0.03611561
13:47:23|0.03611561
13:47:24|0.03611561
13:47:26|0.03611561
13:47:26|0.03611561
13:47:28|0.03611561
13:47:28|0.03611282
13:47:30|0.03610116
13:47:30|0.03610116
13:47:31|0.03610116
13:47:32|0.03610116
13:47:33|0.03610116
13:47:34|0.03610116
13:47:35|0.03610116
13:47:37|0.03610116
13:47:37|0.03610116
13:47:38|0.03610116
13:47:39|0.03608672
13:47:40|0.03608672
13:47:41|0.03608672
13:47:42|0.03608672
13:47:43|0.03606112
13:47:44|0.03606112
13:47:46|0.03606112
13:47:46|0.03606112
13:47:48|0.03606112
13:47:49|0.03606183
13:47:50|0.03606183
13:47:51|0.03605097
13:47:52|0.03605097
13:47:53|0.03605097
13:47:54|0.03605097
13:47:55|0.03605097
13:47:56|0.03604014
13:47:57|0.03604014
13:47:58|0.03604014
13:47:59|0.03605012
13:48:00|0.03605012
13:48:01|0.03605012
13:48:02|0.03605012
13:48:03|0.03603653
13:48:04|0.03603292
13:48:05|0.03603292
13:48:06|0.03603292
13:48:07|0.03603292
13:48:08|0.03603292
13:48:09|0.03603292
13:48:10|0.03602931
13:48:12|0.0360244
13:48:12|0.0360244
13:48:13|0.03601848
13:48:14|0.03601848
13:48:16|0.03601487
13:48:16|0.03600635
13:48:18|0.03600635
13:48:19|0.03600635
13:48:19|0.03600635
13:48:21|0.03601658
13:48:21|0.03601658
13:48:23|0.03601658
13:48:24|0.03601658
13:48:26|0.03601658
13:48:26|0.03601658
13:48:27|0.03601658
13:48:29|0.036
13:48:29|0.036
13:48:30|0.036
13:48:31|0.036
13:48:32|0.036
13:48:34|0.03601651
13:48:34|0.03601848
13:48:35|0.03601848
13:48:36|0.03603084
13:48:38|0.03603084
13:48:38|0.03603084
13:48:40|0.03601848
13:48:40|0.03601848
13:48:42|0.03601848
13:48:43|0.0360359
13:48:44|0.0360359
13:48:44|0.0360359
13:48:46|0.0360359
13:48:47|0.0360359
13:48:48|0.0360221
13:48:49|0.0360221
13:48:50|0.0360221
13:48:51|0.0360221
13:48:52|0.0360221
13:48:53|0.0360221
13:48:54|0.0360221
13:48:55|0.0360221
13:48:56|0.03603588
13:48:57|0.03603588
13:48:58|0.03603588
13:48:59|0.03603588
13:49:00|0.03602209
13:49:02|0.03602209
13:49:02|0.03600736
13:49:03|0.03600736
13:49:04|0.03600736
13:49:05|0.03601331
13:49:07|0.03601331
13:49:08|0.03601331
13:49:09|0.03601331
13:49:10|0.03601331
13:49:11|0.03601331
13:49:12|0.03601331
13:49:13|0.03601331
13:49:14|0.03601331
13:49:15|0.03601331
13:49:16|0.03599584
13:49:17|0.03599584
13:49:18|0.03599584
13:49:19|0.03599584
13:49:21|0.03599584
13:49:21|0.03599584
13:49:22|0.03599584
13:49:24|0.03599584
13:49:24|0.03599584
13:49:25|0.03599584
13:49:26|0.03599584
13:49:28|0.03599584
13:49:28|0.03599584
13:49:29|0.03599575
13:49:30|0.03599575
13:49:32|0.03599584
13:49:32|0.03599584
13:49:33|0.03599584
13:49:35|0.03599584
13:49:35|0.03599584
13:49:37|0.03599584
13:49:37|0.03599584
13:49:39|0.03599584
13:49:40|0.03599584
13:49:40|0.03599584
13:49:41|0.03599584
13:49:42|0.03599584
13:49:44|0.03599584
13:49:44|0.03599575
13:49:45|0.03598473
13:49:46|0.03599585
13:49:47|0.03599585
13:49:49|0.03599585
13:49:49|0.03599585
13:49:50|0.03599585
13:49:51|0.035986
13:49:52|0.03598472
13:49:53|0.03597777
13:49:54|0.03597777
13:49:55|0.03597777
13:49:56|0.03597777
13:49:58|0.03597778
13:49:58|0.03597778
13:50:00|0.03597778
13:50:00|0.03597778
13:50:01|0.03597778
13:50:02|0.03597778
13:50:03|0.03597778
13:50:05|0.03597778
13:50:05|0.03597778
13:50:06|0.03597778
13:50:08|0.03597778
13:50:09|0.03597778
13:50:11|0.03598447
13:50:11|0.03598447
13:50:13|0.03597778
13:50:14|0.03597516
13:50:15|0.03596827
13:50:16|0.03596827
13:50:17|0.03597778
13:50:18|0.03597778
13:50:19|0.03597778
13:50:20|0.03597778
13:50:22|0.03597517
13:50:22|0.03597517
13:50:23|0.03597517
13:50:25|0.03597517
13:50:25|0.03596491
13:50:26|0.03596491
13:50:28|0.03596491
13:50:28|0.03596491
13:50:29|0.03596491
13:50:30|0.03596995
13:50:31|0.03596995
13:50:32|0.03596491
13:50:33|0.03595558
13:50:34|0.03594955
13:50:36|0.03594955
13:50:36|0.03595338
13:50:37|0.03595338
13:50:38|0.03595315
13:50:39|0.03595315
13:50:40|0.03595315
13:50:41|0.03595315
13:50:42|0.03595315
13:50:44|0.03595315
13:50:44|0.03595314
13:50:45|0.03595314
13:50:46|0.03595314
13:50:47|0.03595314
13:50:49|0.03595314
13:50:50|0.03595314
13:50:50|0.03595314
13:50:51|0.03595314
13:50:53|0.03595314
13:50:54|0.03595314
13:50:54|0.03595314
13:50:56|0.03595314
13:50:56|0.03595314
13:50:57|0.03596399
13:50:59|0.03596399
13:50:59|0.03595351
13:51:00|0.03595351
13:51:01|0.03595351
13:51:02|0.03597482
13:51:03|0.03597482
13:51:04|0.03596879
13:51:06|0.03596879
13:51:06|0.03596879
13:51:07|0.03596879
13:51:09|0.03599287
13:51:10|0.03599287
13:51:11|0.03599287
13:51:12|0.03599287
13:51:13|0.03599287
13:51:15|0.03598361
13:51:15|0.03598361
13:51:17|0.03598361
13:51:17|0.03598361
13:51:19|0.03599287
13:51:19|0.03599287
13:51:20|0.03599287
13:51:21|0.03599287
13:51:22|0.03599287
13:51:23|0.03599287
13:51:24|0.03599287
13:51:26|0.03600945
13:51:27|0.03601453
13:51:27|0.03601453
13:51:28|0.03601453
13:51:29|0.03601453
13:51:30|0.03601453
13:51:31|0.03601453
13:51:32|0.03601453
13:51:33|0.03601453
13:51:34|0.03601453
13:51:36|0.03601453
13:51:37|0.03601453
13:51:37|0.03601453
13:51:38|0.03601759
13:51:40|0.03601759
13:51:40|0.03601759
13:51:42|0.03601759
13:51:42|0.03601759
13:51:43|0.03601759
13:51:44|0.03601759
13:51:45|0.03601759
13:51:46|0.03601759
13:51:47|0.03601759
13:51:48|0.03601759
13:51:50|0.03601759
13:51:50|0.03601759
13:51:51|0.03601759
13:51:53|0.03601759
13:51:53|0.03601764
13:51:55|0.0360205
13:51:55|0.0360205
13:51:57|0.0360205
13:51:58|0.0360205
13:51:58|0.0360205
13:52:00|0.0360205
13:52:00|0.03602454
13:52:02|0.03602454
13:52:03|0.03602454
13:52:03|0.03598448
13:52:05|0.03598448
13:52:06|0.03598448
13:52:07|0.03598448
13:52:08|0.03598448
13:52:08|0.03598448
13:52:10|0.03598448
13:52:11|0.03598448
13:52:13|0.03598448
13:52:14|0.03598448
13:52:14|0.03598448
13:52:16|0.03599891
13:52:16|0.03599891
13:52:18|0.03599891
13:52:18|0.03599891
13:52:20|0.03599891
13:52:21|0.03599891
13:52:21|0.03598448
13:52:23|0.03600006
13:52:24|0.0359982
13:52:24|0.0359982
13:52:26|0.03598599
13:52:27|0.0359824
13:52:28|0.0359824
13:52:28|0.0359824
13:52:30|0.0359824
13:52:31|0.03597622
13:52:31|0.03597622
13:52:32|0.03597622
13:52:34|0.03597622
13:52:35|0.03597622
13:52:35|0.03597888
13:52:37|0.03597888
13:52:37|0.03598925
13:52:39|0.03598925
13:52:39|0.03598925
13:52:40|0.03598925
13:52:42|0.03598128
13:52:43|0.03597902
13:52:43|0.03597902
13:52:45|0.03597902
13:52:46|0.03597902
13:52:47|0.03597902
13:52:48|0.03598925
13:52:49|0.03598925
13:52:50|0.03598925
13:52:51|0.03598925
13:52:52|0.03598925
13:52:53|0.03598925
13:52:54|0.03598925
13:52:55|0.03598925
13:52:56|0.03598925
13:52:57|0.03598925
13:52:58|0.03598925
13:52:59|0.03598925
13:53:00|0.03598925
13:53:01|0.03598925
13:53:02|0.03598925
13:53:06|0.03598925
13:53:07|0.03597877
13:53:08|0.03597877
13:53:09|0.03597877
13:53:11|0.03597877
13:53:12|0.03597877
13:53:14|0.03597877
13:53:15|0.03599621
13:53:15|0.03599321
13:53:16|0.03599321
13:53:18|0.03599321
13:53:19|0.03599321
13:53:20|0.03599321
13:53:21|0.03598464
13:53:22|0.03598464
13:53:23|0.03598464
13:53:24|0.03598464
13:53:25|0.03598464
13:53:26|0.03598464
13:53:27|0.03599322
13:53:28|0.03599322
13:53:29|0.03599321
13:53:30|0.03599321
13:53:31|0.03599321
13:53:32|0.03599321
13:53:33|0.03599321
13:53:34|0.03599321
13:53:35|0.0359984
13:53:36|0.0359984
13:53:37|0.0359984
13:53:38|0.0359984
13:53:39|0.0359984
13:53:40|0.0359984
13:53:41|0.0359984
13:53:42|0.0359984
13:53:43|0.0359984
13:53:44|0.0359984
13:53:45|0.0359984
13:53:46|0.0359984
13:53:47|0.03600008
13:53:48|0.03600008
13:53:49|0.03600008
13:53:50|0.03600008
13:53:51|0.03600008
13:53:52|0.03600008
13:53:53|0.03600008
13:53:54|0.03600008
13:53:55|0.03600008
13:53:56|0.03600008
13:53:57|0.03600008
13:53:58|0.03600007
13:53:59|0.03600007
13:54:00|0.03600007
13:54:01|0.03600007
13:54:02|0.03600007
13:54:03|0.03600007
13:54:04|0.03600007
13:54:05|0.03600007
13:54:06|0.03600006
13:54:07|0.03600006
13:54:08|0.03600006
13:54:09|0.03600006
13:54:10|0.03600006
13:54:11|0.03600006
13:54:12|0.03600006
13:54:14|0.03600007
13:54:14|0.03600007
13:54:15|0.03600007
13:54:16|0.03600007
13:54:17|0.03600007
13:54:19|0.03600007
13:54:20|0.03600007
13:54:20|0.03600007
13:54:21|0.03600007
13:54:22|0.03600007
13:54:23|0.03600007
13:54:24|0.03600007
13:54:25|0.03600007
13:54:26|0.03600007
13:54:27|0.03600007
13:54:29|0.03600007
13:54:30|0.03600007
13:54:30|0.03600007
13:54:31|0.03600007
13:54:32|0.03600007
13:54:33|0.03600008
13:54:35|0.03600008
13:54:36|0.03599361
13:54:37|0.03599362
13:54:38|0.03599362
13:54:39|0.03599362
13:54:40|0.03599362
13:54:41|0.03599362
13:54:42|0.03599362
13:54:43|0.03601451
13:54:44|0.03601451
13:54:45|0.03601451
13:54:46|0.03601451
13:54:47|0.03601092
13:54:48|0.03601092
13:54:49|0.03601092
13:54:50|0.03601092
13:54:51|0.03601092
13:54:52|0.03601092
13:54:53|0.03601092
13:54:54|0.03601336
13:54:55|0.03601336
13:54:56|0.03601336
13:54:57|0.03601452
13:54:58|0.03601452
13:55:00|0.03601452
13:55:00|0.03601452
13:55:01|0.03601453
13:55:02|0.03601453
13:55:03|0.03601092
13:55:04|0.03601092
13:55:05|0.03601092
13:55:06|0.03600406
13:55:07|0.03599311
13:55:08|0.03597877
13:55:09|0.03597877
13:55:10|0.03597877
13:55:11|0.03597877
13:55:12|0.03599286
13:55:14|0.03599286
13:55:16|0.03599286
13:55:16|0.03599286
13:55:17|0.03599286
13:55:19|0.03599286
13:55:19|0.03599286
13:55:21|0.03599286
13:55:22|0.03599286
13:55:23|0.03599286
13:55:23|0.03599647
13:55:25|0.03599647
13:55:26|0.03599647
13:55:27|0.036004
13:55:28|0.036004
13:55:29|0.036004
13:55:30|0.036004
13:55:30|0.036004
13:55:31|0.036004
13:55:32|0.036004
13:55:34|0.036004
13:55:35|0.036004
13:55:36|0.036004
13:55:37|0.036004
13:55:38|0.036004
13:55:39|0.036004
13:55:40|0.036004
13:55:41|0.036004
13:55:41|0.036004
13:55:43|0.036004
13:55:44|0.036004
13:55:45|0.036004
13:55:46|0.036004
13:55:47|0.036004
13:55:48|0.036004
13:55:49|0.03599324
13:55:50|0.03601066
13:55:51|0.03601066
13:55:52|0.03601066
13:55:53|0.03601066
13:55:54|0.03601066
13:55:55|0.03601066
13:55:56|0.03601066
13:55:57|0.03601066
13:55:58|0.03601066
13:55:59|0.03601066
13:56:00|0.03601066
13:56:01|0.03601066
13:56:02|0.03601066
13:56:03|0.03601066
13:56:04|0.03601066
13:56:05|0.03601066
13:56:06|0.03602056
13:56:07|0.03602056
13:56:08|0.03602056
13:56:09|0.03602056
13:56:10|0.03602056
13:56:11|0.03602056
13:56:12|0.03602056
13:56:13|0.03602056
13:56:15|0.03602056
13:56:15|0.03602455
13:56:17|0.03602455
13:56:17|0.03602455
13:56:19|0.03602455
13:56:20|0.03602455
13:56:20|0.03602455
13:56:21|0.03602455
13:56:23|0.03602455
13:56:23|0.03602455
13:56:25|0.03602455
13:56:26|0.03602455
13:56:26|0.03602455
13:56:27|0.03602455
13:56:29|0.03602524
13:56:30|0.03602524
13:56:30|0.03602524
13:56:32|0.03599464
13:56:32|0.03599464
13:56:34|0.03601091
13:56:34|0.03601091
13:56:36|0.03601091
13:56:37|0.03601091
13:56:39|0.03601091
13:56:40|0.03599674
13:56:41|0.03599674
13:56:42|0.03599674
13:56:42|0.03599674
13:56:44|0.03599674
13:56:45|0.03599674
13:56:45|0.03599674
13:56:47|0.03599674
13:56:48|0.03599675
13:56:49|0.03599675
13:56:50|0.03599675
13:56:50|0.03599463
13:56:51|0.03599463
13:56:53|0.03599463
13:56:54|0.03599675
13:56:55|0.03599675
13:56:57|0.03599675
13:56:57|0.03599675
13:56:58|0.03598386
13:56:59|0.03598386
13:57:01|0.03598386
13:57:01|0.03598386
13:57:02|0.03598386
13:57:04|0.03600005
13:57:04|0.03600005
13:57:05|0.03598599
13:57:06|0.03598599
13:57:07|0.03598599
13:57:08|0.03598599
13:57:09|0.03598599
13:57:10|0.03598599
13:57:11|0.03598386
13:57:12|0.03598386
13:57:13|0.03598386
13:57:15|0.03598386
13:57:16|0.03598386
13:57:18|0.03598386
13:57:19|0.03598386
13:57:20|0.03598599
13:57:21|0.03598599
13:57:22|0.03598599
13:57:23|0.03598599
13:57:24|0.03598599
13:57:25|0.03598599
13:57:26|0.03598599
13:57:27|0.03598599
13:57:28|0.03598599
13:57:29|0.03598599
13:57:30|0.03598599
13:57:31|0.03598599
13:57:32|0.03600009
13:57:33|0.03600009
13:57:34|0.03600009
13:57:35|0.03600009
13:57:36|0.03600019
13:57:37|0.03600019
13:57:38|0.03600019
13:57:39|0.03598602
13:57:40|0.03598602
13:57:41|0.03598602
13:57:42|0.03598602
13:57:43|0.03598602
13:57:44|0.03598602
13:57:45|0.03598602
13:57:46|0.03598602
13:57:47|0.03598602
13:57:48|0.03598602
13:57:49|0.03598602
13:57:51|0.03598602
13:57:51|0.03598602
13:57:53|0.03598602
13:57:53|0.03598602
13:57:54|0.03598602
13:57:55|0.03598602
13:57:56|0.03598602
13:57:58|0.03598602
13:57:58|0.03598599
13:58:00|0.03597622
13:58:01|0.03597622
13:58:02|0.03597622
13:58:03|0.03597622
13:58:03|0.03597622
13:58:04|0.03597622
13:58:05|0.03597622
13:58:06|0.03597622
13:58:08|0.03597622
13:58:09|0.03597622
13:58:09|0.03597622
13:58:11|0.03597622
13:58:12|0.03597622
13:58:13|0.03597622
13:58:14|0.03597622
13:58:15|0.03597622
13:58:16|0.03596289
13:58:17|0.03596289
13:58:19|0.03596289
13:58:20|0.03596288
13:58:21|0.03596288
13:58:22|0.03596288
13:58:23|0.03596288
13:58:24|0.03596288
13:58:25|0.03596288
13:58:26|0.03596288
13:58:27|0.03595358
13:58:28|0.03595358
13:58:29|0.03595358
13:58:30|0.03595358
13:58:31|0.03595358
13:58:32|0.03596399
13:58:33|0.03597121
13:58:34|0.03597121
13:58:35|0.03597121
13:58:36|0.03597121
13:58:37|0.03597121
13:58:38|0.03597121
13:58:39|0.03597121
13:58:40|0.03597121
13:58:41|0.03597121
13:58:42|0.03597121
13:58:43|0.03597121
13:58:44|0.03597121
13:58:45|0.03597121
13:58:46|0.03597121
13:58:47|0.03597121
13:58:48|0.03596072
13:58:49|0.03596072
13:58:50|0.03595711
13:58:51|0.0359535
13:58:52|0.0359535
13:58:53|0.0359535
13:58:55|0.03595336
13:58:55|0.03595336
13:58:56|0.03595336
13:58:57|0.03595336
13:58:58|0.03595336
13:58:59|0.03595336
13:59:00|0.03595336
13:59:01|0.03595336
13:59:02|0.03595336
13:59:04|0.03595336
13:59:04|0.03595336
13:59:05|0.03595336
13:59:07|0.03595336
13:59:07|0.03595336
13:59:09|0.03595336
13:59:09|0.03595336
13:59:10|0.03596288
13:59:11|0.03596288
13:59:12|0.03596288
13:59:13|0.03596288
13:59:14|0.03596288
13:59:15|0.03596795
13:59:16|0.03596795
13:59:17|0.03596795
13:59:19|0.03596795
13:59:20|0.03596795
13:59:21|0.03596795
13:59:22|0.03596795
13:59:23|0.03596795
13:59:24|0.03596577
13:59:25|0.03596577
13:59:26|0.03596577
13:59:27|0.03597482
13:59:28|0.03596795
13:59:29|0.03596795
13:59:30|0.03596795
13:59:31|0.03596795
13:59:32|0.03596795
13:59:33|0.03596795
13:59:34|0.03596795
13:59:35|0.03596795
13:59:36|0.03596795
13:59:37|0.03596795
13:59:38|0.03596795
13:59:39|0.03596795
13:59:41|0.03596795
13:59:41|0.03596795
13:59:42|0.03596795
13:59:43|0.03596795
13:59:44|0.03596795
13:59:45|0.03596795
13:59:47|0.03596795
13:59:47|0.03596795
13:59:48|0.03596795
13:59:49|0.03596795
13:59:50|0.03597823
13:59:51|0.03597823
13:59:52|0.03597823
13:59:53|0.03597823
13:59:54|0.03597823
13:59:55|0.03597823
13:59:56|0.03597826
13:59:57|0.03597826
13:59:59|0.03597826
13:59:59|0.03597826
14:00:00|0.03597826
14:00:01|0.03598565
14:00:02|0.03598565
14:00:03|0.03598565
14:00:05|0.03597843
14:00:06|0.03597843
14:00:07|0.03597843
14:00:08|0.03597843
14:00:09|0.03597843
14:00:10|0.03598925
14:00:11|0.03598925
14:00:12|0.03598925
14:00:13|0.03599643
14:00:14|0.03599643
14:00:15|0.03599643
14:00:16|0.03599643
14:00:17|0.03599643
14:00:19|0.03599643
14:00:20|0.03599996
14:00:21|0.03599996
14:00:22|0.03598702
14:00:23|0.03599287
14:00:24|0.03599287
14:00:25|0.03599647
14:00:26|0.03599647
14:00:28|0.03598161
14:00:28|0.03598161
14:00:30|0.03598161
14:00:30|0.03597878
14:00:31|0.03597878
14:00:32|0.03597878
14:00:33|0.03597878
14:00:34|0.03597878
14:00:35|0.03597878
14:00:36|0.03598562
14:00:38|0.03598562
14:00:39|0.03598562
14:00:39|0.03598935
14:00:40|0.03599648
14:00:41|0.03599648
14:00:42|0.03599648
14:00:43|0.03599648
14:00:44|0.03599648
14:00:45|0.03599648
14:00:46|0.03599648
14:00:48|0.035986
14:00:49|0.035986
14:00:49|0.035986
14:00:50|0.035986
14:00:51|0.03599995
14:00:53|0.03599995
14:00:53|0.03599996
14:00:54|0.03599996
14:00:56|0.0359862
14:00:57|0.0359862
14:00:57|0.0359862
14:00:58|0.03598621
14:00:59|0.03598621
14:01:00|0.03598621
14:01:01|0.03597826
14:01:03|0.03597826
14:01:03|0.03597826
14:01:05|0.03596797
14:01:05|0.03596797
14:01:06|0.03596795
14:01:07|0.03596795
14:01:08|0.03595336
14:01:09|0.03595336
14:01:10|0.03595336
14:01:12|0.03595336
14:01:12|0.03595336
14:01:13|0.03595
14:01:14|0.03586577
14:01:15|0.03584274
14:01:16|0.03586232
14:01:18|0.03587811
14:01:19|0.03588347
14:01:20|0.03587809
14:01:22|0.03587809
14:01:22|0.03587812
14:01:24|0.03587812
14:01:24|0.03587812
14:01:25|0.03587812
14:01:27|0.03587812
14:01:28|0.03587812
14:01:29|0.03585828
14:01:30|0.03585828
14:01:31|0.03585828
14:01:32|0.03585828
14:01:33|0.03585828
14:01:34|0.03585828
14:01:35|0.03585828
14:01:36|0.03586643
14:01:37|0.03586643
14:01:38|0.03586643
14:01:39|0.03583033
14:01:40|0.03584847
14:01:41|0.03584847
14:01:42|0.03584847
14:01:43|0.03584845
14:01:44|0.03584845
14:01:45|0.03584845
14:01:46|0.03585208
14:01:47|0.03585
14:01:48|0.03585
14:01:50|0.03585
14:01:50|0.03585
14:01:51|0.03585
14:01:52|0.03584131
14:01:53|0.03584131
14:01:54|0.03584727
14:01:56|0.03584727
14:01:56|0.03584727
14:01:57|0.03584727
14:01:58|0.03584727
14:01:59|0.03584727
14:02:00|0.03584727
14:02:01|0.03585833
14:02:02|0.03585833
14:02:03|0.03585833
14:02:05|0.03586048
14:02:05|0.03586624
14:02:07|0.03586641
14:02:08|0.03586641
14:02:08|0.03586641
14:02:09|0.03586641
14:02:10|0.03586641
14:02:11|0.03586641
14:02:12|0.03586641
14:02:13|0.03586641
14:02:14|0.03586641
14:02:15|0.03585899
14:02:16|0.0358398
14:02:17|0.0358398
14:02:19|0.0358398
14:02:19|0.0358398
14:02:20|0.03583021
14:02:22|0.03583021
14:02:22|0.03583412
14:02:24|0.0358121
14:02:25|0.03580129
14:02:26|0.03577975
14:02:27|0.03579241
14:02:27|0.03575344
14:02:28|0.03576675
14:02:30|0.03575821
14:02:31|0.035758
14:02:31|0.03575103
14:02:33|0.03575103
14:02:33|0.03575101
14:02:35|0.03575461
14:02:36|0.03575102
14:02:37|0.035763
14:02:38|0.03576783
14:02:39|0.03576783
14:02:40|0.03576783
14:02:41|0.03576783
14:02:42|0.03575837
14:02:44|0.03576785
14:02:44|0.03576785
14:02:45|0.03577055
14:02:47|0.03577055
14:02:48|0.03577055
14:02:50|0.03577055
14:02:51|0.0357888
14:02:52|0.03579904
14:02:52|0.03579904
14:02:54|0.03579904
14:02:54|0.03579904
14:02:56|0.03579904
14:02:56|0.03579904
14:02:57|0.03580928
14:02:59|0.03580928
14:02:59|0.03580928
14:03:01|0.03580928
14:03:01|0.03580928
14:03:03|0.03581575
14:03:04|0.03581952
14:03:05|0.03582976
14:03:06|0.03582976
14:03:07|0.03584
14:03:08|0.03584
14:03:09|0.03583363
14:03:10|0.03583363
14:03:11|0.03586249
14:03:12|0.0358772
14:03:13|0.0358772
14:03:14|0.0358772
14:03:15|0.03588435
14:03:16|0.03586594
14:03:17|0.03587721
14:03:18|0.03587721
14:03:19|0.03588435
14:03:20|0.03588435
14:03:21|0.03588435
14:03:23|0.03588435
14:03:23|0.03588029
14:03:25|0.03588029
14:03:25|0.03588338
14:03:26|0.03588338
14:03:27|0.03588338
14:03:29|0.03588338
14:03:30|0.03588338
14:03:30|0.03588338
14:03:32|0.03588338
14:03:33|0.03588338
14:03:34|0.03588338
14:03:35|0.03588338
14:03:36|0.03588338
14:03:37|0.03588338
14:03:38|0.03588338
14:03:39|0.03588338
14:03:40|0.03588338
14:03:41|0.03588338
14:03:42|0.03588338
14:03:43|0.03588338
14:03:44|0.03586072
14:03:45|0.03586072
14:03:46|0.03586072
14:03:47|0.03586072
14:03:48|0.03586072
14:03:49|0.03586072
14:03:51|0.03586072
14:03:51|0.03587357
14:03:53|0.03586072
14:03:54|0.03586072
14:03:54|0.03586072
14:03:55|0.03586072
14:03:57|0.03586072
14:03:58|0.03586072
14:03:59|0.03586072
14:04:00|0.03588436
14:04:01|0.03588436
14:04:02|0.03588436
14:04:03|0.03588646
14:04:04|0.03588646
14:04:05|0.03587354
14:04:06|0.035864
14:04:07|0.03585514
14:04:08|0.03585514
14:04:09|0.03585514
14:04:10|0.03584736
14:04:11|0.03584736
14:04:12|0.03584736
14:04:13|0.03584736
14:04:14|0.03584736
14:04:15|0.03584736
14:04:16|0.03584736
14:04:17|0.03584736
14:04:18|0.03584736
14:04:19|0.03584736
14:04:20|0.03584736
14:04:21|0.03584736
14:04:23|0.03584736
14:04:24|0.03584736
14:04:25|0.03584736
14:04:26|0.03584736
14:04:26|0.03584736
14:04:28|0.03584736
14:04:28|0.03585549
14:04:30|0.03585549
14:04:31|0.03584796
14:04:33|0.03586233
14:04:33|0.03586233
14:04:34|0.03586233
14:04:35|0.03586233
14:04:37|0.03586233
14:04:38|0.03586233
14:04:38|0.03586233
14:04:40|0.03586233
14:04:40|0.03586604
14:04:42|0.03586604
14:04:43|0.03586604
14:04:43|0.03588335
14:04:45|0.03588335
14:04:46|0.03588335
14:04:47|0.03588335
14:04:48|0.03588335
14:04:49|0.03588335
14:04:50|0.0358695
14:04:51|0.0358695
14:04:52|0.0358695
14:04:52|0.0358695
14:04:54|0.0358695
14:04:55|0.0358695
14:04:55|0.03588323
14:04:56|0.03586952
14:04:58|0.03586952
14:04:58|0.03586952
14:05:00|0.03586952
14:05:00|0.03586952
14:05:01|0.03586952
14:05:03|0.03588334
14:05:04|0.03588334
14:05:05|0.03588334
14:05:05|0.03588334
14:05:06|0.03588334
14:05:08|0.03588334
14:05:09|0.03580131
14:05:10|0.03583979
14:05:11|0.03583979
14:05:11|0.03583979
14:05:13|0.03583698
14:05:14|0.03583698
14:05:15|0.03583698
14:05:15|0.03583698
14:05:16|0.03584414
14:05:18|0.03584414
14:05:18|0.03584414
14:05:20|0.03584414
14:05:20|0.03584414
14:05:22|0.03584414
14:05:23|0.03583979
14:05:25|0.03586063
14:05:26|0.03586063
14:05:27|0.03586063
14:05:28|0.03586063
14:05:28|0.03586063
14:05:30|0.03586063
14:05:31|0.03586063
14:05:32|0.03586063
14:05:32|0.03586063
14:05:34|0.03586896
14:05:35|0.03586233
14:05:35|0.03586233
14:05:37|0.03587993
14:05:37|0.03587993
14:05:38|0.03587993
14:05:40|0.03586592
14:05:41|0.03586592
14:05:41|0.03586592
14:05:43|0.03586592
14:05:44|0.03587995
14:05:45|0.03587995
14:05:46|0.03588709
14:05:47|0.03588709
14:05:48|0.03588709
14:05:49|0.03586598
14:05:50|0.03586598
14:05:51|0.03586598
14:05:52|0.03586598
14:05:53|0.03586598
14:05:54|0.03586598
14:05:55|0.03588709
14:05:56|0.03588709
14:05:57|0.03588709
14:05:58|0.03588709
14:05:59|0.03588709
14:06:00|0.03588709
14:06:01|0.03588709
14:06:02|0.03588709
14:06:03|0.03588709
14:06:04|0.03588709
14:06:05|0.03588709
14:06:06|0.03588709
14:06:07|0.03587314
14:06:08|0.03587314
14:06:09|0.03587314
14:06:10|0.03587314
14:06:11|0.03587314
14:06:12|0.03587314
14:06:13|0.03587314
14:06:14|0.03587314
14:06:15|0.03589069
14:06:16|0.03589069
14:06:17|0.03589069
14:06:18|0.03589069
14:06:19|0.03589069
14:06:20|0.03589069
14:06:21|0.03589069
14:06:22|0.03589069
14:06:24|0.03589069
14:06:25|0.03590144
14:06:26|0.03590144
14:06:26|0.03590144
14:06:28|0.03590438
14:06:29|0.03590438
14:06:30|0.03590438
14:06:31|0.03590438
14:06:32|0.03590438
14:06:33|0.03590438
14:06:34|0.03590438
14:06:35|0.03590438
14:06:36|0.03590438
14:06:37|0.03590438
14:06:38|0.03590438
14:06:39|0.03590438
14:06:39|0.03590438
14:06:41|0.03590438
14:06:42|0.03590438
14:06:43|0.03590438
14:06:44|0.03590438
14:06:45|0.03590438
14:06:46|0.03590438
14:06:47|0.03590438
14:06:48|0.03590438
14:06:49|0.03590435
14:06:50|0.03590554
14:06:51|0.03590859
14:06:52|0.03591166
14:06:53|0.03590859
14:06:54|0.03590554
14:06:55|0.03590859
14:06:56|0.03591148
14:06:57|0.0359114
14:06:58|0.03591139
14:06:59|0.03591139
14:07:00|0.03591139
14:07:01|0.03591139
14:07:02|0.03591139
14:07:03|0.03591139
14:07:04|0.03590847
14:07:05|0.03590847
14:07:06|0.03590847
14:07:07|0.03587668
14:07:08|0.03587668
14:07:09|0.03587668
14:07:10|0.03587668
14:07:11|0.03587668
14:07:12|0.03587668
14:07:13|0.03587668
14:07:15|0.03587668
14:07:15|0.0358871
14:07:16|0.0358871
14:07:17|0.0358871
14:07:18|0.0358871
14:07:19|0.0358871
14:07:20|0.0358871
14:07:21|0.0358871
14:07:22|0.0358871
14:07:23|0.0358871
14:07:25|0.0358871
14:07:27|0.0358871
14:07:27|0.0358871
14:07:28|0.0358871
14:07:29|0.0358871
14:07:31|0.03588707
14:07:32|0.03588707
14:07:33|0.03588707
14:07:34|0.03588707
14:07:35|0.03588707
14:07:36|0.03588707
14:07:37|0.03587318
14:07:38|0.03587318
14:07:39|0.03588709
14:07:40|0.03586324
14:07:41|0.03586324
14:07:43|0.03587309
14:07:43|0.03587309
14:07:44|0.03587309
14:07:45|0.03587309
14:07:46|0.03587309
14:07:47|0.03587309
14:07:49|0.03587311
14:07:49|0.03587311
14:07:50|0.03587311
14:07:52|0.03589056
14:07:52|0.03589056
14:07:53|0.03589056
14:07:55|0.03589056
14:07:56|0.03589056
14:07:56|0.03589056
14:07:57|0.03589056
14:07:58|0.03589056
14:07:59|0.03589056
14:08:00|0.03590834
14:08:01|0.03591187
14:08:02|0.03591187
14:08:03|0.03591187
14:08:04|0.03591187
14:08:05|0.0359054
14:08:07|0.03590541
14:08:07|0.03590899
14:08:08|0.03590899
14:08:10|0.03590899
14:08:11|0.03590899
14:08:11|0.03590899
14:08:12|0.035909
14:08:13|0.03590901
14:08:15|0.03590901
14:08:15|0.03590641
14:08:17|0.03590641
14:08:17|0.03589103
14:08:18|0.03589103
14:08:19|0.03589103
14:08:20|0.03589103
14:08:21|0.03589103
14:08:23|0.03589103
14:08:23|0.03589103
14:08:24|0.03589103
14:08:26|0.03589103
14:08:27|0.03590534
14:08:28|0.03590534
14:08:29|0.03590534
14:08:30|0.03590534
14:08:31|0.03590534
14:08:32|0.03590534
14:08:33|0.03591739
14:08:34|0.03591739
14:08:35|0.03591739
14:08:37|0.03591739
14:08:37|0.03591739
14:08:38|0.03591739
14:08:39|0.03591739
14:08:40|0.03592511
14:08:41|0.03592511
14:08:42|0.03592511
14:08:44|0.03592511
14:08:44|0.03592511
14:08:46|0.03592511
14:08:47|0.03590543
14:08:48|0.03589984
14:08:48|0.03589463
14:08:49|0.03589938
14:08:51|0.03589939
14:08:52|0.03591166
14:08:53|0.03591166
14:08:54|0.0359122
14:08:55|0.0359122
14:08:56|0.0359122
14:08:57|0.0359122
14:08:58|0.0359122
14:08:59|0.03591214
14:09:00|0.03591214
14:09:01|0.03591214
14:09:02|0.03591214
14:09:03|0.03589822
14:09:04|0.03589822
14:09:05|0.03587506
14:09:06|0.03590142
14:09:07|0.03590142
14:09:08|0.03590142
14:09:09|0.03590142
14:09:10|0.03590142
14:09:11|0.03590142
14:09:12|0.03590388
14:09:13|0.03590142
14:09:14|0.03590369
14:09:15|0.03591125
14:09:16|0.03590859
14:09:17|0.03590856
14:09:18|0.03590501
14:09:20|0.03591125
14:09:20|0.03590856
14:09:21|0.03590143
14:09:23|0.03591216
14:09:23|0.03591216
14:09:24|0.03591216
14:09:25|0.03591216
14:09:28|0.03591856
14:09:29|0.03591856
14:09:29|0.03591907
14:09:31|0.03591907
14:09:31|0.03591907
14:09:33|0.03591907
14:09:34|0.03591907
14:09:35|0.03591216
14:09:36|0.03591216
14:09:37|0.03589783
14:09:38|0.03589783
14:09:39|0.03589783
14:09:40|0.03589783
14:09:41|0.03588824
14:09:42|0.03588824
14:09:43|0.03588824
14:09:45|0.03588824
14:09:45|0.03588824
14:09:46|0.03588824
14:09:48|0.03588824
14:09:49|0.03588824
14:09:50|0.03588824
14:09:51|0.03588824
14:09:52|0.03588824
14:09:53|0.0358922
14:09:54|0.0358922
14:09:55|0.0358922
14:09:55|0.03589776
14:09:56|0.03589776
14:09:58|0.03589776
14:09:58|0.03589776
14:09:59|0.035893
14:10:01|0.035893
14:10:02|0.035893
14:10:04|0.035893
14:10:04|0.035893
14:10:05|0.035893
14:10:06|0.035893
14:10:08|0.03589298
14:10:08|0.03589298
14:10:10|0.03589298
14:10:10|0.03589298
14:10:11|0.03589298
14:10:12|0.03589298
14:10:13|0.03589298
14:10:14|0.03589298
14:10:15|0.03589784
14:10:16|0.03589784
14:10:17|0.03589784
14:10:18|0.03589784
14:10:19|0.03589784
14:10:20|0.03589784
14:10:22|0.0359073
14:10:23|0.0359073
14:10:24|0.0359073
14:10:25|0.0359073
14:10:25|0.0359073
14:10:26|0.0359073
14:10:28|0.0359073
14:10:29|0.0359073
14:10:30|0.0359073
14:10:31|0.0359073
14:10:33|0.0359073
14:10:33|0.03591572
14:10:34|0.03591572
14:10:35|0.03593096
14:10:37|0.03592336
14:10:38|0.03592336
14:10:39|0.03592336
14:10:39|0.03592336
14:10:41|0.03592336
14:10:41|0.03592336
14:10:42|0.03592695
14:10:44|0.03592695
14:10:45|0.03592695
14:10:46|0.03592695
14:10:47|0.0359475
14:10:48|0.0359475
14:10:49|0.0359475
14:10:50|0.03594438
14:10:51|0.03594438
14:10:52|0.03594438
14:10:53|0.03594438
14:10:54|0.0359408
14:10:55|0.03594438
14:10:56|0.03594887
14:10:57|0.03594439
14:10:58|0.03594439
14:10:59|0.03594439
14:11:01|0.03594439
14:11:01|0.03594439
14:11:02|0.03595523
14:11:04|0.03595523
14:11:04|0.03595523
14:11:05|0.03595523
14:11:07|0.03595523
14:11:07|0.03594441
14:11:08|0.03594441
14:11:09|0.03594441
14:11:10|0.03594441
14:11:11|0.03594441
14:11:12|0.03594441
14:11:13|0.03594441
14:11:14|0.03594441
14:11:15|0.03594442
14:11:16|0.03595155
14:11:18|0.03595155
14:11:18|0.03595155
14:11:19|0.03595155
14:11:20|0.03595155
14:11:21|0.03595155
14:11:22|0.03595524
14:11:23|0.03595524
14:11:24|0.03595524
14:11:25|0.03596228
14:11:26|0.03596228
14:11:27|0.03596228
14:11:29|0.03596228
14:11:30|0.03596228
14:11:31|0.03596228
14:11:32|0.03596228
14:11:33|0.03596228
14:11:34|0.03595406
14:11:35|0.03595406
14:11:36|0.03596228
14:11:37|0.03596228
14:11:38|0.03596228
14:11:39|0.03596228
14:11:40|0.03596228
14:11:41|0.03596228
14:11:42|0.03596228
14:11:43|0.03595562
14:11:44|0.03595562
14:11:45|0.03595562
14:11:46|0.03595562
14:11:47|0.03595562
14:11:49|0.03595562
14:11:49|0.03595562
14:11:51|0.03595562
14:11:51|0.03595562
14:11:53|0.03595562
14:11:53|0.03595562
14:11:54|0.03595562
14:11:55|0.03595562
14:11:56|0.03595562
14:11:57|0.03595562
14:11:58|0.03595562
14:11:59|0.03595562
14:12:00|0.03595562
14:12:02|0.03595562
14:12:02|0.03595562
14:12:04|0.03595562
14:12:05|0.03595562
14:12:05|0.03595562
14:12:06|0.03595562
14:12:07|0.03595562
14:12:08|0.03595562
14:12:10|0.03595562
14:12:10|0.03595562
14:12:12|0.03595562
14:12:13|0.03595871
14:12:13|0.03595871
14:12:15|0.03595871
14:12:15|0.03595871
14:12:17|0.03595871
14:12:18|0.03595871
14:12:19|0.03595871
14:12:19|0.03595871
14:12:20|0.03595871
14:12:21|0.03595871
14:12:23|0.03595871
14:12:23|0.03595871
14:12:24|0.03595871
14:12:26|0.03595871
14:12:27|0.03595871
14:12:28|0.03595871
14:12:29|0.03595871
14:12:31|0.03595877
14:12:32|0.03595877
14:12:33|0.03595877
14:12:35|0.03595877
14:12:36|0.03595877
14:12:36|0.03595877
14:12:38|0.03598152
14:12:38|0.03598152
14:12:39|0.03598152
14:12:40|0.03598152
14:12:42|0.03598152
14:12:42|0.03598152
14:12:43|0.03595882
14:12:44|0.03595882
14:12:45|0.03596279
14:12:47|0.03596279
14:12:48|0.03596279
14:12:49|0.03595575
14:12:51|0.03594849
14:12:52|0.03594849
14:12:52|0.03594849
14:12:54|0.03594849
14:12:54|0.03594849
14:12:55|0.03594849
14:12:56|0.03594849
14:12:57|0.03594849
14:12:58|0.03594849
14:12:59|0.03594849
14:13:00|0.03594858
14:13:01|0.03594858
14:13:03|0.03594858
14:13:03|0.03595817
14:13:05|0.03595817
14:13:05|0.03595817
14:13:06|0.03595817
14:13:07|0.03593943
14:13:09|0.03593943
14:13:09|0.03593943
14:13:10|0.03593951
14:13:12|0.03593951
14:13:12|0.03593951
14:13:13|0.03593951
14:13:15|0.03593951
14:13:15|0.03593951
14:13:16|0.03593951
14:13:18|0.03593951
14:13:19|0.03593951
14:13:19|0.03593951
14:13:21|0.03593951
14:13:22|0.03597074
14:13:22|0.03597074
14:13:24|0.03597074
14:13:25|0.03597074
14:13:26|0.03597074
14:13:26|0.03595567
14:13:28|0.03595567
14:13:28|0.03595567
14:13:29|0.03595208
14:13:30|0.03595208
14:13:32|0.03595208
14:13:33|0.03595208
14:13:35|0.03595208
14:13:35|0.03595208
14:13:37|0.03595208
14:13:38|0.03595208
14:13:39|0.03595208
14:13:40|0.03595208
14:13:41|0.03595208
14:13:42|0.03595208
14:13:43|0.03595208
14:13:44|0.03597303
14:13:45|0.03597301
14:13:46|0.03598019
14:13:47|0.03598019
14:13:48|0.03597154
14:13:49|0.03597154
14:13:51|0.03597154
14:13:52|0.03597154
14:13:53|0.03597154
14:13:53|0.03597154
14:13:55|0.03597154
14:13:55|0.03597154
14:13:57|0.03597154
14:13:57|0.03597154
14:13:59|0.03597154
14:14:00|0.03597154
14:14:00|0.03597154
14:14:01|0.03597154
14:14:03|0.03597154
14:14:04|0.03597154
14:14:05|0.03597154
14:14:06|0.03597154
14:14:07|0.03597154
14:14:08|0.03597154
14:14:09|0.03597154
14:14:10|0.03597154
14:14:11|0.03597154
14:14:12|0.03597154
14:14:13|0.03597154
14:14:14|0.03597154
14:14:15|0.03597154
14:14:16|0.03597154
14:14:17|0.03595937
14:14:18|0.03595937
14:14:19|0.03597153
14:14:20|0.03597153
14:14:21|0.03596843
14:14:22|0.03596843
14:14:23|0.03596843
14:14:24|0.03596843
14:14:25|0.03596843
14:14:26|0.03597154
14:14:27|0.03597154
14:14:28|0.03597154
14:14:29|0.03597154
14:14:30|0.03597154
14:14:32|0.03597154
14:14:33|0.03597154
14:14:35|0.03597154
14:14:35|0.03597154
14:14:36|0.03597154
14:14:38|0.03597154
14:14:38|0.03597154
14:14:39|0.03596843
14:14:41|0.03596843
14:14:41|0.03596843
14:14:42|0.03596843
14:14:43|0.03596843
14:14:45|0.03596843
14:14:45|0.03596843
14:14:47|0.03596843
14:14:47|0.03596843
14:14:49|0.03596843
14:14:50|0.03596843
14:14:51|0.03596843
14:14:52|0.03596843
14:14:53|0.03598472
14:14:54|0.03598472
14:14:55|0.03598472
14:14:56|0.03598472
14:14:57|0.03598472
14:14:58|0.03598472
14:14:59|0.03598472
14:15:00|0.03598472
14:15:01|0.0359981
14:15:02|0.0359981
14:15:03|0.0359981
14:15:04|0.0359981
14:15:05|0.0359981
14:15:06|0.0359981
14:15:07|0.0359981
14:15:08|0.0359981
14:15:09|0.0359981
14:15:10|0.03599677
14:15:11|0.03599677
14:15:12|0.03599677
14:15:13|0.03600763
14:15:14|0.0360068
14:15:15|0.0360068
14:15:16|0.0360068
14:15:17|0.0360068
14:15:18|0.03601541
14:15:19|0.03601541
14:15:20|0.03601541
14:15:21|0.03600693
14:15:22|0.03600693
14:15:23|0.03600693
14:15:24|0.03600693
14:15:25|0.03600693
14:15:26|0.03600693
14:15:27|0.03600693
14:15:28|0.03600693
14:15:29|0.03602
14:15:30|0.03602
14:15:31|0.03602631
14:15:32|0.03602631
14:15:33|0.0360389
14:15:34|0.03602773
14:15:36|0.03602773
14:15:37|0.03602773
14:15:38|0.03601305
14:15:40|0.03601305
14:15:40|0.03602672
14:15:42|0.03602672
14:15:42|0.03603828
14:15:44|0.03603828
14:15:44|0.03602773
14:15:45|0.03602773
14:15:46|0.03603388
14:15:47|0.03603389
14:15:49|0.03603389
14:15:50|0.03603655
14:15:51|0.03603655
14:15:52|0.03603655
14:15:52|0.03603655
14:15:53|0.03602029
14:15:54|0.03603655
14:15:55|0.03603655
14:15:57|0.03603655
14:15:58|0.03603655
14:15:59|0.03603655
14:16:00|0.03603655
14:16:01|0.03603655
14:16:01|0.03603655
14:16:03|0.03603655
14:16:03|0.03602
14:16:04|0.03603
14:16:05|0.03603
14:16:06|0.03603
14:16:07|0.03603
14:16:09|0.03603
14:16:09|0.03603
14:16:11|0.03601052
14:16:11|0.036
14:16:12|0.036
14:16:14|0.036
14:16:15|0.036
14:16:16|0.036
14:16:17|0.036
14:16:17|0.036
14:16:19|0.036
14:16:20|0.03601176
14:16:21|0.03601176
14:16:22|0.03601176
14:16:23|0.036
14:16:23|0.036
14:16:25|0.036
14:16:25|0.036
14:16:27|0.036
14:16:27|0.036
14:16:29|0.036
14:16:30|0.036
14:16:31|0.036
14:16:32|0.036
14:16:32|0.036
14:16:35|0.036
14:16:36|0.03599757
14:16:37|0.03599757
14:16:37|0.03599757
14:16:39|0.03599757
14:16:40|0.03599757
14:16:40|0.03599757
14:16:41|0.03601765
14:16:42|0.03601765
14:16:43|0.03601765
14:16:44|0.03601765
14:16:45|0.03601765
14:16:47|0.03601765
14:16:47|0.03601765
14:16:48|0.03601765
14:16:49|0.03601765
14:16:51|0.03601765
14:16:51|0.03601765
14:16:52|0.03601768
14:16:53|0.03602766
14:16:55|0.03602766
14:16:56|0.03602766
14:16:56|0.03603829
14:16:57|0.03603829
14:16:58|0.03603829
14:16:59|0.03603829
14:17:01|0.03603829
14:17:01|0.03603829
14:17:02|0.03603829
14:17:04|0.03603829
14:17:04|0.03603829
14:17:06|0.03602771
14:17:07|0.03602771
14:17:07|0.03602771
14:17:08|0.03602771
14:17:09|0.03602771
14:17:10|0.03602771
14:17:11|0.03602871
14:17:13|0.03602871
14:17:13|0.03602871
14:17:15|0.03602871
14:17:16|0.03602871
14:17:17|0.03602871
14:17:17|0.03602871
14:17:19|0.03602871
14:17:20|0.03602871
14:17:21|0.03602871
14:17:21|0.03601827
14:17:22|0.03601052
14:17:24|0.03601052
14:17:25|0.03601241
14:17:26|0.03601241
14:17:27|0.03601241
14:17:28|0.03601241
14:17:29|0.03601241
14:17:30|0.03601241
14:17:31|0.03601241
14:17:32|0.03600884
14:17:33|0.03600884
14:17:34|0.03601091
14:17:35|0.03601091
14:17:36|0.03601599
14:17:37|0.03601599
14:17:39|0.03601599
14:17:39|0.03601599
14:17:40|0.03600886
14:17:42|0.03600883
14:17:42|0.03600883
14:17:43|0.03600883
14:17:45|0.03600883
14:17:45|0.03600883
14:17:47|0.03600437
14:17:48|0.03600883
14:17:49|0.03600883
14:17:50|0.03600883
14:17:51|0.03600883
14:17:52|0.03600883
14:17:53|0.03600883
14:17:54|0.03600883
14:17:55|0.03600883
14:17:56|0.03600883
14:17:58|0.03600883
14:17:58|0.03600883
14:17:59|0.03600883
14:18:00|0.03600883
14:18:01|0.03600883
14:18:02|0.03600883
14:18:03|0.03600883
14:18:04|0.03601225
14:18:05|0.03601225
14:18:06|0.03601225
14:18:07|0.03601225
14:18:09|0.03601225
14:18:10|0.03601225
14:18:10|0.03601225
14:18:12|0.03596288
14:18:12|0.03596288
14:18:13|0.03596288
14:18:14|0.03596288
14:18:15|0.03596288
14:18:16|0.03596288
14:18:17|0.03596288
14:18:18|0.03596288
14:18:19|0.03596288
14:18:20|0.03596288
14:18:21|0.03598018
14:18:22|0.03598018
14:18:24|0.03598018
14:18:24|0.03596289
14:18:25|0.03595928
14:18:26|0.03596288
14:18:28|0.03596288
14:18:28|0.03596288
14:18:30|0.03596288
14:18:30|0.03594744
14:18:31|0.03594744
14:18:32|0.03593525
14:18:33|0.03593525
14:18:34|0.03593525
14:18:36|0.03593525
14:18:37|0.03593525
14:18:39|0.03593525
14:18:40|0.03593525
14:18:41|0.03593525
14:18:42|0.03593525
14:18:42|0.03594822
14:18:44|0.03594822
14:18:45|0.03594822
14:18:46|0.03594822
14:18:47|0.03594822
14:18:48|0.03594822
14:18:49|0.03594793
14:18:50|0.03595869
14:18:51|0.0359587
14:18:52|0.0359587
14:18:53|0.0359587
14:18:54|0.0359587
14:18:55|0.0359587
14:18:57|0.0359587
14:18:57|0.0359587
14:18:59|0.0359587
14:18:59|0.0359587
14:19:00|0.0359587
14:19:02|0.0359587
14:19:03|0.0359587
14:19:04|0.0359587
14:19:05|0.0359587
14:19:06|0.0359587
14:19:07|0.0359587
14:19:08|0.0359587
14:19:09|0.0359587
14:19:10|0.0359587
14:19:11|0.0359587
14:19:13|0.0359587
14:19:13|0.0359587
14:19:14|0.0359587
14:19:15|0.0359587
14:19:16|0.0359587
14:19:17|0.0359682
14:19:18|0.0359682
14:19:19|0.0359682
14:19:21|0.0359682
14:19:21|0.0359682
14:19:22|0.0359682
14:19:23|0.0359682
14:19:24|0.0359682
14:19:25|0.0359682
14:19:26|0.0359682
14:19:27|0.03595228
14:19:28|0.03595228
14:19:29|0.03595228
14:19:30|0.03595228
14:19:31|0.03595228
14:19:32|0.03595228
14:19:33|0.03595228
14:19:34|0.0359682
14:19:35|0.0359682
14:19:36|0.0359682
14:19:37|0.0359682
14:19:39|0.0359682
14:19:39|0.0359682
14:19:41|0.0359682
14:19:41|0.0359682
14:19:42|0.0359682
14:19:43|0.0359682
14:19:44|0.0359682
14:19:46|0.0359682
14:19:47|0.0359682
14:19:48|0.0359682
14:19:48|0.0359682
14:19:50|0.0359682
14:19:51|0.0359682
14:19:51|0.0359682
14:19:52|0.03597645
14:19:53|0.03598017
14:19:54|0.03598017
14:19:56|0.03598017
14:19:56|0.03596644
14:19:57|0.03596644
14:19:58|0.03596644
14:20:00|0.03596644
14:20:00|0.03596644
14:20:01|0.03596644
14:20:02|0.03596644
14:20:03|0.03596645
14:20:04|0.03596645
14:20:05|0.03596645
14:20:06|0.03596645
14:20:07|0.03596645
14:20:09|0.03596645
14:20:10|0.03596645
14:20:10|0.03596645
14:20:11|0.03596645
14:20:12|0.03596645
14:20:14|0.03596645
14:20:15|0.03596645
14:20:15|0.03596645
14:20:17|0.03596645
14:20:18|0.03596586
14:20:19|0.03596562
14:20:19|0.03596562
14:20:20|0.03596562
14:20:22|0.03594848
14:20:22|0.03594848
14:20:24|0.03594848
14:20:25|0.03595866
14:20:26|0.03595866
14:20:27|0.03595866
14:20:28|0.03595866
14:20:29|0.03595866
14:20:30|0.03594848
14:20:31|0.03594848
14:20:32|0.03594848
14:20:33|0.03594848
14:20:34|0.03594848
14:20:35|0.03594848
14:20:36|0.03594848
14:20:37|0.03594848
14:20:38|0.03594848
14:20:40|0.03594848
14:20:41|0.03594848
14:20:42|0.03593564
14:20:42|0.03593564
14:20:43|0.03593564
14:20:44|0.03593564
14:20:45|0.03593365
14:20:47|0.03593365
14:20:48|0.03593365
14:20:49|0.03593365
14:20:50|0.03593365
14:20:51|0.03593365
14:20:52|0.03593365
14:20:53|0.03593365
14:20:54|0.03593365
14:20:55|0.03593365
14:20:56|0.03593365
14:20:57|0.03593365
14:20:58|0.03593365
14:20:59|0.03593365
14:21:00|0.03593365
14:21:01|0.03593365
14:21:02|0.03593365
14:21:03|0.035909
14:21:04|0.035909
14:21:06|0.03590902
14:21:07|0.03590902
14:21:08|0.03590902
14:21:09|0.03590902
14:21:10|0.03590902
14:21:11|0.03590902
14:21:12|0.03590902
14:21:13|0.03590902
14:21:14|0.03590902
14:21:15|0.0359
14:21:16|0.03590143
14:21:17|0.03590143
14:21:18|0.03590143
14:21:19|0.03590143
14:21:20|0.03590143
14:21:21|0.03590499
14:21:22|0.03590902
14:21:23|0.0359229
14:21:24|0.0359229
14:21:25|0.0359229
14:21:26|0.03593006
14:21:27|0.03593058
14:21:29|0.03594715
14:21:29|0.03594715
14:21:30|0.03595264
14:21:31|0.03595264
14:21:32|0.03595264
14:21:33|0.03595264
14:21:34|0.03595264
14:21:35|0.03595264
14:21:36|0.03595264
14:21:37|0.03595264
14:21:39|0.03595264
14:21:40|0.03595264
14:21:41|0.03595264
14:21:42|0.03595264
14:21:43|0.03595264
14:21:44|0.03595264
14:21:45|0.03595264
14:21:46|0.03595264
14:21:47|0.03595264
14:21:48|0.03595264
14:21:49|0.03595264
14:21:50|0.03595264
14:21:51|0.03595264
14:21:52|0.03595264
14:21:53|0.03595264
14:21:54|0.03595264
14:21:55|0.03595264
14:21:56|0.03595264
14:21:57|0.03595264
14:21:58|0.03598472
14:21:59|0.03598472
14:22:01|0.03598472
14:22:01|0.03598472
14:22:02|0.03598472
14:22:03|0.03598472
14:22:04|0.03598472
14:22:06|0.03596644
14:22:06|0.03596644
14:22:08|0.03596644
14:22:08|0.03598472
14:22:09|0.03598472
14:22:11|0.03598472
14:22:12|0.03598472
14:22:12|0.03598472
14:22:14|0.03598472
14:22:14|0.03598472
14:22:16|0.03601407
14:22:16|0.03601407
14:22:18|0.03601407
14:22:19|0.03602455
14:22:19|0.03602455
14:22:20|0.03602455
14:22:22|0.03603388
14:22:23|0.03603456
14:22:23|0.0360389
14:22:24|0.0360389
14:22:25|0.03605414
14:22:27|0.03605414
14:22:27|0.03605771
14:22:28|0.03605771
14:22:30|0.03605771
14:22:30|0.03605771
14:22:31|0.03605771
14:22:33|0.03605771
14:22:34|0.03605771
14:22:35|0.03603465
14:22:36|0.03603465
14:22:37|0.03603465
14:22:38|0.03603465
14:22:39|0.03603465
14:22:41|0.03603465
14:22:41|0.03603465
14:22:43|0.03603465
14:22:44|0.03603465
14:22:44|0.03603465
14:22:46|0.03603465
14:22:47|0.03603465
14:22:48|0.03603162
14:22:49|0.03603162
14:22:50|0.03603162
14:22:51|0.03601052
14:22:52|0.03601052
14:22:53|0.03601052
14:22:54|0.03601052
14:22:55|0.03601052
14:22:56|0.03601052
14:22:57|0.03601052
14:22:58|0.03601052
14:22:59|0.03601052
14:23:00|0.03602282
14:23:01|0.03602282
14:23:02|0.03602282
14:23:03|0.03602273
14:23:04|0.03602273
14:23:05|0.03602273
14:23:06|0.03602273
14:23:07|0.03602273
14:23:08|0.03602273
14:23:09|0.03602273
14:23:10|0.03602273
14:23:11|0.03602273
14:23:12|0.03602273
14:23:13|0.03602273
14:23:14|0.03602273
14:23:15|0.03602273
14:23:17|0.03602273
14:23:17|0.03602273
14:23:18|0.03602273
14:23:19|0.03602273
14:23:20|0.03602273
14:23:21|0.03602273
14:23:22|0.03602273
14:23:23|0.03602273
14:23:24|0.03602273
14:23:25|0.03602273
14:23:26|0.03602273
14:23:27|0.03602273
14:23:28|0.03601999
14:23:29|0.03601999
14:23:30|0.03601999
14:23:31|0.03601999
14:23:33|0.03601999
14:23:33|0.03601999
14:23:34|0.03601999
14:23:35|0.03600812
14:23:36|0.03601999
14:23:37|0.03601999
14:23:38|0.03601999
14:23:39|0.03601999
14:23:41|0.03601999
14:23:43|0.03601999
14:23:43|0.03601999
14:23:45|0.03601999
14:23:46|0.03601999
14:23:46|0.03602312
14:23:47|0.03602448
14:23:48|0.03602448
14:23:49|0.03602448
14:23:50|0.03603162
14:23:51|0.03603162
14:23:52|0.03603162
14:23:53|0.03603162
14:23:54|0.03603162
14:23:55|0.03602796
14:23:56|0.03602796
14:23:57|0.03602796
14:23:58|0.03602028
14:23:59|0.03602028
14:24:00|0.03602028
14:24:02|0.03602028
14:24:02|0.03604088
14:24:03|0.03604088
14:24:04|0.03604088
14:24:06|0.03604088
14:24:06|0.03602387
14:24:07|0.03602387
14:24:08|0.03602028
14:24:09|0.03602028
14:24:11|0.03602028
14:24:11|0.03602028
14:24:12|0.03602028
14:24:14|0.03602028
14:24:15|0.03602028
14:24:16|0.03602028
14:24:17|0.03602028
14:24:17|0.03602028
14:24:19|0.03602028
14:24:19|0.03602028
14:24:21|0.03602028
14:24:22|0.03602028
14:24:23|0.03602028
14:24:23|0.03602028
14:24:25|0.03602028
14:24:25|0.03602028
14:24:27|0.03601672
14:24:28|0.03603747
14:24:29|0.03603747
14:24:30|0.03603747
14:24:31|0.03601979
14:24:32|0.03601979
14:24:33|0.03601979
14:24:34|0.03601979
14:24:35|0.03601312
14:24:36|0.03601312
14:24:37|0.03601312
14:24:38|0.03601312
14:24:39|0.03601312
14:24:40|0.03601312
14:24:41|0.03601312
14:24:42|0.03601312
14:24:43|0.03601312
14:24:44|0.03601312
14:24:45|0.03601312
14:24:46|0.03601312
14:24:47|0.03601312
14:24:48|0.03601312
14:24:49|0.03601312
14:24:50|0.03601312
14:24:51|0.03601312
14:24:52|0.03601312
14:24:54|0.03601312
14:24:54|0.03601312
14:24:55|0.03603792
14:24:56|0.03603792
14:24:57|0.03603792
14:24:58|0.03603792
14:24:59|0.036028
14:25:00|0.036028
14:25:02|0.036028
14:25:02|0.036028
14:25:04|0.036028
14:25:04|0.036028
14:25:06|0.03604816
14:25:06|0.03604816
14:25:07|0.03604816
14:25:08|0.03604816
14:25:10|0.03604816
14:25:10|0.03604816
14:25:11|0.03604816
14:25:12|0.03604816
14:25:13|0.03604816
14:25:14|0.03604816
14:25:15|0.03604816
14:25:16|0.03604816
14:25:17|0.03605259
14:25:18|0.03605259
14:25:19|0.03604182
14:25:20|0.03603783
14:25:21|0.03603783
14:25:22|0.03603783
14:25:23|0.03603783
14:25:24|0.03603783
14:25:25|0.03603783
14:25:26|0.03603783
14:25:27|0.03603783
14:25:28|0.03603783
14:25:30|0.03603783
14:25:30|0.03602845
14:25:31|0.03602845
14:25:32|0.03602845
14:25:33|0.03602845
14:25:34|0.03602845
14:25:36|0.03602845
14:25:37|0.03602845
14:25:37|0.03602845
14:25:39|0.03602845
14:25:39|0.03602845
14:25:40|0.03602845
14:25:41|0.03602845
14:25:42|0.03605666
14:25:43|0.03605666
14:25:44|0.03606666
14:25:45|0.03606666
14:25:46|0.03606666
14:25:48|0.03606666
14:25:49|0.03606999
14:25:50|0.03606999
14:25:50|0.03606999
14:25:52|0.03606999
14:25:53|0.03606999
14:25:54|0.03606999
14:25:54|0.03606999
14:25:56|0.0360661
14:25:57|0.0360661
14:25:58|0.03604986
14:25:59|0.03608
14:26:00|0.03608
14:26:01|0.03608
14:26:02|0.03608
14:26:03|0.03608
14:26:04|0.03608
14:26:05|0.03608
14:26:06|0.0360526
14:26:07|0.0360526
14:26:08|0.0360526
14:26:09|0.0360526
14:26:10|0.0360526
14:26:11|0.0360526
14:26:12|0.0360526
14:26:13|0.03603824
14:26:14|0.03603824
14:26:15|0.03603824
14:26:16|0.03603824
14:26:17|0.03603824
14:26:18|0.03603824
14:26:19|0.03603824
14:26:20|0.03603824
14:26:21|0.03603824
14:26:22|0.03603824
14:26:23|0.03602845
14:26:24|0.03602845
14:26:25|0.03602845
14:26:26|0.0360239
14:26:27|0.0360239
14:26:28|0.0360239
14:26:29|0.0360239
14:26:30|0.0360239
14:26:31|0.0360239
14:26:32|0.0360239
14:26:33|0.0360239
14:26:34|0.0360239
14:26:35|0.0360239
14:26:36|0.0360239
14:26:37|0.0360239
14:26:38|0.0360239
14:26:39|0.0360239
14:26:40|0.0360239
14:26:41|0.0360239
14:26:42|0.0360239
14:26:43|0.0360239
14:26:45|0.0360239
14:26:46|0.0360239
14:26:47|0.03604463
14:26:48|0.03604463
14:26:49|0.03604105
14:26:50|0.03603747
14:26:52|0.03604105
14:26:52|0.03603747
14:26:54|0.03603747
14:26:54|0.03604105
14:26:55|0.03604141
14:26:57|0.03606969
14:26:58|0.03607327
14:26:59|0.03606969
14:27:00|0.03606969
14:27:01|0.03607327
14:27:01|0.03607685
14:27:03|0.03607685
14:27:03|0.03607924
14:27:05|0.03607685
14:27:06|0.03607972
14:27:07|0.03608
14:27:08|0.03608043
14:27:09|0.03608346
14:27:10|0.03606781
14:27:11|0.03608759
14:27:12|0.03608001
14:27:13|0.03609117
14:27:14|0.03609174
14:27:15|0.0360922
14:27:16|0.03609999
14:27:17|0.03609833
14:27:18|0.03609999
14:27:19|0.03609998
14:27:20|0.03609998
14:27:21|0.03609833
14:27:22|0.03609475
14:27:23|0.03609833
14:27:24|0.03609833
14:27:25|0.03609833
14:27:26|0.03609999
14:27:27|0.03609999
14:27:28|0.0361
14:27:29|0.03609776
14:27:30|0.03610455
14:27:32|0.03611
14:27:33|0.036116
14:27:34|0.03612
14:27:34|0.036122
14:27:36|0.03612339
14:27:37|0.03615625
14:27:37|0.03615315
14:27:38|0.03615317
14:27:40|0.03615317
14:27:40|0.03615317
14:27:42|0.03615315
14:27:42|0.03615316
14:27:43|0.03615316
14:27:44|0.03615316
14:27:47|0.0361366
14:27:48|0.03615316
14:27:48|0.03615316
14:27:49|0.03613679
14:27:51|0.03613679
14:27:52|0.03613679
14:27:53|0.03613679
14:27:53|0.03613679
14:27:55|0.03613679
14:27:56|0.03613679
14:27:56|0.03613679
14:27:58|0.03614025
14:27:59|0.03614025
14:28:00|0.03614027
14:28:01|0.0361556
14:28:02|0.03615562
14:28:03|0.03615562
14:28:04|0.03615562
14:28:06|0.03615562
14:28:06|0.03615562
14:28:08|0.03614387
14:28:08|0.03614387
14:28:09|0.03614387
14:28:10|0.03614387
14:28:11|0.03614387
14:28:12|0.03614387
14:28:13|0.03614387
14:28:15|0.03615612
14:28:16|0.03615612
14:28:17|0.03615562
14:28:18|0.03615612
14:28:19|0.03616
14:28:20|0.03616137
14:28:21|0.03617
14:28:22|0.03618006
14:28:23|0.03619227
14:28:24|0.03619227
14:28:25|0.03619227
14:28:26|0.03619227
14:28:27|0.03619227
14:28:28|0.03619227
14:28:29|0.03619227
14:28:30|0.03619227
14:28:31|0.03619227
14:28:32|0.03619227
14:28:33|0.03619227
14:28:34|0.03619226
14:28:35|0.03619256
14:28:36|0.03619256
14:28:37|0.0362001
14:28:38|0.03619779
14:28:39|0.03620413
14:28:40|0.03620672
14:28:41|0.03620672
14:28:42|0.03621
14:28:43|0.03621216
14:28:44|0.03623808
14:28:45|0.03623821
14:28:46|0.03623821
14:28:47|0.03623795
14:28:48|0.0362379
14:28:49|0.03623797
14:28:50|0.03623795
14:28:51|0.03623795
14:28:52|0.03623833
14:28:53|0.03625686
14:28:54|0.03625686
14:28:55|0.03625686
14:28:56|0.03625686
14:28:57|0.03625984
14:28:58|0.03625984
14:28:59|0.03625984
14:29:01|0.03625984
14:29:01|0.03625984
14:29:02|0.03624348
14:29:03|0.03625686
14:29:04|0.03626007
14:29:06|0.03626007
14:29:06|0.03627764
14:29:07|0.0362863
14:29:09|0.03627442
14:29:09|0.03627442
14:29:10|0.03627779
14:29:11|0.0362614
14:29:12|0.0362875
14:29:13|0.0362875
14:29:14|0.03627729
14:29:15|0.0362624
14:29:16|0.0362624
14:29:17|0.03626424
14:29:18|0.03625448
14:29:19|0.03625245
14:29:20|0.03623941
14:29:21|0.03623598
14:29:22|0.03623598
14:29:24|0.03624869
14:29:24|0.03625219
14:29:26|0.03625219
14:29:26|0.03625219
14:29:27|0.03625219
14:29:28|0.03625448
14:29:29|0.03625448
14:29:30|0.03626131
14:29:31|0.03625585
14:29:32|0.03626115
14:29:33|0.03626136
14:29:35|0.03626136
14:29:36|0.03626136
14:29:36|0.03625227
14:29:37|0.03625585
14:29:38|0.03625585
14:29:40|0.03625943
14:29:40|0.03626309
14:29:42|0.03626309
14:29:42|0.03626309
14:29:43|0.03626309
14:29:44|0.03626309
14:29:45|0.03624501
14:29:46|0.03624501
14:29:48|0.03624999
14:29:49|0.03624999
14:29:51|0.03624999
14:29:52|0.03624825
14:29:52|0.03624825
14:29:53|0.03624825
14:29:54|0.03625
14:29:55|0.03627144
14:29:56|0.03627144
14:29:57|0.03627144
14:29:59|0.03627144
14:30:00|0.03627144
14:30:01|0.03627144
14:30:02|0.03627144
14:30:02|0.03627144
14:30:03|0.03627144
14:30:05|0.03627144
14:30:06|0.03626
14:30:07|0.03626
14:30:08|0.03624681
14:30:08|0.03624681
14:30:10|0.03624681
14:30:10|0.03624681
14:30:11|0.03624681
14:30:13|0.03624681
14:30:14|0.03625999
14:30:15|0.03625999
14:30:16|0.03625999
14:30:17|0.03625999
14:30:18|0.03625999
14:30:19|0.03626
14:30:20|0.03626
14:30:21|0.03626
14:30:22|0.03623899
14:30:23|0.03623899
14:30:24|0.0362745
14:30:25|0.0362745
14:30:26|0.03623836
14:30:27|0.03627138
14:30:28|0.03627138
14:30:29|0.03627138
14:30:30|0.0362235
14:30:31|0.03620413
14:30:32|0.03619867
14:30:33|0.03617925
14:30:34|0.03617925
14:30:35|0.03614191
14:30:36|0.03613596
14:30:37|0.03613084
14:30:38|0.0361095
14:30:39|0.0360922
14:30:40|0.0360922
14:30:41|0.0360922
14:30:42|0.0360922
14:30:43|0.0360922
14:30:44|0.0360922
14:30:45|0.0360716
14:30:46|0.0360716
14:30:47|0.03610429
14:30:49|0.03610429
14:30:50|0.03608595
14:30:51|0.03608595
14:30:52|0.03608595
14:30:53|0.03608595
14:30:54|0.03612807
14:30:55|0.03612807
14:30:56|0.03612807
14:30:58|0.03612807
14:30:58|0.03612807
14:30:59|0.03615854
14:31:00|0.03615854
14:31:01|0.03615854
14:31:03|0.03619975
14:31:04|0.03618902
14:31:04|0.03616034
14:31:05|0.03616034
14:31:06|0.03616033
14:31:07|0.03615178
14:31:08|0.03615178
14:31:09|0.03615178
14:31:10|0.03615178
14:31:11|0.03615178
14:31:12|0.03615178
14:31:13|0.03615178
14:31:14|0.03615178
14:31:15|0.03615178
14:31:17|0.03615178
14:31:17|0.03615178
14:31:18|0.03615178
14:31:19|0.03615178
14:31:20|0.03618787
14:31:22|0.03620863
14:31:22|0.03621766
14:31:23|0.03620676
14:31:24|0.03620676
14:31:25|0.03620676
14:31:27|0.03620676
14:31:28|0.03619547
14:31:29|0.03619547
14:31:30|0.0362039
14:31:31|0.0362039
14:31:32|0.03619228
14:31:33|0.03619228
14:31:34|0.03619228
14:31:35|0.03619228
14:31:36|0.03619953
14:31:37|0.03619589
14:31:38|0.03619589
14:31:39|0.03619589
14:31:40|0.03619589
14:31:41|0.03619589
14:31:42|0.03619589
14:31:43|0.03619589
14:31:44|0.03619589
14:31:45|0.03619589
14:31:46|0.03619589
14:31:47|0.03619589
14:31:48|0.03617457
14:31:50|0.03615976
14:31:50|0.03615976
14:31:51|0.03615976
14:31:53|0.03615976
14:31:54|0.03615976
14:31:55|0.03615976
14:31:56|0.03614242
14:31:57|0.03614242
14:31:58|0.03614242
14:31:59|0.03614242
14:32:00|0.03614242
14:32:01|0.03614242
14:32:02|0.03613794
14:32:02|0.03611987
14:32:03|0.03611987
14:32:05|0.03611987
14:32:06|0.03611987
14:32:06|0.03611987
14:32:08|0.03611987
14:32:10|0.03611987
14:32:10|0.03611987
14:32:12|0.03611987
14:32:12|0.03610182
14:32:13|0.03610182
14:32:14|0.03610059
14:32:15|0.03610059
14:32:16|0.03608728
14:32:17|0.03608728
14:32:18|0.03608728
14:32:19|0.03608728
14:32:20|0.03608728
14:32:21|0.03608728
14:32:22|0.03608728
14:32:23|0.03608728
14:32:24|0.03608728
14:32:25|0.03610976
14:32:26|0.03610905
14:32:27|0.03610905
14:32:28|0.03610905
14:32:29|0.03610905
14:32:30|0.03610905
14:32:32|0.03610905
14:32:33|0.03610905
14:32:34|0.03610905
14:32:35|0.03610905
14:32:36|0.03610905
14:32:37|0.03610905
14:32:38|0.03610905
14:32:39|0.03610905
14:32:40|0.03610905
14:32:41|0.03616397
14:32:42|0.03614523
14:32:43|0.03614523
14:32:44|0.03614523
14:32:45|0.03614523
14:32:46|0.03614523
14:32:47|0.03614523
14:32:48|0.03614523
14:32:49|0.03614523
14:32:51|0.03614523
14:32:52|0.03614523
14:32:53|0.03614523
14:32:54|0.03614523
14:32:55|0.03614523
14:32:56|0.03614523
14:32:57|0.03614523
14:32:58|0.03614523
14:32:59|0.03614523
14:33:00|0.03614523
14:33:01|0.03614523
14:33:02|0.03614523
14:33:03|0.03614523
14:33:04|0.03614523
14:33:05|0.03614523
14:33:06|0.0361634
14:33:07|0.0361634
14:33:08|0.0361634
14:33:09|0.03614522
14:33:10|0.03614522
14:33:11|0.03614522
14:33:12|0.03614522
14:33:13|0.03614522
14:33:14|0.03612889
14:33:15|0.03612889
14:33:16|0.03612889
14:33:17|0.03612889
14:33:18|0.03612889
14:33:20|0.03611805
14:33:20|0.03611805
14:33:21|0.03611805
14:33:23|0.03611805
14:33:23|0.03609821
14:33:24|0.03609821
14:33:25|0.03609821
14:33:26|0.03609821
14:33:28|0.03609821
14:33:28|0.03611341
14:33:29|0.03611341
14:33:30|0.03608999
14:33:31|0.03608999
14:33:32|0.03608999
14:33:33|0.03608999
14:33:34|0.03608999
14:33:35|0.03608999
14:33:36|0.03608999
14:33:37|0.03608209
14:33:38|0.03608506
14:33:39|0.03608466
14:33:41|0.03608466
14:33:41|0.03609342
14:33:42|0.03608153
14:33:43|0.03608153
14:33:44|0.03608153
14:33:46|0.03608153
14:33:46|0.03608153
14:33:47|0.03608153
14:33:48|0.03608153
14:33:49|0.03608153
14:33:51|0.03608153
14:33:52|0.03608153
14:33:53|0.03608153
14:33:54|0.03608153
14:33:55|0.03608153
14:33:56|0.03609342
14:33:57|0.03609342
14:33:59|0.03609342
14:33:59|0.03609342
14:34:00|0.03609342
14:34:02|0.03609342
14:34:03|0.03608523
14:34:04|0.03608005
14:34:05|0.03608005
14:34:06|0.03608005
14:34:07|0.03608005
14:34:08|0.03607648
14:34:09|0.03607992
14:34:10|0.03607992
14:34:11|0.03607992
14:34:12|0.03608731
14:34:13|0.03607643
14:34:14|0.03607643
14:34:15|0.03607643
14:34:16|0.03606918
14:34:17|0.03606918
14:34:18|0.03607544
14:34:19|0.03607359
14:34:20|0.03607359
14:34:21|0.03607359
14:34:22|0.03607359
14:34:23|0.03607359
14:34:24|0.03607359
14:34:25|0.03605771
14:34:26|0.03604995
14:34:27|0.03604995
14:34:28|0.03604995
14:34:30|0.03604995
14:34:30|0.03604995
14:34:31|0.03604995
14:34:32|0.03604995
14:34:33|0.03604995
14:34:34|0.03604995
14:34:35|0.03604995
14:34:36|0.03604995
14:34:37|0.03604995
14:34:38|0.03604995
14:34:39|0.03604995
14:34:40|0.03604631
14:34:42|0.03604631
14:34:42|0.03604631
14:34:44|0.03604631
14:34:44|0.03604633
14:34:45|0.03604633
14:34:47|0.03604633
14:34:47|0.03604633
14:34:48|0.03604633
14:34:49|0.03604633
14:34:50|0.03604633
14:34:52|0.03604633
14:34:53|0.03604633
14:34:55|0.03604633
14:34:56|0.03604633
14:34:57|0.03604633
14:34:58|0.03604633
14:34:59|0.03604633
14:34:59|0.03604633
14:35:01|0.03604633
14:35:02|0.03604633
14:35:03|0.0360452
14:35:04|0.03603013
14:35:04|0.03603013
14:35:06|0.03603013
14:35:07|0.03603013
14:35:08|0.03603013
14:35:09|0.03603013
14:35:10|0.03603013
14:35:11|0.03603013
14:35:12|0.03603013
14:35:13|0.03603013
14:35:14|0.03603013
14:35:15|0.03603014
14:35:16|0.03603014
14:35:17|0.03603014
14:35:18|0.03603014
14:35:19|0.03603014
14:35:20|0.03603014
14:35:21|0.03603014
14:35:22|0.03603014
14:35:23|0.03603014
14:35:24|0.03603014
14:35:25|0.03603014
14:35:26|0.03603014
14:35:27|0.03603014
14:35:28|0.03603014
14:35:29|0.03604391
14:35:30|0.03604392
14:35:31|0.03604392
14:35:32|0.03604392
14:35:33|0.03604223
14:35:34|0.03604223
14:35:35|0.03603889
14:35:36|0.03603738
14:35:37|0.03603738
14:35:38|0.03603738
14:35:39|0.03603738
14:35:40|0.03603738
14:35:41|0.03603738
14:35:42|0.03603738
14:35:43|0.03603738
14:35:44|0.03603738
14:35:45|0.03603806
14:35:46|0.03603806
14:35:47|0.03603806
14:35:48|0.03603806
14:35:49|0.03603806
14:35:50|0.03603806
14:35:51|0.03603806
14:35:53|0.03603806
14:35:54|0.03603806
14:35:55|0.03603806
14:35:56|0.03603806
14:35:58|0.03603806
14:35:59|0.03603806
14:36:00|0.03603806
14:36:01|0.03603806
14:36:02|0.03603806
14:36:03|0.03603806
14:36:04|0.03604631
14:36:05|0.03603662
14:36:06|0.03603662
14:36:07|0.03603662
14:36:08|0.03603662
14:36:09|0.03603662
14:36:10|0.03603662
14:36:12|0.03603662
14:36:13|0.03603662
14:36:13|0.03605783
14:36:15|0.03604388
14:36:16|0.03604388
14:36:16|0.03604388
14:36:17|0.03604388
14:36:18|0.03603298
14:36:20|0.03603298
14:36:21|0.03603298
14:36:21|0.03603298
14:36:22|0.03603298
14:36:24|0.03603298
14:36:24|0.03603298
14:36:26|0.03603298
14:36:26|0.03603013
14:36:28|0.03603013
14:36:29|0.03603013
14:36:30|0.03603013
14:36:30|0.03603013
14:36:31|0.03603013
14:36:32|0.03603013
14:36:33|0.03603013
14:36:35|0.03603013
14:36:36|0.03603013
14:36:36|0.03603013
14:36:37|0.03603298
14:36:39|0.03603298
14:36:40|0.03603298
14:36:40|0.03603298
14:36:41|0.03603298
14:36:42|0.03603298
14:36:43|0.03603298
14:36:45|0.03603298
14:36:46|0.03603298
14:36:46|0.03603298
14:36:48|0.03603298
14:36:49|0.03603298
14:36:49|0.03603298
14:36:50|0.03603806
14:36:51|0.03603806
14:36:52|0.03603806
14:36:53|0.03603806
14:36:54|0.03603806
14:36:56|0.03603806
14:36:57|0.03603806
14:36:58|0.03603806
14:36:59|0.03603806
14:37:00|0.03603806
14:37:01|0.03603806
14:37:02|0.03603806
14:37:03|0.03603806
14:37:04|0.03606998
14:37:05|0.03606998
14:37:06|0.03606998
14:37:07|0.03606998
14:37:08|0.03606998
14:37:09|0.03606998
14:37:10|0.03606998
14:37:11|0.03606998
14:37:12|0.03606998
14:37:13|0.03606998
14:37:14|0.03606998
14:37:15|0.03606998
14:37:16|0.03606998
14:37:17|0.03606998
14:37:18|0.03606998
14:37:19|0.03606998
14:37:20|0.03606998
14:37:21|0.03606998
14:37:23|0.03606998
14:37:23|0.03606998
14:37:24|0.03606998
14:37:25|0.03606998
14:37:27|0.03606998
14:37:28|0.03606998
14:37:29|0.03606998
14:37:29|0.03606998
14:37:31|0.03606998
14:37:31|0.03606998
14:37:32|0.03606998
14:37:34|0.03606998
14:37:34|0.03606998
14:37:36|0.03606998
14:37:36|0.03606998
14:37:37|0.03606998
14:37:39|0.03606997
14:37:40|0.03606997
14:37:40|0.03606997
14:37:41|0.03606997
14:37:43|0.03606997
14:37:44|0.03606997
14:37:45|0.03606997
14:37:46|0.03606997
14:37:47|0.03606997
14:37:48|0.03606997
14:37:49|0.03606997
14:37:50|0.03606997
14:37:51|0.03606997
14:37:52|0.03606997
14:37:53|0.03606998
14:37:54|0.03606195
14:37:55|0.03606195
14:37:56|0.03606195
14:37:58|0.03606195
14:37:59|0.03606195
14:38:01|0.03606195
14:38:02|0.03606195
14:38:02|0.03606195
14:38:03|0.03604747
14:38:04|0.03604747
14:38:06|0.03604747
14:38:07|0.03604747
14:38:08|0.03604747
14:38:08|0.03604747
14:38:09|0.03604747
14:38:11|0.03604747
14:38:11|0.03604747
14:38:12|0.03604747
14:38:14|0.03604747
14:38:15|0.03604747
14:38:15|0.0360554
14:38:17|0.0360554
14:38:18|0.0360554
14:38:18|0.0360554
14:38:19|0.0360554
14:38:20|0.0360554
14:38:22|0.0360554
14:38:23|0.03604225
14:38:24|0.03604225
14:38:24|0.03604225
14:38:25|0.03604225
14:38:27|0.03604225
14:38:27|0.03604225
14:38:29|0.03604225
14:38:30|0.03604225
14:38:30|0.03604225
14:38:32|0.03604225
14:38:33|0.03604225
14:38:34|0.03604225
14:38:35|0.03604225
14:38:36|0.03604225
14:38:37|0.036054
14:38:38|0.036054
14:38:39|0.03603807
14:38:40|0.03603807
14:38:41|0.03603807
14:38:42|0.03603807
14:38:43|0.03603807
14:38:44|0.03603807
14:38:45|0.03603807
14:38:46|0.03603807
14:38:47|0.0360554
14:38:48|0.0360554
14:38:49|0.0360554
14:38:50|0.0360772
14:38:51|0.0360772
14:38:52|0.03605833
14:38:53|0.03605833
14:38:54|0.03605833
14:38:55|0.03605833
14:38:57|0.03605833
14:38:58|0.03605833
14:38:58|0.03605833
14:39:00|0.03605833
14:39:01|0.03605833
14:39:02|0.03605833
14:39:03|0.03605833
14:39:04|0.03605833
14:39:05|0.03605833
14:39:06|0.03605833
14:39:07|0.03608074
14:39:08|0.03608074
14:39:09|0.03608074
14:39:10|0.03608074
14:39:11|0.03608074
14:39:12|0.03608074
14:39:13|0.03608074
14:39:14|0.03607644
14:39:15|0.03607643
14:39:16|0.03607643
14:39:17|0.03607643
14:39:18|0.03607643
14:39:19|0.03607643
14:39:20|0.03607643
14:39:21|0.03605849
14:39:22|0.03605849
14:39:23|0.03605849
14:39:24|0.03605849
14:39:25|0.03605849
14:39:26|0.03605849
14:39:27|0.03605849
14:39:28|0.03605849
14:39:29|0.03605849
14:39:30|0.03605849
14:39:31|0.03605849
14:39:32|0.03605849
14:39:33|0.03605849
14:39:34|0.0360878
14:39:36|0.03608728
14:39:36|0.03609996
14:39:38|0.03609996
14:39:39|0.03609996
14:39:39|0.03609996
14:39:40|0.03609996
14:39:41|0.03609814
14:39:43|0.03609814
14:39:43|0.03609814
14:39:44|0.03609814
14:39:45|0.03608818
14:39:46|0.03608818
14:39:48|0.03607342
14:39:48|0.03607342
14:39:49|0.03607342
14:39:50|0.03607342
14:39:51|0.03607342
14:39:52|0.03607342
14:39:53|0.03607342
14:39:54|0.03607342
14:39:55|0.03607342
14:39:57|0.03607342
14:39:59|0.03607342
14:39:59|0.03607342
14:40:01|0.03607342
14:40:01|0.03607342
14:40:02|0.03607342
14:40:03|0.03607342
14:40:04|0.03607342
14:40:05|0.03607342
14:40:06|0.03607342
14:40:07|0.03607342
14:40:09|0.03607386
14:40:09|0.03607386
14:40:10|0.03607386
14:40:11|0.03607386
14:40:12|0.03607386
14:40:13|0.03607386
14:40:15|0.03607386
14:40:15|0.03607386
14:40:16|0.03607386
14:40:18|0.03607386
14:40:18|0.03607386
14:40:19|0.03607386
14:40:20|0.03607386
14:40:21|0.03607386
14:40:22|0.03607386
14:40:23|0.03607386
14:40:24|0.03607386
14:40:25|0.03607386
14:40:26|0.03607386
14:40:27|0.03607386
14:40:28|0.03607386
14:40:29|0.03606749
14:40:30|0.03606749
14:40:32|0.03606749
14:40:32|0.03606749
14:40:33|0.03606749
14:40:34|0.03606749
14:40:36|0.03606749
14:40:37|0.03606749
14:40:38|0.03606749
14:40:39|0.03606749
14:40:40|0.03606749
14:40:41|0.03606749
14:40:42|0.03608083
14:40:42|0.03608083
14:40:44|0.03609983
14:40:45|0.03609983
14:40:46|0.03609983
14:40:47|0.03609983
14:40:48|0.03609983
14:40:48|0.03609983
14:40:49|0.03609983
14:40:50|0.03609983
14:40:51|0.03609983
14:40:52|0.03610618
14:40:54|0.03610618
14:40:55|0.03610618
14:40:55|0.03610618
14:40:56|0.03610618
14:40:59|0.03610618
14:40:59|0.03610618
14:41:00|0.03610618
14:41:01|0.03610618
14:41:02|0.03610618
14:41:03|0.03610618
14:41:04|0.03610618
14:41:06|0.03610618
14:41:07|0.03610618
14:41:07|0.03610618
14:41:08|0.03610618
14:41:09|0.03610618
14:41:10|0.03610618
14:41:11|0.03610618
14:41:12|0.0360692
14:41:13|0.0360692
14:41:14|0.0360692
14:41:15|0.0360692
14:41:17|0.0360692
14:41:17|0.0360692
14:41:18|0.0360692
14:41:19|0.0360692
14:41:20|0.0360692
14:41:21|0.0360692
14:41:22|0.0360692
14:41:23|0.0360692
14:41:24|0.0360692
14:41:25|0.0360692
14:41:26|0.0360692
14:41:28|0.0360692
14:41:28|0.0360692
14:41:29|0.0360692
14:41:30|0.0360692
14:41:31|0.03604022
14:41:32|0.03604022
14:41:33|0.03604022
14:41:34|0.03604022
14:41:35|0.03604022
14:41:36|0.03604022
14:41:37|0.03604022
14:41:38|0.03604022
14:41:39|0.0360585
14:41:41|0.0360585
14:41:41|0.0360585
14:41:43|0.0360585
14:41:44|0.0360585
14:41:45|0.0360585
14:41:45|0.0360585
14:41:46|0.03605109
14:41:47|0.03605109
14:41:49|0.03605109
14:41:49|0.03605109
14:41:50|0.03605109
14:41:52|0.03605109
14:41:52|0.03605109
14:41:54|0.03605109
14:41:54|0.03605109
14:41:55|0.03605109
14:41:57|0.03605109
14:41:57|0.03605109
14:41:59|0.03609531
14:42:01|0.03609531
14:42:02|0.03609531
14:42:03|0.03609531
14:42:03|0.03609531
14:42:05|0.03609531
14:42:06|0.03609531
14:42:07|0.03609531
14:42:08|0.03609531
14:42:08|0.03609531
14:42:10|0.03609531
14:42:10|0.03609531
14:42:12|0.03609531
14:42:13|0.03609531
14:42:14|0.03609531
14:42:15|0.03609167
14:42:15|0.03609167
14:42:16|0.03609167
14:42:18|0.03609167
14:42:18|0.03609167
14:42:19|0.03609167
14:42:20|0.03609167
14:42:21|0.03608084
14:42:22|0.03608084
14:42:24|0.03608084
14:42:25|0.03608807
14:42:26|0.03608807
14:42:26|0.03608807
14:42:28|0.03608807
14:42:29|0.03608807
14:42:29|0.03608807
14:42:30|0.03606214
14:42:32|0.0360511
14:42:33|0.0360511
14:42:34|0.0360511
14:42:35|0.0360511
14:42:36|0.0360511
14:42:37|0.0360511
14:42:37|0.03605
14:42:39|0.03605
14:42:39|0.03605
14:42:40|0.03605
14:42:42|0.03605
14:42:42|0.03605
14:42:44|0.03605
14:42:45|0.03605
14:42:45|0.03605875
14:42:47|0.03605875
14:42:48|0.03605875
14:42:49|0.03605875
14:42:50|0.03605875
14:42:51|0.03605875
14:42:52|0.03605875
14:42:53|0.03605875
14:42:54|0.03605875
14:42:55|0.03605875
14:42:56|0.03605875
14:42:57|0.03605875
14:42:58|0.03605875
14:42:59|0.03605875
14:43:00|0.03605875
14:43:01|0.03605875
14:43:02|0.03605875
14:43:03|0.03605875
14:43:04|0.03605875
14:43:05|0.03605875
14:43:06|0.03605875
14:43:07|0.03605875
14:43:08|0.03605875
14:43:09|0.03605875
14:43:10|0.03605894
14:43:11|0.03605894
14:43:13|0.03605894
14:43:13|0.03605894
14:43:14|0.03605894
14:43:16|0.03605894
14:43:16|0.03604387
14:43:17|0.03604387
14:43:18|0.03604387
14:43:19|0.03604387
14:43:20|0.03604387
14:43:21|0.03604387
14:43:23|0.03604387
14:43:23|0.03604387
14:43:24|0.03604387
14:43:26|0.03604387
14:43:26|0.03604387
14:43:27|0.03604387
14:43:28|0.03604387
14:43:29|0.03604387
14:43:30|0.03604387
14:43:31|0.03604387
14:43:32|0.03604387
14:43:33|0.03604387
14:43:34|0.03604387
14:43:35|0.03604387
14:43:36|0.03603806
14:43:37|0.03603747
14:43:38|0.03603747
14:43:39|0.03603747
14:43:40|0.03603747
14:43:41|0.03603747
14:43:42|0.03602275
14:43:44|0.03602275
14:43:44|0.03602275
14:43:45|0.03602275
14:43:46|0.03602275
14:43:47|0.03602275
14:43:48|0.03602275
14:43:49|0.03602275
14:43:51|0.03602275
14:43:52|0.03602275
14:43:52|0.03602275
14:43:53|0.03602275
14:43:54|0.03602275
14:43:56|0.03602275
14:43:56|0.03602275
14:43:57|0.03602275
14:43:58|0.03603096
14:43:59|0.03602275
14:44:01|0.03605739
14:44:02|0.03605739
14:44:03|0.03605739
14:44:04|0.03605739
14:44:05|0.03605739
14:44:06|0.03605739
14:44:07|0.03605739
14:44:08|0.03605739
14:44:09|0.03605739
14:44:10|0.03605739
14:44:11|0.03605739
14:44:12|0.03605739
14:44:13|0.03605739
14:44:14|0.03605739
14:44:15|0.03605739
14:44:16|0.03605739
14:44:17|0.03605739
14:44:18|0.03605739
14:44:19|0.03605739
14:44:20|0.03605739
14:44:21|0.03605739
14:44:22|0.03605739
14:44:23|0.03605739
14:44:24|0.03605739
14:44:26|0.03605739
14:44:26|0.03605739
14:44:27|0.03605739
14:44:28|0.03605739
14:44:29|0.03605739
14:44:30|0.03605739
14:44:31|0.03605739
14:44:32|0.03605739
14:44:33|0.03605739
14:44:35|0.03605739
14:44:35|0.03606242
14:44:36|0.03606242
14:44:37|0.03606242
14:44:38|0.03606242
14:44:39|0.03606242
14:44:41|0.03606995
14:44:42|0.03607778
14:44:42|0.03607778
14:44:43|0.03607778
14:44:45|0.03607778
14:44:45|0.03607778
14:44:46|0.03607778
14:44:47|0.03604762
14:44:48|0.03604762
14:44:50|0.03604762
14:44:51|0.03604762
14:44:51|0.03604762
14:44:52|0.03604762
14:44:53|0.03604762
14:44:54|0.03604762
14:44:55|0.03604762
14:44:56|0.03604762
14:44:58|0.03604762
14:44:58|0.03607729
14:44:59|0.03602212
14:45:00|0.03602212
14:45:02|0.0360432
14:45:03|0.03602936
14:45:05|0.03602936
14:45:05|0.03602936
14:45:07|0.03603298
14:45:08|0.03605667
14:45:09|0.03605667
14:45:10|0.03605667
14:45:11|0.03605667
14:45:12|0.03605667
14:45:13|0.03605667
14:45:14|0.03604384
14:45:15|0.03604384
14:45:16|0.03602844
14:45:17|0.03602574
14:45:18|0.03602528
14:45:19|0.03602528
14:45:20|0.03602574
14:45:21|0.03602574
14:45:22|0.03601565
14:45:23|0.03601304
14:45:24|0.03601304
14:45:25|0.03601304
14:45:26|0.03601304
14:45:27|0.03601304
14:45:28|0.03601304
14:45:29|0.03601304
14:45:30|0.03601304
14:45:31|0.03601304
14:45:32|0.03603
14:45:33|0.03603
14:45:34|0.03603
14:45:35|0.03601304
14:45:36|0.03601304
14:45:37|0.03601304
14:45:38|0.03601304
14:45:39|0.03604821
14:45:40|0.03604821
14:45:41|0.03604821
14:45:42|0.03604821
14:45:43|0.03604821
14:45:44|0.03604821
14:45:45|0.03604821
14:45:46|0.03604463
14:45:47|0.03604463
14:45:48|0.03604463
14:45:49|0.03604463
14:45:50|0.03604463
14:45:51|0.03603337
14:45:52|0.03603337
14:45:53|0.03603337
14:45:54|0.03601235
14:45:56|0.03601235
14:45:56|0.03601235
14:45:57|0.03601235
14:45:58|0.03601235
14:45:59|0.03601235
14:46:00|0.03601235
14:46:01|0.03601235
14:46:03|0.03601235
14:46:04|0.03601232
14:46:05|0.03602291
14:46:06|0.03602291
14:46:07|0.03602291
14:46:08|0.03602291
14:46:09|0.03602291
14:46:10|0.03602291
14:46:11|0.03602291
14:46:12|0.03601206
14:46:13|0.03599463
14:46:14|0.03599463
14:46:15|0.03599463
14:46:16|0.03599463
14:46:17|0.0359873
14:46:18|0.0359873
14:46:19|0.0359873
14:46:20|0.0359873
14:46:21|0.0359873
14:46:22|0.0359873
14:46:23|0.0359873
14:46:24|0.0359873
14:46:25|0.0359873
14:46:26|0.0359873
14:46:27|0.0359873
14:46:28|0.0359873
14:46:29|0.0359873
14:46:30|0.0359873
14:46:31|0.03598728
14:46:32|0.03598728
14:46:33|0.03598125
14:46:34|0.03598125
14:46:35|0.03598125
14:46:36|0.03598125
14:46:37|0.03598125
14:46:38|0.03598125
14:46:39|0.03598504
14:46:40|0.03598504
14:46:41|0.03598504
14:46:42|0.03598504
14:46:43|0.03598504
14:46:45|0.03598504
14:46:46|0.03598504
14:46:46|0.03598504
14:46:47|0.03598504
14:46:48|0.03598504
14:46:49|0.03598126
14:46:50|0.03598126
14:46:51|0.03598126
14:46:52|0.03599463
14:46:53|0.03599463
14:46:54|0.03599463
14:46:56|0.03600413
14:46:57|0.03600413
14:46:57|0.03600843
14:46:58|0.03600843
14:46:59|0.03600843
14:47:01|0.03600843
14:47:01|0.03600843
14:47:02|0.03600843
14:47:03|0.03600843
14:47:05|0.03600843
14:47:06|0.03600843
14:47:07|0.03600843
14:47:08|0.03600843
14:47:09|0.03600843
14:47:10|0.03600843
14:47:11|0.03598235
14:47:12|0.0360012
14:47:13|0.0360012
14:47:14|0.0360012
14:47:15|0.0360012
14:47:16|0.0360012
14:47:18|0.03596491
14:47:19|0.03596491
14:47:20|0.03596491
14:47:20|0.03596491
14:47:21|0.03596491
14:47:22|0.03596491
14:47:23|0.03598238
14:47:24|0.03598238
14:47:25|0.03598238
14:47:27|0.03598238
14:47:28|0.03598238
14:47:28|0.03598238
14:47:29|0.03598238
14:47:30|0.03598238
14:47:31|0.03598238
14:47:32|0.03598238
14:47:33|0.03598238
14:47:35|0.03598238
14:47:35|0.03598238
14:47:36|0.03598238
14:47:38|0.03598238
14:47:38|0.03598238
14:47:40|0.03598238
14:47:40|0.03598238
14:47:42|0.03598238
14:47:43|0.03598238
14:47:43|0.03598238
14:47:45|0.03598238
14:47:46|0.03598238
14:47:47|0.03598238
14:47:47|0.03597947
14:47:48|0.03597947
14:47:49|0.03597947
14:47:51|0.03596138
14:47:52|0.03594113
14:47:53|0.03594115
14:47:54|0.03594115
14:47:55|0.03594115
14:47:56|0.03594115
14:47:57|0.03595367
14:47:58|0.03595367
14:47:59|0.03595367
14:48:00|0.03595936
14:48:01|0.03597312
14:48:02|0.03598238
14:48:03|0.0359936
14:48:04|0.0359936
14:48:05|0.0359936
14:48:06|0.03600384
14:48:07|0.03600384
14:48:08|0.03600384
14:48:09|0.03598593
14:48:10|0.03598593
14:48:11|0.03598593
14:48:13|0.03602856
14:48:14|0.03602856
14:48:14|0.03602856
14:48:15|0.03602856
14:48:17|0.03602856
14:48:17|0.03602856
14:48:18|0.03602856
14:48:19|0.03602856
14:48:20|0.03602856
14:48:21|0.03602856
14:48:22|0.03602856
14:48:23|0.03602856
14:48:24|0.03602856
14:48:26|0.03602856
14:48:26|0.03602856
14:48:27|0.03602856
14:48:29|0.03602856
14:48:29|0.03602856
14:48:30|0.03602856
14:48:31|0.03602856
14:48:33|0.03602856
14:48:34|0.03602856
14:48:34|0.03602856
14:48:35|0.03602856
14:48:36|0.03602856
14:48:38|0.03602856
14:48:39|0.03602856
14:48:39|0.03602856
14:48:40|0.03602856
14:48:41|0.03602856
14:48:43|0.03602856
14:48:44|0.03602856
14:48:45|0.03602856
14:48:46|0.03602856
14:48:47|0.03602856
14:48:48|0.03602856
14:48:49|0.03602856
14:48:50|0.03602856
14:48:51|0.03602856
14:48:52|0.03602856
14:48:53|0.03598448
14:48:54|0.03600042
14:48:55|0.03597943
14:48:56|0.03597146
14:48:57|0.03597146
14:48:58|0.03597146
14:48:59|0.03597146
14:49:00|0.0359823
14:49:02|0.0359823
14:49:02|0.0359823
14:49:03|0.0359823
14:49:04|0.0359823
14:49:05|0.0359823
14:49:06|0.0359823
14:49:07|0.0359823
14:49:08|0.03598431
14:49:10|0.03598431
14:49:10|0.03598431
14:49:12|0.03598431
14:49:13|0.03598431
14:49:14|0.03598431
14:49:14|0.03595696
14:49:15|0.03595361
14:49:16|0.03595361
14:49:18|0.03595361
14:49:18|0.03595361
14:49:19|0.03595361
14:49:21|0.03595361
14:49:21|0.03598599
14:49:23|0.03598599
14:49:24|0.03598599
14:49:24|0.03598599
14:49:25|0.03598599
14:49:26|0.03598599
14:49:27|0.03598599
14:49:28|0.03598599
14:49:29|0.03598599
14:49:31|0.03598599
14:49:32|0.03598599
14:49:33|0.03598599
14:49:33|0.03598599
14:49:34|0.03598599
14:49:36|0.03598599
14:49:36|0.03598599
14:49:38|0.03598599
14:49:39|0.03598599
14:49:39|0.03598599
14:49:41|0.03598599
14:49:42|0.03598599
14:49:43|0.03598599
14:49:43|0.035986
14:49:44|0.035986
14:49:45|0.035986
14:49:47|0.035986
14:49:48|0.035986
14:49:49|0.035986
14:49:49|0.035986
14:49:51|0.035986
14:49:51|0.035986
14:49:53|0.035986
14:49:54|0.035986
14:49:55|0.035986
14:49:56|0.035986
14:49:57|0.035986
14:49:58|0.035986
14:49:59|0.035986
14:50:00|0.035986
14:50:01|0.03597868
14:50:02|0.03597508
14:50:03|0.03597508
14:50:04|0.03597055
14:50:05|0.03597055
14:50:06|0.03597055
14:50:07|0.03597055
14:50:08|0.03597055
14:50:09|0.03597055
14:50:10|0.03597055
14:50:11|0.03597055
14:50:13|0.03597055
14:50:13|0.03597055
14:50:15|0.03597055
14:50:15|0.03597055
14:50:17|0.03597055
14:50:17|0.03597055
14:50:19|0.03597055
14:50:19|0.03597055
14:50:20|0.03597055
14:50:22|0.03597055
14:50:22|0.03597055
14:50:24|0.03597055
14:50:25|0.03597055
14:50:26|0.03597055
14:50:26|0.03594744
14:50:27|0.03594744
14:50:28|0.03594744
14:50:30|0.03594744
14:50:31|0.03594744
14:50:31|0.03594744
14:50:33|0.03594744
14:50:33|0.03594744
14:50:34|0.03594744
14:50:35|0.03594744
14:50:36|0.03594744
14:50:37|0.03594744
14:50:38|0.03593911
14:50:39|0.03591104
14:50:40|0.03593241
14:50:42|0.03593241
14:50:42|0.03593241
14:50:43|0.03593241
14:50:44|0.03593241
14:50:45|0.03593241
14:50:46|0.03591714
14:50:47|0.03591714
14:50:48|0.03591714
14:50:49|0.03593965
14:50:51|0.03593965
14:50:52|0.03593965
14:50:53|0.03593965
14:50:53|0.03593164
14:50:55|0.03593164
14:50:56|0.03592497
14:50:56|0.03592497
14:50:58|0.03592497
14:50:58|0.03592497
14:51:00|0.03592497
14:51:01|0.03592497
14:51:01|0.03592497
14:51:03|0.03592497
14:51:04|0.03592497
14:51:05|0.03592497
14:51:05|0.03592497
14:51:07|0.03592497
14:51:07|0.03592497
14:51:09|0.03592497
14:51:09|0.03592497
14:51:10|0.03592497
14:51:12|0.03592497
14:51:14|0.03592469
14:51:14|0.03589505
14:51:15|0.03589505
14:51:17|0.03589505
14:51:17|0.03589249
14:51:19|0.03589249
14:51:20|0.03589249
14:51:21|0.03589249
14:51:22|0.03589249
14:51:23|0.03589249
14:51:24|0.03589249
14:51:25|0.03589249
14:51:26|0.03589249
14:51:27|0.03589249
14:51:28|0.03589249
14:51:29|0.03589249
14:51:30|0.03589249
14:51:31|0.0358705
14:51:32|0.03588131
14:51:33|0.03588131
14:51:34|0.03588131
14:51:35|0.03588131
14:51:36|0.03588131
14:51:37|0.03588131
14:51:39|0.03588131
14:51:40|0.03588131
14:51:40|0.03588131
14:51:41|0.03587807
14:51:42|0.03587807
14:51:43|0.03587807
14:51:45|0.03587807
14:51:45|0.03587
14:51:46|0.03587
14:51:47|0.03587
14:51:49|0.03587
14:51:49|0.03587
14:51:50|0.03587
14:51:51|0.03587
14:51:52|0.03586999
14:51:53|0.03586999
14:51:54|0.03586999
14:51:56|0.03586367
14:51:56|0.03586363
14:51:57|0.03586363
14:51:58|0.03586363
14:51:59|0.03586363
14:52:00|0.03586363
14:52:02|0.03586363
14:52:03|0.03586363
14:52:03|0.03586363
14:52:04|0.03586363
14:52:05|0.03586561
14:52:07|0.03586561
14:52:08|0.03582108
14:52:08|0.03586896
14:52:09|0.03582623
14:52:11|0.03587392
14:52:11|0.03588339
14:52:13|0.03589563
14:52:14|0.03589563
14:52:15|0.03589563
14:52:16|0.03589983
14:52:17|0.03589983
14:52:19|0.03589983
14:52:19|0.03589983
14:52:20|0.03589983
14:52:22|0.03589983
14:52:23|0.03589983
14:52:24|0.03589983
14:52:25|0.03589983
14:52:25|0.03589983
14:52:27|0.03589983
14:52:28|0.03589983
14:52:28|0.03589983
14:52:29|0.03589983
14:52:31|0.03589983
14:52:32|0.03589983
14:52:33|0.03589983
14:52:34|0.03589983
14:52:35|0.03589983
14:52:36|0.03589983
14:52:37|0.03588535
14:52:38|0.03588535
14:52:40|0.03585839
14:52:40|0.03585839
14:52:41|0.03585839
14:52:42|0.03585839
14:52:43|0.03585839
14:52:44|0.03585839
14:52:45|0.03587449
14:52:47|0.03587449
14:52:48|0.03587449
14:52:48|0.03587449
14:52:50|0.03587449
14:52:50|0.03587449
14:52:52|0.03587449
14:52:52|0.03587449
14:52:53|0.03587449
14:52:55|0.03587449
14:52:56|0.03587449
14:52:57|0.03587449
14:52:58|0.03588829
14:52:58|0.03588829
14:53:00|0.03589702
14:53:00|0.03589699
14:53:01|0.03589699
14:53:02|0.03589699
14:53:03|0.03589699
14:53:05|0.03589699
14:53:05|0.03589699
14:53:07|0.03589695
14:53:08|0.03589695
14:53:09|0.035897
14:53:10|0.035897
14:53:11|0.035897
14:53:12|0.035897
14:53:14|0.03589699
14:53:14|0.03589699
14:53:16|0.03591789
14:53:16|0.03591789
14:53:19|0.03591789
14:53:19|0.03591789
14:53:20|0.03591789
14:53:21|0.03591789
14:53:22|0.03591789
14:53:23|0.03591789
14:53:24|0.03591789
14:53:25|0.03591789
14:53:27|0.03591789
14:53:27|0.03591789
14:53:28|0.03591789
14:53:29|0.03591789
14:53:30|0.03591789
14:53:31|0.03591789
14:53:32|0.03591789
14:53:33|0.03591789
14:53:34|0.03591789
14:53:35|0.03591789
14:53:36|0.03591789
14:53:38|0.03591789
14:53:38|0.03591789
14:53:40|0.03591789
14:53:41|0.03591789
14:53:42|0.03591789
14:53:43|0.03591789
14:53:44|0.03591789
14:53:45|0.03591789
14:53:46|0.03591789
14:53:47|0.03591789
14:53:48|0.03591789
14:53:49|0.03591789
14:53:50|0.03591789
14:53:51|0.03591789
14:53:52|0.03591789
14:53:53|0.03591789
14:53:54|0.03591789
14:53:55|0.03591789
14:53:56|0.03591789
14:53:58|0.03591789
14:53:58|0.03591789
14:54:00|0.03589979
14:54:00|0.03589979
14:54:01|0.03589979
14:54:02|0.03589979
14:54:03|0.03589979
14:54:04|0.03588829
14:54:05|0.03588829
14:54:06|0.03588829
14:54:07|0.03588829
14:54:08|0.03588829
14:54:09|0.03588829
14:54:11|0.03588829
14:54:12|0.03588829
14:54:12|0.03586896
14:54:13|0.03586896
14:54:14|0.03586452
14:54:16|0.03585
14:54:17|0.03585
14:54:18|0.03585
14:54:19|0.03585
14:54:20|0.03585
14:54:21|0.03585
14:54:22|0.03585
14:54:23|0.03585
14:54:24|0.03587811
14:54:25|0.03587811
14:54:26|0.03587811
14:54:27|0.03586836
14:54:28|0.03586836
14:54:29|0.03586836
14:54:30|0.03586836
14:54:31|0.03586836
14:54:32|0.03586836
14:54:33|0.03588442
14:54:34|0.03588446
14:54:35|0.03588446
14:54:36|0.03588446
14:54:37|0.03588446
14:54:38|0.03588446
14:54:39|0.03588446
14:54:40|0.03588446
14:54:42|0.03588446
14:54:42|0.03588446
14:54:43|0.03588446
14:54:44|0.03591214
14:54:45|0.03591214
14:54:46|0.03591214
14:54:47|0.03591219
14:54:48|0.03591219
14:54:50|0.03591219
14:54:50|0.03591219
14:54:51|0.03591219
14:54:52|0.03591219
14:54:54|0.03591219
14:54:54|0.03591219
14:54:56|0.03589547
14:54:56|0.03589547
14:54:58|0.03589547
14:54:58|0.03589547
14:54:59|0.03589547
14:55:01|0.03589547
14:55:01|0.03589547
14:55:03|0.03589547
14:55:04|0.03589547
14:55:04|0.03589547
14:55:05|0.03587011
14:55:07|0.03587011
14:55:07|0.03587011
14:55:08|0.03587011
14:55:10|0.03587011
14:55:10|0.03587969
14:55:12|0.03587969
14:55:13|0.03587969
14:55:14|0.03587969
14:55:15|0.03587009
14:55:16|0.03587009
14:55:17|0.03587009
14:55:18|0.03587009
14:55:19|0.03587009
14:55:21|0.03587009
14:55:21|0.03587009
14:55:22|0.03585
14:55:23|0.03585
14:55:24|0.03585
14:55:25|0.03585
14:55:26|0.03585
14:55:27|0.0358779
14:55:28|0.0358779
14:55:29|0.0358779
14:55:30|0.0358779
14:55:31|0.03585199
14:55:32|0.03585199
14:55:33|0.03586348
14:55:34|0.03586323
14:55:35|0.03586323
14:55:36|0.03586323
14:55:38|0.03586323
14:55:38|0.03586323
14:55:39|0.03586323
14:55:41|0.03586323
14:55:41|0.03588171
14:55:42|0.03590629
14:55:43|0.03590629
14:55:44|0.03590629
14:55:46|0.03590629
14:55:46|0.03590629
14:55:47|0.03591068
14:55:48|0.03591068
14:55:49|0.03591068
14:55:50|0.03591068
14:55:51|0.03591068
14:55:52|0.03589189
14:55:53|0.03589189
14:55:54|0.03589189
14:55:55|0.03589189
14:55:56|0.03589189
14:55:57|0.03589189
14:55:58|0.03589189
14:55:59|0.03591219
14:56:00|0.03591219
14:56:01|0.03591219
14:56:02|0.03591218
14:56:04|0.03591218
14:56:04|0.03591218
14:56:06|0.03591218
14:56:06|0.03591218
14:56:07|0.03591218
14:56:08|0.03591218
14:56:09|0.03591218
14:56:10|0.03591218
14:56:12|0.0358926
14:56:12|0.03589261
14:56:14|0.03589261
14:56:14|0.03589261
14:56:16|0.03589261
14:56:17|0.03589261
14:56:17|0.03589261
14:56:19|0.03589261
14:56:20|0.03589261
14:56:21|0.03589261
14:56:22|0.03589261
14:56:23|0.03589261
14:56:23|0.03589261
14:56:25|0.03586647
14:56:26|0.03586647
14:56:28|0.03586647
14:56:28|0.03586647
14:56:29|0.03586647
14:56:30|0.03586647
14:56:31|0.03586647
14:56:32|0.03586647
14:56:34|0.03586647
14:56:34|0.03586647
14:56:35|0.03586647
14:56:36|0.03586647
14:56:37|0.03586647
14:56:38|0.03586647
14:56:39|0.0358834
14:56:40|0.0358834
14:56:41|0.0358834
14:56:42|0.0358834
14:56:44|0.03589784
14:56:45|0.03589784
14:56:46|0.03589784
14:56:47|0.03589784
14:56:47|0.03589784
14:56:49|0.03589621
14:56:50|0.03589621
14:56:51|0.03589621
14:56:52|0.03589784
14:56:53|0.03589784
14:56:53|0.03589784
14:56:55|0.03588341
14:56:56|0.03588341
14:56:57|0.03588341
14:56:58|0.03588341
14:56:58|0.03588341
14:57:00|0.03587376
14:57:00|0.03587376
14:57:01|0.03587376
14:57:03|0.03587376
14:57:04|0.03587376
14:57:04|0.03587376
14:57:05|0.03587376
14:57:07|0.03587376
14:57:07|0.03587376
14:57:08|0.03587376
14:57:09|0.03587376
14:57:11|0.03587389
14:57:11|0.03587389
14:57:13|0.03587389
14:57:13|0.03587389
14:57:14|0.03587389
14:57:15|0.03587389
14:57:17|0.03587389
14:57:18|0.03587389
14:57:19|0.03587389
14:57:20|0.03587389
14:57:21|0.03587389
14:57:22|0.03587389
14:57:23|0.03587389
14:57:24|0.03587389
14:57:25|0.03587389
14:57:26|0.03587389
14:57:27|0.03587389
14:57:28|0.03587389
14:57:29|0.03587389
14:57:30|0.03587389
14:57:31|0.03587389
14:57:32|0.03587389
14:57:33|0.03587389
14:57:34|0.03587389
14:57:35|0.03587389
14:57:36|0.03585843
14:57:37|0.03585843
14:57:38|0.03585843
14:57:39|0.03585843
14:57:40|0.03585843
14:57:41|0.03585843
14:57:42|0.03585843
14:57:43|0.03585843
14:57:44|0.03585843
14:57:45|0.03587376
14:57:46|0.03587376
14:57:47|0.03587376
14:57:48|0.03587376
14:57:49|0.03587376
14:57:50|0.03587376
14:57:51|0.03587376
14:57:52|0.03587376
14:57:53|0.03587376
14:57:54|0.03587376
14:57:55|0.03587376
14:57:56|0.03587376
14:57:57|0.03587376
14:57:59|0.03587376
14:58:00|0.03587376
14:58:01|0.03587376
14:58:02|0.03587389
14:58:02|0.03587389
14:58:03|0.03587389
14:58:05|0.03587389
14:58:05|0.03587389
14:58:06|0.03587389
14:58:07|0.03587389
14:58:09|0.03587389
14:58:10|0.03587389
14:58:10|0.03587389
14:58:11|0.03587389
14:58:12|0.03587389
14:58:13|0.03587389
14:58:16|0.03586496
14:58:17|0.03586496
14:58:18|0.03586496
14:58:19|0.03586496
14:58:20|0.03586496
14:58:21|0.03585562
14:58:22|0.03585562
14:58:23|0.03585562
14:58:24|0.03585562
14:58:25|0.03586177
14:58:27|0.03586177
14:58:27|0.03586067
14:58:28|0.03586067
14:58:29|0.03586067
14:58:30|0.03586067
14:58:31|0.03586067
14:58:32|0.03586067
14:58:33|0.03586067
14:58:34|0.03586067
14:58:35|0.03586067
14:58:36|0.03586067
14:58:38|0.03586067
14:58:38|0.03586067
14:58:39|0.03586067
14:58:40|0.03586067
14:58:42|0.03586725
14:58:42|0.03586725
14:58:43|0.03586725
14:58:44|0.03586725
14:58:45|0.03586725
14:58:46|0.03586725
14:58:47|0.03586725
14:58:48|0.03586725
14:58:49|0.03586725
14:58:50|0.03586725
14:58:51|0.03586725
14:58:52|0.03585004
14:58:53|0.03585004
14:58:54|0.03585004
14:58:56|0.03585004
14:58:56|0.03585004
14:58:57|0.03585004
14:58:59|0.03585004
14:58:59|0.03585004
14:59:01|0.03585004
14:59:01|0.03586723
14:59:03|0.03586723
14:59:04|0.03586723
14:59:04|0.03586723
14:59:06|0.03586723
14:59:06|0.03586723
14:59:07|0.03586723
14:59:08|0.03586723
14:59:10|0.03586723
14:59:10|0.03586723
14:59:12|0.03586723
14:59:12|0.03586723
14:59:14|0.03586723
14:59:15|0.03586723
14:59:16|0.03586723
14:59:17|0.03585
14:59:19|0.03585001
14:59:20|0.03585
14:59:20|0.03585
14:59:22|0.03585
14:59:22|0.03585
14:59:23|0.03585
14:59:24|0.03585
14:59:25|0.03585
14:59:26|0.03585
14:59:28|0.03585
14:59:30|0.03585
14:59:31|0.03585
14:59:32|0.03585
14:59:33|0.03585
14:59:33|0.03585
14:59:35|0.03585
14:59:35|0.03585
14:59:37|0.03585
14:59:38|0.03585
14:59:38|0.03585989
14:59:40|0.03585989
14:59:41|0.03585989
14:59:42|0.03584211
14:59:42|0.03584211
14:59:44|0.03584475
14:59:45|0.03584475
14:59:46|0.03584512
14:59:48|0.03585453
14:59:48|0.03585453
14:59:50|0.03585453
14:59:50|0.03585453
14:59:51|0.03585453
14:59:52|0.03585453
14:59:53|0.03585453
14:59:54|0.03585453
14:59:55|0.03585453
14:59:56|0.03585453
14:59:57|0.03585453
14:59:59|0.03585453
14:59:59|0.03585453
15:00:00|0.03585453
15:00:02|0.03585453
15:00:02|0.03585453
15:00:03|0.03585453
15:00:04|0.03585453
15:00:05|0.03585989
15:00:06|0.03585989
15:00:07|0.03585989
15:00:08|0.03585989
15:00:09|0.03585989
15:00:11|0.03585989
15:00:11|0.03586725
15:00:12|0.03587389
15:00:13|0.03591219
15:00:15|0.03592091
15:00:15|0.03592091
15:00:16|0.03592091
15:00:17|0.03592091
15:00:19|0.03592091
15:00:20|0.03592091
15:00:21|0.03593525
15:00:23|0.03592271
15:00:23|0.03592271
15:00:24|0.03594151
15:00:26|0.03594151
15:00:27|0.03594151
15:00:28|0.03594151
15:00:29|0.03594151
15:00:30|0.03594151
15:00:31|0.03594116
15:00:32|0.03594116
15:00:33|0.03593964
15:00:34|0.03593964
15:00:35|0.03593964
15:00:36|0.03591714
15:00:37|0.03591714
15:00:38|0.0359359
15:00:39|0.0359359
15:00:40|0.03591266
15:00:41|0.03591266
15:00:42|0.03591266
15:00:43|0.0359027
15:00:44|0.0359027
15:00:45|0.0359027
15:00:46|0.0359027
15:00:47|0.0359027
15:00:48|0.0359027
15:00:49|0.0359027
15:00:50|0.0359027
15:00:51|0.0359027
15:00:52|0.0359027
15:00:53|0.0359027
15:00:54|0.0359027
15:00:55|0.0359027
15:00:56|0.0359027
15:00:57|0.0359027
15:00:58|0.0359027
15:00:59|0.03591423
15:01:00|0.03593603
15:01:01|0.03593603
15:01:02|0.03593603
15:01:03|0.03593603
15:01:05|0.03593603
15:01:05|0.03594744
15:01:06|0.03594744
15:01:08|0.03597947
15:01:08|0.03597947
15:01:09|0.03597947
15:01:10|0.03597947
15:01:11|0.0359978
15:01:12|0.0359978
15:01:13|0.0359978
15:01:14|0.0359978
15:01:15|0.0359978
15:01:17|0.03598954
15:01:18|0.03598954
15:01:20|0.03598954
15:01:21|0.03601231
15:01:22|0.03598593
15:01:23|0.03598593
15:01:24|0.03598593
15:01:25|0.03598593
15:01:26|0.03598593
15:01:27|0.03598593
15:01:28|0.03598593
15:01:29|0.03598593
15:01:30|0.03598593
15:01:31|0.03598593
15:01:32|0.03598593
15:01:33|0.03598593
15:01:34|0.03598593
15:01:35|0.03598231
15:01:37|0.03598231
15:01:38|0.03598231
15:01:39|0.03598231
15:01:39|0.03598231
15:01:41|0.03598231
15:01:42|0.03598231
15:01:43|0.03598231
15:01:44|0.03598231
15:01:44|0.03598231
15:01:46|0.03598231
15:01:47|0.03598231
15:01:48|0.03598231
15:01:49|0.03597223
15:01:50|0.03597223
15:01:51|0.03597223
15:01:52|0.03597223
15:01:53|0.03597223
15:01:54|0.03597223
15:01:55|0.03597223
15:01:56|0.03597223
15:01:57|0.03597223
15:01:58|0.03595821
15:01:59|0.03595821
15:02:00|0.03595821
15:02:01|0.03595821
15:02:02|0.035965
15:02:03|0.03597579
15:02:04|0.03597579
15:02:05|0.03597579
15:02:06|0.03597579
15:02:07|0.03597579
15:02:08|0.03597579
15:02:09|0.03597579
15:02:10|0.03597579
15:02:11|0.03597579
15:02:12|0.03597579
15:02:13|0.03597579
15:02:14|0.03597579
15:02:15|0.03597579
15:02:16|0.035965
15:02:17|0.035965
15:02:18|0.035965
15:02:20|0.035965
15:02:21|0.035965
15:02:22|0.035965
15:02:24|0.035965
15:02:24|0.035965
15:02:25|0.03596854
15:02:26|0.03599033
15:02:28|0.03599033
15:02:28|0.03599033
15:02:30|0.03599033
15:02:31|0.03599033
15:02:32|0.03599033
15:02:33|0.03599033
15:02:34|0.03599033
15:02:35|0.03599033
15:02:36|0.03599033
15:02:37|0.03599033
15:02:38|0.03592099
15:02:39|0.03592099
15:02:40|0.03592099
15:02:41|0.03592099
15:02:42|0.03592099
15:02:43|0.03592099
15:02:44|0.03592099
15:02:45|0.03592099
15:02:46|0.03592099
15:02:47|0.03592099
15:02:48|0.03592099
15:02:49|0.03592099
15:02:50|0.03592099
15:02:51|0.03592099
15:02:52|0.03592099
15:02:53|0.03592099
15:02:54|0.03592099
15:02:55|0.03592101
15:02:56|0.03592101
15:02:57|0.03592101
15:02:58|0.03592101
15:02:59|0.03592101
15:03:00|0.03592101
15:03:01|0.03594687
15:03:02|0.03594687
15:03:03|0.03594687
15:03:05|0.03594687
15:03:05|0.03594687
15:03:06|0.03596829
15:03:07|0.03596829
15:03:08|0.03596829
15:03:10|0.03596829
15:03:10|0.03596829
15:03:11|0.03598448
15:03:12|0.03598448
15:03:13|0.03598448
15:03:14|0.03598448
15:03:15|0.03598448
15:03:17|0.03598448
15:03:18|0.03598448
15:03:18|0.03598448
15:03:20|0.03598448
15:03:21|0.03598448
15:03:22|0.03599891
15:03:23|0.03600558
15:03:24|0.03600558
15:03:25|0.03600558
15:03:26|0.03600558
15:03:27|0.03600558
15:03:29|0.03601232
15:03:29|0.03601232
15:03:31|0.03601232
15:03:31|0.03601232
15:03:33|0.03601232
15:03:34|0.03601232
15:03:35|0.03602455
15:03:36|0.03602455
15:03:37|0.03602455
15:03:38|0.03602097
15:03:39|0.03602097
15:03:40|0.03603013
15:03:40|0.0360366
15:03:41|0.03603091
15:03:42|0.03603091
15:03:44|0.03604103
15:03:44|0.03604103
15:03:46|0.03604223
15:03:48|0.03605368
15:03:48|0.03605368
15:03:49|0.03605368
15:03:51|0.03605368
15:03:53|0.03605368
15:03:53|0.03605368
15:03:54|0.03605313
15:03:56|0.03605313
15:03:56|0.03605313
15:03:57|0.03605313
15:03:58|0.03605313
15:03:59|0.03605313
15:04:01|0.03605313
15:04:02|0.03605313
15:04:03|0.03605313
15:04:04|0.03605313
15:04:04|0.03604826
15:04:05|0.03604826
15:04:07|0.03603859
15:04:07|0.03603859
15:04:09|0.03603859
15:04:09|0.03603859
15:04:10|0.03603859
15:04:12|0.03603859
15:04:13|0.03603859
15:04:13|0.03603859
15:04:15|0.03603859
15:04:16|0.03603661
15:04:16|0.03603661
15:04:17|0.03606966
15:04:18|0.03607082
15:04:19|0.03604359
15:04:22|0.03604359
15:04:22|0.03604359
15:04:24|0.03605187
15:04:26|0.03603397
15:04:26|0.03603397
15:04:28|0.03603397
15:04:29|0.03603397
15:04:30|0.03603397
15:04:31|0.03606979
15:04:32|0.03606979
15:04:33|0.03606979
15:04:34|0.03606979
15:04:35|0.03606979
15:04:36|0.03606979
15:04:37|0.03606979
15:04:38|0.03606979
15:04:39|0.03606979
15:04:40|0.03606979
15:04:41|0.03606979
15:04:42|0.03606979
15:04:43|0.0360366
15:04:44|0.03604146
15:04:45|0.03604146
15:04:46|0.03604146
15:04:47|0.03604146
15:04:48|0.03604146
15:04:49|0.03604746
15:04:50|0.03604744
15:04:51|0.03603737
15:04:52|0.03604102
15:04:53|0.03604461
15:04:54|0.03604746
15:04:56|0.03606633
15:04:56|0.03606274
15:04:57|0.03606307
15:04:59|0.03606636
15:04:59|0.0360708
15:05:00|0.03605111
15:05:01|0.03606636
15:05:02|0.03606998
15:05:03|0.03607083
15:05:04|0.03607159
15:05:05|0.03604223
15:05:07|0.03603365
15:05:08|0.03603377
15:05:08|0.03602653
15:05:09|0.03602652
15:05:10|0.03602653
15:05:11|0.03603374
15:05:12|0.03604098
15:05:13|0.0360555
15:05:15|0.03605668
15:05:15|0.03607008
15:05:17|0.03606998
15:05:18|0.03607008
15:05:18|0.03607552
15:05:20|0.03608084
15:05:20|0.0360736
15:05:21|0.03606274
15:05:22|0.03606519
15:05:24|0.03604826
15:05:25|0.03604464
15:05:26|0.03604464
15:05:27|0.03604464
15:05:28|0.03604825
15:05:29|0.03604825
15:05:30|0.03604825
15:05:31|0.03604825
15:05:32|0.03604464
15:05:33|0.03604102
15:05:34|0.03603661
15:05:35|0.03605912
15:05:36|0.03606636
15:05:37|0.03606998
15:05:38|0.03606274
15:05:39|0.03605912
15:05:40|0.03605188
15:05:41|0.03605188
15:05:42|0.0360555
15:05:43|0.03605836
15:05:44|0.03605836
15:05:45|0.03602939
15:05:46|0.03603916
15:05:47|0.03603901
15:05:48|0.03603377
15:05:49|0.03602494
15:05:50|0.03601568
15:05:51|0.03600669
15:05:53|0.03600482
15:05:54|0.03598448
15:05:54|0.03598672
15:05:55|0.03599
15:05:56|0.03599758
15:05:57|0.0360012
15:05:58|0.03600264
15:05:59|0.03600482
15:06:00|0.03600669
15:06:01|0.03600844
15:06:02|0.03601204
15:06:04|0.03600517
15:06:04|0.03599396
15:06:05|0.03597224
15:06:06|0.03597224
15:06:07|0.03596138
15:06:08|0.03596862
15:06:09|0.03593604
15:06:10|0.03594115
15:06:11|0.0359556
15:06:12|0.0359556
15:06:13|0.03596138
15:06:15|0.03596138
15:06:16|0.0359469
15:06:17|0.03593604
15:06:18|0.03593966
15:06:19|0.03594328
15:06:20|0.03594328
15:06:21|0.03594328
15:06:22|0.03593966
15:06:23|0.03593966
15:06:25|0.03593966
15:06:26|0.03592445
15:06:26|0.03592445
15:06:27|0.03592445
15:06:29|0.03592445
15:06:30|0.03592445
15:06:30|0.03592445
15:06:32|0.03592445
15:06:33|0.03591009
15:06:34|0.03591009
15:06:35|0.03593238
15:06:36|0.03593238
15:06:37|0.03593238
15:06:38|0.03593238
15:06:39|0.03593238
15:06:40|0.03593238
15:06:41|0.03593238
15:06:42|0.03593238
15:06:43|0.03593238
15:06:44|0.03593966
15:06:45|0.03593966
15:06:46|0.03593966
15:06:47|0.03593966
15:06:48|0.03593966
15:06:49|0.03593966
15:06:50|0.03593966
15:06:51|0.03593966
15:06:52|0.03593966
15:06:53|0.03593966
15:06:54|0.03593966
15:06:55|0.03593966
15:06:56|0.03593966
15:06:57|0.03593966
15:06:58|0.03593966
15:06:59|0.03593966
15:07:00|0.03593966
15:07:01|0.03593966
15:07:02|0.03593966
15:07:03|0.03591008
15:07:04|0.03591008
15:07:05|0.03591008
15:07:06|0.03591008
15:07:07|0.03593598
15:07:08|0.03593598
15:07:09|0.03593598
15:07:10|0.03593598
15:07:11|0.03593598
15:07:12|0.03588527
15:07:13|0.03588527
15:07:14|0.03588527
15:07:15|0.03590649
15:07:16|0.03590649
15:07:17|0.03590649
15:07:18|0.03590649
15:07:19|0.03590649
15:07:20|0.03590649
15:07:21|0.03590649
15:07:22|0.03590649
15:07:23|0.03590649
15:07:24|0.03590649
15:07:25|0.03590649
15:07:26|0.03590648
15:07:27|0.03590648
15:07:29|0.03590648
15:07:30|0.03590648
15:07:31|0.03588495
15:07:32|0.03589783
15:07:32|0.03589784
15:07:34|0.03588104
15:07:35|0.03588895
15:07:36|0.03588895
15:07:37|0.03588895
15:07:38|0.03588895
15:07:39|0.03588895
15:07:41|0.03588895
15:07:41|0.03588895
15:07:42|0.03588896
15:07:44|0.03587
15:07:45|0.03587
15:07:45|0.03587449
15:07:47|0.03587449
15:07:47|0.03587449
15:07:48|0.03585866
15:07:49|0.03585866
15:07:50|0.03585866
15:07:51|0.03585866
15:07:52|0.03585866
15:07:53|0.03585866
15:07:54|0.03585866
15:07:56|0.03585866
15:07:57|0.03585866
15:07:57|0.03585866
15:07:59|0.03585866
15:07:59|0.03585866
15:08:00|0.03585866
15:08:02|0.03585866
15:08:03|0.03589259
15:08:03|0.03589259
15:08:04|0.03589259
15:08:06|0.03593092
15:08:07|0.03591368
15:08:08|0.03591368
15:08:09|0.03591368
15:08:10|0.03591368
15:08:11|0.03591368
15:08:12|0.03591368
15:08:13|0.03593216
15:08:14|0.03593216
15:08:15|0.03593216
15:08:16|0.03593216
15:08:17|0.03593216
15:08:18|0.03593216
15:08:19|0.03593216
15:08:20|0.03593216
15:08:21|0.03593216
15:08:22|0.03593216
15:08:23|0.03593216
15:08:25|0.03593216
15:08:25|0.03593216
15:08:27|0.03593216
15:08:28|0.03593216
15:08:29|0.03593216
15:08:30|0.03592447
15:08:31|0.03592447
15:08:32|0.03592447
15:08:33|0.0359424
15:08:34|0.03594743
15:08:35|0.03594743
15:08:36|0.03594743
15:08:37|0.03594743
15:08:38|0.03594743
15:08:39|0.03594743
15:08:41|0.03594743
15:08:42|0.03594743
15:08:42|0.03594743
15:08:43|0.03594743
15:08:45|0.03594743
15:08:46|0.03598472
15:08:47|0.03598472
15:08:48|0.03598472
15:08:48|0.03598472
15:08:49|0.03598472
15:08:50|0.03598472
15:08:51|0.03598472
15:08:52|0.03598472
15:08:53|0.03598472
15:08:54|0.03598472
15:08:56|0.03598472
15:08:57|0.03598472
15:08:58|0.03598472
15:08:58|0.03598472
15:08:59|0.03599033
15:09:00|0.03599033
15:09:02|0.03596402
15:09:03|0.03596402
15:09:04|0.03596402
15:09:05|0.03596402
15:09:06|0.03596402
15:09:07|0.03596402
15:09:08|0.03596402
15:09:09|0.03596402
15:09:10|0.03596402
15:09:11|0.03596402
15:09:13|0.03596402
15:09:13|0.03596402
15:09:14|0.03596402
15:09:15|0.03596402
15:09:16|0.0359936
15:09:17|0.0359936
15:09:19|0.0359936
15:09:19|0.03597947
15:09:20|0.03597947
15:09:21|0.03597947
15:09:22|0.03597947
15:09:23|0.03597947
15:09:24|0.03597947
15:09:26|0.03597947
15:09:28|0.03597947
15:09:29|0.03597947
15:09:30|0.03597947
15:09:31|0.03597947
15:09:32|0.03597947
15:09:33|0.03597947
15:09:34|0.03597947
15:09:35|0.03597947
15:09:36|0.03597947
15:09:38|0.03597947
15:09:38|0.03597947
15:09:39|0.03597947
15:09:40|0.03599238
15:09:41|0.03599238
15:09:42|0.03599238
15:09:43|0.03599238
15:09:44|0.03599238
15:09:46|0.03599238
15:09:46|0.03599238
15:09:48|0.03599238
15:09:49|0.03599238
15:09:50|0.03597834
15:09:51|0.03597834
15:09:51|0.03597834
15:09:52|0.03597834
15:09:53|0.03597834
15:09:54|0.03597834
15:09:55|0.03597834
15:09:57|0.03597834
15:09:57|0.03597834
15:09:59|0.03597834
15:09:59|0.03597834
15:10:01|0.03597834
15:10:01|0.03597834
15:10:02|0.03597834
15:10:03|0.0359978
15:10:04|0.0359978
15:10:05|0.0359978
15:10:06|0.0359978
15:10:07|0.0359978
15:10:08|0.0359978
15:10:10|0.0359978
15:10:10|0.0359978
15:10:11|0.0359978
15:10:12|0.0359978
15:10:13|0.0359978
15:10:14|0.0359978
15:10:15|0.0359978
15:10:16|0.0359978
15:10:17|0.0359978
15:10:18|0.0359978
15:10:19|0.0359978
15:10:20|0.0359978
15:10:21|0.0359978
15:10:22|0.0359978
15:10:23|0.0359978
15:10:24|0.0359978
15:10:25|0.0359978
15:10:27|0.03596754
15:10:28|0.03596402
15:10:30|0.03595321
15:10:31|0.03597223
15:10:32|0.035958
15:10:33|0.035958
15:10:34|0.035958
15:10:36|0.03596035
15:10:37|0.03596035
15:10:38|0.03596035
15:10:39|0.03596035
15:10:40|0.03596035
15:10:41|0.03596035
15:10:42|0.03596035
15:10:43|0.03596035
15:10:44|0.03596035
15:10:45|0.03596035
15:10:46|0.03596035
15:10:47|0.03596035
15:10:48|0.03596035
15:10:49|0.03596035
15:10:50|0.03596035
15:10:51|0.03596035
15:10:52|0.03596035
15:10:53|0.03596035
15:10:54|0.03596035
15:10:55|0.03596035
15:10:56|0.03596035
15:10:57|0.03596035
15:10:58|0.03596035
15:10:59|0.03596035
15:11:00|0.03596035
15:11:01|0.03596035
15:11:03|0.03596035
15:11:03|0.03596035
15:11:04|0.03596035
15:11:05|0.03596035
15:11:06|0.03596035
15:11:07|0.03596035
15:11:09|0.03596035
15:11:09|0.03594743
15:11:10|0.03594743
15:11:11|0.03594743
15:11:13|0.03594743
15:11:13|0.03594743
15:11:14|0.03594743
15:11:15|0.03593521
15:11:16|0.03593521
15:11:17|0.03593521
15:11:18|0.03593521
15:11:19|0.03593521
15:11:20|0.03593521
15:11:21|0.03593521
15:11:22|0.03593521
15:11:23|0.03593521
15:11:24|0.03593521
15:11:25|0.03593521
15:11:26|0.03593521
15:11:28|0.03593521
15:11:29|0.03593521
15:11:30|0.03593521
15:11:31|0.03593521
15:11:32|0.03593521
15:11:33|0.03593521
15:11:34|0.03593521
15:11:35|0.03593521
15:11:36|0.03593521
15:11:37|0.03593521
15:11:38|0.03593521
15:11:40|0.03593521
15:11:40|0.03593521
15:11:41|0.03593521
15:11:43|0.03593521
15:11:44|0.03593521
15:11:45|0.03593521
15:11:46|0.03593521
15:11:47|0.03593521
15:11:48|0.03593521
15:11:49|0.03593521
15:11:50|0.03593521
15:11:51|0.03593521
15:11:52|0.03593521
15:11:53|0.03593521
15:11:54|0.03593521
15:11:55|0.03593521
15:11:57|0.03593521
15:11:58|0.03592087
15:11:58|0.03592087
15:12:00|0.03593602
15:12:01|0.03593602
15:12:02|0.03593602
15:12:03|0.03593602
15:12:04|0.03593602
15:12:05|0.03593602
15:12:05|0.03593602
15:12:06|0.03593602
15:12:07|0.03593602
15:12:08|0.03593602
15:12:09|0.03593602
15:12:11|0.03593602
15:12:12|0.03593602
15:12:12|0.03593602
15:12:13|0.03593602
15:12:14|0.03593602
15:12:15|0.03593602
15:12:16|0.03593602
15:12:17|0.03593602
15:12:19|0.03593602
15:12:20|0.03593602
15:12:20|0.03594599
15:12:21|0.03594599
15:12:23|0.03594599
15:12:23|0.03594599
15:12:24|0.03594599
15:12:25|0.03594599
15:12:27|0.03594599
15:12:28|0.03594599
15:12:30|0.03594599
15:12:30|0.03594599
15:12:31|0.03594599
15:12:33|0.03599976
15:12:34|0.03599976
15:12:35|0.03599976
15:12:36|0.03599976
15:12:37|0.03599976
15:12:37|0.03599976
15:12:39|0.03599754
15:12:40|0.03597227
15:12:41|0.03597227
15:12:42|0.03599387
15:12:43|0.03599387
15:12:44|0.03599387
15:12:45|0.03599387
15:12:46|0.03599387
15:12:47|0.03599387
15:12:48|0.03599387
15:12:49|0.03599387
15:12:50|0.03600185
15:12:51|0.03600185
15:12:52|0.03600185
15:12:53|0.03600185
15:12:54|0.03600185
15:12:55|0.03600185
15:12:56|0.03600185
15:12:57|0.03600185
15:12:59|0.03600185
15:12:59|0.03600185
15:13:00|0.03600185
15:13:01|0.03600185
15:13:03|0.03600185
15:13:03|0.03600185
15:13:04|0.03600185
15:13:05|0.03600185
15:13:06|0.03597472
15:13:07|0.03597472
15:13:08|0.03597472
15:13:09|0.03597472
15:13:10|0.03597472
15:13:12|0.03597472
15:13:12|0.03597472
15:13:13|0.03597472
15:13:14|0.03597472
15:13:15|0.03596461
15:13:16|0.03595793
15:13:17|0.03595793
15:13:18|0.03595793
15:13:19|0.03595793
15:13:20|0.03595793
15:13:21|0.03595793
15:13:23|0.03595793
15:13:23|0.03595793
15:13:24|0.03595793
15:13:25|0.03595793
15:13:27|0.03595793
15:13:28|0.03595793
15:13:30|0.03595793
15:13:30|0.03595793
15:13:32|0.03597584
15:13:32|0.03597584
15:13:34|0.03597584
15:13:36|0.03597584
15:13:37|0.03597584
15:13:37|0.03597584
15:13:38|0.03597584
15:13:40|0.03597584
15:13:40|0.03596036
15:13:41|0.03596036
15:13:42|0.03596036
15:13:44|0.03596036
15:13:45|0.03596036
15:13:46|0.03596036
15:13:47|0.03595675
15:13:48|0.03595675
15:13:49|0.03595675
15:13:50|0.03595675
15:13:51|0.03595675
15:13:52|0.03595675
15:13:53|0.03595675
15:13:54|0.03595675
15:13:55|0.03595675
15:13:56|0.03595675
15:13:57|0.03595675
15:13:58|0.03595675
15:13:59|0.03595675
15:14:00|0.03595675
15:14:01|0.03595675
15:14:02|0.03595675
15:14:03|0.03595675
15:14:04|0.03595675
15:14:05|0.03595675
15:14:06|0.03595675
15:14:07|0.03595675
15:14:08|0.03595675
15:14:09|0.03595675
15:14:10|0.03595675
15:14:11|0.03595675
15:14:12|0.03595675
15:14:13|0.03595675
15:14:14|0.03595675
15:14:15|0.03595793
15:14:16|0.03595793
15:14:17|0.03595793
15:14:18|0.03595793
15:14:19|0.03595793
15:14:20|0.0359424
15:14:21|0.0359424
15:14:22|0.0359424
15:14:23|0.03595675
15:14:24|0.03595675
15:14:25|0.03595675
15:14:26|0.03595675
15:14:27|0.03595675
15:14:28|0.03595675
15:14:29|0.03595675
15:14:30|0.03595675
15:14:31|0.03595675
15:14:33|0.03595675
15:14:34|0.03595675
15:14:35|0.03595675
15:14:36|0.03595675
15:14:37|0.03595675
15:14:38|0.03595675
15:14:39|0.03594608
15:14:40|0.03594608
15:14:41|0.03597223
15:14:42|0.03597223
15:14:43|0.03597223
15:14:44|0.03597223
15:14:45|0.03597223
15:14:46|0.03597223
15:14:47|0.03597223
15:14:48|0.03597223
15:14:50|0.03595678
15:14:51|0.0359496
15:14:52|0.0359496
15:14:53|0.0359496
15:14:53|0.0359496
15:14:55|0.0359496
15:14:55|0.0359496
15:14:56|0.0359496
15:14:57|0.0359496
15:14:58|0.0359496
15:15:00|0.0359496
15:15:00|0.03594973
15:15:02|0.03597506
15:15:02|0.03595695
15:15:03|0.03595695
15:15:04|0.03595695
15:15:05|0.03595695
15:15:07|0.03598302
15:15:07|0.03598302
15:15:08|0.03598302
15:15:10|0.03598302
15:15:11|0.03598302
15:15:11|0.03598302
15:15:13|0.03598302
15:15:14|0.03598302
15:15:14|0.03598302
15:15:15|0.03598302
15:15:17|0.03598302
15:15:17|0.03598302
15:15:19|0.03598302
15:15:19|0.03600185
15:15:21|0.03599626
15:15:21|0.03599626
15:15:22|0.03599626
15:15:24|0.03601206
15:15:25|0.03601206
15:15:25|0.03601206
15:15:27|0.03601206
15:15:28|0.03601206
15:15:28|0.03601206
15:15:30|0.03601206
15:15:31|0.03602455
15:15:32|0.03603012
15:15:34|0.03603012
15:15:35|0.03603012
15:15:36|0.0360297
15:15:36|0.0360297
15:15:38|0.0360297
15:15:38|0.0360297
15:15:39|0.0360297
15:15:40|0.0360278
15:15:41|0.0360267
15:15:42|0.03602496
15:15:43|0.03603629
15:15:44|0.03602869
15:15:45|0.03602869
15:15:46|0.03602869
15:15:48|0.03602869
15:15:48|0.03602869
15:15:49|0.03602869
15:15:50|0.03602869
15:15:51|0.03602869
15:15:52|0.03602869
15:15:53|0.03602869
15:15:55|0.03602972
15:15:55|0.03602972
15:15:57|0.03602972
15:15:57|0.03604631
15:15:59|0.03604631
15:16:00|0.03604631
15:16:01|0.03604631
15:16:02|0.03604631
15:16:03|0.03604631
15:16:04|0.03606647
15:16:05|0.03608556
15:16:06|0.03608556
15:16:07|0.03608556
15:16:08|0.03608556
15:16:09|0.03608556
15:16:10|0.03608556
15:16:11|0.03609529
15:16:12|0.03607527
15:16:13|0.03607527
15:16:14|0.03607527
15:16:15|0.03607527
15:16:16|0.03608243
15:16:17|0.03608243
15:16:18|0.03608243
15:16:19|0.03608243
15:16:20|0.03608243
15:16:21|0.03608243
15:16:22|0.03608243
15:16:23|0.03608243
15:16:24|0.03608243
15:16:25|0.03608243
15:16:26|0.03608243
15:16:27|0.03608243
15:16:28|0.03608243
15:16:29|0.03608243
15:16:30|0.03608243
15:16:31|0.03608243
15:16:32|0.03606998
15:16:33|0.03606998
15:16:34|0.0360297
15:16:35|0.0360297
15:16:36|0.0360297
15:16:38|0.03602455
15:16:38|0.03602455
15:16:40|0.03602455
15:16:40|0.03602455
15:16:42|0.03602455
15:16:43|0.03602455
15:16:44|0.03602455
15:16:45|0.03602455
15:16:45|0.03602455
15:16:46|0.03602455
15:16:48|0.03602455
15:16:48|0.03602455
15:16:49|0.03602455
15:16:51|0.03602455
15:16:51|0.03602455
15:16:52|0.03602455
15:16:54|0.03602455
15:16:54|0.03602455
15:16:55|0.03602455
15:16:56|0.03602455
15:16:58|0.03602455
15:16:58|0.03602455
15:16:59|0.03602455
15:17:01|0.03602455
15:17:02|0.03602455
15:17:03|0.03602455
15:17:03|0.03602455
15:17:05|0.03602455
15:17:06|0.03602455
15:17:07|0.03602455
15:17:08|0.03602455
15:17:09|0.03602455
15:17:09|0.03602455
15:17:10|0.03602455
15:17:12|0.03602455
15:17:13|0.03602455
15:17:13|0.03602455
15:17:15|0.03602455
15:17:16|0.03602455
15:17:16|0.03602455
15:17:18|0.03602455
15:17:19|0.03602455
15:17:20|0.03602455
15:17:21|0.03602455
15:17:22|0.03605252
15:17:23|0.03604826
15:17:24|0.03604826
15:17:25|0.03604826
15:17:26|0.03604826
15:17:27|0.03604826
15:17:28|0.03604826
15:17:29|0.03604826
15:17:30|0.03604826
15:17:31|0.03604826
15:17:32|0.03604826
15:17:33|0.03604826
15:17:34|0.03604826
15:17:35|0.03604826
15:17:36|0.03604826
15:17:37|0.03604826
15:17:38|0.03606969
15:17:39|0.03606969
15:17:40|0.03606969
15:17:41|0.03606969
15:17:42|0.03606969
15:17:43|0.03606969
15:17:44|0.03606969
15:17:45|0.03606969
15:17:46|0.03606969
15:17:47|0.03606969
15:17:48|0.03606969
15:17:49|0.03606969
15:17:51|0.03606969
15:17:51|0.03606969
15:17:53|0.03606969
15:17:53|0.03606969
15:17:55|0.03606968
15:17:56|0.03606968
15:17:57|0.03606968
15:17:57|0.03606968
15:17:58|0.03606968
15:18:00|0.03606968
15:18:01|0.03606968
15:18:01|0.03606968
15:18:03|0.03606968
15:18:04|0.03605052
15:18:05|0.03605052
15:18:06|0.03605052
15:18:07|0.03605052
15:18:08|0.03605052
15:18:09|0.03605052
15:18:10|0.03605052
15:18:11|0.03605052
15:18:12|0.03605052
15:18:13|0.03605052
15:18:14|0.03605052
15:18:15|0.03605052
15:18:16|0.03605052
15:18:17|0.03605052
15:18:18|0.03605052
15:18:19|0.03605052
15:18:20|0.0360401
15:18:21|0.0360401
15:18:22|0.0360401
15:18:23|0.0360401
15:18:24|0.0360259
15:18:25|0.0360259
15:18:26|0.0360259
15:18:27|0.0360259
15:18:28|0.03604099
15:18:29|0.03604099
15:18:30|0.03604099
15:18:31|0.03604099
15:18:32|0.03604099
15:18:33|0.03604099
15:18:35|0.03604099
15:18:35|0.03604099
15:18:36|0.03604099
15:18:37|0.03604099
15:18:39|0.03604099
15:18:40|0.03604099
15:18:40|0.03604099
15:18:42|0.03604099
15:18:43|0.03604099
15:18:44|0.03604099
15:18:45|0.03604099
15:18:45|0.03604099
15:18:47|0.03606931
15:18:47|0.03606931
15:18:49|0.03604156
15:18:51|0.03604156
15:18:51|0.03604156
15:18:53|0.036054
15:18:53|0.036054
15:18:54|0.036054
15:18:56|0.036054
15:18:56|0.036054
15:18:58|0.036054
15:18:59|0.036054
15:19:00|0.036054
15:19:00|0.036054
15:19:01|0.036054
15:19:03|0.03605186
15:19:03|0.03605186
15:19:04|0.03601898
15:19:05|0.03601898
15:19:07|0.03601898
15:19:07|0.03601898
15:19:08|0.03601898
15:19:10|0.03601898
15:19:11|0.03601898
15:19:11|0.03601898
15:19:12|0.03601898
15:19:13|0.03601898
15:19:14|0.03601898
15:19:16|0.03601898
15:19:17|0.03601898
15:19:18|0.03601898
15:19:19|0.03601898
15:19:20|0.03601898
15:19:21|0.03601898
15:19:22|0.03601898
15:19:23|0.03601898
15:19:24|0.03601898
15:19:25|0.03601898
15:19:26|0.03601898
15:19:27|0.03601898
15:19:28|0.03601898
15:19:29|0.03601898
15:19:30|0.03601898
15:19:31|0.03601898
15:19:32|0.03601898
15:19:33|0.03601898
15:19:34|0.03601898
15:19:35|0.03601898
15:19:36|0.03602654
15:19:37|0.03602654
15:19:38|0.03602654
15:19:39|0.03602654
15:19:40|0.03602654
15:19:41|0.03602654
15:19:43|0.03602654
15:19:43|0.03602654
15:19:44|0.03602654
15:19:46|0.03602654
15:19:47|0.03602654
15:19:48|0.03602654
15:19:49|0.03602654
15:19:50|0.03602654
15:19:51|0.03602654
15:19:52|0.03602654
15:19:54|0.03602654
15:19:55|0.03604672
15:19:56|0.03604672
15:19:56|0.03604672
15:19:57|0.03604672
15:19:59|0.03604672
15:20:00|0.03604672
15:20:01|0.03604672
15:20:02|0.03604672
15:20:03|0.03604672
15:20:04|0.03604672
15:20:05|0.03604672
15:20:06|0.03604672
15:20:07|0.03604672
15:20:08|0.03604672
15:20:09|0.03600342
15:20:10|0.03600342
15:20:11|0.03600342
15:20:12|0.03600342
15:20:13|0.03600342
15:20:14|0.03600342
15:20:15|0.03600342
15:20:16|0.03600342
15:20:17|0.03600342
15:20:18|0.03600342
15:20:19|0.03600342
15:20:20|0.03600342
15:20:21|0.03600268
15:20:22|0.03600268
15:20:23|0.03600268
15:20:25|0.03600268
15:20:25|0.03600268
15:20:26|0.03600346
15:20:27|0.03600346
15:20:28|0.03600346
15:20:29|0.03600346
15:20:31|0.03600346
15:20:32|0.03600348
15:20:33|0.03600348
15:20:34|0.03600348
15:20:35|0.03600348
15:20:36|0.03600348
15:20:38|0.03600352
15:20:38|0.03602777
15:20:41|0.03600356
15:20:42|0.03602779
15:20:42|0.03602779
15:20:43|0.03601552
15:20:44|0.03601552
15:20:45|0.03601552
15:20:46|0.03601552
15:20:48|0.03605186
15:20:48|0.03605186
15:20:49|0.03605186
15:20:50|0.03605186
15:20:51|0.03605186
15:20:52|0.03605186
15:20:53|0.03605186
15:20:54|0.03605186
15:20:55|0.03603933
15:20:57|0.03603933
15:20:57|0.03603933
15:20:59|0.03602138
15:20:59|0.03602138
15:21:01|0.03602138
15:21:02|0.03602138
15:21:02|0.03602138
15:21:03|0.03602138
15:21:04|0.03602138
15:21:05|0.03602138
15:21:06|0.03602138
15:21:07|0.03602138
15:21:09|0.03602138
15:21:09|0.03602138
15:21:10|0.03602138
15:21:11|0.03603736
15:21:13|0.03603736
15:21:13|0.03603736
15:21:15|0.03602138
15:21:15|0.03602138
15:21:16|0.03601342
15:21:18|0.03602138
15:21:18|0.03602138
15:21:19|0.03602138
15:21:20|0.03602138
15:21:21|0.03602138
15:21:23|0.03602138
15:21:23|0.03602138
15:21:24|0.03602138
15:21:25|0.03602138
15:21:26|0.03602138
15:21:27|0.03603574
15:21:28|0.03603574
15:21:29|0.03603574
15:21:30|0.03603574
15:21:32|0.03603574
15:21:33|0.03603574
15:21:34|0.03603574
15:21:35|0.03603574
15:21:36|0.03603574
15:21:37|0.03603574
15:21:39|0.03605186
15:21:40|0.03605186
15:21:41|0.03605186
15:21:42|0.03605186
15:21:43|0.03605186
15:21:44|0.03605186
15:21:45|0.03605186
15:21:46|0.03605186
15:21:47|0.03605186
15:21:48|0.03605186
15:21:49|0.03605186
15:21:50|0.03605186
15:21:52|0.03605727
15:21:52|0.03605727
15:21:53|0.03605727
15:21:54|0.03605727
15:21:55|0.03605727
15:21:57|0.03605727
15:21:57|0.03605727
15:21:58|0.03605727
15:21:59|0.03605727
15:22:01|0.03605727
15:22:01|0.03605727
15:22:02|0.03605727
15:22:03|0.03605727
15:22:04|0.03605727
15:22:06|0.03605727
15:22:07|0.03605727
15:22:08|0.03605727
15:22:09|0.03605727
15:22:10|0.03605727
15:22:11|0.03605727
15:22:12|0.03605727
15:22:13|0.03605727
15:22:14|0.03605727
15:22:15|0.03605727
15:22:16|0.0360659
15:22:17|0.0360659
15:22:18|0.03602958
15:22:19|0.03602958
15:22:20|0.03602958
15:22:21|0.03602958
15:22:22|0.03602958
15:22:23|0.03602958
15:22:24|0.03602958
15:22:25|0.03602958
15:22:26|0.03602958
15:22:27|0.03602958
15:22:28|0.0360142
15:22:29|0.0360142
15:22:30|0.0360142
15:22:31|0.0360142
15:22:32|0.0360142
15:22:33|0.03600703
15:22:34|0.03600703
15:22:35|0.03600703
15:22:36|0.03600703
15:22:37|0.03600703
15:22:38|0.03603424
15:22:40|0.03603424
15:22:41|0.03603424
15:22:42|0.03603424
15:22:42|0.03603424
15:22:43|0.03603424
15:22:45|0.03603424
15:22:46|0.03603424
15:22:47|0.03602137
15:22:48|0.03602137
15:22:49|0.03602137
15:22:50|0.03602137
15:22:51|0.03602137
15:22:52|0.03603729
15:22:53|0.03603729
15:22:54|0.03601337
15:22:55|0.03601337
15:22:56|0.03601337
15:22:57|0.03603015
15:22:58|0.03603015
15:22:59|0.03603015
15:23:00|0.03603015
15:23:02|0.03602659
15:23:03|0.03602659
15:23:03|0.03602659
15:23:04|0.03602659
15:23:06|0.03602659
15:23:06|0.03602659
15:23:07|0.03602659
15:23:08|0.03603373
15:23:09|0.03603373
15:23:10|0.03603373
15:23:11|0.03603373
15:23:12|0.03603373
15:23:13|0.03603373
15:23:15|0.03603373
15:23:15|0.03603373
15:23:17|0.03606079
15:23:18|0.03606079
15:23:19|0.03606079
15:23:20|0.03603582
15:23:21|0.03603582
15:23:22|0.03603582
15:23:23|0.03603582
15:23:24|0.03603582
15:23:25|0.03603582
15:23:26|0.03606069
15:23:27|0.03606069
15:23:28|0.03606068
15:23:29|0.03606068
15:23:30|0.03606068
15:23:31|0.03606068
15:23:32|0.03606068
15:23:34|0.03606068
15:23:34|0.03606068
15:23:35|0.03606068
15:23:36|0.03606068
15:23:37|0.03606068
15:23:38|0.03606068
15:23:40|0.03606068
15:23:42|0.03606068
15:23:42|0.03606068
15:23:44|0.03606068
15:23:44|0.03606068
15:23:45|0.0360501
15:23:47|0.0360501
15:23:48|0.0360501
15:23:48|0.0360501
15:23:50|0.0360501
15:23:50|0.0360501
15:23:51|0.03603576
15:23:53|0.03603576
15:23:53|0.03603576
15:23:54|0.03602859
15:23:56|0.03602859
15:23:57|0.03602859
15:23:57|0.03602859
15:23:59|0.03602859
15:23:59|0.03604801
15:24:01|0.03604801
15:24:01|0.03605548
15:24:02|0.03605548
15:24:03|0.03605548
15:24:05|0.03605548
15:24:05|0.03605548
15:24:07|0.03605548
15:24:08|0.03605548
15:24:08|0.03605547
15:24:09|0.03605547
15:24:10|0.03605547
15:24:12|0.03605547
15:24:13|0.03605547
15:24:14|0.03605547
15:24:15|0.03605547
15:24:16|0.03605547
15:24:17|0.03605547
15:24:18|0.03605547
15:24:19|0.03605547
15:24:20|0.03605547
15:24:21|0.03605547
15:24:22|0.03605547
15:24:23|0.03605547
15:24:24|0.03605547
15:24:25|0.03605547
15:24:26|0.03605547
15:24:27|0.03605547
15:24:28|0.03605547
15:24:29|0.03605547
15:24:30|0.03605547
15:24:31|0.03605547
15:24:32|0.03605547
15:24:33|0.03605547
15:24:34|0.03605547
15:24:35|0.03605547
15:24:36|0.03605547
15:24:37|0.03605547
15:24:38|0.0360394
15:24:39|0.0360394
15:24:40|0.0360394
15:24:41|0.0360394
15:24:42|0.03603108
15:24:43|0.03603108
15:24:44|0.03603108
15:24:45|0.03603108
15:24:47|0.03603108
15:24:48|0.03603108
15:24:49|0.03603108
15:24:50|0.03603108
15:24:51|0.03603108
15:24:51|0.03603108
15:24:52|0.03603108
15:24:54|0.03603108
15:24:55|0.03603108
15:24:56|0.03603108
15:24:57|0.03603108
15:24:58|0.03603108
15:24:59|0.03603108
15:25:00|0.03603108
15:25:01|0.03604
15:25:02|0.03604
15:25:03|0.03604
15:25:04|0.03604
15:25:05|0.03604
15:25:06|0.03604
15:25:07|0.03604
15:25:08|0.03604
15:25:09|0.03604
15:25:10|0.03604
15:25:11|0.03604
15:25:12|0.03603255
15:25:13|0.03604
15:25:14|0.03604
15:25:15|0.03604
15:25:16|0.03604
15:25:17|0.03604
15:25:18|0.03604
15:25:19|0.03604
15:25:20|0.03604
15:25:21|0.03604
15:25:22|0.03606699
15:25:23|0.03606699
15:25:24|0.03606699
15:25:25|0.03606699
15:25:26|0.03606699
15:25:27|0.03606699
15:25:28|0.03606699
15:25:29|0.03604658
15:25:30|0.03604658
15:25:31|0.03604658
15:25:32|0.03604293
15:25:33|0.03604293
15:25:34|0.03604293
15:25:35|0.03604293
15:25:36|0.0360501
15:25:37|0.0360501
15:25:38|0.03607359
15:25:39|0.03607359
15:25:40|0.03607359
15:25:41|0.03607359
15:25:42|0.03607359
15:25:43|0.03607359
15:25:44|0.03607359
15:25:45|0.03607359
15:25:46|0.03607359
15:25:47|0.03607359
15:25:48|0.03607359
15:25:49|0.03607359
15:25:50|0.03607359
15:25:51|0.03607359
15:25:52|0.03607359
15:25:53|0.03607359
15:25:54|0.03607359
15:25:55|0.03607359
15:25:57|0.03607359
15:25:57|0.03607359
15:25:58|0.03607359
15:25:59|0.03607359
15:26:00|0.03607359
15:26:01|0.03607359
15:26:02|0.03607359
15:26:03|0.03607359
15:26:04|0.03607359
15:26:06|0.03607359
15:26:06|0.03607359
15:26:07|0.03607359
15:26:08|0.03607359
15:26:09|0.03607359
15:26:10|0.03607359
15:26:12|0.03607359
15:26:12|0.03607359
15:26:13|0.03607359
15:26:14|0.03607359
15:26:15|0.03607359
15:26:16|0.03607359
15:26:17|0.03607359
15:26:18|0.03607359
15:26:19|0.03607359
15:26:20|0.03607359
15:26:21|0.03607359
15:26:22|0.03607359
15:26:23|0.03607359
15:26:24|0.03607359
15:26:25|0.03607359
15:26:26|0.03607359
15:26:28|0.03607359
15:26:29|0.03607359
15:26:29|0.03607359
15:26:30|0.03607359
15:26:31|0.03607359
15:26:32|0.03607359
15:26:33|0.03607359
15:26:34|0.03607359
15:26:35|0.03607359
15:26:36|0.03607359
15:26:37|0.03607359
15:26:38|0.03607359
15:26:40|0.03607359
15:26:40|0.03607359
15:26:41|0.03607523
15:26:42|0.03607523
15:26:43|0.03607523
15:26:45|0.03607523
15:26:46|0.03607523
15:26:46|0.03607523
15:26:47|0.03607523
15:26:48|0.03607523
15:26:50|0.03607523
15:26:51|0.03607523
15:26:52|0.03607523
15:26:53|0.03607523
15:26:54|0.03607523
15:26:55|0.03607523
15:26:56|0.03607523
15:26:57|0.03607523
15:26:58|0.03607523
15:26:59|0.03607523
15:27:00|0.03607523
15:27:01|0.03607523
15:27:02|0.03607523
15:27:03|0.03607523
15:27:04|0.03607523
15:27:05|0.03607523
15:27:06|0.03607523
15:27:07|0.03607523
15:27:08|0.03607523
15:27:09|0.03607523
15:27:10|0.03607523
15:27:11|0.03607523
15:27:12|0.03606867
15:27:13|0.03606867
15:27:14|0.03606867
15:27:15|0.03607163
15:27:16|0.03606805
15:27:17|0.03606805
15:27:18|0.03606805
15:27:19|0.03606805
15:27:20|0.03606805
15:27:21|0.03606805
15:27:22|0.03606805
15:27:23|0.03606805
15:27:24|0.03606805
15:27:25|0.03606805
15:27:26|0.03606805
15:27:27|0.03606805
15:27:28|0.03606805
15:27:29|0.03609524
15:27:30|0.03609524
15:27:31|0.03609524
15:27:32|0.03607412
15:27:33|0.03607412
15:27:34|0.03607412
15:27:35|0.03607412
15:27:36|0.03607412
15:27:37|0.03607412
15:27:38|0.03607412
15:27:39|0.03607412
15:27:40|0.03607412
15:27:41|0.03607412
15:27:42|0.03607412
15:27:43|0.03607163
15:27:45|0.03610314
15:27:46|0.03610314
15:27:46|0.03610314
15:27:48|0.03610314
15:27:49|0.03610314
15:27:50|0.03610314
15:27:51|0.03607596
15:27:52|0.03607596
15:27:53|0.03607596
15:27:54|0.03607596
15:27:55|0.03607596
15:27:56|0.03607596
15:27:57|0.03607596
15:27:58|0.03607596
15:27:59|0.03607596
15:28:00|0.03607596
15:28:01|0.03607596
15:28:02|0.03607596
15:28:03|0.03607596
15:28:04|0.03607596
15:28:05|0.03607596
15:28:06|0.03607596
15:28:08|0.03607596
15:28:08|0.03607596
15:28:10|0.03610465
15:28:10|0.03608431
15:28:11|0.03608431
15:28:13|0.03607412
15:28:13|0.03607412
15:28:15|0.03607412
15:28:16|0.03607412
15:28:17|0.03607412
15:28:18|0.03607412
15:28:19|0.03607412
15:28:20|0.03607412
15:28:21|0.03607412
15:28:22|0.03607412
15:28:23|0.03607412
15:28:24|0.03607412
15:28:25|0.03607412
15:28:26|0.03607412
15:28:27|0.03607412
15:28:28|0.03607412
15:28:29|0.03607412
15:28:30|0.03607412
15:28:31|0.03607412
15:28:32|0.03607412
15:28:33|0.03607412
15:28:34|0.03607412
15:28:35|0.03607412
15:28:36|0.03607412
15:28:37|0.03607412
15:28:38|0.03607412
15:28:39|0.03607412
15:28:40|0.03607412
15:28:41|0.03607412
15:28:42|0.03607412
15:28:43|0.03607412
15:28:44|0.03607412
15:28:45|0.03607412
15:28:46|0.03607584
15:28:47|0.03607584
15:28:48|0.03605505
15:28:49|0.03605505
15:28:50|0.03605505
15:28:51|0.03605505
15:28:52|0.03605505
15:28:53|0.03605728
15:28:54|0.03605728
15:28:55|0.03605728
15:28:56|0.03605728
15:28:57|0.03605728
15:28:58|0.03605728
15:28:59|0.03605728
15:29:00|0.03605728
15:29:01|0.03605728
15:29:03|0.03605728
15:29:03|0.03605728
15:29:04|0.03605728
15:29:05|0.03605728
15:29:06|0.03604639
15:29:07|0.03604639
15:29:08|0.03604639
15:29:09|0.03604639
15:29:10|0.03604639
15:29:11|0.03604639
15:29:12|0.03604293
15:29:13|0.03604293
15:29:14|0.03604293
15:29:15|0.03604293
15:29:16|0.03604293
15:29:17|0.03604293
15:29:18|0.03604293
15:29:19|0.03604293
15:29:20|0.03605665
15:29:21|0.03605665
15:29:22|0.03605665
15:29:23|0.03605665
15:29:24|0.03605665
15:29:25|0.03605665
15:29:26|0.03605665
15:29:27|0.03605665
15:29:28|0.03605665
15:29:29|0.03605665
15:29:30|0.03606786
15:29:31|0.03606786
15:29:33|0.03606786
15:29:33|0.03606786
15:29:34|0.03604293
15:29:35|0.03604293
15:29:36|0.03604293
15:29:38|0.03604293
15:29:39|0.03604293
15:29:39|0.03604293
15:29:41|0.03605664
15:29:42|0.03605665
15:29:43|0.03605665
15:29:44|0.03605665
15:29:45|0.03605665
15:29:46|0.03605665
15:29:47|0.03605665
15:29:48|0.03605665
15:29:49|0.03605665
15:29:50|0.03605665
15:29:51|0.03605665
15:29:52|0.03605665
15:29:53|0.03606628
15:29:54|0.03606628
15:29:55|0.03606628
15:29:56|0.03606628
15:29:57|0.03606628
15:29:59|0.03606628
15:29:59|0.03608556
15:30:00|0.03608556
15:30:01|0.03608556
15:30:02|0.03608556
15:30:03|0.03608556
15:30:05|0.03608556
15:30:06|0.03608556
15:30:07|0.0360502
15:30:07|0.0360502
15:30:09|0.0360502
15:30:09|0.0360502
15:30:11|0.0360502
15:30:12|0.0360502
15:30:13|0.0360502
15:30:14|0.0360502
15:30:15|0.0360502
15:30:16|0.03607534
15:30:17|0.03607534
15:30:18|0.03607534
15:30:19|0.03609112
15:30:20|0.03609112
15:30:21|0.03609112
15:30:22|0.03609447
15:30:23|0.03609447
15:30:24|0.03609447
15:30:25|0.03609447
15:30:26|0.03609447
15:30:27|0.03609447
15:30:28|0.03609447
15:30:29|0.03609447
15:30:31|0.03609115
15:30:31|0.03609384
15:30:32|0.03609384
15:30:33|0.03609112
15:30:34|0.03609112
15:30:35|0.03609389
15:30:36|0.03608481
15:30:37|0.03608481
15:30:38|0.03608481
15:30:39|0.03608481
15:30:40|0.03608481
15:30:42|0.03608481
15:30:42|0.03608481
15:30:43|0.03608481
15:30:44|0.03608481
15:30:45|0.03608481
15:30:47|0.03608481
15:30:49|0.03608481
15:30:50|0.03608481
15:30:50|0.03608481
15:30:51|0.03608481
15:30:53|0.03608481
15:30:53|0.03608481
15:30:55|0.03611454
15:30:56|0.03611454
15:30:56|0.03611454
15:30:58|0.03611454
15:30:59|0.03611454
15:31:00|0.03611454
15:31:01|0.03611454
15:31:01|0.03611454
15:31:03|0.03611145
15:31:03|0.03611145
15:31:05|0.03611145
15:31:06|0.03611145
15:31:07|0.03611145
15:31:07|0.03611145
15:31:08|0.03611145
15:31:09|0.03611145
15:31:10|0.03611605
15:31:11|0.03611605
15:31:12|0.03611605
15:31:14|0.03611605
15:31:14|0.03611605
15:31:16|0.03611605
15:31:16|0.03611605
15:31:17|0.03611605
15:31:19|0.03611605
15:31:20|0.03611605
15:31:21|0.03611605
15:31:22|0.03611605
15:31:23|0.03611605
15:31:24|0.03611605
15:31:25|0.03611605
15:31:26|0.03611605
15:31:27|0.03611605
15:31:28|0.03611605
15:31:29|0.03611605
15:31:30|0.03611605
15:31:31|0.03611605
15:31:32|0.03611605
15:31:33|0.03612
15:31:34|0.03612
15:31:35|0.03612
15:31:36|0.03612
15:31:37|0.03612
15:31:38|0.03612
15:31:39|0.03612
15:31:40|0.03612
15:31:41|0.03612
15:31:42|0.03612
15:31:43|0.03612
15:31:45|0.03612
15:31:45|0.03612
15:31:46|0.03612
15:31:48|0.03611999
15:31:48|0.03611999
15:31:50|0.03611999
15:31:50|0.03611999
15:31:53|0.03608977
15:31:54|0.03608977
15:31:55|0.03608977
15:31:55|0.03608977
15:31:57|0.03608977
15:31:57|0.03608977
15:31:59|0.03608977
15:31:59|0.03608977
15:32:00|0.0361145
15:32:02|0.03612073
15:32:03|0.03612073
15:32:04|0.03612073
15:32:04|0.03612073
15:32:05|0.03612073
15:32:06|0.03612073
15:32:07|0.03612073
15:32:08|0.03611839
15:32:09|0.03611839
15:32:10|0.0361449
15:32:11|0.0361449
15:32:13|0.0361449
15:32:14|0.0361291
15:32:14|0.0361291
15:32:15|0.0361291
15:32:16|0.0361291
15:32:17|0.0361291
15:32:18|0.03613703
15:32:19|0.03613298
15:32:21|0.03613298
15:32:22|0.03613298
15:32:23|0.03613298
15:32:24|0.03610013
15:32:24|0.0361254
15:32:26|0.03612097
15:32:27|0.03612097
15:32:28|0.03612097
15:32:29|0.03610231
15:32:30|0.03610231
15:32:31|0.03610231
15:32:32|0.03610231
15:32:33|0.03610231
15:32:34|0.03610231
15:32:35|0.03610231
15:32:36|0.03610231
15:32:37|0.03610231
15:32:38|0.03610231
15:32:39|0.03610231
15:32:40|0.03610231
15:32:41|0.03610231
15:32:43|0.03610231
15:32:43|0.03610231
15:32:44|0.03610231
15:32:45|0.03612559
15:32:47|0.03612559
15:32:47|0.03612578
15:32:49|0.03612578
15:32:50|0.03612578
15:32:51|0.03612579
15:32:52|0.03615182
15:32:54|0.03615182
15:32:55|0.03615182
15:32:55|0.03615182
15:32:56|0.03615182
15:32:57|0.03615316
15:32:59|0.03615316
15:32:59|0.03615316
15:33:00|0.03615316
15:33:01|0.03615316
15:33:02|0.03615316
15:33:03|0.03615316
15:33:04|0.03615696
15:33:06|0.03615696
15:33:07|0.03615696
15:33:07|0.03615696
15:33:08|0.03615696
15:33:10|0.03615696
15:33:11|0.03615696
15:33:12|0.03615696
15:33:13|0.03615696
15:33:15|0.03615696
15:33:15|0.03615696
15:33:16|0.03615696
15:33:17|0.03615696
15:33:18|0.03615696
15:33:20|0.03615696
15:33:20|0.03615696
15:33:21|0.03613985
15:33:22|0.03615999
15:33:24|0.03615999
15:33:24|0.03615999
15:33:25|0.03615999
15:33:26|0.03615999
15:33:27|0.03615999
15:33:28|0.03615999
15:33:29|0.03615999
15:33:30|0.03615999
15:33:31|0.03615999
15:33:32|0.03615999
15:33:33|0.03615999
15:33:34|0.03615999
15:33:35|0.03615999
15:33:36|0.03615999
15:33:37|0.03615999
15:33:38|0.03615999
15:33:40|0.03615999
15:33:40|0.03615999
15:33:41|0.03616
15:33:42|0.03616
15:33:43|0.03616
15:33:45|0.03616
15:33:45|0.03614392
15:33:46|0.03614392
15:33:47|0.03614392
15:33:48|0.03614392
15:33:49|0.03614392
15:33:51|0.03614392
15:33:53|0.03614392
15:33:54|0.03614392
15:33:55|0.03614392
15:33:55|0.03614392
15:33:57|0.036139
15:33:58|0.036139
15:33:58|0.036139
15:33:59|0.036139
15:34:00|0.03612908
15:34:02|0.03611804
15:34:03|0.03611804
15:34:04|0.03610624
15:34:05|0.03610624
15:34:06|0.03610624
15:34:07|0.03610624
15:34:08|0.03610624
15:34:09|0.03610624
15:34:11|0.03612806
15:34:12|0.03612806
15:34:13|0.03612806
15:34:13|0.03612806
15:34:14|0.03612806
15:34:15|0.03612806
15:34:16|0.03612806
15:34:17|0.03612806
15:34:18|0.03612806
15:34:19|0.03612806
15:34:20|0.03612806
15:34:22|0.03612806
15:34:22|0.03612806
15:34:24|0.03612806
15:34:25|0.03612806
15:34:26|0.03611061
15:34:27|0.03611061
15:34:27|0.03611061
15:34:29|0.03611061
15:34:30|0.03611061
15:34:31|0.03611061
15:34:32|0.03611061
15:34:33|0.03611062
15:34:34|0.03611061
15:34:35|0.03611061
15:34:36|0.03611061
15:34:37|0.03611061
15:34:38|0.03611061
15:34:39|0.03611061
15:34:39|0.03611061
15:34:40|0.03611061
15:34:41|0.03611061
15:34:43|0.03611061
15:34:43|0.03611061
15:34:45|0.03611061
15:34:46|0.03611061
15:34:47|0.03611061
15:34:48|0.03611061
15:34:49|0.03611061
15:34:50|0.03611061
15:34:51|0.03611061
15:34:52|0.03611061
15:34:54|0.03611061
15:34:54|0.03611061
15:34:56|0.03611061
15:34:58|0.03611061
15:34:58|0.03611061
15:34:59|0.03611061
15:35:00|0.03611061
15:35:02|0.03611061
15:35:02|0.03610624
15:35:03|0.03609676
15:35:05|0.03609676
15:35:05|0.03609676
15:35:06|0.03609676
15:35:08|0.03609676
15:35:09|0.03609676
15:35:10|0.03609676
15:35:11|0.03609676
15:35:12|0.03609676
15:35:13|0.03609676
15:35:14|0.03609676
15:35:15|0.03609676
15:35:16|0.03609676
15:35:17|0.03609676
15:35:19|0.03609676
15:35:19|0.03609676
15:35:21|0.036096
15:35:21|0.036096
15:35:23|0.036096
15:35:23|0.03609676
15:35:24|0.03609676
15:35:25|0.03609676
15:35:26|0.03609676
15:35:27|0.03609676
15:35:28|0.03610624
15:35:29|0.03610624
15:35:30|0.03610624
15:35:32|0.03610624
15:35:32|0.03611061
15:35:33|0.03611061
15:35:34|0.03611061
15:35:35|0.03611061
15:35:36|0.03611061
15:35:38|0.03611061
15:35:38|0.03611061
15:35:40|0.03611061
15:35:40|0.03611061
15:35:42|0.03611061
15:35:42|0.03611061
15:35:43|0.03612549
15:35:45|0.03612549
15:35:45|0.03612549
15:35:46|0.03612549
15:35:47|0.03612549
15:35:49|0.03612549
15:35:49|0.03612549
15:35:51|0.03612549
15:35:52|0.03612549
15:35:53|0.03614974
15:35:54|0.03614974
15:35:55|0.03614974
15:35:56|0.03614974
15:35:57|0.03614974
15:35:58|0.03614974
15:35:59|0.03614974
15:36:00|0.03614974
15:36:01|0.03614974
15:36:03|0.03614974
15:36:03|0.03614974
15:36:04|0.03614974
15:36:06|0.03614974
15:36:06|0.03614974
15:36:07|0.03614974
15:36:09|0.03614974
15:36:10|0.03614974
15:36:11|0.03614974
15:36:12|0.03614974
15:36:13|0.03614974
15:36:14|0.03614974
15:36:15|0.03614974
15:36:16|0.03614974
15:36:17|0.03614974
15:36:18|0.03614974
15:36:19|0.03614974
15:36:20|0.03613314
15:36:21|0.03613282
15:36:22|0.03613282
15:36:23|0.03611471
15:36:24|0.03611471
15:36:25|0.03611471
15:36:26|0.03611471
15:36:27|0.03611471
15:36:28|0.03611471
15:36:29|0.03611471
15:36:30|0.03611471
15:36:31|0.03611471
15:36:32|0.03611471
15:36:33|0.03611471
15:36:34|0.03611471
15:36:35|0.03611471
15:36:36|0.03612441
15:36:37|0.03612441
15:36:38|0.03612441
15:36:39|0.03612441
15:36:40|0.03612441
15:36:41|0.03612441
15:36:42|0.03612441
15:36:43|0.03612441
15:36:44|0.03612441
15:36:45|0.03610755
15:36:46|0.03610755
15:36:47|0.03610755
15:36:49|0.03611112
15:36:50|0.03611112
15:36:51|0.03611112
15:36:51|0.03611112
15:36:52|0.03609676
15:36:54|0.03609676
15:36:55|0.03609676
15:36:56|0.03609676
15:36:58|0.03609676
15:36:59|0.03609676
15:36:59|0.03609676
15:37:01|0.03609676
15:37:01|0.03609676
15:37:03|0.03609676
15:37:04|0.03612437
15:37:05|0.03612437
15:37:06|0.03612437
15:37:07|0.03612437
15:37:08|0.03612437
15:37:09|0.03612437
15:37:11|0.03612437
15:37:12|0.03612437
15:37:13|0.03612437
15:37:13|0.03612437
15:37:14|0.03612437
15:37:15|0.03612437
15:37:16|0.03615776
15:37:17|0.03615776
15:37:19|0.03615776
15:37:19|0.03615776
15:37:20|0.03614875
15:37:21|0.03615697
15:37:22|0.03615697
15:37:24|0.03615697
15:37:24|0.03615697
15:37:25|0.03615697
15:37:26|0.03615697
15:37:27|0.03615697
15:37:28|0.03615697
15:37:29|0.03615697
15:37:30|0.03615697
15:37:31|0.03615697
15:37:33|0.03615697
15:37:33|0.03615697
15:37:35|0.03615697
15:37:35|0.03615697
15:37:37|0.03615697
15:37:37|0.03615697
15:37:39|0.03615697
15:37:40|0.03615697
15:37:41|0.03615697
15:37:42|0.03615697
15:37:43|0.03615697
15:37:44|0.03615697
15:37:45|0.03615697
15:37:46|0.03613635
15:37:47|0.03613635
15:37:48|0.03613635
15:37:49|0.03613635
15:37:50|0.03613635
15:37:51|0.03613635
15:37:52|0.03613635
15:37:53|0.03613635
15:37:54|0.03613985
15:37:55|0.03613985
15:37:56|0.03613985
15:37:57|0.03613985
15:37:58|0.03613985
15:37:59|0.03614007
15:38:00|0.03614007
15:38:02|0.03614007
15:38:02|0.03614346
15:38:03|0.03614346
15:38:04|0.03614346
15:38:05|0.03614346
15:38:06|0.03614346
15:38:07|0.03614346
15:38:08|0.03614346
15:38:09|0.03614346
15:38:10|0.03614346
15:38:12|0.03614346
15:38:13|0.03614346
15:38:13|0.03614346
15:38:15|0.03614346
15:38:16|0.03614346
15:38:17|0.03614346
15:38:18|0.03614346
15:38:19|0.03614346
15:38:20|0.03614346
15:38:21|0.03614346
15:38:22|0.03614346
15:38:23|0.03614346
15:38:24|0.03614346
15:38:25|0.03614346
15:38:26|0.03614346
15:38:28|0.03614346
15:38:29|0.03614346
15:38:30|0.03614346
15:38:31|0.03614346
15:38:32|0.03614346
15:38:33|0.03614346
15:38:34|0.03614346
15:38:35|0.03614346
15:38:36|0.03614346
15:38:37|0.03614346
15:38:38|0.03614346
15:38:39|0.03614346
15:38:40|0.03614346
15:38:41|0.03614346
15:38:42|0.03614346
15:38:43|0.03614367
15:38:44|0.03614367
15:38:45|0.03614367
15:38:46|0.03614367
15:38:48|0.03614367
15:38:48|0.03614367
15:38:49|0.03614367
15:38:50|0.03614367
15:38:51|0.03614367
15:38:52|0.03614367
15:38:53|0.03614367
15:38:54|0.03614367
15:38:56|0.03614367
15:38:56|0.03614367
15:38:58|0.03615776
15:38:59|0.03615776
15:39:01|0.03615776
15:39:02|0.03615776
15:39:02|0.03615776
15:39:04|0.03615776
15:39:04|0.03615776
15:39:06|0.03615776
15:39:07|0.03615776
15:39:08|0.03615776
15:39:09|0.03615776
15:39:10|0.03616349
15:39:12|0.03616349
15:39:12|0.03616349
15:39:13|0.03616349
15:39:14|0.03616349
15:39:15|0.03616349
15:39:16|0.0361656
15:39:18|0.0361656
15:39:18|0.0361656
15:39:20|0.0361656
15:39:21|0.0361656
15:39:21|0.0361722
15:39:22|0.0361722
15:39:24|0.0361722
15:39:24|0.0361722
15:39:26|0.0361722
15:39:27|0.0361722
15:39:28|0.0361722
15:39:29|0.0361722
15:39:29|0.0361722
15:39:30|0.0361722
15:39:31|0.03613993
15:39:33|0.03613993
15:39:34|0.03613993
15:39:34|0.03613993
15:39:35|0.03613596
15:39:36|0.03613596
15:39:38|0.03613596
15:39:39|0.03613596
15:39:40|0.03613596
15:39:41|0.03613596
15:39:41|0.03613596
15:39:43|0.03613596
15:39:43|0.03613596
15:39:44|0.03613596
15:39:46|0.03613596
15:39:47|0.03613596
15:39:48|0.03613596
15:39:50|0.03613596
15:39:50|0.03613596
15:39:51|0.03613596
15:39:52|0.03613596
15:39:54|0.03612181
15:39:55|0.03612181
15:39:56|0.03611493
15:39:58|0.03611493
15:39:58|0.03611493
15:39:59|0.03611493
15:40:01|0.03611493
15:40:01|0.03611493
15:40:02|0.03611493
15:40:03|0.03611493
15:40:05|0.03611493
15:40:05|0.03611493
15:40:07|0.03611493
15:40:07|0.03613529
15:40:09|0.03613529
15:40:10|0.03613529
15:40:10|0.03613529
15:40:12|0.03613529
15:40:13|0.03613529
15:40:13|0.03613529
15:40:14|0.03613531
15:40:15|0.03613531
15:40:17|0.03613531
15:40:17|0.03613531
15:40:18|0.03613531
15:40:20|0.03613531
15:40:20|0.03613531
15:40:22|0.03613531
15:40:23|0.03613531
15:40:24|0.03613531
15:40:25|0.03613531
15:40:26|0.03613531
15:40:27|0.03613531
15:40:28|0.03613531
15:40:28|0.03613531
15:40:29|0.03613531
15:40:31|0.03613531
15:40:32|0.03613531
15:40:33|0.03613531
15:40:34|0.03613531
15:40:35|0.03613531
15:40:36|0.03613531
15:40:37|0.03613531
15:40:38|0.03613531
15:40:39|0.03613549
15:40:40|0.03613549
15:40:41|0.03613549
15:40:42|0.03613549
15:40:43|0.03613549
15:40:44|0.03613549
15:40:45|0.03613549
15:40:46|0.03613549
15:40:47|0.03613549
15:40:48|0.03613549
15:40:49|0.03613549
15:40:50|0.03613549
15:40:51|0.03613549
15:40:52|0.03613549
15:40:53|0.03613549
15:40:54|0.03617148
15:40:55|0.03617148
15:40:56|0.03617148
15:40:57|0.03617148
15:40:58|0.03615837
15:40:59|0.0361614
15:41:00|0.0361614
15:41:01|0.0361614
15:41:02|0.0361614
15:41:04|0.0361614
15:41:04|0.0361614
15:41:05|0.03618658
15:41:06|0.03617216
15:41:07|0.03617216
15:41:08|0.0361882
15:41:09|0.03617605
15:41:10|0.03617605
15:41:11|0.03617605
15:41:12|0.03617605
15:41:13|0.03617605
15:41:15|0.03617605
15:41:16|0.03617605
15:41:17|0.03617946
15:41:18|0.0362
15:41:18|0.0362
15:41:19|0.03618651
15:41:21|0.03618651
15:41:21|0.03618651
15:41:22|0.03620055
15:41:23|0.0362018
15:41:24|0.03621088
15:41:26|0.03620672
15:41:26|0.03620672
15:41:28|0.03622363
15:41:28|0.03622677
15:41:30|0.03622677
15:41:31|0.03622677
15:41:32|0.03621542
15:41:32|0.03621729
15:41:34|0.03621741
15:41:34|0.03621741
15:41:35|0.03621741
15:41:37|0.03621741
15:41:38|0.03621741
15:41:39|0.03621741
15:41:39|0.03621741
15:41:41|0.03620664
15:41:41|0.03620664
15:41:43|0.03619714
15:41:44|0.03619714
15:41:44|0.03619714
15:41:45|0.03619714
15:41:47|0.03619714
15:41:48|0.03619714
15:41:49|0.03619714
15:41:50|0.03619714
15:41:51|0.03619714
15:41:52|0.03619744
15:41:53|0.03619744
15:41:54|0.03619744
15:41:55|0.03619744
15:41:56|0.03619744
15:41:57|0.03619744
15:41:59|0.03619744
15:41:59|0.03619744
15:42:01|0.03619744
15:42:02|0.03619744
15:42:03|0.03619744
15:42:04|0.03619744
15:42:05|0.03619744
15:42:06|0.03619744
15:42:07|0.03619744
15:42:08|0.03619744
15:42:09|0.03619744
15:42:10|0.03619744
15:42:11|0.03619744
15:42:12|0.03619744
15:42:13|0.03619744
15:42:14|0.03619744
15:42:15|0.03619744
15:42:16|0.03619744
15:42:17|0.03619744
15:42:18|0.03619744
15:42:19|0.03619744
15:42:20|0.03619744
15:42:21|0.03620636
15:42:22|0.03620636
15:42:23|0.03620636
15:42:24|0.03620636
15:42:25|0.03620636
15:42:26|0.03620636
15:42:27|0.03620636
15:42:28|0.03620636
15:42:29|0.0362
15:42:30|0.0362
15:42:32|0.0362
15:42:33|0.0362
15:42:34|0.0362
15:42:35|0.0362
15:42:36|0.0362
15:42:37|0.03619714
15:42:38|0.03619714
15:42:39|0.03619714
15:42:40|0.03619714
15:42:41|0.03619714
15:42:42|0.03619714
15:42:43|0.03619714
15:42:44|0.03619714
15:42:45|0.03619714
15:42:46|0.03619714
15:42:47|0.03619714
15:42:48|0.03619714
15:42:49|0.03619714
15:42:50|0.03619714
15:42:51|0.03619714
15:42:52|0.03619714
15:42:53|0.03619714
15:42:54|0.03619714
15:42:55|0.03619714
15:42:56|0.03619714
15:42:57|0.03619714
15:42:58|0.03619714
15:42:59|0.03619714
15:43:01|0.03619714
15:43:02|0.03619714
15:43:02|0.03619714
15:43:04|0.03619714
15:43:05|0.03619714
15:43:06|0.03619714
15:43:07|0.03619714
15:43:08|0.03619714
15:43:09|0.03619713
15:43:10|0.03619713
15:43:11|0.03619713
15:43:12|0.03618816
15:43:13|0.03618816
15:43:14|0.03618816
15:43:15|0.03618816
15:43:16|0.03618816
15:43:17|0.03618816
15:43:18|0.03618816
15:43:19|0.03618816
15:43:20|0.03618816
15:43:21|0.03618816
15:43:22|0.03618816
15:43:23|0.03618816
15:43:24|0.03618816
15:43:25|0.03618816
15:43:26|0.03618816
15:43:27|0.03618816
15:43:28|0.03618816
15:43:29|0.03618816
15:43:30|0.03618816
15:43:31|0.03618816
15:43:32|0.03618816
15:43:33|0.03618816
15:43:34|0.03618816
15:43:35|0.03618816
15:43:36|0.03618816
15:43:37|0.03618816
15:43:38|0.03618816
15:43:39|0.03618816
15:43:40|0.03618816
15:43:41|0.03618816
15:43:42|0.03618816
15:43:43|0.03618816
15:43:44|0.03618816
15:43:45|0.03618816
15:43:46|0.03618816
15:43:47|0.03618816
15:43:48|0.03618816
15:43:49|0.03618816
15:43:50|0.03618816
15:43:51|0.03618816
15:43:52|0.03618092
15:43:53|0.03618092
15:43:54|0.03618092
15:43:55|0.03618092
15:43:56|0.03618092
15:43:57|0.03618092
15:43:58|0.03618092
15:44:00|0.03618092
15:44:01|0.03618092
15:44:02|0.03618092
15:44:03|0.03621
15:44:03|0.03621
15:44:04|0.03621
15:44:06|0.03621
15:44:07|0.03621
15:44:08|0.03621
15:44:09|0.03621
15:44:10|0.03621
15:44:11|0.03621
15:44:12|0.03621
15:44:13|0.03621
15:44:14|0.03621
15:44:15|0.03621
15:44:16|0.03621
15:44:17|0.03621
15:44:18|0.03621
15:44:19|0.03621
15:44:20|0.03621
15:44:21|0.03621
15:44:22|0.03621
15:44:23|0.03621
15:44:24|0.03621473
15:44:25|0.03621473
15:44:26|0.03619714
15:44:27|0.03619714
15:44:28|0.03619714
15:44:29|0.03619714
15:44:30|0.03619714
15:44:31|0.03619714
15:44:32|0.03618001
15:44:33|0.03618001
15:44:34|0.03617792
15:44:35|0.03617792
15:44:36|0.03617792
15:44:37|0.03616002
15:44:38|0.03616002
15:44:39|0.03616002
15:44:40|0.03618224
15:44:41|0.03618224
15:44:42|0.03618224
15:44:43|0.03618224
15:44:44|0.03618224
15:44:45|0.03618224
15:44:46|0.03618224
15:44:48|0.03618235
15:44:48|0.03616932
15:44:49|0.03616932
15:44:50|0.03616932
15:44:51|0.03616932
15:44:52|0.03616932
15:44:53|0.03616932
15:44:54|0.03616932
15:44:55|0.03616932
15:44:56|0.03616932
15:44:57|0.03616932
15:44:59|0.03616932
15:44:59|0.03616932
15:45:01|0.03616932
15:45:02|0.03616932
15:45:03|0.03616932
15:45:05|0.03616932
15:45:05|0.03616932
15:45:06|0.03616932
15:45:08|0.03616932
15:45:08|0.03616932
15:45:09|0.0361617
15:45:10|0.0361617
15:45:11|0.0361617
15:45:12|0.0361617
15:45:13|0.0361617
15:45:15|0.03616933
15:45:15|0.03616933
15:45:17|0.03616933
15:45:17|0.03616933
15:45:18|0.03616933
15:45:19|0.03616933
15:45:21|0.03616933
15:45:22|0.03616933
15:45:23|0.0361617
15:45:24|0.0361617
15:45:25|0.0361617
15:45:26|0.0361617
15:45:27|0.0361617
15:45:28|0.0361617
15:45:29|0.0361617
15:45:30|0.0361617
15:45:31|0.0361617
15:45:32|0.0361617
15:45:33|0.0361617
15:45:34|0.0361617
15:45:35|0.0361617
15:45:36|0.0361617
15:45:37|0.03615744
15:45:38|0.03615744
15:45:39|0.03615744
15:45:40|0.03615744
15:45:41|0.03615744
15:45:42|0.03615744
15:45:43|0.03615744
15:45:44|0.03615744
15:45:46|0.03615744
15:45:47|0.03615744
15:45:48|0.03615744
15:45:49|0.03615744
15:45:50|0.03615744
15:45:51|0.03615744
15:45:52|0.03615744
15:45:53|0.03615744
15:45:54|0.03615744
15:45:55|0.03615744
15:45:56|0.03615744
15:45:57|0.03615744
15:45:58|0.03615744
15:45:59|0.03615744
15:46:00|0.03615744
15:46:01|0.03617486
15:46:02|0.03617486
15:46:03|0.03617257
15:46:05|0.03617257
15:46:06|0.03617257
15:46:07|0.03617257
15:46:08|0.03614191
15:46:08|0.03613696
15:46:09|0.03612508
15:46:10|0.03612508
15:46:12|0.03612508
15:46:13|0.0361235
15:46:13|0.0361235
15:46:15|0.0361235
15:46:16|0.03611804
15:46:16|0.03611804
15:46:17|0.03611804
15:46:18|0.03611804
15:46:20|0.03611804
15:46:21|0.03611804
15:46:22|0.03612349
15:46:22|0.03612349
15:46:23|0.03612349
15:46:24|0.03612349
15:46:26|0.03612349
15:46:26|0.0361095
15:46:27|0.0361095
15:46:28|0.0361095
15:46:29|0.0361095
15:46:31|0.0361095
15:46:32|0.0361095
15:46:33|0.0361095
15:46:34|0.0361095
15:46:35|0.0361095
15:46:37|0.0361095
15:46:38|0.03610012
15:46:38|0.03610012
15:46:39|0.03610012
15:46:40|0.03610012
15:46:41|0.03610012
15:46:43|0.03610012
15:46:44|0.03610641
15:46:44|0.03610641
15:46:45|0.03610641
15:46:46|0.03610641
15:46:48|0.03610641
15:46:49|0.03610641
15:46:49|0.03610641
15:46:51|0.03610641
15:46:52|0.03610641
15:46:53|0.03610641
15:46:53|0.03610641
15:46:55|0.03610641
15:46:56|0.03610641
15:46:57|0.03610641
15:46:58|0.03610641
15:46:59|0.03610641
15:47:00|0.03610641
15:47:01|0.03610641
15:47:02|0.03610641
15:47:04|0.03608222
15:47:05|0.03608222
15:47:06|0.03608222
15:47:07|0.03608222
15:47:08|0.03608222
15:47:09|0.03608222
15:47:10|0.03608222
15:47:11|0.03608222
15:47:12|0.03608222
15:47:13|0.03608222
15:47:14|0.03608222
15:47:15|0.03608222
15:47:16|0.03611341
15:47:17|0.03611341
15:47:18|0.03611341
15:47:19|0.03611341
15:47:20|0.03611341
15:47:21|0.03611341
15:47:22|0.03611341
15:47:23|0.03611341
15:47:24|0.03611341
15:47:25|0.0361098
15:47:26|0.0361098
15:47:27|0.0361098
15:47:28|0.0361098
15:47:29|0.0361098
15:47:30|0.0361098
15:47:32|0.03609221
15:47:32|0.0361098
15:47:33|0.0361098
15:47:34|0.0361098
15:47:35|0.0361098
15:47:37|0.0361098
15:47:37|0.0361098
15:47:39|0.0360825
15:47:40|0.0360822
15:47:41|0.0360822
15:47:42|0.0360822
15:47:43|0.0360822
15:47:44|0.0360822
15:47:45|0.0360822
15:47:45|0.03603629
15:47:47|0.03605208
15:47:48|0.03605032
15:47:48|0.03605032
15:47:49|0.03605032
15:47:51|0.03605032
15:47:52|0.03603252
15:47:53|0.03603252
15:47:54|0.03603641
15:47:55|0.03603609
15:47:56|0.03603609
15:47:57|0.03603609
15:47:58|0.03603609
15:47:59|0.03603609
15:48:00|0.03603609
15:48:01|0.03603609
15:48:02|0.03603609
15:48:03|0.03604295
15:48:05|0.03606535
15:48:06|0.03606535
15:48:06|0.03606535
15:48:07|0.03606535
15:48:08|0.03606535
15:48:10|0.03607254
15:48:11|0.03607254
15:48:12|0.03607254
15:48:12|0.03607254
15:48:13|0.03607254
15:48:14|0.03607254
15:48:15|0.03607254
15:48:16|0.03607254
15:48:17|0.03607254
15:48:18|0.03607254
15:48:20|0.03607254
15:48:21|0.03607254
15:48:22|0.03607254
15:48:22|0.03607254
15:48:24|0.03607254
15:48:25|0.03607254
15:48:26|0.03607254
15:48:27|0.03607254
15:48:28|0.03607254
15:48:29|0.03607254
15:48:30|0.03607254
15:48:31|0.03607254
15:48:32|0.03607254
15:48:33|0.03607254
15:48:34|0.03607254
15:48:35|0.03605362
15:48:36|0.03605362
15:48:37|0.03606359
15:48:38|0.03606359
15:48:39|0.03606359
15:48:40|0.03606359
15:48:41|0.03606359
15:48:42|0.03606359
15:48:43|0.03606359
15:48:44|0.03606359
15:48:45|0.03606359
15:48:46|0.03606359
15:48:47|0.03606359
15:48:48|0.03607364
15:48:49|0.03607364
15:48:50|0.03607364
15:48:51|0.03607364
15:48:52|0.03607364
15:48:53|0.03607364
15:48:54|0.03607364
15:48:55|0.03607364
15:48:56|0.03607364
15:48:57|0.0360737
15:48:58|0.0360737
15:48:59|0.0360737
15:49:01|0.0360737
15:49:01|0.0360737
15:49:03|0.0360737
15:49:03|0.03606428
15:49:04|0.03607259
15:49:06|0.03607259
15:49:06|0.03607259
15:49:08|0.03607259
15:49:09|0.03607259
15:49:10|0.03607259
15:49:11|0.03607259
15:49:12|0.03607259
15:49:13|0.03607259
15:49:14|0.03607259
15:49:15|0.03607259
15:49:16|0.03607259
15:49:17|0.03607259
15:49:18|0.03607259
15:49:19|0.03607259
15:49:20|0.03607259
15:49:21|0.03607259
15:49:22|0.03607259
15:49:24|0.03607259
15:49:24|0.03607259
15:49:26|0.03607259
15:49:27|0.03607259
15:49:27|0.03607259
15:49:29|0.03607259
15:49:29|0.03607259
15:49:31|0.0360638
15:49:32|0.0360638
15:49:33|0.0360638
15:49:33|0.0360638
15:49:35|0.03607976
15:49:36|0.03607976
15:49:36|0.03607976
15:49:38|0.03607976
15:49:39|0.03607976
15:49:39|0.03607976
15:49:41|0.03605029
15:49:43|0.03605029
15:49:43|0.03605029
15:49:44|0.03605029
15:49:45|0.03605029
15:49:46|0.03605029
15:49:47|0.03605029
15:49:48|0.03607951
15:49:49|0.03607951
15:49:50|0.03607951
15:49:51|0.03607951
15:49:52|0.03609223
15:49:53|0.03609223
15:49:54|0.03609223
15:49:55|0.03609223
15:49:56|0.03609223
15:49:57|0.03609223
15:49:58|0.03607387
15:49:59|0.03607387
15:50:00|0.03607387
15:50:01|0.03607387
15:50:02|0.03607387
15:50:03|0.03607387
15:50:04|0.03607387
15:50:06|0.03607387
15:50:06|0.03607387
15:50:09|0.03607387
15:50:09|0.03607387
15:50:11|0.03607259
15:50:11|0.03607259
15:50:13|0.03607259
15:50:13|0.03607259
15:50:14|0.03607259
15:50:15|0.03607259
15:50:16|0.03607259
15:50:17|0.03607259
15:50:19|0.03607611
15:50:20|0.03607611
15:50:21|0.03607611
15:50:22|0.03607611
15:50:23|0.03607611
15:50:23|0.03607611
15:50:25|0.03607611
15:50:26|0.03607611
15:50:27|0.03607611
15:50:27|0.03607611
15:50:29|0.03607611
15:50:30|0.03607611
15:50:30|0.03605387
15:50:32|0.03605387
15:50:33|0.03605387
15:50:33|0.03605387
15:50:35|0.03605387
15:50:36|0.03605387
15:50:36|0.03605387
15:50:38|0.03606535
15:50:38|0.03606535
15:50:39|0.03606535
15:50:41|0.03606535
15:50:42|0.03606535
15:50:43|0.03606535
15:50:44|0.03606535
15:50:44|0.03606535
15:50:46|0.03606535
15:50:46|0.03606535
15:50:48|0.03606535
15:50:49|0.03606164
15:50:50|0.03606164
15:50:51|0.03606164
15:50:52|0.03606164
15:50:53|0.03606535
15:50:54|0.03606535
15:50:55|0.03606392
15:50:56|0.0360833
15:50:57|0.0360833
15:50:58|0.0360833
15:50:59|0.0360833
15:51:00|0.0360833
15:51:01|0.0360833
15:51:02|0.0360833
15:51:03|0.0360833
15:51:04|0.0360833
15:51:05|0.03606336
15:51:06|0.03606336
15:51:08|0.03606336
15:51:09|0.03606336
15:51:10|0.03606336
15:51:11|0.03606336
15:51:12|0.03606336
15:51:13|0.03606336
15:51:14|0.03606336
15:51:15|0.03606336
15:51:16|0.03606336
15:51:17|0.03606336
15:51:19|0.03606336
15:51:19|0.03611214
15:51:20|0.03611214
15:51:21|0.03611214
15:51:23|0.03610395
15:51:24|0.03610395
15:51:24|0.03610395
15:51:25|0.03610395
15:51:26|0.03610395
15:51:28|0.03610395
15:51:29|0.03610395
15:51:29|0.03610395
15:51:30|0.0360822
15:51:31|0.0360822
15:51:32|0.0360822
15:51:33|0.0360822
15:51:34|0.0360822
15:51:35|0.0360822
15:51:36|0.0360822
15:51:37|0.0360822
15:51:38|0.0360822
15:51:39|0.0360822
15:51:40|0.0360822
15:51:41|0.0360822
15:51:42|0.0360822
15:51:43|0.03609416
15:51:44|0.03611341
15:51:46|0.03609394
15:51:47|0.03609394
15:51:47|0.03609394
15:51:48|0.03609394
15:51:49|0.03609394
15:51:50|0.03609394
15:51:52|0.03609394
15:51:52|0.03609394
15:51:53|0.03609394
15:51:54|0.03609394
15:51:55|0.03609394
15:51:56|0.03609394
15:51:57|0.03609394
15:51:58|0.03609394
15:51:59|0.03609394
15:52:00|0.03609394
15:52:01|0.03609394
15:52:02|0.0360822
15:52:03|0.0360822
15:52:04|0.03609309
15:52:05|0.03609309
15:52:06|0.03609309
15:52:08|0.03610085
15:52:09|0.03610495
15:52:10|0.036086
15:52:11|0.03611341
15:52:12|0.03611341
15:52:13|0.03611341
15:52:14|0.03611341
15:52:15|0.03611341
15:52:16|0.03611341
15:52:17|0.03609398
15:52:19|0.03609398
15:52:20|0.03609398
15:52:21|0.03609398
15:52:21|0.03609398
15:52:23|0.03609398
15:52:23|0.03609398
15:52:25|0.03609398
15:52:25|0.03609398
15:52:26|0.03609398
15:52:28|0.03609398
15:52:28|0.03609398
15:52:29|0.03609398
15:52:31|0.03609398
15:52:32|0.03609398
15:52:32|0.03609398
15:52:34|0.03609398
15:52:35|0.03609398
15:52:36|0.03609398
15:52:36|0.03609398
15:52:38|0.03609398
15:52:38|0.03609398
15:52:39|0.03609398
15:52:40|0.03609398
15:52:42|0.03609398
15:52:42|0.03609398
15:52:44|0.03609398
15:52:45|0.03609398
15:52:46|0.03609398
15:52:47|0.03609398
15:52:48|0.03609398
15:52:49|0.03609398
15:52:49|0.03609398
15:52:51|0.03609398
15:52:52|0.03609398
15:52:53|0.03609398
15:52:54|0.0360942
15:52:55|0.0360942
15:52:56|0.0360942
15:52:57|0.0360942
15:52:58|0.0360942
15:52:59|0.0360942
15:53:00|0.0360942
15:53:01|0.0360942
15:53:02|0.0360942
15:53:03|0.0360942
15:53:04|0.0360942
15:53:05|0.0360942
15:53:06|0.0360942
15:53:08|0.0360942
15:53:10|0.0360942
15:53:11|0.0360942
15:53:12|0.0360942
15:53:12|0.0360942
15:53:14|0.0360942
15:53:14|0.0360942
15:53:15|0.0360942
15:53:16|0.0360942
15:53:17|0.0360942
15:53:18|0.0360942
15:53:20|0.0360942
15:53:21|0.0360942
15:53:22|0.0360942
15:53:22|0.0360942
15:53:23|0.0360942
15:53:24|0.0360942
15:53:25|0.0360942
15:53:26|0.0360942
15:53:27|0.0360942
15:53:29|0.0360942
15:53:30|0.0360942
15:53:30|0.03609422
15:53:32|0.03609422
15:53:32|0.03609422
15:53:34|0.03609422
15:53:35|0.03609422
15:53:35|0.0360942
15:53:37|0.0360942
15:53:38|0.0360942
15:53:39|0.0360942
15:53:40|0.0360942
15:53:41|0.0360942
15:53:42|0.0360942
15:53:43|0.0360942
15:53:44|0.0360942
15:53:45|0.0360942
15:53:46|0.0360942
15:53:47|0.0360942
15:53:48|0.0360942
15:53:49|0.0360942
15:53:50|0.0360942
15:53:51|0.0360942
15:53:52|0.0360942
15:53:53|0.0360942
15:53:54|0.0360942
15:53:55|0.0360942
15:53:56|0.0360942
15:53:57|0.0360942
15:53:58|0.0360942
15:53:59|0.0360942
15:54:00|0.0360942
15:54:01|0.0360942
15:54:02|0.0360942
15:54:03|0.0360942
15:54:04|0.0360942
15:54:05|0.0360942
15:54:06|0.0360942
15:54:07|0.0360942
15:54:08|0.0360942
15:54:09|0.0360942
15:54:11|0.0360942
15:54:11|0.0360942
15:54:13|0.0360942
15:54:14|0.0360942
15:54:15|0.0360942
15:54:15|0.0360942
15:54:16|0.0360942
15:54:18|0.0360942
15:54:18|0.0360942
15:54:20|0.0360942
15:54:20|0.0360942
15:54:22|0.0360942
15:54:22|0.03608835
15:54:24|0.03608835
15:54:25|0.03608835
15:54:26|0.03608835
15:54:26|0.03608835
15:54:28|0.03608835
15:54:29|0.03608835
15:54:30|0.03608835
15:54:31|0.03608835
15:54:32|0.03608835
15:54:33|0.0360762
15:54:34|0.0360762
15:54:35|0.0360762
15:54:36|0.0360762
15:54:37|0.0360762
15:54:38|0.0360762
15:54:39|0.0360762
15:54:40|0.0360762
15:54:41|0.0360762
15:54:42|0.0360762
15:54:43|0.0360762
15:54:44|0.0360762
15:54:45|0.0360762
15:54:46|0.0360762
15:54:47|0.0360762
15:54:48|0.0360762
15:54:49|0.0360762
15:54:50|0.0360762
15:54:51|0.0360762
15:54:52|0.0360762
15:54:53|0.0360762
15:54:54|0.0360762
15:54:55|0.0360762
15:54:56|0.036087
15:54:57|0.03609416
15:54:58|0.03609416
15:54:59|0.03609416
15:55:00|0.03607895
15:55:01|0.03608241
15:55:02|0.03607882
15:55:03|0.03607882
15:55:04|0.03607882
15:55:05|0.03607882
15:55:06|0.03607882
15:55:07|0.03607882
15:55:08|0.03607882
15:55:09|0.03604735
15:55:11|0.03604735
15:55:12|0.03608271
15:55:12|0.03608271
15:55:13|0.03608271
15:55:14|0.03608271
15:55:15|0.03608271
15:55:17|0.03608271
15:55:17|0.03608271
15:55:19|0.03608271
15:55:20|0.03608271
15:55:21|0.03608241
15:55:22|0.03608241
15:55:23|0.03608241
15:55:24|0.03608241
15:55:25|0.03608241
15:55:26|0.03608241
15:55:27|0.03608241
15:55:28|0.03608241
15:55:29|0.03608241
15:55:31|0.03608241
15:55:31|0.03608241
15:55:33|0.03608241
15:55:33|0.03608554
15:55:34|0.03608554
15:55:35|0.03608554
15:55:36|0.03604321
15:55:38|0.03604321
15:55:38|0.03604321
15:55:40|0.03604321
15:55:41|0.03604321
15:55:42|0.03604321
15:55:43|0.03604321
15:55:44|0.03604321
15:55:45|0.03604321
15:55:46|0.03604321
15:55:47|0.03605454
15:55:48|0.03605454
15:55:49|0.03605454
15:55:50|0.03605454
15:55:51|0.03605454
15:55:52|0.03605668
15:55:53|0.03605668
15:55:54|0.03605668
15:55:55|0.03605668
15:55:56|0.03605668
15:55:57|0.03604224
15:55:59|0.03604224
15:56:00|0.03604224
15:56:00|0.03606176
15:56:01|0.03606176
15:56:02|0.03606171
15:56:03|0.03606844
15:56:04|0.03606844
15:56:05|0.03606844
15:56:06|0.03606844
15:56:07|0.03606844
15:56:08|0.03606844
15:56:10|0.03606844
15:56:10|0.03606844
15:56:12|0.03606844
15:56:13|0.0360717
15:56:14|0.0360717
15:56:16|0.0360717
15:56:16|0.0360717
15:56:18|0.0360717
15:56:18|0.0360717
15:56:19|0.0360717
15:56:21|0.03607523
15:56:22|0.03607523
15:56:23|0.03607523
15:56:23|0.03607523
15:56:25|0.03607523
15:56:26|0.03607523
15:56:26|0.03607523
15:56:27|0.03607523
15:56:28|0.03607523
15:56:30|0.03607523
15:56:31|0.03607523
15:56:31|0.03607523
15:56:33|0.03607523
15:56:33|0.03607523
15:56:34|0.03607523
15:56:36|0.03607523
15:56:37|0.03607523
15:56:38|0.03607523
15:56:39|0.03608576
15:56:40|0.03608576
15:56:40|0.03608576
15:56:42|0.03608576
15:56:43|0.03608576
15:56:43|0.03608576
15:56:45|0.03608576
15:56:46|0.03608576
15:56:47|0.03608576
15:56:48|0.03608576
15:56:48|0.03608576
15:56:50|0.03608576
15:56:51|0.03608576
15:56:51|0.03608576
15:56:53|0.03608576
15:56:53|0.03608576
15:56:55|0.03608576
15:56:55|0.03608576
15:56:57|0.03608576
15:56:58|0.03608576
15:56:59|0.03608576
15:57:00|0.03608576
15:57:00|0.03608576
15:57:02|0.03605011
15:57:02|0.03604986
15:57:04|0.03606519
15:57:05|0.03606519
15:57:06|0.03606519
15:57:07|0.03606519
15:57:07|0.03606519
15:57:08|0.03606519
15:57:10|0.03606519
15:57:11|0.03606519
15:57:12|0.03606519
15:57:14|0.03606519
15:57:15|0.03604055
15:57:16|0.03603217
15:57:17|0.03603217
15:57:18|0.03603217
15:57:19|0.03603217
15:57:20|0.03603217
15:57:21|0.03603217
15:57:22|0.03603217
15:57:23|0.03603217
15:57:24|0.03603217
15:57:25|0.03603217
15:57:26|0.03603217
15:57:27|0.03603217
15:57:28|0.03603217
15:57:30|0.03603217
15:57:30|0.03603013
15:57:31|0.03603013
15:57:33|0.03603013
15:57:34|0.03603013
15:57:34|0.03603013
15:57:35|0.03603013
15:57:36|0.03603013
15:57:38|0.03603013
15:57:38|0.03603013
15:57:39|0.03603013
15:57:40|0.03603013
15:57:41|0.03603013
15:57:43|0.03603013
15:57:44|0.03603013
15:57:45|0.03602632
15:57:46|0.03602632
15:57:47|0.03602632
15:57:47|0.03602632
15:57:49|0.03602632
15:57:50|0.03602632
15:57:51|0.03605026
15:57:51|0.03605026
15:57:53|0.03605026
15:57:54|0.03605026
15:57:54|0.03605026
15:57:56|0.03605026
15:57:57|0.03605026
15:57:57|0.03605026
15:57:59|0.03605026
15:57:59|0.03605026
15:58:01|0.03605026
15:58:02|0.03604659
15:58:03|0.03604659
15:58:04|0.03604659
15:58:05|0.03604659
15:58:06|0.03604659
15:58:07|0.03604659
15:58:08|0.03605026
15:58:09|0.03605026
15:58:10|0.03605026
15:58:11|0.03605026
15:58:12|0.03605026
15:58:13|0.03605026
15:58:15|0.03605026
15:58:15|0.03605009
15:58:16|0.03605009
15:58:17|0.03605009
15:58:19|0.03605009
15:58:20|0.03605009
15:58:22|0.03605009
15:58:22|0.03605009
15:58:25|0.03605009
15:58:25|0.03603221
15:58:26|0.03603221
15:58:28|0.03603221
15:58:28|0.03603221
15:58:29|0.03603221
15:58:30|0.03603221
15:58:31|0.03603221
15:58:32|0.03603221
15:58:33|0.03603221
15:58:34|0.03603221
15:58:35|0.03603221
15:58:36|0.03603221
15:58:37|0.03603221
15:58:39|0.03603221
15:58:39|0.03603221
15:58:41|0.03603221
15:58:41|0.03603221
15:58:43|0.03603221
15:58:43|0.03603221
15:58:45|0.03603221
15:58:45|0.03603221
15:58:46|0.03603221
15:58:47|0.03603221
15:58:48|0.03603221
15:58:49|0.03603221
15:58:50|0.03603221
15:58:52|0.03603221
15:58:53|0.03603221
15:58:54|0.03603221
15:58:55|0.03603221
15:58:56|0.03603221
15:58:57|0.03603221
15:58:58|0.03603221
15:58:59|0.03603221
15:59:00|0.03603221
15:59:01|0.03603221
15:59:02|0.03603221
15:59:03|0.03603221
15:59:04|0.03603221
15:59:05|0.03603221
15:59:06|0.03603221
15:59:07|0.03603221
15:59:08|0.03603221
15:59:09|0.03603221
15:59:10|0.03603265
15:59:11|0.03603265
15:59:12|0.03603265
15:59:13|0.03603265
15:59:14|0.03603265
15:59:15|0.03603265
15:59:16|0.03603265
15:59:17|0.03603265
15:59:18|0.03603265
15:59:19|0.03606278
15:59:20|0.03606278
15:59:21|0.03606278
15:59:22|0.03606278
15:59:23|0.03606278
15:59:24|0.03606278
15:59:25|0.03606278
15:59:26|0.03606278
15:59:27|0.03606278
15:59:28|0.03606278
15:59:29|0.03606278
15:59:30|0.03606278
15:59:31|0.03606278
15:59:32|0.03605
15:59:33|0.03605
15:59:34|0.03605
15:59:35|0.03605
15:59:36|0.03605
15:59:37|0.03605
15:59:38|0.03605
15:59:39|0.03605
15:59:40|0.03605
15:59:41|0.03605
15:59:42|0.03605
15:59:43|0.03605
15:59:44|0.03605
15:59:45|0.03605
15:59:46|0.03605
15:59:47|0.03605
15:59:48|0.03605
15:59:49|0.03605
15:59:50|0.03605
15:59:51|0.03605
15:59:52|0.03605
15:59:53|0.03605
15:59:54|0.03607248
15:59:56|0.03607248
15:59:56|0.03607248
15:59:57|0.03607248
15:59:58|0.03607248
15:59:59|0.03607248
16:00:01|0.03607248
16:00:01|0.03607248
16:00:03|0.03607248
16:00:03|0.03607248
16:00:04|0.03607248
16:00:06|0.03605371
16:00:06|0.03605371
16:00:07|0.03605371
16:00:08|0.03605371
16:00:09|0.03607258
16:00:10|0.03607258
16:00:11|0.036077
16:00:12|0.03606138
16:00:14|0.03606138
16:00:14|0.03606138
16:00:16|0.03606138
16:00:17|0.03606138
16:00:19|0.03606138
16:00:20|0.03606138
16:00:21|0.03606864
16:00:22|0.03608963
16:00:23|0.03609419
16:00:24|0.0360942
16:00:25|0.0360942
16:00:26|0.0360942
16:00:27|0.0360942
16:00:28|0.0360942
16:00:29|0.0360942
16:00:30|0.0360942
16:00:31|0.0360942
16:00:32|0.0360942
16:00:33|0.0360942
16:00:35|0.0360942
16:00:35|0.0360942
16:00:36|0.03609318
16:00:38|0.03609318
16:00:38|0.03609318
16:00:39|0.03609318
16:00:40|0.03609677
16:00:41|0.0360822
16:00:42|0.03606828
16:00:43|0.03606828
16:00:44|0.03606828
16:00:45|0.03606828
16:00:46|0.03606828
16:00:47|0.03606828
16:00:48|0.03606828
16:00:49|0.03606828
16:00:50|0.03606828
16:00:52|0.03606828
16:00:52|0.03606828
16:00:53|0.03606828
16:00:55|0.03606828
16:00:55|0.03606828
16:00:56|0.03606828
16:00:57|0.03606828
16:00:58|0.03606828
16:00:59|0.03606828
16:01:00|0.03606828
16:01:01|0.03607136
16:01:02|0.03607134
16:01:03|0.03607134
16:01:04|0.03607134
16:01:05|0.03607134
16:01:06|0.03607137
16:01:07|0.03607136
16:01:08|0.03608959
16:01:09|0.03610497
16:01:10|0.03610497
16:01:11|0.03608669
16:01:13|0.03608669
16:01:13|0.03608669
16:01:15|0.03608669
16:01:15|0.03608669
16:01:17|0.0361013
16:01:18|0.0361013
16:01:19|0.0361013
16:01:20|0.0361013
16:01:21|0.0361013
16:01:23|0.0361013
16:01:24|0.0360822
16:01:25|0.0360822
16:01:26|0.0360822
16:01:27|0.0360822
16:01:28|0.03608668
16:01:29|0.03608668
16:01:30|0.03608668
16:01:31|0.03608668
16:01:32|0.03608668
16:01:33|0.03608668
16:01:34|0.03608668
16:01:35|0.03608668
16:01:36|0.03608668
16:01:37|0.0360744
16:01:38|0.0360744
16:01:39|0.0360744
16:01:40|0.0360744
16:01:41|0.0360744
16:01:42|0.03608669
16:01:43|0.03608669
16:01:44|0.03608669
16:01:45|0.03608669
16:01:46|0.03608669
16:01:47|0.03608669
16:01:48|0.03608669
16:01:49|0.03608669
16:01:50|0.03608669
16:01:51|0.03608669
16:01:52|0.03608669
16:01:53|0.03608669
16:01:54|0.03608669
16:01:55|0.03608669
16:01:56|0.03608669
16:01:57|0.03608669
16:01:58|0.03608669
16:01:59|0.03608669
16:02:00|0.03608669
16:02:01|0.03608669
16:02:02|0.03608669
16:02:03|0.03608669
16:02:04|0.03608669
16:02:05|0.03608669
16:02:06|0.03608602
16:02:07|0.03608602
16:02:08|0.03608602
16:02:09|0.03608602
16:02:10|0.03608602
16:02:11|0.03608602
16:02:12|0.03608602
16:02:13|0.03608668
16:02:14|0.03608668
16:02:15|0.03608668
16:02:16|0.03608669
16:02:19|0.03608669
16:02:20|0.03608669
16:02:20|0.03608669
16:02:22|0.03608669
16:02:23|0.03608669
16:02:23|0.03608669
16:02:24|0.03608669
16:02:26|0.03608669
16:02:26|0.03608669
16:02:28|0.03608669
16:02:29|0.03608669
16:02:30|0.03608669
16:02:31|0.03608669
16:02:32|0.03608669
16:02:33|0.03608669
16:02:34|0.03608669
16:02:35|0.03608669
16:02:36|0.03608388
16:02:37|0.036086
16:02:38|0.036086
16:02:39|0.036086
16:02:40|0.036086
16:02:41|0.036086
16:02:42|0.036086
16:02:43|0.036086
16:02:44|0.036086
16:02:45|0.03610212
16:02:46|0.03610212
16:02:47|0.03610843
16:02:48|0.03610843
16:02:49|0.03610843
16:02:50|0.03610843
16:02:51|0.03610843
16:02:52|0.03610843
16:02:53|0.03610843
16:02:54|0.03610843
16:02:55|0.03610843
16:02:56|0.03610843
16:02:57|0.03610843
16:02:58|0.03610843
16:02:59|0.03610843
16:03:00|0.03610843
16:03:01|0.03610843
16:03:02|0.03608669
16:03:03|0.03608669
16:03:04|0.03608669
16:03:05|0.03608669
16:03:06|0.03608669
16:03:07|0.0360822
16:03:08|0.03606896
16:03:09|0.03606896
16:03:10|0.03606896
16:03:11|0.03606896
16:03:12|0.03606896
16:03:13|0.03606896
16:03:14|0.03606896
16:03:15|0.03606896
16:03:16|0.03606278
16:03:17|0.03603574
16:03:18|0.03603574
16:03:19|0.03602432
16:03:20|0.03602432
16:03:21|0.03602432
16:03:22|0.03602432
16:03:24|0.03602432
16:03:25|0.03602432
16:03:26|0.03601337
16:03:27|0.0360462
16:03:28|0.0360462
16:03:29|0.0360462
16:03:29|0.0360462
16:03:30|0.0360462
16:03:32|0.0360462
16:03:32|0.03601052
16:03:33|0.03601052
16:03:35|0.03601052
16:03:35|0.0359978
16:03:37|0.0359978
16:03:38|0.0359978
16:03:39|0.0359978
16:03:40|0.0359978
16:03:41|0.03598472
16:03:42|0.03598472
16:03:43|0.03597544
16:03:44|0.03596492
16:03:45|0.03596492
16:03:46|0.03596492
16:03:47|0.03596492
16:03:49|0.03595793
16:03:49|0.03595793
16:03:50|0.03595793
16:03:51|0.035951
16:03:52|0.035951
16:03:54|0.03595058
16:03:55|0.03595058
16:03:56|0.03595058
16:03:56|0.03595058
16:03:57|0.03595058
16:03:59|0.03595058
16:03:59|0.03595058
16:04:00|0.03595058
16:04:01|0.03592512
16:04:02|0.03592512
16:04:03|0.03592511
16:04:05|0.03592511
16:04:05|0.03592511
16:04:06|0.03592511
16:04:07|0.03592511
16:04:09|0.03592511
16:04:10|0.03592511
16:04:11|0.03592512
16:04:12|0.03592512
16:04:13|0.03592512
16:04:15|0.03593907
16:04:16|0.03593907
16:04:16|0.03593907
16:04:17|0.0359476
16:04:18|0.0359476
16:04:20|0.0359476
16:04:21|0.03594991
16:04:22|0.03594991
16:04:24|0.03594991
16:04:24|0.03594991
16:04:26|0.03594991
16:04:27|0.03596456
16:04:28|0.03596456
16:04:28|0.03596456
16:04:29|0.03596456
16:04:30|0.03596099
16:04:32|0.03596099
16:04:33|0.03596099
16:04:33|0.03596099
16:04:34|0.03596099
16:04:36|0.03596099
16:04:37|0.03597004
16:04:38|0.03595058
16:04:40|0.03595058
16:04:41|0.03595058
16:04:42|0.03595058
16:04:43|0.03595058
16:04:44|0.03595058
16:04:45|0.0359682
16:04:46|0.0359682
16:04:47|0.0359682
16:04:48|0.0359682
16:04:49|0.0359682
16:04:51|0.0359506
16:04:51|0.0359506
16:04:53|0.0359506
16:04:54|0.03596796
16:04:54|0.03596796
16:04:56|0.0359506
16:04:56|0.03594116
16:04:58|0.03594116
16:04:58|0.03594116
16:04:59|0.03592445
16:05:01|0.03592445
16:05:02|0.03592445
16:05:03|0.03592
16:05:03|0.03592
16:05:04|0.03591188
16:05:06|0.03592125
16:05:06|0.03592125
16:05:07|0.03591104
16:05:08|0.03591104
16:05:09|0.0359
16:05:10|0.0359
16:05:11|0.0359
16:05:13|0.03588339
16:05:14|0.03587459
16:05:15|0.0358746
16:05:16|0.03588137
16:05:16|0.03588137
16:05:17|0.03588137
16:05:19|0.03588137
16:05:20|0.03588137
16:05:22|0.0358834
16:05:23|0.0358834
16:05:24|0.0358834
16:05:25|0.0358834
16:05:26|0.0358834
16:05:28|0.0358834
16:05:29|0.0358834
16:05:30|0.03588338
16:05:30|0.03586863
16:05:32|0.0358666
16:05:33|0.0358666
16:05:33|0.0358666
16:05:35|0.03587407
16:05:36|0.03586019
16:05:37|0.03586379
16:05:37|0.03586379
16:05:38|0.0358674
16:05:40|0.035871
16:05:41|0.03587438
16:05:42|0.03587438
16:05:43|0.03587438
16:05:44|0.03587438
16:05:45|0.03587438
16:05:46|0.03587438
16:05:47|0.03587438
16:05:48|0.0358674
16:05:49|0.035871
16:05:50|0.035871
16:05:51|0.0358912
16:05:52|0.0358912
16:05:53|0.03585986
16:05:54|0.03585986
16:05:55|0.03585986
16:05:56|0.03585986
16:05:57|0.03586364
16:05:58|0.03586364
16:05:59|0.03586364
16:06:00|0.03585986
16:06:01|0.03585986
16:06:02|0.03586379
16:06:03|0.03586379
16:06:04|0.03586562
16:06:05|0.0358656
16:06:06|0.03586559
16:06:07|0.03586578
16:06:08|0.03586578
16:06:09|0.03586578
16:06:10|0.03584275
16:06:11|0.03585858
16:06:12|0.035875
16:06:13|0.035871
16:06:14|0.03587715
16:06:15|0.03587715
16:06:16|0.03587715
16:06:17|0.0358912
16:06:18|0.0358912
16:06:19|0.03588497
16:06:20|0.03587438
16:06:21|0.03587438
16:06:22|0.03587438
16:06:24|0.03587438
16:06:24|0.03587438
16:06:26|0.03587438
16:06:27|0.03587438
16:06:28|0.03588137
16:06:30|0.03588137
16:06:30|0.03588137
16:06:31|0.03588137
16:06:32|0.03586898
16:06:33|0.03586898
16:06:35|0.03586898
16:06:35|0.03586898
16:06:36|0.03586898
16:06:37|0.03586898
16:06:38|0.03586898
16:06:39|0.03591168
16:06:40|0.03591168
16:06:41|0.03591168
16:06:43|0.03591168
16:06:44|0.03591168
16:06:45|0.03591168
16:06:46|0.03591168
16:06:47|0.03591168
16:06:48|0.03591168
16:06:49|0.03591168
16:06:50|0.03591168
16:06:51|0.03589574
16:06:51|0.03589574
16:06:52|0.03589574
16:06:53|0.03587489
16:06:54|0.03587489
16:06:55|0.03587489
16:06:57|0.0359033
16:06:57|0.0359033
16:06:59|0.0359033
16:07:00|0.0359033
16:07:01|0.0359033
16:07:02|0.0359033
16:07:03|0.0359033
16:07:04|0.0359033
16:07:06|0.0359033
16:07:06|0.0359033
16:07:07|0.03591188
16:07:08|0.03594159
16:07:10|0.03594159
16:07:11|0.03594159
16:07:12|0.0359281
16:07:13|0.0359281
16:07:14|0.0359281
16:07:15|0.0359281
16:07:16|0.0359281
16:07:17|0.0359281
16:07:18|0.03594045
16:07:19|0.03594045
16:07:20|0.03594045
16:07:21|0.03594045
16:07:22|0.03594744
16:07:23|0.03594744
16:07:25|0.03594744
16:07:25|0.03594744
16:07:26|0.03594117
16:07:27|0.03594117
16:07:29|0.03593167
16:07:29|0.03593167
16:07:31|0.03593167
16:07:32|0.03594744
16:07:33|0.03594744
16:07:34|0.03595608
16:07:35|0.03595608
16:07:36|0.03595608
16:07:37|0.03595608
16:07:38|0.03595608
16:07:39|0.03593222
16:07:40|0.03593222
16:07:41|0.03593222
16:07:42|0.03593222
16:07:43|0.03593222
16:07:44|0.03593222
16:07:45|0.03593222
16:07:46|0.03593222
16:07:47|0.03593222
16:07:48|0.03593222
16:07:49|0.03593222
16:07:50|0.03593222
16:07:51|0.03593222
16:07:52|0.03593222
16:07:53|0.03594744
16:07:54|0.0359388
16:07:55|0.0359388
16:07:56|0.03594097
16:07:57|0.03594097
16:07:58|0.0359388
16:07:59|0.0359388
16:08:00|0.0359388
16:08:01|0.0359388
16:08:02|0.0359388
16:08:03|0.03593521
16:08:04|0.03593521
16:08:05|0.03593521
16:08:06|0.03593521
16:08:07|0.03593521
16:08:08|0.03593521
16:08:09|0.03593521
16:08:10|0.03593521
16:08:11|0.03593521
16:08:12|0.03593521
16:08:13|0.03593521
16:08:14|0.03594225
16:08:15|0.03594225
16:08:16|0.03594225
16:08:18|0.03594225
16:08:18|0.03593247
16:08:19|0.03593247
16:08:20|0.03593247
16:08:22|0.03593247
16:08:22|0.03593247
16:08:24|0.03593247
16:08:26|0.03593247
16:08:27|0.03593247
16:08:28|0.03593247
16:08:29|0.03593247
16:08:29|0.03593247
16:08:30|0.03593247
16:08:32|0.03593247
16:08:32|0.03593247
16:08:34|0.03593247
16:08:35|0.03593247
16:08:36|0.03593247
16:08:37|0.03593247
16:08:38|0.03593247
16:08:39|0.03593247
16:08:40|0.03593247
16:08:41|0.03593247
16:08:42|0.03593247
16:08:43|0.03593247
16:08:44|0.03593247
16:08:45|0.03593247
16:08:46|0.03593247
16:08:47|0.03593247
16:08:48|0.03593247
16:08:49|0.03593247
16:08:50|0.03593247
16:08:51|0.03593247
16:08:52|0.03593247
16:08:53|0.03593247
16:08:54|0.03593247
16:08:55|0.03593247
16:08:57|0.03593247
16:08:57|0.03593247
16:08:58|0.03593247
16:08:59|0.03590002
16:09:00|0.03590002
16:09:01|0.03590002
16:09:02|0.03592057
16:09:03|0.03592057
16:09:05|0.03590088
16:09:05|0.03590088
16:09:06|0.03590088
16:09:07|0.03590088
16:09:09|0.03590088
16:09:09|0.03590088
16:09:10|0.03590088
16:09:12|0.03590088
16:09:12|0.03590088
16:09:13|0.035922
16:09:15|0.035922
16:09:15|0.035922
16:09:16|0.035922
16:09:17|0.035922
16:09:18|0.035922
16:09:20|0.035922
16:09:20|0.035922
16:09:21|0.035922
16:09:22|0.035922
16:09:23|0.035922
16:09:25|0.035922
16:09:26|0.035922
16:09:27|0.035922
16:09:28|0.035922
16:09:29|0.035922
16:09:31|0.035922
16:09:32|0.0359
16:09:33|0.0359
16:09:34|0.0359
16:09:35|0.0359
16:09:36|0.0359
16:09:37|0.03588679
16:09:38|0.03588679
16:09:39|0.03588679
16:09:40|0.03588855
16:09:41|0.03588855
16:09:42|0.03588855
16:09:43|0.03588855
16:09:44|0.03588855
16:09:45|0.03588855
16:09:46|0.03588855
16:09:47|0.03588855
16:09:48|0.03588855
16:09:49|0.03588855
16:09:50|0.03588855
16:09:51|0.03590971
16:09:52|0.03590971
16:09:53|0.03590971
16:09:54|0.03590971
16:09:55|0.03590971
16:09:56|0.03590971
16:09:57|0.03590971
16:09:58|0.03590971
16:09:59|0.03590971
16:10:00|0.03590971
16:10:01|0.03588873
16:10:02|0.03588873
16:10:03|0.03588873
16:10:04|0.03588873
16:10:05|0.03588873
16:10:06|0.03588873
16:10:07|0.03588873
16:10:08|0.03588873
16:10:09|0.03588873
16:10:10|0.03588873
16:10:11|0.03589215
16:10:12|0.03589215
16:10:13|0.03589215
16:10:14|0.03589215
16:10:15|0.03589215
16:10:16|0.03589215
16:10:17|0.03589215
16:10:18|0.03589215
16:10:19|0.03592499
16:10:20|0.03592499
16:10:21|0.03592499
16:10:22|0.03592499
16:10:23|0.03592499
16:10:24|0.03592499
16:10:26|0.03592499
16:10:26|0.03592499
16:10:28|0.03592499
16:10:29|0.03592499
16:10:29|0.03592499
16:10:31|0.03592499
16:10:32|0.03592499
16:10:33|0.03592499
16:10:34|0.03592499
16:10:34|0.03592499
16:10:36|0.03592499
16:10:37|0.03592499
16:10:38|0.03593863
16:10:39|0.03593863
16:10:40|0.03593863
16:10:41|0.03593863
16:10:42|0.03593863
16:10:43|0.03594116
16:10:44|0.03594116
16:10:45|0.03594116
16:10:46|0.03594116
16:10:47|0.03592577
16:10:48|0.03592577
16:10:49|0.0359394
16:10:50|0.0359394
16:10:51|0.03590658
16:10:52|0.03590658
16:10:53|0.03590658
16:10:54|0.03590658
16:10:55|0.03590658
16:10:56|0.03590658
16:10:57|0.03590658
16:10:58|0.03590658
16:10:59|0.03590658
16:11:00|0.03590658
16:11:01|0.03590658
16:11:02|0.03589302
16:11:03|0.03589302
16:11:04|0.03588096
16:11:05|0.03588096
16:11:06|0.03588096
16:11:07|0.03588096
16:11:08|0.03590502
16:11:09|0.03590502
16:11:10|0.03590502
16:11:11|0.03590502
16:11:12|0.03590502
16:11:13|0.03590502
16:11:14|0.03590502
16:11:15|0.03590502
16:11:16|0.03590502
16:11:17|0.03589952
16:11:18|0.03589952
16:11:19|0.03589952
16:11:20|0.03589952
16:11:21|0.03589952
16:11:22|0.03589952
16:11:23|0.03589952
16:11:24|0.03589952
16:11:25|0.03589952
16:11:26|0.03589952
16:11:28|0.03589952
16:11:30|0.03589952
16:11:31|0.03589952
16:11:31|0.03589952
16:11:33|0.03589952
16:11:34|0.03589952
16:11:36|0.03589952
16:11:36|0.03589952
16:11:37|0.03589952
16:11:38|0.03589952
16:11:39|0.03589952
16:11:40|0.03589952
16:11:42|0.03589952
16:11:42|0.03589952
16:11:43|0.03589952
16:11:45|0.03589952
16:11:45|0.03589952
16:11:47|0.03589952
16:11:48|0.03592804
16:11:49|0.03592804
16:11:50|0.03592804
16:11:51|0.03593937
16:11:52|0.03593937
16:11:53|0.03593937
16:11:55|0.03593937
16:11:56|0.03593219
16:11:56|0.03593219
16:11:57|0.03593219
16:11:59|0.03593219
16:12:00|0.03593219
16:12:00|0.03591368
16:12:01|0.03591368
16:12:02|0.03591368
16:12:04|0.03591368
16:12:05|0.03591368
16:12:05|0.03591368
16:12:07|0.03591368
16:12:07|0.03591368
16:12:08|0.03591368
16:12:09|0.03591368
16:12:11|0.03592857
16:12:12|0.03592857
16:12:12|0.03592857
16:12:13|0.03592857
16:12:14|0.03592857
16:12:16|0.03592857
16:12:17|0.03592857
16:12:18|0.03592857
16:12:19|0.03592857
16:12:20|0.03592857
16:12:20|0.03592857
16:12:22|0.03592857
16:12:22|0.03592857
16:12:24|0.03592857
16:12:25|0.03592857
16:12:26|0.03592857
16:12:27|0.03592804
16:12:29|0.0359178
16:12:29|0.0359178
16:12:31|0.0359178
16:12:31|0.0359178
16:12:33|0.0359178
16:12:34|0.0359178
16:12:35|0.03591011
16:12:35|0.0359101
16:12:37|0.0359101
16:12:38|0.0359101
16:12:39|0.0359101
16:12:40|0.03592129
16:12:40|0.03592129
16:12:42|0.03592129
16:12:43|0.03591368
16:12:44|0.03591368
16:12:45|0.03591829
16:12:46|0.03591829
16:12:47|0.03591829
16:12:47|0.03591829
16:12:49|0.03591829
16:12:50|0.03591829
16:12:51|0.0359178
16:12:52|0.03592445
16:12:53|0.03591828
16:12:54|0.03591828
16:12:55|0.03591368
16:12:56|0.03590296
16:12:57|0.03592227
16:12:58|0.03592227
16:12:59|0.03592227
16:13:00|0.03592227
16:13:01|0.03592227
16:13:02|0.03592227
16:13:03|0.03592227
16:13:04|0.03592227
16:13:05|0.03592227
16:13:06|0.03592227
16:13:07|0.03592227
16:13:08|0.03592909
16:13:09|0.03592909
16:13:10|0.03592909
16:13:11|0.03592909
16:13:12|0.03592909
16:13:13|0.03592909
16:13:14|0.03592909
16:13:15|0.03592909
16:13:16|0.03592909
16:13:17|0.03592909
16:13:18|0.03592909
16:13:19|0.03592909
16:13:20|0.03592909
16:13:22|0.03592909
16:13:22|0.03592909
16:13:24|0.03592909
16:13:24|0.03592909
16:13:25|0.03592909
16:13:26|0.03592909
16:13:27|0.03592909
16:13:29|0.03592909
16:13:31|0.03592909
16:13:31|0.03592909
16:13:33|0.03592909
16:13:34|0.03592909
16:13:35|0.03592909
16:13:36|0.03592909
16:13:37|0.03592909
16:13:38|0.03593834
16:13:39|0.03593834
16:13:40|0.03593834
16:13:41|0.03593834
16:13:42|0.03593834
16:13:43|0.03593834
16:13:44|0.03593834
16:13:45|0.03593834
16:13:46|0.03593834
16:13:47|0.03593834
16:13:48|0.03593834
16:13:49|0.03593834
16:13:50|0.03593834
16:13:51|0.03593834
16:13:52|0.03593834
16:13:54|0.03593834
16:13:54|0.03593834
16:13:56|0.03593834
16:13:56|0.03593834
16:13:57|0.03593834
16:13:58|0.03593834
16:13:59|0.03593834
16:14:01|0.03593834
16:14:02|0.03593834
16:14:03|0.03593834
16:14:04|0.03593834
16:14:04|0.03593834
16:14:06|0.03593834
16:14:06|0.03593834
16:14:08|0.03593834
16:14:09|0.03593834
16:14:09|0.03593834
16:14:11|0.03593834
16:14:12|0.03593834
16:14:13|0.03593834
16:14:14|0.03593834
16:14:15|0.03593834
16:14:15|0.03593834
16:14:16|0.03593834
16:14:18|0.03593834
16:14:18|0.03593834
16:14:20|0.03593834
16:14:21|0.03592913
16:14:22|0.03592913
16:14:22|0.03592913
16:14:23|0.03592913
16:14:25|0.03592913
16:14:25|0.03595242
16:14:27|0.03595242
16:14:27|0.03595242
16:14:28|0.03595242
16:14:30|0.03595554
16:14:31|0.03595554
16:14:32|0.03595554
16:14:33|0.03595554
16:14:34|0.03595554
16:14:35|0.03595554
16:14:36|0.03595554
16:14:37|0.03595554
16:14:38|0.03595554
16:14:39|0.03595554
16:14:40|0.03595554
16:14:41|0.03595554
16:14:42|0.03595554
16:14:44|0.03595554
16:14:45|0.03595554
16:14:46|0.03595554
16:14:46|0.03595554
16:14:48|0.03595554
16:14:49|0.03596629
16:14:50|0.03597265
16:14:51|0.03597265
16:14:52|0.03597265
16:14:53|0.03597265
16:14:54|0.03597265
16:14:55|0.03597265
16:14:56|0.03596629
16:14:57|0.03596629
16:14:58|0.03596629
16:15:00|0.03596629
16:15:00|0.035955
16:15:01|0.035955
16:15:02|0.035955
16:15:03|0.035955
16:15:04|0.035955
16:15:05|0.035955
16:15:06|0.035955
16:15:07|0.035955
16:15:09|0.035955
16:15:09|0.035955
16:15:11|0.0359538
16:15:11|0.03595775
16:15:12|0.0359538
16:15:13|0.0359538
16:15:14|0.0359538
16:15:15|0.0359538
16:15:16|0.0359538
16:15:17|0.0359538
16:15:18|0.0359538
16:15:19|0.0359538
16:15:20|0.0359538
16:15:22|0.0359538
16:15:22|0.0359538
16:15:23|0.0359538
16:15:24|0.0359538
16:15:25|0.0359538
16:15:26|0.0359538
16:15:27|0.0359538
16:15:28|0.0359538
16:15:29|0.0359538
16:15:30|0.0359538
16:15:32|0.0359538
16:15:32|0.0359538
16:15:33|0.0359538
16:15:35|0.0359538
16:15:35|0.03594954
16:15:37|0.03594954
16:15:38|0.03594954
16:15:39|0.03594954
16:15:40|0.03594954
16:15:41|0.03594954
16:15:42|0.03594954
16:15:43|0.03594954
16:15:44|0.03594954
16:15:46|0.03594954
16:15:47|0.03594954
16:15:48|0.03594954
16:15:49|0.03594954
16:15:50|0.03594954
16:15:50|0.03594954
16:15:52|0.03594954
16:15:53|0.03594954
16:15:54|0.03594954
16:15:55|0.03594954
16:15:56|0.03594954
16:15:57|0.03594954
16:15:58|0.03594954
16:15:59|0.03595379
16:16:00|0.03595379
16:16:01|0.03595379
16:16:02|0.03595379
16:16:03|0.03595379
16:16:04|0.03597224
16:16:05|0.03597224
16:16:06|0.03597224
16:16:07|0.03597224
16:16:09|0.03598472
16:16:09|0.036
16:16:10|0.036
16:16:11|0.03600763
16:16:12|0.03601232
16:16:14|0.03601232
16:16:14|0.03601232
16:16:16|0.03601232
16:16:16|0.03602631
16:16:17|0.03602631
16:16:19|0.03602631
16:16:19|0.03602631
16:16:20|0.03602631
16:16:21|0.03602631
16:16:22|0.0360245
16:16:24|0.0360245
16:16:24|0.0360245
16:16:26|0.0360245
16:16:27|0.03601428
16:16:28|0.03601428
16:16:29|0.03601428
16:16:29|0.03601428
16:16:30|0.03601428
16:16:32|0.03601428
16:16:33|0.03601428
16:16:35|0.03601428
16:16:36|0.03601428
16:16:36|0.03601428
16:16:38|0.03601428
16:16:38|0.03601428
16:16:39|0.03601428
16:16:40|0.03601428
16:16:41|0.03601428
16:16:43|0.03601428
16:16:43|0.03601428
16:16:45|0.036
16:16:46|0.036
16:16:46|0.036
16:16:47|0.036
16:16:48|0.036
16:16:50|0.036
16:16:51|0.036
16:16:52|0.036
16:16:52|0.036
16:16:54|0.036
16:16:55|0.036
16:16:56|0.036
16:16:57|0.036
16:16:57|0.035973
16:16:59|0.035973
16:17:00|0.035973
16:17:01|0.035973
16:17:02|0.035973
16:17:03|0.035973
16:17:03|0.035973
16:17:05|0.03601973
16:17:06|0.03601973
16:17:07|0.03601973
16:17:08|0.03601973
16:17:09|0.03601973
16:17:10|0.0360448
16:17:11|0.03603225
16:17:12|0.03603225
16:17:13|0.03603225
16:17:14|0.03603225
16:17:15|0.03605294
16:17:16|0.03605771
16:17:17|0.03605771
16:17:18|0.03607083
16:17:19|0.03607083
16:17:20|0.03607083
16:17:21|0.03607083
16:17:22|0.03607083
16:17:23|0.03607083
16:17:24|0.03607083
16:17:25|0.03607083
16:17:26|0.03607083
16:17:27|0.03607083
16:17:28|0.03607083
16:17:29|0.03607083
16:17:30|0.03607083
16:17:31|0.03607083
16:17:32|0.03607083
16:17:34|0.03607083
16:17:34|0.03607083
16:17:35|0.03607083
16:17:36|0.03607083
16:17:37|0.03607083
16:17:39|0.03604952
16:17:39|0.03604952
16:17:41|0.03604952
16:17:42|0.03604952
16:17:43|0.0360358
16:17:44|0.0360358
16:17:45|0.0360358
16:17:46|0.0360358
16:17:47|0.0360358
16:17:48|0.0360358
16:17:49|0.0360358
16:17:50|0.0360358
16:17:51|0.0360358
16:17:52|0.0360358
16:17:53|0.0360358
16:17:54|0.0360358
16:17:55|0.0360358
16:17:56|0.0360358
16:17:57|0.0360358
16:17:58|0.0360358
16:17:59|0.0360358
16:18:00|0.0360358
16:18:01|0.0360358
16:18:02|0.0360358
16:18:03|0.0360358
16:18:04|0.03603219
16:18:05|0.03603219
16:18:06|0.03603219
16:18:07|0.03603219
16:18:08|0.03601778
16:18:09|0.03601778
16:18:10|0.03601778
16:18:11|0.03601778
16:18:12|0.03601778
16:18:13|0.03601778
16:18:14|0.03601778
16:18:15|0.03601778
16:18:16|0.03601778
16:18:17|0.03601778
16:18:18|0.03601778
16:18:20|0.03601778
16:18:21|0.03601778
16:18:21|0.03601778
16:18:22|0.03602033
16:18:24|0.03602033
16:18:24|0.03602033
16:18:25|0.03602033
16:18:26|0.03602033
16:18:27|0.03602033
16:18:28|0.03602033
16:18:29|0.03602033
16:18:30|0.03602033
16:18:31|0.03602033
16:18:32|0.03602033
16:18:34|0.0360204
16:18:35|0.0360204
16:18:37|0.0360204
16:18:37|0.03602053
16:18:39|0.03602039
16:18:40|0.03602039
16:18:40|0.03602039
16:18:42|0.03602039
16:18:42|0.03602039
16:18:44|0.03602039
16:18:45|0.03602039
16:18:46|0.03600988
16:18:46|0.03600988
16:18:47|0.03600988
16:18:49|0.03600988
16:18:50|0.03602649
16:18:51|0.03602138
16:18:51|0.03603408
16:18:53|0.03603408
16:18:53|0.0359926
16:18:55|0.0359926
16:18:55|0.03598944
16:18:56|0.03598944
16:18:58|0.03598944
16:18:58|0.03598944
16:19:00|0.03599265
16:19:01|0.03599265
16:19:02|0.03599265
16:19:02|0.03597152
16:19:03|0.03597152
16:19:05|0.03597152
16:19:05|0.03596393
16:19:06|0.03596393
16:19:08|0.03596393
16:19:09|0.03596393
16:19:10|0.03596393
16:19:11|0.03596393
16:19:12|0.03595675
16:19:13|0.03595675
16:19:14|0.03599414
16:19:15|0.03599892
16:19:16|0.03599892
16:19:17|0.0359783
16:19:18|0.0359783
16:19:19|0.0359783
16:19:20|0.0359783
16:19:21|0.0359783
16:19:22|0.0359783
16:19:23|0.03595678
16:19:24|0.03595678
16:19:25|0.03595678
16:19:26|0.03596394
16:19:27|0.03596394
16:19:28|0.03596394
16:19:29|0.03596394
16:19:30|0.03596394
16:19:31|0.03596394
16:19:32|0.03596394
16:19:33|0.03596394
16:19:34|0.03596394
16:19:35|0.03596394
16:19:37|0.03596034
16:19:37|0.03595679
16:19:38|0.03595679
16:19:40|0.03595679
16:19:41|0.03595679
16:19:42|0.03594957
16:19:43|0.03594957
16:19:44|0.03596034
16:19:44|0.03596034
16:19:46|0.03594957
16:19:47|0.03594957
16:19:48|0.0359388
16:19:49|0.0359388
16:19:50|0.0359388
16:19:50|0.0359388
16:19:52|0.0359388
16:19:53|0.0359388
16:19:54|0.0359388
16:19:55|0.03593988
16:19:56|0.03593988
16:19:57|0.03593988
16:19:58|0.0359388
16:19:59|0.03595486
16:20:00|0.03595486
16:20:01|0.03595486
16:20:02|0.03597213
16:20:03|0.03597213
16:20:04|0.03597213
16:20:05|0.0359568
16:20:06|0.0359568
16:20:07|0.0359568
16:20:08|0.0359568
16:20:09|0.03594599
16:20:10|0.03594599
16:20:11|0.03594599
16:20:12|0.03594599
16:20:13|0.03594599
16:20:14|0.03594599
16:20:15|0.03594599
16:20:16|0.03596928
16:20:17|0.03596928
16:20:18|0.03596928
16:20:19|0.03596928
16:20:20|0.03596928
16:20:21|0.03596928
16:20:22|0.03596928
16:20:23|0.03596928
16:20:24|0.03596928
16:20:26|0.03596928
16:20:26|0.03596928
16:20:27|0.03596928
16:20:28|0.03593525
16:20:29|0.03593525
16:20:31|0.03594769
16:20:31|0.03590012
16:20:32|0.03589952
16:20:33|0.03589954
16:20:34|0.03592431
16:20:36|0.03592431
16:20:36|0.03592431
16:20:38|0.03592431
16:20:40|0.03592431
16:20:40|0.03592431
16:20:42|0.03592431
16:20:43|0.03592431
16:20:43|0.03592431
16:20:44|0.03592431
16:20:46|0.03592431
16:20:47|0.03592244
16:20:48|0.03592244
16:20:48|0.03592244
16:20:50|0.03592244
16:20:51|0.03592244
16:20:52|0.03592244
16:20:52|0.03592244
16:20:53|0.03592244
16:20:55|0.03592244
16:20:56|0.03592244
16:20:57|0.03589952
16:20:58|0.03589952
16:20:59|0.03589952
16:20:59|0.03589952
16:21:01|0.03589952
16:21:02|0.03589952
16:21:03|0.03591341
16:21:04|0.03591341
16:21:05|0.03591888
16:21:06|0.03591888
16:21:07|0.03591888
16:21:08|0.03591888
16:21:08|0.03591888
16:21:10|0.03591888
16:21:11|0.03591888
16:21:12|0.0359305
16:21:13|0.0359305
16:21:14|0.0359305
16:21:15|0.03596897
16:21:16|0.03596897
16:21:17|0.03596897
16:21:18|0.03596897
16:21:19|0.03596897
16:21:20|0.03596895
16:21:21|0.03596895
16:21:22|0.03596895
16:21:24|0.03596895
16:21:24|0.03596845
16:21:25|0.03596845
16:21:26|0.03596927
16:21:27|0.03596927
16:21:29|0.03596927
16:21:29|0.03596927
16:21:30|0.03596927
16:21:31|0.03596927
16:21:33|0.03596927
16:21:33|0.03596927
16:21:34|0.03596927
16:21:35|0.03596927
16:21:37|0.03596927
16:21:38|0.03596927
16:21:40|0.03596928
16:21:41|0.03596928
16:21:42|0.03596928
16:21:43|0.03596928
16:21:44|0.03596928
16:21:45|0.03596928
16:21:46|0.03596928
16:21:47|0.03596928
16:21:48|0.03596928
16:21:49|0.03599086
16:21:50|0.03599086
16:21:51|0.03599085
16:21:52|0.03599085
16:21:53|0.03599085
16:21:54|0.03599085
16:21:55|0.03599085
16:21:56|0.03599085
16:21:57|0.03596927
16:21:58|0.03596927
16:21:59|0.03596927
16:22:00|0.03596927
16:22:01|0.03596927
16:22:02|0.03596927
16:22:03|0.03596927
16:22:04|0.03596927
16:22:06|0.03596927
16:22:06|0.03596927
16:22:07|0.03596927
16:22:08|0.03596927
16:22:09|0.03596927
16:22:10|0.03596927
16:22:11|0.03596927
16:22:12|0.03596927
16:22:14|0.03596927
16:22:15|0.03596927
16:22:15|0.03596927
16:22:16|0.03596927
16:22:18|0.03596927
16:22:18|0.03596927
16:22:20|0.03596927
16:22:20|0.03596927
16:22:21|0.03596927
16:22:22|0.03596927
16:22:23|0.03596927
16:22:24|0.03596927
16:22:25|0.03596927
16:22:26|0.03596927
16:22:27|0.03596927
16:22:28|0.03596927
16:22:30|0.03596927
16:22:30|0.03596927
16:22:31|0.03596927
16:22:32|0.03596927
16:22:33|0.03596927
16:22:34|0.03596927
16:22:35|0.03596927
16:22:36|0.03596927
16:22:37|0.03596927
16:22:39|0.03596927
16:22:40|0.03596927
16:22:41|0.03596927
16:22:43|0.03596927
16:22:45|0.03596931
16:22:46|0.03596931
16:22:47|0.03596931
16:22:47|0.03596931
16:22:49|0.03596931
16:22:49|0.03596931
16:22:51|0.03596931
16:22:51|0.03596931
16:22:53|0.03596931
16:22:53|0.03596931
16:22:54|0.03596931
16:22:56|0.03599057
16:22:57|0.03599057
16:22:57|0.03599057
16:22:59|0.03599057
16:22:59|0.03599057
16:23:01|0.03599057
16:23:02|0.03599057
16:23:03|0.03598449
16:23:04|0.03598967
16:23:04|0.03598967
16:23:06|0.03598967
16:23:07|0.03598967
16:23:08|0.03598967
16:23:09|0.03598967
16:23:10|0.03598967
16:23:11|0.03598967
16:23:12|0.03598967
16:23:13|0.03598967
16:23:14|0.03598967
16:23:15|0.03598967
16:23:16|0.03598967
16:23:17|0.03598967
16:23:18|0.03597468
16:23:19|0.03597468
16:23:20|0.03598
16:23:21|0.03598
16:23:22|0.03598
16:23:23|0.03598377
16:23:24|0.03598377
16:23:25|0.03598377
16:23:26|0.03598377
16:23:27|0.03598377
16:23:28|0.03598377
16:23:29|0.03598377
16:23:30|0.03598377
16:23:31|0.03598377
16:23:32|0.03598377
16:23:33|0.03598377
16:23:34|0.03598377
16:23:35|0.03598377
16:23:36|0.03598377
16:23:37|0.03598377
16:23:39|0.03597471
16:23:40|0.03598377
16:23:41|0.03598377
16:23:42|0.03598377
16:23:43|0.03598377
16:23:44|0.03598377
16:23:45|0.03598377
16:23:46|0.03598377
16:23:47|0.03598377
16:23:48|0.03598377
16:23:49|0.03598377
16:23:50|0.03598377
16:23:51|0.03598679
16:23:52|0.03598679
16:23:53|0.03598679
16:23:54|0.03598679
16:23:55|0.03598679
16:23:56|0.03598679
16:23:57|0.03598679
16:23:58|0.03598679
16:23:59|0.03598679
16:24:01|0.03598679
16:24:01|0.03598679
16:24:02|0.03598679
16:24:03|0.03598679
16:24:05|0.03598679
16:24:05|0.03599443
16:24:06|0.03599443
16:24:07|0.03599443
16:24:08|0.03599443
16:24:09|0.03599443
16:24:11|0.03599443
16:24:11|0.03599443
16:24:13|0.03599443
16:24:14|0.03599443
16:24:14|0.03599443
16:24:16|0.03599443
16:24:17|0.03599443
16:24:18|0.03599443
16:24:19|0.03599443
16:24:20|0.03599443
16:24:21|0.03599443
16:24:22|0.03598377
16:24:23|0.03598377
16:24:24|0.03598377
16:24:25|0.03598377
16:24:26|0.03598377
16:24:27|0.03598377
16:24:28|0.03598377
16:24:29|0.03598377
16:24:30|0.03598377
16:24:31|0.03598377
16:24:32|0.03598377
16:24:33|0.03598377
16:24:34|0.03597923
16:24:35|0.03597923
16:24:36|0.03597923
16:24:37|0.03595561
16:24:38|0.03595562
16:24:39|0.03595562
16:24:40|0.03595562
16:24:41|0.03597648
16:24:42|0.03597648
16:24:43|0.03597648
16:24:44|0.03597648
16:24:45|0.03597648
16:24:46|0.03597648
16:24:47|0.03597381
16:24:48|0.03597381
16:24:49|0.03597381
16:24:51|0.03597381
16:24:51|0.03598804
16:24:53|0.03599442
16:24:54|0.03599442
16:24:54|0.03599442
16:24:56|0.03598804
16:24:57|0.03598804
16:24:57|0.03598804
16:24:59|0.03598804
16:25:00|0.03598804
16:25:01|0.03598804
16:25:02|0.03597975
16:25:03|0.03597975
16:25:04|0.03597975
16:25:05|0.03597975
16:25:06|0.03597975
16:25:07|0.03597975
16:25:08|0.03597975
16:25:09|0.035946
16:25:10|0.035946
16:25:11|0.035946
16:25:12|0.035946
16:25:13|0.03593525
16:25:14|0.03593525
16:25:15|0.03593525
16:25:16|0.03593525
16:25:17|0.03594715
16:25:18|0.03594715
16:25:19|0.03594715
16:25:20|0.03594715
16:25:21|0.03594715
16:25:22|0.03594715
16:25:23|0.03594715
16:25:24|0.03594715
16:25:25|0.03594715
16:25:26|0.03594715
16:25:27|0.03593527
16:25:28|0.03594049
16:25:29|0.03594049
16:25:30|0.03595849
16:25:31|0.03595849
16:25:32|0.03595849
16:25:33|0.03595849
16:25:34|0.03593525
16:25:35|0.03593525
16:25:36|0.03593525
16:25:37|0.03593525
16:25:38|0.03593525
16:25:39|0.03593526
16:25:40|0.03593526
16:25:41|0.03593526
16:25:43|0.03593526
16:25:43|0.03593526
16:25:45|0.03593526
16:25:46|0.03593526
16:25:47|0.03593526
16:25:48|0.03593526
16:25:48|0.03593526
16:25:50|0.03593526
16:25:51|0.03593526
16:25:51|0.03593526
16:25:53|0.03593526
16:25:54|0.03593526
16:25:55|0.03593526
16:25:56|0.03593526
16:25:56|0.03593526
16:25:57|0.03593526
16:25:59|0.03593526
16:26:00|0.03593526
16:26:01|0.03593526
16:26:03|0.03593525
16:26:03|0.03593525
16:26:05|0.03593525
16:26:05|0.03593525
16:26:06|0.03593525
16:26:07|0.03593525
16:26:08|0.03593525
16:26:09|0.03593525
16:26:10|0.03593525
16:26:11|0.03593525
16:26:12|0.03593525
16:26:13|0.03593525
16:26:14|0.03593525
16:26:15|0.03593525
16:26:16|0.03593525
16:26:17|0.03593525
16:26:18|0.03593525
16:26:20|0.03592513
16:26:20|0.03592373
16:26:21|0.0359179
16:26:22|0.0359179
16:26:23|0.03592969
16:26:24|0.03593689
16:26:26|0.03593689
16:26:26|0.03592373
16:26:27|0.03592373
16:26:28|0.03592373
16:26:29|0.03592373
16:26:30|0.03592373
16:26:32|0.03592373
16:26:32|0.03592373
16:26:33|0.03592373
16:26:34|0.03592373
16:26:36|0.03592373
16:26:36|0.03591378
16:26:37|0.03592373
16:26:38|0.03592373
16:26:40|0.03592373
16:26:40|0.03592373
16:26:43|0.03592373
16:26:44|0.03592373
16:26:45|0.03592373
16:26:45|0.03592373
16:26:47|0.03592373
16:26:48|0.03592373
16:26:48|0.03592373
16:26:50|0.03593324
16:26:50|0.03593324
16:26:52|0.03593329
16:26:52|0.0359381
16:26:54|0.03595489
16:26:54|0.03595489
16:26:56|0.03595489
16:26:57|0.03595489
16:26:58|0.03595489
16:26:59|0.03595489
16:27:00|0.03595489
16:27:01|0.03595489
16:27:02|0.03595489
16:27:02|0.03595489
16:27:04|0.03596288
16:27:05|0.03596288
16:27:05|0.03595678
16:27:07|0.03598448
16:27:07|0.03599076
16:27:09|0.03599076
16:27:10|0.03599076
16:27:10|0.03599076
16:27:12|0.03599076
16:27:13|0.03599076
16:27:14|0.03599443
16:27:15|0.03599443
16:27:16|0.03599443
16:27:17|0.03599443
16:27:18|0.03599443
16:27:19|0.03599443
16:27:20|0.03599443
16:27:21|0.03599443
16:27:22|0.03599443
16:27:23|0.03599443
16:27:24|0.03599443
16:27:25|0.03599443
16:27:27|0.03599443
16:27:27|0.03599443
16:27:28|0.03599443
16:27:29|0.03599443
16:27:30|0.03599443
16:27:31|0.03599443
16:27:32|0.03599443
16:27:33|0.03599443
16:27:34|0.03599443
16:27:35|0.03599443
16:27:36|0.03599443
16:27:37|0.03599443
16:27:38|0.03599443
16:27:39|0.03599443
16:27:40|0.03599443
16:27:41|0.03599443
16:27:43|0.03599443
16:27:44|0.03599443
16:27:46|0.03599443
16:27:47|0.03595182
16:27:48|0.03596831
16:27:49|0.03596831
16:27:50|0.03596831
16:27:51|0.03596831
16:27:52|0.03596831
16:27:54|0.03596831
16:27:55|0.03596831
16:27:56|0.03596831
16:27:56|0.03596831
16:27:57|0.03596831
16:27:59|0.03596831
16:27:59|0.03596831
16:28:00|0.03596831
16:28:01|0.03596831
16:28:02|0.03596831
16:28:04|0.03596831
16:28:04|0.03592445
16:28:06|0.03592445
16:28:06|0.03592445
16:28:07|0.03592445
16:28:09|0.03594113
16:28:10|0.03594113
16:28:11|0.03594113
16:28:12|0.03594113
16:28:13|0.03594113
16:28:14|0.03594113
16:28:15|0.03594113
16:28:16|0.03594113
16:28:17|0.03594113
16:28:18|0.03594113
16:28:19|0.03593626
16:28:20|0.03593626
16:28:21|0.03593626
16:28:22|0.03593626
16:28:23|0.03593626
16:28:24|0.03593626
16:28:25|0.03593626
16:28:26|0.03591367
16:28:27|0.03591367
16:28:28|0.03591367
16:28:29|0.03591367
16:28:30|0.03591367
16:28:31|0.03591367
16:28:32|0.03589986
16:28:34|0.03591168
16:28:34|0.03591168
16:28:35|0.03591168
16:28:37|0.03591168
16:28:38|0.03591168
16:28:39|0.03591168
16:28:40|0.03589142
16:28:41|0.03589142
16:28:42|0.03589142
16:28:43|0.03589142
16:28:44|0.03589142
16:28:46|0.03589142
16:28:47|0.03589142
16:28:48|0.03589142
16:28:49|0.03589142
16:28:50|0.03589142
16:28:52|0.03589142
16:28:52|0.03589142
16:28:54|0.03591152
16:28:54|0.03591152
16:28:56|0.03591152
16:28:56|0.03589572
16:28:58|0.03589572
16:28:59|0.03589572
16:28:59|0.03589572
16:29:01|0.03589572
16:29:02|0.03589572
16:29:03|0.03589572
16:29:03|0.03589572
16:29:04|0.03589572
16:29:06|0.03589572
16:29:07|0.03589572
16:29:08|0.03588647
16:29:09|0.03590805
16:29:10|0.03587777
16:29:11|0.03587777
16:29:12|0.03587777
16:29:13|0.03587777
16:29:14|0.03587777
16:29:15|0.03587777
16:29:16|0.03587777
16:29:17|0.03587777
16:29:19|0.0359041
16:29:19|0.0359041
16:29:20|0.0359041
16:29:21|0.03588385
16:29:22|0.03589366
16:29:23|0.03591752
16:29:24|0.03591752
16:29:25|0.0359163
16:29:26|0.0359163
16:29:27|0.0359163
16:29:28|0.0359163
16:29:29|0.0359163
16:29:31|0.0359163
16:29:32|0.0359163
16:29:33|0.0359163
16:29:33|0.03591631
16:29:34|0.03591631
16:29:35|0.03591631
16:29:36|0.03591631
16:29:37|0.03591631
16:29:38|0.03591631
16:29:40|0.03591631
16:29:41|0.03591631
16:29:42|0.03591631
16:29:43|0.03591631
16:29:44|0.03591631
16:29:46|0.03591631
16:29:47|0.03591631
16:29:48|0.03591631
16:29:49|0.03591631
16:29:50|0.03591631
16:29:51|0.03591631
16:29:52|0.03591631
16:29:54|0.03591631
16:29:54|0.03591631
16:29:55|0.03591631
16:29:57|0.03591631
16:29:57|0.03591631
16:29:58|0.03591631
16:29:59|0.03591631
16:30:00|0.03591631
16:30:01|0.03591631
16:30:02|0.03591631
16:30:03|0.03591631
16:30:04|0.03591631
16:30:05|0.03591631
16:30:06|0.03591631
16:30:07|0.0359163
16:30:08|0.0359163
16:30:09|0.0359163
16:30:10|0.0359163
16:30:11|0.0359163
16:30:12|0.0359163
16:30:13|0.0359163
16:30:14|0.0359163
16:30:16|0.0359163
16:30:16|0.0359163
16:30:18|0.0359163
16:30:19|0.0359163
16:30:20|0.0359163
16:30:21|0.0359163
16:30:22|0.03591369
16:30:23|0.03591369
16:30:24|0.03591369
16:30:25|0.03591369
16:30:26|0.03591369
16:30:27|0.03591369
16:30:28|0.03591369
16:30:29|0.03591369
16:30:30|0.03591369
16:30:31|0.03588855
16:30:32|0.03587073
16:30:33|0.03590142
16:30:34|0.03590142
16:30:35|0.03590142
16:30:36|0.03590142
16:30:37|0.03590142
16:30:38|0.03590142
16:30:39|0.03590142
16:30:40|0.03590142
16:30:41|0.03590142
16:30:42|0.03590142
16:30:43|0.03590142
16:30:44|0.03590142
16:30:45|0.03590142
16:30:46|0.03590142
16:30:47|0.03588137
16:30:48|0.03588137
16:30:49|0.03589712
16:30:50|0.03586896
16:30:51|0.03586896
16:30:52|0.03586896
16:30:53|0.03586896
16:30:54|0.03585024
16:30:55|0.03585024
16:30:56|0.03585024
16:30:57|0.03585024
16:30:58|0.03586846
16:30:59|0.03586846
16:31:00|0.03586846
16:31:01|0.03586846
16:31:02|0.03586846
16:31:03|0.03586846
16:31:04|0.03586846
16:31:05|0.03586846
16:31:06|0.03584806
16:31:07|0.03584806
16:31:08|0.03584806
16:31:09|0.03584806
16:31:10|0.03584806
16:31:11|0.03584806
16:31:13|0.03586848
16:31:13|0.03586848
16:31:14|0.03585983
16:31:15|0.03586701
16:31:16|0.03586701
16:31:18|0.03586701
16:31:18|0.03586701
16:31:20|0.03588096
16:31:20|0.03588096
16:31:21|0.03589119
16:31:22|0.03589119
16:31:24|0.03589119
16:31:24|0.03589119
16:31:25|0.03589119
16:31:26|0.03585986
16:31:27|0.03585986
16:31:28|0.03585986
16:31:29|0.03585986
16:31:30|0.03585986
16:31:31|0.03590088
16:31:32|0.03590088
16:31:33|0.03590088
16:31:35|0.03592052
16:31:35|0.03592052
16:31:36|0.03592052
16:31:37|0.03592445
16:31:39|0.03592445
16:31:39|0.03592445
16:31:41|0.03592445
16:31:41|0.03592445
16:31:42|0.03592804
16:31:43|0.03591765
16:31:44|0.03591765
16:31:46|0.03591765
16:31:47|0.03591765
16:31:48|0.03591765
16:31:49|0.03591765
16:31:51|0.03591765
16:31:51|0.03591765
16:31:53|0.03591765
16:31:54|0.03594744
16:31:54|0.03594744
16:31:56|0.03594744
16:31:57|0.03594744
16:31:57|0.03595538
16:31:59|0.03598003
16:31:59|0.03598003
16:32:00|0.03598003
16:32:02|0.03598003
16:32:02|0.03598003
16:32:03|0.03598003
16:32:04|0.03595678
16:32:05|0.03596394
16:32:07|0.03595716
16:32:07|0.03595716
16:32:08|0.03595716
16:32:09|0.03595716
16:32:11|0.03595716
16:32:11|0.03595716
16:32:13|0.03595716
16:32:14|0.0359936
16:32:14|0.0359936
16:32:15|0.0359936
16:32:16|0.0359936
16:32:18|0.0359936
16:32:19|0.0359936
16:32:20|0.0359936
16:32:20|0.0359936
16:32:22|0.0359936
16:32:23|0.0359936
16:32:24|0.0359936
16:32:25|0.0359936
16:32:26|0.03598333
16:32:27|0.03598333
16:32:28|0.03598333
16:32:29|0.03597757
16:32:30|0.03597757
16:32:31|0.03594603
16:32:32|0.03594603
16:32:33|0.03594603
16:32:34|0.03596182
16:32:35|0.03596182
16:32:36|0.03595858
16:32:37|0.03597288
16:32:38|0.03598183
16:32:39|0.0359936
16:32:40|0.03601633
16:32:41|0.03601907
16:32:42|0.03601907
16:32:43|0.03601907
16:32:44|0.03599265
16:32:45|0.03599265
16:32:46|0.03599265
16:32:47|0.03599263
16:32:48|0.03599263
16:32:49|0.03599263
16:32:50|0.03599263
16:32:51|0.03601395
16:32:52|0.036012
16:32:53|0.03600628
16:32:54|0.03600628
16:32:55|0.03600628
16:32:56|0.03600628
16:32:57|0.03600628
16:32:58|0.03600628
16:32:59|0.03600628
16:33:01|0.03600628
16:33:02|0.03600628
16:33:03|0.03600343
16:33:04|0.03600343
16:33:04|0.03600343
16:33:05|0.03600343
16:33:06|0.03600343
16:33:08|0.03600343
16:33:09|0.03600343
16:33:10|0.03600628
16:33:11|0.03600628
16:33:12|0.03600628
16:33:13|0.03600628
16:33:14|0.0360257
16:33:15|0.03603831
16:33:16|0.0360383
16:33:18|0.03605771
16:33:18|0.03605771
16:33:19|0.03605771
16:33:20|0.03606984
16:33:21|0.03606984
16:33:23|0.0360697
16:33:23|0.0360697
16:33:24|0.0360697
16:33:25|0.0360697
16:33:26|0.0360697
16:33:27|0.0360697
16:33:28|0.0360697
16:33:30|0.0360697
16:33:30|0.0360697
16:33:31|0.03604636
16:33:32|0.03602878
16:33:33|0.03602878
16:33:34|0.03602878
16:33:35|0.03602878
16:33:36|0.03602878
16:33:38|0.03602878
16:33:38|0.03602878
16:33:39|0.03602878
16:33:40|0.03602878
16:33:41|0.03602878
16:33:42|0.03602878
16:33:44|0.03602878
16:33:45|0.03602844
16:33:45|0.03602844
16:33:47|0.03602844
16:33:47|0.03602844
16:33:49|0.03602844
16:33:51|0.03602844
16:33:52|0.03602844
16:33:53|0.03602844
16:33:54|0.03602844
16:33:54|0.03602844
16:33:56|0.03602844
16:33:57|0.03602844
16:33:58|0.03602844
16:33:59|0.03602844
16:34:00|0.03604113
16:34:01|0.03604113
16:34:02|0.03604113
16:34:03|0.03604113
16:34:04|0.03604113
16:34:05|0.03604113
16:34:06|0.03604113
16:34:07|0.03604113
16:34:08|0.03604113
16:34:09|0.03604113
16:34:10|0.03604113
16:34:11|0.03604113
16:34:12|0.03604113
16:34:13|0.03604848
16:34:15|0.03604848
16:34:15|0.03605569
16:34:16|0.0360753
16:34:17|0.03604291
16:34:18|0.03604291
16:34:19|0.0360501
16:34:20|0.0360501
16:34:21|0.0360501
16:34:22|0.0360501
16:34:23|0.03605082
16:34:24|0.03605082
16:34:25|0.0360501
16:34:26|0.0360501
16:34:27|0.0360501
16:34:28|0.0360501
16:34:29|0.0360501
16:34:30|0.0360501
16:34:31|0.0360501
16:34:32|0.0360501
16:34:33|0.0360501
16:34:34|0.0360501
16:34:35|0.0360501
16:34:36|0.03608556
16:34:37|0.03608556
16:34:38|0.03608452
16:34:40|0.03608452
16:34:40|0.03608452
16:34:41|0.03608452
16:34:42|0.03610247
16:34:43|0.03610247
16:34:44|0.03607792
16:34:45|0.03607792
16:34:46|0.03607792
16:34:47|0.03607792
16:34:48|0.03607792
16:34:50|0.03607792
16:34:51|0.03607792
16:34:52|0.03607792
16:34:53|0.03607792
16:34:54|0.03607792
16:34:55|0.03607792
16:34:56|0.03607792
16:34:57|0.03607792
16:34:58|0.03607792
16:34:59|0.03607792
16:35:00|0.03607792
16:35:01|0.03607792
16:35:03|0.03607792
16:35:03|0.03607792
16:35:04|0.03607792
16:35:05|0.03607792
16:35:07|0.03607792
16:35:07|0.03609693
16:35:08|0.03609693
16:35:09|0.03609693
16:35:10|0.03609693
16:35:11|0.03609693
16:35:12|0.03609693
16:35:13|0.03609693
16:35:14|0.03609359
16:35:15|0.03609359
16:35:17|0.03609359
16:35:18|0.0360809
16:35:18|0.0360809
16:35:20|0.0360809
16:35:21|0.0360809
16:35:21|0.0360809
16:35:23|0.03608091
16:35:23|0.03605823
16:35:24|0.03605823
16:35:25|0.03605823
16:35:27|0.03605823
16:35:27|0.03605823
16:35:29|0.03609496
16:35:29|0.03609496
16:35:30|0.03609496
16:35:32|0.03609496
16:35:33|0.03608808
16:35:34|0.03608808
16:35:34|0.03608808
16:35:35|0.03608808
16:35:36|0.03608808
16:35:37|0.03608808
16:35:38|0.03608808
16:35:39|0.03608808
16:35:40|0.03608808
16:35:41|0.03609496
16:35:42|0.03609496
16:35:43|0.03609496
16:35:45|0.03609496
16:35:45|0.03609496
16:35:46|0.03609496
16:35:47|0.03609496
16:35:48|0.03609496
16:35:50|0.03609496
16:35:51|0.03609496
16:35:52|0.03609496
16:35:53|0.03609496
16:35:54|0.03609496
16:35:55|0.03609496
16:35:56|0.03609496
16:35:57|0.03609496
16:35:58|0.03609496
16:36:00|0.03609496
16:36:00|0.03611
16:36:01|0.03608825
16:36:02|0.03608825
16:36:03|0.03608825
16:36:04|0.03608825
16:36:06|0.03608825
16:36:06|0.03608825
16:36:07|0.03610968
16:36:08|0.03608668
16:36:09|0.03608668
16:36:10|0.03608668
16:36:11|0.03608668
16:36:12|0.03607544
16:36:13|0.03607544
16:36:14|0.03607544
16:36:15|0.03607544
16:36:16|0.03607544
16:36:17|0.03607544
16:36:19|0.03608428
16:36:19|0.03608428
16:36:21|0.03608428
16:36:22|0.03608428
16:36:23|0.03608428
16:36:24|0.03608428
16:36:25|0.03608428
16:36:26|0.03608428
16:36:27|0.03608428
16:36:28|0.03608428
16:36:29|0.03608428
16:36:30|0.03608428
16:36:31|0.03608428
16:36:32|0.03608428
16:36:33|0.03608428
16:36:34|0.03608428
16:36:35|0.03608428
16:36:36|0.03608428
16:36:37|0.0360773
16:36:38|0.0360773
16:36:39|0.0360773
16:36:40|0.03606528
16:36:41|0.03606528
16:36:42|0.03606528
16:36:43|0.03606528
16:36:44|0.03606528
16:36:45|0.03606528
16:36:46|0.03606528
16:36:47|0.03606528
16:36:48|0.03606828
16:36:49|0.03606828
16:36:50|0.03606828
16:36:51|0.03605504
16:36:52|0.03605567
16:36:53|0.03605567
16:36:54|0.0360448
16:36:55|0.0360448
16:36:57|0.03600693
16:36:58|0.03600693
16:36:59|0.03600693
16:37:00|0.03600693
16:37:01|0.03600385
16:37:01|0.03600385
16:37:03|0.03603335
16:37:04|0.03603335
16:37:04|0.03603335
16:37:06|0.03603335
16:37:06|0.03603335
16:37:08|0.03603335
16:37:09|0.03603335
16:37:10|0.03600871
16:37:11|0.03600871
16:37:12|0.03600871
16:37:12|0.03600871
16:37:13|0.03600871
16:37:15|0.03600871
16:37:16|0.03600871
16:37:16|0.03600871
16:37:18|0.03600871
16:37:19|0.03600871
16:37:20|0.03600881
16:37:22|0.03600385
16:37:23|0.03600385
16:37:24|0.03600385
16:37:25|0.03600385
16:37:26|0.03600385
16:37:27|0.03603135
16:37:28|0.03600385
16:37:28|0.03600385
16:37:30|0.03600385
16:37:30|0.03600385
16:37:31|0.03603408
16:37:33|0.03603408
16:37:34|0.03603408
16:37:35|0.03603408
16:37:35|0.03603408
16:37:37|0.03603408
16:37:38|0.03603408
16:37:38|0.03603408
16:37:39|0.03600871
16:37:41|0.03600871
16:37:42|0.03600871
16:37:42|0.03600871
16:37:44|0.03600871
16:37:44|0.03600871
16:37:46|0.03600871
16:37:46|0.03600872
16:37:48|0.03600872
16:37:49|0.03600872
16:37:50|0.03600872
16:37:51|0.03600872
16:37:53|0.03600871
16:37:53|0.03600871
16:37:55|0.03600871
16:37:57|0.03600871
16:37:58|0.03600871
16:37:59|0.03600871
16:38:00|0.03600871
16:38:01|0.03600871
16:38:01|0.03600872
16:38:03|0.03600872
16:38:04|0.03600872
16:38:05|0.03600871
16:38:06|0.03600871
16:38:07|0.03600871
16:38:08|0.03600385
16:38:09|0.03600385
16:38:10|0.03600385
16:38:11|0.03600385
16:38:12|0.03600385
16:38:13|0.03600385
16:38:14|0.03600385
16:38:15|0.03600385
16:38:16|0.0359978
16:38:17|0.0359978
16:38:18|0.0359978
16:38:19|0.0359978
16:38:20|0.0359978
16:38:21|0.0359978
16:38:22|0.0359978
16:38:23|0.0359978
16:38:24|0.0359978
16:38:25|0.03599834
16:38:26|0.03599834
16:38:27|0.03599834
16:38:28|0.03599834
16:38:29|0.03599834
16:38:30|0.03599834
16:38:31|0.03599834
16:38:32|0.03599834
16:38:33|0.03597468
16:38:34|0.03596458
16:38:35|0.03596458
16:38:36|0.03596458
16:38:37|0.03596458
16:38:38|0.03596458
16:38:39|0.03596458
16:38:40|0.03596458
16:38:41|0.03596458
16:38:43|0.03593939
16:38:43|0.03593939
16:38:44|0.03593939
16:38:45|0.03593939
16:38:46|0.03593939
16:38:47|0.03594408
16:38:48|0.03594408
16:38:49|0.03594408
16:38:50|0.03594408
16:38:51|0.03594408
16:38:52|0.03594408
16:38:54|0.03593688
16:38:56|0.03593686
16:38:57|0.03593686
16:38:58|0.03595125
16:38:59|0.03595125
16:38:59|0.03595125
16:39:01|0.03596011
16:39:02|0.03596011
16:39:03|0.03595125
16:39:04|0.03595125
16:39:05|0.03595125
16:39:06|0.03595125
16:39:08|0.03595125
16:39:09|0.03595125
16:39:10|0.03595125
16:39:11|0.03595094
16:39:12|0.0359462
16:39:13|0.03591284
16:39:14|0.03590762
16:39:15|0.0358912
16:39:16|0.03591163
16:39:17|0.03588508
16:39:18|0.03588508
16:39:20|0.03588508
16:39:20|0.03588508
16:39:21|0.03588508
16:39:22|0.03588508
16:39:23|0.03588957
16:39:25|0.03588957
16:39:26|0.03588957
16:39:26|0.03588957
16:39:28|0.03588957
16:39:29|0.03588957
16:39:30|0.03592282
16:39:31|0.03592282
16:39:32|0.03592282
16:39:33|0.03592282
16:39:34|0.03592282
16:39:35|0.03592282
16:39:36|0.03592282
16:39:38|0.03592282
16:39:38|0.03592282
16:39:39|0.03592282
16:39:40|0.03592282
16:39:42|0.03592282
16:39:42|0.03592282
16:39:44|0.03592282
16:39:44|0.03592282
16:39:45|0.03592282
16:39:46|0.03592282
16:39:47|0.03592282
16:39:48|0.03592282
16:39:49|0.03592282
16:39:50|0.03592282
16:39:51|0.03592282
16:39:52|0.03592282
16:39:53|0.03592282
16:39:54|0.03592282
16:39:55|0.03592282
16:39:57|0.03592282
16:39:57|0.03592282
16:39:59|0.03592282
16:40:00|0.03592282
16:40:01|0.03592282
16:40:02|0.03592282
16:40:03|0.03593752
16:40:04|0.03593752
16:40:05|0.03593752
16:40:06|0.03593752
16:40:07|0.03595488
16:40:08|0.03586983
16:40:09|0.03585987
16:40:10|0.03585526
16:40:11|0.03587065
16:40:12|0.03591137
16:40:13|0.03591137
16:40:14|0.03591137
16:40:15|0.03591137
16:40:16|0.03591137
16:40:17|0.03591137
16:40:18|0.03586897
16:40:19|0.03586897
16:40:20|0.03586897
16:40:21|0.03585454
16:40:22|0.03585
16:40:23|0.03585
16:40:24|0.03585
16:40:25|0.03585
16:40:26|0.03585
16:40:27|0.03585
16:40:28|0.03585
16:40:29|0.03584806
16:40:30|0.03584246
16:40:31|0.03584246
16:40:32|0.03582
16:40:33|0.03582471
16:40:34|0.03582471
16:40:35|0.03579696
16:40:36|0.03579696
16:40:38|0.03579696
16:40:38|0.03577069
16:40:39|0.03577069
16:40:40|0.03577069
16:40:41|0.03577067
16:40:43|0.03573421
16:40:44|0.03574555
16:40:44|0.03574555
16:40:45|0.03574555
16:40:47|0.03574555
16:40:47|0.03574555
16:40:48|0.03574555
16:40:49|0.0357519
16:40:51|0.0357519
16:40:51|0.0357519
16:40:52|0.0357519
16:40:54|0.0357519
16:40:55|0.0357519
16:40:56|0.03576688
16:40:57|0.03576688
16:40:59|0.03576688
16:40:59|0.03576688
16:41:00|0.03576688
16:41:02|0.03577855
16:41:02|0.03577855
16:41:04|0.03577855
16:41:05|0.0357778
16:41:05|0.0357778
16:41:06|0.0357778
16:41:07|0.03578489
16:41:08|0.03578489
16:41:10|0.03577855
16:41:11|0.0357888
16:41:12|0.0357888
16:41:13|0.03577855
16:41:14|0.03577855
16:41:15|0.03577855
16:41:16|0.03577855
16:41:17|0.03577855
16:41:18|0.03577855
16:41:19|0.03577855
16:41:20|0.0357888
16:41:21|0.0357888
16:41:22|0.03581827
16:41:23|0.03581827
16:41:24|0.03583229
16:41:25|0.03582565
16:41:26|0.03582565
16:41:27|0.03582565
16:41:28|0.03582565
16:41:29|0.03579526
16:41:30|0.03579526
16:41:31|0.03579526
16:41:32|0.03579526
16:41:33|0.03577856
16:41:34|0.03577856
16:41:35|0.03577856
16:41:36|0.03577856
16:41:37|0.03577856
16:41:39|0.03577856
16:41:39|0.03577856
16:41:40|0.03577856
16:41:41|0.03577856
16:41:42|0.03575632
16:41:43|0.03575632
16:41:45|0.03575632
16:41:45|0.03575632
16:41:46|0.03575632
16:41:47|0.03575632
16:41:48|0.03576709
16:41:49|0.03576709
16:41:50|0.03577784
16:41:51|0.03577784
16:41:52|0.03577784
16:41:53|0.03577784
16:41:54|0.03577783
16:41:55|0.03577783
16:41:57|0.03577783
16:41:59|0.03577783
16:42:00|0.03577069
16:42:01|0.03577069
16:42:02|0.03577069
16:42:03|0.03579719
16:42:03|0.03578758
16:42:04|0.0358074
16:42:06|0.0358074
16:42:07|0.03580928
16:42:08|0.03580928
16:42:08|0.03580928
16:42:10|0.03580928
16:42:11|0.03580928
16:42:12|0.03580928
16:42:13|0.03580928
16:42:14|0.03580928
16:42:15|0.03580928
16:42:16|0.03580928
16:42:17|0.03580928
16:42:18|0.03580928
16:42:19|0.03580928
16:42:20|0.03580928
16:42:21|0.03580928
16:42:22|0.03580928
16:42:23|0.03574785
16:42:24|0.03574785
16:42:25|0.03574785
16:42:26|0.035739
16:42:27|0.035739
16:42:28|0.03572486
16:42:29|0.03571012
16:42:30|0.03572417
16:42:31|0.035724
16:42:32|0.035724
16:42:33|0.03572452
16:42:34|0.03572452
16:42:35|0.03572452
16:42:36|0.03572452
16:42:38|0.03574196
16:42:39|0.035724
16:42:39|0.03574196
16:42:41|0.03572704
16:42:42|0.03572704
16:42:42|0.03575124
16:42:43|0.03575124
16:42:44|0.03576707
16:42:45|0.03576707
16:42:46|0.03576707
16:42:47|0.03576707
16:42:49|0.03576707
16:42:49|0.03576707
16:42:51|0.03576707
16:42:51|0.03576707
16:42:52|0.03576707
16:42:54|0.03576707
16:42:54|0.03576707
16:42:55|0.03576707
16:42:56|0.03576707
16:42:57|0.03576707
16:42:58|0.03576707
16:43:00|0.03576707
16:43:01|0.03576707
16:43:02|0.03576707
16:43:03|0.03576707
16:43:04|0.03576707
16:43:05|0.0357369
16:43:06|0.0357369
16:43:07|0.03575987
16:43:08|0.03575987
16:43:09|0.03575987
16:43:10|0.03575987
16:43:11|0.03575987
16:43:12|0.0357312
16:43:13|0.0357312
16:43:15|0.0357312
16:43:16|0.03571018
16:43:17|0.03570191
16:43:17|0.03570001
16:43:19|0.03570001
16:43:19|0.03570001
16:43:20|0.03570001
16:43:21|0.03570001
16:43:22|0.03570001
16:43:23|0.03568866
16:43:24|0.03568866
16:43:25|0.0356953
16:43:27|0.03569887
16:43:27|0.03569887
16:43:29|0.03569887
16:43:29|0.03568755
16:43:31|0.03568755
16:43:32|0.03568755
16:43:33|0.03568755
16:43:33|0.03568755
16:43:35|0.03568755
16:43:36|0.03568755
16:43:37|0.0357
16:43:38|0.0357
16:43:39|0.0357
16:43:39|0.03570213
16:43:41|0.03570213
16:43:42|0.03570213
16:43:43|0.03570213
16:43:44|0.03570213
16:43:45|0.03570213
16:43:46|0.03570213
16:43:46|0.03572039
16:43:47|0.03572039
16:43:48|0.03572039
16:43:50|0.03571993
16:43:50|0.03571993
16:43:51|0.03571993
16:43:53|0.03571993
16:43:53|0.03571993
16:43:54|0.03571993
16:43:56|0.03571993
16:43:57|0.03571993
16:43:58|0.03568755
16:44:00|0.03568756
16:44:01|0.03568756
16:44:02|0.03568756
16:44:03|0.03568756
16:44:03|0.03568756
16:44:04|0.03570607
16:44:06|0.03571374
16:44:07|0.03571374
16:44:08|0.03571374
16:44:09|0.03571374
16:44:10|0.03571374
16:44:11|0.03571374
16:44:12|0.03571993
16:44:14|0.03571993
16:44:14|0.0357376
16:44:16|0.0357436
16:44:16|0.0357436
16:44:17|0.0357436
16:44:18|0.0357436
16:44:19|0.0357436
16:44:20|0.0357436
16:44:21|0.03574555
16:44:22|0.03574555
16:44:23|0.03576665
16:44:25|0.03576665
16:44:25|0.03576665
16:44:27|0.03576665
16:44:27|0.03576665
16:44:29|0.03576665
16:44:30|0.03576665
16:44:30|0.03576665
16:44:31|0.03576665
16:44:32|0.03576665
16:44:33|0.03576665
16:44:34|0.03576665
16:44:36|0.03576665
16:44:37|0.03576665
16:44:38|0.03576665
16:44:39|0.03576665
16:44:40|0.03576665
16:44:41|0.03576665
16:44:42|0.03576665
16:44:43|0.03579373
16:44:44|0.03579373
16:44:45|0.03579373
16:44:46|0.03579373
16:44:47|0.03579373
16:44:48|0.0357953
16:44:49|0.0357953
16:44:50|0.0357953
16:44:51|0.0357953
16:44:52|0.0357953
16:44:53|0.0357953
16:44:54|0.0357953
16:44:55|0.0357953
16:44:56|0.0357953
16:44:57|0.0357953
16:44:58|0.0357953
16:44:59|0.0357953
16:45:00|0.0357953
16:45:02|0.03578091
16:45:03|0.03578091
16:45:03|0.03578091
16:45:05|0.03579166
16:45:07|0.03579166
16:45:08|0.03579166
16:45:09|0.03579166
16:45:10|0.03579166
16:45:10|0.03579166
16:45:12|0.03579166
16:45:13|0.03579166
16:45:14|0.03583158
16:45:15|0.03583158
16:45:16|0.03584192
16:45:17|0.03584192
16:45:18|0.03584192
16:45:19|0.03584192
16:45:20|0.03584192
16:45:21|0.03584192
16:45:22|0.03584192
16:45:23|0.03586713
16:45:24|0.03586713
16:45:25|0.03586713
16:45:26|0.03586713
16:45:27|0.03586713
16:45:28|0.03585453
16:45:29|0.03585453
16:45:30|0.03585453
16:45:31|0.03585453
16:45:32|0.03586401
16:45:33|0.03586401
16:45:34|0.03586401
16:45:35|0.03586401
16:45:36|0.03586401
16:45:37|0.03586401
16:45:38|0.03586401
16:45:39|0.03584967
16:45:40|0.0358595
16:45:41|0.0358595
16:45:42|0.0358595
16:45:43|0.0358595
16:45:44|0.0358595
16:45:46|0.03584206
16:45:46|0.03584206
16:45:48|0.03584206
16:45:48|0.03584206
16:45:49|0.03585684
16:45:50|0.03585684
16:45:51|0.03584967
16:45:52|0.03584967
16:45:53|0.03585626
16:45:54|0.03585626
16:45:55|0.03585626
16:45:57|0.03586519
16:45:57|0.03586519
16:45:58|0.03586519
16:45:59|0.03586519
16:46:00|0.03586519
16:46:02|0.03586519
16:46:02|0.03586519
16:46:04|0.03586519
16:46:05|0.03585684
16:46:07|0.03585684
16:46:08|0.03585684
16:46:08|0.03584314
16:46:09|0.03584314
16:46:10|0.03584314
16:46:11|0.03584314
16:46:12|0.03584314
16:46:13|0.03584314
16:46:14|0.03584192
16:46:15|0.03581321
16:46:16|0.03578524
16:46:17|0.03578524
16:46:18|0.03578524
16:46:19|0.03578524
16:46:20|0.03578524
16:46:21|0.03578524
16:46:23|0.03578524
16:46:24|0.03578524
16:46:25|0.03578524
16:46:26|0.03578524
16:46:27|0.03576322
16:46:28|0.03568125
16:46:29|0.03574784
16:46:30|0.03574784
16:46:31|0.03576832
16:46:32|0.03576832
16:46:33|0.03576832
16:46:34|0.03577286
16:46:35|0.03577286
16:46:36|0.03577286
16:46:37|0.03577286
16:46:38|0.03577286
16:46:39|0.03577286
16:46:40|0.03577286
16:46:41|0.03577286
16:46:42|0.03577286
16:46:43|0.03577286
16:46:44|0.03577286
16:46:45|0.03577286
16:46:46|0.0357826
16:46:47|0.03580927
16:46:48|0.03580927
16:46:49|0.03580927
16:46:50|0.03580927
16:46:51|0.03579581
16:46:52|0.03579581
16:46:53|0.03579581
16:46:54|0.03579581
16:46:55|0.03579581
16:46:56|0.03577343
16:46:57|0.03577343
16:46:58|0.03577343
16:46:59|0.03577343
16:47:00|0.03577343
16:47:02|0.03578144
16:47:03|0.03578144
16:47:05|0.03578144
16:47:06|0.03578144
16:47:07|0.03578144
16:47:07|0.03578144
16:47:08|0.03578144
16:47:10|0.03578144
16:47:11|0.03578144
16:47:12|0.03578144
16:47:13|0.03576763
16:47:14|0.03576763
16:47:16|0.03578651
16:47:16|0.03578651
16:47:18|0.03578651
16:47:19|0.03578651
16:47:19|0.03578651
16:47:20|0.03578651
16:47:21|0.03578651
16:47:22|0.03578651
16:47:23|0.03578651
16:47:24|0.03578651
16:47:25|0.03581367
16:47:26|0.03581367
16:47:27|0.03581367
16:47:28|0.03581367
16:47:29|0.03581367
16:47:30|0.03581367
16:47:32|0.03581367
16:47:32|0.03581367
16:47:33|0.03581367
16:47:34|0.03581367
16:47:35|0.03581367
16:47:36|0.03581367
16:47:38|0.03581736
16:47:38|0.03581736
16:47:39|0.03581736
16:47:40|0.03583919
16:47:42|0.03584061
16:47:42|0.03584806
16:47:43|0.03586646
16:47:44|0.03587552
16:47:45|0.03587552
16:47:46|0.03587552
16:47:47|0.03587552
16:47:49|0.03587552
16:47:49|0.03587552
16:47:50|0.03587552
16:47:51|0.03587552
16:47:53|0.03587552
16:47:54|0.03585688
16:47:55|0.03585688
16:47:56|0.03585688
16:47:57|0.03585688
16:47:58|0.03585688
16:47:59|0.03586399
16:48:00|0.03586399
16:48:01|0.03586399
16:48:02|0.03586399
16:48:04|0.03586399
16:48:05|0.03586399
16:48:05|0.03586399
16:48:07|0.03589074
16:48:08|0.03588903
16:48:08|0.03590908
16:48:11|0.03592511
16:48:11|0.03592511
16:48:12|0.03592511
16:48:13|0.03593
16:48:14|0.03593
16:48:16|0.03593
16:48:17|0.03593
16:48:18|0.03593
16:48:19|0.03593
16:48:19|0.03593
16:48:20|0.03593
16:48:21|0.03593
16:48:22|0.03593
16:48:23|0.03593
16:48:24|0.03593223
16:48:26|0.03593223
16:48:27|0.03593223
16:48:27|0.03593223
16:48:28|0.03593223
16:48:29|0.03593223
16:48:30|0.03593223
16:48:32|0.03596538
16:48:32|0.03594259
16:48:34|0.03594259
16:48:34|0.03594259
16:48:36|0.03594259
16:48:36|0.03594259
16:48:38|0.03594263
16:48:39|0.0359283
16:48:40|0.03592129
16:48:40|0.03592129
16:48:41|0.03593939
16:48:43|0.03593939
16:48:44|0.03593939
16:48:44|0.03593939
16:48:46|0.03593939
16:48:47|0.03593939
16:48:48|0.03591168
16:48:49|0.03591168
16:48:50|0.03590144
16:48:51|0.03590144
16:48:52|0.03590144
16:48:53|0.03590144
16:48:54|0.03590144
16:48:55|0.03590144
16:48:56|0.03590144
16:48:57|0.03590144
16:48:58|0.03590144
16:48:59|0.03590144
16:49:00|0.03590144
16:49:01|0.03590144
16:49:02|0.03590144
16:49:03|0.03590144
16:49:04|0.03591044
16:49:05|0.03591044
16:49:06|0.03591044
16:49:07|0.03591044
16:49:08|0.03591044
16:49:09|0.03591044
16:49:11|0.03591044
16:49:11|0.03591044
16:49:13|0.03591044
16:49:14|0.03591044
16:49:14|0.03591044
16:49:16|0.03591044
16:49:17|0.03591044
16:49:18|0.03591044
16:49:19|0.03591044
16:49:20|0.03591044
16:49:21|0.03591044
16:49:22|0.03591044
16:49:23|0.03591044
16:49:24|0.03591044
16:49:26|0.03591044
16:49:26|0.03591044
16:49:27|0.03591044
16:49:28|0.03591044
16:49:29|0.03591044
16:49:30|0.03591044
16:49:31|0.03590144
16:49:32|0.03590144
16:49:33|0.03590144
16:49:34|0.03590144
16:49:35|0.03590144
16:49:36|0.03589633
16:49:37|0.03589633
16:49:39|0.03589633
16:49:39|0.03589633
16:49:40|0.03589633
16:49:41|0.03589633
16:49:43|0.03589633
16:49:43|0.03589633
16:49:44|0.03589633
16:49:45|0.03589633
16:49:46|0.03589633
16:49:47|0.03589633
16:49:48|0.03589633
16:49:49|0.03589633
16:49:50|0.03589633
16:49:51|0.03589633
16:49:52|0.03589633
16:49:54|0.03589633
16:49:54|0.03589633
16:49:55|0.03589633
16:49:56|0.03589633
16:49:57|0.03589633
16:49:58|0.03589633
16:49:59|0.03589633
16:50:00|0.03589633
16:50:01|0.03589633
16:50:03|0.03589633
16:50:03|0.0358705
16:50:05|0.0358705
16:50:06|0.0358705
16:50:07|0.03589275
16:50:08|0.03589275
16:50:09|0.03589275
16:50:10|0.03589275
16:50:11|0.03589275
16:50:12|0.03589275
16:50:13|0.03589275
16:50:14|0.03589275
16:50:15|0.03591258
16:50:16|0.03591258
16:50:17|0.03588901
16:50:18|0.03588901
16:50:19|0.03588901
16:50:20|0.03588901
16:50:21|0.03588901
16:50:22|0.03588901
16:50:23|0.03588901
16:50:24|0.03588901
16:50:25|0.03588901
16:50:26|0.03588901
16:50:27|0.03588901
16:50:28|0.03588901
16:50:29|0.03588901
16:50:30|0.03588901
16:50:31|0.03588901
16:50:32|0.03588901
16:50:33|0.03588901
16:50:34|0.03588901
16:50:35|0.03588901
16:50:36|0.03588901
16:50:37|0.03588901
16:50:38|0.03588901
16:50:39|0.03588901
16:50:40|0.03590144
16:50:41|0.03590144
16:50:42|0.03590144
16:50:43|0.035914
16:50:44|0.035914
16:50:45|0.035914
16:50:46|0.035914
16:50:47|0.0359291
16:50:48|0.0359291
16:50:49|0.0359291
16:50:50|0.0359291
16:50:51|0.0359291
16:50:52|0.0359291
16:50:53|0.0359291
16:50:54|0.0359291
16:50:55|0.0359291
16:50:56|0.0359291
16:50:57|0.0359291
16:50:58|0.0359291
16:50:59|0.03591758
16:51:00|0.03591758
16:51:01|0.03591758
16:51:03|0.03591758
16:51:04|0.03591758
16:51:04|0.03591758
16:51:07|0.03591758
16:51:08|0.0359526
16:51:09|0.0359526
16:51:11|0.0359526
16:51:12|0.0359283
16:51:13|0.0359283
16:51:13|0.0359283
16:51:14|0.0359283
16:51:16|0.0359283
16:51:17|0.0359283
16:51:18|0.0359283
16:51:20|0.0359283
16:51:20|0.0359283
16:51:22|0.03593899
16:51:22|0.03593899
16:51:23|0.03592828
16:51:25|0.03592828
16:51:25|0.03592828
16:51:26|0.03592828
16:51:27|0.03592828
16:51:29|0.03592828
16:51:30|0.03592828
16:51:31|0.03592828
16:51:32|0.03592828
16:51:33|0.03592828
16:51:34|0.03592828
16:51:35|0.03592828
16:51:36|0.03591043
16:51:37|0.03591043
16:51:38|0.03589258
16:51:39|0.03589258
16:51:40|0.03589258
16:51:41|0.03589258
16:51:42|0.03589258
16:51:43|0.03589258
16:51:44|0.03589258
16:51:45|0.03589258
16:51:46|0.03590349
16:51:47|0.03588096
16:51:48|0.03588096
16:51:49|0.03588096
16:51:50|0.03588096
16:51:51|0.03588096
16:51:52|0.03588096
16:51:53|0.03588096
16:51:54|0.03588096
16:51:55|0.03588096
16:51:56|0.03588096
16:51:57|0.03589633
16:51:58|0.03589633
16:51:59|0.03589633
16:52:00|0.03589633
16:52:01|0.03589633
16:52:02|0.03589633
16:52:03|0.03589633
16:52:04|0.03589633
16:52:05|0.03589633
16:52:06|0.03589633
16:52:08|0.03589633
16:52:09|0.03589633
16:52:10|0.03589633
16:52:10|0.03589633
16:52:11|0.03589633
16:52:13|0.03589633
16:52:14|0.03589633
16:52:15|0.03589633
16:52:16|0.03589633
16:52:17|0.03589992
16:52:17|0.03589992
16:52:19|0.03589992
16:52:19|0.03589992
16:52:21|0.03589992
16:52:22|0.03589992
16:52:23|0.03589992
16:52:23|0.03589992
16:52:25|0.03589992
16:52:25|0.03589992
16:52:27|0.03589992
16:52:27|0.03589992
16:52:28|0.03589992
16:52:30|0.03589992
16:52:31|0.03589992
16:52:32|0.03589991
16:52:33|0.03589991
16:52:34|0.03589991
16:52:35|0.03589991
16:52:36|0.03589991
16:52:37|0.03589991
16:52:38|0.03589991
16:52:39|0.03589991
16:52:41|0.03589991
16:52:41|0.03591788
16:52:42|0.03591788
16:52:44|0.03591788
16:52:44|0.03591788
16:52:45|0.03591788
16:52:46|0.03591788
16:52:48|0.03591788
16:52:49|0.03591788
16:52:49|0.03591788
16:52:51|0.03591788
16:52:52|0.03591788
16:52:52|0.03591788
16:52:53|0.03591788
16:52:54|0.03591788
16:52:55|0.03591788
16:52:57|0.03591788
16:52:58|0.03591788
16:52:58|0.03591788
16:52:59|0.03591788
16:53:00|0.03591788
16:53:02|0.03591788
16:53:03|0.03591788
16:53:04|0.03591788
16:53:05|0.03591788
16:53:06|0.03591788
16:53:07|0.03591788
16:53:08|0.03591788
16:53:09|0.03591788
16:53:10|0.03591788
16:53:11|0.03591788
16:53:12|0.03591788
16:53:14|0.03591788
16:53:14|0.03591788
16:53:15|0.03591788
16:53:17|0.03591788
16:53:18|0.03591788
16:53:18|0.03591788
16:53:20|0.03591788
16:53:20|0.03591788
16:53:22|0.03591788
16:53:23|0.03591788
16:53:23|0.03591788
16:53:25|0.03591788
16:53:26|0.03591788
16:53:26|0.03591424
16:53:28|0.03591424
16:53:29|0.03591424
16:53:30|0.03591424
16:53:31|0.03591424
16:53:32|0.03591424
16:53:33|0.03591424
16:53:34|0.03591424
16:53:35|0.03591424
16:53:36|0.03591424
16:53:37|0.03591424
16:53:38|0.03591424
16:53:39|0.03591424
16:53:40|0.03591424
16:53:41|0.03591424
16:53:42|0.03591424
16:53:43|0.03591424
16:53:44|0.03591424
16:53:45|0.03591424
16:53:46|0.03591424
16:53:47|0.03591424
16:53:48|0.03591424
16:53:49|0.03591424
16:53:50|0.03591424
16:53:51|0.03591424
16:53:52|0.03591424
16:53:53|0.03591424
16:53:54|0.03591424
16:53:55|0.03591424
16:53:56|0.03591424
16:53:57|0.03591424
16:53:58|0.03591424
16:54:00|0.03591424
16:54:01|0.03591424
16:54:02|0.03591424
16:54:02|0.03591424
16:54:04|0.03591424
16:54:04|0.03591424
16:54:06|0.03591424
16:54:06|0.03591424
16:54:07|0.03591424
16:54:09|0.03591424
16:54:11|0.03591424
16:54:11|0.03591424
16:54:12|0.03591424
16:54:14|0.03593664
16:54:15|0.03593664
16:54:16|0.03593439
16:54:17|0.03593439
16:54:18|0.03593439
16:54:19|0.03593439
16:54:20|0.03593439
16:54:21|0.03593439
16:54:22|0.03593439
16:54:24|0.03593439
16:54:24|0.03593439
16:54:25|0.03593439
16:54:26|0.03593439
16:54:27|0.03593439
16:54:28|0.03593439
16:54:29|0.03593439
16:54:31|0.03593439
16:54:31|0.03593439
16:54:32|0.03593439
16:54:33|0.03593439
16:54:34|0.03591401
16:54:35|0.03591401
16:54:36|0.03591401
16:54:37|0.03591401
16:54:38|0.03591401
16:54:39|0.03591401
16:54:40|0.03591401
16:54:41|0.03591401
16:54:42|0.03591401
16:54:43|0.03591401
16:54:45|0.03591401
16:54:45|0.035925
16:54:46|0.035925
16:54:47|0.035925
16:54:48|0.035925
16:54:49|0.035925
16:54:50|0.035925
16:54:51|0.035925
16:54:52|0.035925
16:54:54|0.035925
16:54:54|0.03591758
16:54:55|0.03591758
16:54:57|0.03591758
16:54:58|0.03591758
16:54:59|0.03591758
16:55:00|0.03591758
16:55:00|0.03591758
16:55:01|0.03593582
16:55:03|0.03593582
16:55:03|0.03593582
16:55:04|0.03593582
16:55:05|0.03593582
16:55:07|0.03593582
16:55:08|0.03593582
16:55:09|0.03594019
16:55:10|0.03594019
16:55:12|0.0359536
16:55:13|0.0359536
16:55:14|0.0359536
16:55:15|0.0359536
16:55:16|0.0359536
16:55:16|0.0359536
16:55:18|0.03594471
16:55:19|0.03594471
16:55:21|0.03594471
16:55:21|0.03594471
16:55:22|0.03594471
16:55:24|0.03594471
16:55:25|0.03594471
16:55:26|0.03595375
16:55:27|0.03595375
16:55:28|0.03595375
16:55:29|0.03595375
16:55:29|0.03595375
16:55:31|0.03595375
16:55:31|0.03595375
16:55:33|0.03595375
16:55:33|0.03595375
16:55:34|0.03595375
16:55:36|0.03595375
16:55:37|0.03595375
16:55:38|0.03595375
16:55:39|0.03595375
16:55:40|0.03595375
16:55:41|0.03595375
16:55:42|0.03595375
16:55:43|0.03595375
16:55:44|0.03595375
16:55:45|0.03595375
16:55:46|0.03595375
16:55:47|0.03596791
16:55:48|0.03596791
16:55:49|0.03596791
16:55:50|0.03596791
16:55:51|0.03596791
16:55:52|0.03596791
16:55:53|0.03596791
16:55:54|0.03594511
16:55:55|0.03594511
16:55:56|0.03594511
16:55:57|0.03594511
16:55:58|0.03593545
16:55:59|0.03593545
16:56:00|0.03593545
16:56:01|0.03593545
16:56:02|0.03593545
16:56:03|0.03591304
16:56:04|0.03591304
16:56:05|0.03591304
16:56:06|0.03591304
16:56:07|0.03591304
16:56:08|0.03591304
16:56:09|0.03591304
16:56:10|0.03591304
16:56:12|0.03591304
16:56:13|0.03591304
16:56:14|0.03590687
16:56:15|0.03590687
16:56:16|0.03590687
16:56:17|0.03591512
16:56:18|0.03591512
16:56:19|0.03591512
16:56:20|0.03591512
16:56:21|0.03591512
16:56:23|0.03591512
16:56:23|0.03591512
16:56:24|0.03591512
16:56:25|0.03589973
16:56:26|0.03589973
16:56:27|0.03589973
16:56:28|0.03589973
16:56:30|0.03589973
16:56:30|0.03589973
16:56:32|0.03592535
16:56:32|0.03593937
16:56:33|0.03593937
16:56:34|0.03593937
16:56:35|0.03593937
16:56:36|0.03590689
16:56:37|0.03590689
16:56:38|0.03590689
16:56:39|0.03590689
16:56:41|0.03592
16:56:41|0.03592
16:56:42|0.03592
16:56:43|0.03592
16:56:44|0.03592
16:56:45|0.03592
16:56:46|0.03592
16:56:47|0.03592
16:56:48|0.03592
16:56:49|0.03592
16:56:50|0.03592
16:56:51|0.03592
16:56:52|0.03592
16:56:54|0.03592
16:56:54|0.03592
16:56:55|0.03592
16:56:57|0.03592
16:56:57|0.03592
16:56:58|0.03592
16:56:59|0.03592
16:57:00|0.03592
16:57:02|0.03592
16:57:02|0.03592
16:57:03|0.03592
16:57:04|0.03591229
16:57:05|0.03591229
16:57:07|0.03591229
16:57:07|0.03591229
16:57:09|0.03591229
16:57:10|0.03591229
16:57:10|0.03591229
16:57:11|0.03588554
16:57:13|0.03588554
16:57:14|0.03588554
16:57:15|0.03588554
16:57:16|0.03588554
16:57:17|0.03588915
16:57:18|0.03588915
16:57:19|0.03588915
16:57:20|0.03588915
16:57:21|0.03588915
16:57:22|0.03588915
16:57:23|0.03588915
16:57:24|0.03588915
16:57:25|0.03588915
16:57:26|0.03588915
16:57:27|0.03588915
16:57:28|0.03588915
16:57:29|0.03588915
16:57:30|0.03588915
16:57:31|0.03588915
16:57:32|0.03588915
16:57:34|0.03588915
16:57:35|0.03588915
16:57:35|0.03588614
16:57:36|0.03588614
16:57:37|0.03588614
16:57:38|0.03588614
16:57:40|0.03588614
16:57:40|0.03588614
16:57:41|0.03588614
16:57:42|0.03588915
16:57:43|0.03588915
16:57:45|0.03588915
16:57:45|0.03588915
16:57:46|0.03588915
16:57:48|0.03588915
16:57:48|0.03588915
16:57:49|0.03588915
16:57:50|0.03588915
16:57:51|0.03588915
16:57:52|0.03588915
16:57:53|0.03588915
16:57:54|0.03588915
16:57:55|0.03588915
16:57:56|0.03588915
16:57:57|0.03588915
16:57:59|0.03588915
16:57:59|0.03588915
16:58:00|0.03588915
16:58:02|0.03588915
16:58:03|0.03588915
16:58:04|0.03588915
16:58:05|0.03588915
16:58:06|0.03588915
16:58:07|0.03588915
16:58:08|0.03588915
16:58:09|0.03588915
16:58:10|0.03588915
16:58:11|0.03591058
16:58:12|0.03591058
16:58:14|0.03591058
16:58:15|0.03591058
16:58:16|0.03591058
16:58:17|0.03591058
16:58:18|0.03591058
16:58:19|0.03591058
16:58:20|0.03591058
16:58:21|0.03591058
16:58:22|0.03589616
16:58:23|0.03589616
16:58:24|0.03589616
16:58:25|0.03589616
16:58:26|0.03589616
16:58:28|0.03589616
16:58:29|0.03589616
16:58:30|0.03589616
16:58:31|0.03589616
16:58:32|0.03589616
16:58:33|0.03589616
16:58:34|0.03589616
16:58:35|0.0359071
16:58:36|0.03589616
16:58:37|0.03589616
16:58:38|0.03589616
16:58:39|0.03589616
16:58:40|0.03589616
16:58:41|0.03589616
16:58:42|0.03589616
16:58:43|0.03589617
16:58:44|0.03589617
16:58:45|0.03589617
16:58:46|0.03589617
16:58:47|0.03589617
16:58:48|0.03589617
16:58:49|0.03589617
16:58:50|0.03589617
16:58:51|0.03589617
16:58:52|0.03589617
16:58:53|0.03589617
16:58:54|0.03589617
16:58:55|0.03589617
16:58:56|0.03589617
16:58:57|0.03589617
16:58:59|0.03589617
16:59:00|0.03589617
16:59:00|0.03589617
16:59:01|0.03589617
16:59:02|0.03589617
16:59:03|0.03589617
16:59:05|0.03589617
16:59:05|0.03589617
16:59:06|0.03589617
16:59:08|0.03589617
16:59:08|0.03589617
16:59:09|0.03592849
16:59:10|0.03592849
16:59:11|0.03592849
16:59:13|0.03592849
16:59:14|0.03592849
16:59:14|0.03590688
16:59:16|0.03590688
16:59:16|0.03590688
16:59:17|0.03590688
16:59:19|0.03590688
16:59:20|0.03590688
16:59:21|0.03587136
16:59:22|0.03589274
16:59:23|0.03589274
16:59:24|0.03589274
16:59:25|0.03589274
16:59:26|0.03589274
16:59:27|0.03589274
16:59:28|0.03589274
16:59:29|0.03589274
16:59:30|0.03589274
16:59:31|0.03589274
16:59:32|0.03589274
16:59:33|0.03586413
16:59:34|0.03586413
16:59:35|0.03587474
16:59:36|0.03587474
16:59:37|0.03588189
16:59:38|0.03588189
16:59:39|0.03588189
16:59:40|0.03588189
16:59:41|0.03588189
16:59:42|0.03588189
16:59:43|0.03588189
16:59:44|0.03588189
16:59:45|0.03588189
16:59:46|0.03588189
16:59:47|0.03588189
16:59:48|0.03588189
16:59:49|0.03588189
16:59:50|0.03588189
16:59:51|0.03588189
16:59:52|0.03588189
16:59:53|0.03588189
16:59:54|0.03586901
16:59:55|0.03586901
16:59:56|0.03589615
16:59:58|0.03589615
16:59:58|0.03589615
16:59:59|0.03589615
17:00:00|0.03589615
17:00:02|0.03589615
17:00:02|0.03589615
17:00:03|0.03589615
17:00:04|0.03589615
17:00:05|0.03589615
17:00:06|0.03589615
17:00:07|0.03589615
17:00:09|0.03589615
17:00:10|0.03589615
17:00:10|0.03591227
17:00:12|0.03591227
17:00:12|0.03591227
17:00:14|0.03591227
17:00:15|0.03591227
17:00:16|0.03591227
17:00:17|0.03591227
17:00:18|0.03591477
17:00:19|0.03591477
17:00:20|0.03591904
17:00:21|0.03591904
17:00:22|0.03591904
17:00:23|0.03591904
17:00:24|0.03591904
17:00:25|0.03594744
17:00:26|0.03594256
17:00:27|0.03594256
17:00:29|0.03594256
17:00:29|0.03594256
17:00:30|0.03594256
17:00:31|0.03594256
17:00:32|0.03594256
17:00:33|0.03594256
17:00:34|0.03594256
17:00:36|0.03596374
17:00:36|0.03596374
17:00:37|0.03596374
17:00:38|0.03596374
17:00:39|0.03596374
17:00:40|0.03594133
17:00:41|0.03594133
17:00:42|0.03594133
17:00:43|0.03594133
17:00:44|0.03598
17:00:45|0.03598
17:00:46|0.03598
17:00:47|0.03598
17:00:48|0.03598
17:00:49|0.03598
17:00:50|0.03598
17:00:51|0.03598
17:00:52|0.03598
17:00:54|0.03598
17:00:54|0.03598226
17:00:55|0.03598226
17:00:56|0.03600761
17:00:57|0.03600761
17:00:58|0.0359845
17:00:59|0.03595561
17:01:00|0.03594972
17:01:01|0.03594972
17:01:03|0.03594972
17:01:03|0.03594973
17:01:05|0.03594973
17:01:05|0.03594973
17:01:06|0.03594973
17:01:08|0.03594973
17:01:08|0.03594973
17:01:09|0.03594973
17:01:10|0.03598469
17:01:11|0.03598469
17:01:13|0.0359813
17:01:14|0.0359813
17:01:14|0.0359813
17:01:15|0.03598129
17:01:17|0.03598129
17:01:18|0.03598129
17:01:19|0.03598129
17:01:20|0.03598129
17:01:21|0.03598129
17:01:22|0.03598129
17:01:23|0.03598129
17:01:24|0.03598129
17:01:25|0.03598129
17:01:26|0.03598187
17:01:27|0.03598187
17:01:28|0.03599662
17:01:29|0.03599662
17:01:30|0.03601232
17:01:31|0.03602631
17:01:32|0.03602631
17:01:33|0.03602631
17:01:34|0.03602631
17:01:35|0.03602631
17:01:36|0.03602631
17:01:37|0.03602631
17:01:38|0.03602631
17:01:39|0.03602631
17:01:40|0.03602631
17:01:41|0.03602631
17:01:42|0.03602631
17:01:43|0.03602631
17:01:45|0.03602631
17:01:46|0.03602631
17:01:46|0.03602631
17:01:47|0.03602631
17:01:48|0.03602631
17:01:50|0.03602631
17:01:51|0.03602631
17:01:52|0.03602631
17:01:53|0.03602631
17:01:54|0.03602631
17:01:55|0.03602621
17:01:56|0.03602621
17:01:57|0.03600326
17:01:58|0.03601752
17:01:59|0.03601752
17:02:00|0.03601752
17:02:01|0.03601774
17:02:02|0.03601774
17:02:03|0.03604623
17:02:04|0.03600036
17:02:05|0.03600036
17:02:06|0.03599895
17:02:07|0.03599895
17:02:08|0.03599895
17:02:09|0.03599895
17:02:10|0.03599895
17:02:12|0.03599895
17:02:12|0.03599895
17:02:13|0.03599895
17:02:15|0.03599895
17:02:15|0.03599895
17:02:17|0.03599895
17:02:18|0.03599895
17:02:19|0.03602653
17:02:20|0.03602653
17:02:21|0.03602653
17:02:23|0.03602653
17:02:23|0.03602653
17:02:24|0.0360319
17:02:26|0.0360319
17:02:27|0.03602782
17:02:27|0.03602781
17:02:28|0.03603837
17:02:29|0.03603837
17:02:30|0.03603837
17:02:31|0.03603837
17:02:32|0.03603837
17:02:34|0.03603837
17:02:34|0.03603837
17:02:35|0.03603837
17:02:36|0.03603837
17:02:39|0.03603837
17:02:40|0.03603837
17:02:40|0.03603837
17:02:42|0.03603837
17:02:43|0.03603837
17:02:44|0.03603837
17:02:44|0.0360309
17:02:46|0.0360309
17:02:46|0.0360309
17:02:48|0.0360309
17:02:49|0.0360309
17:02:49|0.0360309
17:02:51|0.0360309
17:02:52|0.0360309
17:02:52|0.0360309
17:02:54|0.0360309
17:02:54|0.0360309
17:02:56|0.0360309
17:02:56|0.0360309
17:02:57|0.0360309
17:02:59|0.0360309
17:03:00|0.0360319
17:03:00|0.0360319
17:03:01|0.0360319
17:03:03|0.0360319
17:03:04|0.03605789
17:03:05|0.03605789
17:03:06|0.03605789
17:03:07|0.03605789
17:03:08|0.03608644
17:03:08|0.03608644
17:03:10|0.03608644
17:03:11|0.03607161
17:03:12|0.0360922
17:03:13|0.0360922
17:03:14|0.03610182
17:03:15|0.03610182
17:03:16|0.036108
17:03:17|0.036108
17:03:19|0.0361095
17:03:20|0.0361132
17:03:21|0.0361132
17:03:22|0.0361132
17:03:23|0.036108
17:03:24|0.036108
17:03:26|0.036108
17:03:26|0.036108
17:03:28|0.036108
17:03:28|0.036108
17:03:30|0.03610154
17:03:31|0.03609608
17:03:32|0.03609608
17:03:33|0.03609154
17:03:34|0.03609154
17:03:35|0.03608539
17:03:36|0.03608539
17:03:37|0.03608539
17:03:38|0.03608539
17:03:39|0.03608539
17:03:40|0.03608539
17:03:41|0.03608539
17:03:42|0.03609494
17:03:43|0.03609494
17:03:44|0.03609494
17:03:45|0.03609494
17:03:46|0.03609494
17:03:47|0.03609494
17:03:48|0.03609494
17:03:49|0.03609494
17:03:51|0.03609494
17:03:51|0.03609494
17:03:52|0.03609494
17:03:53|0.03609494
17:03:54|0.03609494
17:03:55|0.03609494
17:03:56|0.03609494
17:03:57|0.03609494
17:03:58|0.03609494
17:03:59|0.03606773
17:04:00|0.03606773
17:04:01|0.03606773
17:04:02|0.03606773
17:04:03|0.03606773
17:04:04|0.03606773
17:04:06|0.03606773
17:04:06|0.03606773
17:04:07|0.03606773
17:04:09|0.03606773
17:04:09|0.03606773
17:04:10|0.03606773
17:04:11|0.03606773
17:04:12|0.03606773
17:04:13|0.03606773
17:04:14|0.03606773
17:04:15|0.03606773
17:04:16|0.03606773
17:04:17|0.03606773
17:04:19|0.03606773
17:04:20|0.03606773
17:04:21|0.03606487
17:04:23|0.03606487
17:04:24|0.03606487
17:04:25|0.03606487
17:04:25|0.03606487
17:04:27|0.03606487
17:04:28|0.03607109
17:04:28|0.03607109
17:04:30|0.03607109
17:04:30|0.03607109
17:04:32|0.03607109
17:04:33|0.03607109
17:04:34|0.03607109
17:04:35|0.03607109
17:04:35|0.03607109
17:04:36|0.03607109
17:04:37|0.03607109
17:04:39|0.03607109
17:04:40|0.03604483
17:04:41|0.03604483
17:04:42|0.03604483
17:04:43|0.03603896
17:04:44|0.03603896
17:04:45|0.03603896
17:04:46|0.03603896
17:04:47|0.03603896
17:04:48|0.03603896
17:04:49|0.03603896
17:04:50|0.03603896
17:04:51|0.03603896
17:04:52|0.03603896
17:04:53|0.03603896
17:04:54|0.03603896
17:04:55|0.03603896
17:04:56|0.03603896
17:04:57|0.03603896
17:04:58|0.03603896
17:04:59|0.03603896
17:05:00|0.03603896
17:05:01|0.03605344
17:05:02|0.03605342
17:05:03|0.03605342
17:05:04|0.03606607
17:05:05|0.03606607
17:05:06|0.03606607
17:05:07|0.03606607
17:05:10|0.03606607
17:05:11|0.03606607
17:05:11|0.03606607
17:05:13|0.03606607
17:05:14|0.03606607
17:05:15|0.03606607
17:05:16|0.03606607
17:05:16|0.03606607
17:05:18|0.03606607
17:05:19|0.03606607
17:05:21|0.03603538
17:05:22|0.03603538
17:05:23|0.03603538
17:05:25|0.03602136
17:05:25|0.03602136
17:05:26|0.03602136
17:05:28|0.03599612
17:05:29|0.03599612
17:05:30|0.03599612
17:05:31|0.03599612
17:05:32|0.03599612
17:05:33|0.03599612
17:05:34|0.03599612
17:05:35|0.03599612
17:05:36|0.03599612
17:05:37|0.03599612
17:05:38|0.03599612
17:05:39|0.03599612
17:05:40|0.03599612
17:05:41|0.03599612
17:05:42|0.03598472
17:05:43|0.03598472
17:05:44|0.03597559
17:05:45|0.03597559
17:05:46|0.03597559
17:05:47|0.03597559
17:05:48|0.03597559
17:05:49|0.03597559
17:05:50|0.03597559
17:05:51|0.03597559
17:05:52|0.03597559
17:05:53|0.03594106
17:05:54|0.03594106
17:05:55|0.03594106
17:05:56|0.03594106
17:05:57|0.03594106
17:05:58|0.03594106
17:05:59|0.03594106
17:06:00|0.03594106
17:06:01|0.03594106
17:06:02|0.03596899
17:06:03|0.03596899
17:06:04|0.03596899
17:06:05|0.03596899
17:06:06|0.03596899
17:06:07|0.03596899
17:06:08|0.03596899
17:06:09|0.03603144
17:06:10|0.03603144
17:06:11|0.03603144
17:06:12|0.03603144
17:06:13|0.03600327
17:06:14|0.03600327
17:06:15|0.03600327
17:06:16|0.03600327
17:06:17|0.03600327
17:06:19|0.03598183
17:06:19|0.03596899
17:06:21|0.03596899
17:06:21|0.03596899
17:06:24|0.03597014
17:06:25|0.03597014
17:06:26|0.03597014
17:06:26|0.03597014
17:06:27|0.03597014
17:06:29|0.03597014
17:06:30|0.03597014
17:06:31|0.03594116
17:06:32|0.03594116
17:06:33|0.03594116
17:06:34|0.03594116
17:06:35|0.03594116
17:06:36|0.03594116
17:06:37|0.03594116
17:06:39|0.03594116
17:06:39|0.03594116
17:06:40|0.03594116
17:06:41|0.03594116
17:06:42|0.03596472
17:06:43|0.03596472
17:06:44|0.03596472
17:06:45|0.03596472
17:06:46|0.03596472
17:06:47|0.03596472
17:06:49|0.03596472
17:06:50|0.03596472
17:06:50|0.03596472
17:06:52|0.03596472
17:06:52|0.03596498
17:06:53|0.03596498
17:06:55|0.03596498
17:06:55|0.03596498
17:06:56|0.03596498
17:06:57|0.03596498
17:06:58|0.03595684
17:06:59|0.03594614
17:07:01|0.03594614
17:07:02|0.03594614
17:07:03|0.03594614
17:07:04|0.03594614
17:07:05|0.03594614
17:07:06|0.03594614
17:07:07|0.03594614
17:07:08|0.03594614
17:07:09|0.03594614
17:07:10|0.03594614
17:07:11|0.03596429
17:07:12|0.03597112
17:07:13|0.03597112
17:07:15|0.03597112
17:07:15|0.03597112
17:07:16|0.03597112
17:07:17|0.0359644
17:07:18|0.0359644
17:07:19|0.0359644
17:07:20|0.0359644
17:07:22|0.0359644
17:07:24|0.0359644
17:07:24|0.0359644
17:07:25|0.0359644
17:07:26|0.0359644
17:07:27|0.0359644
17:07:28|0.0359644
17:07:30|0.0359644
17:07:30|0.03594614
17:07:32|0.03593525
17:07:32|0.03593216
17:07:33|0.03593216
17:07:35|0.03593216
17:07:36|0.03593216
17:07:36|0.03593216
17:07:37|0.03593216
17:07:39|0.03593542
17:07:39|0.03593542
17:07:40|0.03593542
17:07:42|0.03593542
17:07:42|0.03593542
17:07:43|0.03593216
17:07:44|0.03592578
17:07:45|0.03592511
17:07:46|0.03592511
17:07:47|0.03592235
17:07:48|0.03592511
17:07:49|0.03592511
17:07:51|0.03592511
17:07:51|0.03592511
17:07:52|0.03592511
17:07:53|0.03592511
17:07:55|0.03592511
17:07:55|0.03592511
17:07:57|0.03592511
17:07:57|0.03592577
17:07:58|0.03592577
17:08:00|0.03592577
17:08:00|0.03592577
17:08:01|0.03592577
17:08:02|0.03592577
17:08:03|0.03592577
17:08:05|0.03592577
17:08:06|0.03592577
17:08:07|0.03594336
17:08:08|0.03594336
17:08:09|0.03594336
17:08:10|0.03594336
17:08:11|0.03594336
17:08:12|0.03594336
17:08:13|0.03594336
17:08:14|0.03594336
17:08:15|0.03594336
17:08:16|0.03594336
17:08:17|0.03594336
17:08:18|0.03594336
17:08:19|0.03594336
17:08:20|0.03594336
17:08:21|0.03594336
17:08:22|0.03594336
17:08:24|0.03594336
17:08:25|0.03594336
17:08:26|0.03594336
17:08:27|0.03594336
17:08:28|0.03594336
17:08:29|0.03594336
17:08:30|0.03594336
17:08:31|0.03594336
17:08:32|0.03594336
17:08:33|0.03594336
17:08:34|0.03594336
17:08:35|0.03594336
17:08:36|0.03594336
17:08:38|0.03594336
17:08:38|0.03594336
17:08:39|0.03594336
17:08:40|0.03594336
17:08:42|0.03594336
17:08:42|0.03594336
17:08:43|0.03594336
17:08:45|0.03594336
17:08:45|0.03594336
17:08:47|0.03594276
17:08:49|0.03594276
17:08:49|0.03594276
17:08:50|0.03594276
17:08:51|0.03594276
17:08:53|0.03594276
17:08:54|0.03594276
17:08:55|0.03592475
17:08:56|0.03592475
17:08:57|0.03592475
17:08:58|0.03592475
17:08:59|0.03592123
17:09:00|0.03592123
17:09:01|0.03592123
17:09:02|0.03592123
17:09:03|0.03592123
17:09:04|0.03592123
17:09:05|0.03593409
17:09:06|0.03593409
17:09:07|0.03593409
17:09:08|0.03592125
17:09:09|0.03592125
17:09:10|0.03592125
17:09:11|0.03592125
17:09:12|0.03592125
17:09:13|0.03592125
17:09:14|0.03592125
17:09:15|0.03592125
17:09:16|0.03592125
17:09:17|0.03592125
17:09:18|0.03592125
17:09:19|0.03592125
17:09:20|0.03592125
17:09:21|0.03592125
17:09:22|0.03592125
17:09:23|0.03592125
17:09:25|0.03592125
17:09:26|0.03592125
17:09:27|0.03592125
17:09:28|0.03592125
17:09:29|0.03592125
17:09:31|0.03592125
17:09:32|0.03592125
17:09:33|0.03592125
17:09:33|0.03592125
17:09:35|0.03592125
17:09:36|0.03592125
17:09:37|0.03592125
17:09:38|0.03593185
17:09:39|0.03592242
17:09:39|0.03592242
17:09:40|0.03595312
17:09:42|0.03595312
17:09:42|0.03595312
17:09:44|0.03595312
17:09:45|0.03595312
17:09:45|0.03595312
17:09:46|0.03595312
17:09:48|0.03595312
17:09:48|0.03595312
17:09:50|0.03595312
17:09:51|0.03595312
17:09:52|0.03595312
17:09:53|0.03595312
17:09:54|0.03595312
17:09:55|0.03595312
17:09:56|0.03595312
17:09:57|0.03595312
17:09:58|0.03596848
17:09:59|0.03596848
17:10:00|0.03596848
17:10:01|0.03596848
17:10:02|0.03596848
17:10:03|0.03596848
17:10:04|0.03596848
17:10:05|0.03596848
17:10:06|0.03596848
17:10:07|0.03596848
17:10:08|0.03596848
17:10:09|0.03596848
17:10:10|0.03596848
17:10:11|0.03596848
17:10:12|0.03596848
17:10:13|0.03596848
17:10:14|0.03596848
17:10:15|0.03596848
17:10:16|0.03596848
17:10:17|0.03596848
17:10:18|0.03596848
17:10:19|0.03596848
17:10:20|0.03596848
17:10:21|0.03596848
17:10:22|0.03596848
17:10:23|0.03596848
17:10:24|0.03596848
17:10:26|0.03596848
17:10:27|0.03596848
17:10:28|0.03596848
17:10:29|0.03592829
17:10:31|0.03592829
17:10:31|0.03592829
17:10:33|0.03591168
17:10:33|0.03591168
17:10:35|0.03591168
17:10:35|0.03591168
17:10:36|0.03591168
17:10:37|0.03591168
17:10:38|0.03591168
17:10:39|0.03591168
17:10:40|0.03591168
17:10:41|0.03589625
17:10:42|0.03589379
17:10:43|0.03587931
17:10:45|0.03587931
17:10:45|0.03586476
17:10:46|0.03586405
17:10:48|0.03581962
17:10:48|0.03582562
17:10:49|0.03582562
17:10:50|0.03582562
17:10:51|0.03582562
17:10:53|0.03582135
17:10:54|0.035795
17:10:55|0.035795
17:10:56|0.035795
17:10:56|0.03582124
17:10:58|0.03582127
17:10:58|0.0358322
17:10:59|0.0358322
17:11:01|0.0358322
17:11:01|0.035795
17:11:02|0.035795
17:11:03|0.03579673
17:11:05|0.03579673
17:11:05|0.03577996
17:11:07|0.03577996
17:11:08|0.03577996
17:11:09|0.03577996
17:11:10|0.03577996
17:11:11|0.03577996
17:11:12|0.03577996
17:11:13|0.03577545
17:11:14|0.03576
17:11:15|0.03576
17:11:16|0.03575
17:11:17|0.0357346
17:11:18|0.03573461
17:11:19|0.03573461
17:11:20|0.03573461
17:11:21|0.03573461
17:11:22|0.03573461
17:11:23|0.03573461
17:11:24|0.03571712
17:11:25|0.03571712
17:11:27|0.03571712
17:11:28|0.03573461
17:11:29|0.03573461
17:11:30|0.03573461
17:11:31|0.03573461
17:11:32|0.03573886
17:11:33|0.03575314
17:11:34|0.03575314
17:11:35|0.03575808
17:11:35|0.03577118
17:11:37|0.03577118
17:11:38|0.03574667
17:11:39|0.03574667
17:11:39|0.03574667
17:11:41|0.03574667
17:11:42|0.03574667
17:11:42|0.03574667
17:11:44|0.03574667
17:11:45|0.03574667
17:11:46|0.03574667
17:11:46|0.03574667
17:11:48|0.03574667
17:11:49|0.03574667
17:11:49|0.03574667
17:11:50|0.03574667
17:11:52|0.03574584
17:11:53|0.03571153
17:11:54|0.03571153
17:11:54|0.03571132
17:11:56|0.03572811
17:11:57|0.03573524
17:11:58|0.03573524
17:11:59|0.03573524
17:12:00|0.03572163
17:12:01|0.03572163
17:12:02|0.03572163
17:12:03|0.03572163
17:12:04|0.03572163
17:12:05|0.03572163
17:12:06|0.03572163
17:12:07|0.03575808
17:12:08|0.03574309
17:12:09|0.03574309
17:12:10|0.03574309
17:12:11|0.03574309
17:12:12|0.03574309
17:12:13|0.03574309
17:12:14|0.03574309
17:12:15|0.03574309
17:12:16|0.03574309
17:12:17|0.03574309
17:12:18|0.03574309
17:12:19|0.03574309
17:12:20|0.03574309
17:12:21|0.03574309
17:12:22|0.03574309
17:12:23|0.03574309
17:12:24|0.03573593
17:12:25|0.03573593
17:12:26|0.03573593
17:12:27|0.03575999
17:12:29|0.03576
17:12:30|0.03577799
17:12:31|0.03577856
17:12:32|0.03579904
17:12:33|0.03579904
17:12:34|0.03579904
17:12:35|0.03579904
17:12:36|0.03579904
17:12:37|0.03577836
17:12:38|0.03577836
17:12:39|0.03577836
17:12:40|0.03577836
17:12:41|0.03577836
17:12:42|0.03577836
17:12:43|0.03575492
17:12:44|0.03575492
17:12:45|0.03575492
17:12:46|0.03575492
17:12:48|0.03575492
17:12:48|0.03575492
17:12:50|0.03575492
17:12:50|0.03575492
17:12:51|0.03575492
17:12:53|0.03572881
17:12:53|0.03572881
17:12:54|0.0357496
17:12:55|0.0357496
17:12:56|0.0357496
17:12:58|0.0357496
17:12:58|0.0357496
17:12:59|0.0357496
17:13:00|0.0357496
17:13:02|0.0357496
17:13:02|0.0357496
17:13:04|0.0357496
17:13:04|0.0357496
17:13:05|0.0357496
17:13:06|0.03571712
17:13:07|0.03571712
17:13:08|0.03571712
17:13:09|0.03571712
17:13:10|0.03571712
17:13:11|0.03571712
17:13:13|0.03571712
17:13:13|0.03570461
17:13:14|0.03570461
17:13:15|0.03570014
17:13:17|0.03570014
17:13:18|0.03570014
17:13:18|0.03570014
17:13:20|0.03570014
17:13:20|0.03568124
17:13:21|0.03568502
17:13:22|0.03568502
17:13:23|0.03568502
17:13:24|0.03568502
17:13:25|0.03568502
17:13:26|0.03568502
17:13:27|0.03569567
17:13:28|0.03569567
17:13:29|0.03569567
17:13:31|0.03569567
17:13:32|0.03566
17:13:32|0.03566
17:13:33|0.03566
17:13:35|0.03566
17:13:35|0.03566
17:13:37|0.03566002
17:13:38|0.03566002
17:13:39|0.03566002
17:13:40|0.03566002
17:13:41|0.03566002
17:13:42|0.03566002
17:13:43|0.03566772
17:13:43|0.03566772
17:13:45|0.03566772
17:13:46|0.03566772
17:13:47|0.03566772
17:13:48|0.03566772
17:13:49|0.03566
17:13:50|0.03566
17:13:51|0.03563836
17:13:52|0.03562068
17:13:53|0.03559324
17:13:54|0.03561681
17:13:55|0.03561681
17:13:56|0.03563114
17:13:57|0.03563114
17:13:58|0.03563114
17:13:59|0.03563114
17:14:00|0.03563112
17:14:02|0.03563112
17:14:02|0.03563112
17:14:04|0.03563112
17:14:04|0.03563112
17:14:05|0.03561682
17:14:06|0.03561682
17:14:07|0.03561682
17:14:08|0.03561682
17:14:09|0.03560913
17:14:10|0.03560913
17:14:11|0.0356352
17:14:12|0.0356352
17:14:13|0.0356352
17:14:14|0.0356352
17:14:15|0.03566592
17:14:16|0.03566592
17:14:17|0.03566592
17:14:18|0.03566592
17:14:20|0.03569425
17:14:20|0.03569425
17:14:21|0.03569425
17:14:22|0.03569301
17:14:23|0.03571473
17:14:24|0.03571473
17:14:25|0.03570369
17:14:26|0.03570369
17:14:27|0.03568193
17:14:29|0.03568193
17:14:30|0.03568193
17:14:32|0.03568193
17:14:33|0.03568193
17:14:34|0.03568193
17:14:35|0.03567598
17:14:36|0.03569577
17:14:37|0.03569577
17:14:38|0.03569577
17:14:40|0.0356886
17:14:40|0.0356886
17:14:42|0.0356886
17:14:43|0.0356886
17:14:43|0.0356886
17:14:44|0.0356886
17:14:45|0.0356886
17:14:46|0.0356886
17:14:47|0.0356886
17:14:48|0.03568144
17:14:50|0.03568144
17:14:50|0.03568144
17:14:51|0.03568144
17:14:52|0.03568144
17:14:53|0.03568144
17:14:54|0.03568144
17:14:55|0.03568144
17:14:56|0.03568144
17:14:57|0.03568144
17:14:58|0.03568144
17:14:59|0.03568144
17:15:01|0.03568144
17:15:01|0.03568144
17:15:02|0.03568144
17:15:03|0.03568144
17:15:04|0.03568144
17:15:05|0.03568144
17:15:06|0.03568144
17:15:07|0.0356904
17:15:08|0.03569578
17:15:09|0.03569578
17:15:10|0.03569578
17:15:11|0.03568143
17:15:12|0.03568143
17:15:13|0.03568143
17:15:14|0.03568143
17:15:15|0.03568143
17:15:16|0.03568143
17:15:17|0.03567175
17:15:18|0.03567175
17:15:19|0.03567175
17:15:20|0.03567785
17:15:21|0.03566797
17:15:22|0.03566797
17:15:23|0.03566797
17:15:24|0.03562643
17:15:25|0.03562643
17:15:26|0.03562643
17:15:27|0.03562643
17:15:28|0.03562643
17:15:29|0.03562643
17:15:31|0.0356252
17:15:32|0.0356252
17:15:33|0.035622
17:15:34|0.035622
17:15:35|0.035622
17:15:36|0.035622
17:15:38|0.035622
17:15:38|0.035622
17:15:39|0.03560913
17:15:40|0.03560913
17:15:42|0.03560913
17:15:43|0.0355881
17:15:44|0.0355881
17:15:45|0.0355881
17:15:46|0.0355881
17:15:47|0.0355881
17:15:48|0.0355881
17:15:49|0.0355881
17:15:50|0.03561681
17:15:51|0.03561681
17:15:52|0.03561681
17:15:53|0.03561681
17:15:54|0.03561681
17:15:55|0.03561681
17:15:56|0.03561681
17:15:57|0.03561681
17:15:58|0.03561681
17:15:59|0.03561681
17:16:00|0.03561681
17:16:01|0.03561681
17:16:02|0.03562643
17:16:03|0.03562643
17:16:04|0.03564543
17:16:05|0.03564543
17:16:06|0.03564543
17:16:07|0.03564543
17:16:08|0.03564543
17:16:09|0.03564543
17:16:10|0.03564543
17:16:11|0.03561681
17:16:12|0.03561681
17:16:13|0.03561323
17:16:14|0.03560543
17:16:15|0.03560543
17:16:16|0.03560543
17:16:17|0.03560543
17:16:18|0.03560543
17:16:19|0.03560543
17:16:20|0.03560543
17:16:21|0.03560543
17:16:22|0.03558435
17:16:23|0.03558
17:16:24|0.03555448
17:16:25|0.03554989
17:16:26|0.03553281
17:16:27|0.03554861
17:16:28|0.03554861
17:16:29|0.03554357
17:16:30|0.03553175
17:16:32|0.03551013
17:16:33|0.03551
17:16:34|0.0355342
17:16:35|0.03552519
17:16:36|0.03552519
17:16:37|0.03552519
17:16:38|0.03552519
17:16:39|0.03551592
17:16:40|0.03553972
17:16:41|0.03553972
17:16:42|0.03552464
17:16:43|0.03552464
17:16:44|0.03552464
17:16:45|0.03552464
17:16:46|0.03554485
17:16:47|0.03554485
17:16:48|0.03554485
17:16:49|0.03554601
17:16:50|0.03554601
17:16:51|0.03554601
17:16:52|0.03554601
17:16:53|0.03554601
17:16:54|0.03554601
17:16:55|0.03554601
17:16:56|0.03554601
17:16:57|0.03556251
17:16:58|0.03556251
17:16:59|0.03556251
17:17:00|0.03556251
17:17:01|0.03556251
17:17:02|0.03556866
17:17:03|0.0356
17:17:04|0.0356
17:17:05|0.03557865
17:17:06|0.03561628
17:17:07|0.03561628
17:17:08|0.035622
17:17:09|0.03564419
17:17:10|0.03564419
17:17:11|0.03564419
17:17:12|0.03564419
17:17:13|0.03564419
17:17:14|0.03564419
17:17:15|0.03564419
17:17:16|0.03565208
17:17:17|0.03562485
17:17:18|0.0356177
17:17:19|0.0356177
17:17:20|0.0356177
17:17:21|0.0356177
17:17:22|0.035622
17:17:23|0.035622
17:17:24|0.035622
17:17:25|0.03562483
17:17:26|0.03562483
17:17:27|0.03562839
17:17:28|0.03562839
17:17:29|0.03562839
17:17:30|0.03562839
17:17:31|0.03562839
17:17:33|0.03562839
17:17:34|0.03562492
17:17:36|0.03564194
17:17:36|0.03564194
17:17:38|0.03564194
17:17:39|0.03564194
17:17:39|0.03564194
17:17:40|0.03564194
17:17:41|0.03564194
17:17:43|0.03564194
17:17:43|0.03564194
17:17:45|0.03564194
17:17:46|0.03564912
17:17:47|0.03564912
17:17:47|0.03564912
17:17:48|0.03564912
17:17:50|0.03564912
17:17:50|0.03564912
17:17:51|0.03564912
17:17:53|0.03564912
17:17:53|0.03564912
17:17:54|0.03564912
17:17:55|0.03564912
17:17:56|0.03564912
17:17:57|0.03564912
17:17:59|0.03564912
17:18:00|0.03564912
17:18:00|0.03564912
17:18:01|0.03562045
17:18:02|0.03562043
17:18:04|0.03562043
17:18:04|0.03564912
17:18:05|0.03562039
17:18:06|0.03562039
17:18:07|0.03562039
17:18:08|0.03562039
17:18:09|0.03562039
17:18:11|0.03562039
17:18:12|0.03562039
17:18:13|0.03562039
17:18:14|0.03562039
17:18:15|0.03562039
17:18:16|0.03562039
17:18:17|0.03558211
17:18:17|0.03558211
17:18:18|0.03558211
17:18:20|0.03558211
17:18:20|0.03558211
17:18:21|0.03558211
17:18:23|0.03558212
17:18:23|0.03558212
17:18:25|0.03558212
17:18:25|0.03558212
17:18:27|0.03558212
17:18:28|0.03560604
17:18:29|0.03562293
17:18:29|0.0355946
17:18:31|0.0355946
17:18:31|0.0355946
17:18:34|0.03564484
17:18:35|0.03563202
17:18:35|0.03563202
17:18:36|0.03563202
17:18:37|0.03563202
17:18:38|0.03563202
17:18:40|0.03563554
17:18:41|0.03563554
17:18:42|0.03563554
17:18:42|0.03564262
17:18:43|0.03564262
17:18:44|0.03564262
17:18:45|0.03564262
17:18:46|0.03564975
17:18:47|0.03564975
17:18:48|0.03564975
17:18:49|0.03564975
17:18:51|0.03564975
17:18:52|0.03564975
17:18:53|0.03564975
17:18:53|0.03564975
17:18:54|0.03564975
17:18:55|0.03564975
17:18:56|0.03564975
17:18:57|0.03564975
17:18:59|0.03564975
17:18:59|0.03564975
17:19:01|0.03564975
17:19:01|0.0356648
17:19:02|0.0356648
17:19:04|0.0356648
17:19:04|0.03567787
17:19:06|0.03567787
17:19:07|0.03567787
17:19:08|0.03567787
17:19:09|0.03568
17:19:09|0.03566757
17:19:10|0.03567823
17:19:11|0.03566045
17:19:13|0.03566045
17:19:13|0.03566045
17:19:15|0.03566045
17:19:15|0.03567064
17:19:16|0.03567064
17:19:18|0.03567064
17:19:19|0.03567064
17:19:20|0.03567064
17:19:20|0.03568
17:19:22|0.03568
17:19:22|0.03568
17:19:23|0.03568946
17:19:24|0.03568946
17:19:25|0.03568946
17:19:27|0.03568946
17:19:28|0.03568946
17:19:29|0.03568946
17:19:30|0.03568946
17:19:31|0.03568946
17:19:32|0.03568946
17:19:33|0.03568946
17:19:34|0.03568946
17:19:35|0.03568946
17:19:36|0.03568946
17:19:37|0.03568946
17:19:38|0.03568946
17:19:39|0.03569926
17:19:40|0.03569926
17:19:41|0.03569926
17:19:42|0.03570442
17:19:43|0.03573688
17:19:44|0.03571739
17:19:45|0.0357245
17:19:46|0.03571383
17:19:47|0.03571383
17:19:48|0.03571383
17:19:49|0.03571383
17:19:50|0.03571383
17:19:51|0.03571383
17:19:53|0.03571383
17:19:53|0.03571383
17:19:55|0.03571383
17:19:55|0.03571383
17:19:57|0.03571383
17:19:57|0.03571383
17:19:59|0.03571383
17:20:00|0.03570347
17:20:01|0.03573843
17:20:01|0.03573843
17:20:02|0.03573843
17:20:04|0.03573843
17:20:04|0.03573843
17:20:05|0.03573843
17:20:06|0.03573843
17:20:07|0.03573293
17:20:09|0.0357281
17:20:09|0.0357281
17:20:11|0.0357281
17:20:12|0.0357281
17:20:12|0.0357281
17:20:13|0.0357281
17:20:15|0.0357281
17:20:16|0.03569246
17:20:17|0.0356823
17:20:17|0.0356823
17:20:19|0.0356823
17:20:20|0.0356823
17:20:20|0.0356823
17:20:22|0.0356823
17:20:23|0.0356823
17:20:24|0.03572451
17:20:25|0.03572451
17:20:25|0.03572451
17:20:27|0.03572451
17:20:28|0.03572451
17:20:29|0.03572451
17:20:29|0.03572451
17:20:30|0.03572451
17:20:32|0.03572451
17:20:33|0.03572451
17:20:33|0.03572451
17:20:36|0.03572451
17:20:37|0.03572443
17:20:38|0.03572443
17:20:38|0.03572443
17:20:39|0.03572443
17:20:40|0.03572443
17:20:42|0.03567863
17:20:43|0.03567863
17:20:44|0.03567863
17:20:45|0.03567863
17:20:46|0.03567863
17:20:47|0.03567863
17:20:48|0.03572443
17:20:49|0.03572443
17:20:50|0.03572443
17:20:51|0.03572443
17:20:52|0.03572443
17:20:53|0.03572443
17:20:54|0.03572443
17:20:55|0.0357
17:20:56|0.03572443
17:20:57|0.03572443
17:20:58|0.03572443
17:20:59|0.03572443
17:21:00|0.03572443
17:21:01|0.03572443
17:21:02|0.03572443
17:21:03|0.03572443
17:21:04|0.03572443
17:21:05|0.03572443
17:21:06|0.03572443
17:21:07|0.03572443
17:21:08|0.03572443
17:21:09|0.03572443
17:21:11|0.03572443
17:21:11|0.03572443
17:21:12|0.03572443
17:21:13|0.03572443
17:21:14|0.03572443
17:21:15|0.03572443
17:21:16|0.03572443
17:21:17|0.03572443
17:21:18|0.03572443
17:21:19|0.03572443
17:21:20|0.03572443
17:21:21|0.03572443
17:21:22|0.03572443
17:21:23|0.03572443
17:21:25|0.03572443
17:21:26|0.03572443
17:21:27|0.03572443
17:21:28|0.03572443
17:21:29|0.03572443
17:21:30|0.03572443
17:21:31|0.03572443
17:21:32|0.03572443
17:21:33|0.03572443
17:21:34|0.03572443
17:21:35|0.03572443
17:21:37|0.03572443
17:21:38|0.03572443
17:21:39|0.03572443
17:21:40|0.03572443
17:21:41|0.03572443
17:21:42|0.03572443
17:21:43|0.03572443
17:21:44|0.03572443
17:21:45|0.03572443
17:21:46|0.03572443
17:21:48|0.03572443
17:21:48|0.03572443
17:21:50|0.03572443
17:21:51|0.03572443
17:21:51|0.03572442
17:21:52|0.03568901
17:21:53|0.03568901
17:21:54|0.03568901
17:21:55|0.03568901
17:21:56|0.03568901
17:21:58|0.03568901
17:21:59|0.03568901
17:22:00|0.03568901
17:22:01|0.03568901
17:22:02|0.03568901
17:22:03|0.03568901
17:22:05|0.03568901
17:22:06|0.03568901
17:22:06|0.03568901
17:22:07|0.03568901
17:22:09|0.03568901
17:22:10|0.03568901
17:22:11|0.03572443
17:22:11|0.03572443
17:22:12|0.03572443
17:22:14|0.03572443
17:22:15|0.03572443
17:22:16|0.03572443
17:22:17|0.03572443
17:22:17|0.03572443
17:22:18|0.03572443
17:22:20|0.03572443
17:22:21|0.03572443
17:22:22|0.03572443
17:22:22|0.03572443
17:22:23|0.03574622
17:22:25|0.03574621
17:22:26|0.03574621
17:22:27|0.03574621
17:22:28|0.03574621
17:22:29|0.03575879
17:22:30|0.03576
17:22:30|0.03576
17:22:31|0.03576
17:22:32|0.03576
17:22:34|0.03576
17:22:35|0.03576
17:22:35|0.03576
17:22:38|0.03576
17:22:38|0.03576
17:22:39|0.03576
17:22:40|0.03576
17:22:42|0.03576
17:22:43|0.03576
17:22:44|0.03576
17:22:45|0.03576
17:22:46|0.03576
17:22:47|0.03576
17:22:48|0.03576
17:22:49|0.03576
17:22:49|0.03576
17:22:51|0.03576
17:22:51|0.03576
17:22:53|0.03576
17:22:54|0.03576
17:22:54|0.03576
17:22:55|0.03576
17:22:56|0.03576
17:22:58|0.03576
17:22:58|0.03576
17:22:59|0.03576
17:23:00|0.03576
17:23:01|0.03576
17:23:03|0.03575079
17:23:04|0.03575079
17:23:05|0.03575079
17:23:06|0.03575079
17:23:07|0.03575079
17:23:08|0.03575079
17:23:08|0.03575079
17:23:10|0.03575079
17:23:11|0.03575079
17:23:12|0.03575079
17:23:12|0.03575999
17:23:13|0.03575999
17:23:15|0.03575999
17:23:16|0.03575999
17:23:17|0.03575999
17:23:18|0.03575999
17:23:19|0.03576
17:23:20|0.03576
17:23:21|0.03575999
17:23:22|0.03575999
17:23:23|0.03575999
17:23:24|0.03575999
17:23:25|0.03575999
17:23:26|0.03575999
17:23:27|0.03575999
17:23:28|0.03575298
17:23:29|0.03575298
17:23:30|0.03575298
17:23:31|0.03575298
17:23:32|0.03575298
17:23:33|0.03575298
17:23:34|0.03575298
17:23:35|0.03575298
17:23:36|0.03575298
17:23:37|0.03575298
17:23:39|0.03575298
17:23:39|0.03575298
17:23:41|0.03575298
17:23:42|0.03575298
17:23:43|0.03575999
17:23:44|0.03575999
17:23:45|0.03575999
17:23:46|0.03575999
17:23:47|0.03575999
17:23:48|0.03575999
17:23:49|0.03575999
17:23:50|0.03575999
17:23:51|0.03575999
17:23:53|0.03575999
17:23:54|0.03575999
17:23:55|0.03575999
17:23:56|0.03575999
17:23:57|0.03576699
17:23:58|0.03576699
17:24:00|0.03576699
17:24:00|0.03576699
17:24:01|0.03576699
17:24:02|0.03576699
17:24:04|0.03576699
17:24:04|0.03576699
17:24:06|0.03576699
17:24:06|0.03576699
17:24:07|0.03576699
17:24:08|0.03576699
17:24:09|0.03576699
17:24:10|0.03576699
17:24:11|0.03576699
17:24:12|0.03576699
17:24:13|0.03576699
17:24:15|0.03576699
17:24:15|0.03576699
17:24:16|0.03576699
17:24:18|0.03576699
17:24:18|0.03575323
17:24:19|0.03575323
17:24:21|0.03575323
17:24:21|0.03575323
17:24:22|0.03575323
17:24:23|0.03575323
17:24:24|0.03575323
17:24:25|0.03575323
17:24:26|0.03575323
17:24:28|0.03575323
17:24:28|0.03575323
17:24:29|0.03575323
17:24:30|0.03575323
17:24:31|0.03575323
17:24:32|0.03573997
17:24:34|0.03573997
17:24:34|0.03573997
17:24:35|0.03573997
17:24:36|0.03573997
17:24:37|0.03573997
17:24:39|0.03573997
17:24:41|0.03573997
17:24:41|0.03573997
17:24:43|0.03573997
17:24:43|0.03573997
17:24:45|0.03573997
17:24:46|0.03573997
17:24:47|0.03573997
17:24:48|0.03573997
17:24:48|0.03577169
17:24:50|0.03577169
17:24:51|0.03577169
17:24:52|0.03577169
17:24:53|0.03577169
17:24:54|0.03577169
17:24:55|0.03577169
17:24:56|0.03577169
17:24:57|0.03577169
17:24:58|0.03574786
17:24:59|0.03574786
17:25:00|0.03574786
17:25:01|0.03574784
17:25:02|0.03574784
17:25:03|0.03574784
17:25:04|0.03574784
17:25:05|0.03574784
17:25:06|0.03574784
17:25:07|0.03574784
17:25:08|0.03574784
17:25:09|0.03574784
17:25:10|0.03574784
17:25:11|0.03574784
17:25:12|0.03574784
17:25:13|0.03574784
17:25:14|0.03574784
17:25:15|0.03573997
17:25:16|0.03573997
17:25:18|0.03572092
17:25:18|0.03572092
17:25:19|0.03572092
17:25:20|0.03572092
17:25:21|0.03572092
17:25:22|0.03572092
17:25:23|0.03572092
17:25:25|0.03572092
17:25:26|0.03572092
17:25:26|0.03572092
17:25:28|0.03572092
17:25:29|0.03572092
17:25:30|0.03572092
17:25:31|0.03572092
17:25:31|0.03569425
17:25:32|0.03569425
17:25:33|0.03569425
17:25:35|0.03569809
17:25:36|0.03569809
17:25:36|0.03569809
17:25:38|0.03569809
17:25:39|0.03569809
17:25:39|0.03569809
17:25:40|0.03569809
17:25:42|0.03569809
17:25:43|0.03569809
17:25:44|0.03569809
17:25:44|0.03569809
17:25:46|0.03569809
17:25:47|0.03569809
17:25:47|0.03569809
17:25:48|0.03569809
17:25:50|0.03569809
17:25:51|0.03569809
17:25:52|0.03569809
17:25:53|0.03571521
17:25:54|0.03571521
17:25:55|0.03571521
17:25:56|0.03571521
17:25:58|0.03571521
17:25:59|0.03571521
17:26:00|0.03571521
17:26:01|0.03570655
17:26:03|0.03570655
17:26:04|0.03570655
17:26:05|0.03570655
17:26:06|0.03570655
17:26:07|0.03570655
17:26:08|0.03570655
17:26:09|0.03570655
17:26:10|0.03570655
17:26:11|0.03570655
17:26:12|0.03570655
17:26:13|0.03570655
17:26:14|0.03570655
17:26:15|0.03570655
17:26:16|0.03570655
17:26:17|0.03570655
17:26:18|0.03570655
17:26:19|0.03570655
17:26:20|0.03570655
17:26:21|0.03570655
17:26:22|0.03570655
17:26:23|0.03570655
17:26:24|0.03570655
17:26:25|0.03573946
17:26:26|0.03573946
17:26:27|0.03573946
17:26:28|0.03573946
17:26:29|0.03573946
17:26:30|0.03573946
17:26:31|0.03573946
17:26:32|0.03573946
17:26:33|0.03573946
17:26:34|0.03573946
17:26:35|0.03573946
17:26:36|0.03573946
17:26:37|0.03573946
17:26:38|0.0357567
17:26:39|0.0357567
17:26:40|0.0357567
17:26:41|0.0357567
17:26:43|0.0357567
17:26:44|0.03575344
17:26:45|0.03575344
17:26:46|0.03575344
17:26:47|0.03575344
17:26:47|0.03575344
17:26:48|0.03575344
17:26:49|0.03575344
17:26:51|0.03575344
17:26:51|0.03575344
17:26:53|0.03575344
17:26:54|0.03575344
17:26:55|0.03575344
17:26:55|0.03575344
17:26:56|0.03575344
17:26:58|0.03575344
17:26:59|0.03575344
17:27:00|0.03575344
17:27:01|0.03575344
17:27:02|0.03575344
17:27:03|0.03575344
17:27:04|0.03575344
17:27:05|0.03575344
17:27:06|0.03575344
17:27:07|0.03575673
17:27:08|0.03575673
17:27:09|0.03575673
17:27:10|0.03575673
17:27:11|0.03575673
17:27:12|0.03575673
17:27:13|0.03575673
17:27:14|0.03575673
17:27:15|0.03575673
17:27:16|0.03575673
17:27:17|0.03575673
17:27:18|0.03575673
17:27:19|0.03574981
17:27:20|0.03574981
17:27:21|0.03574981
17:27:22|0.03574981
17:27:23|0.03574981
17:27:24|0.03574981
17:27:25|0.03574981
17:27:26|0.03574981
17:27:27|0.03575673
17:27:28|0.03575673
17:27:29|0.03575673
17:27:30|0.03575673
17:27:31|0.03575673
17:27:32|0.03575673
17:27:33|0.03575673
17:27:34|0.03575673
17:27:35|0.03575673
17:27:36|0.03575673
17:27:37|0.03575673
17:27:39|0.03575673
17:27:39|0.03575673
17:27:40|0.03575673
17:27:41|0.03575673
17:27:42|0.03575673
17:27:43|0.03575673
17:27:45|0.03575673
17:27:46|0.03575673
17:27:48|0.03575673
17:27:49|0.03576665
17:27:50|0.03576665
17:27:50|0.03576665
17:27:51|0.03576665
17:27:53|0.03576665
17:27:54|0.03576665
17:27:55|0.03576665
17:27:56|0.03576665
17:27:57|0.03576665
17:27:58|0.03576665
17:27:59|0.03576665
17:28:00|0.03576665
17:28:01|0.03576665
17:28:02|0.03573689
17:28:03|0.03573689
17:28:04|0.03573689
17:28:05|0.03573689
17:28:06|0.03573689
17:28:07|0.03573689
17:28:08|0.03573689
17:28:09|0.03573689
17:28:10|0.03573689
17:28:11|0.03573689
17:28:12|0.03573689
17:28:13|0.03573689
17:28:14|0.03573689
17:28:15|0.03573689
17:28:16|0.03573689
17:28:17|0.03573689
17:28:18|0.03573689
17:28:19|0.03573689
17:28:20|0.03573689
17:28:22|0.03573689
17:28:23|0.03573689
17:28:24|0.03573689
17:28:25|0.03570588
17:28:26|0.03570007
17:28:27|0.03570007
17:28:28|0.03570007
17:28:29|0.03570007
17:28:30|0.03570007
17:28:31|0.03570007
17:28:32|0.03570007
17:28:33|0.03570007
17:28:34|0.03570007
17:28:35|0.03570007
17:28:36|0.03570007
17:28:37|0.03570007
17:28:38|0.03570007
17:28:39|0.03570007
17:28:40|0.03570007
17:28:41|0.03570007
17:28:42|0.03570007
17:28:43|0.03570007
17:28:44|0.03572249
17:28:46|0.03572249
17:28:47|0.03572249
17:28:48|0.03572249
17:28:48|0.03572249
17:28:49|0.03572249
17:28:51|0.03572249
17:28:51|0.03572249
17:28:52|0.03572249
17:28:54|0.03572018
17:28:55|0.03572018
17:28:56|0.03572018
17:28:57|0.03572018
17:28:58|0.03572018
17:29:00|0.03572018
17:29:00|0.03572
17:29:01|0.03572
17:29:02|0.03572
17:29:03|0.03572
17:29:05|0.03572
17:29:05|0.03572
17:29:07|0.03572
17:29:07|0.03572
17:29:08|0.03572
17:29:09|0.03569425
17:29:10|0.03570993
17:29:13|0.03570993
17:29:14|0.03570993
17:29:15|0.03570993
17:29:16|0.03569425
17:29:17|0.03569425
17:29:18|0.03569425
17:29:19|0.03569425
17:29:20|0.03569425
17:29:21|0.03569425
17:29:22|0.03569425
17:29:23|0.03569425
17:29:24|0.0356694
17:29:25|0.0356694
17:29:26|0.0356694
17:29:27|0.0356694
17:29:28|0.0356694
17:29:29|0.0356694
17:29:30|0.03568861
17:29:31|0.03568861
17:29:32|0.0356886
17:29:33|0.0356886
17:29:34|0.0356886
17:29:35|0.0356886
17:29:36|0.0356886
17:29:37|0.0356886
17:29:38|0.0356886
17:29:39|0.0356886
17:29:40|0.0356886
17:29:41|0.0356886
17:29:42|0.03570489
17:29:43|0.03570489
17:29:45|0.03570489
17:29:46|0.03570489
17:29:47|0.03570489
17:29:48|0.03570489
17:29:49|0.03570489
17:29:51|0.03570489
17:29:52|0.03570489
17:29:52|0.03570489
17:29:53|0.03570489
17:29:55|0.03570489
17:29:56|0.03570489
17:29:56|0.03570489
17:29:58|0.03570489
17:29:58|0.03570489
17:30:00|0.03570489
17:30:01|0.03570489
17:30:02|0.03570489
17:30:02|0.03570489
17:30:04|0.03570489
17:30:04|0.03570489
17:30:05|0.03570489
17:30:06|0.03573168
17:30:07|0.03573168
17:30:08|0.03573507
17:30:09|0.03573507
17:30:10|0.03573689
17:30:11|0.03574043
17:30:12|0.03574043
17:30:13|0.03571971
17:30:14|0.03571971
17:30:15|0.03571971
17:30:17|0.03571971
17:30:17|0.03571971
17:30:18|0.03571971
17:30:19|0.03571971
17:30:20|0.03571971
17:30:21|0.03571971
17:30:23|0.03571971
17:30:24|0.03571971
17:30:24|0.03571971
17:30:25|0.03571971
17:30:27|0.03575
17:30:27|0.03575
17:30:28|0.03575
17:30:30|0.03575
17:30:30|0.03575
17:30:31|0.03575
17:30:33|0.03576
17:30:34|0.03576
17:30:35|0.03576
17:30:35|0.03576
17:30:36|0.03576
17:30:37|0.03576
17:30:39|0.03576
17:30:39|0.03576665
17:30:41|0.03576665
17:30:41|0.03577477
17:30:43|0.03577477
17:30:43|0.03577477
17:30:45|0.03577477
17:30:47|0.03577477
17:30:47|0.03577477
17:30:49|0.03577477
17:30:50|0.0357754
17:30:51|0.0357754
17:30:53|0.03577545
17:30:54|0.03577856
17:30:54|0.03577856
17:30:56|0.03577043
17:30:57|0.03578125
17:30:58|0.03578125
17:30:58|0.03578125
17:30:59|0.03578125
17:31:00|0.03579999
17:31:01|0.03579999
17:31:02|0.03582108
17:31:04|0.0358211
17:31:05|0.0358211
17:31:05|0.0358211
17:31:06|0.0358211
17:31:07|0.0358211
17:31:08|0.0358211
17:31:10|0.0358211
17:31:10|0.0358211
17:31:12|0.0358211
17:31:13|0.0358211
17:31:14|0.0358211
17:31:15|0.0358211
17:31:16|0.03581353
17:31:17|0.03581353
17:31:18|0.03581353
17:31:19|0.03581353
17:31:20|0.03581353
17:31:21|0.03581353
17:31:23|0.03581353
17:31:23|0.03584
17:31:24|0.03584806
17:31:26|0.03584002
17:31:26|0.03584002
17:31:27|0.03584002
17:31:28|0.03586613
17:31:30|0.03586613
17:31:30|0.03586613
17:31:31|0.03586613
17:31:32|0.03586613
17:31:34|0.03586613
17:31:34|0.03586613
17:31:35|0.03586613
17:31:36|0.03586613
17:31:37|0.03585012
17:31:38|0.03585012
17:31:39|0.03582957
17:31:40|0.03582957
17:31:41|0.03582957
17:31:43|0.03582957
17:31:44|0.03581351
17:31:44|0.03581351
17:31:45|0.03581351
17:31:46|0.03581351
17:31:47|0.03581351
17:31:48|0.03580928
17:31:49|0.03580928
17:31:50|0.03580928
17:31:51|0.03580928
17:31:52|0.03577371
17:31:53|0.0357553
17:31:55|0.0357553
17:31:55|0.0357553
17:31:56|0.03576937
17:31:58|0.03576937
17:31:59|0.03576937
17:32:00|0.03576937
17:32:01|0.03576937
17:32:02|0.03579641
17:32:03|0.03579641
17:32:04|0.03579641
17:32:05|0.03579973
17:32:06|0.03579973
17:32:07|0.03579973
17:32:08|0.03579973
17:32:09|0.03579973
17:32:10|0.03579973
17:32:12|0.03579973
17:32:12|0.03579973
17:32:13|0.03581057
17:32:15|0.03581057
17:32:16|0.03581057
17:32:17|0.03581057
17:32:17|0.03581057
17:32:19|0.03581057
17:32:19|0.03581057
17:32:21|0.03581057
17:32:21|0.03579973
17:32:22|0.03579973
17:32:23|0.03580495
17:32:24|0.03580495
17:32:25|0.03580495
17:32:26|0.03580495
17:32:28|0.03580495
17:32:29|0.03580495
17:32:30|0.03580495
17:32:31|0.03580495
17:32:32|0.03579048
17:32:33|0.03579048
17:32:34|0.03579048
17:32:35|0.03579048
17:32:36|0.03579048
17:32:37|0.03579048
17:32:38|0.03579048
17:32:39|0.03579048
17:32:40|0.03579048
17:32:42|0.03579048
17:32:42|0.03579048
17:32:44|0.03579048
17:32:44|0.03579048
17:32:45|0.03580709
17:32:46|0.03580709
17:32:48|0.03580709
17:32:49|0.03580709
17:32:50|0.03580709
17:32:51|0.03580709
17:32:52|0.03580709
17:32:53|0.03580709
17:32:54|0.03580709
17:32:55|0.03580709
17:32:56|0.03580709
17:32:57|0.03580708
17:32:58|0.03580709
17:32:59|0.03581785
17:33:00|0.03581785
17:33:01|0.03581785
17:33:02|0.03581785
17:33:03|0.03581785
17:33:04|0.03581785
17:33:05|0.03581785
17:33:06|0.03581785
17:33:07|0.03581785
17:33:08|0.03581785
17:33:10|0.03581785
17:33:11|0.03581785
17:33:12|0.03581785
17:33:12|0.03581785
17:33:13|0.03581785
17:33:14|0.03581785
17:33:16|0.03581785
17:33:16|0.03581785
17:33:18|0.03581785
17:33:19|0.03581785
17:33:20|0.03581785
17:33:20|0.03581785
17:33:22|0.03581785
17:33:23|0.03581785
17:33:24|0.03581785
17:33:24|0.03581785
17:33:26|0.03581785
17:33:27|0.03581785
17:33:28|0.03581785
17:33:29|0.03581785
17:33:29|0.03581785
17:33:31|0.03579252
17:33:31|0.03579252
17:33:33|0.03579252
17:33:34|0.03579252
17:33:35|0.03579252
17:33:35|0.03579048
17:33:37|0.03579048
17:33:38|0.03579048
17:33:39|0.03579048
17:33:39|0.03579048
17:33:40|0.03579048
17:33:42|0.03579048
17:33:43|0.03579048
17:33:44|0.03579048
17:33:44|0.03579048
17:33:46|0.03579048
17:33:46|0.03580588
17:33:49|0.03580709
17:33:50|0.03580709
17:33:51|0.03579292
17:33:51|0.03579292
17:33:53|0.03579292
17:33:54|0.03579292
17:33:55|0.03579292
17:33:56|0.03579292
17:33:57|0.03579292
17:33:59|0.03579292
17:34:00|0.03579292
17:34:01|0.03579292
17:34:02|0.03579292
17:34:03|0.03579292
17:34:04|0.03581068
17:34:05|0.03581068
17:34:06|0.03581068
17:34:07|0.03581068
17:34:08|0.03581068
17:34:09|0.03581068
17:34:10|0.03581068
17:34:11|0.03581068
17:34:12|0.03581068
17:34:13|0.03581068
17:34:14|0.03581068
17:34:15|0.03580908
17:34:16|0.03581426
17:34:17|0.03581426
17:34:18|0.03581426
17:34:19|0.03581426
17:34:20|0.03581426
17:34:21|0.03581426
17:34:23|0.03581426
17:34:24|0.03581426
17:34:25|0.03581426
17:34:26|0.03581426
17:34:27|0.03581426
17:34:28|0.03581426
17:34:29|0.03581426
17:34:30|0.03581426
17:34:31|0.03581426
17:34:32|0.03581426
17:34:33|0.03581426
17:34:34|0.03581426
17:34:35|0.03581426
17:34:36|0.03581426
17:34:37|0.03581426
17:34:38|0.03581426
17:34:39|0.03581426
17:34:40|0.03581426
17:34:41|0.03581426
17:34:42|0.03581426
17:34:43|0.03581426
17:34:45|0.03582861
17:34:45|0.03582861
17:34:46|0.03582861
17:34:47|0.03582861
17:34:49|0.03582861
17:34:50|0.03582861
17:34:51|0.03582861
17:34:51|0.03582861
17:34:53|0.03582861
17:34:53|0.03582861
17:34:54|0.03582861
17:34:56|0.03582861
17:34:57|0.03582861
17:34:58|0.03582861
17:35:00|0.03581041
17:35:01|0.03581041
17:35:02|0.03581041
17:35:04|0.03581041
17:35:04|0.03581041
17:35:05|0.03581041
17:35:06|0.03581041
17:35:07|0.03581041
17:35:08|0.03581041
17:35:10|0.03581041
17:35:10|0.03581041
17:35:11|0.03581041
17:35:12|0.03581041
17:35:14|0.03581041
17:35:15|0.03581041
17:35:15|0.03581041
17:35:16|0.03581041
17:35:17|0.03581999
17:35:18|0.03581999
17:35:20|0.03581999
17:35:20|0.03581999
17:35:21|0.03581999
17:35:23|0.03581999
17:35:23|0.03581999
17:35:24|0.03581999
17:35:25|0.03581999
17:35:26|0.03581999
17:35:28|0.03581999
17:35:28|0.03581999
17:35:29|0.03581999
17:35:30|0.03581999
17:35:31|0.03581999
17:35:33|0.03581999
17:35:33|0.03581999
17:35:34|0.03581999
17:35:35|0.03581999
17:35:36|0.03581999
17:35:38|0.03581785
17:35:38|0.03581785
17:35:39|0.03581785
17:35:40|0.03581785
17:35:41|0.03580326
17:35:43|0.03580326
17:35:43|0.03580326
17:35:44|0.03580326
17:35:45|0.03580326
17:35:46|0.03580326
17:35:47|0.03580326
17:35:48|0.03580326
17:35:50|0.03580326
17:35:50|0.03580326
17:35:51|0.03580326
17:35:52|0.03580326
17:35:54|0.03580326
17:35:54|0.03580326
17:35:55|0.03580326
17:35:56|0.0358146
17:35:58|0.03580339
17:35:58|0.03580339
17:35:59|0.03580339
17:36:00|0.03580339
17:36:02|0.03580339
17:36:02|0.03580339
17:36:04|0.03580339
17:36:05|0.03580339
17:36:06|0.03580339
17:36:07|0.03580339
17:36:08|0.03580339
17:36:08|0.03580339
17:36:09|0.03580339
17:36:11|0.03580339
17:36:11|0.03580339
17:36:13|0.03581555
17:36:13|0.03581555
17:36:15|0.03581555
17:36:16|0.03581555
17:36:16|0.03582
17:36:18|0.03582
17:36:19|0.03582
17:36:20|0.03582
17:36:21|0.03582
17:36:22|0.03582
17:36:23|0.03582
17:36:24|0.03582
17:36:25|0.03583919
17:36:26|0.03583919
17:36:27|0.03583919
17:36:28|0.03583919
17:36:29|0.03583919
17:36:30|0.03583919
17:36:31|0.03583944
17:36:32|0.0358573
17:36:33|0.0358573
17:36:34|0.0358573
17:36:35|0.0358573
17:36:36|0.0358573
17:36:37|0.0358573
17:36:38|0.0358573
17:36:39|0.0358573
17:36:40|0.0358573
17:36:41|0.0358573
17:36:42|0.0358573
17:36:43|0.0358573
17:36:44|0.0358573
17:36:45|0.0358573
17:36:46|0.0358573
17:36:47|0.0358573
17:36:48|0.0358573
17:36:49|0.035858
17:36:50|0.0358573
17:36:52|0.03580292
17:36:53|0.03580292
17:36:54|0.03580292
17:36:55|0.03580292
17:36:56|0.03580292
17:36:57|0.03580292
17:36:58|0.03583574
17:36:59|0.03583574
17:37:00|0.03583579
17:37:01|0.03583579
17:37:02|0.03583579
17:37:03|0.03583579
17:37:04|0.03583579
17:37:05|0.03583579
17:37:06|0.03583579
17:37:07|0.03583579
17:37:08|0.03583579
17:37:09|0.03583579
17:37:10|0.03583579
17:37:11|0.03583579
17:37:12|0.03583579
17:37:13|0.03583579
17:37:14|0.03584925
17:37:15|0.03584925
17:37:16|0.03585375
17:37:17|0.03585375
17:37:18|0.03585375
17:37:19|0.03585375
17:37:21|0.03585375
17:37:22|0.03585375
17:37:22|0.03585375
17:37:23|0.03585375
17:37:24|0.03585375
17:37:25|0.03585375
17:37:26|0.03585375
17:37:27|0.03586397
17:37:28|0.03586397
17:37:29|0.03585623
17:37:30|0.03585693
17:37:31|0.03585693
17:37:32|0.03585693
17:37:34|0.03585693
17:37:34|0.03585693
17:37:35|0.03585693
17:37:36|0.03585693
17:37:37|0.03585693
17:37:38|0.03585693
17:37:39|0.03589
17:37:40|0.03589
17:37:41|0.0358777
17:37:42|0.0358777
17:37:43|0.03589784
17:37:44|0.03589784
17:37:45|0.03589784
17:37:46|0.03589784
17:37:47|0.03589784
17:37:48|0.03589784
17:37:49|0.03589784
17:37:51|0.03589784
17:37:52|0.03589784
17:37:52|0.03589784
17:37:53|0.03589784
17:37:54|0.03589784
17:37:55|0.03589784
17:37:57|0.03589784
17:37:57|0.03589784
17:37:58|0.03589784
17:37:59|0.03589784
17:38:01|0.03589784
17:38:03|0.03589784
17:38:03|0.03589784
17:38:04|0.03589784
17:38:06|0.03589784
17:38:06|0.0359
17:38:08|0.0359
17:38:08|0.0359
17:38:10|0.0358865
17:38:10|0.0358865
17:38:12|0.0358865
17:38:12|0.0358865
17:38:14|0.03590621
17:38:14|0.03590621
17:38:16|0.03590621
17:38:17|0.03590621
17:38:18|0.03590621
17:38:19|0.03590621
17:38:20|0.03590621
17:38:21|0.03590621
17:38:22|0.03590621
17:38:22|0.03590621
17:38:23|0.03590621
17:38:25|0.03590621
17:38:26|0.03590621
17:38:27|0.03590621
17:38:27|0.03590621
17:38:28|0.03589539
17:38:29|0.03589539
17:38:31|0.03589539
17:38:32|0.03589539
17:38:32|0.03589539
17:38:33|0.03589539
17:38:34|0.03589538
17:38:36|0.03589538
17:38:36|0.03589538
17:38:38|0.03589538
17:38:39|0.03590614
17:38:39|0.03589182
17:38:41|0.03589539
17:38:41|0.03589537
17:38:43|0.03589536
17:38:44|0.03589536
17:38:44|0.03589536
17:38:46|0.03588826
17:38:49|0.03588826
17:38:50|0.03589894
17:38:51|0.03589894
17:38:53|0.03589894
17:38:54|0.03589894
17:38:56|0.03589182
17:38:56|0.03588114
17:38:58|0.03588114
17:38:59|0.03588114
17:39:00|0.03588114
17:39:01|0.03588114
17:39:02|0.03588114
17:39:03|0.03588114
17:39:04|0.03588114
17:39:05|0.03588114
17:39:06|0.03588114
17:39:07|0.03588114
17:39:08|0.03588114
17:39:09|0.03588114
17:39:10|0.03588114
17:39:11|0.03589894
17:39:12|0.03589894
17:39:13|0.03589894
17:39:14|0.03589894
17:39:15|0.03589894
17:39:16|0.03589894
17:39:17|0.03589894
17:39:18|0.03589894
17:39:19|0.03589731
17:39:20|0.03589728
17:39:21|0.03589728
17:39:22|0.03589728
17:39:23|0.03589728
17:39:25|0.03589728
17:39:25|0.03587963
17:39:26|0.03587963
17:39:27|0.03587963
17:39:28|0.03587963
17:39:30|0.03587963
17:39:30|0.03587963
17:39:31|0.03587963
17:39:32|0.03587963
17:39:33|0.03587963
17:39:34|0.03587963
17:39:35|0.03587963
17:39:36|0.03588114
17:39:37|0.03587955
17:39:38|0.03587758
17:39:39|0.03587758
17:39:40|0.03587758
17:39:41|0.03587758
17:39:42|0.03587758
17:39:43|0.03587758
17:39:44|0.03587758
17:39:45|0.03587758
17:39:46|0.03587758
17:39:47|0.03587
17:39:48|0.03587
17:39:49|0.03587
17:39:51|0.03587
17:39:51|0.03587
17:39:52|0.03587
17:39:53|0.03587
17:39:54|0.03587
17:39:56|0.03587
17:39:57|0.03587
17:39:59|0.03587
17:40:00|0.03587
17:40:00|0.03587
17:40:01|0.03587
17:40:03|0.03587
17:40:04|0.03587
17:40:04|0.03587
17:40:06|0.03587
17:40:07|0.03589131
17:40:08|0.03589131
17:40:09|0.03589894
17:40:09|0.03589894
17:40:11|0.03589894
17:40:12|0.03589894
17:40:12|0.03589894
17:40:14|0.03589894
17:40:15|0.03589894
17:40:15|0.03589894
17:40:16|0.03589894
17:40:18|0.03589894
17:40:19|0.03589894
17:40:20|0.03589894
17:40:21|0.03589894
17:40:22|0.03589324
17:40:22|0.03589324
17:40:24|0.03589324
17:40:25|0.03589324
17:40:26|0.03589324
17:40:27|0.03589324
17:40:28|0.03589324
17:40:29|0.03589324
17:40:30|0.03589324
17:40:30|0.03589324
17:40:31|0.03589324
17:40:33|0.03587809
17:40:34|0.03587809
17:40:35|0.03586356
17:40:35|0.03586356
17:40:36|0.03586356
17:40:37|0.03586356
17:40:38|0.03586356
17:40:40|0.03586356
17:40:40|0.03586356
17:40:41|0.03586356
17:40:42|0.03586356
17:40:44|0.03586356
17:40:44|0.03586356
17:40:45|0.03586356
17:40:47|0.03586356
17:40:47|0.03586356
17:40:48|0.03589894
17:40:50|0.03589894
17:40:51|0.03589894
17:40:52|0.03591104
17:40:53|0.03591104
17:40:53|0.03591104
17:40:56|0.03591072
17:40:56|0.03591072
17:40:57|0.03591072
17:40:59|0.03591072
17:41:00|0.03591072
17:41:01|0.03591072
17:41:02|0.03591072
17:41:03|0.03591072
17:41:04|0.03591072
17:41:05|0.03585961
17:41:06|0.03585961
17:41:07|0.03586811
17:41:08|0.03586811
17:41:09|0.03586811
17:41:10|0.03586101
17:41:11|0.03586101
17:41:12|0.03586101
17:41:13|0.0358717
17:41:14|0.0358717
17:41:15|0.0358665
17:41:16|0.03586651
17:41:17|0.03586651
17:41:18|0.03586651
17:41:19|0.03586651
17:41:20|0.03586651
17:41:21|0.03586651
17:41:22|0.03586651
17:41:23|0.03586651
17:41:24|0.03586651
17:41:25|0.03586651
17:41:27|0.03586651
17:41:27|0.03586651
17:41:28|0.03586651
17:41:29|0.03586651
17:41:30|0.03586651
17:41:31|0.03586651
17:41:32|0.03586651
17:41:33|0.03588247
17:41:34|0.03588247
17:41:35|0.03588247
17:41:36|0.03588247
17:41:37|0.03588247
17:41:38|0.03588247
17:41:39|0.03588247
17:41:40|0.03589311
17:41:41|0.03589311
17:41:42|0.03589311
17:41:43|0.03589311
17:41:44|0.03589311
17:41:45|0.03589311
17:41:46|0.03587832
17:41:47|0.03587832
17:41:48|0.03587832
17:41:49|0.03587832
17:41:50|0.03587832
17:41:51|0.03587832
17:41:52|0.03587832
17:41:53|0.03587832
17:41:54|0.03587832
17:41:55|0.03587832
17:41:56|0.03587832
17:41:57|0.03587832
17:41:59|0.03587832
17:42:00|0.03589324
17:42:01|0.03589324
17:42:02|0.03589324
17:42:03|0.03589324
17:42:04|0.03589324
17:42:05|0.03589324
17:42:06|0.03589324
17:42:06|0.03589324
17:42:09|0.03589324
17:42:10|0.03589324
17:42:11|0.03589324
17:42:12|0.03589324
17:42:13|0.03589324
17:42:14|0.03589324
17:42:15|0.03586651
17:42:16|0.03586651
17:42:17|0.03587767
17:42:18|0.03587767
17:42:19|0.03587767
17:42:20|0.03587767
17:42:21|0.03587767
17:42:22|0.03588966
17:42:23|0.03588966
17:42:25|0.03588966
17:42:25|0.03588966
17:42:26|0.03588966
17:42:27|0.03588966
17:42:29|0.03588966
17:42:29|0.03588966
17:42:30|0.03588966
17:42:31|0.03588966
17:42:32|0.03588966
17:42:34|0.03588966
17:42:35|0.03589324
17:42:35|0.03589324
17:42:37|0.03589324
17:42:37|0.03589324
17:42:38|0.03589324
17:42:40|0.0359
17:42:40|0.03591104
17:42:41|0.03591104
17:42:42|0.03592012
17:42:43|0.03592012
17:42:45|0.03592012
17:42:45|0.03592012
17:42:47|0.03592012
17:42:47|0.03592012
17:42:48|0.03592012
17:42:49|0.03592012
17:42:50|0.03592012
17:42:51|0.03592012
17:42:52|0.03592012
17:42:53|0.03592012
17:42:54|0.03592012
17:42:55|0.03592012
17:42:57|0.03592012
17:42:59|0.03592012
17:43:00|0.03592012
17:43:01|0.03592012
17:43:02|0.03592012
17:43:03|0.03592012
17:43:04|0.03592012
17:43:05|0.03592012
17:43:06|0.03592012
17:43:07|0.03592012
17:43:08|0.03592012
17:43:09|0.03592012
17:43:10|0.03592012
17:43:11|0.03592012
17:43:12|0.03592012
17:43:13|0.03592012
17:43:14|0.03592012
17:43:16|0.03592012
17:43:17|0.03589208
17:43:17|0.03589208
17:43:19|0.03589208
17:43:20|0.03589208
17:43:20|0.03589208
17:43:21|0.03589208
17:43:22|0.03589208
17:43:24|0.03589208
17:43:24|0.03588
17:43:25|0.03588
17:43:27|0.03587777
17:43:27|0.03587777
17:43:29|0.03587767
17:43:30|0.03587767
17:43:31|0.03587767
17:43:32|0.03587767
17:43:33|0.03587767
17:43:34|0.03587767
17:43:35|0.03587767
17:43:36|0.03587767
17:43:37|0.03587767
17:43:38|0.03587767
17:43:39|0.03587767
17:43:40|0.03587767
17:43:41|0.03587767
17:43:42|0.03587767
17:43:43|0.03587767
17:43:44|0.03587767
17:43:45|0.03587767
17:43:46|0.03587767
17:43:47|0.03587767
17:43:48|0.03588966
17:43:49|0.03588966
17:43:50|0.03588966
17:43:51|0.03588966
17:43:52|0.03588966
17:43:53|0.03590042
17:43:54|0.03590042
17:43:55|0.03590042
17:43:56|0.03590042
17:43:57|0.03590042
17:43:59|0.03590042
17:44:00|0.03590042
17:44:00|0.03590042
17:44:02|0.03590042
17:44:02|0.03590042
17:44:04|0.03590042
17:44:05|0.03590042
17:44:06|0.03590042
17:44:06|0.03590042
17:44:07|0.03589595
17:44:08|0.03589595
17:44:10|0.03589595
17:44:10|0.03589595
17:44:11|0.03589595
17:44:12|0.03589595
17:44:13|0.03589595
17:44:14|0.03589595
17:44:15|0.03589595
17:44:17|0.03589595
17:44:18|0.03589595
17:44:19|0.03589595
17:44:19|0.03589595
17:44:21|0.03589595
17:44:22|0.03589595
17:44:23|0.03589595
17:44:23|0.03589595
17:44:24|0.03589595
17:44:26|0.03589595
17:44:27|0.03589595
17:44:27|0.03589595
17:44:29|0.03589595
17:44:30|0.03589595
17:44:31|0.03590042
17:44:32|0.03590042
17:44:32|0.03590042
17:44:34|0.03590042
17:44:35|0.03590042
17:44:35|0.03590042
17:44:37|0.03590042
17:44:37|0.03590042
17:44:39|0.03590042
17:44:39|0.03590042
17:44:41|0.03590042
17:44:42|0.03590042
17:44:43|0.03590042
17:44:43|0.03590042
17:44:44|0.03589543
17:44:46|0.03589543
17:44:47|0.03591119
17:44:48|0.03591119
17:44:49|0.0359076
17:44:49|0.0359076
17:44:50|0.03590402
17:44:52|0.03590402
17:44:52|0.03590402
17:44:53|0.03591108
17:44:55|0.03591109
17:44:56|0.03591109
17:44:57|0.0359111
17:44:58|0.0359112
17:44:59|0.03590761
17:45:00|0.0359112
17:45:01|0.03591228
17:45:02|0.03591228
17:45:03|0.03590402
17:45:04|0.03590402
17:45:05|0.03591112
17:45:06|0.03591114
17:45:08|0.03590402
17:45:09|0.03590043
17:45:09|0.03590043
17:45:11|0.03590402
17:45:11|0.03588556
17:45:12|0.03590757
17:45:13|0.03590755
17:45:14|0.03590755
17:45:15|0.03590755
17:45:16|0.03590755
17:45:17|0.03590755
17:45:19|0.03590755
17:45:19|0.03590755
17:45:20|0.03590755
17:45:21|0.03590755
17:45:22|0.03590755
17:45:23|0.03590755
17:45:24|0.03590755
17:45:25|0.03588555
17:45:26|0.03588555
17:45:27|0.03588555
17:45:28|0.03588555
17:45:29|0.03588115
17:45:30|0.03590755
17:45:31|0.03590755
17:45:33|0.03590755
17:45:33|0.03590755
17:45:34|0.03590755
17:45:35|0.03590402
17:45:37|0.03590402
17:45:37|0.03591836
17:45:38|0.03591836
17:45:39|0.03591836
17:45:40|0.03591836
17:45:41|0.03588641
17:45:42|0.03588641
17:45:43|0.03588641
17:45:44|0.03588641
17:45:45|0.03591472
17:45:46|0.03591472
17:45:47|0.03591472
17:45:48|0.03591472
17:45:49|0.03591472
17:45:51|0.03588115
17:45:51|0.03588115
17:45:52|0.03588115
17:45:53|0.03588115
17:45:54|0.03588115
17:45:55|0.03588115
17:45:56|0.03588121
17:45:58|0.03588121
17:45:58|0.03589325
17:45:59|0.03589325
17:46:01|0.03589325
17:46:02|0.03587767
17:46:04|0.0358812
17:46:04|0.0358812
17:46:05|0.03589324
17:46:06|0.03589324
17:46:07|0.03587767
17:46:08|0.03588966
17:46:10|0.03588966
17:46:10|0.03588966
17:46:11|0.03588966
17:46:13|0.03588966
17:46:13|0.03588966
17:46:14|0.03588966
17:46:16|0.03588966
17:46:17|0.03588966
17:46:17|0.03588966
17:46:19|0.03588966
17:46:20|0.03588966
17:46:21|0.03588966
17:46:21|0.03588966
17:46:22|0.03588966
17:46:23|0.03588966
17:46:26|0.03588966
17:46:26|0.03588966
17:46:27|0.03588966
17:46:28|0.03588966
17:46:29|0.03588966
17:46:31|0.03588966
17:46:32|0.03588966
17:46:33|0.03588966
17:46:34|0.03588966
17:46:34|0.03588966
17:46:35|0.03588966
17:46:36|0.03590401
17:46:37|0.03590401
17:46:38|0.03590401
17:46:39|0.03590401
17:46:40|0.03590401
17:46:42|0.03590401
17:46:43|0.03590401
17:46:44|0.03590401
17:46:45|0.03590401
17:46:46|0.03590401
17:46:48|0.03590401
17:46:48|0.03590401
17:46:49|0.03588333
17:46:50|0.03588333
17:46:51|0.03588333
17:46:52|0.03588333
17:46:53|0.03588333
17:46:54|0.03588333
17:46:55|0.03588333
17:46:56|0.03588333
17:46:57|0.03588333
17:46:58|0.03588333
17:46:59|0.03588333
17:47:00|0.03590043
17:47:01|0.03590043
17:47:02|0.03590043
17:47:03|0.03589539
17:47:05|0.03589539
17:47:05|0.03589539
17:47:06|0.03589539
17:47:07|0.03589539
17:47:08|0.03589539
17:47:09|0.03589539
17:47:11|0.03589539
17:47:11|0.03589539
17:47:13|0.03589539
17:47:13|0.03589539
17:47:15|0.03589539
17:47:16|0.03589898
17:47:17|0.03590251
17:47:17|0.03590251
17:47:18|0.03590251
17:47:19|0.03590251
17:47:20|0.03590251
17:47:22|0.03590251
17:47:22|0.03590251
17:47:23|0.03590251
17:47:25|0.03590251
17:47:26|0.03590251
17:47:26|0.03590251
17:47:28|0.03590251
17:47:29|0.03590251
17:47:29|0.03590251
17:47:31|0.03590251
17:47:31|0.03589271
17:47:32|0.03589271
17:47:33|0.03589271
17:47:35|0.03589271
17:47:35|0.03589271
17:47:36|0.03589271
17:47:37|0.03589271
17:47:38|0.03589271
17:47:40|0.03589271
17:47:41|0.03589271
17:47:42|0.03591837
17:47:42|0.03591837
17:47:43|0.03591837
17:47:45|0.03591837
17:47:46|0.03591837
17:47:47|0.03591837
17:47:48|0.03591837
17:47:49|0.03591837
17:47:49|0.03591837
17:47:50|0.03591837
17:47:52|0.03591837
17:47:53|0.03591837
17:47:53|0.03591837
17:47:55|0.03591837
17:47:56|0.03591837
17:47:57|0.03591837
17:47:58|0.03591837
17:47:58|0.03591837
17:47:59|0.03591837
17:48:01|0.03591837
17:48:01|0.03589894
17:48:02|0.03590253
17:48:04|0.03590253
17:48:04|0.03590253
17:48:05|0.03590253
17:48:07|0.03590253
17:48:08|0.03592612
17:48:09|0.03592649
17:48:10|0.03590966
17:48:11|0.03593
17:48:12|0.03593
17:48:13|0.03591674
17:48:14|0.03591674
17:48:15|0.03591674
17:48:16|0.03591319
17:48:17|0.03591319
17:48:18|0.03591319
17:48:19|0.03591674
17:48:20|0.03591323
17:48:21|0.03591323
17:48:22|0.03591674
17:48:23|0.03591674
17:48:24|0.03591674
17:48:25|0.03591674
17:48:26|0.03591674
17:48:27|0.03591674
17:48:28|0.03594082
17:48:29|0.03593524
17:48:30|0.03593524
17:48:31|0.03593524
17:48:32|0.03593524
17:48:33|0.03594082
17:48:34|0.03594082
17:48:35|0.03594082
17:48:36|0.03594082
17:48:37|0.03594082
17:48:38|0.03594082
17:48:39|0.03594082
17:48:40|0.03594082
17:48:41|0.03594082
17:48:42|0.03594082
17:48:43|0.03594082
17:48:44|0.03594082
17:48:46|0.03594082
17:48:47|0.03594082
17:48:47|0.03594594
17:48:49|0.03594594
17:48:50|0.03594594
17:48:50|0.03594594
17:48:52|0.03594594
17:48:53|0.03594594
17:48:53|0.03594594
17:48:54|0.03594594
17:48:56|0.03594594
17:48:56|0.03594594
17:48:58|0.03594594
17:48:59|0.03594594
17:48:59|0.03594594
17:49:01|0.03594594
17:49:02|0.03594594
17:49:04|0.03594594
17:49:05|0.03594594
17:49:05|0.03594082
17:49:07|0.03594082
17:49:08|0.03594082
17:49:09|0.03594082
17:49:10|0.03594082
17:49:10|0.03594082
17:49:12|0.03594742
17:49:12|0.03594742
17:49:13|0.03594742
17:49:15|0.03594742
17:49:16|0.03594742
17:49:17|0.03594742
17:49:17|0.03594742
17:49:18|0.03594742
17:49:20|0.03592044
17:49:21|0.03592044
17:49:21|0.03592044
17:49:23|0.03592044
17:49:24|0.03592044
17:49:25|0.03592044
17:49:26|0.03592044
17:49:27|0.03592044
17:49:28|0.0359435
17:49:29|0.03592047
17:49:30|0.03592047
17:49:31|0.03594317
17:49:32|0.03594744
17:49:33|0.03594916
17:49:35|0.03594916
17:49:35|0.03594916
17:49:36|0.03594916
17:49:37|0.03594916
17:49:38|0.03591863
17:49:41|0.03591863
17:49:41|0.03591863
17:49:42|0.03591863
17:49:44|0.03591863
17:49:45|0.03591863
17:49:46|0.03593029
17:49:47|0.03593029
17:49:49|0.0359435
17:49:49|0.0359435
17:49:50|0.0359435
17:49:51|0.0359435
17:49:52|0.0359435
17:49:53|0.0359435
17:49:54|0.0359435
17:49:55|0.0359435
17:49:57|0.0359435
17:49:58|0.0359435
17:49:59|0.0359435
17:50:00|0.03592592
17:50:01|0.03591863
17:50:02|0.03591863
17:50:03|0.03591863
17:50:04|0.03591863
17:50:05|0.03591863
17:50:07|0.03591863
17:50:08|0.03591863
17:50:09|0.03587749
17:50:10|0.03587749
17:50:11|0.0358705
17:50:12|0.03587316
17:50:13|0.03587316
17:50:14|0.03587316
17:50:15|0.03587316
17:50:16|0.03587316
17:50:17|0.03587316
17:50:18|0.03587316
17:50:19|0.03587316
17:50:20|0.0358961
17:50:21|0.0358961
17:50:22|0.0358961
17:50:23|0.0358961
17:50:24|0.0358961
17:50:25|0.0358961
17:50:26|0.0358961
17:50:27|0.0358961
17:50:28|0.0358961
17:50:29|0.0358961
17:50:30|0.0358961
17:50:31|0.0358961
17:50:32|0.0358961
17:50:33|0.0358961
17:50:34|0.0358961
17:50:35|0.0358961
17:50:36|0.0358961
17:50:37|0.0358961
17:50:38|0.0358961
17:50:40|0.0358961
17:50:41|0.03588
17:50:42|0.03585622
17:50:43|0.03583919
17:50:44|0.03583919
17:50:45|0.03583919
17:50:46|0.03583919
17:50:47|0.03583919
17:50:49|0.03583919
17:50:50|0.03583919
17:50:50|0.03583919
17:50:51|0.03583919
17:50:52|0.03583919
17:50:53|0.0358
17:50:54|0.0358
17:50:56|0.03575344
17:50:56|0.03575343
17:50:57|0.03575343
17:50:58|0.03577371
17:50:59|0.03577371
17:51:00|0.03577371
17:51:01|0.03579658
17:51:02|0.03580391
17:51:03|0.03580928
17:51:04|0.03583132
17:51:06|0.03583132
17:51:07|0.03583132
17:51:08|0.03583132
17:51:09|0.03582409
17:51:10|0.03582409
17:51:12|0.03582409
17:51:12|0.03582409
17:51:13|0.03582409
17:51:14|0.03582409
17:51:16|0.03582409
17:51:16|0.03582409
17:51:17|0.03582409
17:51:19|0.03582409
17:51:20|0.03582409
17:51:20|0.03582409
17:51:21|0.03582409
17:51:23|0.03582409
17:51:23|0.03582409
17:51:24|0.03582409
17:51:26|0.03582409
17:51:27|0.03582409
17:51:27|0.03580029
17:51:28|0.03579566
17:51:30|0.03579566
17:51:31|0.03579566
17:51:32|0.03579196
17:51:32|0.03579196
17:51:33|0.03570688
17:51:34|0.03572455
17:51:35|0.03572455
17:51:37|0.03571417
17:51:37|0.03571417
17:51:39|0.03571417
17:51:39|0.03571417
17:51:40|0.03571417
17:51:41|0.03571417
17:51:42|0.03571776
17:51:43|0.03571776
17:51:44|0.03571776
17:51:45|0.03572522
17:51:46|0.03574552
17:51:47|0.03574552
17:51:48|0.03574552
17:51:50|0.03574552
17:51:50|0.03574552
17:51:51|0.03574552
17:51:52|0.03574552
17:51:53|0.03572131
17:51:54|0.03573899
17:51:55|0.03573899
17:51:57|0.03573899
17:51:57|0.03573899
17:51:58|0.03573899
17:52:00|0.03574552
17:52:00|0.03574552
17:52:02|0.03573917
17:52:02|0.03573917
17:52:03|0.03573917
17:52:05|0.03573917
17:52:05|0.03573917
17:52:07|0.03573917
17:52:08|0.03573917
17:52:08|0.03573917
17:52:10|0.03573917
17:52:11|0.03577516
17:52:12|0.03577516
17:52:13|0.03577516
17:52:14|0.03577856
17:52:15|0.03577856
17:52:17|0.03579373
17:52:18|0.03579373
17:52:19|0.03579373
17:52:20|0.03579373
17:52:21|0.03579373
17:52:22|0.03579373
17:52:23|0.03579373
17:52:23|0.03579373
17:52:25|0.03578203
17:52:26|0.03578203
17:52:27|0.03578203
17:52:27|0.03578203
17:52:29|0.03578203
17:52:29|0.03578203
17:52:31|0.03578203
17:52:32|0.03578203
17:52:32|0.03578203
17:52:34|0.03578203
17:52:35|0.03578203
17:52:36|0.03578203
17:52:37|0.03578203
17:52:37|0.03578203
17:52:38|0.03578203
17:52:39|0.03578203
17:52:41|0.03578203
17:52:41|0.03578203
17:52:43|0.03578203
17:52:43|0.03578203
17:52:45|0.03578203
17:52:45|0.03578203
17:52:47|0.03573614
17:52:48|0.03573614
17:52:49|0.03573614
17:52:50|0.03573614
17:52:51|0.03573614
17:52:53|0.03573614
17:52:53|0.03573614
17:52:54|0.03573614
17:52:56|0.03573614
17:52:57|0.03573614
17:52:58|0.03573614
17:52:59|0.03573614
17:53:00|0.03573614
17:53:01|0.03571166
17:53:02|0.03571166
17:53:03|0.03571166
17:53:04|0.03571166
17:53:05|0.03571166
17:53:06|0.03571166
17:53:07|0.03571166
17:53:09|0.03571166
17:53:10|0.03571166
17:53:11|0.03571166
17:53:12|0.03571166
17:53:13|0.03573948
17:53:13|0.03573948
17:53:15|0.03573948
17:53:15|0.03573948
17:53:17|0.03573948
17:53:18|0.03573948
17:53:19|0.03573948
17:53:20|0.03573948
17:53:21|0.03573948
17:53:22|0.03573948
17:53:23|0.03573948
17:53:24|0.03572456
17:53:24|0.03572134
17:53:26|0.03573742
17:53:27|0.03573883
17:53:28|0.03573948
17:53:29|0.03573948
17:53:30|0.0357
17:53:31|0.03573415
17:53:31|0.03573415
17:53:33|0.03575344
17:53:34|0.03575344
17:53:35|0.03575344
17:53:36|0.03575344
17:53:37|0.03576058
17:53:38|0.03576058
17:53:39|0.03577699
17:53:41|0.03577699
17:53:41|0.03577699
17:53:43|0.03577699
17:53:43|0.03578
17:53:44|0.03578
17:53:45|0.03578
17:53:46|0.03578
17:53:47|0.03578
17:53:48|0.03578
17:53:49|0.03578
17:53:50|0.03578
17:53:51|0.03578
17:53:52|0.03578
17:53:53|0.03578
17:53:54|0.03578
17:53:56|0.03578
17:53:56|0.03578
17:53:57|0.03578
17:53:58|0.03578
17:54:00|0.03578
17:54:00|0.03575344
17:54:01|0.03575344
17:54:02|0.03575344
17:54:03|0.03575344
17:54:04|0.03575344
17:54:05|0.03575344
17:54:07|0.03572177
17:54:08|0.03572177
17:54:10|0.03572177
17:54:11|0.03572177
17:54:12|0.03572501
17:54:13|0.03572501
17:54:14|0.03572501
17:54:15|0.03572501
17:54:16|0.03572501
17:54:17|0.03574625
17:54:18|0.03574625
17:54:19|0.03574625
17:54:20|0.03574625
17:54:21|0.03574625
17:54:22|0.03574633
17:54:23|0.03572856
17:54:25|0.03572848
17:54:26|0.03572848
17:54:27|0.03572848
17:54:28|0.03572848
17:54:28|0.03572848
17:54:30|0.03572848
17:54:31|0.03572848
17:54:31|0.03572848
17:54:32|0.03572848
17:54:34|0.03572848
17:54:34|0.03572847
17:54:37|0.03572847
17:54:37|0.03572847
17:54:38|0.03572847
17:54:39|0.03572847
17:54:40|0.0357463
17:54:41|0.0357463
17:54:42|0.0357463
17:54:43|0.0357463
17:54:44|0.0357463
17:54:45|0.0357463
17:54:46|0.0357463
17:54:47|0.0357463
17:54:49|0.0357463
17:54:49|0.0357463
17:54:51|0.0357463
17:54:51|0.0357463
17:54:52|0.0357463
17:54:53|0.0357463
17:54:54|0.0357463
17:54:55|0.03570565
17:54:56|0.03570565
17:54:57|0.03570565
17:54:58|0.03570565
17:54:59|0.03570565
17:55:00|0.03570565
17:55:02|0.03570565
17:55:02|0.03570565
17:55:03|0.03570565
17:55:04|0.03570565
17:55:05|0.03570565
17:55:06|0.03570346
17:55:08|0.03570346
17:55:09|0.03570346
17:55:11|0.03570346
17:55:11|0.03569465
17:55:13|0.03569465
17:55:14|0.03569465
17:55:15|0.03569465
17:55:16|0.03569465
17:55:17|0.03569465
17:55:18|0.03571799
17:55:18|0.03571798
17:55:20|0.03571798
17:55:21|0.03571798
17:55:21|0.03570346
17:55:22|0.03570346
17:55:24|0.0356838
17:55:25|0.03569567
17:55:26|0.03569567
17:55:27|0.03569567
17:55:28|0.03569567
17:55:29|0.03567881
17:55:30|0.03567881
17:55:31|0.03567881
17:55:32|0.03567881
17:55:33|0.03568593
17:55:34|0.03568593
17:55:35|0.03568593
17:55:36|0.03568593
17:55:37|0.03568593
17:55:38|0.03567881
17:55:39|0.03567881
17:55:40|0.03567881
17:55:41|0.03566856
17:55:42|0.03566856
17:55:43|0.03566856
17:55:44|0.03566856
17:55:45|0.03566856
17:55:46|0.03566856
17:55:47|0.03566856
17:55:48|0.03566856
17:55:49|0.03567873
17:55:50|0.03567873
17:55:51|0.03567873
17:55:52|0.03569948
17:55:53|0.03569948
17:55:54|0.03569948
17:55:55|0.03569948
17:55:56|0.03569948
17:55:57|0.03569948
17:55:58|0.03569948
17:56:00|0.03569948
17:56:00|0.03569948
17:56:02|0.03566856
17:56:02|0.03566856
17:56:03|0.03566856
17:56:05|0.03566856
17:56:05|0.03566856
17:56:06|0.03566856
17:56:07|0.03565001
17:56:08|0.03565001
17:56:09|0.03565
17:56:11|0.03565
17:56:12|0.03565
17:56:13|0.03565
17:56:14|0.03565
17:56:15|0.03565
17:56:16|0.03565
17:56:17|0.03565
17:56:18|0.03565
17:56:19|0.03565
17:56:20|0.03565
17:56:21|0.03565
17:56:23|0.03565
17:56:24|0.03563001
17:56:24|0.0356464
17:56:25|0.0356464
17:56:26|0.0356464
17:56:28|0.0356464
17:56:28|0.0356464
17:56:30|0.0356464
17:56:30|0.0356464
17:56:31|0.0356464
17:56:32|0.03565019
17:56:34|0.03565019
17:56:35|0.03565737
17:56:35|0.03565737
17:56:36|0.03565737
17:56:38|0.03565739
17:56:39|0.03565739
17:56:40|0.03565739
17:56:40|0.03565739
17:56:42|0.03565739
17:56:42|0.03565739
17:56:43|0.03565739
17:56:45|0.03565739
17:56:45|0.03565739
17:56:46|0.03565739
17:56:48|0.03565739
17:56:49|0.03565739
17:56:49|0.03565739
17:56:50|0.03565739
17:56:52|0.03565739
17:56:52|0.03565739
17:56:54|0.03565739
17:56:54|0.03565739
17:56:56|0.03565739
17:56:57|0.03565739
17:56:58|0.03565739
17:56:58|0.03565739
17:57:00|0.03565739
17:57:01|0.03565739
17:57:01|0.03565739
17:57:03|0.03565739
17:57:04|0.03565739
17:57:05|0.03565739
17:57:06|0.03565739
17:57:07|0.03565739
17:57:08|0.03565739
17:57:09|0.03565739
17:57:10|0.03565739
17:57:12|0.03565739
17:57:13|0.03565737
17:57:14|0.03565737
17:57:15|0.03565737
17:57:16|0.03565737
17:57:17|0.03565737
17:57:18|0.0356467
17:57:19|0.0356467
17:57:20|0.0356467
17:57:21|0.0356467
17:57:22|0.0356467
17:57:23|0.0356467
17:57:24|0.0356467
17:57:25|0.0356467
17:57:26|0.03563698
17:57:27|0.03563697
17:57:28|0.03563698
17:57:29|0.03563698
17:57:30|0.03563698
17:57:31|0.03563698
17:57:32|0.03563698
17:57:33|0.03563698
17:57:35|0.03563698
17:57:35|0.03563698
17:57:37|0.03563698
17:57:37|0.03563698
17:57:38|0.03563698
17:57:39|0.03563698
17:57:40|0.03563698
17:57:42|0.03563698
17:57:42|0.03563698
17:57:43|0.03563698
17:57:45|0.03563698
17:57:46|0.03563698
17:57:46|0.03563698
17:57:47|0.03563698
17:57:48|0.03563698
17:57:49|0.03563567
17:57:50|0.03563567
17:57:51|0.03563567
17:57:52|0.03563567
17:57:53|0.03563567
17:57:55|0.03563567
17:57:55|0.03563567
17:57:57|0.0356602
17:57:57|0.0356602
17:57:58|0.0356602
17:57:59|0.0356602
17:58:00|0.0356602
17:58:02|0.0356602
17:58:02|0.0356602
17:58:03|0.0356602
17:58:04|0.0356602
17:58:06|0.0356602
17:58:07|0.0356602
17:58:07|0.0356602
17:58:08|0.0356602
17:58:09|0.0356602
17:58:10|0.0356602
17:58:12|0.0356602
17:58:12|0.0356602
17:58:13|0.0356602
17:58:15|0.0356602
17:58:16|0.0356602
17:58:16|0.0356602
17:58:17|0.0356602
17:58:18|0.0356602
17:58:20|0.0356602
17:58:21|0.03568077
17:58:22|0.03568588
17:58:22|0.03568588
17:58:24|0.03568588
17:58:25|0.0356864
17:58:25|0.0356864
17:58:26|0.0356864
17:58:28|0.0356864
17:58:28|0.0356864
17:58:29|0.0356864
17:58:31|0.0356864
17:58:32|0.0356864
17:58:32|0.0356864
17:58:34|0.0356864
17:58:36|0.0356864
17:58:36|0.03568639
17:58:37|0.03568639
17:58:38|0.03568639
17:58:39|0.03568639
17:58:40|0.03568639
17:58:42|0.03568639
17:58:42|0.03568632
17:58:44|0.03568639
17:58:44|0.03568639
17:58:45|0.03569664
17:58:46|0.03570545
17:58:48|0.03570545
17:58:48|0.03570545
17:58:49|0.03572273
17:58:50|0.03572273
17:58:52|0.03572273
17:58:52|0.03572273
17:58:53|0.03574784
17:58:54|0.03574784
17:58:55|0.03574784
17:58:56|0.03574784
17:58:57|0.03574784
17:58:59|0.03574784
17:59:00|0.03574784
17:59:00|0.03574784
17:59:02|0.03574784
17:59:02|0.03574784
17:59:03|0.0357609
17:59:04|0.03576199
17:59:05|0.03576664
17:59:06|0.03577124
17:59:07|0.03577124
17:59:08|0.03574988
17:59:09|0.03574988
17:59:10|0.03574988
17:59:11|0.03574988
17:59:13|0.03574988
17:59:14|0.03574988
17:59:15|0.03574988
17:59:16|0.03574988
17:59:17|0.03574988
17:59:18|0.03574988
17:59:19|0.03574988
17:59:20|0.03574988
17:59:21|0.03574988
17:59:22|0.03574988
17:59:23|0.03574988
17:59:24|0.03574988
17:59:25|0.03574988
17:59:26|0.03574988
17:59:28|0.0357463
17:59:28|0.0357463
17:59:30|0.0357463
17:59:30|0.0357463
17:59:32|0.0357463
17:59:32|0.0357463
17:59:34|0.0357463
17:59:34|0.0357463
17:59:35|0.03578228
17:59:36|0.03578228
17:59:38|0.03578228
17:59:39|0.03575345
17:59:39|0.03575345
17:59:40|0.03575345
17:59:42|0.03577473
17:59:42|0.03577473
17:59:43|0.03577473
17:59:44|0.03577473
17:59:45|0.03577473
17:59:46|0.03577473
17:59:48|0.03577473
17:59:49|0.03577473
17:59:49|0.03577473
17:59:51|0.03577473
17:59:51|0.03577473
17:59:52|0.03577473
17:59:53|0.03577473
17:59:55|0.03577473
17:59:55|0.03577473
17:59:56|0.03577473
17:59:57|0.03577473
17:59:59|0.03577473
17:59:59|0.03577473
18:00:00|0.03577473
18:00:01|0.03577473
18:00:02|0.03577473
18:00:03|0.03577473
18:00:04|0.03577473
18:00:05|0.03577473
18:00:06|0.03577473
18:00:07|0.03574293
18:00:08|0.03574293
18:00:09|0.03574293
18:00:11|0.03574293
18:00:11|0.03574293
18:00:12|0.03574293
18:00:13|0.03574293
18:00:15|0.03574293
18:00:15|0.03574293
18:00:16|0.03574293
18:00:18|0.03574293
18:00:19|0.03572886
18:00:20|0.03572886
18:00:21|0.03572886
18:00:22|0.03572886
18:00:23|0.03572886
18:00:24|0.03572886
18:00:25|0.03572886
18:00:26|0.03572886
18:00:27|0.03572886
18:00:28|0.03572886
18:00:29|0.03573588
18:00:30|0.03573588
18:00:31|0.03573588
18:00:32|0.03573588
18:00:33|0.03573588
18:00:34|0.03573588
18:00:35|0.03573588
18:00:36|0.03573588
18:00:37|0.03573588
18:00:38|0.03573588
18:00:39|0.03573588
18:00:40|0.03573588
18:00:41|0.03573588
18:00:42|0.03573588
18:00:43|0.03573588
18:00:44|0.03573588
18:00:45|0.03573588
18:00:46|0.03573588
18:00:47|0.03573588
18:00:48|0.03573588
18:00:49|0.03573588
18:00:50|0.03573588
18:00:51|0.03573588
18:00:52|0.03573588
18:00:53|0.03573588
18:00:54|0.03573588
18:00:55|0.03573588
18:00:56|0.03573588
18:00:57|0.03570028
18:00:58|0.03570028
18:00:59|0.03570028
18:01:00|0.03570028
18:01:01|0.03570028
18:01:02|0.03570028
18:01:03|0.03570028
18:01:04|0.03570028
18:01:05|0.03570028
18:01:06|0.03569665
18:01:07|0.03569425
18:01:08|0.03569425
18:01:09|0.03564708
18:01:10|0.03564708
18:01:11|0.03565058
18:01:12|0.03565497
18:01:13|0.03565497
18:01:15|0.03565497
18:01:16|0.03565497
18:01:17|0.03561421
18:01:19|0.03561
18:01:20|0.03561
18:01:21|0.03561
18:01:21|0.03561024
18:01:22|0.03561024
18:01:23|0.03562148
18:01:24|0.03562148
18:01:25|0.03562148
18:01:26|0.03562993
18:01:27|0.03562993
18:01:28|0.03561778
18:01:30|0.03561778
18:01:31|0.03560999
18:01:32|0.03560979
18:01:33|0.03560979
18:01:34|0.03561
18:01:35|0.03561
18:01:36|0.03561
18:01:37|0.03561
18:01:38|0.03561
18:01:39|0.03561
18:01:40|0.03560999
18:01:41|0.03560999
18:01:42|0.03559637
18:01:43|0.035584
18:01:44|0.035584
18:01:45|0.03559637
18:01:46|0.0356059
18:01:47|0.03560999
18:01:48|0.03560999
18:01:49|0.03560999
18:01:50|0.03562979
18:01:51|0.03562979
18:01:52|0.03562979
18:01:53|0.03561065
18:01:54|0.03561065
18:01:55|0.03559997
18:01:56|0.03559997
18:01:58|0.03559997
18:01:58|0.03559993
18:01:59|0.03559993
18:02:00|0.03559993
18:02:01|0.03561064
18:02:03|0.03558
18:02:03|0.03558
18:02:04|0.03561065
18:02:05|0.03560609
18:02:06|0.0356235
18:02:07|0.03563235
18:02:08|0.03563235
18:02:09|0.03563235
18:02:10|0.03563235
18:02:11|0.03564544
18:02:12|0.03564544
18:02:13|0.03564544
18:02:14|0.03564544
18:02:16|0.03565233
18:02:17|0.03565233
18:02:18|0.03565233
18:02:19|0.03565233
18:02:20|0.03565233
18:02:21|0.03565233
18:02:22|0.03565233
18:02:23|0.03563563
18:02:24|0.03563563
18:02:25|0.03563564
18:02:26|0.03563564
18:02:27|0.03563564
18:02:28|0.03563564
18:02:29|0.03563564
18:02:31|0.03563564
18:02:32|0.03564635
18:02:32|0.03564635
18:02:34|0.03564991
18:02:34|0.03564991
18:02:36|0.03564991
18:02:37|0.03564991
18:02:38|0.03564991
18:02:38|0.03564991
18:02:40|0.03564991
18:02:42|0.03564636
18:02:42|0.03564636
18:02:43|0.03564636
18:02:45|0.03564636
18:02:45|0.03564636
18:02:46|0.03564636
18:02:47|0.03564636
18:02:49|0.03564636
18:02:49|0.03564636
18:02:50|0.03564636
18:02:51|0.03564636
18:02:52|0.03564636
18:02:53|0.03564636
18:02:54|0.03564636
18:02:55|0.03564636
18:02:56|0.03564636
18:02:57|0.03564636
18:02:58|0.03564636
18:02:59|0.03563564
18:03:00|0.03562135
18:03:01|0.03562135
18:03:02|0.03562135
18:03:03|0.03562135
18:03:04|0.03562135
18:03:05|0.03562135
18:03:06|0.03562135
18:03:07|0.03562135
18:03:08|0.03562492
18:03:09|0.03562492
18:03:10|0.03562492
18:03:11|0.03562492
18:03:12|0.03564575
18:03:13|0.03564575
18:03:14|0.03564575
18:03:15|0.03564575
18:03:17|0.03564575
18:03:18|0.03564575
18:03:19|0.03564575
18:03:20|0.035648
18:03:21|0.035648
18:03:22|0.035648
18:03:24|0.035648
18:03:25|0.035648
18:03:26|0.035648
18:03:27|0.03562542
18:03:28|0.03561779
18:03:29|0.03559264
18:03:30|0.03559264
18:03:31|0.03560741
18:03:31|0.03560741
18:03:32|0.03560741
18:03:33|0.03560741
18:03:34|0.03560741
18:03:36|0.03558447
18:03:37|0.03559311
18:03:38|0.03558
18:03:39|0.03557
18:03:40|0.03558241
18:03:41|0.03558241
18:03:42|0.03558241
18:03:44|0.03558239
18:03:44|0.03558239
18:03:45|0.03558239
18:03:46|0.03558239
18:03:47|0.03558239
18:03:48|0.03558239
18:03:49|0.03558239
18:03:50|0.03560733
18:03:52|0.03560733
18:03:52|0.03560645
18:03:53|0.03560644
18:03:54|0.03560644
18:03:55|0.03560739
18:03:56|0.03560739
18:03:57|0.03561096
18:03:58|0.03561096
18:04:00|0.03561096
18:04:00|0.03562165
18:04:01|0.03563239
18:04:03|0.03563239
18:04:03|0.03562298
18:04:04|0.03562298
18:04:05|0.03563239
18:04:06|0.03563239
18:04:07|0.03563239
18:04:08|0.03563239
18:04:09|0.03563239
18:04:10|0.03563239
18:04:11|0.03563239
18:04:13|0.03563239
18:04:13|0.03563239
18:04:14|0.03563239
18:04:15|0.03563239
18:04:16|0.03561098
18:04:18|0.03561098
18:04:20|0.03561098
18:04:21|0.03561098
18:04:22|0.03561098
18:04:23|0.03561075
18:04:24|0.03561075
18:04:25|0.03561075
18:04:25|0.03561075
18:04:26|0.03561075
18:04:28|0.03561075
18:04:28|0.03561075
18:04:30|0.03561075
18:04:30|0.03561075
18:04:31|0.03561075
18:04:33|0.03561075
18:04:33|0.03561075
18:04:35|0.03561075
18:04:36|0.03561075
18:04:37|0.03562808
18:04:37|0.03562808
18:04:38|0.03562808
18:04:39|0.03562808
18:04:40|0.03562808
18:04:42|0.03562808
18:04:42|0.03562808
18:04:44|0.03562808
18:04:44|0.03562808
18:04:46|0.03562808
18:04:47|0.03562808
18:04:48|0.03562808
18:04:48|0.03562808
18:04:50|0.03562808
18:04:51|0.03562188
18:04:52|0.03562188
18:04:53|0.035622
18:04:54|0.035622
18:04:55|0.035622
18:04:56|0.035622
18:04:57|0.035622
18:04:58|0.035622
18:04:59|0.035622
18:05:00|0.03563822
18:05:01|0.03563822
18:05:02|0.03564544
18:05:03|0.03564544
18:05:04|0.03564544
18:05:05|0.03564544
18:05:06|0.03564544
18:05:07|0.03564544
18:05:08|0.035652
18:05:09|0.035652
18:05:10|0.035652
18:05:11|0.03566339
18:05:12|0.03566339
18:05:13|0.03566339
18:05:14|0.03566339
18:05:15|0.03563565
18:05:16|0.03563565
18:05:17|0.03563565
18:05:19|0.03563565
18:05:20|0.03561778
18:05:21|0.03561778
18:05:22|0.03561778
18:05:23|0.03561778
18:05:24|0.03561811
18:05:25|0.03561811
18:05:27|0.03561811
18:05:27|0.03561811
18:05:28|0.03561811
18:05:29|0.03561811
18:05:30|0.03562456
18:05:32|0.03562456
18:05:33|0.03562456
18:05:33|0.03562456
18:05:35|0.03562456
18:05:35|0.03562456
18:05:37|0.03562425
18:05:38|0.03562425
18:05:39|0.03562853
18:05:40|0.03563597
18:05:41|0.03566096
18:05:42|0.03566096
18:05:42|0.03566096
18:05:43|0.03566096
18:05:45|0.03566096
18:05:46|0.03566096
18:05:47|0.03566096
18:05:48|0.03566096
18:05:48|0.03566096
18:05:49|0.03566096
18:05:51|0.03566096
18:05:51|0.03566096
18:05:52|0.03566096
18:05:53|0.03566096
18:05:55|0.03566096
18:05:55|0.03566096
18:05:56|0.03566096
18:05:58|0.03566096
18:05:59|0.03566096
18:06:00|0.03566096
18:06:01|0.03563287
18:06:01|0.03563287
18:06:02|0.03564668
18:06:04|0.0356329
18:06:04|0.0356329
18:06:06|0.0356329
18:06:07|0.03565692
18:06:08|0.03562303
18:06:08|0.03562303
18:06:09|0.03562303
18:06:10|0.03562303
18:06:11|0.03562883
18:06:12|0.03562883
18:06:13|0.03562883
18:06:15|0.03562883
18:06:15|0.03562883
18:06:17|0.03562883
18:06:17|0.03561801
18:06:19|0.03561801
18:06:20|0.03561801
18:06:22|0.03561801
18:06:23|0.03561808
18:06:24|0.03561808
18:06:25|0.03561808
18:06:26|0.03561808
18:06:27|0.03561808
18:06:28|0.03561808
18:06:29|0.03561808
18:06:30|0.03561808
18:06:31|0.03561808
18:06:32|0.03561808
18:06:33|0.03561808
18:06:34|0.03561808
18:06:36|0.03561808
18:06:37|0.03561808
18:06:37|0.03561808
18:06:38|0.03561808
18:06:39|0.03561808
18:06:41|0.03561808
18:06:41|0.03561808
18:06:43|0.03561808
18:06:44|0.03561808
18:06:45|0.03561808
18:06:46|0.03561808
18:06:47|0.03561808
18:06:48|0.03561808
18:06:49|0.03561808
18:06:50|0.03561812
18:06:51|0.03561812
18:06:52|0.03561812
18:06:53|0.03562471
18:06:55|0.03562471
18:06:55|0.03561808
18:06:56|0.03561808
18:06:57|0.0356286
18:06:58|0.0356286
18:06:59|0.0356286
18:07:00|0.0356286
18:07:01|0.03564301
18:07:02|0.03564301
18:07:03|0.03564277
18:07:04|0.03564277
18:07:05|0.03564277
18:07:06|0.03564277
18:07:07|0.03564277
18:07:08|0.03564277
18:07:09|0.03564277
18:07:10|0.03564277
18:07:11|0.03564277
18:07:12|0.03565103
18:07:13|0.03565103
18:07:14|0.03565103
18:07:15|0.03565103
18:07:16|0.03565103
18:07:17|0.03565103
18:07:18|0.03565103
18:07:19|0.03565103
18:07:20|0.03565103
18:07:22|0.03565103
18:07:24|0.03565103
18:07:24|0.03565103
18:07:26|0.03565103
18:07:26|0.03565103
18:07:28|0.03565103
18:07:29|0.03568
18:07:30|0.03568
18:07:31|0.03568
18:07:32|0.03568
18:07:33|0.03568
18:07:34|0.03568
18:07:35|0.03568
18:07:36|0.03567076
18:07:37|0.03567076
18:07:38|0.03567076
18:07:39|0.03567076
18:07:40|0.03567076
18:07:41|0.03567076
18:07:42|0.03567076
18:07:43|0.03567076
18:07:44|0.03567076
18:07:45|0.03567076
18:07:46|0.03568218
18:07:47|0.03568218
18:07:48|0.03568218
18:07:49|0.03568218
18:07:50|0.03568218
18:07:51|0.03568218
18:07:52|0.03568218
18:07:53|0.03568218
18:07:54|0.03568218
18:07:55|0.03568218
18:07:56|0.03567468
18:07:57|0.03567468
18:07:58|0.03567468
18:07:59|0.03567468
18:08:00|0.03567468
18:08:01|0.03567468
18:08:02|0.03567468
18:08:03|0.03567468
18:08:04|0.03567458
18:08:05|0.03567458
18:08:06|0.03567458
18:08:07|0.03567458
18:08:08|0.03567458
18:08:09|0.03567458
18:08:10|0.03567458
18:08:11|0.03567458
18:08:12|0.03567458
18:08:13|0.03567458
18:08:14|0.03567458
18:08:15|0.03567458
18:08:16|0.03567458
18:08:17|0.03567458
18:08:18|0.03567458
18:08:19|0.03567458
18:08:20|0.03567458
18:08:22|0.03567458
18:08:24|0.03567458
18:08:24|0.03567458
18:08:26|0.03567458
18:08:27|0.03567458
18:08:28|0.03567458
18:08:29|0.03567458
18:08:30|0.03567458
18:08:31|0.03567458
18:08:32|0.03567458
18:08:33|0.03567458
18:08:34|0.03567458
18:08:35|0.03567458
18:08:36|0.03567458
18:08:37|0.03567458
18:08:38|0.03567458
18:08:39|0.03567458
18:08:40|0.03567458
18:08:42|0.03567458
18:08:43|0.03567458
18:08:43|0.03567458
18:08:44|0.03567458
18:08:45|0.03567458
18:08:46|0.03567458
18:08:48|0.03567458
18:08:48|0.03567458
18:08:49|0.03567458
18:08:50|0.03568584
18:08:52|0.03568584
18:08:52|0.03568584
18:08:53|0.03568584
18:08:54|0.03568584
18:08:55|0.03568584
18:08:56|0.03568584
18:08:58|0.03568584
18:08:58|0.03568584
18:08:59|0.03568584
18:09:01|0.03568584
18:09:01|0.03569305
18:09:03|0.03569305
18:09:03|0.03569305
18:09:04|0.03569425
18:09:05|0.0357
18:09:06|0.0357
18:09:07|0.0357
18:09:09|0.0357
18:09:09|0.0357
18:09:10|0.0357
18:09:11|0.0357
18:09:13|0.0357
18:09:13|0.0357
18:09:14|0.0357
18:09:15|0.0357
18:09:16|0.0357
18:09:18|0.0357
18:09:18|0.03572764
18:09:19|0.03572764
18:09:20|0.03572764
18:09:21|0.03572764
18:09:23|0.03572764
18:09:24|0.03572764
18:09:26|0.03572764
18:09:26|0.03572764
18:09:28|0.03572764
18:09:29|0.03572764
18:09:30|0.03572764
18:09:31|0.03572764
18:09:32|0.03572764
18:09:33|0.03572764
18:09:34|0.03572764
18:09:36|0.03572764
18:09:36|0.03572764
18:09:37|0.03572764
18:09:39|0.03572764
18:09:39|0.03572764
18:09:40|0.03572764
18:09:41|0.03572764
18:09:42|0.03572764
18:09:43|0.03572764
18:09:45|0.03572764
18:09:46|0.03572764
18:09:47|0.03572764
18:09:48|0.03572764
18:09:49|0.03572764
18:09:51|0.03572764
18:09:51|0.03572764
18:09:52|0.03572764
18:09:53|0.03572764
18:09:54|0.03570703
18:09:55|0.03570703
18:09:56|0.03570703
18:09:57|0.03570703
18:09:58|0.03569995
18:09:59|0.03569995
18:10:00|0.03569995
18:10:01|0.03570037
18:10:02|0.03570037
18:10:03|0.03571006
18:10:04|0.03571006
18:10:06|0.0357275
18:10:06|0.0357275
18:10:07|0.03574622
18:10:08|0.03575
18:10:09|0.03573992
18:10:10|0.03573992
18:10:12|0.03573992
18:10:12|0.03575329
18:10:13|0.03575329
18:10:14|0.03575329
18:10:15|0.03575329
18:10:17|0.03575329
18:10:17|0.03575329
18:10:18|0.03575329
18:10:19|0.03574182
18:10:20|0.03574182
18:10:21|0.03574182
18:10:22|0.03574182
18:10:23|0.03574182
18:10:24|0.03574182
18:10:25|0.03574182
18:10:26|0.03574182
18:10:28|0.03574182
18:10:29|0.03574182
18:10:30|0.03574182
18:10:31|0.03574182
18:10:31|0.03572989
18:10:33|0.03572989
18:10:34|0.03572989
18:10:35|0.03572989
18:10:36|0.03572989
18:10:37|0.03572989
18:10:38|0.03572989
18:10:39|0.03572989
18:10:41|0.03572989
18:10:41|0.03573053
18:10:42|0.03573053
18:10:44|0.03573053
18:10:44|0.03573053
18:10:45|0.03573053
18:10:47|0.03572987
18:10:48|0.03572988
18:10:48|0.03572988
18:10:49|0.03572988
18:10:50|0.03572988
18:10:52|0.03572988
18:10:53|0.03572988
18:10:54|0.03572988
18:10:55|0.03572988
18:10:56|0.03571182
18:10:57|0.03571182
18:10:57|0.03571185
18:10:59|0.03571185
18:10:59|0.03571185
18:11:00|0.03571185
18:11:02|0.03575021
18:11:02|0.03575021
18:11:03|0.03575021
18:11:04|0.03575021
18:11:06|0.03575021
18:11:06|0.03575021
18:11:07|0.03575021
18:11:08|0.03575021
18:11:09|0.03575021
18:11:10|0.03575021
18:11:12|0.03575021
18:11:13|0.03575021
18:11:14|0.03575021
18:11:14|0.03575021
18:11:16|0.03575021
18:11:17|0.03575021
18:11:17|0.03575021
18:11:18|0.03575021
18:11:20|0.03575021
18:11:20|0.03575021
18:11:22|0.03575879
18:11:22|0.03575879
18:11:23|0.03576841
18:11:25|0.03577545
18:11:26|0.03577064
18:11:27|0.03577064
18:11:28|0.03577064
18:11:30|0.0357888
18:11:31|0.0357888
18:11:32|0.0357888
18:11:33|0.0357888
18:11:33|0.0357888
18:11:35|0.03579662
18:11:36|0.03579662
18:11:37|0.03579662
18:11:37|0.03579662
18:11:39|0.03579662
18:11:39|0.03579662
18:11:41|0.03579662
18:11:42|0.03579662
18:11:43|0.03579662
18:11:44|0.03579662
18:11:45|0.03579662
18:11:46|0.03579662
18:11:48|0.0357756
18:11:49|0.0357756
18:11:50|0.0357756
18:11:51|0.0357756
18:11:52|0.0357756
18:11:52|0.03579305
18:11:53|0.03577487
18:11:54|0.03576344
18:11:55|0.03576344
18:11:57|0.03576344
18:11:57|0.03576344
18:11:59|0.03576344
18:11:59|0.03576344
18:12:01|0.0357501
18:12:01|0.0357356
18:12:03|0.0357356
18:12:04|0.0357356
18:12:05|0.0357356
18:12:06|0.0357356
18:12:06|0.0357356
18:12:07|0.0357356
18:12:08|0.0357356
18:12:09|0.0357356
18:12:11|0.0357356
18:12:12|0.0357356
18:12:13|0.0357356
18:12:13|0.0357356
18:12:15|0.03571712
18:12:16|0.03571712
18:12:16|0.03571712
18:12:17|0.03571712
18:12:19|0.03571712
18:12:20|0.03571712
18:12:20|0.03571712
18:12:22|0.03571712
18:12:22|0.03571712
18:12:23|0.03571712
18:12:25|0.03571712
18:12:26|0.03571712
18:12:26|0.03571712
18:12:27|0.03571712
18:12:28|0.03571712
18:12:30|0.03571712
18:12:30|0.03571712
18:12:32|0.03571712
18:12:33|0.03571712
18:12:34|0.03571712
18:12:35|0.03571712
18:12:36|0.03571712
18:12:37|0.03571712
18:12:38|0.03571712
18:12:39|0.03571712
18:12:40|0.03571712
18:12:41|0.03571712
18:12:42|0.03571712
18:12:43|0.03571712
18:12:44|0.03571712
18:12:45|0.03571712
18:12:46|0.03571712
18:12:47|0.03571712
18:12:49|0.03571712
18:12:50|0.03571712
18:12:50|0.03571712
18:12:51|0.03573236
18:12:52|0.03573236
18:12:53|0.03573236
18:12:54|0.03573236
18:12:55|0.03573236
18:12:56|0.03573236
18:12:57|0.03573236
18:12:58|0.03573236
18:12:59|0.03573236
18:13:00|0.03573236
18:13:01|0.03573236
18:13:02|0.03573236
18:13:03|0.03573236
18:13:04|0.03573236
18:13:06|0.03573236
18:13:06|0.03573236
18:13:07|0.03573236
18:13:08|0.03573236
18:13:09|0.03573236
18:13:10|0.03573236
18:13:11|0.03575021
18:13:13|0.03575021
18:13:14|0.03575021
18:13:15|0.03575021
18:13:16|0.03575021
18:13:17|0.03575021
18:13:18|0.03575021
18:13:19|0.03575021
18:13:20|0.03575021
18:13:21|0.03575021
18:13:22|0.03575021
18:13:23|0.03575021
18:13:24|0.03575021
18:13:25|0.03575021
18:13:26|0.03575021
18:13:28|0.03575021
18:13:29|0.03575021
18:13:30|0.03575021
18:13:31|0.03575021
18:13:32|0.03575021
18:13:33|0.03575021
18:13:34|0.03575021
18:13:35|0.03575021
18:13:36|0.03575021
18:13:37|0.03575021
18:13:38|0.03575021
18:13:39|0.03575021
18:13:40|0.0357533
18:13:41|0.03576449
18:13:42|0.03576449
18:13:43|0.03576449
18:13:44|0.03574376
18:13:45|0.03574376
18:13:46|0.03574376
18:13:47|0.03574376
18:13:48|0.03574376
18:13:49|0.03575374
18:13:50|0.03575374
18:13:51|0.03575374
18:13:52|0.03576228
18:13:53|0.03576228
18:13:54|0.0357502
18:13:55|0.0357502
18:13:56|0.0357502
18:13:57|0.0357502
18:13:58|0.0357502
18:13:59|0.0357502
18:14:00|0.0357502
18:14:01|0.0357502
18:14:02|0.0357502
18:14:03|0.0357502
18:14:04|0.0357502
18:14:06|0.0357502
18:14:06|0.0357502
18:14:07|0.0357502
18:14:08|0.0357502
18:14:09|0.0357502
18:14:10|0.0357502
18:14:11|0.0357502
18:14:12|0.0357502
18:14:13|0.0357502
18:14:14|0.0357502
18:14:16|0.0357502
18:14:17|0.0357502
18:14:17|0.03576449
18:14:19|0.03576449
18:14:19|0.03576449
18:14:20|0.03576449
18:14:21|0.03576449
18:14:22|0.03576449
18:14:23|0.03576449
18:14:24|0.03574634
18:14:25|0.03574634
18:14:26|0.03574634
18:14:28|0.03574634
18:14:29|0.03574634
18:14:31|0.03574634
18:14:32|0.03574634
18:14:33|0.03574634
18:14:34|0.03574634
18:14:34|0.03574634
18:14:36|0.03574634
18:14:37|0.03574634
18:14:38|0.03574634
18:14:39|0.03574634
18:14:40|0.03574634
18:14:41|0.03574634
18:14:42|0.03574634
18:14:43|0.03574634
18:14:45|0.03574634
18:14:45|0.03574634
18:14:46|0.03574634
18:14:47|0.03574634
18:14:49|0.03574634
18:14:49|0.03574634
18:14:51|0.03574634
18:14:51|0.03574634
18:14:53|0.03574634
18:14:53|0.03574634
18:14:55|0.03574634
18:14:56|0.03574634
18:14:56|0.03574634
18:14:58|0.03574634
18:14:59|0.03574634
18:15:00|0.03574634
18:15:01|0.03574634
18:15:02|0.03573164
18:15:03|0.03573164
18:15:05|0.03573164
18:15:05|0.03573164
18:15:07|0.03573
18:15:07|0.03573
18:15:08|0.03573
18:15:09|0.03575727
18:15:11|0.03575727
18:15:12|0.03573594
18:15:12|0.03573594
18:15:13|0.03573594
18:15:14|0.03573594
18:15:15|0.03573594
18:15:16|0.03573594
18:15:17|0.03573594
18:15:18|0.03576032
18:15:19|0.03576032
18:15:20|0.03576032
18:15:21|0.0357441
18:15:23|0.0357441
18:15:24|0.03573937
18:15:24|0.03572133
18:15:25|0.03572133
18:15:26|0.03572133
18:15:27|0.03572133
18:15:29|0.03572133
18:15:30|0.03572133
18:15:32|0.03572133
18:15:33|0.03572133
18:15:34|0.0357351
18:15:35|0.0357351
18:15:36|0.0357351
18:15:38|0.0357395
18:15:38|0.0357395
18:15:39|0.0357395
18:15:40|0.0357351
18:15:42|0.0357351
18:15:42|0.0357351
18:15:43|0.0357351
18:15:45|0.0357351
18:15:45|0.0357351
18:15:46|0.0357351
18:15:48|0.0357351
18:15:48|0.0357351
18:15:49|0.0357351
18:15:50|0.03573509
18:15:52|0.03573509
18:15:52|0.03573509
18:15:53|0.03573509
18:15:54|0.03573509
18:15:56|0.03573509
18:15:57|0.03573509
18:15:57|0.03573509
18:15:59|0.03573509
18:15:59|0.03573
18:16:00|0.03573509
18:16:02|0.03574262
18:16:03|0.03574262
18:16:03|0.03574262
18:16:04|0.03574262
18:16:05|0.03574262
18:16:06|0.03574262
18:16:08|0.03574262
18:16:08|0.03574262
18:16:09|0.03574262
18:16:10|0.03574262
18:16:11|0.03574262
18:16:12|0.03574262
18:16:14|0.03574262
18:16:14|0.03574262
18:16:15|0.03574262
18:16:16|0.03574262
18:16:18|0.03574262
18:16:19|0.03574262
18:16:19|0.03573509
18:16:20|0.03573509
18:16:21|0.03573509
18:16:22|0.03573509
18:16:23|0.03573509
18:16:24|0.03573509
18:16:25|0.03573509
18:16:26|0.03573509
18:16:27|0.03573509
18:16:29|0.03573509
18:16:29|0.03573509
18:16:31|0.03573509
18:16:32|0.03573509
18:16:33|0.03573509
18:16:34|0.03573509
18:16:35|0.03575735
18:16:36|0.03575735
18:16:38|0.03575735
18:16:38|0.03575735
18:16:40|0.03575735
18:16:40|0.03575735
18:16:41|0.03575735
18:16:43|0.03575735
18:16:44|0.03575735
18:16:45|0.03575735
18:16:46|0.03575735
18:16:47|0.03575735
18:16:48|0.03575735
18:16:48|0.03575735
18:16:49|0.03575735
18:16:51|0.03575735
18:16:52|0.03575735
18:16:53|0.03575735
18:16:54|0.03575735
18:16:55|0.03575735
18:16:56|0.03575735
18:16:56|0.03575735
18:16:58|0.0357351
18:16:59|0.0357351
18:17:00|0.0357351
18:17:01|0.0357351
18:17:02|0.0357351
18:17:03|0.0357351
18:17:04|0.03576449
18:17:05|0.03576449
18:17:06|0.03576449
18:17:07|0.03577487
18:17:08|0.03577487
18:17:09|0.03577487
18:17:10|0.03577487
18:17:11|0.03577487
18:17:12|0.03577487
18:17:13|0.03575272
18:17:14|0.03575272
18:17:15|0.03575272
18:17:16|0.03575272
18:17:17|0.03575272
18:17:18|0.03575735
18:17:19|0.03575735
18:17:20|0.03575735
18:17:21|0.03575735
18:17:22|0.03575735
18:17:23|0.03575735
18:17:24|0.03575735
18:17:25|0.03575735
18:17:26|0.03575735
18:17:27|0.03575735
18:17:28|0.03575735
18:17:29|0.03575735
18:17:30|0.03575735
18:17:31|0.03575735
18:17:33|0.03575735
18:17:35|0.03575735
18:17:35|0.03575735
18:17:36|0.03575735
18:17:38|0.03575735
18:17:39|0.03575735
18:17:39|0.03575735
18:17:41|0.03575735
18:17:41|0.03575735
18:17:43|0.03575735
18:17:43|0.03575735
18:17:45|0.03575735
18:17:45|0.03575735
18:17:46|0.03575735
18:17:48|0.03575735
18:17:49|0.03575735
18:17:50|0.03575735
18:17:51|0.03575735
18:17:52|0.03575735
18:17:53|0.03575735
18:17:54|0.03575735
18:17:55|0.03575735
18:17:56|0.03575735
18:17:57|0.03575735
18:17:58|0.03575735
18:17:59|0.03575735
18:18:00|0.03575735
18:18:01|0.03575735
18:18:02|0.03575735
18:18:03|0.03575735
18:18:04|0.03575735
18:18:05|0.03575735
18:18:06|0.03575735
18:18:07|0.03575735
18:18:09|0.03575735
18:18:09|0.03575735
18:18:11|0.03575735
18:18:11|0.03575735
18:18:12|0.03575735
18:18:14|0.03575735
18:18:14|0.03575735
18:18:16|0.03575735
18:18:16|0.03575735
18:18:17|0.03575735
18:18:19|0.03575735
18:18:19|0.03575735
18:18:20|0.03575735
18:18:21|0.03575735
18:18:22|0.03575735
18:18:23|0.03575735
18:18:24|0.03575735
18:18:25|0.03575735
18:18:27|0.03575735
18:18:28|0.03575735
18:18:28|0.03575735
18:18:29|0.03575735
18:18:30|0.03575735
18:18:32|0.03575735
18:18:34|0.03575735
18:18:34|0.03575735
18:18:36|0.03575735
18:18:37|0.03575735
18:18:38|0.03576766
18:18:39|0.03576766
18:18:39|0.03576766
18:18:41|0.03576766
18:18:42|0.03576766
18:18:43|0.03576766
18:18:44|0.03576092
18:18:46|0.03576092
18:18:46|0.03576092
18:18:47|0.03576093
18:18:49|0.03576093
18:18:50|0.03576752
18:18:51|0.03576752
18:18:52|0.03576752
18:18:53|0.03576752
18:18:55|0.03576752
18:18:55|0.03576752
18:18:56|0.03576752
18:18:58|0.03576752
18:18:59|0.03576752
18:19:00|0.03575735
18:19:01|0.03575735
18:19:03|0.03575735
18:19:03|0.03575735
18:19:04|0.03575735
18:19:06|0.03575735
18:19:07|0.03575735
18:19:08|0.03575735
18:19:09|0.03575735
18:19:10|0.03575735
18:19:12|0.03575735
18:19:12|0.03575735
18:19:13|0.03575735
18:19:15|0.03575735
18:19:16|0.03575735
18:19:16|0.03575735
18:19:17|0.03575735
18:19:18|0.03575735
18:19:19|0.03575735
18:19:21|0.03575735
18:19:21|0.03575735
18:19:22|0.03575735
18:19:24|0.03575735
18:19:25|0.03575735
18:19:25|0.03577852
18:19:26|0.03577852
18:19:28|0.03577852
18:19:28|0.03577852
18:19:29|0.03577852
18:19:30|0.03577852
18:19:31|0.03577852
18:19:33|0.03577852
18:19:34|0.03577852
18:19:36|0.03577852
18:19:37|0.03577852
18:19:38|0.03577852
18:19:38|0.03577852
18:19:40|0.03577852
18:19:41|0.03577852
18:19:41|0.03577852
18:19:43|0.03577852
18:19:44|0.03577852
18:19:45|0.03578255
18:19:46|0.03578255
18:19:47|0.03578255
18:19:48|0.03578255
18:19:49|0.03578255
18:19:50|0.03578255
18:19:51|0.03578255
18:19:52|0.03578255
18:19:53|0.03578255
18:19:54|0.03578255
18:19:55|0.03576784
18:19:56|0.03576784
18:19:57|0.03576784
18:19:58|0.03576784
18:20:00|0.03576784
18:20:00|0.03576784
18:20:02|0.03576784
18:20:02|0.03576784
18:20:03|0.03576784
18:20:04|0.03576784
18:20:05|0.03576784
18:20:06|0.03576784
18:20:07|0.03576784
18:20:09|0.03576784
18:20:10|0.03575735
18:20:10|0.03575735
18:20:12|0.03575735
18:20:12|0.03577474
18:20:14|0.03577474
18:20:15|0.03577474
18:20:15|0.03577474
18:20:16|0.03577474
18:20:17|0.03577474
18:20:18|0.03577474
18:20:19|0.03577474
18:20:21|0.03577474
18:20:22|0.03577474
18:20:23|0.0357571
18:20:24|0.0357571
18:20:25|0.03575
18:20:27|0.03577147
18:20:28|0.03577147
18:20:28|0.03577147
18:20:29|0.03577147
18:20:30|0.03577147
18:20:32|0.03577147
18:20:33|0.03577146
18:20:33|0.03577146
18:20:35|0.03577146
18:20:36|0.03577146
18:20:37|0.03574643
18:20:39|0.03574643
18:20:39|0.03574643
18:20:40|0.03574643
18:20:41|0.03574643
18:20:42|0.03574643
18:20:43|0.03574643
18:20:44|0.03574644
18:20:46|0.03574644
18:20:46|0.03574644
18:20:48|0.03574644
18:20:48|0.03574644
18:20:50|0.03574644
18:20:50|0.03574644
18:20:52|0.03575655
18:20:52|0.03575655
18:20:54|0.03575655
18:20:55|0.03575655
18:20:55|0.03575655
18:20:56|0.03575655
18:20:57|0.03575655
18:20:58|0.03576417
18:20:59|0.03576417
18:21:00|0.03576417
18:21:02|0.03576417
18:21:02|0.03574276
18:21:03|0.03574276
18:21:05|0.03574276
18:21:05|0.03574276
18:21:06|0.03574276
18:21:08|0.03576085
18:21:08|0.03576085
18:21:09|0.03576085
18:21:11|0.03576085
18:21:11|0.03576085
18:21:13|0.03576085
18:21:13|0.03576085
18:21:15|0.03576085
18:21:16|0.03576085
18:21:17|0.03576085
18:21:18|0.03576085
18:21:18|0.03576085
18:21:19|0.03576085
18:21:21|0.03576085
18:21:21|0.03576085
18:21:22|0.03576085
18:21:23|0.03576085
18:21:24|0.03576085
18:21:27|0.03576085
18:21:28|0.03576085
18:21:28|0.03575117
18:21:29|0.03575117
18:21:30|0.03573
18:21:31|0.03573937
18:21:32|0.03573937
18:21:33|0.03575117
18:21:35|0.03575117
18:21:36|0.03575117
18:21:37|0.03575117
18:21:39|0.03575117
18:21:40|0.03575117
18:21:41|0.03575117
18:21:42|0.03575117
18:21:43|0.03575117
18:21:44|0.03575117
18:21:45|0.03575117
18:21:46|0.03575117
18:21:47|0.03575117
18:21:48|0.03575117
18:21:49|0.03575117
18:21:50|0.03575117
18:21:51|0.03575117
18:21:52|0.03575117
18:21:53|0.03575117
18:21:54|0.03575117
18:21:55|0.03575117
18:21:56|0.03575117
18:21:57|0.03575117
18:21:58|0.03575117
18:21:59|0.03575735
18:22:00|0.03575735
18:22:01|0.03575735
18:22:02|0.03575735
18:22:03|0.03575735
18:22:04|0.03575735
18:22:05|0.03575735
18:22:06|0.03574282
18:22:08|0.03574282
18:22:09|0.03574282
18:22:09|0.03574282
18:22:11|0.03574282
18:22:11|0.03574282
18:22:12|0.03574282
18:22:13|0.03574282
18:22:14|0.03574282
18:22:15|0.03574282
18:22:16|0.03574282
18:22:17|0.03574282
18:22:18|0.03574282
18:22:19|0.03574282
18:22:21|0.03574282
18:22:22|0.03574282
18:22:23|0.03574282
18:22:24|0.03574282
18:22:25|0.03572132
18:22:27|0.03572132
18:22:27|0.03571061
18:22:28|0.03571061
18:22:29|0.03571061
18:22:30|0.03571061
18:22:31|0.03571061
18:22:32|0.03571061
18:22:33|0.03571061
18:22:34|0.03571061
18:22:35|0.03571061
18:22:36|0.03571061
18:22:38|0.03571061
18:22:39|0.03571061
18:22:40|0.03571061
18:22:40|0.03572165
18:22:41|0.03572165
18:22:43|0.03572165
18:22:44|0.03572165
18:22:45|0.03572165
18:22:46|0.035718
18:22:47|0.035718
18:22:48|0.035718
18:22:49|0.035718
18:22:51|0.035718
18:22:52|0.035718
18:22:52|0.035718
18:22:54|0.035718
18:22:54|0.035718
18:22:56|0.035718
18:22:57|0.0357286
18:22:58|0.0357286
18:22:59|0.0357286
18:23:00|0.03572879
18:23:01|0.03572879
18:23:02|0.03572879
18:23:03|0.03572879
18:23:04|0.03572879
18:23:05|0.03572879
18:23:06|0.03572879
18:23:07|0.03572879
18:23:08|0.03572879
18:23:09|0.03572879
18:23:10|0.03572879
18:23:11|0.03572879
18:23:12|0.03572879
18:23:13|0.03572879
18:23:14|0.03572879
18:23:15|0.03572879
18:23:16|0.03572879
18:23:17|0.03572879
18:23:18|0.03572879
18:23:19|0.03572879
18:23:20|0.03572879
18:23:21|0.03572879
18:23:22|0.03572879
18:23:23|0.03572879
18:23:24|0.03572879
18:23:25|0.03572879
18:23:26|0.03572879
18:23:27|0.03572879
18:23:28|0.03572879
18:23:29|0.03572879
18:23:30|0.03572879
18:23:31|0.03572879
18:23:32|0.03572879
18:23:33|0.03572879
18:23:34|0.03572879
18:23:35|0.03572879
18:23:36|0.03572879
18:23:38|0.03572879
18:23:39|0.03574907
18:23:40|0.03574907
18:23:41|0.03574907
18:23:43|0.03574907
18:23:43|0.03574907
18:23:45|0.03574907
18:23:45|0.03574907
18:23:47|0.03574907
18:23:47|0.03574907
18:23:49|0.03574907
18:23:49|0.03574907
18:23:51|0.03574907
18:23:52|0.03574907
18:23:53|0.03574907
18:23:54|0.03574907
18:23:55|0.03574907
18:23:56|0.03574907
18:23:58|0.03574907
18:23:59|0.03574907
18:23:59|0.03574907
18:24:00|0.03574907
18:24:01|0.03574308
18:24:02|0.03574308
18:24:03|0.03574308
18:24:05|0.03574308
18:24:05|0.03574308
18:24:06|0.03574308
18:24:07|0.03574735
18:24:08|0.03574735
18:24:09|0.03574735
18:24:10|0.03574735
18:24:11|0.03574735
18:24:12|0.03574735
18:24:13|0.03574735
18:24:15|0.03574735
18:24:16|0.03574735
18:24:17|0.03574735
18:24:18|0.03574735
18:24:18|0.03574735
18:24:20|0.03574735
18:24:21|0.03574735
18:24:22|0.03574735
18:24:22|0.03574308
18:24:23|0.03574308
18:24:25|0.03574308
18:24:25|0.03574308
18:24:27|0.03574308
18:24:27|0.03574308
18:24:29|0.03574308
18:24:29|0.03574308
18:24:30|0.03574308
18:24:32|0.03574308
18:24:32|0.03574308
18:24:33|0.03574308
18:24:34|0.03574308
18:24:36|0.03574308
18:24:36|0.03574308
18:24:37|0.03574308
18:24:39|0.03574308
18:24:40|0.03574308
18:24:41|0.03574308
18:24:42|0.03574308
18:24:43|0.03574308
18:24:44|0.03574308
18:24:45|0.03574308
18:24:46|0.03574308
18:24:47|0.03574308
18:24:48|0.03574308
18:24:49|0.03574308
18:24:50|0.03574308
18:24:51|0.03574308
18:24:52|0.03574308
18:24:53|0.03574308
18:24:54|0.03574308
18:24:55|0.03574308
18:24:56|0.03574308
18:24:57|0.03573916
18:24:58|0.03573916
18:24:59|0.03573916
18:25:00|0.03573916
18:25:01|0.03573916
18:25:02|0.03573916
18:25:03|0.03573916
18:25:04|0.03573916
18:25:05|0.03573916
18:25:06|0.03573916
18:25:07|0.03573916
18:25:08|0.03573916
18:25:09|0.03573916
18:25:10|0.03573916
18:25:11|0.03573916
18:25:12|0.03573916
18:25:13|0.03573916
18:25:14|0.03573916
18:25:15|0.03573916
18:25:16|0.03573916
18:25:18|0.03573916
18:25:18|0.03573916
18:25:20|0.03573916
18:25:20|0.03573916
18:25:21|0.03573916
18:25:23|0.03573916
18:25:24|0.03573916
18:25:25|0.03573916
18:25:25|0.03573916
18:25:27|0.03573916
18:25:28|0.03573916
18:25:29|0.03573916
18:25:30|0.03573916
18:25:31|0.03573916
18:25:32|0.03573916
18:25:33|0.03573916
18:25:34|0.03573916
18:25:35|0.03573916
18:25:36|0.03573916
18:25:37|0.03573916
18:25:38|0.03573916
18:25:39|0.03573916
18:25:40|0.03573916
18:25:41|0.03573916
18:25:42|0.03573916
18:25:43|0.03573916
18:25:44|0.03573916
18:25:45|0.03573916
18:25:46|0.03573916
18:25:47|0.03573916
18:25:48|0.03573916
18:25:49|0.03573916
18:25:50|0.03573916
18:25:51|0.03573916
18:25:52|0.03573916
18:25:53|0.03573916
18:25:55|0.03573916
18:25:55|0.03573916
18:25:56|0.03573916
18:25:57|0.03573916
18:25:58|0.03573916
18:26:00|0.03573916
18:26:01|0.03573916
18:26:02|0.03573916
18:26:03|0.03573916
18:26:04|0.03573916
18:26:05|0.03573916
18:26:06|0.03573916
18:26:07|0.03573916
18:26:08|0.03573916
18:26:09|0.03573916
18:26:10|0.03573916
18:26:11|0.03573916
18:26:12|0.03573916
18:26:13|0.03573916
18:26:14|0.03573916
18:26:15|0.03573916
18:26:16|0.03573916
18:26:17|0.03573916
18:26:18|0.03573916
18:26:19|0.03573916
18:26:20|0.03573949
18:26:21|0.03573949
18:26:22|0.03573949
18:26:23|0.03573949
18:26:24|0.03573949
18:26:25|0.03573949
18:26:26|0.03573949
18:26:27|0.03573949
18:26:28|0.03573949
18:26:29|0.03573949
18:26:30|0.03573949
18:26:31|0.03573949
18:26:32|0.03573949
18:26:33|0.03573949
18:26:34|0.03573949
18:26:35|0.0357394
18:26:36|0.0357394
18:26:37|0.0357394
18:26:38|0.0357394
18:26:40|0.0357394
18:26:41|0.0357394
18:26:43|0.0357394
18:26:44|0.0357394
18:26:45|0.0357394
18:26:46|0.0357394
18:26:47|0.0357394
18:26:48|0.0357394
18:26:49|0.0357394
18:26:50|0.0357394
18:26:51|0.0357394
18:26:53|0.0357394
18:26:54|0.0357394
18:26:55|0.03573949
18:26:56|0.03573949
18:26:57|0.03573949
18:26:58|0.03573949
18:26:58|0.03573949
18:27:00|0.03573949
18:27:00|0.03573949
18:27:01|0.03573949
18:27:03|0.03573949
18:27:03|0.03573949
18:27:05|0.03573949
18:27:06|0.03573949
18:27:06|0.03573949
18:27:07|0.03573949
18:27:08|0.03573949
18:27:10|0.03573949
18:27:11|0.03573236
18:27:11|0.03573236
18:27:12|0.03573236
18:27:14|0.03573236
18:27:15|0.03573236
18:27:16|0.03573236
18:27:16|0.03573236
18:27:17|0.03573236
18:27:18|0.03573236
18:27:19|0.03573236
18:27:20|0.03571745
18:27:22|0.03571745
18:27:23|0.03571745
18:27:24|0.03571745
18:27:25|0.0357
18:27:26|0.0357
18:27:27|0.0357
18:27:28|0.03569596
18:27:28|0.03569596
18:27:29|0.03569596
18:27:31|0.03569596
18:27:32|0.03569596
18:27:32|0.03569596
18:27:33|0.03569596
18:27:35|0.03569596
18:27:36|0.03569596
18:27:37|0.03569596
18:27:38|0.03569596
18:27:39|0.03569595
18:27:40|0.03569595
18:27:42|0.03569595
18:27:43|0.03569595
18:27:44|0.03569595
18:27:45|0.03569595
18:27:46|0.03569595
18:27:48|0.03569595
18:27:48|0.03569595
18:27:49|0.03569595
18:27:50|0.03568122
18:27:51|0.03568122
18:27:53|0.03568122
18:27:54|0.03568122
18:27:54|0.0356931
18:27:55|0.0356931
18:27:56|0.0356931
18:27:58|0.0356931
18:27:59|0.03568953
18:28:00|0.03568953
18:28:01|0.03568953
18:28:01|0.03568953
18:28:02|0.03568953
18:28:04|0.03568953
18:28:05|0.03568953
18:28:06|0.03568953
18:28:07|0.03568953
18:28:08|0.03568953
18:28:09|0.03568953
18:28:10|0.03568953
18:28:11|0.03568953
18:28:12|0.03568953
18:28:13|0.03568953
18:28:14|0.03568953
18:28:15|0.03568953
18:28:16|0.03568953
18:28:17|0.03568953
18:28:18|0.03568953
18:28:19|0.03568953
18:28:20|0.03568953
18:28:21|0.03568953
18:28:22|0.03570019
18:28:23|0.03570019
18:28:24|0.03570738
18:28:25|0.03569668
18:28:26|0.03569668
18:28:27|0.03569668
18:28:28|0.03569668
18:28:29|0.03569668
18:28:30|0.03569668
18:28:31|0.03569668
18:28:32|0.03569668
18:28:33|0.03569668
18:28:34|0.03569668
18:28:35|0.03569668
18:28:36|0.03569668
18:28:37|0.03569668
18:28:38|0.035714
18:28:39|0.035714
18:28:40|0.035714
18:28:41|0.035714
18:28:42|0.035714
18:28:43|0.035714
18:28:44|0.035714
18:28:45|0.035714
18:28:46|0.035714
18:28:47|0.035714
18:28:48|0.035714
18:28:49|0.035714
18:28:50|0.035714
18:28:51|0.035714
18:28:52|0.035714
18:28:53|0.035714
18:28:54|0.035714
18:28:55|0.035714
18:28:57|0.035714
18:28:58|0.035714
18:28:59|0.035714
18:28:59|0.035714
18:29:00|0.035714
18:29:02|0.035714
18:29:03|0.035714
18:29:04|0.035714
18:29:05|0.035714
18:29:06|0.035714
18:29:07|0.035714
18:29:08|0.035714
18:29:09|0.035714
18:29:10|0.035714
18:29:11|0.035714
18:29:12|0.035714
18:29:13|0.035714
18:29:14|0.035714
18:29:15|0.035714
18:29:16|0.035714
18:29:17|0.035714
18:29:18|0.035714
18:29:19|0.035714
18:29:20|0.03570738
18:29:21|0.03570738
18:29:22|0.03569692
18:29:23|0.03569692
18:29:24|0.03569692
18:29:25|0.03569692
18:29:26|0.03569692
18:29:27|0.03569692
18:29:28|0.03569692
18:29:29|0.03569692
18:29:30|0.03569692
18:29:31|0.03569692
18:29:32|0.03569692
18:29:33|0.03569692
18:29:34|0.03569692
18:29:35|0.03569692
18:29:36|0.03569692
18:29:37|0.03569692
18:29:38|0.03569692
18:29:39|0.03569692
18:29:41|0.03569692
18:29:41|0.03569692
18:29:43|0.03572
18:29:44|0.03572
18:29:44|0.03572
18:29:47|0.03572
18:29:47|0.03572
18:29:48|0.03572
18:29:49|0.03572
18:29:50|0.03572
18:29:51|0.03572
18:29:53|0.03572
18:29:53|0.03572
18:29:54|0.03572
18:29:55|0.03572
18:29:57|0.03572
18:29:57|0.03572419
18:29:58|0.03572419
18:29:59|0.03572419
18:30:01|0.03572419
18:30:01|0.03572419
18:30:02|0.03572419
18:30:03|0.03572419
18:30:04|0.03572419
18:30:05|0.03572419
18:30:06|0.03572419
18:30:07|0.03572419
18:30:08|0.03572419
18:30:09|0.03572419
18:30:10|0.03572419
18:30:11|0.03572419
18:30:12|0.03571047
18:30:13|0.03571047
18:30:14|0.03571047
18:30:15|0.03571047
18:30:16|0.03571047
18:30:17|0.03571047
18:30:18|0.03571047
18:30:19|0.03571047
18:30:20|0.03571047
18:30:21|0.03571047
18:30:22|0.03571047
18:30:24|0.03571047
18:30:24|0.03571047
18:30:25|0.03571047
18:30:26|0.03571047
18:30:27|0.03571047
18:30:28|0.03571047
18:30:29|0.03572736
18:30:30|0.03572736
18:30:31|0.0357376
18:30:32|0.0357376
18:30:33|0.0357376
18:30:35|0.0357376
18:30:35|0.0357376
18:30:36|0.0357376
18:30:37|0.03572393
18:30:38|0.03572393
18:30:39|0.03572393
18:30:40|0.03572393
18:30:41|0.03572393
18:30:42|0.03572393
18:30:43|0.03572393
18:30:44|0.03572393
18:30:46|0.03570329
18:30:46|0.03570329
18:30:47|0.03570329
18:30:49|0.03570329
18:30:50|0.03570329
18:30:51|0.03570329
18:30:52|0.03570329
18:30:52|0.03570329
18:30:53|0.03570329
18:30:54|0.03570329
18:30:55|0.03570329
18:30:57|0.03570329
18:30:57|0.03570329
18:30:58|0.03570329
18:31:00|0.03570329
18:31:01|0.03570329
18:31:02|0.03570329
18:31:03|0.03570336
18:31:04|0.03570336
18:31:04|0.03570336
18:31:05|0.03569851
18:31:07|0.03569851
18:31:08|0.03569851
18:31:09|0.03569851
18:31:10|0.03569851
18:31:11|0.03569851
18:31:11|0.03569851
18:31:12|0.03569851
18:31:13|0.03569851
18:31:15|0.03569851
18:31:16|0.03569851
18:31:16|0.03569851
18:31:17|0.03569851
18:31:18|0.03569851
18:31:19|0.03569851
18:31:21|0.03569851
18:31:21|0.03569851
18:31:23|0.03572453
18:31:23|0.03572453
18:31:24|0.03572453
18:31:26|0.03572453
18:31:26|0.03572453
18:31:28|0.03572453
18:31:29|0.03572453
18:31:29|0.03572453
18:31:31|0.03572453
18:31:31|0.03572453
18:31:33|0.03572453
18:31:33|0.03572453
18:31:35|0.03573881
18:31:35|0.03573881
18:31:36|0.03573881
18:31:38|0.03573881
18:31:38|0.03573881
18:31:39|0.03573881
18:31:41|0.03573881
18:31:41|0.03573881
18:31:42|0.03573881
18:31:44|0.03573881
18:31:45|0.03573881
18:31:46|0.03573881
18:31:47|0.03573881
18:31:49|0.03573881
18:31:49|0.03573881
18:31:51|0.03573881
18:31:51|0.03573881
18:31:53|0.03573881
18:31:54|0.03573881
18:31:55|0.03573881
18:31:57|0.03573881
18:31:58|0.03573881
18:31:58|0.03573881
18:32:00|0.03573881
18:32:01|0.03573881
18:32:01|0.03573881
18:32:03|0.03573881
18:32:04|0.03573881
18:32:05|0.03573881
18:32:06|0.03573881
18:32:07|0.03573881
18:32:08|0.03573881
18:32:09|0.03573881
18:32:10|0.03573881
18:32:11|0.03573881
18:32:12|0.03573881
18:32:13|0.03573858
18:32:14|0.03573856
18:32:15|0.03573856
18:32:16|0.03573856
18:32:17|0.03573856
18:32:18|0.03573856
18:32:19|0.03573856
18:32:20|0.03573856
18:32:21|0.03573856
18:32:22|0.03573856
18:32:23|0.03573856
18:32:24|0.03573856
18:32:25|0.03571964
18:32:26|0.03571964
18:32:27|0.03573893
18:32:28|0.03573893
18:32:29|0.03573895
18:32:30|0.03573895
18:32:31|0.03573895
18:32:32|0.03573895
18:32:33|0.03573895
18:32:34|0.03573895
18:32:35|0.03573895
18:32:36|0.03573895
18:32:37|0.03573894
18:32:38|0.03573898
18:32:39|0.03573895
18:32:40|0.03573895
18:32:41|0.03573895
18:32:42|0.03572983
18:32:43|0.03573244
18:32:44|0.03573244
18:32:45|0.0357332
18:32:47|0.0357332
18:32:47|0.0357332
18:32:49|0.03573594
18:32:50|0.0357336
18:32:51|0.03573244
18:32:52|0.03574013
18:32:54|0.0357167
18:32:55|0.0357167
18:32:55|0.03573932
18:32:57|0.03573421
18:32:58|0.03573859
18:32:58|0.03573859
18:32:59|0.03573859
18:33:01|0.03573859
18:33:01|0.03573859
18:33:02|0.03573591
18:33:03|0.03573591
18:33:05|0.03573591
18:33:06|0.03573591
18:33:07|0.03573591
18:33:08|0.03573591
18:33:09|0.03573591
18:33:10|0.03573591
18:33:11|0.03573591
18:33:12|0.03573591
18:33:13|0.03573591
18:33:14|0.03571047
18:33:15|0.03571047
18:33:16|0.03571047
18:33:17|0.03571047
18:33:18|0.03571047
18:33:19|0.03571047
18:33:20|0.03571047
18:33:23|0.03571047
18:33:23|0.03571047
18:33:24|0.03571047
18:33:25|0.03571047
18:33:26|0.03571047
18:33:27|0.03571047
18:33:28|0.03571047
18:33:29|0.03571047
18:33:30|0.03570563
18:33:32|0.03570563
18:33:32|0.03570563
18:33:34|0.03570563
18:33:34|0.03570563
18:33:36|0.03570563
18:33:37|0.03570563
18:33:37|0.03570563
18:33:39|0.03570563
18:33:39|0.03568953
18:33:40|0.03565208
18:33:42|0.03566041
18:33:42|0.03566041
18:33:43|0.03566041
18:33:44|0.0356371
18:33:45|0.0356371
18:33:47|0.0356371
18:33:47|0.0356371
18:33:49|0.0356371
18:33:49|0.0356371
18:33:50|0.0356371
18:33:52|0.0356371
18:33:52|0.03563597
18:33:54|0.03563597
18:33:55|0.03563588
18:33:55|0.03563588
18:33:56|0.03563588
18:33:58|0.03563178
18:33:59|0.03563178
18:34:00|0.03563178
18:34:01|0.03563178
18:34:02|0.03564231
18:34:03|0.03564709
18:34:04|0.03564709
18:34:05|0.03564709
18:34:06|0.03564709
18:34:07|0.03566256
18:34:08|0.03566256
18:34:09|0.03566256
18:34:11|0.03566256
18:34:11|0.03566256
18:34:12|0.03566256
18:34:14|0.03566256
18:34:14|0.03566256
18:34:15|0.03566256
18:34:16|0.03566256
18:34:17|0.03566256
18:34:18|0.03566256
18:34:19|0.03566657
18:34:20|0.03566657
18:34:21|0.03566657
18:34:22|0.03566657
18:34:23|0.03566657
18:34:24|0.03566657
18:34:26|0.03567525
18:34:27|0.03566257
18:34:27|0.03566257
18:34:29|0.03566257
18:34:30|0.03566257
18:34:31|0.03566257
18:34:31|0.03566257
18:34:33|0.03566257
18:34:33|0.03566257
18:34:35|0.03566257
18:34:36|0.03566257
18:34:37|0.03566257
18:34:38|0.03566257
18:34:39|0.03566257
18:34:40|0.03566286
18:34:41|0.03566286
18:34:42|0.03566286
18:34:43|0.03566286
18:34:44|0.03566286
18:34:45|0.03566286
18:34:46|0.03566286
18:34:47|0.03565921
18:34:48|0.03565921
18:34:49|0.03565921
18:34:50|0.03565921
18:34:51|0.03566325
18:34:52|0.03566466
18:34:53|0.03566466
18:34:54|0.03566466
18:34:55|0.03566466
18:34:56|0.03566466
18:34:57|0.03566466
18:34:58|0.03566466
18:34:59|0.03566466
18:35:00|0.03566466
18:35:01|0.03566466
18:35:02|0.03566466
18:35:03|0.03566466
18:35:04|0.03566464
18:35:05|0.03566464
18:35:06|0.03566464
18:35:07|0.03566464
18:35:08|0.03566464
18:35:09|0.03566464
18:35:10|0.03565926
18:35:11|0.03565926
18:35:12|0.03565926
18:35:14|0.03565926
18:35:14|0.03565926
18:35:15|0.03565926
18:35:16|0.03565926
18:35:17|0.03567166
18:35:18|0.03567166
18:35:19|0.03567166
18:35:20|0.03567166
18:35:22|0.03567166
18:35:22|0.03567166
18:35:23|0.03567166
18:35:24|0.03565382
18:35:25|0.03565382
18:35:26|0.03565382
18:35:27|0.03563178
18:35:29|0.03563178
18:35:30|0.03563178
18:35:31|0.03563178
18:35:31|0.03563178
18:35:32|0.03563178
18:35:33|0.03563178
18:35:34|0.03563178
18:35:35|0.03563178
18:35:36|0.03563178
18:35:38|0.03563178
18:35:39|0.03563178
18:35:39|0.03563178
18:35:40|0.03563178
18:35:42|0.03565025
18:35:43|0.03565025
18:35:43|0.03565025
18:35:44|0.03565025
18:35:45|0.03565025
18:35:47|0.03565025
18:35:47|0.03565025
18:35:50|0.03565025
18:35:50|0.03565025
18:35:51|0.03565025
18:35:53|0.03565025
18:35:53|0.03565025
18:35:54|0.03565025
18:35:55|0.03565025
18:35:56|0.03565025
18:35:57|0.03565025
18:35:58|0.03565025
18:35:59|0.03565382
18:36:00|0.03565382
18:36:02|0.03565382
18:36:03|0.03565382
18:36:03|0.03565382
18:36:04|0.03565382
18:36:05|0.03565382
18:36:06|0.03565382
18:36:07|0.03565382
18:36:09|0.03565382
18:36:09|0.03565382
18:36:10|0.03565382
18:36:11|0.03566447
18:36:13|0.03566447
18:36:13|0.03566447
18:36:14|0.03566447
18:36:15|0.0356665
18:36:16|0.0356665
18:36:17|0.03566453
18:36:18|0.03566453
18:36:20|0.03566453
18:36:21|0.03566453
18:36:22|0.03566453
18:36:22|0.03566453
18:36:24|0.03566454
18:36:25|0.03566454
18:36:26|0.03566454
18:36:27|0.03566454
18:36:28|0.03566454
18:36:29|0.03566454
18:36:29|0.03566454
18:36:30|0.03566454
18:36:32|0.03566454
18:36:32|0.03566454
18:36:34|0.03566454
18:36:34|0.03566454
18:36:36|0.03566454
18:36:36|0.03566454
18:36:38|0.03566454
18:36:38|0.03566454
18:36:39|0.03566454
18:36:40|0.03566454
18:36:41|0.03566454
18:36:42|0.03566368
18:36:44|0.03566368
18:36:45|0.03566368
18:36:46|0.03566368
18:36:47|0.03566368
18:36:47|0.03566368
18:36:48|0.03566368
18:36:51|0.03566368
18:36:52|0.03566368
18:36:52|0.03566368
18:36:54|0.03566368
18:36:55|0.03566368
18:36:56|0.03566368
18:36:59|0.03566368
18:37:00|0.03566368
18:37:01|0.03566368
18:37:02|0.03566368
18:37:03|0.03566368
18:37:04|0.03566368
18:37:05|0.03566368
18:37:06|0.03566368
18:37:07|0.03566368
18:37:08|0.03566368
18:37:09|0.03566368
18:37:10|0.03566368
18:37:11|0.03566368
18:37:12|0.03566368
18:37:13|0.03566368
18:37:14|0.03566368
18:37:15|0.03566368
18:37:16|0.03566368
18:37:17|0.03566368
18:37:18|0.03566368
18:37:19|0.03567616
18:37:20|0.03567878
18:37:21|0.03567878
18:37:22|0.03567878
18:37:23|0.03567878
18:37:24|0.03567878
18:37:25|0.03567878
18:37:26|0.03567878
18:37:27|0.03567878
18:37:28|0.03567226
18:37:29|0.03567226
18:37:30|0.03567226
18:37:31|0.03567226
18:37:32|0.03567226
18:37:33|0.03567226
18:37:34|0.03567226
18:37:35|0.03567226
18:37:36|0.03567226
18:37:37|0.03567226
18:37:38|0.03567226
18:37:39|0.03567226
18:37:40|0.03567226
18:37:41|0.03567228
18:37:42|0.03567228
18:37:43|0.03567228
18:37:44|0.03567228
18:37:45|0.03567228
18:37:46|0.03567228
18:37:47|0.03567228
18:37:48|0.03567228
18:37:49|0.03567228
18:37:50|0.03567228
18:37:52|0.03567228
18:37:53|0.03567228
18:37:54|0.03567228
18:37:55|0.03567228
18:37:56|0.03567228
18:37:57|0.03567228
18:37:58|0.03567228
18:38:00|0.03567228
18:38:01|0.03567228
18:38:01|0.03567228
18:38:02|0.03567228
18:38:03|0.0356931
18:38:04|0.0356931
18:38:05|0.03570172
18:38:07|0.03570172
18:38:08|0.03570172
18:38:09|0.03570172
18:38:10|0.03570172
18:38:11|0.03570172
18:38:12|0.03570172
18:38:13|0.03570172
18:38:14|0.03570172
18:38:15|0.03570172
18:38:16|0.03570172
18:38:17|0.03570172
18:38:18|0.03571712
18:38:19|0.03571712
18:38:20|0.03571712
18:38:21|0.03571712
18:38:22|0.03571712
18:38:23|0.03571712
18:38:24|0.03571712
18:38:25|0.03571712
18:38:26|0.03571712
18:38:27|0.03571712
18:38:28|0.03571712
18:38:29|0.03571712
18:38:30|0.03571294
18:38:31|0.03571294
18:38:32|0.03571294
18:38:33|0.03570235
18:38:34|0.03570235
18:38:35|0.03570235
18:38:36|0.03570235
18:38:37|0.03570235
18:38:38|0.03570235
18:38:39|0.03570235
18:38:40|0.03570235
18:38:41|0.03570235
18:38:42|0.03570235
18:38:43|0.03570235
18:38:45|0.03570235
18:38:45|0.03570235
18:38:47|0.03570235
18:38:47|0.03570235
18:38:48|0.03570235
18:38:49|0.03570235
18:38:50|0.03570235
18:38:51|0.03570235
18:38:53|0.03570235
18:38:54|0.03570235
18:38:55|0.03570235
18:38:56|0.03570235
18:38:57|0.03570235
18:38:58|0.03570235
18:38:59|0.03570235
18:39:00|0.03570235
18:39:01|0.03570235
18:39:03|0.03570235
18:39:04|0.03570235
18:39:05|0.03570235
18:39:06|0.03570235
18:39:07|0.03570235
18:39:08|0.03570235
18:39:10|0.03569852
18:39:10|0.03569852
18:39:12|0.03569852
18:39:12|0.03569553
18:39:14|0.03569553
18:39:14|0.03569553
18:39:16|0.03569553
18:39:17|0.03569553
18:39:18|0.03569553
18:39:18|0.03569553
18:39:20|0.03569553
18:39:21|0.03569553
18:39:22|0.03569553
18:39:23|0.03569553
18:39:23|0.03569553
18:39:25|0.03569553
18:39:26|0.03569553
18:39:26|0.03569553
18:39:28|0.03569553
18:39:28|0.03569553
18:39:29|0.03569553
18:39:31|0.03569553
18:39:32|0.03569553
18:39:33|0.03569553
18:39:34|0.03569553
18:39:35|0.03569553
18:39:36|0.03569553
18:39:37|0.03569553
18:39:37|0.03569553
18:39:38|0.03569553
18:39:40|0.03569553
18:39:40|0.03569553
18:39:42|0.03569553
18:39:43|0.03569553
18:39:44|0.03569553
18:39:44|0.03569553
18:39:46|0.03569553
18:39:47|0.03569553
18:39:48|0.03569553
18:39:49|0.03569553
18:39:50|0.03569553
18:39:51|0.03569553
18:39:52|0.03569553
18:39:54|0.03569553
18:39:55|0.03569553
18:39:56|0.03569553
18:39:57|0.03569553
18:39:58|0.03569553
18:39:58|0.03569553
18:40:00|0.03569553
18:40:01|0.03569553
18:40:02|0.03569553
18:40:03|0.03569553
18:40:04|0.03569553
18:40:05|0.03569553
18:40:06|0.03571165
18:40:07|0.03571165
18:40:08|0.03571165
18:40:09|0.03571165
18:40:10|0.03571165
18:40:11|0.03571165
18:40:12|0.03571165
18:40:13|0.03571165
18:40:14|0.03571165
18:40:15|0.03571165
18:40:16|0.03571165
18:40:17|0.03571165
18:40:18|0.03571165
18:40:19|0.03571165
18:40:20|0.03571165
18:40:21|0.03573471
18:40:22|0.03573471
18:40:23|0.03573471
18:40:24|0.03573536
18:40:25|0.03573536
18:40:27|0.03573471
18:40:27|0.03573471
18:40:28|0.03571635
18:40:29|0.03571635
18:40:31|0.03571635
18:40:32|0.03571635
18:40:32|0.03571635
18:40:34|0.03571374
18:40:35|0.03571374
18:40:35|0.03573593
18:40:37|0.03573593
18:40:37|0.03573593
18:40:38|0.03573593
18:40:39|0.03574622
18:40:41|0.03573593
18:40:42|0.03573593
18:40:43|0.03573593
18:40:43|0.03576682
18:40:44|0.03576682
18:40:46|0.03576682
18:40:47|0.03576682
18:40:48|0.03576682
18:40:48|0.03576682
18:40:49|0.03576682
18:40:50|0.03576675
18:40:52|0.03576675
18:40:52|0.03576675
18:40:54|0.03576675
18:40:55|0.03576675
18:40:57|0.03576675
18:40:58|0.03576675
18:40:58|0.03576675
18:40:59|0.03576675
18:41:01|0.03576675
18:41:01|0.03576675
18:41:02|0.03576675
18:41:03|0.03576675
18:41:05|0.03576675
18:41:05|0.03576675
18:41:06|0.03574696
18:41:07|0.03574674
18:41:09|0.03574674
18:41:09|0.03574674
18:41:11|0.03574674
18:41:11|0.03574674
18:41:13|0.03574674
18:41:13|0.0357645
18:41:14|0.0357645
18:41:16|0.0357645
18:41:17|0.0357645
18:41:19|0.0357645
18:41:19|0.0357645
18:41:21|0.0357645
18:41:21|0.03575076
18:41:22|0.03575076
18:41:24|0.03575076
18:41:24|0.03575076
18:41:25|0.03575076
18:41:26|0.03575076
18:41:27|0.03576671
18:41:29|0.03576671
18:41:29|0.03574674
18:41:30|0.03574674
18:41:31|0.03574674
18:41:32|0.03574674
18:41:33|0.03574674
18:41:34|0.03574674
18:41:35|0.03574674
18:41:36|0.03574674
18:41:37|0.03574674
18:41:39|0.03574674
18:41:39|0.03574674
18:41:40|0.03574674
18:41:41|0.03572812
18:41:42|0.03572812
18:41:43|0.03573784
18:41:44|0.03573784
18:41:46|0.03573784
18:41:47|0.03573784
18:41:47|0.03573784
18:41:48|0.03573784
18:41:49|0.03573784
18:41:50|0.03573784
18:41:52|0.03573784
18:41:52|0.03573784
18:41:53|0.03573784
18:41:55|0.03573784
18:41:56|0.03573784
18:41:57|0.03573784
18:41:58|0.03573784
18:42:00|0.03573784
18:42:01|0.03573784
18:42:02|0.03573784
18:42:03|0.03573784
18:42:04|0.03573784
18:42:05|0.03573784
18:42:06|0.03573784
18:42:07|0.03573784
18:42:08|0.03574663
18:42:09|0.03574663
18:42:10|0.03574663
18:42:11|0.03574663
18:42:13|0.03574663
18:42:14|0.03574663
18:42:14|0.03574663
18:42:15|0.03574663
18:42:17|0.03574663
18:42:18|0.03574663
18:42:19|0.03574663
18:42:20|0.03574663
18:42:21|0.03574663
18:42:22|0.03574663
18:42:23|0.03574663
18:42:23|0.03574663
18:42:25|0.03574663
18:42:26|0.03574663
18:42:27|0.03574663
18:42:28|0.03574663
18:42:29|0.03574663
18:42:30|0.03574663
18:42:31|0.03574663
18:42:32|0.03574663
18:42:33|0.03574663
18:42:34|0.03574663
18:42:35|0.03571013
18:42:36|0.03571013
18:42:37|0.03571013
18:42:38|0.03571013
18:42:39|0.03571013
18:42:40|0.03571013
18:42:41|0.03571013
18:42:42|0.03571013
18:42:43|0.03569679
18:42:44|0.03569679
18:42:45|0.03569679
18:42:46|0.03569679
18:42:47|0.03569679
18:42:48|0.03569679
18:42:49|0.03569679
18:42:50|0.03569679
18:42:51|0.03569679
18:42:52|0.03569679
18:42:53|0.03569679
18:42:54|0.03569679
18:42:55|0.03569679
18:42:57|0.03570575
18:42:58|0.03570575
18:42:59|0.03570575
18:42:59|0.03570575
18:43:01|0.03570575
18:43:03|0.03572448
18:43:04|0.03572448
18:43:05|0.03572448
18:43:06|0.03572448
18:43:07|0.03572448
18:43:08|0.03572448
18:43:09|0.03574015
18:43:10|0.03574015
18:43:11|0.03574015
18:43:12|0.03574015
18:43:13|0.03574015
18:43:14|0.03574015
18:43:15|0.03574015
18:43:16|0.03574015
18:43:17|0.03574015
18:43:18|0.03574015
18:43:19|0.03574015
18:43:20|0.03574015
18:43:21|0.03573343
18:43:22|0.03573343
18:43:23|0.03573343
18:43:24|0.03573343
18:43:25|0.03573343
18:43:26|0.03573343
18:43:27|0.03573343
18:43:28|0.03573343
18:43:29|0.03573343
18:43:30|0.03573343
18:43:31|0.03573343
18:43:32|0.03573343
18:43:33|0.03573343
18:43:34|0.03573343
18:43:36|0.03573343
18:43:37|0.03573343
18:43:38|0.03573343
18:43:39|0.03573343
18:43:40|0.03573343
18:43:40|0.03573343
18:43:41|0.03573343
18:43:42|0.03573343
18:43:43|0.03573343
18:43:44|0.03573343
18:43:45|0.03573343
18:43:47|0.03573324
18:43:47|0.03573324
18:43:49|0.03573324
18:43:50|0.03573324
18:43:50|0.03573324
18:43:52|0.03573324
18:43:52|0.03573324
18:43:53|0.03573324
18:43:55|0.03573324
18:43:56|0.03573324
18:43:58|0.03573324
18:43:58|0.03573324
18:43:59|0.03573324
18:44:01|0.03573324
18:44:01|0.03573324
18:44:03|0.03573324
18:44:04|0.03573324
18:44:05|0.03573319
18:44:06|0.03573319
18:44:07|0.03573319
18:44:08|0.03573319
18:44:09|0.03573323
18:44:10|0.03573323
18:44:11|0.03573323
18:44:12|0.03573323
18:44:13|0.03573323
18:44:14|0.03573323
18:44:15|0.03573323
18:44:16|0.03573323
18:44:17|0.03573323
18:44:19|0.03573323
18:44:19|0.03573323
18:44:21|0.03573323
18:44:21|0.03573323
18:44:22|0.03573323
18:44:23|0.03573323
18:44:24|0.03573323
18:44:25|0.03573323
18:44:26|0.03573323
18:44:27|0.03573323
18:44:28|0.03573323
18:44:29|0.03573323
18:44:30|0.03573323
18:44:31|0.03573323
18:44:32|0.03571634
18:44:33|0.03571634
18:44:34|0.03571634
18:44:35|0.03571634
18:44:37|0.03571634
18:44:37|0.03571634
18:44:38|0.03571634
18:44:39|0.03571634
18:44:41|0.03571634
18:44:41|0.03571634
18:44:42|0.03571634
18:44:43|0.03571634
18:44:44|0.03571634
18:44:45|0.03571634
18:44:46|0.03571634
18:44:47|0.03571634
18:44:48|0.03571634
18:44:49|0.03571634
18:44:50|0.03571634
18:44:51|0.03571634
18:44:52|0.03571634
18:44:53|0.03571634
18:44:54|0.03571634
18:44:55|0.03572491
18:44:56|0.03572491
18:44:58|0.03572491
18:44:59|0.03572491
18:45:00|0.03572491
18:45:01|0.03572491
18:45:03|0.03572491
18:45:03|0.03572491
18:45:04|0.03572491
18:45:06|0.03572491
18:45:06|0.03572491
18:45:08|0.03572706
18:45:08|0.03572706
18:45:09|0.03572706
18:45:10|0.03572706
18:45:12|0.03572706
18:45:12|0.03572706
18:45:13|0.03572706
18:45:14|0.03572706
18:45:15|0.03572706
18:45:17|0.03572706
18:45:17|0.03572706
18:45:18|0.0357247
18:45:19|0.0357247
18:45:20|0.0357247
18:45:21|0.0357247
18:45:22|0.0357249
18:45:23|0.0357249
18:45:24|0.0357249
18:45:25|0.0357249
18:45:27|0.0357249
18:45:29|0.0357249
18:45:29|0.03571808
18:45:30|0.03571808
18:45:31|0.03571808
18:45:32|0.03571808
18:45:33|0.03571808
18:45:35|0.03569956
18:45:35|0.03569956
18:45:36|0.03569679
18:45:38|0.03569679
18:45:39|0.03569679
18:45:39|0.03569679
18:45:40|0.03569679
18:45:41|0.03569679
18:45:42|0.03569679
18:45:43|0.0356968
18:45:44|0.0356968
18:45:45|0.03571452
18:45:46|0.03569863
18:45:48|0.03569863
18:45:49|0.03569863
18:45:49|0.03569863
18:45:50|0.03569863
18:45:51|0.03569863
18:45:53|0.03569863
18:45:53|0.03569863
18:45:55|0.03569863
18:45:56|0.03569863
18:45:57|0.03569863
18:45:58|0.03569863
18:45:59|0.03569863
18:46:00|0.03569863
18:46:01|0.03569863
18:46:02|0.03569863
18:46:03|0.03569863
18:46:04|0.03569863
18:46:05|0.03569863
18:46:06|0.03569863
18:46:07|0.03569863
18:46:08|0.03569863
18:46:09|0.03569863
18:46:10|0.03567792
18:46:11|0.03567792
18:46:12|0.03567226
18:46:13|0.03565815
18:46:14|0.03565697
18:46:15|0.03565697
18:46:16|0.03565697
18:46:17|0.03565697
18:46:18|0.03565697
18:46:20|0.03565697
18:46:20|0.03565697
18:46:21|0.03565697
18:46:22|0.03565697
18:46:23|0.03565697
18:46:24|0.03565697
18:46:25|0.03565697
18:46:26|0.03565697
18:46:27|0.0356668
18:46:28|0.0356668
18:46:29|0.0356668
18:46:31|0.0356668
18:46:31|0.03565208
18:46:32|0.03565208
18:46:33|0.03565208
18:46:34|0.03565208
18:46:35|0.03565208
18:46:36|0.03565208
18:46:37|0.03565208
18:46:38|0.03565208
18:46:39|0.03565208
18:46:40|0.03565208
18:46:41|0.03565208
18:46:42|0.03565208
18:46:43|0.03565208
18:46:44|0.03565208
18:46:45|0.03567058
18:46:46|0.03567058
18:46:47|0.03567522
18:46:48|0.03567522
18:46:49|0.03568337
18:46:50|0.03568337
18:46:51|0.03568337
18:46:52|0.03568337
18:46:53|0.03568337
18:46:54|0.03567948
18:46:55|0.03567948
18:46:56|0.03567948
18:46:57|0.03567948
18:46:58|0.03567948
18:47:00|0.03567948
18:47:01|0.03567948
18:47:02|0.03567706
18:47:03|0.03567706
18:47:04|0.03569794
18:47:05|0.03569794
18:47:06|0.03569794
18:47:07|0.03569794
18:47:08|0.03569794
18:47:09|0.03569794
18:47:11|0.03569794
18:47:11|0.03569794
18:47:13|0.03569794
18:47:14|0.03569794
18:47:15|0.03569791
18:47:15|0.03569791
18:47:16|0.03569793
18:47:18|0.03569793
18:47:18|0.03569793
18:47:20|0.03569793
18:47:20|0.03569793
18:47:21|0.03569793
18:47:23|0.03569793
18:47:23|0.03569793
18:47:24|0.03569793
18:47:25|0.03569793
18:47:26|0.03569793
18:47:27|0.03569793
18:47:28|0.03569793
18:47:29|0.03569793
18:47:30|0.03567017
18:47:31|0.03567017
18:47:32|0.03567017
18:47:33|0.03567017
18:47:34|0.03567017
18:47:35|0.03567017
18:47:36|0.03567017
18:47:38|0.03567017
18:47:38|0.03567017
18:47:39|0.03567017
18:47:41|0.03567017
18:47:41|0.03567017
18:47:43|0.03567017
18:47:43|0.03567017
18:47:45|0.03567017
18:47:45|0.03567017
18:47:46|0.03567017
18:47:48|0.03567017
18:47:49|0.03567017
18:47:49|0.03567017
18:47:51|0.03567017
18:47:51|0.03567017
18:47:53|0.03567017
18:47:54|0.03567017
18:47:54|0.03567017
18:47:56|0.03567017
18:47:56|0.03567017
18:47:58|0.03567017
18:47:58|0.03567017
18:48:00|0.03567017
18:48:01|0.03567017
18:48:02|0.03567017
18:48:03|0.03567017
18:48:03|0.03567017
18:48:05|0.03567017
18:48:06|0.03567017
18:48:07|0.03567017
18:48:08|0.03567017
18:48:09|0.03567017
18:48:10|0.03567017
18:48:11|0.03567017
18:48:12|0.03567017
18:48:13|0.03567017
18:48:14|0.03567017
18:48:15|0.03567017
18:48:16|0.03567017
18:48:17|0.03567017
18:48:18|0.03567017
18:48:19|0.03567017
18:48:20|0.03567017
18:48:21|0.03565623
18:48:22|0.03565623
18:48:23|0.03565623
18:48:24|0.03565623
18:48:25|0.03565623
18:48:26|0.03565623
18:48:27|0.03565623
18:48:28|0.03565623
18:48:29|0.03565623
18:48:30|0.03565623
18:48:31|0.03565623
18:48:32|0.03565623
18:48:33|0.03565623
18:48:34|0.03565623
18:48:35|0.03565623
18:48:36|0.03565623
18:48:37|0.03565623
18:48:38|0.03565623
18:48:39|0.03565623
18:48:40|0.03565637
18:48:41|0.03565637
18:48:42|0.03565637
18:48:43|0.03565637
18:48:44|0.03565637
18:48:45|0.03565637
18:48:46|0.03565637
18:48:47|0.03565637
18:48:49|0.03565637
18:48:50|0.03565637
18:48:50|0.03565637
18:48:51|0.03565637
18:48:52|0.03565637
18:48:53|0.03565637
18:48:55|0.03565637
18:48:55|0.03565637
18:48:56|0.03565637
18:48:57|0.03565637
18:48:58|0.03565637
18:48:59|0.03565637
18:49:00|0.03565637
18:49:02|0.03565637
18:49:03|0.03565637
18:49:04|0.03565637
18:49:05|0.03565637
18:49:06|0.03565637
18:49:07|0.03565637
18:49:08|0.03565637
18:49:09|0.03565637
18:49:10|0.03565637
18:49:12|0.03563793
18:49:13|0.03563793
18:49:13|0.03563793
18:49:15|0.03563793
18:49:17|0.03563793
18:49:18|0.03563793
18:49:18|0.03564599
18:49:19|0.03564599
18:49:20|0.03564599
18:49:21|0.03564599
18:49:22|0.03564599
18:49:24|0.03564599
18:49:24|0.03564599
18:49:25|0.03564599
18:49:27|0.03564599
18:49:28|0.03564599
18:49:28|0.03566807
18:49:29|0.03566807
18:49:30|0.03566807
18:49:31|0.03566807
18:49:32|0.03566807
18:49:34|0.03566807
18:49:34|0.03566807
18:49:35|0.03566807
18:49:37|0.03566807
18:49:38|0.03566807
18:49:39|0.03566807
18:49:40|0.03566807
18:49:40|0.03566807
18:49:41|0.03566807
18:49:43|0.03566807
18:49:44|0.0356859
18:49:45|0.0356859
18:49:46|0.0356859
18:49:47|0.0356859
18:49:48|0.0356859
18:49:49|0.0356859
18:49:50|0.0356859
18:49:51|0.0356859
18:49:52|0.0356859
18:49:53|0.0356859
18:49:54|0.0356859
18:49:55|0.0356859
18:49:56|0.0356859
18:49:57|0.0356859
18:49:58|0.0356859
18:49:59|0.0356859
18:50:00|0.0356859
18:50:01|0.0356859
18:50:02|0.0356859
18:50:03|0.0356859
18:50:04|0.0356859
18:50:05|0.0356859
18:50:06|0.0356859
18:50:07|0.0356859
18:50:08|0.0356859
18:50:09|0.0356859
18:50:10|0.0356859
18:50:11|0.0356859
18:50:12|0.0356859
18:50:13|0.0356859
18:50:14|0.0356859
18:50:15|0.0356859
18:50:16|0.0356859
18:50:17|0.0356859
18:50:18|0.0356859
18:50:19|0.0356859
18:50:20|0.0356859
18:50:21|0.0356859
18:50:22|0.0356859
18:50:23|0.0356859
18:50:24|0.0356859
18:50:25|0.0356859
18:50:26|0.0356859
18:50:27|0.0356859
18:50:28|0.0356859
18:50:29|0.0356859
18:50:30|0.0356859
18:50:31|0.0356859
18:50:32|0.03567523
18:50:33|0.03565935
18:50:34|0.03565935
18:50:35|0.03565926
18:50:36|0.03565926
18:50:37|0.03565926
18:50:39|0.03565926
18:50:40|0.03565926
18:50:40|0.03566396
18:50:42|0.03566396
18:50:42|0.03567882
18:50:43|0.03567882
18:50:44|0.03567882
18:50:45|0.03567882
18:50:46|0.03565926
18:50:47|0.03564849
18:50:48|0.03564849
18:50:49|0.03564849
18:50:50|0.03564849
18:50:51|0.03564849
18:50:52|0.03564849
18:50:54|0.03564849
18:50:54|0.03564849
18:50:55|0.03564849
18:50:56|0.03564849
18:50:57|0.03564849
18:50:58|0.03564849
18:50:59|0.03564849
18:51:00|0.03564849
18:51:01|0.03564849
18:51:02|0.03564849
18:51:04|0.03567165
18:51:05|0.03567165
18:51:07|0.03567165
18:51:07|0.03567165
18:51:09|0.03567165
18:51:10|0.03567165
18:51:10|0.03570585
18:51:12|0.03570585
18:51:12|0.03570585
18:51:14|0.03569848
18:51:15|0.03569848
18:51:16|0.03569848
18:51:17|0.03569848
18:51:18|0.03569848
18:51:19|0.03569617
18:51:20|0.03569617
18:51:20|0.03569617
18:51:21|0.03569617
18:51:22|0.03569617
18:51:24|0.03569617
18:51:25|0.03569617
18:51:26|0.03569617
18:51:27|0.03570733
18:51:28|0.03569935
18:51:29|0.03569935
18:51:30|0.03569935
18:51:31|0.03569935
18:51:32|0.03569935
18:51:33|0.03569935
18:51:34|0.03569935
18:51:35|0.03569935
18:51:37|0.03569935
18:51:37|0.03569935
18:51:38|0.03571712
18:51:39|0.03571712
18:51:40|0.03571712
18:51:41|0.03571712
18:51:43|0.03571712
18:51:43|0.03571712
18:51:44|0.03571712
18:51:45|0.03571712
18:51:46|0.03571712
18:51:47|0.03570206
18:51:48|0.03570206
18:51:50|0.03570206
18:51:50|0.0357
18:51:51|0.0357
18:51:53|0.0357
18:51:54|0.0357
18:51:55|0.0357
18:51:56|0.0357
18:51:57|0.0357
18:51:58|0.0357
18:51:59|0.0357
18:52:00|0.0357
18:52:01|0.03568783
18:52:02|0.03568783
18:52:03|0.03568783
18:52:05|0.03568783
18:52:06|0.03568783
18:52:06|0.03568783
18:52:08|0.03568783
18:52:09|0.03568783
18:52:10|0.03568783
18:52:11|0.03568783
18:52:12|0.03568783
18:52:13|0.03568783
18:52:13|0.03568783
18:52:15|0.03568783
18:52:16|0.03568783
18:52:17|0.03568783
18:52:18|0.03568783
18:52:19|0.03568783
18:52:20|0.03568783
18:52:21|0.03568783
18:52:22|0.0356949
18:52:23|0.0356949
18:52:24|0.0356949
18:52:25|0.0356949
18:52:26|0.0356949
18:52:27|0.0356949
18:52:28|0.0356949
18:52:29|0.0356949
18:52:30|0.0356949
18:52:31|0.0356949
18:52:32|0.0356949
18:52:33|0.0356949
18:52:34|0.0356949
18:52:35|0.0356949
18:52:36|0.0356949
18:52:37|0.0356949
18:52:38|0.0356949
18:52:39|0.0356949
18:52:40|0.0356949
18:52:41|0.0356949
18:52:42|0.0356949
18:52:43|0.0356949
18:52:44|0.03568831
18:52:45|0.03568831
18:52:46|0.03568831
18:52:47|0.03568831
18:52:48|0.03568831
18:52:49|0.03568831
18:52:50|0.03568831
18:52:51|0.03568831
18:52:52|0.03568832
18:52:53|0.03568832
18:52:54|0.03569981
18:52:55|0.03569948
18:52:56|0.03569928
18:52:57|0.03569928
18:52:58|0.03569928
18:52:59|0.03570737
18:53:00|0.03570737
18:53:01|0.03570737
18:53:02|0.03570737
18:53:03|0.03570737
18:53:04|0.03570737
18:53:06|0.03570737
18:53:07|0.03570737
18:53:09|0.03570737
18:53:09|0.03570737
18:53:10|0.03570737
18:53:12|0.03570737
18:53:12|0.03570737
18:53:13|0.03570737
18:53:15|0.03570737
18:53:16|0.03570205
18:53:17|0.03570205
18:53:18|0.03570205
18:53:19|0.03570205
18:53:19|0.03570205
18:53:20|0.03570205
18:53:22|0.03570205
18:53:23|0.03570205
18:53:25|0.03570205
18:53:25|0.03569911
18:53:26|0.03569911
18:53:27|0.03569911
18:53:28|0.03569911
18:53:29|0.03569911
18:53:30|0.03569911
18:53:31|0.03569911
18:53:32|0.03569911
18:53:34|0.0357021
18:53:34|0.0357021
18:53:35|0.0357021
18:53:36|0.0357021
18:53:37|0.0357021
18:53:38|0.0357021
18:53:39|0.0357021
18:53:40|0.0357021
18:53:41|0.0357021
18:53:43|0.0357021
18:53:43|0.0357021
18:53:44|0.0357021
18:53:45|0.0357021
18:53:46|0.0357021
18:53:47|0.03570007
18:53:48|0.03570007
18:53:49|0.03566701
18:53:51|0.03566732
18:53:52|0.03566732
18:53:53|0.03566732
18:53:54|0.03566732
18:53:55|0.03566732
18:53:56|0.03566732
18:53:57|0.03566732
18:53:58|0.03566732
18:53:59|0.03566732
18:54:00|0.03566732
18:54:01|0.03566732
18:54:03|0.03566732
18:54:03|0.03566732
18:54:04|0.03566732
18:54:05|0.03566732
18:54:07|0.03566732
18:54:08|0.03566732
18:54:09|0.03566732
18:54:11|0.03566732
18:54:11|0.03566732
18:54:13|0.03566732
18:54:14|0.03568473
18:54:15|0.03568473
18:54:16|0.03568473
18:54:16|0.0357027
18:54:17|0.0357027
18:54:18|0.03569853
18:54:19|0.03569853
18:54:21|0.03569853
18:54:22|0.03569853
18:54:22|0.03569853
18:54:24|0.03569853
18:54:25|0.03569853
18:54:26|0.03569853
18:54:27|0.03569853
18:54:28|0.0357194
18:54:29|0.0357194
18:54:30|0.0357194
18:54:31|0.0357194
18:54:32|0.0357194
18:54:33|0.0357194
18:54:34|0.0357194
18:54:35|0.0357194
18:54:36|0.0357194
18:54:37|0.0357194
18:54:38|0.0357194
18:54:39|0.0357194
18:54:40|0.0357194
18:54:41|0.0357194
18:54:42|0.0357194
18:54:43|0.0357194
18:54:44|0.0357194
18:54:45|0.0357194
18:54:46|0.0357194
18:54:47|0.0357194
18:54:48|0.0357194
18:54:49|0.0357194
18:54:50|0.0357194
18:54:51|0.0357194
18:54:52|0.0357194
18:54:53|0.0357027
18:54:54|0.0357027
18:54:55|0.0357027
18:54:56|0.0357027
18:54:58|0.03572053
18:54:58|0.03572053
18:54:59|0.03572053
18:55:00|0.03572053
18:55:01|0.03572053
18:55:02|0.03572053
18:55:03|0.03572053
18:55:04|0.03572491
18:55:05|0.03572491
18:55:06|0.03572491
18:55:07|0.03572491
18:55:08|0.03572491
18:55:09|0.03572491
18:55:11|0.03572491
18:55:11|0.03574015
18:55:12|0.03574015
18:55:14|0.03574015
18:55:15|0.03574015
18:55:15|0.03574015
18:55:16|0.03574015
18:55:17|0.03574015
18:55:18|0.03574015
18:55:19|0.03574015
18:55:21|0.03574015
18:55:22|0.03574015
18:55:22|0.03574015
18:55:23|0.03574015
18:55:25|0.03574015
18:55:26|0.03574015
18:55:26|0.03574578
18:55:28|0.03574578
18:55:29|0.03574578
18:55:30|0.03574578
18:55:30|0.03574578
18:55:32|0.03573244
18:55:33|0.03573244
18:55:34|0.03573244
18:55:35|0.03573244
18:55:35|0.03573244
18:55:36|0.03573244
18:55:38|0.03573244
18:55:39|0.03573244
18:55:40|0.03573244
18:55:41|0.03573244
18:55:41|0.03573244
18:55:43|0.03573244
18:55:44|0.03573244
18:55:45|0.03573244
18:55:46|0.03573244
18:55:47|0.03572195
18:55:48|0.0357128
18:55:49|0.0357128
18:55:50|0.0357128
18:55:51|0.0357128
18:55:52|0.0357128
18:55:53|0.0357175
18:55:54|0.0357175
18:55:55|0.03571741
18:55:56|0.03571741
18:55:57|0.03571741
18:55:58|0.03571741
18:55:59|0.03571741
18:56:00|0.03571741
18:56:01|0.03572276
18:56:02|0.03572276
18:56:03|0.03572276
18:56:04|0.03572276
18:56:05|0.03571741
18:56:06|0.03571741
18:56:07|0.03571741
18:56:08|0.03571741
18:56:09|0.03571741
18:56:10|0.03571741
18:56:11|0.03571741
18:56:12|0.03571741
18:56:13|0.03571741
18:56:14|0.03571741
18:56:16|0.03571741
18:56:17|0.03571741
18:56:18|0.03571741
18:56:19|0.03571741
18:56:20|0.03571741
18:56:21|0.03571741
18:56:22|0.03571741
18:56:23|0.03572165
18:56:24|0.03572165
18:56:25|0.03572165
18:56:26|0.03572165
18:56:27|0.03572165
18:56:28|0.03572165
18:56:29|0.03572165
18:56:30|0.03572165
18:56:32|0.03572165
18:56:33|0.03572165
18:56:33|0.03572165
18:56:35|0.03572165
18:56:36|0.03572165
18:56:36|0.03571741
18:56:37|0.03571741
18:56:38|0.03571741
18:56:40|0.03571741
18:56:40|0.03571741
18:56:41|0.03571741
18:56:42|0.03571741
18:56:44|0.03571741
18:56:44|0.03571741
18:56:45|0.03571741
18:56:47|0.03571741
18:56:47|0.03571741
18:56:49|0.03573043
18:56:50|0.03573043
18:56:50|0.03573043
18:56:52|0.03570921
18:56:52|0.03570921
18:56:53|0.03570921
18:56:54|0.03570921
18:56:55|0.03570921
18:56:56|0.03570921
18:56:57|0.03570921
18:56:58|0.03570921
18:56:59|0.03570921
18:57:00|0.03570921
18:57:01|0.03570921
18:57:02|0.03570921
18:57:04|0.03570921
18:57:04|0.03570921
18:57:05|0.03570603
18:57:06|0.03570603
18:57:07|0.03569593
18:57:08|0.03569593
18:57:09|0.03569484
18:57:10|0.03569484
18:57:12|0.03567831
18:57:13|0.03567831
18:57:14|0.03567831
18:57:14|0.03567831
18:57:16|0.03567831
18:57:16|0.03567831
18:57:17|0.03567831
18:57:19|0.03567831
18:57:20|0.03567831
18:57:20|0.03567831
18:57:22|0.03568832
18:57:23|0.03568832
18:57:24|0.03568832
18:57:25|0.03568832
18:57:26|0.03568832
18:57:27|0.03568832
18:57:28|0.03568832
18:57:29|0.03568832
18:57:30|0.03568832
18:57:31|0.03568832
18:57:32|0.03568832
18:57:34|0.03568832
18:57:34|0.03568832
18:57:35|0.03568832
18:57:36|0.03568832
18:57:37|0.03568832
18:57:38|0.03568832
18:57:39|0.03568832
18:57:41|0.03568832
18:57:41|0.03568832
18:57:42|0.03568832
18:57:44|0.03565856
18:57:45|0.03566422
18:57:46|0.03566422
18:57:47|0.03566422
18:57:48|0.03566422
18:57:49|0.03566422
18:57:50|0.03566422
18:57:51|0.03566422
18:57:52|0.0356574
18:57:53|0.03566376
18:57:54|0.03566376
18:57:55|0.03568035
18:57:56|0.03568035
18:57:57|0.03568035
18:57:58|0.03568035
18:57:59|0.03568035
18:58:00|0.03568035
18:58:01|0.03568035
18:58:02|0.03568035
18:58:03|0.03568035
18:58:04|0.03568035
18:58:05|0.03568035
18:58:06|0.03568035
18:58:07|0.03568035
18:58:08|0.03568796
18:58:09|0.03568796
18:58:10|0.03568796
18:58:12|0.03568796
18:58:12|0.03568796
18:58:13|0.03568796
18:58:15|0.03568796
18:58:16|0.03568796
18:58:17|0.03568796
18:58:19|0.03568796
18:58:20|0.03568796
18:58:20|0.03568796
18:58:21|0.03568796
18:58:22|0.03568796
18:58:24|0.03568796
18:58:24|0.03568796
18:58:26|0.03568796
18:58:27|0.03568796
18:58:28|0.03568796
18:58:29|0.03568796
18:58:30|0.03568796
18:58:30|0.03568796
18:58:32|0.03568796
18:58:32|0.03568796
18:58:33|0.03568796
18:58:35|0.03568796
18:58:36|0.03568796
18:58:37|0.03566863
18:58:38|0.03566886
18:58:39|0.03566886
18:58:41|0.03566886
18:58:41|0.03566886
18:58:42|0.03566886
18:58:43|0.03566886
18:58:44|0.03566886
18:58:45|0.03568596
18:58:47|0.03568596
18:58:48|0.03568596
18:58:49|0.03568815
18:58:50|0.03568815
18:58:51|0.03568082
18:58:52|0.03568082
18:58:53|0.03568428
18:58:54|0.03568556
18:58:55|0.03568556
18:58:56|0.03568556
18:58:57|0.03568556
18:58:58|0.03568556
18:58:59|0.03571199
18:59:00|0.03571199
18:59:01|0.03571199
18:59:02|0.03571199
18:59:03|0.03571199
18:59:04|0.03568779
18:59:05|0.03568779
18:59:06|0.03568779
18:59:07|0.03568779
18:59:08|0.03568779
18:59:09|0.03568779
18:59:10|0.03568779
18:59:11|0.03568779
18:59:12|0.03568779
18:59:13|0.03568779
18:59:14|0.03568779
18:59:15|0.03568779
18:59:16|0.03568779
18:59:17|0.03568779
18:59:18|0.03568779
18:59:19|0.03568779
18:59:20|0.03568779
18:59:21|0.03568779
18:59:22|0.03568779
18:59:23|0.03568779
18:59:24|0.03568779
18:59:25|0.03568779
18:59:26|0.03568779
18:59:28|0.03568779
18:59:28|0.03568779
18:59:30|0.03568779
18:59:30|0.03568779
18:59:31|0.03568779
18:59:32|0.03568779
18:59:33|0.03568779
18:59:34|0.03568779
18:59:35|0.03568779
18:59:36|0.03568779
18:59:37|0.03568779
18:59:38|0.03568779
18:59:39|0.03568779
18:59:40|0.03568779
18:59:41|0.03568779
18:59:43|0.03568779
18:59:43|0.03568779
18:59:45|0.03568779
18:59:46|0.03568779
18:59:47|0.03568779
18:59:48|0.03568779
18:59:49|0.03568779
18:59:50|0.03568779
18:59:51|0.03568779
18:59:52|0.03568779
18:59:53|0.03566888
18:59:54|0.03566888
18:59:55|0.03566414
18:59:56|0.03566414
18:59:57|0.03566278
18:59:58|0.03566278
18:59:59|0.03566278
19:00:00|0.03566278
19:00:01|0.03566278
19:00:03|0.03566278
19:00:03|0.03566278
19:00:04|0.0356677
19:00:05|0.03567522
19:00:06|0.03567522
19:00:07|0.03567522
19:00:08|0.03567522
19:00:10|0.03567522
19:00:11|0.03567522
19:00:12|0.03567522
19:00:13|0.03567522
19:00:15|0.03567522
19:00:16|0.03567522
19:00:16|0.03567522
19:00:17|0.03568236
19:00:19|0.03568236
19:00:20|0.03568236
19:00:21|0.03568236
19:00:22|0.03568236
19:00:23|0.03568236
19:00:24|0.03568236
19:00:25|0.03568236
19:00:26|0.03568236
19:00:27|0.03568236
19:00:28|0.03568236
19:00:29|0.03568236
19:00:30|0.03568236
19:00:31|0.03568236
19:00:32|0.03568236
19:00:33|0.03567355
19:00:34|0.03567355
19:00:35|0.03567355
19:00:36|0.03567355
19:00:37|0.03567355
19:00:38|0.03567355
19:00:39|0.03567355
19:00:40|0.03567355
19:00:41|0.03567016
19:00:42|0.03567016
19:00:43|0.03567016
19:00:44|0.03566287
19:00:45|0.03566287
19:00:46|0.03566287
19:00:47|0.03566287
19:00:48|0.03566287
19:00:49|0.03566287
19:00:50|0.03566287
19:00:51|0.03566287
19:00:52|0.03566287
19:00:53|0.03566287
19:00:54|0.03566287
19:00:55|0.03566287
19:00:56|0.03566287
19:00:57|0.03566287
19:00:58|0.03566287
19:00:59|0.03566287
19:01:00|0.03566287
19:01:01|0.03566546
19:01:02|0.03566814
19:01:03|0.03566288
19:01:04|0.03566288
19:01:05|0.03567192
19:01:07|0.03568779
19:01:08|0.03568779
19:01:09|0.03568779
19:01:10|0.03568779
19:01:11|0.03568779
19:01:12|0.03569643
19:01:13|0.03569643
19:01:15|0.03571452
19:01:16|0.03571452
19:01:16|0.03571452
19:01:18|0.03571452
19:01:19|0.03571452
19:01:20|0.03571452
19:01:21|0.03571452
19:01:22|0.03571452
19:01:23|0.03571452
19:01:24|0.03570207
19:01:25|0.03570207
19:01:26|0.03570207
19:01:27|0.03570207
19:01:28|0.03570207
19:01:29|0.03570207
19:01:31|0.03570207
19:01:32|0.03570207
19:01:32|0.03570207
19:01:33|0.03570207
19:01:34|0.03570207
19:01:35|0.03570207
19:01:36|0.03570207
19:01:37|0.03570207
19:01:39|0.03569835
19:01:40|0.03569835
19:01:41|0.03569835
19:01:41|0.03569835
19:01:42|0.03569835
19:01:43|0.03568429
19:01:44|0.03568429
19:01:45|0.03568429
19:01:47|0.03568429
19:01:48|0.03568429
19:01:49|0.03568429
19:01:49|0.03568429
19:01:50|0.03568429
19:01:52|0.03568429
19:01:52|0.03568429
19:01:53|0.03568429
19:01:54|0.03570381
19:01:55|0.03570381
19:01:56|0.03570381
19:01:58|0.03570381
19:01:58|0.03570381
19:01:59|0.03570381
19:02:00|0.03570381
19:02:01|0.03570381
19:02:02|0.03570381
19:02:03|0.03570381
19:02:04|0.03570381
19:02:05|0.03570381
19:02:07|0.03570381
19:02:07|0.03570381
19:02:08|0.03571362
19:02:09|0.03571362
19:02:10|0.03571362
19:02:11|0.03572358
19:02:13|0.03572358
19:02:13|0.03572358
19:02:15|0.03572358
19:02:15|0.03572358
19:02:17|0.03572387
19:02:19|0.03572387
19:02:19|0.03572387
19:02:21|0.03570798
19:02:22|0.03570798
19:02:23|0.0357185
19:02:24|0.0357185
19:02:25|0.0357185
19:02:26|0.0357185
19:02:27|0.03569915
19:02:28|0.03569915
19:02:29|0.03569915
19:02:30|0.03569915
19:02:31|0.03569915
19:02:32|0.03569915
19:02:34|0.03569915
19:02:35|0.03569915
19:02:36|0.03570731
19:02:36|0.03570731
19:02:37|0.03570731
19:02:38|0.03570731
19:02:40|0.03570731
19:02:40|0.03570731
19:02:41|0.03570731
19:02:43|0.03570731
19:02:44|0.03570731
19:02:45|0.03570731
19:02:46|0.03570731
19:02:46|0.03570731
19:02:48|0.03569861
19:02:48|0.03569861
19:02:49|0.03569861
19:02:51|0.03569861
19:02:52|0.03569861
19:02:53|0.03569861
19:02:53|0.03569861
19:02:54|0.03569861
19:02:56|0.03569861
19:02:57|0.03569861
19:02:58|0.03569861
19:02:59|0.03569861
19:02:59|0.0357073
19:03:00|0.0357073
19:03:01|0.0357073
19:03:03|0.03570731
19:03:03|0.03570731
19:03:04|0.03570731
19:03:06|0.03570731
19:03:07|0.03570731
19:03:08|0.03570731
19:03:09|0.03570731
19:03:10|0.03570731
19:03:10|0.03570729
19:03:12|0.03570729
19:03:12|0.03570729
19:03:13|0.03570729
19:03:14|0.03569494
19:03:17|0.03569494
19:03:17|0.03569494
19:03:18|0.03569494
19:03:19|0.03569494
19:03:21|0.03569494
19:03:21|0.03569494
19:03:23|0.03569494
19:03:23|0.03569494
19:03:25|0.03570013
19:03:25|0.03570013
19:03:26|0.03570013
19:03:28|0.03570013
19:03:29|0.03570013
19:03:30|0.03570013
19:03:31|0.03570013
19:03:32|0.03570013
19:03:33|0.03570013
19:03:34|0.03570013
19:03:35|0.03570013
19:03:36|0.03570013
19:03:37|0.03570013
19:03:38|0.03570013
19:03:39|0.03570013
19:03:40|0.03570013
19:03:41|0.03570013
19:03:42|0.03570013
19:03:43|0.03570013
19:03:44|0.03570013
19:03:45|0.03570013
19:03:46|0.03570013
19:03:47|0.03570013
19:03:48|0.03570013
19:03:49|0.03570013
19:03:50|0.03569545
19:03:51|0.03569545
19:03:52|0.03569545
19:03:53|0.03569545
19:03:54|0.03569545
19:03:55|0.03571301
19:03:56|0.03571301
19:03:57|0.03571301
19:03:58|0.03571301
19:03:59|0.03571301
19:04:00|0.03571301
19:04:01|0.03570134
19:04:02|0.03572456
19:04:03|0.03572456
19:04:04|0.03572456
19:04:05|0.03572456
19:04:06|0.03572456
19:04:07|0.03572456
19:04:08|0.03572456
19:04:09|0.03572456
19:04:10|0.03572454
19:04:11|0.03572454
19:04:12|0.03572454
19:04:13|0.03572454
19:04:14|0.03572454
19:04:15|0.03572454
19:04:17|0.03572454
19:04:18|0.03572454
19:04:18|0.03572453
19:04:20|0.03572453
19:04:20|0.03572454
19:04:22|0.03572454
19:04:23|0.03572454
19:04:24|0.03572454
19:04:25|0.03572454
19:04:26|0.03572454
19:04:28|0.03572454
19:04:29|0.03572454
19:04:29|0.03571636
19:04:31|0.03571636
19:04:32|0.03571636
19:04:32|0.03571636
19:04:34|0.03571636
19:04:35|0.03571636
19:04:36|0.03571636
19:04:37|0.03571636
19:04:37|0.03571636
19:04:38|0.03571636
19:04:40|0.03572874
19:04:40|0.03572874
19:04:42|0.03572874
19:04:42|0.03572874
19:04:43|0.03572874
19:04:44|0.03572874
19:04:46|0.03571301
19:04:46|0.03571301
19:04:47|0.03571301
19:04:48|0.03571301
19:04:49|0.03571301
19:04:50|0.03571301
19:04:51|0.03571301
19:04:53|0.03571301
19:04:54|0.03571301
19:04:54|0.03571301
19:04:55|0.03571301
19:04:56|0.03571301
19:04:57|0.03571301
19:04:58|0.03571301
19:05:00|0.03571301
19:05:01|0.03571301
19:05:01|0.03571301
19:05:03|0.03571301
19:05:05|0.03571301
19:05:05|0.03571301
19:05:06|0.03571301
19:05:07|0.03571301
19:05:08|0.03571301
19:05:09|0.03571301
19:05:10|0.03571301
19:05:11|0.03571301
19:05:12|0.03571301
19:05:13|0.03571301
19:05:14|0.03571301
19:05:15|0.03571301
19:05:16|0.03571301
19:05:18|0.03571301
19:05:19|0.03571301
19:05:21|0.03571301
19:05:21|0.03571301
19:05:22|0.03571301
19:05:23|0.03571301
19:05:24|0.03571301
19:05:25|0.03570562
19:05:26|0.03570562
19:05:27|0.03570562
19:05:28|0.03570562
19:05:30|0.03570562
19:05:30|0.03570562
19:05:31|0.03570562
19:05:32|0.03570562
19:05:34|0.03570562
19:05:34|0.03570562
19:05:35|0.03570562
19:05:36|0.03570562
19:05:37|0.03570562
19:05:38|0.03570561
19:05:39|0.03570561
19:05:40|0.03570561
19:05:41|0.03570561
19:05:42|0.03570561
19:05:44|0.03570561
19:05:45|0.03570561
19:05:46|0.03570561
19:05:47|0.03570561
19:05:48|0.03570561
19:05:49|0.03570561
19:05:50|0.03569664
19:05:51|0.03569069
19:05:52|0.0356922
19:05:53|0.0356922
19:05:54|0.0356922
19:05:55|0.0356922
19:05:56|0.0356922
19:05:57|0.0356922
19:05:58|0.0356922
19:05:59|0.0356922
19:06:00|0.0356922
19:06:01|0.0356922
19:06:02|0.0356922
19:06:03|0.0356922
19:06:04|0.0356922
19:06:05|0.0356922
19:06:07|0.0356922
19:06:07|0.0356922
19:06:08|0.0356922
19:06:10|0.0356922
19:06:10|0.0356922
19:06:11|0.0356922
19:06:13|0.0356922
19:06:14|0.0356922
19:06:15|0.0356922
19:06:16|0.03569543
19:06:16|0.03569543
19:06:18|0.03569543
19:06:19|0.03569543
19:06:21|0.03569543
19:06:21|0.03569543
19:06:23|0.03569543
19:06:23|0.03571301
19:06:25|0.03571301
19:06:26|0.03571301
19:06:27|0.03571301
19:06:28|0.03571301
19:06:29|0.03571301
19:06:30|0.03571301
19:06:32|0.03571301
19:06:33|0.03571301
19:06:33|0.03571301
19:06:34|0.03571301
19:06:35|0.03571301
19:06:36|0.03571301
19:06:38|0.03573689
19:06:39|0.03573689
19:06:39|0.03573689
19:06:40|0.03573689
19:06:41|0.03573689
19:06:43|0.03573689
19:06:43|0.03573689
19:06:45|0.03573689
19:06:45|0.03573689
19:06:46|0.03573689
19:06:47|0.03573689
19:06:49|0.03573689
19:06:49|0.03573689
19:06:50|0.03573689
19:06:52|0.03573689
19:06:52|0.03573689
19:06:53|0.03573689
19:06:55|0.03573689
19:06:56|0.03573689
19:06:56|0.0357369
19:06:57|0.0357369
19:06:59|0.03573691
19:07:00|0.03573691
19:07:00|0.03573691
19:07:02|0.03573691
19:07:02|0.03573691
19:07:04|0.03573691
19:07:04|0.03573691
19:07:06|0.03573691
19:07:06|0.03572432
19:07:08|0.03573691
19:07:09|0.03573691
19:07:10|0.03573691
19:07:10|0.03573691
19:07:12|0.03573691
19:07:12|0.03573691
19:07:13|0.03573691
19:07:14|0.03573691
19:07:15|0.03573691
19:07:17|0.03573691
19:07:18|0.03573691
19:07:18|0.03573691
19:07:21|0.03573691
19:07:21|0.03573691
19:07:22|0.03573691
19:07:23|0.03573691
19:07:24|0.03573691
19:07:26|0.03573691
19:07:26|0.03573691
19:07:29|0.03573691
19:07:29|0.03573691
19:07:30|0.03573691
19:07:32|0.03573691
19:07:32|0.03573691
19:07:33|0.03573691
19:07:35|0.03573691
19:07:35|0.03573691
19:07:36|0.03573691
19:07:37|0.03571994
19:07:38|0.03571994
19:07:40|0.03571994
19:07:40|0.03571994
19:07:41|0.03571994
19:07:42|0.03571994
19:07:43|0.03571994
19:07:44|0.03571994
19:07:45|0.03571994
19:07:47|0.03571994
19:07:48|0.03571994
19:07:49|0.03571994
19:07:49|0.03571994
19:07:50|0.03571994
19:07:51|0.03571994
19:07:52|0.03571994
19:07:53|0.03573054
19:07:54|0.03573054
19:07:55|0.03573054
19:07:56|0.03573054
19:07:57|0.03573054
19:07:59|0.03573054
19:07:59|0.03573054
19:08:00|0.03573054
19:08:02|0.03573054
19:08:02|0.03572918
19:08:03|0.03572918
19:08:04|0.03572918
19:08:05|0.03572918
19:08:06|0.03572918
19:08:07|0.03572918
19:08:08|0.03572918
19:08:10|0.03572918
19:08:10|0.03573017
19:08:11|0.03573017
19:08:13|0.03571994
19:08:13|0.03571994
19:08:15|0.03571994
19:08:16|0.03571994
19:08:17|0.03571994
19:08:17|0.03571994
19:08:18|0.03571994
19:08:20|0.03571994
19:08:21|0.03571645
19:08:22|0.03571645
19:08:23|0.03571645
19:08:24|0.03571645
19:08:26|0.03571645
19:08:27|0.03571645
19:08:28|0.03571645
19:08:29|0.03571645
19:08:30|0.03571645
19:08:31|0.03571645
19:08:32|0.03571645
19:08:32|0.03571994
19:08:34|0.03571994
19:08:35|0.03571994
19:08:36|0.03571994
19:08:37|0.03571994
19:08:38|0.03569292
19:08:39|0.03569292
19:08:40|0.03569292
19:08:41|0.03569292
19:08:42|0.03569292
19:08:43|0.03569292
19:08:44|0.03569292
19:08:45|0.0357135
19:08:46|0.0357135
19:08:47|0.0357135
19:08:48|0.0357135
19:08:49|0.0357135
19:08:50|0.0357135
19:08:51|0.0357135
19:08:52|0.0357135
19:08:53|0.0357135
19:08:54|0.0357135
19:08:55|0.0357135
19:08:56|0.0357135
19:08:57|0.0357135
19:08:58|0.0357135
19:08:59|0.0357135
19:09:00|0.0357135
19:09:01|0.03571806
19:09:02|0.03571806
19:09:03|0.03571806
19:09:05|0.03571806
19:09:05|0.03571806
19:09:07|0.03571806
19:09:07|0.03571806
19:09:09|0.03571806
19:09:09|0.03573496
19:09:11|0.03573496
19:09:11|0.03573496
19:09:12|0.03570627
19:09:13|0.0356958
19:09:14|0.0356958
19:09:15|0.0356958
19:09:17|0.0356958
19:09:17|0.0356958
19:09:18|0.03568778
19:09:19|0.03568778
19:09:20|0.03568778
19:09:21|0.03568778
19:09:22|0.03568778
19:09:24|0.03568778
19:09:25|0.03568778
19:09:26|0.03568778
19:09:27|0.03568778
19:09:28|0.03568778
19:09:29|0.03568778
19:09:30|0.03568595
19:09:31|0.03568595
19:09:32|0.03568595
19:09:33|0.03568595
19:09:34|0.03568595
19:09:35|0.03568595
19:09:36|0.03568061
19:09:38|0.03568061
19:09:39|0.03568061
19:09:40|0.03568061
19:09:41|0.03568061
19:09:42|0.03568061
19:09:43|0.03568061
19:09:44|0.03568061
19:09:45|0.03568061
19:09:46|0.03568061
19:09:47|0.03568061
19:09:49|0.03568061
19:09:49|0.03568061
19:09:50|0.03568061
19:09:51|0.03568061
19:09:53|0.03568061
19:09:53|0.03568061
19:09:54|0.03568061
19:09:56|0.03568421
19:09:56|0.03568421
19:09:58|0.03568421
19:09:58|0.03568421
19:10:00|0.03568421
19:10:00|0.03568421
19:10:01|0.03568464
19:10:02|0.03568464
19:10:03|0.03568464
19:10:04|0.03568464
19:10:05|0.03568464
19:10:06|0.03570735
19:10:07|0.03570735
19:10:08|0.03570735
19:10:09|0.03570735
19:10:11|0.03570735
19:10:12|0.03571807
19:10:13|0.03571807
19:10:13|0.03571807
19:10:14|0.03571807
19:10:16|0.03571807
19:10:17|0.03571807
19:10:18|0.03571807
19:10:19|0.03571807
19:10:19|0.03571807
19:10:21|0.03571807
19:10:22|0.03569158
19:10:23|0.03569158
19:10:24|0.03570737
19:10:24|0.03570737
19:10:27|0.03570737
19:10:27|0.03570737
19:10:28|0.03570737
19:10:29|0.03570737
19:10:30|0.03570737
19:10:32|0.03570737
19:10:33|0.03570737
19:10:34|0.03570737
19:10:35|0.03570737
19:10:35|0.03570737
19:10:36|0.03570737
19:10:37|0.03570737
19:10:39|0.03567027
19:10:39|0.03567027
19:10:40|0.03567027
19:10:42|0.03566422
19:10:43|0.03565949
19:10:43|0.03565949
19:10:45|0.03565949
19:10:46|0.03564645
19:10:47|0.03564645
19:10:47|0.03565224
19:10:48|0.03564659
19:10:49|0.03564659
19:10:50|0.03564659
19:10:52|0.03564659
19:10:53|0.0356681
19:10:54|0.0356681
19:10:55|0.0356681
19:10:56|0.03568136
19:10:57|0.03568322
19:10:58|0.03568796
19:10:59|0.03567597
19:11:00|0.03567597
19:11:01|0.03567597
19:11:02|0.03567597
19:11:03|0.03567597
19:11:04|0.03569303
19:11:05|0.03569303
19:11:06|0.03569303
19:11:07|0.03569303
19:11:08|0.03569303
19:11:09|0.03569303
19:11:10|0.03569303
19:11:11|0.03569303
19:11:12|0.03569303
19:11:13|0.03569303
19:11:14|0.03569303
19:11:15|0.03569303
19:11:16|0.03567987
19:11:17|0.03568595
19:11:18|0.03568595
19:11:19|0.03568595
19:11:20|0.03568595
19:11:21|0.03568595
19:11:22|0.03568595
19:11:23|0.03568595
19:11:24|0.03568238
19:11:25|0.03568238
19:11:26|0.03568238
19:11:27|0.03568238
19:11:28|0.03568238
19:11:29|0.03568238
19:11:30|0.03568238
19:11:31|0.03568238
19:11:32|0.03568238
19:11:33|0.03568952
19:11:34|0.03568952
19:11:35|0.03568952
19:11:36|0.03568952
19:11:37|0.03568952
19:11:38|0.03568952
19:11:39|0.03568952
19:11:40|0.03568952
19:11:42|0.03568952
19:11:42|0.03568952
19:11:43|0.03568952
19:11:44|0.03568952
19:11:46|0.03568952
19:11:46|0.03568952
19:11:48|0.03568952
19:11:49|0.03568952
19:11:50|0.03568952
19:11:50|0.03568952
19:11:52|0.03568952
19:11:53|0.03568952
19:11:54|0.03568952
19:11:54|0.03568952
19:11:55|0.03568952
19:11:57|0.03568952
19:11:58|0.03568952
19:11:59|0.03571
19:12:00|0.03571
19:12:01|0.03571
19:12:02|0.03571
19:12:03|0.03571
19:12:04|0.03571
19:12:05|0.03569136
19:12:06|0.03569136
19:12:07|0.03570738
19:12:08|0.03569138
19:12:10|0.03569138
19:12:10|0.03569136
19:12:11|0.03569136
19:12:12|0.03569136
19:12:13|0.03569136
19:12:14|0.03569136
19:12:16|0.03569136
19:12:16|0.03569136
19:12:17|0.03569136
19:12:18|0.03569136
19:12:19|0.03569658
19:12:20|0.03569658
19:12:21|0.03569658
19:12:22|0.03569658
19:12:23|0.03569658
19:12:24|0.03569658
19:12:26|0.03569658
19:12:27|0.03569658
19:12:27|0.03569658
19:12:29|0.03569306
19:12:29|0.03569306
19:12:32|0.03569306
19:12:33|0.03569306
19:12:33|0.03569306
19:12:34|0.03569306
19:12:35|0.03569306
19:12:37|0.03569306
19:12:38|0.03569306
19:12:39|0.03569306
19:12:40|0.03568591
19:12:41|0.03567615
19:12:42|0.03566992
19:12:43|0.03566992
19:12:44|0.03566992
19:12:45|0.03566992
19:12:46|0.03566992
19:12:47|0.03566992
19:12:48|0.03566992
19:12:49|0.03566992
19:12:50|0.03566992
19:12:51|0.03566992
19:12:52|0.03566992
19:12:53|0.03566992
19:12:54|0.03569742
19:12:55|0.03569742
19:12:56|0.03567351
19:12:57|0.03569666
19:12:58|0.03569666
19:12:59|0.03569666
19:13:00|0.03569666
19:13:01|0.03569666
19:13:02|0.03568064
19:13:03|0.03568064
19:13:04|0.03568064
19:13:05|0.03568064
19:13:06|0.03568064
19:13:07|0.03568064
19:13:08|0.03568064
19:13:09|0.03568064
19:13:10|0.03568064
19:13:11|0.03568064
19:13:12|0.03569641
19:13:13|0.03569641
19:13:14|0.03569641
19:13:15|0.03569641
19:13:16|0.03569999
19:13:17|0.03569999
19:13:18|0.03571848
19:13:20|0.03571848
19:13:21|0.03571848
19:13:21|0.03571848
19:13:22|0.03571848
19:13:23|0.03571848
19:13:24|0.03571848
19:13:26|0.03571848
19:13:27|0.03571848
19:13:28|0.03571848
19:13:29|0.03571848
19:13:30|0.03571848
19:13:31|0.03571848
19:13:32|0.03571848
19:13:33|0.03571848
19:13:34|0.03571807
19:13:35|0.03571807
19:13:36|0.03570026
19:13:37|0.03570026
19:13:38|0.03570026
19:13:39|0.03568776
19:13:40|0.03568776
19:13:41|0.03568776
19:13:42|0.03568776
19:13:43|0.03568776
19:13:44|0.03568776
19:13:45|0.03568434
19:13:46|0.03568434
19:13:47|0.03568434
19:13:48|0.03568434
19:13:49|0.03568434
19:13:50|0.03568434
19:13:51|0.03568434
19:13:53|0.03568434
19:13:53|0.03568434
19:13:54|0.03568599
19:13:55|0.03568599
19:13:56|0.03568599
19:13:57|0.03568599
19:13:58|0.03568599
19:14:00|0.03568599
19:14:00|0.03568599
19:14:01|0.03567108
19:14:02|0.03567108
19:14:03|0.03567108
19:14:04|0.03567108
19:14:06|0.03567108
19:14:06|0.03567108
19:14:07|0.03567108
19:14:08|0.03567108
19:14:09|0.03567108
19:14:10|0.03567108
19:14:11|0.03567108
19:14:12|0.03567108
19:14:13|0.03567108
19:14:15|0.03567108
19:14:15|0.03567108
19:14:16|0.03567108
19:14:17|0.03567108
19:14:18|0.03567108
19:14:20|0.03567108
19:14:21|0.03567108
19:14:22|0.03567108
19:14:23|0.03567108
19:14:24|0.03567108
19:14:25|0.03567108
19:14:26|0.03568904
19:14:27|0.03568761
19:14:29|0.03568761
19:14:29|0.03568761
19:14:31|0.03568761
19:14:32|0.03568761
19:14:33|0.03568761
19:14:33|0.03568761
19:14:34|0.03568761
19:14:35|0.03568761
19:14:36|0.03568906
19:14:37|0.03568906
19:14:38|0.03568906
19:14:40|0.03568906
19:14:41|0.03568906
19:14:42|0.03568906
19:14:43|0.03568906
19:14:44|0.03568906
19:14:45|0.03568906
19:14:46|0.03568906
19:14:48|0.03568906
19:14:49|0.03568906
19:14:49|0.03568906
19:14:50|0.03568906
19:14:51|0.03570462
19:14:52|0.03570462
19:14:53|0.03570462
19:14:54|0.03570462
19:14:56|0.03570462
19:14:56|0.03570738
19:14:58|0.03570738
19:14:58|0.03570738
19:14:59|0.03570738
19:15:00|0.03570738
19:15:01|0.03570738
19:15:02|0.0356842
19:15:04|0.0356842
19:15:05|0.0356842
19:15:06|0.03569658
19:15:06|0.03570379
19:15:08|0.03570379
19:15:09|0.03570379
19:15:09|0.03570379
19:15:10|0.03570379
19:15:13|0.03570379
19:15:13|0.03570379
19:15:14|0.03570379
19:15:15|0.03570379
19:15:16|0.03570379
19:15:17|0.03570379
19:15:18|0.03570379
19:15:19|0.03570379
19:15:20|0.03570379
19:15:21|0.03570379
19:15:22|0.03570379
19:15:23|0.03570379
19:15:24|0.03570379
19:15:26|0.03570379
19:15:27|0.03570379
19:15:28|0.03570379
19:15:29|0.03570379
19:15:31|0.03570379
19:15:31|0.03570379
19:15:33|0.03570379
19:15:33|0.03570379
19:15:34|0.03570379
19:15:35|0.03570379
19:15:36|0.03570379
19:15:38|0.03570379
19:15:38|0.03570379
19:15:40|0.03570379
19:15:40|0.03570379
19:15:42|0.03570379
19:15:43|0.03570379
19:15:44|0.03570379
19:15:45|0.03570379
19:15:47|0.03567822
19:15:47|0.03567822
19:15:48|0.03567822
19:15:49|0.03567627
19:15:50|0.03567627
19:15:52|0.03567627
19:15:52|0.03568799
19:15:54|0.03568597
19:15:54|0.0356841
19:15:55|0.0356841
19:15:57|0.0356841
19:15:57|0.0356841
19:15:58|0.0356841
19:15:59|0.0356841
19:16:00|0.03568408
19:16:01|0.03568408
19:16:03|0.03569487
19:16:04|0.03569487
19:16:04|0.03569487
19:16:06|0.03569825
19:16:07|0.03569825
19:16:08|0.03569825
19:16:09|0.03570736
19:16:10|0.03570736
19:16:10|0.03570736
19:16:11|0.03570736
19:16:13|0.03570736
19:16:13|0.03570736
19:16:15|0.03570736
19:16:16|0.03570736
19:16:16|0.03570736
19:16:17|0.03570736
19:16:19|0.03570736
19:16:20|0.03570731
19:16:21|0.03570731
19:16:21|0.03570731
19:16:23|0.03570731
19:16:24|0.03570731
19:16:24|0.03570731
19:16:26|0.03570731
19:16:26|0.03570731
19:16:27|0.03570731
19:16:29|0.03570731
19:16:29|0.03570731
19:16:30|0.03570731
19:16:32|0.03570731
19:16:33|0.03570731
19:16:34|0.03570731
19:16:35|0.03570731
19:16:36|0.03570731
19:16:37|0.03570731
19:16:38|0.03570731
19:16:39|0.03568075
19:16:40|0.03568075
19:16:41|0.03568075
19:16:42|0.03568075
19:16:43|0.03568075
19:16:45|0.03568075
19:16:46|0.03568211
19:16:47|0.03568211
19:16:47|0.03568211
19:16:48|0.03568211
19:16:49|0.03567108
19:16:51|0.03567108
19:16:52|0.03567108
19:16:52|0.03567255
19:16:53|0.03567255
19:16:54|0.03567255
19:16:55|0.03565663
19:16:56|0.03565663
19:16:57|0.03565663
19:16:58|0.03565663
19:16:59|0.03565663
19:17:00|0.03565663
19:17:02|0.03565663
19:17:02|0.03565663
19:17:03|0.03565663
19:17:04|0.03565663
19:17:05|0.03565663
19:17:06|0.03565663
19:17:07|0.03565565
19:17:08|0.03565565
19:17:09|0.03565565
19:17:10|0.03565565
19:17:11|0.03565565
19:17:13|0.03565921
19:17:13|0.03565663
19:17:15|0.03565663
19:17:16|0.03565663
19:17:16|0.03567218
19:17:18|0.03567218
19:17:18|0.03567218
19:17:20|0.03567218
19:17:20|0.03569091
19:17:22|0.03569091
19:17:22|0.03569091
19:17:23|0.03569091
19:17:25|0.03569091
19:17:26|0.03569091
19:17:27|0.03569091
19:17:28|0.03569091
19:17:29|0.03569091
19:17:31|0.03569091
19:17:32|0.03569091
19:17:33|0.03569091
19:17:33|0.03569091
19:17:35|0.03569091
19:17:36|0.03569091
19:17:37|0.03569091
19:17:38|0.03569091
19:17:39|0.03569091
19:17:39|0.03569091
19:17:42|0.03569091
19:17:43|0.03569091
19:17:44|0.03569091
19:17:44|0.03569091
19:17:46|0.03569091
19:17:47|0.03567748
19:17:48|0.03567748
19:17:49|0.03565931
19:17:50|0.03565931
19:17:51|0.03565931
19:17:52|0.03565931
19:17:53|0.03565931
19:17:54|0.03565931
19:17:55|0.03565931
19:17:56|0.03565931
19:17:57|0.03565931
19:17:58|0.03565931
19:17:59|0.03565931
19:18:00|0.03565931
19:18:01|0.03565931
19:18:02|0.03565924
19:18:03|0.03565924
19:18:04|0.03565924
19:18:05|0.03565924
19:18:06|0.03565924
19:18:07|0.03565924
19:18:09|0.03565924
19:18:10|0.03565924
19:18:11|0.03565924
19:18:11|0.03565924
19:18:12|0.03565924
19:18:13|0.03565923
19:18:15|0.03565923
19:18:15|0.03565924
19:18:16|0.03565924
19:18:17|0.03565924
19:18:18|0.03565924
19:18:19|0.03565924
19:18:20|0.03565924
19:18:21|0.03565924
19:18:23|0.03565924
19:18:23|0.03565924
19:18:24|0.03565924
19:18:25|0.03565924
19:18:26|0.03565924
19:18:28|0.03565924
19:18:28|0.03565924
19:18:29|0.03565924
19:18:30|0.03565576
19:18:32|0.0356514
19:18:34|0.0356514
19:18:35|0.0356514
19:18:35|0.0356514
19:18:37|0.03564067
19:18:38|0.03564067
19:18:39|0.03564067
19:18:40|0.03564067
19:18:41|0.03564067
19:18:41|0.03564067
19:18:43|0.03564067
19:18:43|0.03564067
19:18:45|0.03564067
19:18:45|0.03564067
19:18:46|0.03564067
19:18:48|0.03564067
19:18:49|0.03564067
19:18:49|0.03564067
19:18:50|0.03564067
19:18:51|0.03564067
19:18:53|0.03564067
19:18:53|0.03565655
19:18:55|0.03565655
19:18:56|0.03565655
19:18:57|0.03565655
19:18:58|0.03565655
19:18:59|0.03565655
19:18:59|0.03565655
19:19:01|0.03565655
19:19:02|0.03565655
19:19:02|0.03565655
19:19:03|0.03565655
19:19:05|0.03565655
19:19:06|0.03565655
19:19:06|0.03565655
19:19:07|0.03565655
19:19:09|0.03565655
19:19:10|0.03565655
19:19:11|0.03565655
19:19:11|0.03565655
19:19:12|0.0356521
19:19:13|0.0356521
19:19:14|0.0356521
19:19:16|0.0356521
19:19:16|0.0356521
19:19:18|0.0356521
19:19:19|0.0356521
19:19:20|0.0356521
19:19:21|0.0356521
19:19:22|0.0356521
19:19:23|0.0356521
19:19:24|0.0356521
19:19:25|0.0356521
19:19:26|0.0356521
19:19:27|0.0356521
19:19:28|0.0356521
19:19:29|0.0356521
19:19:30|0.0356521
19:19:31|0.0356521
19:19:33|0.0356521
19:19:34|0.0356521
19:19:35|0.0356521
19:19:37|0.03564697
19:19:38|0.03564697
19:19:39|0.03564697
19:19:40|0.03564697
19:19:40|0.03564697
19:19:43|0.03564697
19:19:43|0.03564697
19:19:44|0.03564697
19:19:45|0.03564697
19:19:46|0.03564697
19:19:47|0.03564697
19:19:48|0.03564697
19:19:50|0.03566634
19:19:50|0.03566634
19:19:51|0.03566634
19:19:52|0.03566634
19:19:53|0.03568662
19:19:54|0.03568662
19:19:55|0.03568662
19:19:56|0.03568662
19:19:57|0.03568662
19:19:58|0.03568662
19:19:59|0.03568662
19:20:01|0.03568662
19:20:01|0.03568662
19:20:02|0.03568663
19:20:03|0.03568663
19:20:04|0.03568663
19:20:05|0.03568663
19:20:06|0.03568663
19:20:07|0.03568663
19:20:08|0.03568663
19:20:10|0.03568663
19:20:10|0.03570379
19:20:11|0.03570379
19:20:12|0.03570379
19:20:14|0.03570379
19:20:15|0.03570379
19:20:15|0.03570379
19:20:16|0.03570379
19:20:17|0.03570379
19:20:18|0.03570383
19:20:20|0.03570383
19:20:20|0.03570727
19:20:21|0.03570727
19:20:22|0.03570727
19:20:23|0.03570727
19:20:24|0.03570727
19:20:25|0.03570727
19:20:26|0.03570727
19:20:27|0.03570727
19:20:28|0.03570727
19:20:29|0.03570727
19:20:31|0.03570727
19:20:31|0.03573829
19:20:32|0.03573829
19:20:34|0.03573829
19:20:36|0.03572908
19:20:36|0.03572908
19:20:38|0.03572908
19:20:39|0.03572908
19:20:40|0.03572908
19:20:41|0.03572908
19:20:42|0.03572908
19:20:43|0.03572908
19:20:44|0.03572908
19:20:45|0.03572908
19:20:46|0.03572908
19:20:47|0.03572908
19:20:48|0.03572908
19:20:49|0.03572908
19:20:50|0.03572908
19:20:51|0.03572908
19:20:52|0.03574622
19:20:53|0.03574622
19:20:54|0.03574622
19:20:55|0.03574622
19:20:56|0.03574622
19:20:57|0.03574622
19:20:58|0.03574622
19:20:59|0.03574622
19:21:00|0.03574622
19:21:01|0.03574622
19:21:02|0.03574622
19:21:03|0.03574622
19:21:04|0.03574622
19:21:05|0.03574622
19:21:06|0.03574622
19:21:07|0.03574782
19:21:08|0.03574782
19:21:09|0.03574782
19:21:10|0.03574782
19:21:11|0.03574782
19:21:12|0.03574782
19:21:13|0.03574768
19:21:14|0.03574768
19:21:15|0.03576093
19:21:16|0.03576093
19:21:17|0.03576093
19:21:18|0.03577748
19:21:19|0.03577748
19:21:20|0.03577748
19:21:21|0.03577748
19:21:22|0.03577748
19:21:23|0.03577748
19:21:24|0.03577748
19:21:25|0.03577748
19:21:26|0.03577748
19:21:27|0.03577748
19:21:28|0.03577748
19:21:29|0.03577748
19:21:30|0.03577748
19:21:31|0.03577748
19:21:32|0.03577748
19:21:33|0.03577074
19:21:34|0.03576163
19:21:35|0.03576163
19:21:36|0.03577074
19:21:37|0.03577074
19:21:38|0.03577074
19:21:39|0.03577074
19:21:41|0.03577074
19:21:42|0.03577074
19:21:43|0.03577074
19:21:44|0.03577074
19:21:45|0.03577074
19:21:46|0.03577074
19:21:47|0.03577074
19:21:48|0.03577074
19:21:49|0.03577074
19:21:50|0.03577074
19:21:51|0.03577074
19:21:52|0.03577074
19:21:53|0.03577074
19:21:54|0.03577074
19:21:55|0.03577074
19:21:56|0.03577074
19:21:57|0.03577074
19:21:58|0.03575215
19:21:59|0.03575215
19:22:00|0.03573144
19:22:01|0.03573144
19:22:02|0.03573144
19:22:03|0.03573144
19:22:04|0.03573144
19:22:05|0.03573144
19:22:06|0.03573144
19:22:07|0.03573144
19:22:08|0.03573144
19:22:09|0.03573144
19:22:10|0.03573144
19:22:11|0.03571278
19:22:12|0.03571278
19:22:13|0.03571314
19:22:14|0.03571314
19:22:15|0.03571314
19:22:16|0.03571314
19:22:18|0.03571314
19:22:18|0.03571314
19:22:19|0.03571632
19:22:20|0.03571632
19:22:21|0.03571632
19:22:22|0.03571632
19:22:23|0.03571632
19:22:24|0.03572751
19:22:25|0.03572751
19:22:26|0.03572751
19:22:27|0.03572751
19:22:28|0.03572751
19:22:29|0.03572751
19:22:30|0.03571322
19:22:31|0.03571322
19:22:32|0.03571322
19:22:33|0.03571322
19:22:35|0.03571322
19:22:36|0.03571322
19:22:36|0.03571322
19:22:39|0.03572122
19:22:40|0.03572122
19:22:41|0.03572122
19:22:42|0.03572122
19:22:43|0.03572122
19:22:44|0.03572122
19:22:44|0.03572122
19:22:45|0.03572122
19:22:47|0.03572122
19:22:48|0.03572122
19:22:48|0.03572122
19:22:50|0.03572122
19:22:50|0.03572122
19:22:52|0.03572122
19:22:53|0.03572122
19:22:54|0.03572122
19:22:55|0.03572122
19:22:55|0.03572122
19:22:57|0.03572122
19:22:58|0.03572122
19:22:59|0.03571341
19:23:00|0.03571341
19:23:01|0.03571341
19:23:02|0.03569848
19:23:03|0.03569848
19:23:04|0.03572878
19:23:05|0.03572878
19:23:06|0.03572878
19:23:07|0.03572878
19:23:08|0.03572878
19:23:09|0.03572878
19:23:10|0.03572878
19:23:11|0.03572878
19:23:12|0.03571917
19:23:13|0.03571917
19:23:14|0.03571903
19:23:15|0.03571903
19:23:16|0.03568229
19:23:17|0.03568229
19:23:18|0.03568229
19:23:19|0.03568229
19:23:20|0.03568229
19:23:21|0.03568229
19:23:22|0.03569318
19:23:23|0.03569318
19:23:24|0.03568419
19:23:25|0.03568419
19:23:26|0.03568419
19:23:27|0.03568419
19:23:28|0.03568419
19:23:29|0.03568419
19:23:30|0.03566999
19:23:31|0.03566999
19:23:32|0.03566999
19:23:33|0.03566999
19:23:34|0.03566999
19:23:35|0.03566999
19:23:36|0.03566999
19:23:37|0.03566999
19:23:38|0.03566999
19:23:39|0.03566999
19:23:40|0.03566999
19:23:41|0.03566999
19:23:42|0.03566999
19:23:43|0.03566999
19:23:44|0.03566999
19:23:45|0.03565235
19:23:46|0.03563724
19:23:47|0.03564405
19:23:48|0.03564405
19:23:49|0.03564103
19:23:50|0.03564103
19:23:51|0.03564103
19:23:52|0.03564103
19:23:53|0.03564103
19:23:54|0.03564103
19:23:55|0.03564103
19:23:56|0.03564984
19:23:57|0.03564984
19:23:58|0.03564984
19:23:59|0.03564984
19:24:00|0.03564984
19:24:02|0.03564984
19:24:03|0.03564103
19:24:04|0.03564103
19:24:05|0.03566592
19:24:06|0.03566592
19:24:07|0.03566592
19:24:08|0.03567615
19:24:09|0.03567615
19:24:10|0.03567615
19:24:11|0.03567615
19:24:12|0.03567615
19:24:13|0.03567615
19:24:14|0.03567615
19:24:15|0.03567615
19:24:16|0.03567615
19:24:17|0.03567615
19:24:18|0.03567615
19:24:19|0.03567615
19:24:20|0.03567615
19:24:21|0.03567615
19:24:22|0.03567615
19:24:23|0.03567615
19:24:24|0.03567615
19:24:25|0.03566134
19:24:26|0.03566134
19:24:27|0.03566134
19:24:28|0.03566134
19:24:29|0.03566134
19:24:30|0.03567616
19:24:31|0.03567616
19:24:32|0.03567616
19:24:33|0.03566374
19:24:34|0.03566374
19:24:35|0.03566374
19:24:36|0.03566374
19:24:38|0.03566374
19:24:39|0.03566374
19:24:39|0.03566374
19:24:41|0.03566374
19:24:42|0.03566909
19:24:42|0.03566909
19:24:44|0.03566909
19:24:44|0.03565512
19:24:45|0.03565512
19:24:46|0.03565512
19:24:47|0.03565512
19:24:49|0.03565506
19:24:49|0.03565506
19:24:51|0.03565512
19:24:52|0.03565512
19:24:53|0.03565512
19:24:53|0.03565512
19:24:55|0.03565339
19:24:56|0.0356462
19:24:58|0.0356462
19:24:58|0.0356462
19:25:00|0.0356462
19:25:00|0.03563
19:25:01|0.03563
19:25:02|0.03563
19:25:03|0.0356364
19:25:04|0.03563641
19:25:05|0.03563641
19:25:07|0.03563641
19:25:07|0.03562847
19:25:08|0.03562847
19:25:09|0.03562847
19:25:10|0.03565325
19:25:12|0.03565325
19:25:13|0.03563284
19:25:14|0.03563284
19:25:15|0.03563284
19:25:16|0.03563284
19:25:17|0.03563284
19:25:18|0.03563284
19:25:19|0.03563284
19:25:20|0.03563284
19:25:21|0.03563284
19:25:22|0.03563284
19:25:23|0.03563284
19:25:24|0.03563284
19:25:25|0.03563284
19:25:26|0.03563284
19:25:27|0.03563284
19:25:28|0.03563284
19:25:29|0.03563284
19:25:30|0.03564064
19:25:31|0.03564064
19:25:32|0.03564064
19:25:33|0.03564064
19:25:34|0.03564064
19:25:35|0.03564064
19:25:36|0.03564064
19:25:37|0.03564064
19:25:39|0.03564064
19:25:40|0.03564064
19:25:41|0.03564064
19:25:42|0.03564064
19:25:43|0.03564064
19:25:44|0.03564064
19:25:45|0.03564064
19:25:46|0.03564064
19:25:47|0.03564064
19:25:48|0.03564064
19:25:50|0.03564064
19:25:50|0.03564774
19:25:51|0.03563285
19:25:52|0.03563285
19:25:54|0.03563285
19:25:55|0.03563285
19:25:56|0.03563285
19:25:57|0.03563285
19:25:57|0.03563285
19:25:59|0.03563285
19:26:00|0.03563285
19:26:01|0.03564064
19:26:02|0.03564064
19:26:03|0.03564064
19:26:04|0.03565649
19:26:05|0.03565965
19:26:06|0.03567614
19:26:07|0.03567614
19:26:08|0.0356864
19:26:09|0.0356864
19:26:10|0.0356864
19:26:11|0.03567204
19:26:12|0.03567204
19:26:13|0.03567204
19:26:14|0.03567204
19:26:15|0.03567204
19:26:16|0.0356864
19:26:17|0.03569664
19:26:18|0.03569664
19:26:19|0.03569664
19:26:20|0.03569664
19:26:21|0.03569664
19:26:22|0.03569664
19:26:23|0.03569664
19:26:24|0.03569664
19:26:25|0.03571712
19:26:26|0.03571712
19:26:27|0.03571712
19:26:28|0.03570597
19:26:29|0.03570597
19:26:30|0.03570597
19:26:31|0.03570597
19:26:32|0.03570597
19:26:33|0.03570597
19:26:34|0.03570597
19:26:35|0.03570597
19:26:36|0.03570761
19:26:37|0.03570761
19:26:38|0.03570761
19:26:39|0.03570761
19:26:40|0.03570761
19:26:41|0.03570761
19:26:43|0.03571981
19:26:44|0.03571981
19:26:45|0.03571981
19:26:46|0.03570525
19:26:47|0.03570525
19:26:48|0.03570525
19:26:49|0.03570525
19:26:50|0.03570525
19:26:52|0.03570525
19:26:52|0.03571757
19:26:54|0.03571757
19:26:55|0.03571757
19:26:56|0.03571757
19:26:57|0.03571757
19:26:58|0.03571757
19:26:59|0.03571757
19:27:00|0.03571757
19:27:01|0.03571757
19:27:02|0.03571757
19:27:04|0.03571757
19:27:04|0.03571757
19:27:05|0.03571757
19:27:06|0.03571757
19:27:07|0.03571757
19:27:08|0.03571757
19:27:09|0.03573289
19:27:10|0.03573289
19:27:11|0.03571575
19:27:13|0.03571575
19:27:14|0.03571575
19:27:15|0.03571575
19:27:16|0.03571739
19:27:16|0.03571739
19:27:17|0.03571739
19:27:19|0.03571739
19:27:19|0.03571739
19:27:20|0.0357174
19:27:21|0.0357174
19:27:22|0.0357174
19:27:23|0.0357174
19:27:24|0.0357174
19:27:25|0.0357174
19:27:26|0.0357174
19:27:27|0.0357174
19:27:28|0.0357174
19:27:29|0.0357174
19:27:30|0.0357174
19:27:32|0.0357174
19:27:32|0.0357174
19:27:33|0.03572979
19:27:34|0.03572979
19:27:35|0.03572979
19:27:36|0.03572979
19:27:37|0.03572979
19:27:38|0.03572979
19:27:39|0.03572979
19:27:41|0.03572979
19:27:43|0.03572979
19:27:44|0.03572979
19:27:45|0.03572979
19:27:45|0.03572979
19:27:46|0.03572979
19:27:47|0.03572979
19:27:48|0.03572979
19:27:50|0.03572979
19:27:51|0.03573011
19:27:52|0.03573011
19:27:53|0.03570763
19:27:54|0.03570763
19:27:55|0.03570763
19:27:56|0.03570763
19:27:56|0.03570763
19:27:58|0.03570763
19:27:59|0.03570763
19:28:00|0.03570763
19:28:01|0.03570763
19:28:02|0.03570763
19:28:03|0.03570763
19:28:05|0.03570763
19:28:05|0.03570763
19:28:07|0.03570763
19:28:08|0.03570763
19:28:08|0.03570408
19:28:09|0.03570408
19:28:10|0.03570408
19:28:11|0.03570408
19:28:13|0.03570408
19:28:13|0.03569794
19:28:14|0.03569794
19:28:16|0.03569531
19:28:16|0.03569531
19:28:18|0.03569531
19:28:18|0.03569026
19:28:19|0.03568725
19:28:21|0.03568725
19:28:21|0.03568725
19:28:22|0.03568725
19:28:23|0.03568725
19:28:24|0.03568725
19:28:25|0.03568725
19:28:26|0.03568725
19:28:27|0.03568725
19:28:28|0.03568725
19:28:29|0.03568725
19:28:30|0.03568725
19:28:32|0.03568725
19:28:33|0.03568725
19:28:33|0.03568725
19:28:35|0.0357143
19:28:36|0.0357143
19:28:36|0.0357143
19:28:38|0.0357143
19:28:38|0.0357143
19:28:40|0.0357143
19:28:41|0.0357143
19:28:41|0.0357143
19:28:43|0.0357143
19:28:44|0.03569694
19:28:45|0.03569694
19:28:46|0.03569694
19:28:47|0.03568625
19:28:48|0.03568625
19:28:49|0.03568625
19:28:50|0.03568625
19:28:51|0.03568625
19:28:52|0.03568625
19:28:54|0.03568625
19:28:54|0.03568625
19:28:55|0.03568625
19:28:56|0.03569125
19:28:57|0.03569125
19:28:59|0.03569125
19:28:59|0.03569125
19:29:01|0.03569125
19:29:02|0.03569125
19:29:03|0.03569125
19:29:03|0.03569125
19:29:05|0.03569125
19:29:05|0.03569125
19:29:08|0.03569125
19:29:08|0.03569125
19:29:09|0.03569125
19:29:10|0.03569125
19:29:12|0.03569125
19:29:13|0.03569125
19:29:13|0.03569125
19:29:14|0.03569125
19:29:15|0.03569125
19:29:16|0.03569125
19:29:17|0.03569125
19:29:18|0.03569125
19:29:19|0.03569125
19:29:20|0.03569125
19:29:21|0.03569125
19:29:23|0.03569125
19:29:23|0.03569125
19:29:24|0.03569125
19:29:25|0.03567331
19:29:26|0.03567331
19:29:28|0.03567331
19:29:28|0.03567331
19:29:29|0.03567331
19:29:30|0.03567331
19:29:32|0.03567331
19:29:32|0.03567331
19:29:33|0.03567331
19:29:34|0.03567331
19:29:35|0.03567331
19:29:36|0.03568645
19:29:37|0.03568645
19:29:39|0.03568645
19:29:39|0.03568645
19:29:40|0.03568645
19:29:42|0.03568645
19:29:43|0.03568645
19:29:44|0.03568645
19:29:45|0.03568645
19:29:47|0.03568645
19:29:48|0.03568645
19:29:49|0.03568645
19:29:50|0.03568645
19:29:51|0.0356894
19:29:52|0.0356894
19:29:53|0.0356894
19:29:54|0.0356894
19:29:55|0.0356894
19:29:56|0.0356894
19:29:57|0.03570815
19:29:58|0.03570815
19:29:59|0.03570815
19:30:00|0.03570815
19:30:02|0.03570815
19:30:02|0.03570815
19:30:04|0.03569802
19:30:05|0.03569802
19:30:06|0.03569802
19:30:07|0.03569802
19:30:08|0.03569802
19:30:09|0.03569802
19:30:10|0.03569802
19:30:11|0.03569802
19:30:12|0.03569802
19:30:13|0.03569802
19:30:14|0.03569802
19:30:15|0.03569802
19:30:16|0.03570067
19:30:17|0.03570067
19:30:18|0.03570067
19:30:19|0.03570067
19:30:20|0.03570067
19:30:21|0.03570067
19:30:22|0.03570067
19:30:23|0.03570067
19:30:24|0.03570067
19:30:25|0.03570067
19:30:26|0.03570067
19:30:27|0.03567914
19:30:28|0.03567914
19:30:29|0.03567914
19:30:30|0.03568304
19:30:31|0.03565432
19:30:32|0.03565432
19:30:33|0.03565432
19:30:34|0.03565432
19:30:35|0.03565432
19:30:36|0.03565432
19:30:37|0.03565432
19:30:38|0.03565432
19:30:39|0.03565432
19:30:40|0.03565432
19:30:41|0.03565432
19:30:42|0.03565432
19:30:43|0.03565432
19:30:45|0.03565432
19:30:46|0.03565432
19:30:47|0.03565432
19:30:48|0.03566212
19:30:49|0.03566212
19:30:50|0.03567979
19:30:51|0.03568263
19:30:52|0.0356983
19:30:53|0.0356983
19:30:54|0.0356983
19:30:55|0.03569802
19:30:56|0.03569802
19:30:57|0.03569802
19:30:58|0.03569802
19:30:59|0.03569802
19:31:00|0.03569802
19:31:01|0.03569802
19:31:02|0.035686
19:31:03|0.035686
19:31:04|0.035686
19:31:05|0.035686
19:31:06|0.035686
19:31:07|0.035686
19:31:08|0.035686
19:31:09|0.035686
19:31:10|0.035686
19:31:11|0.035686
19:31:12|0.035686
19:31:13|0.035686
19:31:14|0.035686
19:31:15|0.035686
19:31:16|0.035686
19:31:17|0.035686
19:31:18|0.03567989
19:31:19|0.03567989
19:31:20|0.03567989
19:31:21|0.03567989
19:31:22|0.03567989
19:31:23|0.03567989
19:31:24|0.03567989
19:31:25|0.03567989
19:31:26|0.03567989
19:31:27|0.03567989
19:31:28|0.03567989
19:31:29|0.03567989
19:31:30|0.03567989
19:31:31|0.03567989
19:31:32|0.03567989
19:31:33|0.03567989
19:31:34|0.03567989
19:31:35|0.03567989
19:31:37|0.03567989
19:31:37|0.03567989
19:31:38|0.03567989
19:31:39|0.03567989
19:31:40|0.03567989
19:31:41|0.03567989
19:31:42|0.03567989
19:31:43|0.03567989
19:31:45|0.03567989
19:31:47|0.03567989
19:31:48|0.03567989
19:31:49|0.03567989
19:31:49|0.03567989
19:31:51|0.03567989
19:31:51|0.03567989
19:31:53|0.03567989
19:31:55|0.03567989
19:31:56|0.03567989
19:31:57|0.03567983
19:31:58|0.03567983
19:31:59|0.03567983
19:32:00|0.03567983
19:32:01|0.03567983
19:32:03|0.03567983
19:32:03|0.03567983
19:32:04|0.03567983
19:32:05|0.03567983
19:32:06|0.03567989
19:32:07|0.03570095
19:32:09|0.03570688
19:32:09|0.03571712
19:32:11|0.03571712
19:32:12|0.03571712
19:32:13|0.03571712
19:32:13|0.03571712
19:32:15|0.03571712
19:32:16|0.03571712
19:32:17|0.03571712
19:32:18|0.03571712
19:32:19|0.03571712
19:32:20|0.03571712
19:32:21|0.03571712
19:32:22|0.03571712
19:32:23|0.03571712
19:32:24|0.03571712
19:32:25|0.03571712
19:32:26|0.03571712
19:32:27|0.03571712
19:32:28|0.03571712
19:32:29|0.03571712
19:32:30|0.03571712
19:32:31|0.03571712
19:32:32|0.03571712
19:32:33|0.03571712
19:32:34|0.03571712
19:32:35|0.03571712
19:32:37|0.03571712
19:32:37|0.03569381
19:32:39|0.03569381
19:32:39|0.03569381
19:32:40|0.03569381
19:32:41|0.0356942
19:32:43|0.03569418
19:32:43|0.03569418
19:32:45|0.03569418
19:32:47|0.03569418
19:32:47|0.03569418
19:32:49|0.03569418
19:32:49|0.03569418
19:32:51|0.03567526
19:32:52|0.03567526
19:32:53|0.03567526
19:32:54|0.03567526
19:32:55|0.03567526
19:32:55|0.03567526
19:32:57|0.03567526
19:32:58|0.03567526
19:32:58|0.03567526
19:32:59|0.03567526
19:33:01|0.03567633
19:33:01|0.03567633
19:33:03|0.03567633
19:33:04|0.03567633
19:33:05|0.03567633
19:33:06|0.03567633
19:33:07|0.03567633
19:33:08|0.03567633
19:33:10|0.03567633
19:33:11|0.03567633
19:33:11|0.03569457
19:33:12|0.03569457
19:33:14|0.03569457
19:33:14|0.03569457
19:33:16|0.03569457
19:33:17|0.03569457
19:33:17|0.03569457
19:33:19|0.03569457
19:33:20|0.03568298
19:33:20|0.03568298
19:33:22|0.03568382
19:33:23|0.03568382
19:33:24|0.03568382
19:33:24|0.03568382
19:33:25|0.03568382
19:33:26|0.03568382
19:33:28|0.03567924
19:33:29|0.03567924
19:33:30|0.03567924
19:33:31|0.03567924
19:33:31|0.03567924
19:33:33|0.03567924
19:33:34|0.03567924
19:33:35|0.03567924
19:33:36|0.03567924
19:33:37|0.03567924
19:33:38|0.03567924
19:33:39|0.03567924
19:33:40|0.03567924
19:33:41|0.03567924
19:33:42|0.03567924
19:33:43|0.03567924
19:33:44|0.03567924
19:33:45|0.03567924
19:33:47|0.03567924
19:33:48|0.03567924
19:33:49|0.03567924
19:33:50|0.03567924
19:33:51|0.03567924
19:33:52|0.03567924
19:33:54|0.03567807
19:33:55|0.03567807
19:33:55|0.03567807
19:33:57|0.03567807
19:33:59|0.03567807
19:34:00|0.03567807
19:34:01|0.03567807
19:34:02|0.03567807
19:34:03|0.03567807
19:34:04|0.03567807
19:34:04|0.03567807
19:34:05|0.0356835
19:34:07|0.0356835
19:34:08|0.03565421
19:34:09|0.03565421
19:34:09|0.03565421
19:34:11|0.03565421
19:34:12|0.03565421
19:34:12|0.03565421
19:34:13|0.03565421
19:34:15|0.03565421
19:34:16|0.03565954
19:34:17|0.03565954
19:34:18|0.03565954
19:34:19|0.03565954
19:34:20|0.03565954
19:34:21|0.03565954
19:34:22|0.03565954
19:34:23|0.03565954
19:34:24|0.03565954
19:34:25|0.03565954
19:34:26|0.03565954
19:34:27|0.03565954
19:34:28|0.03565954
19:34:29|0.03565954
19:34:30|0.03565954
19:34:31|0.03565954
19:34:32|0.03565954
19:34:33|0.03565954
19:34:34|0.03565954
19:34:35|0.03565954
19:34:36|0.03565954
19:34:37|0.03565954
19:34:38|0.03565064
19:34:39|0.03565064
19:34:40|0.03565064
19:34:41|0.03565064
19:34:42|0.03565064
19:34:43|0.03565064
19:34:45|0.03565064
19:34:46|0.03565064
19:34:47|0.03565064
19:34:49|0.03565064
19:34:50|0.03565064
19:34:51|0.03565951
19:34:52|0.03565951
19:34:54|0.03565951
19:34:54|0.03565951
19:34:56|0.03565951
19:34:56|0.03565951
19:34:57|0.03565951
19:34:58|0.03565951
19:35:00|0.03565953
19:35:01|0.03565953
19:35:03|0.03565953
19:35:03|0.03565953
19:35:04|0.03565953
19:35:05|0.03565953
19:35:06|0.03565953
19:35:07|0.03565953
19:35:08|0.03565953
19:35:09|0.03565953
19:35:11|0.03565953
19:35:11|0.03565954
19:35:12|0.03565954
19:35:13|0.03565954
19:35:14|0.03565954
19:35:16|0.03565954
19:35:16|0.03565954
19:35:17|0.03565003
19:35:18|0.03565003
19:35:19|0.0356364
19:35:20|0.0356364
19:35:21|0.0356473
19:35:23|0.0356473
19:35:23|0.0356473
19:35:24|0.0356473
19:35:25|0.0356473
19:35:26|0.0356473
19:35:28|0.0356473
19:35:28|0.0356473
19:35:29|0.0356473
19:35:30|0.0356473
19:35:32|0.0356473
19:35:33|0.0356473
19:35:34|0.0356473
19:35:35|0.03565631
19:35:36|0.03565631
19:35:37|0.03565631
19:35:38|0.03565631
19:35:38|0.03565952
19:35:39|0.03565952
19:35:40|0.03565952
19:35:42|0.03565952
19:35:42|0.03565952
19:35:44|0.03565952
19:35:44|0.03565952
19:35:46|0.03565954
19:35:47|0.03565954
19:35:48|0.03565954
19:35:49|0.03565954
19:35:51|0.03565784
19:35:52|0.03567282
19:35:52|0.03567282
19:35:54|0.03567282
19:35:55|0.03567282
19:35:56|0.03567282
19:35:57|0.03567282
19:35:58|0.03567282
19:35:59|0.03567282
19:36:00|0.03567282
19:36:01|0.03566489
19:36:02|0.03566489
19:36:03|0.03566489
19:36:04|0.03566489
19:36:05|0.03566489
19:36:06|0.03566489
19:36:08|0.03566489
19:36:08|0.03566489
19:36:09|0.03566489
19:36:10|0.03566489
19:36:11|0.03566489
19:36:12|0.03566489
19:36:13|0.03566489
19:36:14|0.03566489
19:36:16|0.03566489
19:36:16|0.03566489
19:36:17|0.03566489
19:36:18|0.03566489
19:36:19|0.03566489
19:36:20|0.03568181
19:36:21|0.03568181
19:36:22|0.03568181
19:36:23|0.03568181
19:36:24|0.03566489
19:36:25|0.03566489
19:36:26|0.03566489
19:36:27|0.03566489
19:36:28|0.03566489
19:36:29|0.03566489
19:36:30|0.03566132
19:36:31|0.03566132
19:36:32|0.03566132
19:36:33|0.03566132
19:36:34|0.0356458
19:36:35|0.0356458
19:36:36|0.0356458
19:36:37|0.0356458
19:36:38|0.0356458
19:36:39|0.0356458
19:36:40|0.0356458
19:36:41|0.0356458
19:36:42|0.0356458
19:36:43|0.0356458
19:36:44|0.0356458
19:36:45|0.03565858
19:36:46|0.03565858
19:36:47|0.03563652
19:36:48|0.03564932
19:36:50|0.03564932
19:36:51|0.03564932
19:36:52|0.03564932
19:36:53|0.03564932
19:36:54|0.03564932
19:36:55|0.03564932
19:36:56|0.03564932
19:36:57|0.03564932
19:36:58|0.03564932
19:36:59|0.03564932
19:37:00|0.03564932
19:37:02|0.03564932
19:37:03|0.03564932
19:37:05|0.03564932
19:37:05|0.03564932
19:37:06|0.03564932
19:37:07|0.03566221
19:37:09|0.03566221
19:37:09|0.03566221
19:37:10|0.03566221
19:37:11|0.03566221
19:37:12|0.03566221
19:37:13|0.03566221
19:37:15|0.03566221
19:37:16|0.03566221
19:37:16|0.03566221
19:37:17|0.03566221
19:37:18|0.03566221
19:37:20|0.03566221
19:37:21|0.03566221
19:37:22|0.03566221
19:37:23|0.03566221
19:37:24|0.03566221
19:37:25|0.0356833
19:37:26|0.0356833
19:37:27|0.0356955
19:37:28|0.0356955
19:37:29|0.0356955
19:37:30|0.0356955
19:37:31|0.0356955
19:37:32|0.0356955
19:37:33|0.0356955
19:37:34|0.0356955
19:37:35|0.0356955
19:37:36|0.0356955
19:37:37|0.0356955
19:37:38|0.0356955
19:37:39|0.0356955
19:37:40|0.0356955
19:37:41|0.0356955
19:37:42|0.0356955
19:37:43|0.0356955
19:37:44|0.0356955
19:37:45|0.0356955
19:37:46|0.0356955
19:37:47|0.0356955
19:37:48|0.0356955
19:37:50|0.0356955
19:37:51|0.0356955
19:37:52|0.0357008
19:37:53|0.0357008
19:37:54|0.0357008
19:37:55|0.0357008
19:37:56|0.0357008
19:37:56|0.0357008
19:37:57|0.0357008
19:37:58|0.03570323
19:38:00|0.03570323
19:38:02|0.03568638
19:38:03|0.03568624
19:38:03|0.03568624
19:38:05|0.03568624
19:38:05|0.03568624
19:38:06|0.03568123
19:38:07|0.03568123
19:38:08|0.03568123
19:38:09|0.03568123
19:38:10|0.03568123
19:38:11|0.03568123
19:38:13|0.03568123
19:38:13|0.03568483
19:38:14|0.03568483
19:38:15|0.03569062
19:38:16|0.03569062
19:38:17|0.03569062
19:38:19|0.03569062
19:38:19|0.03569062
19:38:20|0.03569062
19:38:21|0.03569062
19:38:22|0.03569062
19:38:24|0.03570323
19:38:24|0.03570323
19:38:25|0.03567556
19:38:26|0.03567556
19:38:27|0.03567556
19:38:28|0.03567556
19:38:30|0.03567556
19:38:30|0.035672
19:38:31|0.035672
19:38:32|0.035672
19:38:34|0.035672
19:38:35|0.035672
19:38:36|0.035672
19:38:36|0.035672
19:38:38|0.035672
19:38:39|0.035672
19:38:40|0.035672
19:38:41|0.035672
19:38:42|0.035672
19:38:43|0.035672
19:38:44|0.035672
19:38:45|0.035672
19:38:46|0.035672
19:38:47|0.035672
19:38:48|0.035672
19:38:49|0.035672
19:38:50|0.035672
19:38:51|0.035672
19:38:52|0.035672
19:38:53|0.03566488
19:38:55|0.03566488
19:38:56|0.03566488
19:38:56|0.03566488
19:38:57|0.03566488
19:38:58|0.03566488
19:39:00|0.03566488
19:39:01|0.03566488
19:39:02|0.03566488
19:39:03|0.03566488
19:39:04|0.03566488
19:39:04|0.03566488
19:39:05|0.03566488
19:39:07|0.03566488
19:39:08|0.03566488
19:39:09|0.03566488
19:39:10|0.03566488
19:39:11|0.03566488
19:39:11|0.03566488
19:39:13|0.03566488
19:39:14|0.03566488
19:39:15|0.03566488
19:39:16|0.03566488
19:39:16|0.03566488
19:39:17|0.03566488
19:39:19|0.03566488
19:39:19|0.03566488
19:39:21|0.03566488
19:39:21|0.03566488
19:39:23|0.03564716
19:39:24|0.03564716
19:39:25|0.03564716
19:39:26|0.03566081
19:39:27|0.03565943
19:39:28|0.03565943
19:39:30|0.03565943
19:39:30|0.03565943
19:39:31|0.03565943
19:39:32|0.03565943
19:39:33|0.03565943
19:39:34|0.03565943
19:39:35|0.03565943
19:39:36|0.03566488
19:39:37|0.03566488
19:39:38|0.03566488
19:39:39|0.03566488
19:39:40|0.03566488
19:39:42|0.03566488
19:39:42|0.03566488
19:39:44|0.03566488
19:39:44|0.03566488
19:39:45|0.03566488
19:39:46|0.03566488
19:39:47|0.03566488
19:39:48|0.03566488
19:39:50|0.03566488
19:39:51|0.03566488
19:39:51|0.03566488
19:39:53|0.03566488
19:39:55|0.03566488
19:39:55|0.03566488
19:39:56|0.03566488
19:39:57|0.03566488
19:39:58|0.03566488
19:40:00|0.03566488
19:40:00|0.03567199
19:40:02|0.03567199
19:40:02|0.03567199
19:40:04|0.03567199
19:40:05|0.03567199
19:40:06|0.03567199
19:40:07|0.03568303
19:40:08|0.03568303
19:40:09|0.03567257
19:40:10|0.03567257
19:40:11|0.03567257
19:40:12|0.03567257
19:40:13|0.03567257
19:40:14|0.03567253
19:40:15|0.03566265
19:40:16|0.03566265
19:40:17|0.03566265
19:40:18|0.03566265
19:40:19|0.03566265
19:40:20|0.03566265
19:40:21|0.03566265
19:40:22|0.03566265
19:40:23|0.03567509
19:40:24|0.03567509
19:40:25|0.03567509
19:40:26|0.03567509
19:40:27|0.03567509
19:40:28|0.03567509
19:40:29|0.03567509
19:40:30|0.03567509
19:40:31|0.03567509
19:40:32|0.03567509
19:40:33|0.03567509
19:40:34|0.03567509
19:40:35|0.03567509
19:40:36|0.03565443
19:40:38|0.03565443
19:40:39|0.03565443
19:40:39|0.03565443
19:40:40|0.03565443
19:40:41|0.03565443
19:40:42|0.03565443
19:40:43|0.03565443
19:40:44|0.03565443
19:40:46|0.03565443
19:40:46|0.03565443
19:40:47|0.03565443
19:40:48|0.03565443
19:40:49|0.03565443
19:40:50|0.03565443
19:40:51|0.03565443
19:40:52|0.03565443
19:40:53|0.03565443
19:40:54|0.03565443
19:40:55|0.03565443
19:40:57|0.03565443
19:40:58|0.03565443
19:40:58|0.03565443
19:40:59|0.03565443
19:41:01|0.03565443
19:41:02|0.03565943
19:41:03|0.03565943
19:41:04|0.03565943
19:41:05|0.03565943
19:41:06|0.03566861
19:41:07|0.03566861
19:41:08|0.03566554
19:41:09|0.03566554
19:41:10|0.03566554
19:41:11|0.03566554
19:41:12|0.03566554
19:41:13|0.03566554
19:41:14|0.03566554
19:41:15|0.03566554
19:41:16|0.03566554
19:41:17|0.03566554
19:41:18|0.03566554
19:41:19|0.03566554
19:41:20|0.03566554
19:41:21|0.03566554
19:41:22|0.03566835
19:41:23|0.03566835
19:41:24|0.03566835
19:41:25|0.03566835
19:41:26|0.03566835
19:41:27|0.03566835
19:41:28|0.03566835
19:41:30|0.03566835
19:41:30|0.03566835
19:41:31|0.03566835
19:41:32|0.03566835
19:41:33|0.03566835
19:41:34|0.03566835
19:41:35|0.03566835
19:41:37|0.03566554
19:41:37|0.03566554
19:41:38|0.03566554
19:41:40|0.03564597
19:41:41|0.03564597
19:41:42|0.03564597
19:41:43|0.03564597
19:41:44|0.03564544
19:41:45|0.03564544
19:41:46|0.03564544
19:41:47|0.03564544
19:41:48|0.03564544
19:41:49|0.03564544
19:41:50|0.03564544
19:41:51|0.03564544
19:41:52|0.03564544
19:41:53|0.03564544
19:41:55|0.03563448
19:41:56|0.03562693
19:41:56|0.03562693
19:41:58|0.03562693
19:41:58|0.03562693
19:42:00|0.03562693
19:42:01|0.03562693
19:42:02|0.03562693
19:42:02|0.03562693
19:42:03|0.03562693
19:42:05|0.03562693
19:42:06|0.03565504
19:42:07|0.03565504
19:42:08|0.03565504
19:42:09|0.03565504
19:42:10|0.03565504
19:42:11|0.03565504
19:42:12|0.03565504
19:42:13|0.03565504
19:42:14|0.03565504
19:42:15|0.03565504
19:42:16|0.03565504
19:42:17|0.03565334
19:42:18|0.03565334
19:42:19|0.03565334
19:42:20|0.03564928
19:42:21|0.03564928
19:42:22|0.03564928
19:42:23|0.03564928
19:42:24|0.03564928
19:42:25|0.03563998
19:42:26|0.03563998
19:42:27|0.03563998
19:42:28|0.03563998
19:42:29|0.03563998
19:42:30|0.03564993
19:42:31|0.03564993
19:42:32|0.03564993
19:42:33|0.03564993
19:42:34|0.03564993
19:42:35|0.03564993
19:42:36|0.03564993
19:42:37|0.03564993
19:42:38|0.03564993
19:42:39|0.03564993
19:42:40|0.03564993
19:42:41|0.03564993
19:42:42|0.03564993
19:42:43|0.03564993
19:42:45|0.03564993
19:42:46|0.03564993
19:42:46|0.03564993
19:42:47|0.03564028
19:42:48|0.03564028
19:42:49|0.03564028
19:42:50|0.03564028
19:42:51|0.03564028
19:42:52|0.03564028
19:42:53|0.03564028
19:42:54|0.03564028
19:42:56|0.03564028
19:42:57|0.03564028
19:42:58|0.03564028
19:42:59|0.03564028
19:42:59|0.03564028
19:43:01|0.035622
19:43:02|0.035622
19:43:03|0.03563719
19:43:04|0.03563719
19:43:05|0.03563719
19:43:06|0.03563719
19:43:07|0.03563719
19:43:08|0.03563719
19:43:09|0.03563719
19:43:10|0.03563719
19:43:11|0.03563719
19:43:12|0.03563719
19:43:13|0.03563707
19:43:14|0.03563707
19:43:15|0.03563707
19:43:16|0.03563707
19:43:17|0.03563707
19:43:18|0.03563707
19:43:19|0.03563707
19:43:20|0.03563707
19:43:22|0.03563707
19:43:22|0.03563707
19:43:24|0.03563707
19:43:25|0.03563707
19:43:25|0.03563707
19:43:26|0.03563707
19:43:27|0.03562298
19:43:28|0.03562298
19:43:30|0.03562298
19:43:30|0.03562298
19:43:31|0.03562298
19:43:33|0.03562298
19:43:33|0.03562298
19:43:34|0.03562298
19:43:36|0.03562298
19:43:37|0.03561198
19:43:37|0.03561198
19:43:38|0.03561198
19:43:39|0.03561198
19:43:40|0.03561198
19:43:41|0.03561198
19:43:43|0.03561198
19:43:44|0.03561198
19:43:44|0.03561198
19:43:45|0.03561231
19:43:46|0.03561231
19:43:47|0.03561231
19:43:49|0.03561231
19:43:50|0.03561231
19:43:50|0.03561231
19:43:51|0.03561231
19:43:53|0.03561231
19:43:53|0.03562297
19:43:55|0.03562297
19:43:57|0.03562297
19:43:58|0.03562297
19:43:59|0.03562297
19:43:59|0.03562298
19:44:00|0.03562298
19:44:02|0.03562298
19:44:02|0.03562298
19:44:03|0.03563707
19:44:05|0.03563707
19:44:06|0.03564055
19:44:06|0.03564919
19:44:08|0.03564919
19:44:08|0.03564919
19:44:09|0.03564919
19:44:10|0.03564919
19:44:11|0.03564919
19:44:12|0.03564919
19:44:14|0.03564919
19:44:14|0.03564919
19:44:16|0.03564919
19:44:17|0.03564919
19:44:18|0.0356486
19:44:19|0.0356486
19:44:19|0.03565342
19:44:21|0.03565342
19:44:22|0.03565342
19:44:23|0.0356364
19:44:24|0.0356364
19:44:24|0.0356364
19:44:25|0.0356364
19:44:27|0.0356364
19:44:27|0.0356364
19:44:29|0.03564142
19:44:29|0.03564142
19:44:31|0.03564142
19:44:32|0.03564142
19:44:33|0.03564142
19:44:33|0.03564142
19:44:34|0.03564142
19:44:36|0.03565342
19:44:37|0.03565342
19:44:38|0.03564023
19:44:39|0.03564023
19:44:39|0.03564023
19:44:40|0.03564023
19:44:42|0.03564023
19:44:43|0.03564023
19:44:45|0.03564023
19:44:45|0.03564023
19:44:46|0.03564023
19:44:47|0.03564023
19:44:48|0.03564023
19:44:49|0.03564023
19:44:51|0.03564023
19:44:51|0.03564023
19:44:53|0.03564023
19:44:54|0.03567612
19:44:55|0.03567612
19:44:56|0.03567616
19:44:58|0.03567616
19:44:59|0.03567616
19:44:59|0.03567616
19:45:00|0.03565368
19:45:01|0.03565368
19:45:02|0.03565368
19:45:04|0.03564023
19:45:05|0.03564023
19:45:06|0.03564023
19:45:07|0.03564023
19:45:08|0.03564023
19:45:09|0.0356585
19:45:10|0.0356585
19:45:11|0.0356585
19:45:12|0.0356585
19:45:13|0.0356585
19:45:14|0.0356585
19:45:15|0.0356585
19:45:16|0.0356585
19:45:17|0.0356585
19:45:18|0.0356585
19:45:19|0.0356585
19:45:20|0.0356585
19:45:21|0.03567183
19:45:22|0.03567615
19:45:23|0.03567615
19:45:24|0.03567615
19:45:25|0.03567615
19:45:26|0.03567615
19:45:27|0.03567615
19:45:28|0.03567615
19:45:29|0.03567615
19:45:30|0.03567615
19:45:31|0.03567615
19:45:32|0.03567615
19:45:33|0.03567615
19:45:34|0.03567483
19:45:35|0.03567483
19:45:37|0.03565777
19:45:37|0.03565777
19:45:38|0.03565777
19:45:39|0.03565777
19:45:40|0.03565777
19:45:41|0.03565777
19:45:42|0.03565777
19:45:43|0.03565777
19:45:44|0.03565777
19:45:45|0.03565777
19:45:46|0.03565777
19:45:47|0.03565603
19:45:48|0.03565603
19:45:49|0.03565603
19:45:50|0.03565603
19:45:51|0.03565603
19:45:52|0.03565603
19:45:53|0.03565603
19:45:54|0.0356519
19:45:55|0.0356519
19:45:56|0.0356519
19:45:58|0.0356519
19:46:00|0.0356519
19:46:00|0.0356519
19:46:01|0.0356519
19:46:03|0.0356519
19:46:03|0.0356519
19:46:05|0.0356519
19:46:06|0.0356519
19:46:07|0.0356519
19:46:08|0.0356519
19:46:08|0.0356519
19:46:10|0.0356519
19:46:10|0.0356519
19:46:11|0.03565191
19:46:12|0.03565191
19:46:14|0.03565191
19:46:14|0.03565191
19:46:16|0.03565191
19:46:16|0.03565191
19:46:17|0.03565191
19:46:18|0.0356519
19:46:19|0.03565191
19:46:20|0.03565191
19:46:21|0.03565191
19:46:22|0.03565191
19:46:24|0.03565191
19:46:25|0.03565191
19:46:26|0.03565191
19:46:26|0.03565191
19:46:27|0.03563142
19:46:28|0.03563142
19:46:30|0.03563142
19:46:30|0.03563142
19:46:32|0.03563142
19:46:33|0.03563142
19:46:33|0.03563978
19:46:34|0.03563978
19:46:36|0.03563978
19:46:37|0.03563978
19:46:38|0.03564236
19:46:39|0.03564236
19:46:40|0.03564236
19:46:41|0.03564236
19:46:42|0.03564242
19:46:43|0.03563768
19:46:44|0.03563768
19:46:45|0.03563768
19:46:46|0.03563768
19:46:47|0.03563768
19:46:48|0.03563768
19:46:49|0.03563768
19:46:50|0.03563768
19:46:51|0.03564236
19:46:52|0.03564236
19:46:53|0.03564236
19:46:54|0.03564236
19:46:55|0.03564236
19:46:56|0.03564236
19:46:58|0.03564236
19:46:58|0.03564236
19:46:59|0.03564236
19:47:00|0.03564236
19:47:02|0.03564236
19:47:02|0.03564236
19:47:03|0.03564236
19:47:04|0.03564236
19:47:05|0.03564236
19:47:07|0.03564236
19:47:07|0.03562582
19:47:09|0.03561511
19:47:09|0.03561511
19:47:10|0.035601
19:47:11|0.035601
19:47:13|0.0355811
19:47:13|0.03559095
19:47:15|0.03559095
19:47:15|0.03559095
19:47:16|0.03559095
19:47:18|0.03559095
19:47:18|0.03559095
19:47:20|0.03559095
19:47:21|0.03559095
19:47:21|0.03558974
19:47:22|0.03558974
19:47:24|0.03559095
19:47:25|0.03559095
19:47:26|0.03558739
19:47:26|0.03559095
19:47:28|0.03559095
19:47:28|0.03559095
19:47:30|0.03559095
19:47:31|0.03558586
19:47:32|0.03559095
19:47:32|0.03559095
19:47:34|0.03559095
19:47:34|0.03559095
19:47:35|0.03559202
19:47:37|0.03559202
19:47:37|0.03559202
19:47:39|0.03559202
19:47:40|0.03559202
19:47:41|0.03559202
19:47:41|0.03559202
19:47:42|0.03559202
19:47:43|0.03558999
19:47:44|0.03558999
19:47:45|0.03558853
19:47:46|0.03558853
19:47:48|0.03558853
19:47:48|0.03559
19:47:50|0.03559
19:47:50|0.03559
19:47:52|0.03559
19:47:53|0.03559
19:47:54|0.03559
19:47:54|0.03559
19:47:55|0.03559
19:47:57|0.03559
19:47:58|0.03558045
19:47:59|0.03558045
19:48:01|0.03558279
19:48:01|0.03558279
19:48:03|0.03558279
19:48:03|0.03558279
19:48:05|0.03557232
19:48:06|0.03557232
19:48:06|0.03557232
19:48:07|0.03557232
19:48:09|0.03556705
19:48:09|0.03555671
19:48:10|0.03555671
19:48:12|0.03555644
19:48:12|0.03555644
19:48:14|0.03555644
19:48:14|0.03553175
19:48:15|0.03553175
19:48:17|0.03553175
19:48:17|0.03553175
19:48:18|0.03553175
19:48:20|0.03553175
19:48:20|0.03553175
19:48:22|0.03553175
19:48:22|0.03553175
19:48:24|0.03555115
19:48:25|0.03555115
19:48:26|0.03555115
19:48:27|0.03555115
19:48:28|0.03555115
19:48:29|0.03555115
19:48:30|0.03553175
19:48:31|0.03553175
19:48:32|0.03555179
19:48:33|0.03555179
19:48:34|0.03555179
19:48:35|0.03555597
19:48:36|0.03555689
19:48:37|0.03556089
19:48:38|0.03556089
19:48:40|0.03556089
19:48:40|0.03556089
19:48:41|0.03556089
19:48:42|0.03556089
19:48:43|0.03556089
19:48:44|0.03556089
19:48:45|0.03556089
19:48:46|0.03556089
19:48:47|0.03556089
19:48:48|0.03556089
19:48:49|0.03556089
19:48:50|0.03556089
19:48:51|0.03556089
19:48:52|0.03556089
19:48:53|0.03556089
19:48:54|0.03556089
19:48:55|0.03555081
19:48:56|0.03555081
19:48:57|0.03555081
19:48:58|0.03555081
19:48:59|0.03555081
19:49:00|0.03555081
19:49:02|0.03555081
19:49:03|0.03555081
19:49:04|0.03555081
19:49:05|0.03555081
19:49:06|0.03555081
19:49:08|0.03555081
19:49:08|0.03555081
19:49:09|0.03555081
19:49:11|0.03555081
19:49:11|0.03555081
19:49:12|0.03556595
19:49:14|0.03556595
19:49:14|0.0355783
19:49:16|0.0355783
19:49:17|0.03556595
19:49:17|0.03556595
19:49:19|0.0355823
19:49:20|0.03556595
19:49:21|0.03556595
19:49:22|0.03556595
19:49:22|0.03556595
19:49:23|0.03556595
19:49:25|0.03556595
19:49:25|0.03556595
19:49:26|0.03556595
19:49:28|0.03556595
19:49:28|0.03556595
19:49:30|0.03556595
19:49:31|0.03556595
19:49:32|0.03556595
19:49:33|0.03556595
19:49:34|0.03556595
19:49:35|0.03556595
19:49:36|0.03556595
19:49:37|0.03556595
19:49:38|0.03556595
19:49:39|0.03556595
19:49:40|0.03556595
19:49:41|0.03556595
19:49:42|0.03556595
19:49:43|0.03555863
19:49:44|0.03555863
19:49:45|0.03556594
19:49:46|0.03556594
19:49:47|0.03556147
19:49:48|0.03556147
19:49:49|0.03556147
19:49:50|0.03556147
19:49:51|0.03555891
19:49:52|0.03555891
19:49:53|0.03555891
19:49:54|0.03555891
19:49:55|0.03555891
19:49:56|0.03553673
19:49:57|0.03554453
19:49:58|0.03554453
19:49:59|0.03554453
19:50:00|0.03554123
19:50:01|0.03554123
19:50:03|0.03554046
19:50:03|0.03554046
19:50:04|0.03554046
19:50:05|0.03554046
19:50:06|0.03554046
19:50:08|0.03554046
19:50:08|0.03554046
19:50:10|0.03554463
19:50:10|0.03554463
19:50:12|0.03554463
19:50:12|0.03554463
19:50:13|0.03554463
19:50:14|0.03556368
19:50:15|0.03556368
19:50:16|0.03556368
19:50:17|0.03556368
19:50:18|0.03556368
19:50:19|0.03556368
19:50:20|0.03556368
19:50:21|0.03556368
19:50:23|0.03556368
19:50:24|0.03555
19:50:24|0.03554387
19:50:26|0.03554387
19:50:27|0.0355304
19:50:28|0.03553043
19:50:29|0.03553043
19:50:30|0.03553043
19:50:31|0.03553043
19:50:31|0.03553043
19:50:32|0.03553043
19:50:34|0.03553043
19:50:34|0.03553043
19:50:36|0.03553043
19:50:36|0.03553043
19:50:37|0.03553043
19:50:38|0.03553043
19:50:40|0.03553043
19:50:41|0.03553043
19:50:41|0.03553043
19:50:43|0.03553043
19:50:44|0.03553043
19:50:45|0.03553043
19:50:45|0.03553043
19:50:47|0.03553043
19:50:47|0.03553043
19:50:48|0.03553043
19:50:50|0.03553043
19:50:50|0.03553043
19:50:52|0.03553043
19:50:53|0.03553043
19:50:54|0.03553043
19:50:55|0.03553043
19:50:55|0.03553043
19:50:57|0.03553043
19:50:58|0.03553043
19:50:59|0.03553043
19:50:59|0.03553043
19:51:01|0.03553043
19:51:02|0.03553043
19:51:02|0.03553044
19:51:04|0.03553044
19:51:05|0.03553044
19:51:06|0.03554993
19:51:08|0.03554756
19:51:08|0.03554756
19:51:09|0.03554992
19:51:10|0.03554968
19:51:12|0.03554992
19:51:12|0.03554992
19:51:13|0.03554992
19:51:15|0.03554992
19:51:16|0.03554992
19:51:16|0.03554992
19:51:18|0.03554992
19:51:18|0.03553329
19:51:19|0.03553043
19:51:20|0.03553043
19:51:21|0.03553043
19:51:22|0.03553043
19:51:23|0.03553043
19:51:24|0.03553043
19:51:25|0.03553043
19:51:27|0.03553043
19:51:28|0.03553043
19:51:28|0.03554
19:51:30|0.03554
19:51:31|0.03554
19:51:31|0.03554
19:51:33|0.03554
19:51:33|0.03554
19:51:34|0.03554
19:51:36|0.03554
19:51:37|0.03554
19:51:38|0.03554
19:51:39|0.0355276
19:51:40|0.0355276
19:51:40|0.0355276
19:51:42|0.0355276
19:51:43|0.0355276
19:51:44|0.0355276
19:51:45|0.0355276
19:51:45|0.03551182
19:51:47|0.03551182
19:51:48|0.03551182
19:51:49|0.03551182
19:51:50|0.03551182
19:51:51|0.03551182
19:51:52|0.03551182
19:51:53|0.03551182
19:51:54|0.03551182
19:51:55|0.03551182
19:51:56|0.03551182
19:51:57|0.03550658
19:51:58|0.03550999
19:51:59|0.03550999
19:52:00|0.03551
19:52:01|0.03551
19:52:02|0.03551
19:52:03|0.03550999
19:52:04|0.03550999
19:52:05|0.03550999
19:52:07|0.03551
19:52:07|0.03553027
19:52:09|0.03552287
19:52:10|0.03552287
19:52:10|0.03552287
19:52:12|0.03552287
19:52:12|0.03552287
19:52:13|0.03552287
19:52:14|0.03552287
19:52:15|0.03552377
19:52:17|0.03552377
19:52:17|0.03552377
19:52:19|0.03552377
19:52:19|0.03552377
19:52:21|0.03552377
19:52:22|0.03552377
19:52:23|0.03551707
19:52:23|0.03551707
19:52:25|0.03551707
19:52:26|0.03552653
19:52:27|0.03552653
19:52:28|0.03552653
19:52:29|0.0355285
19:52:30|0.0355285
19:52:31|0.0355285
19:52:32|0.0355285
19:52:33|0.0355285
19:52:35|0.0355285
19:52:35|0.0355285
19:52:36|0.0355285
19:52:38|0.0355285
19:52:39|0.0355285
19:52:39|0.0355285
19:52:40|0.0355285
19:52:41|0.0355285
19:52:42|0.0355285
19:52:43|0.03555081
19:52:44|0.03555081
19:52:45|0.03555081
19:52:46|0.03555081
19:52:47|0.03555081
19:52:49|0.03555081
19:52:49|0.03555081
19:52:50|0.03555081
19:52:51|0.03555081
19:52:53|0.03555328
19:52:53|0.03555328
19:52:54|0.03555328
19:52:56|0.03555328
19:52:56|0.03555328
19:52:57|0.03555328
19:52:58|0.03555328
19:52:59|0.03555328
19:53:00|0.03555328
19:53:01|0.03555328
19:53:02|0.03555328
19:53:04|0.03555328
19:53:05|0.03555328
19:53:06|0.03555328
19:53:07|0.03555024
19:53:08|0.03555024
19:53:09|0.03555024
19:53:11|0.03555024
19:53:12|0.03555024
19:53:13|0.03555024
19:53:14|0.03555024
19:53:15|0.03552965
19:53:16|0.03552965
19:53:17|0.03552965
19:53:18|0.03554437
19:53:19|0.03554429
19:53:20|0.03554429
19:53:21|0.03554429
19:53:23|0.03554429
19:53:23|0.03554429
19:53:25|0.03554429
19:53:26|0.03554796
19:53:26|0.03554796
19:53:27|0.03554796
19:53:29|0.03554796
19:53:30|0.03554796
19:53:31|0.03554796
19:53:32|0.03554796
19:53:33|0.03554796
19:53:34|0.03554796
19:53:35|0.03554796
19:53:36|0.03554796
19:53:37|0.03554796
19:53:38|0.03554796
19:53:39|0.03554796
19:53:40|0.03554796
19:53:41|0.03554796
19:53:42|0.03554796
19:53:43|0.03554796
19:53:44|0.03554796
19:53:45|0.03554796
19:53:46|0.03554796
19:53:47|0.03554796
19:53:48|0.03554796
19:53:49|0.03554796
19:53:50|0.03554796
19:53:51|0.03554796
19:53:52|0.03554796
19:53:53|0.03554796
19:53:54|0.03554796
19:53:55|0.03554796
19:53:56|0.03554796
19:53:57|0.03556352
19:53:58|0.03556352
19:53:59|0.03556352
19:54:00|0.03555097
19:54:01|0.03555097
19:54:02|0.03555097
19:54:03|0.03555097
19:54:04|0.03555097
19:54:05|0.03555097
19:54:07|0.03555097
19:54:07|0.03556603
19:54:09|0.03556603
19:54:10|0.03556603
19:54:11|0.03556603
19:54:12|0.03556603
19:54:13|0.03556603
19:54:14|0.03556603
19:54:15|0.03556603
19:54:16|0.03556603
19:54:17|0.03556603
19:54:18|0.03556603
19:54:19|0.03556603
19:54:20|0.03556603
19:54:21|0.03556603
19:54:22|0.03556603
19:54:23|0.03556603
19:54:24|0.03556603
19:54:25|0.03556603
19:54:26|0.03556603
19:54:27|0.03556603
19:54:28|0.03556603
19:54:29|0.03556217
19:54:30|0.03556217
19:54:32|0.03556217
19:54:33|0.03556217
19:54:34|0.03556217
19:54:35|0.03556217
19:54:35|0.03556217
19:54:37|0.03556217
19:54:37|0.03556217
19:54:38|0.03556217
19:54:39|0.03555127
19:54:40|0.03555127
19:54:41|0.03555127
19:54:42|0.03555127
19:54:43|0.03555127
19:54:44|0.03555127
19:54:45|0.03555127
19:54:46|0.03555127
19:54:48|0.03555127
19:54:49|0.03555127
19:54:49|0.03553674
19:54:50|0.03553674
19:54:51|0.03553674
19:54:52|0.03553674
19:54:53|0.03553674
19:54:54|0.03553674
19:54:55|0.03553674
19:54:56|0.03553674
19:54:57|0.03553674
19:54:58|0.03553674
19:54:59|0.03553674
19:55:00|0.03553674
19:55:01|0.03553674
19:55:03|0.03553674
19:55:03|0.03554743
19:55:04|0.03554743
19:55:05|0.03554743
19:55:07|0.03554766
19:55:09|0.03554766
19:55:09|0.03554766
19:55:12|0.03554766
19:55:12|0.03554766
19:55:13|0.03557026
19:55:14|0.03555811
19:55:15|0.03555811
19:55:16|0.03555811
19:55:18|0.03555811
19:55:18|0.03555811
19:55:19|0.03555811
19:55:20|0.03555811
19:55:21|0.03555811
19:55:22|0.03556289
19:55:23|0.03556289
19:55:25|0.03556289
19:55:26|0.03556289
19:55:27|0.03554758
19:55:27|0.03555734
19:55:28|0.03555734
19:55:29|0.03555734
19:55:30|0.03555734
19:55:31|0.03555734
19:55:33|0.03555734
19:55:34|0.03555734
19:55:34|0.03555734
19:55:36|0.03555734
19:55:37|0.03555734
19:55:38|0.03555734
19:55:39|0.03555734
19:55:40|0.03555734
19:55:41|0.03555734
19:55:41|0.03555734
19:55:42|0.03555734
19:55:43|0.03555734
19:55:45|0.03555734
19:55:45|0.0355544
19:55:47|0.0355544
19:55:48|0.0355544
19:55:49|0.0355544
19:55:49|0.0355544
19:55:50|0.0355544
19:55:52|0.03556521
19:55:53|0.03556521
19:55:53|0.03556521
19:55:55|0.03556521
19:55:56|0.03556521
19:55:57|0.03556521
19:55:57|0.03556521
19:55:59|0.03556521
19:55:59|0.03556521
19:56:01|0.03556521
19:56:02|0.03556521
19:56:03|0.03556521
19:56:04|0.03556521
19:56:05|0.03556521
19:56:06|0.03556521
19:56:08|0.03556521
19:56:09|0.03556521
19:56:10|0.03556958
19:56:11|0.03556958
19:56:12|0.03556958
19:56:13|0.03556958
19:56:15|0.03556958
19:56:15|0.03556958
19:56:16|0.03556958
19:56:17|0.03556958
19:56:19|0.03556528
19:56:19|0.03556528
19:56:21|0.03556528
19:56:22|0.03556528
19:56:23|0.03556081
19:56:23|0.03552923
19:56:25|0.03552923
19:56:25|0.03552923
19:56:26|0.03552923
19:56:27|0.03552923
19:56:28|0.03552923
19:56:29|0.03552923
19:56:30|0.03552923
19:56:31|0.03552923
19:56:32|0.03552923
19:56:33|0.03554039
19:56:34|0.03554039
19:56:36|0.03554039
19:56:37|0.03554039
19:56:37|0.03554039
19:56:38|0.03554039
19:56:39|0.03554039
19:56:41|0.03554039
19:56:41|0.03552575
19:56:42|0.03552575
19:56:43|0.03552575
19:56:44|0.03552575
19:56:45|0.03552575
19:56:46|0.03552575
19:56:47|0.03552575
19:56:48|0.03552575
19:56:49|0.0355233
19:56:51|0.0355233
19:56:51|0.0355233
19:56:52|0.0355233
19:56:53|0.0355233
19:56:55|0.0355233
19:56:55|0.0355233
19:56:57|0.0355233
19:56:57|0.0355233
19:56:58|0.0355233
19:56:59|0.0355233
19:57:00|0.0355233
19:57:02|0.0355233
19:57:02|0.0355233
19:57:03|0.0355233
19:57:04|0.0355233
19:57:06|0.0355233
19:57:07|0.03554727
19:57:08|0.03554727
19:57:08|0.03554727
19:57:10|0.03554727
19:57:11|0.03555307
19:57:13|0.03555535
19:57:14|0.03556571
19:57:14|0.03557879
19:57:15|0.03557312
19:57:16|0.03557312
19:57:18|0.03557312
19:57:18|0.03555793
19:57:19|0.03555793
19:57:20|0.03555793
19:57:22|0.03555793
19:57:22|0.03555793
19:57:24|0.03555793
19:57:24|0.03555793
19:57:25|0.03555793
19:57:28|0.03555793
19:57:28|0.03555118
19:57:30|0.03555118
19:57:30|0.03556277
19:57:32|0.03556277
19:57:32|0.03556277
19:57:33|0.03556277
19:57:35|0.03556277
19:57:35|0.03556277
19:57:36|0.03556277
19:57:37|0.03556277
19:57:38|0.03556277
19:57:40|0.03556277
19:57:41|0.03556277
19:57:41|0.03556277
19:57:42|0.03556277
19:57:43|0.03556277
19:57:45|0.03556277
19:57:45|0.03554822
19:57:46|0.03554822
19:57:47|0.03554822
19:57:48|0.03554822
19:57:50|0.03554822
19:57:50|0.03554822
19:57:51|0.03554822
19:57:52|0.03554822
19:57:53|0.03554822
19:57:54|0.03554822
19:57:55|0.03554822
19:57:56|0.03554822
19:57:57|0.03554822
19:57:58|0.03554822
19:57:59|0.03554822
19:58:01|0.03554822
19:58:01|0.03554822
19:58:02|0.03554822
19:58:04|0.03554822
19:58:04|0.03554822
19:58:06|0.03554822
19:58:06|0.03554822
19:58:08|0.03554822
19:58:09|0.03554822
19:58:09|0.03554822
19:58:11|0.03554822
19:58:12|0.03554822
19:58:12|0.03554822
19:58:13|0.03554822
19:58:14|0.03554822
19:58:15|0.03554822
19:58:17|0.03554822
19:58:18|0.03554822
19:58:18|0.03554822
19:58:20|0.03554822
19:58:20|0.03554822
19:58:22|0.03554822
19:58:22|0.03554822
19:58:24|0.03553272
19:58:24|0.03553272
19:58:25|0.03553272
19:58:27|0.03553272
19:58:28|0.03553272
19:58:29|0.03553272
19:58:29|0.03553272
19:58:30|0.03553272
19:58:31|0.03553272
19:58:33|0.03553272
19:58:33|0.03553272
19:58:35|0.03553272
19:58:36|0.03553272
19:58:37|0.03553272
19:58:38|0.03553272
19:58:39|0.03551709
19:58:40|0.03551709
19:58:41|0.03551709
19:58:42|0.03551709
19:58:43|0.03551709
19:58:44|0.03551709
19:58:45|0.03551709
19:58:46|0.03551709
19:58:47|0.03551709
19:58:48|0.03551709
19:58:49|0.03551709
19:58:50|0.03551709
19:58:52|0.03551709
19:58:52|0.03551709
19:58:53|0.03551709
19:58:55|0.03551709
19:58:55|0.03551709
19:58:56|0.03551709
19:58:57|0.03551709
19:58:59|0.03551709
19:58:59|0.035517
19:59:01|0.035517
19:59:01|0.035517
19:59:02|0.035517
19:59:03|0.035517
19:59:04|0.035517
19:59:05|0.035517
19:59:06|0.03552687
19:59:07|0.03552687
19:59:08|0.03552687
19:59:10|0.03552687
19:59:11|0.03552687
19:59:13|0.03552687
19:59:14|0.03552687
19:59:14|0.03552687
19:59:16|0.03552687
19:59:17|0.03552687
19:59:18|0.03552687
19:59:19|0.03552444
19:59:20|0.03552444
19:59:21|0.03552444
19:59:22|0.03552444
19:59:23|0.03552444
19:59:24|0.03552444
19:59:25|0.03552444
19:59:26|0.03552444
19:59:27|0.03552444
19:59:28|0.03552444
19:59:29|0.03552444
19:59:30|0.03552444
19:59:31|0.03552444
19:59:32|0.03553845
19:59:33|0.03553845
19:59:34|0.03553845
19:59:35|0.03553845
19:59:36|0.03553845
19:59:38|0.03553845
19:59:39|0.03553845
19:59:39|0.03553845
19:59:40|0.03553845
19:59:42|0.03553845
19:59:42|0.03553845
19:59:43|0.03553845
19:59:45|0.03553845
19:59:46|0.03553845
19:59:46|0.03553845
19:59:48|0.03553845
19:59:49|0.03553845
19:59:49|0.03553845
19:59:50|0.03553845
19:59:52|0.0355296
19:59:53|0.0355296
19:59:54|0.0355296
19:59:55|0.0355296
19:59:56|0.0355296
19:59:56|0.03555175
19:59:58|0.03555175
19:59:58|0.03555175
20:00:00|0.03555175
20:00:01|0.03555175
20:00:02|0.03555141
20:00:03|0.03555141
20:00:04|0.03554082
20:00:04|0.03554082
20:00:07|0.03556601
20:00:08|0.03556601
20:00:08|0.03555521
20:00:10|0.03555521
20:00:10|0.03558738
20:00:12|0.03561472
20:00:13|0.03561472
20:00:14|0.035622
20:00:15|0.03564226
20:00:17|0.03563836
20:00:17|0.03563836
20:00:18|0.03563836
20:00:19|0.03563836
20:00:21|0.03563836
20:00:21|0.03563836
20:00:22|0.03563836
20:00:24|0.03563836
20:00:24|0.03563836
20:00:25|0.03563836
20:00:26|0.03563853
20:00:27|0.03563853
20:00:29|0.03563853
20:00:29|0.03564257
20:00:30|0.03565856
20:00:31|0.03565856
20:00:32|0.03564709
20:00:33|0.03564709
20:00:34|0.03563641
20:00:36|0.03563641
20:00:36|0.03563641
20:00:37|0.03563641
20:00:38|0.03563641
20:00:39|0.03563641
20:00:41|0.03563641
20:00:41|0.03563641
20:00:42|0.03563641
20:00:44|0.03562573
20:00:44|0.03562573
20:00:46|0.03562573
20:00:46|0.03562573
20:00:47|0.03562573
20:00:48|0.03562573
20:00:49|0.03562573
20:00:50|0.03563829
20:00:51|0.03563829
20:00:52|0.03563829
20:00:53|0.03563829
20:00:54|0.03562841
20:00:55|0.03562841
20:00:57|0.03562841
20:00:57|0.03562841
20:00:58|0.03562841
20:01:00|0.03562841
20:01:00|0.03562841
20:01:01|0.03562841
20:01:02|0.03564049
20:01:04|0.0356405
20:01:05|0.0356405
20:01:06|0.0356405
20:01:07|0.03566531
20:01:08|0.03565521
20:01:09|0.03565521
20:01:10|0.03565521
20:01:11|0.03565521
20:01:12|0.03565521
20:01:14|0.03568098
20:01:14|0.03568098
20:01:16|0.03567995
20:01:17|0.03567995
20:01:17|0.03567995
20:01:18|0.03568303
20:01:20|0.03569634
20:01:21|0.03569634
20:01:22|0.03569634
20:01:22|0.03569634
20:01:24|0.03569634
20:01:25|0.03569634
20:01:26|0.03569634
20:01:27|0.03569634
20:01:27|0.03569634
20:01:29|0.03569634
20:01:29|0.03569634
20:01:31|0.03569634
20:01:31|0.03569634
20:01:33|0.03569634
20:01:33|0.03568625
20:01:34|0.03568625
20:01:35|0.03568625
20:01:36|0.03568625
20:01:38|0.03568625
20:01:38|0.03568625
20:01:39|0.03570014
20:01:40|0.03570014
20:01:42|0.0356981
20:01:42|0.0356981
20:01:44|0.0356981
20:01:45|0.0356981
20:01:45|0.0356981
20:01:46|0.03570012
20:01:48|0.035672
20:01:49|0.035672
20:01:49|0.035672
20:01:50|0.035672
20:01:52|0.035672
20:01:54|0.035672
20:01:54|0.035672
20:01:55|0.035672
20:01:56|0.035672
20:01:57|0.035672
20:01:58|0.035672
20:02:00|0.03567179
20:02:00|0.03567179
20:02:01|0.03567572
20:02:02|0.03567997
20:02:03|0.03567997
20:02:04|0.03567997
20:02:05|0.03567997
20:02:06|0.03567997
20:02:07|0.03567997
20:02:08|0.03567997
20:02:09|0.03567997
20:02:10|0.03567997
20:02:11|0.03567997
20:02:12|0.03567997
20:02:14|0.03567997
20:02:15|0.03567997
20:02:17|0.03568252
20:02:17|0.03568252
20:02:19|0.03568252
20:02:20|0.03568252
20:02:20|0.03568252
20:02:21|0.03568252
20:02:23|0.03568252
20:02:23|0.03568252
20:02:24|0.03568252
20:02:25|0.035672
20:02:27|0.035672
20:02:27|0.03568013
20:02:28|0.03568013
20:02:30|0.03568013
20:02:30|0.03568013
20:02:32|0.03568552
20:02:33|0.03568552
20:02:34|0.03568552
20:02:35|0.03568552
20:02:36|0.03568552
20:02:37|0.03568552
20:02:38|0.03568552
20:02:39|0.03568552
20:02:40|0.03568552
20:02:41|0.03568552
20:02:42|0.03568269
20:02:43|0.03568269
20:02:45|0.03568269
20:02:45|0.03568269
20:02:46|0.03568269
20:02:47|0.03568269
20:02:48|0.03568269
20:02:49|0.03568269
20:02:50|0.03568269
20:02:51|0.03568269
20:02:53|0.03568732
20:02:53|0.03568732
20:02:55|0.03568732
20:02:55|0.03568732
20:02:56|0.03568732
20:02:57|0.03568732
20:02:59|0.03568732
20:03:00|0.03568732
20:03:01|0.03568732
20:03:02|0.03568732
20:03:03|0.03566682
20:03:04|0.03566682
20:03:04|0.03566682
20:03:06|0.03566682
20:03:06|0.03566731
20:03:08|0.03566731
20:03:08|0.03565568
20:03:10|0.03565568
20:03:11|0.03565568
20:03:12|0.03565568
20:03:12|0.03565568
20:03:13|0.03565568
20:03:14|0.03565568
20:03:16|0.03565568
20:03:17|0.03565568
20:03:18|0.03565568
20:03:18|0.03565568
20:03:20|0.03565568
20:03:21|0.03565568
20:03:22|0.03565568
20:03:23|0.03565568
20:03:24|0.03565568
20:03:25|0.03566111
20:03:26|0.03566111
20:03:27|0.03566111
20:03:28|0.03566111
20:03:29|0.03566111
20:03:30|0.03566111
20:03:31|0.03566111
20:03:32|0.03566111
20:03:33|0.03566111
20:03:34|0.03566111
20:03:35|0.03566111
20:03:36|0.03566111
20:03:37|0.03566111
20:03:38|0.03566111
20:03:39|0.03566111
20:03:40|0.03566111
20:03:41|0.03566111
20:03:42|0.03566111
20:03:43|0.03566111
20:03:44|0.03566111
20:03:45|0.03566111
20:03:46|0.03566111
20:03:47|0.03566111
20:03:48|0.03566111
20:03:49|0.03567008
20:03:50|0.03567008
20:03:51|0.03567008
20:03:52|0.03567008
20:03:53|0.03567008
20:03:54|0.03567008
20:03:55|0.03567008
20:03:56|0.03567008
20:03:57|0.03567008
20:03:59|0.03567008
20:03:59|0.03567008
20:04:00|0.03567008
20:04:01|0.03567008
20:04:02|0.03569179
20:04:03|0.03569179
20:04:04|0.03569179
20:04:05|0.03569179
20:04:06|0.03569179
20:04:07|0.03569179
20:04:08|0.03569179
20:04:09|0.03553438
20:04:11|0.03557376
20:04:11|0.035584
20:04:12|0.035584
20:04:13|0.03558228
20:04:14|0.03558228
20:04:15|0.03549999
20:04:17|0.03549998
20:04:18|0.03549308
20:04:19|0.03549853
20:04:20|0.0355
20:04:21|0.0355
20:04:21|0.0355
20:04:23|0.0355
20:04:23|0.0355
20:04:24|0.0355
20:04:26|0.0355
20:04:27|0.0355
20:04:28|0.0355
20:04:28|0.0355
20:04:29|0.0355
20:04:30|0.0355
20:04:32|0.0355
20:04:33|0.0355
20:04:34|0.03549999
20:04:35|0.03549999
20:04:36|0.03549999
20:04:37|0.0355
20:04:37|0.0355
20:04:39|0.0355
20:04:40|0.0355
20:04:41|0.0355
20:04:42|0.0355
20:04:43|0.0355
20:04:44|0.0355
20:04:45|0.0355385
20:04:46|0.0355385
20:04:47|0.0355385
20:04:48|0.03552345
20:04:49|0.03552631
20:04:50|0.03552631
20:04:51|0.03552631
20:04:52|0.03552631
20:04:53|0.03552631
20:04:54|0.03552631
20:04:55|0.03552631
20:04:56|0.03553848
20:04:57|0.03553848
20:04:58|0.03553848
20:04:59|0.03553848
20:05:00|0.03553848
20:05:01|0.0355385
20:05:02|0.03553215
20:05:03|0.0355291
20:05:04|0.0355291
20:05:05|0.0355291
20:05:06|0.0355291
20:05:07|0.03552911
20:05:08|0.03552911
20:05:10|0.03555126
20:05:10|0.03555126
20:05:11|0.03555126
20:05:12|0.03555126
20:05:13|0.03555126
20:05:14|0.03555448
20:05:15|0.03555448
20:05:17|0.03557145
20:05:18|0.03557145
20:05:18|0.03557145
20:05:20|0.03557145
20:05:21|0.03557145
20:05:22|0.03557145
20:05:23|0.03557145
20:05:24|0.03557145
20:05:25|0.03557145
20:05:26|0.03557376
20:05:27|0.03557376
20:05:29|0.03557376
20:05:29|0.03556408
20:05:31|0.03556408
20:05:31|0.03556408
20:05:33|0.03556408
20:05:34|0.03556408
20:05:35|0.03556408
20:05:36|0.03555173
20:05:36|0.03548569
20:05:37|0.03548781
20:05:38|0.0355
20:05:39|0.0355
20:05:41|0.03551776
20:05:42|0.03552008
20:05:42|0.03552255
20:05:43|0.03551832
20:05:45|0.03551832
20:05:45|0.03551832
20:05:46|0.03550767
20:05:47|0.03550767
20:05:48|0.03550767
20:05:49|0.03550767
20:05:50|0.03551602
20:05:51|0.03551602
20:05:53|0.03551602
20:05:53|0.03551602
20:05:55|0.03551602
20:05:55|0.03552256
20:05:57|0.03552256
20:05:58|0.03552256
20:05:59|0.03552256
20:06:00|0.03552256
20:06:01|0.03552256
20:06:02|0.03552256
20:06:03|0.03552818
20:06:04|0.03553636
20:06:05|0.03553636
20:06:06|0.03553636
20:06:07|0.03553636
20:06:08|0.03553636
20:06:09|0.03553636
20:06:10|0.03553636
20:06:11|0.03554218
20:06:12|0.03554225
20:06:14|0.03554225
20:06:14|0.03554225
20:06:15|0.03554225
20:06:16|0.03554225
20:06:17|0.03554989
20:06:19|0.03554989
20:06:20|0.03554989
20:06:21|0.03554989
20:06:22|0.03554989
20:06:23|0.03554989
20:06:26|0.0355397
20:06:27|0.03554989
20:06:28|0.03553973
20:06:29|0.03553973
20:06:30|0.03553973
20:06:31|0.03554983
20:06:32|0.03554983
20:06:33|0.03554983
20:06:34|0.03554983
20:06:35|0.03554983
20:06:36|0.03555818
20:06:37|0.03554567
20:06:38|0.03554567
20:06:39|0.03554567
20:06:40|0.03554567
20:06:41|0.03554567
20:06:42|0.03554567
20:06:43|0.03555976
20:06:44|0.03555976
20:06:45|0.03555976
20:06:46|0.0355457
20:06:47|0.0355457
20:06:48|0.0355457
20:06:49|0.0355457
20:06:50|0.0355457
20:06:51|0.03555963
20:06:52|0.03555963
20:06:53|0.03555963
20:06:54|0.03555963
20:06:55|0.03555963
20:06:56|0.03555963
20:06:57|0.03555963
20:06:58|0.03555963
20:06:59|0.03555963
20:07:00|0.03555963
20:07:01|0.03555507
20:07:02|0.03555507
20:07:03|0.03555907
20:07:04|0.03555907
20:07:05|0.03555907
20:07:06|0.03557485
20:07:07|0.03557485
20:07:08|0.03557485
20:07:09|0.03557485
20:07:10|0.03556487
20:07:12|0.03556487
20:07:12|0.03557002
20:07:13|0.03556814
20:07:14|0.03556814
20:07:15|0.03556814
20:07:16|0.03556814
20:07:17|0.03556814
20:07:19|0.03556487
20:07:20|0.03556487
20:07:21|0.03556487
20:07:23|0.03556487
20:07:24|0.03557104
20:07:24|0.03557104
20:07:26|0.03557082
20:07:26|0.03557082
20:07:27|0.03557214
20:07:28|0.03558312
20:07:30|0.03558312
20:07:30|0.0355744
20:07:32|0.03557316
20:07:32|0.03558521
20:07:33|0.03558521
20:07:35|0.03558521
20:07:36|0.0355851
20:07:37|0.0355851
20:07:37|0.03558476
20:07:38|0.03558476
20:07:40|0.03558476
20:07:41|0.03558476
20:07:42|0.03558476
20:07:43|0.03558167
20:07:44|0.03558016
20:07:45|0.03557814
20:07:46|0.03557814
20:07:47|0.03557814
20:07:48|0.03557814
20:07:49|0.03557814
20:07:50|0.03557814
20:07:51|0.03557814
20:07:52|0.03557814
20:07:53|0.03557814
20:07:54|0.03557814
20:07:55|0.03557814
20:07:56|0.03557814
20:07:58|0.03557814
20:07:58|0.03557814
20:08:00|0.03557814
20:08:00|0.03557814
20:08:01|0.03557814
20:08:02|0.03557813
20:08:03|0.03557459
20:08:04|0.03557459
20:08:06|0.03557459
20:08:06|0.0355655
20:08:07|0.0355655
20:08:09|0.0355655
20:08:10|0.0355655
20:08:10|0.0355655
20:08:11|0.0355655
20:08:13|0.0355655
20:08:13|0.03555555
20:08:14|0.03555555
20:08:15|0.03555329
20:08:17|0.03555329
20:08:17|0.03555329
20:08:19|0.03555329
20:08:21|0.03555329
20:08:22|0.03555329
20:08:23|0.03553636
20:08:24|0.03553187
20:08:25|0.03553187
20:08:26|0.03553187
20:08:27|0.03553187
20:08:28|0.03553187
20:08:29|0.03553187
20:08:30|0.03553187
20:08:31|0.03553187
20:08:32|0.03553187
20:08:33|0.03553187
20:08:34|0.03553187
20:08:35|0.03553187
20:08:36|0.03553187
20:08:37|0.03553187
20:08:38|0.03553187
20:08:39|0.03553187
20:08:40|0.03553187
20:08:41|0.03553187
20:08:42|0.03553187
20:08:43|0.03553187
20:08:45|0.03553187
20:08:45|0.03553187
20:08:47|0.03553187
20:08:47|0.03553187
20:08:48|0.03553187
20:08:50|0.03553187
20:08:51|0.03553446
20:08:51|0.03553446
20:08:52|0.03553446
20:08:53|0.03553446
20:08:54|0.03553361
20:08:56|0.03553361
20:08:56|0.03553361
20:08:57|0.03553361
20:08:58|0.03553361
20:08:59|0.03553361
20:09:00|0.03553361
20:09:01|0.03553361
20:09:02|0.03553361
20:09:03|0.03553361
20:09:04|0.03553361
20:09:05|0.0355515
20:09:06|0.0355515
20:09:08|0.0355515
20:09:08|0.0355515
20:09:09|0.0355515
20:09:10|0.03553239
20:09:11|0.03553239
20:09:13|0.03553239
20:09:14|0.03553239
20:09:15|0.03553239
20:09:15|0.03553239
20:09:16|0.03553239
20:09:17|0.03553187
20:09:20|0.03553187
20:09:21|0.03553633
20:09:23|0.03554534
20:09:24|0.03554534
20:09:24|0.03554534
20:09:26|0.03554534
20:09:27|0.03554534
20:09:28|0.03554534
20:09:29|0.03554534
20:09:30|0.03554534
20:09:31|0.03554534
20:09:32|0.0355465
20:09:33|0.0355465
20:09:34|0.0355465
20:09:35|0.0355465
20:09:36|0.03555676
20:09:37|0.03555676
20:09:38|0.03555676
20:09:39|0.03555676
20:09:40|0.03555676
20:09:41|0.03555676
20:09:42|0.03555676
20:09:43|0.03555676
20:09:44|0.03555676
20:09:45|0.03555579
20:09:47|0.03555579
20:09:47|0.03555579
20:09:48|0.03555579
20:09:49|0.03555579
20:09:50|0.03555579
20:09:52|0.03555579
20:09:52|0.03556645
20:09:54|0.03556645
20:09:55|0.03556645
20:09:56|0.03556645
20:09:56|0.03556645
20:09:57|0.03556669
20:09:58|0.0355667
20:09:59|0.0355667
20:10:00|0.0355667
20:10:01|0.0355667
20:10:03|0.0355667
20:10:03|0.0355667
20:10:04|0.0355667
20:10:05|0.0355671
20:10:07|0.0355671
20:10:07|0.0355667
20:10:08|0.0355667
20:10:10|0.0355667
20:10:10|0.0355667
20:10:11|0.0355667
20:10:13|0.03556645
20:10:13|0.03556645
20:10:14|0.03556645
20:10:16|0.03556645
20:10:17|0.03556645
20:10:18|0.03556645
20:10:18|0.03556645
20:10:19|0.03556645
20:10:20|0.03556645
20:10:22|0.03556645
20:10:23|0.03556645
20:10:24|0.03556645
20:10:25|0.03556645
20:10:26|0.03556645
20:10:28|0.03556645
20:10:29|0.03556645
20:10:30|0.03556645
20:10:31|0.03556645
20:10:32|0.03556645
20:10:33|0.03556645
20:10:34|0.03556645
20:10:35|0.03556645
20:10:36|0.03556645
20:10:37|0.03556645
20:10:38|0.03556645
20:10:39|0.03556645
20:10:40|0.03556645
20:10:41|0.03556645
20:10:42|0.03556592
20:10:43|0.03556592
20:10:44|0.03556592
20:10:45|0.03556592
20:10:46|0.03556592
20:10:47|0.03556592
20:10:48|0.03556592
20:10:49|0.03556592
20:10:50|0.03556592
20:10:51|0.03556592
20:10:52|0.03556592
20:10:53|0.03556592
20:10:54|0.03556592
20:10:55|0.03556551
20:10:56|0.03556551
20:10:57|0.03556551
20:10:58|0.03556551
20:10:59|0.03556551
20:11:00|0.03556551
20:11:01|0.03554499
20:11:02|0.03554499
20:11:04|0.03554499
20:11:04|0.03554499
20:11:05|0.03554499
20:11:06|0.03554499
20:11:07|0.03554499
20:11:08|0.03554499
20:11:09|0.03553992
20:11:10|0.03553992
20:11:11|0.03553992
20:11:12|0.03552542
20:11:13|0.03552542
20:11:14|0.03552542
20:11:15|0.03552542
20:11:17|0.03552542
20:11:17|0.03552542
20:11:18|0.03552542
20:11:19|0.03552542
20:11:20|0.03552743
20:11:21|0.03552743
20:11:22|0.03552743
20:11:24|0.03552743
20:11:25|0.03553905
20:11:26|0.03553905
20:11:27|0.03553905
20:11:29|0.03553905
20:11:29|0.03553905
20:11:31|0.03553905
20:11:31|0.03553905
20:11:33|0.03553905
20:11:33|0.03553905
20:11:34|0.03553905
20:11:36|0.03553905
20:11:36|0.03553905
20:11:38|0.03551779
20:11:38|0.03551779
20:11:39|0.03551984
20:11:41|0.0354816
20:11:42|0.0354816
20:11:42|0.0354816
20:11:44|0.0354816
20:11:45|0.0354816
20:11:47|0.0354816
20:11:47|0.0354816
20:11:48|0.0354816
20:11:49|0.0354816
20:11:50|0.0354816
20:11:52|0.0354816
20:11:53|0.0354816
20:11:53|0.0354816
20:11:54|0.0354816
20:11:55|0.0354816
20:11:56|0.03547794
20:11:57|0.03547794
20:11:58|0.03547794
20:11:59|0.03547794
20:12:00|0.03547794
20:12:02|0.03547794
20:12:02|0.03547794
20:12:03|0.03547794
20:12:04|0.03547794
20:12:05|0.03547794
20:12:06|0.03547794
20:12:07|0.03546454
20:12:08|0.03546454
20:12:09|0.03546454
20:12:10|0.035455
20:12:11|0.0354352
20:12:12|0.03543519
20:12:13|0.03543834
20:12:14|0.03543834
20:12:15|0.03542807
20:12:16|0.03542807
20:12:17|0.03542
20:12:19|0.03542
20:12:19|0.03542
20:12:20|0.03542
20:12:21|0.03542
20:12:22|0.03542
20:12:24|0.03541999
20:12:25|0.03541999
20:12:27|0.03541999
20:12:28|0.03541999
20:12:28|0.03541999
20:12:29|0.03541999
20:12:30|0.03541999
20:12:31|0.03541999
20:12:33|0.03541999
20:12:34|0.03541998
20:12:35|0.03543258
20:12:36|0.03543258
20:12:37|0.03543258
20:12:38|0.03543258
20:12:39|0.03541999
20:12:40|0.03541999
20:12:42|0.03541999
20:12:43|0.03541999
20:12:44|0.03541999
20:12:45|0.03541999
20:12:45|0.03541999
20:12:46|0.03541999
20:12:48|0.03541999
20:12:48|0.03541999
20:12:49|0.03541999
20:12:50|0.03541999
20:12:52|0.03541999
20:12:53|0.03541999
20:12:54|0.03541999
20:12:54|0.03541999
20:12:56|0.03541999
20:12:56|0.03541999
20:12:58|0.03543258
20:12:58|0.03543258
20:13:00|0.03543258
20:13:00|0.03543258
20:13:01|0.03543258
20:13:03|0.03543258
20:13:04|0.03543258
20:13:04|0.03543258
20:13:05|0.03543258
20:13:07|0.03543258
20:13:07|0.03543258
20:13:09|0.03543258
20:13:10|0.03543258
20:13:11|0.03543258
20:13:12|0.03543258
20:13:13|0.03543258
20:13:14|0.03543258
20:13:15|0.03543258
20:13:16|0.03546112
20:13:18|0.03546112
20:13:18|0.03546112
20:13:19|0.03546112
20:13:20|0.03546112
20:13:21|0.03546098
20:13:22|0.03546098
20:13:23|0.03546098
20:13:25|0.03546098
20:13:26|0.03546098
20:13:27|0.03546098
20:13:28|0.03546098
20:13:30|0.03546098
20:13:31|0.03546098
20:13:31|0.03543857
20:13:32|0.03544552
20:13:34|0.03544552
20:13:34|0.03544553
20:13:36|0.03544553
20:13:37|0.03544553
20:13:38|0.03544553
20:13:39|0.03544553
20:13:40|0.03544553
20:13:41|0.03544553
20:13:42|0.03544553
20:13:43|0.03544553
20:13:44|0.03544553
20:13:45|0.03544553
20:13:46|0.03544553
20:13:47|0.03544553
20:13:48|0.03544553
20:13:49|0.03544553
20:13:50|0.03544553
20:13:51|0.03544553
20:13:52|0.03544553
20:13:53|0.03544553
20:13:54|0.03544553
20:13:56|0.03544553
20:13:57|0.03544553
20:13:58|0.03544553
20:13:58|0.03546105
20:13:59|0.03546105
20:14:00|0.03546105
20:14:02|0.03546105
20:14:02|0.03546105
20:14:03|0.03546105
20:14:04|0.03546105
20:14:05|0.03546105
20:14:06|0.03546105
20:14:08|0.03546105
20:14:09|0.03546105
20:14:09|0.03546105
20:14:10|0.03546105
20:14:12|0.03546105
20:14:12|0.03546105
20:14:13|0.03546105
20:14:15|0.03546105
20:14:16|0.03546105
20:14:17|0.03546105
20:14:18|0.03546105
20:14:19|0.03546105
20:14:20|0.03546105
20:14:20|0.03546105
20:14:21|0.03546105
20:14:23|0.03546105
20:14:23|0.03546105
20:14:24|0.03546105
20:14:27|0.03546105
20:14:27|0.03545309
20:14:29|0.03545309
20:14:30|0.03545309
20:14:31|0.03545743
20:14:32|0.03545742
20:14:33|0.03544089
20:14:34|0.03544089
20:14:34|0.03544556
20:14:36|0.03544556
20:14:37|0.03544556
20:14:38|0.03544556
20:14:39|0.03545742
20:14:40|0.03545742
20:14:41|0.03545742
20:14:42|0.03545742
20:14:43|0.03545742
20:14:44|0.03544199
20:14:45|0.03544199
20:14:46|0.03544199
20:14:47|0.03544199
20:14:48|0.03544199
20:14:49|0.03544199
20:14:50|0.03544199
20:14:51|0.03544199
20:14:52|0.0354645
20:14:53|0.0354645
20:14:54|0.0354645
20:14:55|0.0354645
20:14:56|0.03544282
20:14:57|0.03544282
20:14:58|0.0354531
20:14:59|0.0354531
20:15:00|0.0354531
20:15:01|0.0354531
20:15:02|0.0354452
20:15:03|0.0354452
20:15:04|0.0354452
20:15:05|0.03546105
20:15:06|0.03546105
20:15:07|0.03546105
20:15:08|0.03546105
20:15:09|0.03546105
20:15:10|0.03546105
20:15:11|0.03546105
20:15:12|0.03546105
20:15:13|0.03546105
20:15:14|0.03546105
20:15:15|0.03544072
20:15:16|0.03544072
20:15:17|0.03544072
20:15:18|0.03544072
20:15:19|0.03544072
20:15:20|0.035435
20:15:21|0.03544199
20:15:22|0.03544199
20:15:23|0.03544072
20:15:24|0.03544072
20:15:25|0.03544072
20:15:27|0.0354452
20:15:28|0.0354452
20:15:30|0.0354452
20:15:31|0.0354452
20:15:32|0.0354452
20:15:32|0.0354452
20:15:33|0.0354452
20:15:35|0.0354452
20:15:35|0.0354452
20:15:36|0.0354452
20:15:37|0.0354452
20:15:39|0.0354452
20:15:39|0.0354452
20:15:41|0.0354452
20:15:41|0.0354452
20:15:42|0.0354452
20:15:44|0.0354452
20:15:44|0.0354452
20:15:45|0.0354452
20:15:47|0.0354452
20:15:47|0.0354452
20:15:48|0.0354452
20:15:49|0.0354452
20:15:51|0.0354452
20:15:51|0.0354452
20:15:52|0.0354452
20:15:54|0.0354452
20:15:55|0.0354452
20:15:55|0.0354452
20:15:57|0.0354452
20:15:58|0.03545389
20:15:59|0.03545389
20:16:00|0.03545389
20:16:01|0.03545389
20:16:02|0.03545389
20:16:02|0.03545389
20:16:04|0.03545389
20:16:05|0.03545389
20:16:05|0.03545389
20:16:06|0.03545742
20:16:07|0.03545742
20:16:09|0.03545742
20:16:09|0.03545033
20:16:10|0.03545651
20:16:12|0.03545651
20:16:13|0.03546099
20:16:14|0.03545994
20:16:14|0.03545994
20:16:16|0.03545994
20:16:17|0.03546454
20:16:18|0.03547133
20:16:19|0.03547133
20:16:20|0.03547133
20:16:21|0.03547133
20:16:22|0.03547133
20:16:23|0.03547133
20:16:24|0.03547133
20:16:25|0.03547133
20:16:26|0.03547133
20:16:27|0.03547133
20:16:28|0.03547133
20:16:29|0.03547133
20:16:30|0.03547133
20:16:31|0.03547133
20:16:32|0.03548583
20:16:33|0.03548583
20:16:34|0.03548583
20:16:35|0.03548583
20:16:36|0.03548583
20:16:38|0.03548583
20:16:38|0.03548583
20:16:39|0.03548583
20:16:40|0.03548583
20:16:42|0.0354916
20:16:42|0.03547974
20:16:44|0.03547974
20:16:44|0.03547974
20:16:45|0.03547133
20:16:47|0.03547133
20:16:48|0.03547133
20:16:49|0.03547133
20:16:49|0.03547133
20:16:50|0.03547133
20:16:52|0.03544557
20:16:53|0.03544557
20:16:54|0.03545389
20:16:55|0.03543959
20:16:56|0.03544324
20:16:57|0.03544324
20:16:58|0.03544324
20:16:59|0.03545389
20:17:00|0.03545389
20:17:01|0.03545389
20:17:02|0.03544189
20:17:03|0.03544189
20:17:04|0.03544189
20:17:05|0.03544189
20:17:06|0.03545196
20:17:07|0.03545196
20:17:08|0.03545196
20:17:09|0.03545196
20:17:10|0.03545195
20:17:11|0.03545195
20:17:12|0.03543969
20:17:13|0.03543969
20:17:14|0.03543969
20:17:15|0.03543969
20:17:16|0.03542835
20:17:17|0.03544472
20:17:18|0.03544472
20:17:19|0.03544472
20:17:20|0.03544472
20:17:21|0.03544472
20:17:22|0.0354252
20:17:23|0.03543576
20:17:24|0.03543406
20:17:25|0.03543406
20:17:26|0.03543406
20:17:27|0.03542721
20:17:28|0.0354272
20:17:30|0.03543969
20:17:30|0.03543969
20:17:31|0.0354272
20:17:33|0.0354272
20:17:34|0.0354272
20:17:34|0.03542722
20:17:36|0.03542722
20:17:37|0.03542722
20:17:38|0.03542722
20:17:39|0.03542722
20:17:40|0.03542722
20:17:41|0.03542722
20:17:42|0.03542722
20:17:43|0.03542722
20:17:44|0.03542722
20:17:45|0.03542722
20:17:46|0.03542722
20:17:47|0.03542722
20:17:48|0.03542304
20:17:49|0.03542304
20:17:50|0.03541999
20:17:51|0.03543614
20:17:52|0.03543614
20:17:53|0.03543614
20:17:54|0.03543614
20:17:55|0.03543614
20:17:56|0.03543614
20:17:57|0.03543614
20:17:58|0.03543614
20:17:59|0.03543614
20:18:00|0.03543614
20:18:01|0.03543614
20:18:02|0.03543614
20:18:03|0.03543614
20:18:04|0.03543614
20:18:05|0.03543614
20:18:06|0.03544324
20:18:07|0.03544324
20:18:08|0.03544324
20:18:09|0.03544324
20:18:10|0.03544324
20:18:11|0.03544324
20:18:12|0.03544324
20:18:13|0.03544324
20:18:14|0.03544324
20:18:15|0.03544324
20:18:16|0.03544324
20:18:17|0.03544324
20:18:18|0.03544324
20:18:19|0.03544324
20:18:20|0.03542001
20:18:22|0.03542001
20:18:22|0.03542001
20:18:23|0.03542621
20:18:24|0.03542621
20:18:25|0.03542621
20:18:26|0.03542621
20:18:27|0.03543611
20:18:28|0.03543611
20:18:30|0.03543611
20:18:31|0.03543611
20:18:32|0.03543213
20:18:33|0.03543213
20:18:34|0.03543213
20:18:35|0.03543213
20:18:36|0.03543213
20:18:37|0.03543213
20:18:38|0.03542541
20:18:39|0.03542541
20:18:40|0.03542541
20:18:41|0.03542541
20:18:42|0.03542541
20:18:43|0.03542541
20:18:45|0.03542541
20:18:45|0.03542541
20:18:47|0.03542541
20:18:47|0.03542541
20:18:48|0.03542541
20:18:50|0.03542541
20:18:50|0.03542541
20:18:51|0.03542541
20:18:52|0.03542541
20:18:54|0.03542541
20:18:55|0.03541999
20:18:55|0.03542541
20:18:57|0.03542541
20:18:58|0.03543212
20:18:58|0.03543212
20:18:59|0.03541999
20:19:00|0.03541999
20:19:02|0.03541999
20:19:03|0.03541999
20:19:04|0.03541999
20:19:05|0.03541999
20:19:06|0.03541999
20:19:08|0.0354
20:19:08|0.03542793
20:19:09|0.03542793
20:19:11|0.03541483
20:19:12|0.0354
20:19:13|0.0354
20:19:14|0.03541122
20:19:16|0.03541122
20:19:16|0.0354
20:19:17|0.0354
20:19:18|0.0354
20:19:19|0.0354
20:19:20|0.0354
20:19:21|0.0354074
20:19:22|0.0354074
20:19:24|0.03535394
20:19:24|0.035356
20:19:25|0.03535872
20:19:26|0.03535569
20:19:27|0.03535569
20:19:29|0.03535569
20:19:29|0.03533965
20:19:30|0.03533628
20:19:32|0.03534484
20:19:33|0.03533577
20:19:35|0.03534848
20:19:36|0.03534848
20:19:36|0.03534848
20:19:37|0.03534848
20:19:39|0.03534848
20:19:40|0.03534848
20:19:41|0.03534848
20:19:42|0.03534848
20:19:42|0.03534848
20:19:44|0.03534848
20:19:44|0.03534344
20:19:46|0.03534344
20:19:47|0.03534344
20:19:48|0.03534344
20:19:49|0.03534344
20:19:50|0.03534344
20:19:51|0.03534344
20:19:51|0.03534344
20:19:52|0.03534344
20:19:53|0.03534344
20:19:55|0.03534344
20:19:56|0.03534344
20:19:57|0.03534344
20:19:58|0.03534344
20:19:59|0.03534344
20:20:00|0.03534344
20:20:01|0.03534344
20:20:02|0.03534344
20:20:03|0.03536722
20:20:04|0.03536722
20:20:05|0.03535706
20:20:06|0.03535706
20:20:07|0.03536896
20:20:08|0.03538577
20:20:09|0.03538696
20:20:10|0.03538696
20:20:11|0.03538696
20:20:12|0.03537116
20:20:13|0.03537116
20:20:14|0.03537116
20:20:15|0.03537116
20:20:16|0.03537116
20:20:17|0.03537116
20:20:18|0.03537116
20:20:19|0.03537116
20:20:20|0.03537116
20:20:21|0.03538944
20:20:22|0.03538944
20:20:23|0.03538944
20:20:24|0.0354055
20:20:25|0.0354055
20:20:26|0.0354055
20:20:27|0.0354055
20:20:28|0.03537243
20:20:29|0.03537243
20:20:30|0.03537243
20:20:31|0.03537243
20:20:32|0.03536047
20:20:34|0.03536047
20:20:34|0.03534055
20:20:36|0.0353488
20:20:36|0.03534861
20:20:38|0.03534861
20:20:39|0.03534135
20:20:40|0.03534135
20:20:41|0.03534135
20:20:42|0.03534135
20:20:43|0.03534135
20:20:44|0.0353496
20:20:45|0.0353496
20:20:47|0.0353496
20:20:47|0.0353496
20:20:48|0.03536963
20:20:50|0.03536963
20:20:51|0.03536963
20:20:51|0.03536963
20:20:52|0.03536963
20:20:54|0.03536963
20:20:54|0.03536963
20:20:56|0.03536963
20:20:57|0.03536963
20:20:58|0.03536369
20:20:58|0.03536369
20:20:59|0.03536369
20:21:01|0.03536369
20:21:02|0.03536369
20:21:03|0.03536369
20:21:04|0.03536369
20:21:05|0.03536369
20:21:06|0.03536369
20:21:07|0.03533012
20:21:08|0.03533012
20:21:09|0.03533023
20:21:10|0.03533023
20:21:11|0.03533023
20:21:12|0.03533023
20:21:13|0.03533023
20:21:14|0.03531511
20:21:15|0.03532846
20:21:16|0.03532017
20:21:17|0.03532017
20:21:18|0.03532017
20:21:19|0.03532017
20:21:20|0.03532017
20:21:21|0.03532017
20:21:22|0.03535027
20:21:23|0.03533929
20:21:24|0.03535872
20:21:25|0.03535872
20:21:26|0.03535872
20:21:27|0.03535872
20:21:28|0.03535872
20:21:29|0.03535872
20:21:30|0.03535872
20:21:31|0.03535872
20:21:32|0.03535456
20:21:34|0.03535456
20:21:35|0.03535456
20:21:35|0.03535345
20:21:37|0.03535345
20:21:38|0.03535345
20:21:39|0.03535345
20:21:40|0.03535345
20:21:41|0.03535345
20:21:42|0.03535345
20:21:43|0.03535345
20:21:44|0.03535345
20:21:45|0.03535345
20:21:46|0.03535345
20:21:47|0.03535345
20:21:48|0.03535345
20:21:49|0.03536831
20:21:50|0.03535347
20:21:51|0.03537649
20:21:52|0.03537649
20:21:53|0.035378
20:21:54|0.0353792
20:21:55|0.0353792
20:21:56|0.0353792
20:21:57|0.0353792
20:21:58|0.0353792
20:21:59|0.0353792
20:22:01|0.0353792
20:22:01|0.0353792
20:22:02|0.03538016
20:22:04|0.03538016
20:22:05|0.03538462
20:22:07|0.03538462
20:22:07|0.03538462
20:22:08|0.03538462
20:22:09|0.0353943
20:22:10|0.0353943
20:22:12|0.03540612
20:22:12|0.03540612
20:22:14|0.03540612
20:22:15|0.03540612
20:22:16|0.03540612
20:22:17|0.03540612
20:22:18|0.03540612
20:22:19|0.03542401
20:22:20|0.03542401
20:22:21|0.03541696
20:22:22|0.03543212
20:22:23|0.03543212
20:22:24|0.03543212
20:22:25|0.03541697
20:22:26|0.03541697
20:22:27|0.03541697
20:22:28|0.03541697
20:22:29|0.03542959
20:22:30|0.03542959
20:22:31|0.03542959
20:22:32|0.03542959
20:22:33|0.03541054
20:22:35|0.03541054
20:22:35|0.03541054
20:22:37|0.03541054
20:22:38|0.03541901
20:22:38|0.03541901
20:22:40|0.03541901
20:22:41|0.03541901
20:22:41|0.03541901
20:22:43|0.03541901
20:22:44|0.03541901
20:22:45|0.03541901
20:22:46|0.03543323
20:22:47|0.03543323
20:22:48|0.03543319
20:22:48|0.0354296
20:22:49|0.03543313
20:22:50|0.03543313
20:22:52|0.03543313
20:22:53|0.03543313
20:22:54|0.03543313
20:22:55|0.03543313
20:22:56|0.03543313
20:22:57|0.03543313
20:22:58|0.03543313
20:23:00|0.03543313
20:23:00|0.03543666
20:23:01|0.03543666
20:23:02|0.03542062
20:23:03|0.03542062
20:23:04|0.03542062
20:23:05|0.03542062
20:23:06|0.03542062
20:23:07|0.0354296
20:23:08|0.0354296
20:23:09|0.0354296
20:23:10|0.0354296
20:23:11|0.0354296
20:23:12|0.0354296
20:23:13|0.0354296
20:23:14|0.0354296
20:23:15|0.0354296
20:23:16|0.0354296
20:23:17|0.0354296
20:23:18|0.0354296
20:23:20|0.0354296
20:23:20|0.0354296
20:23:22|0.0354296
20:23:23|0.0354296
20:23:24|0.0354296
20:23:26|0.0354296
20:23:26|0.0354296
20:23:27|0.0354296
20:23:28|0.03544322
20:23:29|0.03544322
20:23:30|0.03544322
20:23:31|0.03544322
20:23:32|0.03544322
20:23:33|0.03544313
20:23:35|0.03544313
20:23:35|0.03544313
20:23:37|0.03544313
20:23:38|0.03544313
20:23:39|0.03544313
20:23:40|0.03544313
20:23:41|0.03544313
20:23:42|0.03544313
20:23:43|0.03544313
20:23:44|0.03544313
20:23:44|0.03542401
20:23:46|0.03542401
20:23:47|0.03542401
20:23:48|0.03542401
20:23:49|0.03542401
20:23:49|0.03542401
20:23:51|0.03542401
20:23:52|0.03543308
20:23:53|0.03543308
20:23:54|0.03543308
20:23:55|0.03543308
20:23:56|0.03543308
20:23:57|0.03543308
20:23:58|0.03543308
20:23:59|0.03543308
20:24:00|0.03543308
20:24:01|0.03543308
20:24:02|0.03542605
20:24:03|0.03542605
20:24:04|0.03542605
20:24:05|0.03544449
20:24:06|0.03544449
20:24:07|0.03544449
20:24:08|0.03544449
20:24:09|0.0354445
20:24:10|0.0354445
20:24:11|0.0354445
20:24:12|0.0354445
20:24:13|0.0354445
20:24:14|0.0354445
20:24:15|0.0354445
20:24:16|0.0354445
20:24:17|0.0354445
20:24:18|0.0354445
20:24:19|0.0354445
20:24:20|0.03544
20:24:21|0.03543312
20:24:22|0.03543312
20:24:23|0.03543312
20:24:24|0.03543666
20:24:25|0.03543666
20:24:26|0.03543666
20:24:27|0.03543666
20:24:28|0.03543666
20:24:29|0.03543666
20:24:30|0.03543666
20:24:31|0.03543313
20:24:32|0.03543313
20:24:33|0.03543313
20:24:34|0.03541022
20:24:35|0.03541022
20:24:36|0.03541022
20:24:37|0.03541022
20:24:38|0.03541022
20:24:39|0.03541022
20:24:40|0.03541022
20:24:41|0.03541022
20:24:42|0.03541022
20:24:43|0.03541022
20:24:44|0.03541022
20:24:46|0.03541022
20:24:46|0.03541022
20:24:47|0.03541022
20:24:49|0.03542253
20:24:49|0.03542253
20:24:51|0.03541023
20:24:52|0.03541023
20:24:53|0.03541023
20:24:54|0.03541023
20:24:55|0.03541023
20:24:56|0.03541023
20:24:57|0.03541023
20:24:58|0.03541023
20:25:00|0.03541023
20:25:00|0.03542606
20:25:01|0.03542606
20:25:02|0.03542606
20:25:03|0.03542606
20:25:05|0.03542606
20:25:06|0.03542606
20:25:06|0.03542606
20:25:07|0.03542606
20:25:08|0.03542606
20:25:09|0.03542606
20:25:10|0.03542606
20:25:11|0.03542606
20:25:12|0.03542606
20:25:13|0.03542606
20:25:15|0.03542606
20:25:15|0.03542606
20:25:16|0.03542606
20:25:18|0.03542606
20:25:19|0.03545448
20:25:20|0.03545448
20:25:20|0.03545448
20:25:21|0.03545448
20:25:22|0.03545226
20:25:23|0.03545226
20:25:24|0.03546453
20:25:26|0.03546453
20:25:27|0.03546453
20:25:27|0.03546453
20:25:29|0.03546453
20:25:30|0.03547045
20:25:31|0.03547045
20:25:32|0.03547045
20:25:33|0.03547045
20:25:34|0.03547045
20:25:35|0.03547045
20:25:35|0.03547045
20:25:37|0.03547165
20:25:38|0.03546454
20:25:38|0.03546454
20:25:40|0.03546454
20:25:41|0.03546454
20:25:43|0.03546454
20:25:44|0.03546454
20:25:45|0.03546454
20:25:45|0.03546454
20:25:47|0.03546501
20:25:48|0.03546501
20:25:48|0.03546501
20:25:50|0.03548387
20:25:51|0.03546991
20:25:52|0.03546991
20:25:53|0.03546991
20:25:54|0.0354817
20:25:55|0.0354817
20:25:56|0.0354817
20:25:57|0.0354817
20:25:58|0.03548171
20:25:59|0.03548171
20:26:00|0.03548171
20:26:01|0.03548171
20:26:02|0.03548171
20:26:03|0.03548171
20:26:04|0.03548171
20:26:05|0.03548171
20:26:06|0.03548171
20:26:07|0.03548171
20:26:08|0.03547004
20:26:09|0.03547004
20:26:10|0.03547004
20:26:11|0.03547004
20:26:12|0.03547004
20:26:13|0.03547004
20:26:14|0.03547004
20:26:15|0.03547004
20:26:16|0.03547004
20:26:17|0.03547004
20:26:18|0.03547004
20:26:19|0.03547004
20:26:20|0.03547004
20:26:21|0.03547004
20:26:22|0.03547004
20:26:23|0.03547004
20:26:24|0.03547
20:26:25|0.03547
20:26:26|0.03547
20:26:27|0.03547
20:26:28|0.03547
20:26:29|0.03547
20:26:30|0.03547
20:26:31|0.03547
20:26:32|0.03546502
20:26:33|0.03546502
20:26:34|0.03546502
20:26:35|0.03546502
20:26:36|0.03546502
20:26:37|0.03546502
20:26:38|0.03546502
20:26:40|0.03546502
20:26:40|0.03546502
20:26:42|0.03546502
20:26:43|0.03546502
20:26:44|0.03546502
20:26:45|0.03545982
20:26:46|0.03545982
20:26:47|0.03545982
20:26:49|0.03545982
20:26:50|0.03545985
20:26:50|0.0354681
20:26:51|0.0354681
20:26:53|0.0354681
20:26:53|0.0354681
20:26:55|0.0354681
20:26:55|0.0354681
20:26:56|0.03545985
20:26:58|0.03545985
20:26:59|0.03545985
20:27:00|0.03545985
20:27:00|0.03545985
20:27:01|0.03545227
20:27:03|0.03545227
20:27:04|0.03545227
20:27:04|0.03545227
20:27:05|0.03545227
20:27:07|0.03545227
20:27:08|0.03545227
20:27:09|0.03545227
20:27:10|0.03545227
20:27:11|0.03545226
20:27:12|0.03545226
20:27:13|0.03545226
20:27:13|0.03545227
20:27:15|0.03545227
20:27:16|0.03545227
20:27:17|0.03545227
20:27:18|0.03545227
20:27:19|0.03545227
20:27:20|0.03545227
20:27:21|0.03545227
20:27:22|0.03545227
20:27:23|0.03545227
20:27:24|0.03545227
20:27:25|0.03545227
20:27:26|0.03545227
20:27:27|0.03544518
20:27:28|0.03544518
20:27:29|0.03544518
20:27:30|0.03544518
20:27:31|0.03544518
20:27:32|0.03544518
20:27:33|0.03544518
20:27:34|0.03544518
20:27:35|0.03544518
20:27:36|0.03544518
20:27:37|0.03543106
20:27:38|0.03543106
20:27:39|0.03543106
20:27:41|0.03541344
20:27:42|0.03541343
20:27:43|0.0354102
20:27:44|0.03542952
20:27:45|0.03542952
20:27:46|0.03542952
20:27:47|0.03541342
20:27:48|0.03541342
20:27:49|0.03541342
20:27:50|0.03541342
20:27:51|0.03541342
20:27:52|0.03541342
20:27:53|0.03541342
20:27:54|0.03541342
20:27:55|0.03541342
20:27:56|0.03541342
20:27:57|0.03541342
20:27:58|0.03541342
20:27:59|0.03541342
20:28:01|0.03541342
20:28:02|0.03541342
20:28:03|0.03541342
20:28:04|0.03541342
20:28:05|0.03541342
20:28:06|0.03541342
20:28:06|0.03541342
20:28:07|0.03541342
20:28:08|0.03541342
20:28:09|0.03541342
20:28:10|0.03541342
20:28:11|0.03542027
20:28:13|0.03541016
20:28:14|0.03541016
20:28:14|0.03541016
20:28:15|0.03541016
20:28:17|0.03541016
20:28:18|0.03541016
20:28:19|0.03541016
20:28:20|0.03541016
20:28:20|0.03541016
20:28:22|0.03541019
20:28:23|0.03541019
20:28:24|0.03541019
20:28:25|0.03541019
20:28:26|0.03541019
20:28:27|0.03541019
20:28:28|0.03541019
20:28:29|0.03541019
20:28:30|0.03541019
20:28:31|0.03541019
20:28:32|0.03541019
20:28:33|0.03541019
20:28:34|0.03541019
20:28:35|0.03541019
20:28:36|0.03541019
20:28:37|0.03541019
20:28:38|0.03541019
20:28:39|0.03541019
20:28:41|0.03541019
20:28:41|0.03541019
20:28:42|0.03541019
20:28:43|0.03541019
20:28:44|0.03541019
20:28:46|0.03541019
20:28:47|0.03541019
20:28:47|0.03541019
20:28:48|0.03541019
20:28:49|0.03541019
20:28:51|0.03541019
20:28:52|0.03541019
20:28:52|0.03541019
20:28:53|0.03541019
20:28:54|0.03541019
20:28:55|0.03541019
20:28:56|0.03541019
20:28:58|0.03541019
20:28:58|0.03541019
20:28:59|0.03541019
20:29:00|0.03541019
20:29:02|0.03541019
20:29:03|0.03541019
20:29:04|0.03541016
20:29:05|0.03541016
20:29:06|0.03541016
20:29:07|0.03541016
20:29:08|0.03541016
20:29:09|0.03541016
20:29:10|0.03542027
20:29:11|0.03542027
20:29:12|0.03542027
20:29:13|0.03542027
20:29:14|0.03542027
20:29:15|0.03542027
20:29:16|0.03541019
20:29:17|0.03541019
20:29:18|0.03541019
20:29:19|0.03541019
20:29:20|0.03541019
20:29:21|0.03541019
20:29:22|0.03541019
20:29:23|0.03541019
20:29:24|0.03541019
20:29:25|0.03541019
20:29:26|0.03541019
20:29:27|0.03541019
20:29:28|0.03541019
20:29:29|0.03541019
20:29:30|0.03541019
20:29:31|0.03542027
20:29:32|0.03542027
20:29:33|0.03542027
20:29:34|0.03542027
20:29:35|0.03542027
20:29:36|0.03542027
20:29:37|0.03542027
20:29:38|0.03542908
20:29:39|0.03542908
20:29:40|0.03542908
20:29:41|0.03542908
20:29:42|0.03542908
20:29:43|0.03542402
20:29:44|0.03543998
20:29:45|0.03543998
20:29:46|0.03543998
20:29:47|0.03543998
20:29:49|0.03543998
20:29:50|0.03544832
20:29:51|0.03544832
20:29:52|0.03544832
20:29:53|0.03544832
20:29:54|0.03544832
20:29:55|0.03544832
20:29:56|0.03544832
20:29:57|0.03544832
20:29:58|0.03544832
20:29:59|0.03544832
20:30:00|0.03544832
20:30:01|0.03544832
20:30:03|0.03544832
20:30:04|0.03544832
20:30:05|0.03544832
20:30:07|0.03547136
20:30:07|0.03546719
20:30:08|0.03545931
20:30:09|0.03545931
20:30:10|0.03545931
20:30:11|0.03545931
20:30:12|0.03545931
20:30:13|0.03545931
20:30:14|0.0354574
20:30:15|0.0354574
20:30:16|0.0354574
20:30:17|0.0354574
20:30:18|0.0354574
20:30:19|0.0354574
20:30:21|0.0354574
20:30:21|0.0354574
20:30:22|0.0354574
20:30:23|0.03546719
20:30:24|0.03546719
20:30:25|0.03546719
20:30:26|0.03546719
20:30:27|0.03546719
20:30:28|0.03546719
20:30:29|0.03546719
20:30:30|0.03545931
20:30:31|0.03545931
20:30:32|0.03545931
20:30:34|0.03545931
20:30:34|0.03545931
20:30:35|0.03545931
20:30:36|0.03545931
20:30:37|0.03545931
20:30:38|0.03546226
20:30:39|0.03547909
20:30:40|0.03548827
20:30:42|0.03549095
20:30:43|0.03549095
20:30:44|0.03549095
20:30:45|0.03549095
20:30:46|0.03549313
20:30:47|0.03549313
20:30:48|0.03549095
20:30:49|0.03549313
20:30:50|0.03549313
20:30:51|0.03549313
20:30:52|0.03549581
20:30:53|0.03549581
20:30:54|0.03549581
20:30:55|0.03549095
20:30:57|0.03549095
20:30:57|0.03549095
20:30:59|0.03548872
20:31:00|0.03548872
20:31:01|0.03548872
20:31:02|0.03548872
20:31:03|0.03548872
20:31:03|0.03548872
20:31:05|0.03548872
20:31:06|0.03548872
20:31:07|0.0355
20:31:08|0.0355
20:31:09|0.0355
20:31:10|0.0355
20:31:11|0.0355
20:31:12|0.0355
20:31:13|0.0355
20:31:14|0.0355
20:31:15|0.0355
20:31:16|0.0355
20:31:17|0.03552668
20:31:18|0.03552668
20:31:19|0.03554639
20:31:20|0.03554639
20:31:21|0.03554639
20:31:22|0.03554639
20:31:23|0.03554639
20:31:24|0.03552886
20:31:25|0.03552886
20:31:26|0.03552886
20:31:27|0.03552886
20:31:28|0.03552886
20:31:29|0.03552886
20:31:30|0.03552886
20:31:31|0.03552886
20:31:32|0.03552886
20:31:33|0.03552886
20:31:34|0.03552886
20:31:35|0.03552096
20:31:36|0.03552096
20:31:37|0.03552096
20:31:38|0.03553003
20:31:39|0.03553003
20:31:40|0.03553003
20:31:41|0.03553003
20:31:42|0.03553003
20:31:43|0.03553003
20:31:44|0.03553003
20:31:45|0.03553003
20:31:46|0.03553003
20:31:47|0.03553003
20:31:48|0.03553003
20:31:49|0.03553003
20:31:50|0.03553896
20:31:51|0.03553896
20:31:53|0.03553896
20:31:53|0.03553896
20:31:54|0.03553896
20:31:55|0.03553896
20:31:56|0.03553896
20:31:57|0.03553896
20:31:58|0.03553896
20:32:00|0.03553896
20:32:01|0.03553896
20:32:02|0.03553896
20:32:02|0.03553739
20:32:04|0.03553739
20:32:05|0.03553739
20:32:06|0.03553739
20:32:07|0.03553739
20:32:08|0.03554609
20:32:09|0.03554609
20:32:10|0.03554609
20:32:11|0.03553739
20:32:12|0.03553739
20:32:13|0.03553739
20:32:15|0.03553739
20:32:15|0.03553739
20:32:16|0.03552836
20:32:17|0.03552836
20:32:18|0.03552836
20:32:19|0.03552836
20:32:20|0.03552836
20:32:21|0.03555305
20:32:22|0.03552285
20:32:24|0.03552285
20:32:24|0.03554609
20:32:25|0.03554609
20:32:26|0.03554609
20:32:28|0.03554609
20:32:28|0.03554609
20:32:29|0.03554609
20:32:30|0.03554609
20:32:31|0.03554609
20:32:33|0.03554609
20:32:33|0.03552836
20:32:34|0.03552836
20:32:36|0.03552836
20:32:36|0.03552836
20:32:37|0.03552836
20:32:38|0.03552836
20:32:39|0.03552836
20:32:40|0.03552836
20:32:41|0.03552836
20:32:42|0.03552836
20:32:44|0.03551886
20:32:45|0.03551907
20:32:46|0.03551785
20:32:47|0.03552138
20:32:48|0.03552138
20:32:49|0.03552138
20:32:50|0.03552138
20:32:51|0.03549353
20:32:52|0.03549353
20:32:54|0.03549353
20:32:55|0.03549353
20:32:56|0.03548307
20:32:56|0.03548307
20:32:57|0.0354877
20:32:58|0.03549353
20:32:59|0.03549353
20:33:01|0.03549353
20:33:02|0.03549353
20:33:03|0.0354896
20:33:04|0.03547012
20:33:04|0.03547012
20:33:05|0.03547012
20:33:06|0.03547012
20:33:07|0.03547012
20:33:08|0.03547012
20:33:10|0.03547012
20:33:10|0.03547012
20:33:12|0.03545999
20:33:12|0.03545999
20:33:13|0.03545999
20:33:14|0.03545999
20:33:15|0.03545999
20:33:17|0.03545999
20:33:18|0.03545999
20:33:19|0.03545999
20:33:20|0.03545999
20:33:20|0.03545999
20:33:22|0.03545999
20:33:23|0.03545999
20:33:23|0.03545999
20:33:24|0.03545999
20:33:26|0.03545999
20:33:26|0.03545999
20:33:27|0.03545999
20:33:28|0.03545999
20:33:30|0.03545999
20:33:30|0.03545999
20:33:32|0.03545999
20:33:33|0.03545999
20:33:34|0.03545999
20:33:35|0.03545999
20:33:36|0.03545999
20:33:37|0.03545999
20:33:38|0.03545999
20:33:39|0.03545076
20:33:40|0.03545067
20:33:41|0.03545067
20:33:42|0.03545067
20:33:43|0.03545067
20:33:44|0.03545067
20:33:46|0.03545067
20:33:47|0.03545067
20:33:48|0.03545067
20:33:49|0.03544675
20:33:51|0.03542403
20:33:51|0.03542403
20:33:53|0.03542403
20:33:54|0.03542403
20:33:55|0.03542403
20:33:56|0.03542403
20:33:56|0.03542403
20:33:58|0.03542403
20:33:58|0.03542403
20:34:00|0.03543666
20:34:01|0.03543666
20:34:02|0.03545067
20:34:03|0.03545067
20:34:04|0.03545067
20:34:05|0.03545067
20:34:06|0.03545067
20:34:07|0.03546728
20:34:08|0.03546728
20:34:09|0.03546728
20:34:10|0.03546728
20:34:11|0.03546728
20:34:12|0.03546728
20:34:13|0.03546728
20:34:14|0.03546728
20:34:15|0.03546465
20:34:17|0.03546465
20:34:17|0.03546465
20:34:18|0.03546465
20:34:20|0.03548644
20:34:20|0.03548644
20:34:21|0.03548644
20:34:22|0.03548644
20:34:24|0.03546637
20:34:24|0.03546637
20:34:25|0.03546637
20:34:26|0.03546637
20:34:27|0.03546637
20:34:28|0.03546637
20:34:29|0.03546637
20:34:30|0.03546637
20:34:31|0.03546637
20:34:32|0.03546637
20:34:33|0.03546637
20:34:34|0.03546637
20:34:35|0.03546637
20:34:36|0.03546637
20:34:38|0.03546637
20:34:38|0.03546637
20:34:40|0.03546637
20:34:40|0.03546637
20:34:41|0.03546637
20:34:42|0.03546637
20:34:43|0.03546637
20:34:44|0.03546637
20:34:46|0.03546637
20:34:48|0.03546637
20:34:49|0.03546637
20:34:50|0.03546637
20:34:51|0.03546637
20:34:52|0.0354453
20:34:53|0.0354453
20:34:54|0.0354453
20:34:54|0.0354453
20:34:56|0.0354453
20:34:57|0.0354453
20:34:58|0.0354453
20:34:59|0.0354453
20:34:59|0.0354453
20:35:00|0.0354453
20:35:01|0.0354453
20:35:03|0.03545032
20:35:03|0.0354585
20:35:04|0.0354585
20:35:06|0.0354585
20:35:07|0.0354585
20:35:08|0.03544931
20:35:09|0.03544931
20:35:10|0.03544931
20:35:11|0.0354472
20:35:12|0.0354472
20:35:13|0.0354472
20:35:14|0.0354472
20:35:15|0.0354472
20:35:16|0.03546127
20:35:17|0.03546127
20:35:18|0.03546127
20:35:19|0.03546127
20:35:20|0.03546127
20:35:21|0.03546842
20:35:22|0.03546842
20:35:23|0.03546842
20:35:24|0.03546842
20:35:25|0.03546842
20:35:26|0.03546842
20:35:27|0.03546842
20:35:28|0.03546842
20:35:29|0.03546842
20:35:30|0.03546842
20:35:31|0.03547195
20:35:32|0.03547195
20:35:33|0.03547195
20:35:34|0.0354436
20:35:35|0.0354436
20:35:36|0.0354436
20:35:37|0.0354436
20:35:38|0.0354436
20:35:39|0.0354436
20:35:40|0.0354436
20:35:41|0.0354436
20:35:42|0.0354436
20:35:43|0.0354436
20:35:44|0.0354436
20:35:45|0.0354436
20:35:46|0.0354436
20:35:48|0.0354436
20:35:48|0.0354436
20:35:49|0.0354436
20:35:50|0.0354436
20:35:51|0.0354436
20:35:53|0.03547195
20:35:54|0.03547195
20:35:54|0.03547195
20:35:55|0.03547195
20:35:56|0.03547195
20:35:57|0.03547195
20:35:59|0.03547195
20:35:59|0.03547195
20:36:00|0.03547195
20:36:02|0.03547195
20:36:02|0.03547195
20:36:03|0.03547195
20:36:04|0.03547195
20:36:05|0.03547195
20:36:06|0.03547195
20:36:08|0.03547195
20:36:09|0.03547195
20:36:10|0.03548254
20:36:10|0.03550208
20:36:11|0.03550208
20:36:13|0.03550208
20:36:14|0.03550208
20:36:14|0.03550208
20:36:15|0.03550208
20:36:16|0.03550208
20:36:18|0.03550208
20:36:19|0.03550333
20:36:20|0.03550333
20:36:21|0.03550333
20:36:21|0.03550333
20:36:22|0.03550333
20:36:24|0.03550333
20:36:25|0.03550333
20:36:26|0.03550333
20:36:26|0.03550333
20:36:27|0.03550333
20:36:29|0.03550333
20:36:30|0.03550333
20:36:31|0.03550333
20:36:32|0.03550333
20:36:33|0.03550333
20:36:34|0.03550333
20:36:35|0.03550333
20:36:36|0.03550333
20:36:37|0.03550333
20:36:38|0.03550333
20:36:39|0.03550333
20:36:40|0.03550333
20:36:41|0.03550333
20:36:42|0.03550333
20:36:43|0.03550333
20:36:44|0.03550333
20:36:45|0.03550333
20:36:46|0.03550333
20:36:47|0.03550333
20:36:48|0.03550333
20:36:49|0.03550333
20:36:50|0.0355052
20:36:51|0.0355052
20:36:53|0.0355052
20:36:54|0.03552204
20:36:55|0.03552204
20:36:56|0.03552204
20:36:57|0.03552204
20:36:58|0.03551785
20:37:00|0.03551785
20:37:02|0.03551785
20:37:03|0.03551785
20:37:03|0.03551785
20:37:04|0.03551785
20:37:05|0.03551785
20:37:06|0.03548854
20:37:07|0.03548854
20:37:08|0.03548854
20:37:09|0.03548854
20:37:11|0.03548854
20:37:12|0.03548854
20:37:12|0.03548854
20:37:13|0.03548854
20:37:14|0.03548854
20:37:15|0.03548854
20:37:17|0.03548854
20:37:18|0.03548854
20:37:18|0.03548854
20:37:19|0.03548854
20:37:21|0.03549935
20:37:22|0.03549935
20:37:23|0.03549935
20:37:25|0.03549935
20:37:26|0.03549935
20:37:27|0.03549935
20:37:27|0.03549935
20:37:28|0.03549935
20:37:29|0.03552
20:37:30|0.03552204
20:37:32|0.03553529
20:37:32|0.03553529
20:37:33|0.03553529
20:37:35|0.03553529
20:37:35|0.03553529
20:37:36|0.03554304
20:37:37|0.03554304
20:37:38|0.03554304
20:37:39|0.03554304
20:37:40|0.03554304
20:37:41|0.03554304
20:37:42|0.03554304
20:37:43|0.03554304
20:37:45|0.03554304
20:37:45|0.03554304
20:37:46|0.03554304
20:37:47|0.03554304
20:37:49|0.03554304
20:37:51|0.03554304
20:37:52|0.03554791
20:37:53|0.03554791
20:37:54|0.03554791
20:37:55|0.03554791
20:37:56|0.03554791
20:37:57|0.03554791
20:37:58|0.03554791
20:37:59|0.03554791
20:38:00|0.03554791
20:38:01|0.03554791
20:38:03|0.03554791
20:38:03|0.03554791
20:38:05|0.03554791
20:38:05|0.03554791
20:38:07|0.03554791
20:38:07|0.03554791
20:38:08|0.03554791
20:38:09|0.03554791
20:38:10|0.03554791
20:38:12|0.03554791
20:38:13|0.03554791
20:38:14|0.03554791
20:38:15|0.03554791
20:38:16|0.03554791
20:38:17|0.03554791
20:38:18|0.0355549
20:38:19|0.0355549
20:38:20|0.0355549
20:38:21|0.0355549
20:38:22|0.0355549
20:38:23|0.0355549
20:38:24|0.0355549
20:38:25|0.0355549
20:38:26|0.0355549
20:38:27|0.0355549
20:38:28|0.0355549
20:38:29|0.0355549
20:38:30|0.0355549
20:38:31|0.0355549
20:38:32|0.03552991
20:38:33|0.03552991
20:38:35|0.03556439
20:38:35|0.0355511
20:38:36|0.03556221
20:38:37|0.03556221
20:38:38|0.03556221
20:38:39|0.03556221
20:38:40|0.03556221
20:38:41|0.03556221
20:38:43|0.03556221
20:38:43|0.03557387
20:38:45|0.03557387
20:38:45|0.03557387
20:38:46|0.03557387
20:38:47|0.03557387
20:38:48|0.03559184
20:38:50|0.03557587
20:38:51|0.03557587
20:38:52|0.03557587
20:38:53|0.03557587
20:38:55|0.03557587
20:38:55|0.03557587
20:38:56|0.03557587
20:38:57|0.03559324
20:38:58|0.03559324
20:39:00|0.03559324
20:39:01|0.03559324
20:39:02|0.03559324
20:39:03|0.03559324
20:39:04|0.03559324
20:39:05|0.03559324
20:39:06|0.03559324
20:39:07|0.03559324
20:39:08|0.03559324
20:39:09|0.03557938
20:39:10|0.03557938
20:39:11|0.03557938
20:39:12|0.03559324
20:39:13|0.03559324
20:39:14|0.03559324
20:39:15|0.03559324
20:39:16|0.03559324
20:39:18|0.03558285
20:39:18|0.03558285
20:39:20|0.03558285
20:39:20|0.03558285
20:39:21|0.03557226
20:39:22|0.03557226
20:39:24|0.03557226
20:39:25|0.03557226
20:39:25|0.03557959
20:39:27|0.03557959
20:39:27|0.03557959
20:39:29|0.03557959
20:39:29|0.03557959
20:39:30|0.03559324
20:39:32|0.03559324
20:39:33|0.03559324
20:39:34|0.03556874
20:39:35|0.03559181
20:39:36|0.03559181
20:39:37|0.03559181
20:39:38|0.03559181
20:39:39|0.03559181
20:39:40|0.03559181
20:39:41|0.03559181
20:39:42|0.03559181
20:39:43|0.03559181
20:39:44|0.03559181
20:39:45|0.03559181
20:39:46|0.03559181
20:39:47|0.03559181
20:39:48|0.03559181
20:39:49|0.03559181
20:39:50|0.03559181
20:39:52|0.03559181
20:39:53|0.03559181
20:39:53|0.03559181
20:39:54|0.03559181
20:39:55|0.03559181
20:39:56|0.0355959
20:39:57|0.0356
20:39:59|0.0356
20:40:01|0.0356
20:40:02|0.03560403
20:40:03|0.03560403
20:40:04|0.03560403
20:40:05|0.03560403
20:40:06|0.03560403
20:40:07|0.03560403
20:40:08|0.03560403
20:40:09|0.03560403
20:40:10|0.03560403
20:40:11|0.03558996
20:40:12|0.03558996
20:40:13|0.0356096
20:40:14|0.03560737
20:40:15|0.03560737
20:40:16|0.03560737
20:40:17|0.03560737
20:40:18|0.03560737
20:40:19|0.03560737
20:40:20|0.03560737
20:40:21|0.03558287
20:40:22|0.03558287
20:40:23|0.03558287
20:40:24|0.03558287
20:40:25|0.03558287
20:40:26|0.03558287
20:40:27|0.03558287
20:40:28|0.03559345
20:40:29|0.03559345
20:40:30|0.03559345
20:40:31|0.03559345
20:40:32|0.03559345
20:40:33|0.03559345
20:40:34|0.03559345
20:40:35|0.03558732
20:40:37|0.03558732
20:40:37|0.03558732
20:40:39|0.03558732
20:40:39|0.03558732
20:40:40|0.03558732
20:40:41|0.03558732
20:40:42|0.03558732
20:40:43|0.03558732
20:40:44|0.03558732
20:40:45|0.03558732
20:40:46|0.03558732
20:40:47|0.03558732
20:40:48|0.03558732
20:40:49|0.03558732
20:40:50|0.03558732
20:40:52|0.03558732
20:40:54|0.03558732
20:40:56|0.03558732
20:40:57|0.03560607
20:40:58|0.03560607
20:40:58|0.03560607
20:41:00|0.03560607
20:41:00|0.03560607
20:41:02|0.03560607
20:41:03|0.03560607
20:41:04|0.03560607
20:41:06|0.03560607
20:41:06|0.03560607
20:41:07|0.03560607
20:41:09|0.03560607
20:41:09|0.03560606
20:41:10|0.03560606
20:41:11|0.03560606
20:41:12|0.03560606
20:41:13|0.03561105
20:41:14|0.03561105
20:41:15|0.03561105
20:41:16|0.03561105
20:41:17|0.03561105
20:41:19|0.03561105
20:41:19|0.03561105
20:41:20|0.03561105
20:41:21|0.03561841
20:41:22|0.03561841
20:41:24|0.03561841
20:41:24|0.03561841
20:41:25|0.03562429
20:41:26|0.03563
20:41:27|0.03563333
20:41:28|0.03562173
20:41:29|0.03562173
20:41:30|0.03562984
20:41:31|0.03562984
20:41:32|0.03562984
20:41:33|0.035622
20:41:35|0.03562201
20:41:36|0.03562201
20:41:37|0.03562201
20:41:38|0.03562201
20:41:39|0.03562201
20:41:40|0.03562201
20:41:40|0.03561779
20:41:41|0.03561779
20:41:43|0.03561779
20:41:44|0.03561779
20:41:45|0.03561779
20:41:46|0.03561779
20:41:47|0.03561779
20:41:48|0.03561779
20:41:49|0.03561779
20:41:50|0.03561779
20:41:51|0.03563359
20:41:52|0.03563359
20:41:53|0.03563359
20:41:54|0.03563359
20:41:55|0.03563359
20:41:56|0.03563359
20:41:57|0.03563359
20:41:59|0.03563
20:41:59|0.03562361
20:42:00|0.03563356
20:42:02|0.03563356
20:42:02|0.03562363
20:42:03|0.03562362
20:42:05|0.03562362
20:42:05|0.03562362
20:42:06|0.03562362
20:42:08|0.0356097
20:42:08|0.0356097
20:42:09|0.0356097
20:42:10|0.0356097
20:42:11|0.03561315
20:42:12|0.03561315
20:42:13|0.03561315
20:42:14|0.03562345
20:42:16|0.03562345
20:42:17|0.03562345
20:42:17|0.03562345
20:42:18|0.03562345
20:42:19|0.03562345
20:42:20|0.03563078
20:42:22|0.03563078
20:42:23|0.03563078
20:42:24|0.03563078
20:42:25|0.03563078
20:42:26|0.03563078
20:42:27|0.03563078
20:42:28|0.03563078
20:42:29|0.03563078
20:42:30|0.03563078
20:42:31|0.03563078
20:42:32|0.03563078
20:42:33|0.03563078
20:42:34|0.03563078
20:42:35|0.03563078
20:42:36|0.03563078
20:42:37|0.03563078
20:42:38|0.03563078
20:42:40|0.03563078
20:42:41|0.03563078
20:42:41|0.03563078
20:42:42|0.03563078
20:42:43|0.03563078
20:42:44|0.03563078
20:42:46|0.03563078
20:42:47|0.03563078
20:42:47|0.03563078
20:42:49|0.03563078
20:42:49|0.03563078
20:42:50|0.03563078
20:42:51|0.03563078
20:42:52|0.03563078
20:42:54|0.03563078
20:42:56|0.03563078
20:42:56|0.03563078
20:42:58|0.03563078
20:42:58|0.03563078
20:43:00|0.03563078
20:43:01|0.03563078
20:43:02|0.03563078
20:43:03|0.03563078
20:43:03|0.03563078
20:43:04|0.03563078
20:43:05|0.03563078
20:43:07|0.03563078
20:43:08|0.03561308
20:43:09|0.03561308
20:43:10|0.03561308
20:43:11|0.03561308
20:43:12|0.03561308
20:43:13|0.03561308
20:43:14|0.03561308
20:43:15|0.03561308
20:43:16|0.03561308
20:43:17|0.0356
20:43:18|0.03559424
20:43:19|0.03558732
20:43:20|0.03558732
20:43:21|0.03558732
20:43:22|0.03558732
20:43:24|0.03558732
20:43:25|0.035599
20:43:25|0.03558732
20:43:26|0.03558732
20:43:27|0.03558732
20:43:28|0.03558732
20:43:29|0.03558732
20:43:31|0.03558732
20:43:32|0.03558732
20:43:32|0.03558732
20:43:34|0.03558732
20:43:34|0.03558732
20:43:35|0.03558732
20:43:36|0.03558732
20:43:37|0.03558732
20:43:38|0.03558732
20:43:39|0.03558732
20:43:40|0.03558732
20:43:41|0.03559551
20:43:42|0.03560601
20:43:43|0.03560601
20:43:45|0.03560601
20:43:46|0.03560601
20:43:47|0.03560601
20:43:48|0.03560601
20:43:48|0.03560601
20:43:49|0.03560601
20:43:50|0.03562726
20:43:51|0.03562726
20:43:52|0.03562726
20:43:54|0.03562726
20:43:56|0.03562726
20:43:56|0.03562726
20:43:58|0.03562726
20:43:59|0.03562726
20:44:00|0.03562726
20:44:00|0.03562726
20:44:01|0.03562726
20:44:02|0.03563347
20:44:04|0.03563347
20:44:04|0.03563347
20:44:06|0.03563347
20:44:07|0.03563347
20:44:08|0.03563347
20:44:09|0.03564998
20:44:09|0.0356217
20:44:11|0.0356217
20:44:12|0.0356217
20:44:13|0.0356217
20:44:14|0.03562003
20:44:15|0.03562003
20:44:16|0.03562003
20:44:17|0.03562003
20:44:18|0.03562003
20:44:19|0.03562003
20:44:20|0.03562003
20:44:21|0.03562003
20:44:22|0.03562003
20:44:23|0.03562003
20:44:24|0.03562003
20:44:25|0.03562003
20:44:26|0.03562003
20:44:27|0.03562003
20:44:28|0.03562003
20:44:29|0.03562003
20:44:30|0.03562003
20:44:31|0.03562003
20:44:32|0.03562003
20:44:33|0.03564844
20:44:34|0.03564844
20:44:35|0.03564844
20:44:36|0.03564844
20:44:37|0.03564844
20:44:38|0.03564844
20:44:39|0.03564844
20:44:40|0.03565199
20:44:41|0.03563684
20:44:42|0.03563684
20:44:44|0.03565552
20:44:45|0.03565552
20:44:45|0.03565552
20:44:46|0.03565552
20:44:47|0.03565552
20:44:48|0.03565552
20:44:49|0.03565552
20:44:50|0.03565552
20:44:51|0.03565552
20:44:53|0.03565552
20:44:54|0.03565552
20:44:54|0.03565552
20:44:56|0.03565552
20:44:58|0.03565552
20:44:58|0.03565552
20:44:59|0.03565552
20:45:00|0.03565552
20:45:01|0.03569592
20:45:02|0.0356813
20:45:04|0.03569073
20:45:05|0.03569073
20:45:06|0.03569073
20:45:07|0.03569073
20:45:08|0.03569073
20:45:09|0.03569073
20:45:10|0.03570774
20:45:11|0.03570774
20:45:12|0.03570774
20:45:13|0.03570774
20:45:14|0.03570774
20:45:15|0.03570774
20:45:16|0.03570774
20:45:17|0.03570774
20:45:18|0.03570774
20:45:19|0.03571574
20:45:20|0.03571574
20:45:21|0.03571574
20:45:22|0.03571574
20:45:23|0.03571574
20:45:24|0.03571574
20:45:25|0.03571574
20:45:26|0.03571574
20:45:27|0.03571574
20:45:28|0.03571574
20:45:29|0.03571574
20:45:30|0.03571574
20:45:31|0.03571574
20:45:32|0.03571574
20:45:33|0.03571574
20:45:34|0.03571574
20:45:35|0.03572
20:45:36|0.03572
20:45:37|0.03572
20:45:38|0.03572373
20:45:39|0.03572373
20:45:40|0.03573
20:45:41|0.03573
20:45:42|0.03574353
20:45:43|0.03574658
20:45:44|0.03574658
20:45:45|0.03573817
20:45:46|0.03574658
20:45:47|0.0357466
20:45:48|0.0357466
20:45:49|0.0357466
20:45:50|0.0357466
20:45:51|0.03573819
20:45:52|0.03573819
20:45:53|0.03573819
20:45:54|0.03573236
20:45:55|0.03573236
20:45:57|0.03573236
20:45:58|0.03573236
20:45:59|0.03573236
20:46:00|0.03573236
20:46:01|0.03573236
20:46:02|0.03573236
20:46:03|0.03573236
20:46:04|0.03573236
20:46:08|0.03572753
20:46:08|0.03572753
20:46:09|0.03572753
20:46:11|0.03571574
20:46:11|0.03571574
20:46:12|0.03570688
20:46:13|0.03571574
20:46:14|0.03571574
20:46:15|0.03571574
20:46:16|0.03571574
20:46:17|0.03571574
20:46:18|0.03571574
20:46:19|0.03571574
20:46:20|0.03568832
20:46:22|0.03568832
20:46:22|0.03568832
20:46:23|0.03568832
20:46:24|0.03568832
20:46:26|0.03568832
20:46:26|0.03569878
20:46:28|0.03569878
20:46:29|0.03569878
20:46:29|0.03569878
20:46:30|0.03569878
20:46:31|0.03569878
20:46:32|0.03569878
20:46:34|0.0357126
20:46:35|0.0357126
20:46:35|0.0357126
20:46:36|0.0357126
20:46:37|0.0357126
20:46:38|0.0357126
20:46:39|0.0357126
20:46:40|0.0357126
20:46:41|0.0357126
20:46:42|0.0357126
20:46:44|0.0357126
20:46:45|0.0357126
20:46:45|0.0357126
20:46:46|0.0357126
20:46:47|0.0357126
20:46:48|0.0357126
20:46:50|0.0357126
20:46:50|0.0357126
20:46:52|0.0357126
20:46:52|0.0357126
20:46:54|0.0357126
20:46:54|0.0357126
20:46:55|0.0357126
20:46:56|0.0357126
20:46:58|0.0357126
20:46:59|0.0357126
20:47:01|0.0357126
20:47:01|0.0357126
20:47:03|0.0357126
20:47:04|0.0357126
20:47:05|0.0357126
20:47:06|0.0357126
20:47:07|0.0357126
20:47:08|0.0357126
20:47:09|0.0357126
20:47:10|0.0357126
20:47:11|0.0357126
20:47:12|0.0357126
20:47:13|0.0357126
20:47:14|0.0357126
20:47:15|0.0357126
20:47:16|0.0357126
20:47:17|0.0357126
20:47:18|0.0357126
20:47:19|0.03571654
20:47:20|0.03571654
20:47:21|0.03571654
20:47:22|0.03571654
20:47:23|0.03571654
20:47:24|0.03571654
20:47:25|0.03571654
20:47:26|0.03571654
20:47:27|0.03573236
20:47:28|0.03573236
20:47:30|0.03573236
20:47:30|0.03573236
20:47:32|0.03573236
20:47:33|0.03573236
20:47:33|0.03573236
20:47:34|0.03573236
20:47:35|0.03573236
20:47:36|0.03573236
20:47:37|0.03573236
20:47:38|0.03573236
20:47:39|0.03573236
20:47:40|0.03573236
20:47:41|0.03573236
20:47:43|0.03572145
20:47:44|0.03572145
20:47:44|0.03572145
20:47:45|0.03572145
20:47:46|0.03572145
20:47:47|0.03572145
20:47:48|0.03572145
20:47:49|0.03572145
20:47:50|0.03572145
20:47:51|0.03572145
20:47:52|0.03571015
20:47:53|0.03571015
20:47:54|0.03571015
20:47:55|0.03571015
20:47:57|0.03571015
20:47:57|0.03571015
20:47:59|0.03571015
20:48:01|0.03571015
20:48:01|0.03571015
20:48:02|0.03571015
20:48:03|0.03571015
20:48:05|0.03571015
20:48:05|0.03571015
20:48:07|0.03571015
20:48:07|0.03571015
20:48:08|0.03571015
20:48:10|0.03571015
20:48:10|0.03571015
20:48:12|0.03571015
20:48:13|0.03571015
20:48:14|0.03571015
20:48:14|0.03571015
20:48:16|0.03571015
20:48:17|0.03571015
20:48:18|0.03571015
20:48:19|0.03571015
20:48:20|0.03571015
20:48:21|0.03571015
20:48:22|0.03571015
20:48:23|0.03571015
20:48:24|0.03571015
20:48:25|0.03571015
20:48:26|0.03571015
20:48:27|0.03571015
20:48:28|0.03571015
20:48:29|0.03571015
20:48:30|0.03571015
20:48:31|0.03571015
20:48:32|0.03571015
20:48:33|0.03571015
20:48:34|0.03571015
20:48:35|0.03571015
20:48:36|0.03571015
20:48:37|0.03571015
20:48:38|0.03571015
20:48:39|0.03572145
20:48:40|0.03572145
20:48:41|0.03572145
20:48:42|0.03572145
20:48:43|0.03572145
20:48:44|0.03572145
20:48:45|0.03572145
20:48:46|0.03572145
20:48:47|0.03572145
20:48:48|0.03572145
20:48:49|0.03572145
20:48:50|0.03570632
20:48:51|0.03572018
20:48:52|0.03572016
20:48:53|0.03572016
20:48:54|0.03572016
20:48:55|0.03572016
20:48:56|0.03572016
20:48:57|0.03572016
20:48:58|0.03572016
20:48:59|0.03571788
20:49:01|0.03571978
20:49:01|0.03571979
20:49:03|0.03571979
20:49:04|0.03572453
20:49:05|0.03572453
20:49:06|0.03572453
20:49:08|0.03572453
20:49:08|0.03572453
20:49:09|0.03572453
20:49:10|0.03572453
20:49:11|0.03572859
20:49:12|0.03572859
20:49:14|0.03572859
20:49:15|0.03572859
20:49:15|0.03572859
20:49:16|0.03571676
20:49:17|0.03571676
20:49:18|0.03571676
20:49:19|0.03571676
20:49:20|0.03571676
20:49:22|0.03572767
20:49:22|0.03572767
20:49:24|0.03572767
20:49:25|0.03572767
20:49:25|0.03572767
20:49:26|0.03572767
20:49:27|0.03572767
20:49:29|0.03572767
20:49:30|0.03572767
20:49:31|0.03572767
20:49:32|0.03572767
20:49:33|0.03572767
20:49:34|0.03572767
20:49:35|0.03572767
20:49:36|0.03572767
20:49:37|0.03573217
20:49:38|0.03573217
20:49:39|0.03573217
20:49:40|0.03573217
20:49:41|0.03573217
20:49:42|0.03573217
20:49:43|0.03573217
20:49:44|0.03572767
20:49:45|0.03572767
20:49:46|0.03572767
20:49:47|0.03572767
20:49:48|0.03572767
20:49:49|0.03572767
20:49:50|0.03572767
20:49:51|0.03572768
20:49:52|0.03572768
20:49:53|0.03572768
20:49:54|0.03572768
20:49:55|0.03572767
20:49:56|0.03572767
20:49:57|0.03572767
20:49:58|0.03572767
20:49:59|0.03574287
20:50:00|0.03574287
20:50:01|0.03574287
20:50:02|0.03574287
20:50:03|0.03574287
20:50:04|0.03574287
20:50:05|0.03574287
20:50:06|0.03574287
20:50:07|0.03574287
20:50:08|0.03574287
20:50:09|0.03572772
20:50:10|0.03572772
20:50:12|0.03572767
20:50:12|0.03572042
20:50:13|0.03571788
20:50:14|0.03571788
20:50:15|0.03571788
20:50:16|0.03571788
20:50:18|0.03571788
20:50:18|0.03571788
20:50:19|0.03571788
20:50:20|0.03571788
20:50:22|0.03571788
20:50:22|0.03570732
20:50:23|0.03570732
20:50:24|0.03570732
20:50:25|0.03571789
20:50:27|0.03571789
20:50:28|0.03571789
20:50:28|0.03571789
20:50:29|0.03571789
20:50:30|0.03571628
20:50:31|0.03571628
20:50:32|0.03571628
20:50:33|0.03571628
20:50:35|0.03571628
20:50:35|0.03570268
20:50:36|0.03570277
20:50:37|0.03570277
20:50:38|0.03570277
20:50:39|0.03570605
20:50:40|0.03572503
20:50:41|0.03572503
20:50:42|0.03574168
20:50:43|0.03574168
20:50:44|0.0357473
20:50:46|0.0357473
20:50:46|0.0357473
20:50:47|0.0357473
20:50:48|0.0357473
20:50:49|0.0357473
20:50:50|0.0357473
20:50:52|0.03574531
20:50:53|0.03574531
20:50:53|0.03574531
20:50:55|0.03574174
20:50:55|0.03574174
20:50:56|0.03574174
20:50:57|0.03574174
20:50:58|0.03574174
20:51:00|0.03574174
20:51:01|0.03574174
20:51:01|0.03574174
20:51:03|0.03574174
20:51:04|0.03573817
20:51:05|0.03573817
20:51:06|0.03573817
20:51:06|0.03573817
20:51:08|0.03573817
20:51:09|0.03573817
20:51:10|0.03573817
20:51:11|0.03573817
20:51:12|0.03573817
20:51:13|0.03573817
20:51:14|0.03573817
20:51:15|0.03573817
20:51:16|0.03573817
20:51:17|0.03573817
20:51:18|0.03573817
20:51:19|0.03573817
20:51:20|0.03573817
20:51:21|0.03573817
20:51:22|0.03573817
20:51:23|0.03573817
20:51:24|0.03573817
20:51:25|0.03573817
20:51:26|0.03573817
20:51:27|0.03573817
20:51:28|0.03573817
20:51:29|0.03573817
20:51:30|0.03573817
20:51:31|0.03573817
20:51:33|0.03573817
20:51:33|0.03573817
20:51:34|0.03573817
20:51:35|0.03573817
20:51:36|0.03573817
20:51:37|0.03573817
20:51:38|0.03573817
20:51:39|0.03573817
20:51:40|0.03573817
20:51:41|0.03573817
20:51:42|0.03573817
20:51:43|0.03573817
20:51:44|0.03573817
20:51:45|0.0357357
20:51:46|0.0357357
20:51:47|0.0357357
20:51:48|0.0357357
20:51:49|0.0357357
20:51:50|0.0357357
20:51:51|0.0357357
20:51:52|0.0357357
20:51:54|0.0357357
20:51:54|0.0357357
20:51:55|0.03572033
20:51:56|0.03572033
20:51:57|0.03572033
20:51:58|0.03572033
20:51:59|0.03572033
20:52:00|0.03572033
20:52:01|0.03572033
20:52:02|0.03572033
20:52:04|0.03572033
20:52:05|0.03572033
20:52:06|0.03572033
20:52:07|0.03572033
20:52:08|0.03572033
20:52:09|0.03572033
20:52:10|0.03572033
20:52:11|0.03572033
20:52:12|0.03572033
20:52:13|0.03572033
20:52:14|0.03572033
20:52:15|0.03572033
20:52:16|0.03572033
20:52:17|0.03572033
20:52:18|0.03572033
20:52:19|0.03571509
20:52:20|0.03571488
20:52:21|0.03573815
20:52:22|0.03573815
20:52:23|0.03573815
20:52:25|0.03573815
20:52:26|0.03573815
20:52:27|0.03573815
20:52:28|0.03573815
20:52:29|0.03573815
20:52:30|0.03573815
20:52:31|0.03573815
20:52:32|0.03573815
20:52:32|0.03573815
20:52:35|0.03573815
20:52:35|0.03573815
20:52:36|0.03573815
20:52:37|0.03573815
20:52:38|0.03573815
20:52:39|0.03573815
20:52:40|0.03573815
20:52:41|0.03573815
20:52:42|0.03573815
20:52:43|0.03573815
20:52:44|0.03573815
20:52:45|0.03573815
20:52:46|0.03572145
20:52:47|0.03572145
20:52:48|0.03572145
20:52:49|0.03572145
20:52:51|0.03571012
20:52:51|0.0357101
20:52:52|0.0357101
20:52:53|0.0357101
20:52:54|0.0357101
20:52:56|0.0357197
20:52:57|0.0357197
20:52:57|0.0357197
20:52:58|0.0357197
20:52:59|0.0357197
20:53:00|0.0357197
20:53:02|0.0357197
20:53:03|0.0357197
20:53:03|0.0357197
20:53:05|0.0357197
20:53:06|0.0357197
20:53:07|0.03572041
20:53:08|0.03572041
20:53:09|0.03572041
20:53:10|0.03572041
20:53:11|0.03572041
20:53:12|0.03572041
20:53:13|0.03572041
20:53:14|0.03572041
20:53:15|0.03572041
20:53:16|0.03572041
20:53:17|0.03572041
20:53:19|0.03572041
20:53:19|0.03573817
20:53:21|0.03573817
20:53:21|0.03573817
20:53:22|0.03573817
20:53:23|0.03573817
20:53:25|0.03573817
20:53:25|0.03573817
20:53:27|0.03573817
20:53:27|0.03573817
20:53:29|0.03573817
20:53:30|0.03573817
20:53:31|0.03573817
20:53:31|0.03573817
20:53:33|0.03573817
20:53:33|0.03573817
20:53:35|0.03573817
20:53:35|0.03573817
20:53:37|0.03573817
20:53:38|0.03573817
20:53:39|0.03573936
20:53:40|0.03573936
20:53:41|0.03573936
20:53:42|0.03573936
20:53:43|0.03573936
20:53:44|0.03573936
20:53:45|0.03573936
20:53:46|0.03573936
20:53:47|0.03573936
20:53:48|0.03573936
20:53:49|0.03573936
20:53:50|0.03573936
20:53:51|0.03574999
20:53:52|0.03574999
20:53:53|0.03574999
20:53:54|0.03574999
20:53:55|0.03574999
20:53:56|0.03574999
20:53:57|0.03574999
20:53:58|0.03574999
20:53:59|0.03574999
20:54:00|0.03574999
20:54:01|0.03574999
20:54:02|0.03574999
20:54:03|0.03574999
20:54:04|0.03575309
20:54:05|0.03575309
20:54:06|0.03575877
20:54:08|0.03575877
20:54:09|0.03574888
20:54:10|0.03574888
20:54:11|0.03574888
20:54:11|0.03574888
20:54:13|0.03574888
20:54:15|0.03574888
20:54:15|0.03574888
20:54:16|0.03574888
20:54:17|0.03574888
20:54:18|0.03574888
20:54:20|0.03574531
20:54:21|0.03574531
20:54:21|0.03574531
20:54:23|0.03574531
20:54:23|0.03575879
20:54:25|0.03575879
20:54:26|0.0357605
20:54:27|0.03576431
20:54:27|0.0357596
20:54:28|0.0357596
20:54:29|0.0357596
20:54:30|0.0357596
20:54:31|0.0357596
20:54:32|0.0357596
20:54:33|0.0357596
20:54:34|0.0357596
20:54:35|0.0357596
20:54:37|0.0357596
20:54:37|0.0357596
20:54:38|0.0357596
20:54:39|0.0357596
20:54:40|0.0357596
20:54:41|0.0357596
20:54:42|0.0357596
20:54:43|0.0357596
20:54:45|0.0357596
20:54:45|0.0357596
20:54:46|0.0357596
20:54:47|0.0357596
20:54:48|0.0357596
20:54:49|0.0357596
20:54:51|0.0357596
20:54:52|0.0357596
20:54:53|0.0357596
20:54:53|0.0357596
20:54:55|0.0357596
20:54:56|0.0357596
20:54:56|0.0357596
20:54:57|0.0357596
20:54:59|0.0357596
20:55:00|0.0357596
20:55:00|0.0357596
20:55:02|0.03575
20:55:03|0.03575
20:55:04|0.03575
20:55:05|0.03575
20:55:07|0.03575
20:55:07|0.03575
20:55:09|0.03573815
20:55:10|0.03573815
20:55:10|0.03573815
20:55:12|0.03573815
20:55:13|0.03573815
20:55:14|0.03573815
20:55:15|0.03573815
20:55:16|0.03573815
20:55:17|0.03573815
20:55:18|0.03573815
20:55:19|0.03573815
20:55:20|0.03572753
20:55:21|0.03572753
20:55:22|0.03575343
20:55:23|0.03575343
20:55:24|0.03573785
20:55:25|0.03573785
20:55:26|0.03573785
20:55:27|0.03572579
20:55:28|0.03572579
20:55:30|0.03572579
20:55:30|0.03572579
20:55:31|0.03572579
20:55:33|0.03572579
20:55:33|0.03572579
20:55:35|0.03572579
20:55:35|0.03572579
20:55:36|0.03575272
20:55:37|0.03575272
20:55:38|0.03575272
20:55:39|0.03575273
20:55:40|0.03575273
20:55:41|0.03575273
20:55:42|0.03575273
20:55:43|0.03575273
20:55:44|0.03575273
20:55:45|0.03575273
20:55:46|0.03575273
20:55:47|0.03575273
20:55:48|0.03575359
20:55:49|0.03575359
20:55:50|0.03575359
20:55:51|0.03575273
20:55:52|0.03575273
20:55:53|0.03575273
20:55:54|0.03575273
20:55:56|0.03575273
20:55:56|0.03575273
20:55:57|0.03575273
20:55:58|0.03575273
20:55:59|0.03575273
20:56:01|0.03573955
20:56:01|0.03573955
20:56:02|0.03573955
20:56:03|0.03573955
20:56:04|0.03573955
20:56:06|0.03573955
20:56:07|0.03573955
20:56:09|0.03573955
20:56:09|0.03573955
20:56:11|0.03573955
20:56:13|0.03573955
20:56:13|0.03573955
20:56:14|0.03573955
20:56:15|0.03573955
20:56:17|0.03573955
20:56:18|0.03573955
20:56:19|0.03573955
20:56:20|0.03573955
20:56:21|0.03573955
20:56:22|0.03573955
20:56:23|0.03573955
20:56:24|0.03573955
20:56:25|0.03573955
20:56:26|0.03573955
20:56:27|0.0357139
20:56:28|0.03570889
20:56:29|0.03570889
20:56:30|0.03570889
20:56:31|0.03570889
20:56:32|0.03570889
20:56:33|0.03570889
20:56:34|0.03570889
20:56:35|0.03570889
20:56:36|0.03570069
20:56:37|0.03570069
20:56:38|0.03570069
20:56:39|0.03570069
20:56:40|0.03570069
20:56:41|0.03570069
20:56:42|0.03570069
20:56:43|0.03570069
20:56:44|0.03570307
20:56:45|0.03570306
20:56:46|0.03570361
20:56:47|0.03570361
20:56:48|0.03570361
20:56:50|0.03570361
20:56:50|0.03570361
20:56:51|0.03570307
20:56:52|0.03570307
20:56:53|0.03570307
20:56:54|0.03570307
20:56:55|0.035714
20:56:56|0.035714
20:56:57|0.035714
20:56:58|0.035714
20:56:59|0.03571743
20:57:00|0.03571743
20:57:01|0.03571743
20:57:02|0.03571743
20:57:03|0.03571743
20:57:04|0.03571743
20:57:05|0.03571743
20:57:07|0.03571743
20:57:08|0.03571743
20:57:09|0.03571743
20:57:10|0.03571743
20:57:11|0.03571743
20:57:12|0.03571743
20:57:13|0.03571743
20:57:14|0.03571743
20:57:15|0.03571743
20:57:16|0.03571743
20:57:17|0.03571743
20:57:18|0.03571743
20:57:19|0.03571743
20:57:20|0.03571743
20:57:21|0.03571743
20:57:22|0.03571743
20:57:23|0.03571743
20:57:24|0.03571743
20:57:25|0.03571743
20:57:26|0.03571743
20:57:28|0.03571743
20:57:29|0.03571743
20:57:29|0.03571743
20:57:30|0.03571743
20:57:31|0.03571743
20:57:33|0.03571743
20:57:34|0.03571743
20:57:34|0.03571743
20:57:36|0.03571743
20:57:37|0.03571743
20:57:38|0.03571743
20:57:39|0.03571743
20:57:40|0.03571743
20:57:41|0.03571743
20:57:42|0.03571743
20:57:43|0.03571743
20:57:44|0.03571743
20:57:45|0.03571743
20:57:46|0.03571743
20:57:47|0.03571743
20:57:48|0.03571743
20:57:49|0.03571743
20:57:50|0.03571743
20:57:51|0.03571743
20:57:52|0.03571743
20:57:53|0.03571743
20:57:54|0.03571743
20:57:56|0.03571743
20:57:56|0.03571743
20:57:58|0.03571743
20:57:58|0.03571743
20:57:59|0.03571743
20:58:01|0.03571743
20:58:01|0.03571743
20:58:02|0.03571743
20:58:04|0.03571743
20:58:05|0.03571743
20:58:06|0.03571743
20:58:07|0.03571743
20:58:08|0.03571743
20:58:10|0.03571743
20:58:10|0.03571743
20:58:12|0.03571743
20:58:13|0.03571743
20:58:14|0.03571743
20:58:14|0.0357188
20:58:15|0.0357188
20:58:16|0.0357188
20:58:17|0.0357188
20:58:18|0.03573123
20:58:19|0.03573955
20:58:20|0.03573955
20:58:22|0.03573955
20:58:23|0.03573955
20:58:24|0.03573955
20:58:25|0.03573954
20:58:25|0.03573954
20:58:26|0.03573955
20:58:27|0.03573955
20:58:29|0.03573955
20:58:29|0.03573955
20:58:30|0.03573955
20:58:32|0.03573955
20:58:33|0.03573955
20:58:34|0.03573955
20:58:35|0.03573955
20:58:36|0.03573955
20:58:38|0.03573955
20:58:38|0.03573955
20:58:39|0.03573955
20:58:40|0.03573955
20:58:42|0.03573955
20:58:42|0.03573955
20:58:43|0.03573955
20:58:44|0.03573955
20:58:45|0.03573955
20:58:46|0.03573955
20:58:47|0.03573955
20:58:48|0.03573955
20:58:49|0.03573955
20:58:50|0.03573955
20:58:51|0.03573955
20:58:52|0.03573955
20:58:53|0.03573955
20:58:54|0.03573955
20:58:55|0.03573955
20:58:56|0.03573955
20:58:57|0.03573955
20:58:58|0.03573955
20:58:59|0.03573955
20:59:00|0.03573955
20:59:01|0.03573955
20:59:03|0.0357276
20:59:03|0.0357276
20:59:04|0.0357276
20:59:05|0.0357276
20:59:06|0.0357276
20:59:07|0.0357276
20:59:08|0.0357276
20:59:10|0.0357276
20:59:12|0.0357276
20:59:13|0.0357276
20:59:14|0.0357276
20:59:14|0.0357276
20:59:15|0.0357276
20:59:17|0.0357276
20:59:18|0.0357276
20:59:19|0.0357276
20:59:19|0.0357276
20:59:21|0.0357276
20:59:22|0.0357276
20:59:23|0.03570412
20:59:24|0.03570412
20:59:25|0.03570412
20:59:26|0.03570412
20:59:27|0.03570412
20:59:28|0.03570412
20:59:29|0.03570412
20:59:30|0.03570412
20:59:31|0.03570412
20:59:32|0.03570412
20:59:33|0.03571018
20:59:34|0.03571018
20:59:35|0.03571529
20:59:36|0.03571529
20:59:38|0.03571529
20:59:39|0.03571529
20:59:40|0.03571529
20:59:40|0.03571529
20:59:41|0.03571529
20:59:42|0.03571529
20:59:43|0.03571529
20:59:45|0.03571529
20:59:45|0.03571529
20:59:46|0.03571529
20:59:47|0.03571529
20:59:49|0.03571529
20:59:49|0.03571529
20:59:51|0.03569924
20:59:51|0.03569924
20:59:52|0.03569924
20:59:53|0.03569924
20:59:54|0.03571529
20:59:55|0.03571529
20:59:56|0.03571529
20:59:57|0.03571529
20:59:58|0.03571529
21:00:00|0.03571529
21:00:01|0.03571529
21:00:02|0.03571529
21:00:03|0.03571529
21:00:03|0.03571529
21:00:04|0.03571006
21:00:05|0.03571008
21:00:07|0.03568557
21:00:08|0.03568686
21:00:09|0.03568686
21:00:11|0.03568686
21:00:11|0.03568686
21:00:13|0.03568686
21:00:15|0.03568686
21:00:15|0.03568686
21:00:17|0.03568686
21:00:18|0.03568686
21:00:19|0.03568686
21:00:20|0.03568686
21:00:21|0.03570716
21:00:22|0.03570716
21:00:23|0.03570715
21:00:24|0.03570715
21:00:25|0.03570715
21:00:26|0.03570715
21:00:27|0.03570715
21:00:28|0.03570715
21:00:29|0.03570715
21:00:30|0.03570716
21:00:31|0.03570716
21:00:32|0.03570717
21:00:33|0.03570717
21:00:34|0.03570004
21:00:35|0.03570004
21:00:36|0.035703
21:00:37|0.0357036
21:00:38|0.03570004
21:00:39|0.03570004
21:00:40|0.03567861
21:00:41|0.03565208
21:00:42|0.03565208
21:00:43|0.035622
21:00:44|0.03561976
21:00:45|0.03561976
21:00:46|0.03560005
21:00:48|0.03560009
21:00:49|0.03560009
21:00:50|0.03560009
21:00:51|0.0356179
21:00:51|0.0356179
21:00:52|0.0356179
21:00:53|0.0356179
21:00:54|0.0356179
21:00:55|0.0356179
21:00:56|0.0356179
21:00:58|0.0356179
21:00:58|0.0356103
21:01:00|0.03562098
21:01:01|0.03562098
21:01:02|0.03562098
21:01:03|0.03562098
21:01:04|0.03562098
21:01:05|0.03562098
21:01:05|0.03562098
21:01:07|0.03562098
21:01:08|0.03563879
21:01:09|0.03563879
21:01:10|0.03563879
21:01:10|0.03563879
21:01:13|0.03563879
21:01:13|0.03563879
21:01:15|0.03563879
21:01:16|0.03564636
21:01:17|0.03564636
21:01:18|0.03564636
21:01:19|0.03564636
21:01:20|0.03564636
21:01:21|0.03564636
21:01:22|0.03564636
21:01:23|0.03564636
21:01:24|0.03564636
21:01:25|0.03564636
21:01:27|0.03563881
21:01:28|0.03563881
21:01:29|0.03563881
21:01:29|0.03563881
21:01:31|0.03563879
21:01:31|0.03563879
21:01:32|0.03563879
21:01:34|0.03563879
21:01:34|0.03563879
21:01:35|0.03563879
21:01:36|0.03563879
21:01:38|0.03563879
21:01:38|0.03563879
21:01:40|0.03563879
21:01:40|0.03563879
21:01:42|0.03563879
21:01:42|0.03563879
21:01:43|0.03563879
21:01:44|0.03563879
21:01:46|0.03563879
21:01:46|0.03563879
21:01:49|0.03563879
21:01:49|0.03563879
21:01:50|0.03565289
21:01:51|0.03565286
21:01:53|0.03565286
21:01:54|0.03565286
21:01:54|0.03565286
21:01:55|0.03565286
21:01:56|0.03565286
21:01:57|0.03565286
21:01:58|0.03565286
21:01:59|0.03565286
21:02:00|0.03565286
21:02:02|0.03565286
21:02:02|0.03565286
21:02:03|0.03565286
21:02:04|0.03566971
21:02:06|0.03566971
21:02:07|0.03566971
21:02:08|0.03566971
21:02:09|0.03566971
21:02:10|0.03566971
21:02:11|0.03566971
21:02:12|0.03566971
21:02:12|0.03567438
21:02:14|0.03567438
21:02:15|0.03567438
21:02:16|0.03567438
21:02:17|0.03567438
21:02:18|0.03567438
21:02:19|0.03567438
21:02:20|0.03567438
21:02:21|0.03567438
21:02:22|0.03565658
21:02:23|0.03565658
21:02:24|0.03565658
21:02:25|0.03565658
21:02:26|0.03565658
21:02:27|0.03565658
21:02:28|0.03565658
21:02:29|0.03565658
21:02:30|0.03565658
21:02:31|0.03565658
21:02:32|0.03565658
21:02:33|0.03565658
21:02:34|0.03565658
21:02:35|0.03565658
21:02:36|0.03564641
21:02:38|0.03564641
21:02:39|0.03564641
21:02:39|0.03564641
21:02:41|0.03564641
21:02:41|0.03564641
21:02:42|0.03564641
21:02:43|0.03564641
21:02:45|0.03564641
21:02:45|0.03564641
21:02:47|0.03564641
21:02:47|0.03564641
21:02:48|0.03564641
21:02:49|0.03564641
21:02:50|0.03564641
21:02:51|0.03564641
21:02:52|0.03564641
21:02:53|0.03564641
21:02:54|0.03564641
21:02:55|0.03564641
21:02:56|0.03564641
21:02:57|0.03564641
21:02:58|0.03564641
21:03:00|0.03560338
21:03:00|0.03560338
21:03:01|0.03563784
21:03:02|0.03563784
21:03:04|0.03563589
21:03:05|0.03563589
21:03:05|0.03563589
21:03:06|0.03563589
21:03:07|0.03563589
21:03:08|0.03563589
21:03:10|0.03563589
21:03:10|0.03565658
21:03:11|0.03565658
21:03:12|0.03565658
21:03:13|0.03565658
21:03:14|0.03565658
21:03:15|0.03565658
21:03:17|0.03563891
21:03:17|0.03563891
21:03:19|0.03563891
21:03:20|0.03563891
21:03:21|0.03563891
21:03:22|0.03565005
21:03:22|0.03565005
21:03:24|0.03565005
21:03:24|0.03565005
21:03:26|0.03565005
21:03:27|0.03565005
21:03:27|0.03562848
21:03:29|0.03562848
21:03:30|0.03562848
21:03:31|0.03562848
21:03:32|0.03564981
21:03:33|0.03564981
21:03:34|0.03564981
21:03:35|0.03564981
21:03:36|0.03564981
21:03:37|0.03564981
21:03:38|0.03564981
21:03:39|0.03564981
21:03:40|0.03564981
21:03:41|0.03564981
21:03:42|0.03564981
21:03:43|0.03564981
21:03:44|0.03564981
21:03:45|0.03564981
21:03:46|0.03564981
21:03:47|0.03564981
21:03:48|0.03564981
21:03:49|0.03564981
21:03:50|0.03564981
21:03:51|0.03564981
21:03:52|0.03564981
21:03:53|0.03564981
21:03:54|0.03564981
21:03:55|0.03564981
21:03:56|0.03564981
21:03:57|0.03564981
21:03:58|0.03564981
21:03:59|0.03564981
21:04:00|0.03562748
21:04:01|0.03562748
21:04:02|0.03562748
21:04:03|0.03562748
21:04:04|0.03562748
21:04:05|0.03562748
21:04:06|0.03562748
21:04:07|0.03562748
21:04:08|0.03562748
21:04:09|0.03562748
21:04:10|0.03562748
21:04:11|0.03562748
21:04:12|0.03562748
21:04:13|0.03562748
21:04:14|0.03562748
21:04:15|0.03562748
21:04:16|0.03562748
21:04:17|0.03562748
21:04:18|0.03562748
21:04:19|0.03562748
21:04:20|0.03562748
21:04:21|0.03562748
21:04:23|0.03562748
21:04:23|0.03562748
21:04:24|0.03562748
21:04:26|0.03562748
21:04:26|0.03562748
21:04:28|0.03562748
21:04:29|0.03562748
21:04:30|0.03562748
21:04:31|0.03562748
21:04:32|0.03562748
21:04:33|0.03562748
21:04:34|0.03562748
21:04:35|0.03562748
21:04:36|0.03562748
21:04:37|0.03562748
21:04:38|0.03562748
21:04:39|0.03562748
21:04:40|0.03562748
21:04:41|0.03562748
21:04:42|0.03562748
21:04:43|0.03562748
21:04:44|0.03562748
21:04:45|0.03563888
21:04:46|0.03563888
21:04:47|0.03563888
21:04:48|0.03563888
21:04:49|0.03566017
21:04:50|0.03566017
21:04:51|0.03566017
21:04:52|0.03566017
21:04:53|0.03566017
21:04:54|0.03566017
21:04:55|0.03566017
21:04:56|0.03566017
21:04:57|0.03566017
21:04:58|0.03566017
21:04:59|0.03566017
21:05:00|0.03566017
21:05:01|0.03566017
21:05:02|0.03566017
21:05:03|0.03566017
21:05:04|0.03566017
21:05:05|0.03564604
21:05:06|0.03564604
21:05:07|0.03564604
21:05:08|0.03564604
21:05:09|0.03564604
21:05:10|0.03564604
21:05:11|0.03564604
21:05:12|0.03564604
21:05:13|0.03564604
21:05:14|0.03564604
21:05:15|0.03564604
21:05:16|0.03564604
21:05:17|0.03565714
21:05:19|0.03565719
21:05:20|0.03565719
21:05:21|0.03565719
21:05:22|0.03565719
21:05:23|0.03565719
21:05:24|0.03565719
21:05:25|0.03565719
21:05:26|0.03565719
21:05:27|0.03565719
21:05:28|0.03565719
21:05:29|0.03561751
21:05:30|0.03561751
21:05:31|0.03561751
21:05:32|0.03561751
21:05:33|0.03561751
21:05:34|0.03561751
21:05:35|0.03561751
21:05:36|0.03561751
21:05:37|0.03561751
21:05:38|0.03561751
21:05:40|0.03561751
21:05:40|0.03561751
21:05:41|0.03561751
21:05:42|0.03561751
21:05:43|0.03561751
21:05:44|0.03561751
21:05:45|0.03561751
21:05:47|0.03561751
21:05:48|0.03561751
21:05:49|0.03561751
21:05:50|0.03561751
21:05:51|0.03561751
21:05:52|0.03561751
21:05:53|0.03561751
21:05:54|0.03561751
21:05:56|0.03561751
21:05:56|0.03561751
21:05:57|0.03561751
21:05:58|0.03561751
21:05:59|0.03561751
21:06:00|0.03561751
21:06:02|0.03561751
21:06:03|0.03561751
21:06:04|0.03565359
21:06:05|0.03565359
21:06:06|0.03565359
21:06:07|0.03565359
21:06:08|0.03565359
21:06:09|0.03565359
21:06:10|0.03562457
21:06:11|0.03562457
21:06:12|0.03562457
21:06:13|0.03562457
21:06:14|0.03562506
21:06:15|0.03562506
21:06:16|0.03562506
21:06:17|0.03561751
21:06:18|0.03561731
21:06:19|0.03561
21:06:20|0.03561
21:06:21|0.03561
21:06:23|0.03561
21:06:24|0.03561
21:06:25|0.03561
21:06:26|0.03561
21:06:27|0.03561
21:06:28|0.03561
21:06:29|0.03561
21:06:30|0.03561
21:06:31|0.03561
21:06:32|0.03561
21:06:33|0.03561
21:06:34|0.03561
21:06:35|0.03561
21:06:36|0.03561731
21:06:37|0.03561731
21:06:38|0.03561731
21:06:39|0.035633
21:06:40|0.035633
21:06:41|0.03561901
21:06:42|0.03561901
21:06:43|0.03561901
21:06:44|0.03561901
21:06:46|0.03561901
21:06:47|0.03561901
21:06:47|0.03561901
21:06:48|0.03561901
21:06:50|0.03561901
21:06:51|0.03561901
21:06:51|0.03561901
21:06:52|0.0356104
21:06:53|0.0356104
21:06:54|0.035633
21:06:55|0.035633
21:06:57|0.035633
21:06:57|0.035633
21:06:59|0.035633
21:06:59|0.035633
21:07:00|0.035633
21:07:02|0.035633
21:07:02|0.035633
21:07:03|0.035633
21:07:04|0.035633
21:07:05|0.035633
21:07:07|0.035633
21:07:07|0.035633
21:07:08|0.03564
21:07:09|0.03564
21:07:10|0.03564
21:07:12|0.03564
21:07:13|0.03564
21:07:13|0.03564
21:07:14|0.03564
21:07:15|0.03564
21:07:16|0.03564234
21:07:17|0.03564067
21:07:18|0.03564067
21:07:20|0.03564067
21:07:21|0.03564067
21:07:23|0.03564067
21:07:24|0.03565361
21:07:25|0.03565361
21:07:26|0.03565361
21:07:27|0.03565361
21:07:28|0.03565361
21:07:29|0.03565361
21:07:30|0.03565361
21:07:31|0.03565361
21:07:32|0.03564067
21:07:34|0.03564067
21:07:34|0.03564067
21:07:35|0.03564067
21:07:37|0.03564067
21:07:37|0.03564067
21:07:39|0.03564067
21:07:40|0.03564067
21:07:42|0.03564067
21:07:43|0.03564067
21:07:43|0.03563167
21:07:44|0.03563167
21:07:45|0.03563167
21:07:47|0.03563167
21:07:47|0.03563167
21:07:49|0.03563167
21:07:49|0.03563167
21:07:50|0.03563167
21:07:51|0.03563167
21:07:52|0.03562767
21:07:54|0.03562454
21:07:54|0.03562454
21:07:55|0.03562454
21:07:57|0.03562454
21:07:57|0.03562454
21:07:58|0.03562454
21:07:59|0.03562454
21:08:00|0.03562454
21:08:01|0.03562454
21:08:02|0.03563995
21:08:03|0.03563995
21:08:04|0.03563995
21:08:05|0.03563995
21:08:06|0.03563995
21:08:08|0.03563995
21:08:08|0.03563995
21:08:09|0.03563995
21:08:11|0.03563569
21:08:11|0.03563569
21:08:12|0.03563569
21:08:13|0.03563569
21:08:14|0.03563569
21:08:15|0.03563569
21:08:16|0.03563569
21:08:17|0.03563569
21:08:19|0.03563569
21:08:20|0.03563569
21:08:21|0.03563569
21:08:22|0.03563569
21:08:23|0.03563569
21:08:24|0.03563569
21:08:25|0.03563569
21:08:26|0.03563569
21:08:27|0.03563569
21:08:28|0.03563569
21:08:29|0.03563569
21:08:30|0.03563569
21:08:31|0.03563569
21:08:32|0.03563569
21:08:33|0.03563569
21:08:34|0.03563569
21:08:35|0.03563569
21:08:36|0.03561615
21:08:37|0.03561615
21:08:38|0.03561615
21:08:40|0.03561615
21:08:40|0.03561615
21:08:42|0.03561615
21:08:43|0.03560113
21:08:44|0.0356116
21:08:45|0.0356116
21:08:46|0.0356116
21:08:47|0.0356116
21:08:47|0.0356116
21:08:49|0.0356116
21:08:50|0.0356116
21:08:51|0.0356116
21:08:52|0.0356116
21:08:52|0.0356116
21:08:54|0.0356116
21:08:55|0.0356116
21:08:56|0.0356116
21:08:57|0.0356116
21:08:58|0.0356116
21:08:59|0.0356116
21:09:00|0.0356116
21:09:01|0.0356116
21:09:02|0.0356116
21:09:03|0.0356116
21:09:04|0.0356116
21:09:05|0.03561389
21:09:06|0.03561389
21:09:07|0.03561389
21:09:08|0.03561389
21:09:09|0.03561389
21:09:10|0.03561389
21:09:11|0.03561389
21:09:12|0.03561389
21:09:14|0.03561389
21:09:14|0.03561389
21:09:16|0.03563435
21:09:16|0.03563435
21:09:17|0.03563435
21:09:18|0.03563435
21:09:19|0.03561404
21:09:21|0.03561404
21:09:22|0.03561404
21:09:23|0.03561404
21:09:24|0.03561404
21:09:25|0.03561404
21:09:26|0.03561404
21:09:27|0.03561404
21:09:28|0.03561404
21:09:29|0.03561404
21:09:30|0.03561404
21:09:31|0.03561404
21:09:32|0.03561404
21:09:33|0.03561404
21:09:35|0.03561404
21:09:36|0.03561404
21:09:37|0.03561404
21:09:38|0.03561404
21:09:39|0.03561404
21:09:40|0.03561404
21:09:41|0.03561404
21:09:42|0.03561404
21:09:43|0.03561404
21:09:44|0.03561404
21:09:45|0.03561404
21:09:46|0.03561404
21:09:47|0.03561404
21:09:48|0.03561404
21:09:49|0.03561404
21:09:50|0.03561404
21:09:51|0.03561404
21:09:52|0.03561404
21:09:53|0.03563036
21:09:54|0.03563036
21:09:55|0.03563036
21:09:56|0.03563036
21:09:57|0.03563036
21:09:58|0.03563036
21:09:59|0.03563036
21:10:00|0.03563036
21:10:01|0.03563036
21:10:02|0.03563036
21:10:03|0.03563036
21:10:04|0.03563037
21:10:05|0.03563037
21:10:06|0.03563037
21:10:08|0.03563037
21:10:08|0.03563037
21:10:09|0.03563037
21:10:10|0.03563037
21:10:11|0.03563037
21:10:12|0.03563037
21:10:13|0.03563037
21:10:14|0.03563037
21:10:15|0.03563037
21:10:16|0.03563037
21:10:17|0.03563037
21:10:18|0.03563037
21:10:19|0.03563037
21:10:20|0.03563037
21:10:21|0.03564
21:10:22|0.03564
21:10:24|0.03564
21:10:25|0.03564
21:10:25|0.03564
21:10:27|0.03564
21:10:29|0.03563999
21:10:29|0.03563999
21:10:31|0.03563999
21:10:32|0.03563999
21:10:32|0.03563999
21:10:34|0.03563999
21:10:35|0.03563999
21:10:36|0.03563999
21:10:38|0.03563214
21:10:39|0.03561404
21:10:39|0.03561404
21:10:40|0.03561404
21:10:41|0.03561404
21:10:42|0.03561404
21:10:43|0.03561404
21:10:45|0.03561404
21:10:45|0.03561404
21:10:47|0.03561404
21:10:48|0.03561404
21:10:48|0.03561404
21:10:49|0.03561404
21:10:50|0.0356309
21:10:51|0.03567504
21:10:53|0.03567504
21:10:53|0.03567504
21:10:54|0.03567504
21:10:55|0.03567504
21:10:57|0.03567504
21:10:57|0.03567504
21:10:59|0.03567504
21:10:59|0.03567504
21:11:01|0.03566017
21:11:02|0.03566017
21:11:02|0.03566017
21:11:04|0.03566017
21:11:04|0.03566017
21:11:06|0.03566078
21:11:06|0.03566078
21:11:08|0.03566078
21:11:08|0.03566078
21:11:09|0.03566078
21:11:11|0.03566078
21:11:12|0.03566078
21:11:13|0.03566374
21:11:14|0.03566374
21:11:15|0.03566374
21:11:16|0.03566374
21:11:17|0.03566374
21:11:17|0.03566374
21:11:18|0.03566374
21:11:20|0.03566374
21:11:21|0.03566374
21:11:21|0.03566374
21:11:23|0.03566374
21:11:24|0.03566374
21:11:25|0.03566374
21:11:26|0.03566374
21:11:27|0.03566374
21:11:28|0.03566374
21:11:29|0.03566374
21:11:30|0.03566374
21:11:31|0.03566374
21:11:32|0.03566374
21:11:33|0.03566374
21:11:34|0.03566374
21:11:35|0.03566374
21:11:36|0.03566374
21:11:37|0.03566374
21:11:38|0.03566374
21:11:39|0.03566374
21:11:41|0.03566374
21:11:41|0.03566374
21:11:43|0.03566374
21:11:43|0.03566374
21:11:44|0.03566727
21:11:46|0.03566727
21:11:46|0.03566727
21:11:47|0.03566727
21:11:49|0.03566727
21:11:49|0.03566727
21:11:50|0.03566727
21:11:51|0.03566077
21:11:52|0.03566077
21:11:54|0.03566077
21:11:55|0.03566077
21:11:55|0.03566077
21:11:56|0.03566077
21:11:58|0.03566077
21:11:59|0.03566077
21:12:00|0.03566077
21:12:00|0.03566077
21:12:02|0.03566077
21:12:02|0.03566077
21:12:03|0.03566077
21:12:04|0.03566077
21:12:06|0.03566077
21:12:06|0.03566077
21:12:07|0.03566077
21:12:08|0.03566077
21:12:10|0.03566077
21:12:10|0.03566077
21:12:12|0.03566077
21:12:12|0.03566077
21:12:13|0.03566077
21:12:15|0.03566077
21:12:15|0.03566077
21:12:16|0.03566077
21:12:17|0.03566077
21:12:18|0.03566077
21:12:20|0.03566077
21:12:21|0.03566077
21:12:21|0.03566077
21:12:23|0.03566077
21:12:24|0.03566077
21:12:25|0.03566077
21:12:26|0.03566077
21:12:27|0.03564236
21:12:29|0.03564236
21:12:30|0.03564236
21:12:30|0.03564236
21:12:31|0.03564236
21:12:33|0.03564236
21:12:33|0.03564236
21:12:34|0.03564236
21:12:36|0.03564236
21:12:37|0.03564236
21:12:38|0.03564236
21:12:38|0.03564236
21:12:40|0.03564236
21:12:40|0.03564236
21:12:42|0.03564236
21:12:42|0.03564236
21:12:43|0.03564236
21:12:45|0.03564236
21:12:46|0.03564236
21:12:50|0.03570839
21:12:51|0.03570839
21:12:52|0.03570839
21:12:53|0.03570839
21:12:54|0.03570839
21:12:55|0.03570839
21:12:56|0.03570839
21:12:57|0.03570839
21:12:58|0.03570839
21:13:00|0.03570347
21:13:00|0.03570347
21:13:01|0.03570347
21:13:02|0.03570347
21:13:03|0.03570347
21:13:05|0.03570347
21:13:05|0.03570347
21:13:06|0.03570347
21:13:08|0.03570347
21:13:09|0.03570347
21:13:10|0.03570347
21:13:11|0.03570347
21:13:12|0.03570347
21:13:13|0.03570347
21:13:14|0.03570347
21:13:15|0.03570347
21:13:16|0.03570347
21:13:17|0.03570347
21:13:18|0.03570347
21:13:19|0.03570347
21:13:20|0.03570347
21:13:21|0.03570347
21:13:22|0.03570347
21:13:23|0.03570347
21:13:25|0.0357
21:13:25|0.0357
21:13:26|0.0357
21:13:27|0.03568436
21:13:28|0.03568436
21:13:29|0.03568436
21:13:30|0.03568436
21:13:31|0.03568436
21:13:33|0.03568436
21:13:34|0.03568436
21:13:35|0.03568436
21:13:36|0.03568436
21:13:36|0.03568436
21:13:38|0.03568436
21:13:39|0.03567504
21:13:40|0.03567504
21:13:41|0.03567504
21:13:42|0.03567504
21:13:42|0.03567504
21:13:43|0.03567503
21:13:44|0.03567503
21:13:45|0.03567503
21:13:47|0.03567503
21:13:47|0.03567503
21:13:49|0.03567503
21:13:50|0.03567503
21:13:51|0.03567503
21:13:52|0.03567503
21:13:53|0.03567503
21:13:54|0.03567503
21:13:55|0.03567503
21:13:55|0.03567503
21:13:56|0.03567503
21:13:58|0.03567503
21:13:59|0.03567503
21:13:59|0.03567503
21:14:00|0.03567503
21:14:02|0.03567503
21:14:03|0.03567503
21:14:04|0.03567503
21:14:05|0.03567503
21:14:06|0.03567503
21:14:07|0.03567503
21:14:08|0.03568925
21:14:09|0.03568925
21:14:10|0.03568925
21:14:11|0.03568925
21:14:12|0.03570359
21:14:13|0.03570359
21:14:14|0.03570359
21:14:15|0.03570359
21:14:16|0.03570359
21:14:17|0.03570359
21:14:18|0.03570359
21:14:19|0.03570359
21:14:20|0.03570359
21:14:21|0.03570359
21:14:22|0.03570359
21:14:23|0.03570359
21:14:24|0.03570359
21:14:25|0.03570359
21:14:26|0.03570359
21:14:27|0.03570359
21:14:28|0.03570359
21:14:29|0.03570359
21:14:30|0.03570359
21:14:31|0.03570359
21:14:32|0.03570359
21:14:33|0.03570359
21:14:34|0.03570359
21:14:35|0.03570359
21:14:37|0.03570359
21:14:38|0.03570359
21:14:39|0.03570359
21:14:39|0.03570359
21:14:40|0.03570359
21:14:42|0.03570359
21:14:42|0.03570359
21:14:43|0.03570359
21:14:44|0.03570359
21:14:45|0.03570359
21:14:46|0.03570359
21:14:47|0.03570359
21:14:49|0.03570359
21:14:49|0.03570359
21:14:50|0.03570359
21:14:51|0.03570359
21:14:52|0.03570359
21:14:53|0.03570359
21:14:54|0.03570359
21:14:56|0.03570359
21:14:57|0.03570359
21:14:58|0.03570359
21:14:59|0.03570359
21:15:00|0.03570359
21:15:01|0.03570359
21:15:02|0.03570359
21:15:03|0.03570359
21:15:04|0.03570359
21:15:05|0.03570356
21:15:06|0.03570356
21:15:08|0.03568865
21:15:08|0.03568166
21:15:09|0.03568166
21:15:11|0.03568166
21:15:12|0.03568166
21:15:13|0.03568166
21:15:13|0.03568166
21:15:14|0.03568166
21:15:15|0.03568166
21:15:16|0.03568166
21:15:18|0.03566593
21:15:19|0.03566593
21:15:20|0.03567861
21:15:20|0.03567861
21:15:22|0.03567861
21:15:22|0.03567861
21:15:24|0.03567861
21:15:24|0.03567861
21:15:25|0.03567861
21:15:26|0.03567861
21:15:28|0.03567861
21:15:29|0.03567861
21:15:30|0.03567861
21:15:30|0.03567861
21:15:32|0.03567861
21:15:33|0.03567861
21:15:34|0.03567861
21:15:35|0.03567861
21:15:36|0.03567861
21:15:37|0.03567861
21:15:38|0.03569285
21:15:39|0.03569285
21:15:40|0.03569285
21:15:41|0.03569285
21:15:42|0.03569285
21:15:43|0.0356894
21:15:44|0.0356894
21:15:45|0.0356894
21:15:46|0.0356894
21:15:47|0.0356894
21:15:48|0.0356894
21:15:49|0.0356894
21:15:50|0.0356894
21:15:51|0.0356894
21:15:52|0.0356894
21:15:53|0.0356894
21:15:54|0.0356894
21:15:55|0.0356894
21:15:56|0.0356894
21:15:57|0.0356894
21:15:58|0.0356894
21:15:59|0.03567861
21:16:00|0.03567861
21:16:02|0.03567861
21:16:02|0.03567861
21:16:03|0.03567861
21:16:04|0.035667
21:16:05|0.03565799
21:16:06|0.03565799
21:16:08|0.03565719
21:16:08|0.03565713
21:16:10|0.03565713
21:16:11|0.03564663
21:16:11|0.03561745
21:16:12|0.03561405
21:16:13|0.03561405
21:16:14|0.03561405
21:16:15|0.03561405
21:16:17|0.03560452
21:16:18|0.03560452
21:16:18|0.03560452
21:16:19|0.03560452
21:16:20|0.03560452
21:16:21|0.03560452
21:16:22|0.03560452
21:16:24|0.03560452
21:16:24|0.03560452
21:16:25|0.03560452
21:16:27|0.03560452
21:16:28|0.03560452
21:16:29|0.03560452
21:16:30|0.03560452
21:16:31|0.03560452
21:16:32|0.03560452
21:16:33|0.03560452
21:16:34|0.03560452
21:16:35|0.03560452
21:16:36|0.03560452
21:16:37|0.03560452
21:16:38|0.03560452
21:16:39|0.03560452
21:16:40|0.03560452
21:16:42|0.03560452
21:16:42|0.03560452
21:16:43|0.03560452
21:16:45|0.03560452
21:16:45|0.03560452
21:16:46|0.03560452
21:16:47|0.03560452
21:16:48|0.03560452
21:16:49|0.03561067
21:16:50|0.03561067
21:16:51|0.03561067
21:16:53|0.03561067
21:16:53|0.03561067
21:16:54|0.03561067
21:16:56|0.03561067
21:16:56|0.03561067
21:16:57|0.03561067
21:16:58|0.03561067
21:16:59|0.03561067
21:17:01|0.03561067
21:17:01|0.03561067
21:17:03|0.03561067
21:17:03|0.03561067
21:17:04|0.03561067
21:17:05|0.03561067
21:17:06|0.03561067
21:17:07|0.03561067
21:17:08|0.03561067
21:17:09|0.03561067
21:17:10|0.03561067
21:17:11|0.03559324
21:17:12|0.03560721
21:17:13|0.03560721
21:17:14|0.03560721
21:17:15|0.03560721
21:17:16|0.03560721
21:17:17|0.03559324
21:17:18|0.03559324
21:17:19|0.03559324
21:17:20|0.03559324
21:17:21|0.03559324
21:17:22|0.03559279
21:17:23|0.03559279
21:17:25|0.03559279
21:17:25|0.03559279
21:17:26|0.03559279
21:17:27|0.03559279
21:17:29|0.03559279
21:17:30|0.03559279
21:17:31|0.03559279
21:17:32|0.03560722
21:17:33|0.03560722
21:17:35|0.03560722
21:17:35|0.03560722
21:17:37|0.03560362
21:17:38|0.03560362
21:17:39|0.03560362
21:17:39|0.03560362
21:17:41|0.03560362
21:17:41|0.03560362
21:17:43|0.03560362
21:17:43|0.03560362
21:17:44|0.03560362
21:17:46|0.03560362
21:17:47|0.0355855
21:17:48|0.0355855
21:17:49|0.0355855
21:17:50|0.0355853
21:17:50|0.0355853
21:17:51|0.0355853
21:17:52|0.03558988
21:17:53|0.03558988
21:17:54|0.03558988
21:17:55|0.03558988
21:17:56|0.03558988
21:17:58|0.03558988
21:17:58|0.03558988
21:17:59|0.03558988
21:18:00|0.03558988
21:18:02|0.03558824
21:18:02|0.03558824
21:18:03|0.03558746
21:18:04|0.03558746
21:18:06|0.03558746
21:18:06|0.03558746
21:18:08|0.03558746
21:18:08|0.03558746
21:18:09|0.03558746
21:18:10|0.03558746
21:18:12|0.03558441
21:18:13|0.03558441
21:18:13|0.03558441
21:18:14|0.03558441
21:18:16|0.03558441
21:18:17|0.03558441
21:18:17|0.03558441
21:18:19|0.03558441
21:18:19|0.03558441
21:18:21|0.03558441
21:18:21|0.03558441
21:18:22|0.03558441
21:18:23|0.03558441
21:18:24|0.03559842
21:18:25|0.03559842
21:18:27|0.03559842
21:18:28|0.03559842
21:18:30|0.03559842
21:18:31|0.03559842
21:18:32|0.03559842
21:18:33|0.03559842
21:18:34|0.03559842
21:18:35|0.03559842
21:18:36|0.03559842
21:18:37|0.03560721
21:18:38|0.03560721
21:18:39|0.03560721
21:18:40|0.03560721
21:18:41|0.03560721
21:18:42|0.03560721
21:18:43|0.03563065
21:18:44|0.03561387
21:18:45|0.03561387
21:18:46|0.03561387
21:18:47|0.03561387
21:18:48|0.03561387
21:18:49|0.03561387
21:18:50|0.03561387
21:18:51|0.03561387
21:18:52|0.03561387
21:18:53|0.03561387
21:18:54|0.03561387
21:18:55|0.03561387
21:18:56|0.03561387
21:18:57|0.03561387
21:18:58|0.03561387
21:18:59|0.03561387
21:19:01|0.03561387
21:19:01|0.03561387
21:19:02|0.03561387
21:19:03|0.03561387
21:19:04|0.03561387
21:19:05|0.03561387
21:19:07|0.03561387
21:19:07|0.03561387
21:19:08|0.03559846
21:19:09|0.03559846
21:19:10|0.03559846
21:19:11|0.03559846
21:19:12|0.03559846
21:19:14|0.03559846
21:19:14|0.03559846
21:19:15|0.03559846
21:19:16|0.03559846
21:19:17|0.03559846
21:19:19|0.03559846
21:19:19|0.03559846
21:19:20|0.03559846
21:19:21|0.03559846
21:19:22|0.03560717
21:19:23|0.03560717
21:19:24|0.03560717
21:19:25|0.03560717
21:19:26|0.03560717
21:19:27|0.03560717
21:19:28|0.03560717
21:19:30|0.03560717
21:19:32|0.03560717
21:19:33|0.03560717
21:19:33|0.03560717
21:19:34|0.03560717
21:19:36|0.03560717
21:19:36|0.03560717
21:19:38|0.03560717
21:19:38|0.03560717
21:19:40|0.03560717
21:19:40|0.03560717
21:19:42|0.03560717
21:19:43|0.03560717
21:19:44|0.03560717
21:19:45|0.03560717
21:19:46|0.03560717
21:19:47|0.03560717
21:19:48|0.03560717
21:19:49|0.03560717
21:19:50|0.03560717
21:19:51|0.03560717
21:19:52|0.03560717
21:19:53|0.03560717
21:19:54|0.03560717
21:19:55|0.03560717
21:19:56|0.03560717
21:19:57|0.03560717
21:19:58|0.03560717
21:19:59|0.03560717
21:20:00|0.03560717
21:20:01|0.03560717
21:20:02|0.03560717
21:20:03|0.03560717
21:20:04|0.03560717
21:20:05|0.03560717
21:20:06|0.03560717
21:20:07|0.03560717
21:20:08|0.03560717
21:20:09|0.03560717
21:20:10|0.03560717
21:20:11|0.03560717
21:20:12|0.03560717
21:20:13|0.03560717
21:20:14|0.03560717
21:20:15|0.03560717
21:20:16|0.03560717
21:20:17|0.03560717
21:20:18|0.03560717
21:20:19|0.03560717
21:20:20|0.03560717
21:20:21|0.0356071
21:20:22|0.0356071
21:20:23|0.0356071
21:20:24|0.0356071
21:20:25|0.03559641
21:20:26|0.03557835
21:20:27|0.03557835
21:20:28|0.03557835
21:20:29|0.03557835
21:20:31|0.0355759
21:20:33|0.0355759
21:20:33|0.0355759
21:20:34|0.0355759
21:20:36|0.03559252
21:20:37|0.03559252
21:20:38|0.03559252
21:20:39|0.03559252
21:20:39|0.03559252
21:20:41|0.03559252
21:20:42|0.03559252
21:20:43|0.03559252
21:20:44|0.03559252
21:20:45|0.03559252
21:20:46|0.0355965
21:20:47|0.0355965
21:20:48|0.0355965
21:20:49|0.0355965
21:20:50|0.0355965
21:20:51|0.0355965
21:20:52|0.0355965
21:20:53|0.0355965
21:20:54|0.0355965
21:20:55|0.0355965
21:20:56|0.0355965
21:20:57|0.03559293
21:20:58|0.03559293
21:20:59|0.03559293
21:21:00|0.03559293
21:21:01|0.03559648
21:21:02|0.03559648
21:21:03|0.03559648
21:21:04|0.03559648
21:21:05|0.03559648
21:21:06|0.03559648
21:21:07|0.03559648
21:21:08|0.03559648
21:21:09|0.03559648
21:21:10|0.03559648
21:21:11|0.03559648
21:21:12|0.03559648
21:21:13|0.03559648
21:21:14|0.03559648
21:21:15|0.03559648
21:21:16|0.03559648
21:21:17|0.03559648
21:21:18|0.03559648
21:21:19|0.03559648
21:21:20|0.03559648
21:21:21|0.03559648
21:21:22|0.03559648
21:21:23|0.03559648
21:21:24|0.03562138
21:21:25|0.03562138
21:21:26|0.03562138
21:21:27|0.03562138
21:21:28|0.03562138
21:21:29|0.03562138
21:21:30|0.03562138
21:21:31|0.03562138
21:21:32|0.03562138
21:21:33|0.03562138
21:21:35|0.03561785
21:21:36|0.0356067
21:21:37|0.0356067
21:21:38|0.0356067
21:21:39|0.0356067
21:21:40|0.0356067
21:21:42|0.0356067
21:21:42|0.0356067
21:21:43|0.0356067
21:21:44|0.03560714
21:21:45|0.03560714
21:21:46|0.03560714
21:21:48|0.03560714
21:21:48|0.03560714
21:21:49|0.03560714
21:21:51|0.03560714
21:21:51|0.03560714
21:21:53|0.03560714
21:21:53|0.03560714
21:21:55|0.03560714
21:21:55|0.03560714
21:21:57|0.03560714
21:21:58|0.03560714
21:21:58|0.03560714
21:21:59|0.03560714
21:22:00|0.03560714
21:22:01|0.03562138
21:22:02|0.03562138
21:22:03|0.03562138
21:22:04|0.03562138
21:22:05|0.03564544
21:22:06|0.03563931
21:22:08|0.03563929
21:22:09|0.03563929
21:22:10|0.03563929
21:22:11|0.03563929
21:22:12|0.03563929
21:22:13|0.03563929
21:22:13|0.03563929
21:22:15|0.03563929
21:22:16|0.03563929
21:22:17|0.03563929
21:22:18|0.03563929
21:22:19|0.03563929
21:22:20|0.03566106
21:22:21|0.03566106
21:22:22|0.03566106
21:22:23|0.03566106
21:22:24|0.03566106
21:22:25|0.03566106
21:22:26|0.03566106
21:22:27|0.03566106
21:22:28|0.03566106
21:22:29|0.03566106
21:22:30|0.03566106
21:22:31|0.03566106
21:22:32|0.03566106
21:22:33|0.03566106
21:22:34|0.03566106
21:22:35|0.03566106
21:22:36|0.03566106
21:22:38|0.03565144
21:22:38|0.03565144
21:22:39|0.03565144
21:22:40|0.03565144
21:22:42|0.03565144
21:22:43|0.03565144
21:22:44|0.03565144
21:22:45|0.03565144
21:22:46|0.03565144
21:22:47|0.03565144
21:22:48|0.03565144
21:22:49|0.03565144
21:22:50|0.03565144
21:22:51|0.03565144
21:22:52|0.03565144
21:22:53|0.03565144
21:22:54|0.03565144
21:22:55|0.03561402
21:22:56|0.03561402
21:22:57|0.03561402
21:22:58|0.03561402
21:22:59|0.03561402
21:23:00|0.03561402
21:23:01|0.03561402
21:23:02|0.03561402
21:23:03|0.03561402
21:23:04|0.03561402
21:23:05|0.03561402
21:23:06|0.03561402
21:23:07|0.03561402
21:23:08|0.03561402
21:23:09|0.03561402
21:23:10|0.03561402
21:23:11|0.03561402
21:23:12|0.03561402
21:23:13|0.03563171
21:23:14|0.03563173
21:23:15|0.03562815
21:23:16|0.03562815
21:23:17|0.03562815
21:23:19|0.03562815
21:23:19|0.03562815
21:23:20|0.03562815
21:23:21|0.03562815
21:23:22|0.03562815
21:23:23|0.03562815
21:23:24|0.03562815
21:23:25|0.03562815
21:23:26|0.03562815
21:23:27|0.03562815
21:23:28|0.03562815
21:23:29|0.03562815
21:23:30|0.03562815
21:23:32|0.03562815
21:23:32|0.03562815
21:23:34|0.03562815
21:23:36|0.03562815
21:23:37|0.03562815
21:23:38|0.03562815
21:23:39|0.03562815
21:23:39|0.03562815
21:23:40|0.03562815
21:23:42|0.03562815
21:23:42|0.03562815
21:23:44|0.03562815
21:23:44|0.03562815
21:23:45|0.03562815
21:23:47|0.03562815
21:23:47|0.03562815
21:23:48|0.03562815
21:23:50|0.03562815
21:23:50|0.03562815
21:23:51|0.03562815
21:23:52|0.03562815
21:23:53|0.03562815
21:23:54|0.03562815
21:23:55|0.03562815
21:23:56|0.03562815
21:23:57|0.03563128
21:23:58|0.03562506
21:23:59|0.03562506
21:24:00|0.03562506
21:24:01|0.03562506
21:24:02|0.03562506
21:24:03|0.03562506
21:24:04|0.03562506
21:24:05|0.03562506
21:24:06|0.03560824
21:24:07|0.03560824
21:24:08|0.03560824
21:24:10|0.03560824
21:24:10|0.03560824
21:24:11|0.03560824
21:24:12|0.03560824
21:24:13|0.03560824
21:24:15|0.03561875
21:24:15|0.03561875
21:24:17|0.03561875
21:24:17|0.03561875
21:24:19|0.03560323
21:24:19|0.03560323
21:24:20|0.03560323
21:24:22|0.03560862
21:24:23|0.03560862
21:24:23|0.035594
21:24:24|0.035594
21:24:26|0.035594
21:24:27|0.035594
21:24:28|0.035594
21:24:28|0.035594
21:24:29|0.035594
21:24:30|0.035594
21:24:32|0.035594
21:24:33|0.035594
21:24:34|0.035594
21:24:35|0.035594
21:24:37|0.035594
21:24:38|0.035594
21:24:40|0.035594
21:24:40|0.035594
21:24:42|0.035594
21:24:43|0.035594
21:24:43|0.035594
21:24:44|0.035594
21:24:45|0.035594
21:24:46|0.035594
21:24:48|0.035594
21:24:48|0.035594
21:24:49|0.035594
21:24:50|0.035594
21:24:52|0.035594
21:24:52|0.035594
21:24:54|0.035594
21:24:55|0.035594
21:24:55|0.035594
21:24:56|0.035594
21:24:58|0.035594
21:24:59|0.035594
21:24:59|0.035594
21:25:00|0.035594
21:25:02|0.035594
21:25:02|0.03559962
21:25:03|0.03559962
21:25:05|0.03559461
21:25:05|0.03559461
21:25:06|0.03559461
21:25:08|0.03559461
21:25:08|0.03559461
21:25:10|0.03559461
21:25:11|0.03559461
21:25:12|0.03559461
21:25:13|0.03559461
21:25:14|0.03559461
21:25:15|0.03559461
21:25:16|0.03559461
21:25:17|0.03559461
21:25:17|0.03559461
21:25:18|0.03559461
21:25:19|0.03559461
21:25:21|0.03564563
21:25:21|0.03564563
21:25:22|0.03564563
21:25:23|0.03564563
21:25:24|0.03564563
21:25:25|0.03564563
21:25:27|0.03564563
21:25:28|0.03564563
21:25:29|0.03564563
21:25:30|0.03564563
21:25:31|0.03564563
21:25:32|0.03564563
21:25:33|0.03564563
21:25:34|0.03564563
21:25:35|0.03564563
21:25:36|0.03564563
21:25:38|0.03564563
21:25:39|0.03564563
21:25:40|0.03564563
21:25:41|0.03564563
21:25:42|0.03564563
21:25:43|0.03564563
21:25:44|0.03564563
21:25:45|0.03564563
21:25:46|0.03564563
21:25:47|0.03564563
21:25:48|0.03564563
21:25:49|0.03564563
21:25:50|0.03564563
21:25:51|0.03564563
21:25:52|0.03564563
21:25:53|0.0356537
21:25:54|0.0356537
21:25:55|0.0356537
21:25:56|0.0356537
21:25:57|0.0356537
21:25:58|0.0356537
21:25:59|0.0356537
21:26:00|0.0356537
21:26:01|0.0356751
21:26:02|0.0356751
21:26:03|0.0356751
21:26:04|0.0356751
21:26:05|0.0356751
21:26:07|0.03566787
21:26:07|0.03566787
21:26:08|0.03566786
21:26:09|0.03566786
21:26:10|0.03566017
21:26:11|0.03566017
21:26:12|0.03563543
21:26:13|0.03565643
21:26:14|0.03565643
21:26:15|0.03565643
21:26:16|0.03565643
21:26:17|0.03565643
21:26:18|0.03565643
21:26:19|0.03565643
21:26:20|0.03565643
21:26:21|0.03565643
21:26:23|0.03565643
21:26:24|0.03566305
21:26:24|0.03566305
21:26:25|0.03566305
21:26:27|0.03566305
21:26:27|0.03566305
21:26:28|0.03566305
21:26:30|0.03566305
21:26:30|0.03566305
21:26:31|0.03566305
21:26:32|0.03566305
21:26:34|0.03566305
21:26:34|0.03566305
21:26:35|0.03566305
21:26:36|0.03566305
21:26:37|0.03566305
21:26:38|0.03566305
21:26:39|0.03566305
21:26:40|0.03566305
21:26:42|0.03566305
21:26:43|0.03566305
21:26:44|0.03566305
21:26:45|0.03566305
21:26:46|0.03566305
21:26:47|0.03566305
21:26:48|0.03566305
21:26:49|0.03566305
21:26:50|0.03566305
21:26:51|0.03566305
21:26:52|0.03566305
21:26:53|0.03566305
21:26:54|0.03566305
21:26:55|0.03566305
21:26:56|0.03563886
21:26:57|0.03563886
21:26:58|0.03563886
21:27:00|0.03563886
21:27:00|0.03563886
21:27:01|0.03563886
21:27:03|0.03563886
21:27:03|0.03563886
21:27:04|0.03563886
21:27:05|0.0356411
21:27:06|0.0356411
21:27:08|0.0356411
21:27:08|0.03565003
21:27:09|0.03562497
21:27:10|0.03562497
21:27:11|0.03562497
21:27:12|0.03562497
21:27:13|0.03561743
21:27:14|0.03561743
21:27:16|0.03561743
21:27:17|0.03561743
21:27:18|0.03561743
21:27:19|0.03561743
21:27:20|0.03561743
21:27:21|0.03561389
21:27:22|0.03561389
21:27:23|0.03561389
21:27:24|0.03561389
21:27:25|0.03561389
21:27:26|0.03561389
21:27:27|0.03561743
21:27:28|0.03561743
21:27:29|0.03561743
21:27:30|0.03561743
21:27:31|0.03561743
21:27:32|0.03561743
21:27:33|0.03561743
21:27:34|0.03561743
21:27:35|0.03561743
21:27:37|0.03561743
21:27:38|0.03561743
21:27:38|0.03561743
21:27:40|0.03561743
21:27:40|0.0356103
21:27:42|0.0356103
21:27:42|0.0356103
21:27:44|0.0356103
21:27:45|0.03561
21:27:46|0.03560448
21:27:47|0.03560448
21:27:48|0.03560448
21:27:50|0.03560448
21:27:50|0.035594
21:27:51|0.03557377
21:27:52|0.03558578
21:27:53|0.03558578
21:27:54|0.03558578
21:27:55|0.03558578
21:27:56|0.03558578
21:27:57|0.03558578
21:27:59|0.03558578
21:27:59|0.03558578
21:28:01|0.03558578
21:28:02|0.03558577
21:28:03|0.03558577
21:28:03|0.03558577
21:28:04|0.03558577
21:28:05|0.03558577
21:28:06|0.03558577
21:28:07|0.03556705
21:28:08|0.03556705
21:28:10|0.03556705
21:28:10|0.03556705
21:28:12|0.03556705
21:28:13|0.03556705
21:28:13|0.03556705
21:28:15|0.035567
21:28:16|0.035567
21:28:16|0.0355644
21:28:18|0.0355644
21:28:19|0.03557508
21:28:20|0.03557508
21:28:21|0.03557508
21:28:22|0.03557508
21:28:22|0.03557508
21:28:23|0.03557508
21:28:24|0.03557508
21:28:25|0.03556442
21:28:26|0.03556442
21:28:28|0.03556442
21:28:28|0.03556442
21:28:30|0.03556442
21:28:30|0.03556442
21:28:32|0.03556442
21:28:32|0.03556444
21:28:34|0.03556444
21:28:34|0.03556444
21:28:35|0.03556444
21:28:37|0.03556444
21:28:37|0.03556444
21:28:40|0.03556444
21:28:40|0.03556444
21:28:41|0.03556444
21:28:43|0.03556444
21:28:44|0.0356
21:28:45|0.0356
21:28:45|0.0356
21:28:47|0.0356
21:28:48|0.0356
21:28:48|0.0356
21:28:49|0.0356
21:28:50|0.0356
21:28:52|0.0356
21:28:53|0.0356
21:28:54|0.0356
21:28:55|0.03562496
21:28:56|0.03562496
21:28:57|0.03562496
21:28:58|0.03562496
21:28:59|0.03562496
21:29:00|0.03562496
21:29:01|0.03562496
21:29:02|0.03562496
21:29:03|0.03562496
21:29:04|0.03562496
21:29:06|0.03562496
21:29:07|0.03562496
21:29:08|0.03562496
21:29:08|0.03562496
21:29:09|0.03562496
21:29:10|0.03562496
21:29:11|0.03562496
21:29:12|0.03562496
21:29:13|0.03562496
21:29:14|0.03562496
21:29:15|0.03562496
21:29:16|0.03562496
21:29:18|0.03562496
21:29:18|0.03562496
21:29:20|0.03562496
21:29:20|0.03563176
21:29:21|0.03563176
21:29:22|0.03563176
21:29:23|0.03563176
21:29:25|0.03563176
21:29:26|0.03562503
21:29:26|0.03563615
21:29:27|0.03564507
21:29:28|0.03564507
21:29:29|0.03564507
21:29:30|0.03564507
21:29:31|0.03565538
21:29:32|0.03565538
21:29:33|0.03565538
21:29:34|0.03565538
21:29:35|0.03565538
21:29:36|0.03565538
21:29:37|0.03565538
21:29:38|0.03565538
21:29:40|0.03565538
21:29:41|0.03565538
21:29:43|0.03565538
21:29:43|0.03565538
21:29:44|0.03565538
21:29:45|0.03565538
21:29:46|0.03565538
21:29:47|0.03565538
21:29:49|0.03565538
21:29:50|0.03565538
21:29:50|0.03565538
21:29:51|0.03565538
21:29:52|0.03565538
21:29:54|0.03565538
21:29:55|0.03565538
21:29:56|0.03565538
21:29:56|0.03565538
21:29:58|0.03565538
21:29:59|0.03565538
21:30:00|0.03565538
21:30:01|0.03565538
21:30:01|0.03565538
21:30:02|0.03565538
21:30:03|0.03566452
21:30:05|0.03566452
21:30:05|0.03566452
21:30:07|0.03569135
21:30:08|0.03569135
21:30:09|0.03569135
21:30:10|0.03569135
21:30:10|0.03569135
21:30:11|0.03569135
21:30:13|0.03569135
21:30:14|0.03569135
21:30:15|0.03569135
21:30:16|0.03569135
21:30:17|0.03569135
21:30:18|0.03569135
21:30:19|0.03569429
21:30:20|0.03569429
21:30:21|0.03569429
21:30:22|0.03569429
21:30:23|0.03569429
21:30:24|0.03569429
21:30:25|0.03569568
21:30:26|0.03569568
21:30:27|0.03568582
21:30:28|0.03568582
21:30:29|0.03568582
21:30:30|0.0356816
21:30:31|0.0356816
21:30:32|0.0356816
21:30:33|0.0356816
21:30:34|0.0356816
21:30:35|0.03568125
21:30:36|0.03568125
21:30:37|0.03568125
21:30:38|0.03568125
21:30:39|0.03568125
21:30:40|0.03568125
21:30:41|0.03568125
21:30:42|0.03568125
21:30:43|0.03568
21:30:44|0.03568
21:30:45|0.03568
21:30:46|0.03568
21:30:47|0.03568
21:30:48|0.03568
21:30:49|0.03568
21:30:50|0.03568
21:30:51|0.03568
21:30:52|0.03568
21:30:53|0.03569471
21:30:54|0.03568
21:30:55|0.03569567
21:30:56|0.0356999
21:30:57|0.0356999
21:30:58|0.0356999
21:30:59|0.0356999
21:31:00|0.0356999
21:31:01|0.0356999
21:31:02|0.0356999
21:31:03|0.0356999
21:31:04|0.0356999
21:31:05|0.0356999
21:31:06|0.0356999
21:31:07|0.03568507
21:31:08|0.03568507
21:31:09|0.03568507
21:31:10|0.03568507
21:31:11|0.03568507
21:31:12|0.03570509
21:31:13|0.0356999
21:31:14|0.0356999
21:31:16|0.0356999
21:31:16|0.0356999
21:31:18|0.0356999
21:31:18|0.0356999
21:31:20|0.0356999
21:31:20|0.0356999
21:31:21|0.0356999
21:31:22|0.0356999
21:31:23|0.0356999
21:31:24|0.0357069
21:31:25|0.0357148
21:31:26|0.0357148
21:31:27|0.0357148
21:31:29|0.0357148
21:31:30|0.0357148
21:31:30|0.0357148
21:31:31|0.0357148
21:31:32|0.0357148
21:31:33|0.0357148
21:31:34|0.0357148
21:31:35|0.0357172
21:31:37|0.0357172
21:31:37|0.0357172
21:31:38|0.0357172
21:31:39|0.0357172
21:31:40|0.0357172
21:31:41|0.03571386
21:31:43|0.03571386
21:31:44|0.0357172
21:31:45|0.0357172
21:31:47|0.0357172
21:31:48|0.03571225
21:31:49|0.03571225
21:31:50|0.03571225
21:31:51|0.03571225
21:31:52|0.03571226
21:31:53|0.03571226
21:31:54|0.03571226
21:31:55|0.03571226
21:31:56|0.03570355
21:31:57|0.03570355
21:31:58|0.03570355
21:31:59|0.0356923
21:32:00|0.0356923
21:32:01|0.0356923
21:32:02|0.0356923
21:32:03|0.0356923
21:32:04|0.0356923
21:32:05|0.0356923
21:32:06|0.0356923
21:32:07|0.0356923
21:32:08|0.0356923
21:32:09|0.0356923
21:32:10|0.0356923
21:32:11|0.0356923
21:32:12|0.03569231
21:32:13|0.03569231
21:32:14|0.03569231
21:32:15|0.03569231
21:32:16|0.03569231
21:32:17|0.0356923
21:32:18|0.0356923
21:32:19|0.035692
21:32:20|0.035692
21:32:21|0.035692
21:32:22|0.035692
21:32:23|0.035692
21:32:24|0.035692
21:32:25|0.035692
21:32:26|0.03569897
21:32:27|0.03569897
21:32:28|0.03569897
21:32:29|0.03569897
21:32:30|0.03569897
21:32:31|0.03569897
21:32:32|0.03571431
21:32:33|0.03571431
21:32:34|0.03571431
21:32:35|0.03571431
21:32:37|0.03571431
21:32:37|0.03571431
21:32:38|0.03571431
21:32:39|0.03571431
21:32:40|0.03571431
21:32:41|0.03571767
21:32:42|0.03571013
21:32:44|0.03571013
21:32:46|0.03571013
21:32:47|0.03571013
21:32:48|0.03571013
21:32:49|0.03571013
21:32:50|0.03571013
21:32:50|0.03571013
21:32:51|0.03571013
21:32:52|0.03571013
21:32:54|0.03571013
21:32:55|0.03571013
21:32:55|0.03571013
21:32:57|0.03571013
21:32:58|0.03571013
21:32:58|0.03571013
21:33:00|0.03571013
21:33:01|0.03571013
21:33:02|0.03571013
21:33:03|0.03571013
21:33:04|0.03571013
21:33:04|0.03571013
21:33:05|0.03571013
21:33:07|0.03571013
21:33:07|0.03571013
21:33:09|0.03571013
21:33:11|0.03571013
21:33:11|0.03571013
21:33:12|0.03571013
21:33:13|0.03571013
21:33:14|0.03571013
21:33:15|0.03571013
21:33:16|0.03571013
21:33:17|0.03571013
21:33:19|0.03571013
21:33:19|0.03571013
21:33:21|0.03571013
21:33:21|0.03571013
21:33:22|0.03571299
21:33:23|0.03571299
21:33:24|0.03571299
21:33:25|0.03571299
21:33:26|0.03571299
21:33:28|0.03571299
21:33:28|0.03571299
21:33:29|0.03571299
21:33:31|0.03571299
21:33:31|0.03571299
21:33:32|0.03571299
21:33:33|0.03571299
21:33:34|0.03571299
21:33:35|0.03571299
21:33:36|0.03571299
21:33:37|0.03571299
21:33:38|0.03571299
21:33:39|0.03571299
21:33:40|0.03571299
21:33:42|0.03571299
21:33:42|0.03571299
21:33:43|0.03571299
21:33:44|0.03571299
21:33:45|0.03571299
21:33:47|0.03571299
21:33:48|0.03571299
21:33:49|0.03571299
21:33:50|0.03571299
21:33:51|0.03571299
21:33:52|0.035713
21:33:53|0.03571301
21:33:54|0.03571301
21:33:55|0.03571301
21:33:56|0.03571301
21:33:57|0.03571301
21:33:58|0.03571301
21:33:59|0.03571301
21:34:00|0.03571301
21:34:02|0.03571301
21:34:02|0.03571299
21:34:03|0.03571299
21:34:04|0.03571299
21:34:05|0.03571299
21:34:06|0.03571299
21:34:07|0.03571299
21:34:08|0.03571299
21:34:09|0.03571299
21:34:10|0.03571299
21:34:11|0.03571299
21:34:12|0.03571299
21:34:14|0.03571299
21:34:14|0.03571299
21:34:16|0.03571299
21:34:17|0.03571299
21:34:17|0.03573208
21:34:18|0.03573208
21:34:19|0.03573208
21:34:20|0.03573208
21:34:21|0.03573208
21:34:22|0.03573208
21:34:23|0.03573435
21:34:25|0.03573435
21:34:25|0.03573435
21:34:26|0.03573435
21:34:27|0.03573435
21:34:29|0.03573435
21:34:30|0.03573435
21:34:30|0.03573435
21:34:31|0.03573435
21:34:32|0.03573435
21:34:33|0.03573435
21:34:34|0.03573435
21:34:36|0.03573435
21:34:36|0.03573435
21:34:37|0.03573435
21:34:38|0.03573435
21:34:39|0.03573435
21:34:40|0.03573435
21:34:41|0.03573435
21:34:42|0.03573435
21:34:43|0.03573435
21:34:45|0.03573435
21:34:46|0.03573435
21:34:48|0.03573435
21:34:49|0.0357405
21:34:50|0.0357405
21:34:50|0.0357405
21:34:52|0.0357405
21:34:53|0.0357405
21:34:54|0.0357405
21:34:54|0.0357405
21:34:56|0.03573435
21:34:57|0.03573435
21:34:58|0.03573435
21:34:58|0.03573435
21:34:59|0.03573435
21:35:01|0.03573435
21:35:02|0.03573435
21:35:02|0.03573435
21:35:04|0.03573435
21:35:05|0.0357405
21:35:06|0.03574622
21:35:07|0.03574622
21:35:08|0.03574663
21:35:09|0.03574663
21:35:10|0.03574663
21:35:11|0.03574663
21:35:12|0.03574663
21:35:13|0.03574663
21:35:14|0.03574663
21:35:15|0.03574663
21:35:16|0.03575357
21:35:17|0.03575878
21:35:18|0.03575357
21:35:19|0.03575357
21:35:20|0.03575357
21:35:21|0.03575357
21:35:22|0.03575879
21:35:23|0.03578575
21:35:24|0.03578575
21:35:25|0.0357729
21:35:26|0.0357729
21:35:27|0.03578574
21:35:28|0.03578574
21:35:29|0.03578574
21:35:30|0.03578574
21:35:31|0.03580461
21:35:32|0.03580461
21:35:33|0.03580356
21:35:34|0.03580355
21:35:35|0.03578307
21:35:36|0.03578307
21:35:37|0.03578307
21:35:38|0.03578307
21:35:40|0.03578307
21:35:40|0.03578307
21:35:42|0.03578307
21:35:42|0.03578307
21:35:44|0.03578307
21:35:44|0.03578307
21:35:45|0.03578307
21:35:47|0.03578307
21:35:48|0.03578307
21:35:49|0.03578307
21:35:50|0.03578324
21:35:51|0.03578324
21:35:52|0.03578324
21:35:54|0.03578324
21:35:55|0.03578324
21:35:55|0.03578324
21:35:56|0.03578324
21:35:58|0.03578324
21:35:59|0.03578324
21:36:00|0.03578324
21:36:01|0.03578324
21:36:01|0.03578324
21:36:03|0.03578324
21:36:03|0.03578324
21:36:05|0.03580999
21:36:06|0.03580999
21:36:07|0.03580152
21:36:08|0.03580152
21:36:08|0.03580152
21:36:10|0.03580152
21:36:11|0.03580152
21:36:12|0.03581
21:36:13|0.03582239
21:36:13|0.03584282
21:36:15|0.03584282
21:36:16|0.03584282
21:36:17|0.03584174
21:36:18|0.03585388
21:36:20|0.03585388
21:36:20|0.03585388
21:36:21|0.03585388
21:36:22|0.0358539
21:36:23|0.03585789
21:36:24|0.03585789
21:36:25|0.03585789
21:36:26|0.03585789
21:36:27|0.0358539
21:36:28|0.03584173
21:36:29|0.03583138
21:36:30|0.03583138
21:36:31|0.03583138
21:36:32|0.03583138
21:36:34|0.03583138
21:36:34|0.03583138
21:36:35|0.03583138
21:36:37|0.03584527
21:36:37|0.03584527
21:36:38|0.03584273
21:36:39|0.03584273
21:36:40|0.03584273
21:36:41|0.03584273
21:36:42|0.03584273
21:36:43|0.03584283
21:36:44|0.03584283
21:36:46|0.03584283
21:36:46|0.03584283
21:36:47|0.03584283
21:36:48|0.03581358
21:36:50|0.03581358
21:36:51|0.03581358
21:36:52|0.03581358
21:36:53|0.03581358
21:36:55|0.03581358
21:36:55|0.03581358
21:36:57|0.03581358
21:36:58|0.03583893
21:36:58|0.03583893
21:36:59|0.03583893
21:37:01|0.03583893
21:37:01|0.03583893
21:37:03|0.03583893
21:37:03|0.03583893
21:37:04|0.03585355
21:37:06|0.03585355
21:37:07|0.03584487
21:37:07|0.03584487
21:37:09|0.03584487
21:37:09|0.03584487
21:37:11|0.03584487
21:37:11|0.03584487
21:37:13|0.03584487
21:37:14|0.03584487
21:37:15|0.03581775
21:37:16|0.03581775
21:37:17|0.035844
21:37:18|0.035844
21:37:19|0.035844
21:37:20|0.03585999
21:37:21|0.03585999
21:37:22|0.03585999
21:37:23|0.03585999
21:37:24|0.03585999
21:37:25|0.03585999
21:37:26|0.03583307
21:37:27|0.03583926
21:37:28|0.03583213
21:37:29|0.03583213
21:37:30|0.03581355
21:37:31|0.03582499
21:37:32|0.03582499
21:37:33|0.03582499
21:37:34|0.03582499
21:37:35|0.0358156
21:37:36|0.0358156
21:37:37|0.0358156
21:37:38|0.0358156
21:37:39|0.03580505
21:37:40|0.03580505
21:37:41|0.03580505
21:37:42|0.03580505
21:37:43|0.03580611
21:37:44|0.03580924
21:37:45|0.03580924
21:37:46|0.03580924
21:37:47|0.03580611
21:37:48|0.03580924
21:37:49|0.03580924
21:37:50|0.03580924
21:37:52|0.03580611
21:37:53|0.03580611
21:37:54|0.03580611
21:37:55|0.035809
21:37:55|0.03580611
21:37:57|0.03580611
21:37:58|0.03580611
21:37:59|0.03580611
21:38:00|0.03580611
21:38:01|0.03582134
21:38:03|0.03582129
21:38:04|0.03582129
21:38:05|0.03582129
21:38:05|0.03582129
21:38:07|0.03579234
21:38:07|0.03579234
21:38:08|0.03579234
21:38:10|0.03579234
21:38:11|0.03579234
21:38:12|0.03579234
21:38:13|0.03578324
21:38:14|0.03578324
21:38:15|0.03577256
21:38:16|0.03577256
21:38:17|0.03577256
21:38:18|0.03577256
21:38:19|0.03577256
21:38:20|0.03578457
21:38:21|0.03578457
21:38:22|0.03578457
21:38:23|0.03578457
21:38:24|0.03578457
21:38:25|0.03578457
21:38:26|0.03578457
21:38:27|0.03578457
21:38:28|0.03578457
21:38:29|0.03578098
21:38:30|0.03578098
21:38:31|0.0357926
21:38:32|0.0357926
21:38:33|0.03577
21:38:34|0.03577
21:38:35|0.03577
21:38:36|0.03577
21:38:37|0.03577
21:38:38|0.03577
21:38:39|0.03577878
21:38:40|0.03577881
21:38:41|0.03577881
21:38:42|0.03577881
21:38:43|0.03577881
21:38:44|0.03577881
21:38:45|0.03577881
21:38:46|0.03577881
21:38:47|0.03577881
21:38:48|0.03577881
21:38:49|0.03577881
21:38:50|0.03579279
21:38:51|0.03580182
21:38:52|0.03580182
21:38:53|0.03580182
21:38:55|0.03578831
21:38:55|0.03578831
21:38:56|0.03578831
21:38:58|0.03578831
21:38:59|0.03578831
21:38:59|0.03578831
21:39:00|0.03578831
21:39:01|0.03578831
21:39:02|0.03578831
21:39:04|0.03578831
21:39:04|0.03578831
21:39:06|0.03578831
21:39:07|0.03578831
21:39:08|0.03578831
21:39:08|0.03578831
21:39:09|0.03578831
21:39:10|0.03578831
21:39:12|0.03578831
21:39:13|0.03578831
21:39:14|0.03578831
21:39:15|0.03578831
21:39:16|0.03579584
21:39:17|0.03579584
21:39:18|0.03579584
21:39:19|0.03579584
21:39:20|0.03579584
21:39:21|0.03579568
21:39:22|0.03581117
21:39:23|0.03581117
21:39:24|0.03581117
21:39:25|0.03581117
21:39:26|0.03581117
21:39:27|0.03581117
21:39:28|0.03579571
21:39:29|0.03579571
21:39:30|0.03579571
21:39:31|0.03579571
21:39:32|0.03579571
21:39:33|0.03579571
21:39:34|0.03579571
21:39:35|0.03579571
21:39:36|0.0357867
21:39:37|0.03578122
21:39:38|0.03578122
21:39:39|0.03578122
21:39:40|0.03578122
21:39:41|0.0357917
21:39:42|0.0357917
21:39:43|0.0357917
21:39:44|0.0357917
21:39:45|0.0357917
21:39:46|0.0357917
21:39:47|0.0357917
21:39:48|0.0357917
21:39:49|0.0357917
21:39:50|0.0357917
21:39:51|0.0357917
21:39:52|0.0357917
21:39:53|0.0357917
21:39:54|0.0357917
21:39:55|0.0357917
21:39:56|0.0357917
21:39:57|0.03578832
21:39:59|0.03578832
21:39:59|0.03578832
21:40:01|0.03578832
21:40:01|0.03580353
21:40:02|0.03580353
21:40:03|0.03580353
21:40:04|0.03580353
21:40:06|0.03580353
21:40:07|0.03580353
21:40:08|0.03580353
21:40:08|0.03580353
21:40:10|0.03581068
21:40:11|0.03581068
21:40:11|0.03581068
21:40:13|0.03580613
21:40:13|0.03580613
21:40:15|0.03580613
21:40:16|0.03580613
21:40:17|0.03580613
21:40:18|0.03580613
21:40:19|0.03579548
21:40:20|0.03579548
21:40:21|0.03579548
21:40:22|0.03576788
21:40:23|0.03576788
21:40:24|0.03579641
21:40:25|0.03579641
21:40:26|0.03579641
21:40:27|0.03579641
21:40:28|0.03579641
21:40:29|0.03579641
21:40:30|0.03579641
21:40:31|0.0358112
21:40:32|0.0358112
21:40:33|0.03579898
21:40:34|0.03579898
21:40:35|0.03579898
21:40:36|0.03579898
21:40:37|0.03579898
21:40:38|0.03579898
21:40:39|0.03579898
21:40:40|0.03579898
21:40:41|0.03579898
21:40:42|0.03581119
21:40:43|0.03581119
21:40:44|0.03581119
21:40:45|0.03581119
21:40:46|0.03581119
21:40:47|0.03581119
21:40:48|0.03581119
21:40:49|0.03581119
21:40:50|0.03581119
21:40:52|0.03581119
21:40:53|0.03580611
21:40:54|0.03580611
21:40:55|0.03580611
21:40:56|0.03580611
21:40:57|0.03580611
21:40:59|0.03580611
21:41:00|0.03580611
21:41:00|0.03580611
21:41:02|0.03580611
21:41:02|0.03580611
21:41:03|0.03580344
21:41:04|0.03580611
21:41:06|0.0358092
21:41:06|0.0358092
21:41:07|0.03580611
21:41:08|0.03580611
21:41:10|0.03580611
21:41:11|0.03580611
21:41:11|0.0358091
21:41:12|0.0358091
21:41:13|0.0358091
21:41:14|0.0358091
21:41:16|0.0358091
21:41:17|0.0358091
21:41:18|0.0358091
21:41:18|0.0358091
21:41:20|0.0358091
21:41:20|0.03581729
21:41:22|0.03581729
21:41:22|0.03581727
21:41:23|0.03581727
21:41:25|0.03581727
21:41:25|0.03581323
21:41:27|0.03581323
21:41:27|0.03581323
21:41:29|0.03581323
21:41:30|0.03581323
21:41:30|0.03581323
21:41:32|0.03581323
21:41:32|0.03581323
21:41:33|0.03581323
21:41:35|0.03581323
21:41:35|0.03581323
21:41:37|0.03581323
21:41:37|0.03581323
21:41:38|0.03581323
21:41:39|0.03581323
21:41:41|0.03581323
21:41:42|0.03580967
21:41:42|0.03580967
21:41:43|0.03580966
21:41:45|0.03580966
21:41:45|0.03580966
21:41:46|0.03580966
21:41:47|0.03580966
21:41:48|0.03580966
21:41:50|0.03580966
21:41:50|0.03582491
21:41:53|0.03582491
21:41:53|0.03582491
21:41:54|0.03582491
21:41:56|0.03582491
21:41:56|0.03582491
21:41:57|0.0358061
21:41:58|0.03580966
21:41:59|0.03580966
21:42:01|0.03580966
21:42:02|0.03580254
21:42:03|0.03580254
21:42:04|0.03580254
21:42:05|0.03580248
21:42:06|0.03580613
21:42:07|0.03580226
21:42:08|0.03580255
21:42:09|0.03580255
21:42:10|0.03580255
21:42:11|0.03580255
21:42:12|0.03580609
21:42:13|0.03580613
21:42:15|0.03580613
21:42:15|0.03580613
21:42:16|0.03580613
21:42:17|0.03580613
21:42:18|0.03580613
21:42:19|0.03580613
21:42:20|0.03580613
21:42:21|0.03580613
21:42:22|0.03580613
21:42:23|0.03582632
21:42:24|0.03582632
21:42:25|0.03583557
21:42:26|0.03583557
21:42:28|0.03583557
21:42:29|0.03583557
21:42:30|0.03580993
21:42:30|0.03580993
21:42:31|0.03580993
21:42:32|0.03580993
21:42:33|0.03580993
21:42:34|0.03581341
21:42:35|0.03581679
21:42:36|0.03581344
21:42:37|0.03581347
21:42:38|0.03581347
21:42:39|0.03581347
21:42:41|0.03581347
21:42:41|0.03581347
21:42:42|0.03581347
21:42:43|0.03581347
21:42:44|0.03581347
21:42:45|0.03581347
21:42:46|0.03581347
21:42:47|0.03581347
21:42:48|0.03581347
21:42:49|0.03581347
21:42:50|0.03581347
21:42:51|0.03581347
21:42:52|0.03581347
21:42:53|0.03581347
21:42:55|0.03581347
21:42:56|0.03581347
21:42:57|0.03581347
21:42:57|0.03581347
21:42:59|0.03581347
21:43:00|0.03581347
21:43:01|0.03581347
21:43:01|0.03581347
21:43:03|0.03581347
21:43:03|0.03582034
21:43:04|0.03582034
21:43:06|0.03582034
21:43:06|0.03582034
21:43:08|0.03582034
21:43:09|0.03582034
21:43:10|0.03582034
21:43:10|0.03582034
21:43:12|0.03582034
21:43:12|0.03582034
21:43:14|0.03582034
21:43:15|0.03582034
21:43:16|0.03582034
21:43:17|0.03582034
21:43:18|0.03581347
21:43:19|0.03581347
21:43:20|0.03581347
21:43:21|0.03581347
21:43:22|0.03581347
21:43:23|0.03581347
21:43:24|0.03581347
21:43:25|0.03581347
21:43:26|0.03581347
21:43:27|0.03581347
21:43:28|0.03581347
21:43:29|0.03581347
21:43:30|0.03581347
21:43:31|0.03581347
21:43:32|0.03581347
21:43:33|0.03579785
21:43:34|0.03579785
21:43:35|0.03579785
21:43:36|0.03579785
21:43:37|0.03580356
21:43:38|0.03580356
21:43:39|0.03580356
21:43:40|0.03580356
21:43:41|0.03580356
21:43:42|0.03580356
21:43:43|0.03580356
21:43:44|0.03580356
21:43:45|0.03580356
21:43:46|0.03580356
21:43:47|0.03580356
21:43:48|0.03580356
21:43:49|0.0357888
21:43:50|0.0357888
21:43:51|0.0357888
21:43:52|0.0357888
21:43:53|0.0357888
21:43:55|0.0357888
21:43:56|0.0357888
21:43:57|0.0358107
21:43:58|0.03581784
21:43:59|0.03581784
21:44:00|0.03581784
21:44:01|0.03581784
21:44:02|0.03581784
21:44:03|0.03581784
21:44:04|0.03581784
21:44:05|0.03581784
21:44:06|0.03581784
21:44:07|0.03581784
21:44:08|0.03581784
21:44:10|0.03581784
21:44:11|0.03581784
21:44:11|0.03581784
21:44:12|0.03581784
21:44:13|0.03581784
21:44:14|0.03581784
21:44:16|0.03581784
21:44:16|0.03581784
21:44:17|0.03581784
21:44:18|0.03581784
21:44:20|0.03581784
21:44:20|0.03581784
21:44:22|0.03581784
21:44:22|0.03581784
21:44:24|0.03581784
21:44:24|0.03581784
21:44:26|0.03581784
21:44:27|0.03581784
21:44:27|0.03581784
21:44:28|0.03581784
21:44:29|0.03581784
21:44:31|0.03581784
21:44:31|0.03581784
21:44:32|0.03581784
21:44:33|0.03582763
21:44:34|0.03582763
21:44:35|0.03582763
21:44:36|0.03582763
21:44:38|0.03582763
21:44:39|0.03582763
21:44:39|0.03582763
21:44:40|0.03582763
21:44:41|0.03582763
21:44:42|0.03582763
21:44:44|0.03582763
21:44:45|0.03582763
21:44:46|0.03582763
21:44:47|0.03582763
21:44:48|0.03582763
21:44:48|0.03582763
21:44:50|0.03582763
21:44:50|0.03582763
21:44:51|0.03582763
21:44:52|0.03582763
21:44:53|0.03582763
21:44:54|0.03582763
21:44:56|0.03582763
21:44:57|0.03582763
21:44:59|0.03582763
21:45:00|0.03582763
21:45:00|0.03582763
21:45:01|0.03582763
21:45:03|0.03582498
21:45:04|0.03582498
21:45:05|0.03582498
21:45:06|0.03582498
21:45:07|0.03582498
21:45:08|0.03582498
21:45:09|0.03582498
21:45:10|0.03582498
21:45:11|0.03581694
21:45:12|0.03581071
21:45:13|0.03581071
21:45:14|0.03581071
21:45:15|0.03581071
21:45:16|0.03581071
21:45:17|0.03581071
21:45:18|0.03581071
21:45:19|0.03580791
21:45:20|0.03580791
21:45:21|0.03580791
21:45:22|0.03580791
21:45:23|0.03580791
21:45:24|0.03580791
21:45:25|0.03580791
21:45:26|0.03580791
21:45:27|0.03580791
21:45:28|0.03580791
21:45:29|0.03580791
21:45:30|0.03581467
21:45:31|0.03581467
21:45:32|0.03581467
21:45:33|0.03581467
21:45:34|0.03581467
21:45:35|0.03581467
21:45:36|0.03581467
21:45:37|0.03581467
21:45:38|0.03581467
21:45:39|0.03581467
21:45:40|0.03581467
21:45:41|0.03581467
21:45:42|0.03581467
21:45:43|0.03581467
21:45:44|0.03581467
21:45:45|0.03581467
21:45:46|0.03580265
21:45:47|0.0357919
21:45:48|0.0357919
21:45:49|0.0357919
21:45:50|0.0357919
21:45:51|0.0357634
21:45:52|0.0357634
21:45:53|0.0357634
21:45:54|0.03577051
21:45:55|0.03574785
21:45:57|0.03574785
21:45:57|0.03574785
21:45:58|0.03576774
21:45:59|0.03576774
21:46:00|0.03576774
21:46:02|0.03576774
21:46:03|0.03576774
21:46:03|0.03576774
21:46:05|0.03576774
21:46:05|0.03576774
21:46:06|0.03576774
21:46:07|0.03576265
21:46:08|0.03576265
21:46:09|0.03576265
21:46:10|0.03576265
21:46:11|0.03576265
21:46:12|0.03576265
21:46:13|0.03576265
21:46:14|0.03576265
21:46:15|0.03576265
21:46:17|0.03576265
21:46:17|0.03576268
21:46:18|0.03576268
21:46:19|0.03576268
21:46:20|0.03576268
21:46:21|0.03576268
21:46:23|0.0357627
21:46:23|0.0357627
21:46:25|0.0357627
21:46:26|0.0357627
21:46:26|0.0357627
21:46:28|0.03576269
21:46:28|0.03576269
21:46:30|0.03576269
21:46:31|0.03576269
21:46:31|0.03576269
21:46:32|0.03576269
21:46:34|0.03576269
21:46:35|0.03576269
21:46:35|0.03576269
21:46:37|0.03576269
21:46:38|0.03576269
21:46:39|0.03576269
21:46:40|0.03576269
21:46:41|0.03576269
21:46:41|0.03576269
21:46:42|0.03576269
21:46:44|0.03576269
21:46:44|0.03576269
21:46:45|0.03576269
21:46:46|0.03576269
21:46:48|0.03576269
21:46:48|0.03576269
21:46:50|0.03576269
21:46:50|0.03576269
21:46:52|0.03576269
21:46:53|0.03576269
21:46:53|0.03576269
21:46:54|0.03576269
21:46:56|0.0357376
21:46:58|0.0357376
21:46:59|0.0357376
21:46:59|0.0357376
21:47:01|0.0357376
21:47:01|0.0357376
21:47:02|0.0357376
21:47:03|0.0357376
21:47:05|0.0357376
21:47:06|0.03573767
21:47:08|0.03573767
21:47:09|0.03573767
21:47:10|0.03573767
21:47:10|0.03573767
21:47:12|0.03573767
21:47:13|0.03573767
21:47:14|0.03576072
21:47:15|0.03576072
21:47:16|0.03576072
21:47:17|0.03576072
21:47:18|0.0357643
21:47:19|0.0357643
21:47:20|0.0357643
21:47:21|0.0357643
21:47:22|0.03575272
21:47:23|0.03575272
21:47:24|0.03575272
21:47:25|0.03575272
21:47:26|0.03575272
21:47:27|0.03575272
21:47:28|0.03575272
21:47:29|0.03575272
21:47:30|0.03575272
21:47:31|0.03575272
21:47:32|0.03575272
21:47:33|0.03575272
21:47:34|0.03575272
21:47:35|0.03575272
21:47:36|0.03575272
21:47:37|0.03575272
21:47:39|0.03575272
21:47:39|0.03575272
21:47:40|0.03575272
21:47:41|0.03575272
21:47:42|0.03575272
21:47:43|0.03575272
21:47:44|0.03575272
21:47:46|0.03575272
21:47:46|0.03575272
21:47:47|0.03575272
21:47:48|0.03575272
21:47:49|0.03575272
21:47:50|0.03575272
21:47:51|0.03575272
21:47:52|0.03575272
21:47:53|0.03575272
21:47:54|0.03575272
21:47:55|0.03575272
21:47:57|0.03575272
21:47:58|0.03575272
21:47:59|0.03575272
21:48:00|0.03575272
21:48:01|0.03575272
21:48:02|0.03575272
21:48:03|0.03575272
21:48:04|0.03575
21:48:05|0.03575
21:48:06|0.03575
21:48:07|0.03575
21:48:08|0.03575
21:48:09|0.03575
21:48:10|0.03575
21:48:11|0.03575
21:48:12|0.03575
21:48:13|0.03575
21:48:14|0.03575
21:48:15|0.03575
21:48:16|0.03575
21:48:17|0.03575
21:48:18|0.03575
21:48:20|0.03575
21:48:20|0.03575
21:48:21|0.03575
21:48:22|0.03575
21:48:23|0.03575
21:48:25|0.03575
21:48:25|0.03575
21:48:26|0.03575632
21:48:27|0.03575632
21:48:28|0.03575632
21:48:29|0.03575632
21:48:31|0.03577831
21:48:31|0.03578396
21:48:32|0.03578396
21:48:33|0.03578396
21:48:34|0.03578396
21:48:36|0.03578396
21:48:36|0.03578396
21:48:37|0.03578396
21:48:38|0.03578396
21:48:39|0.03578396
21:48:40|0.03578396
21:48:41|0.03578396
21:48:42|0.03578396
21:48:44|0.03578396
21:48:45|0.03578396
21:48:46|0.03580355
21:48:47|0.03580355
21:48:48|0.03580355
21:48:49|0.03580355
21:48:50|0.03580355
21:48:51|0.03580355
21:48:52|0.03580355
21:48:53|0.03580355
21:48:54|0.03580355
21:48:55|0.03580355
21:48:56|0.03580355
21:48:57|0.03580355
21:48:58|0.03580892
21:48:59|0.03580892
21:49:01|0.03580892
21:49:01|0.03580892
21:49:02|0.03580892
21:49:03|0.03580892
21:49:05|0.03580892
21:49:06|0.03580892
21:49:07|0.03580357
21:49:08|0.03580357
21:49:09|0.03580357
21:49:10|0.03580357
21:49:11|0.03581426
21:49:12|0.03581426
21:49:13|0.03581426
21:49:14|0.03581426
21:49:15|0.03581426
21:49:17|0.03581426
21:49:17|0.03581426
21:49:19|0.03581426
21:49:19|0.03581426
21:49:20|0.03581426
21:49:21|0.03581426
21:49:22|0.03581426
21:49:23|0.03581426
21:49:25|0.03581426
21:49:26|0.03581426
21:49:26|0.03581426
21:49:27|0.03581426
21:49:28|0.0358416
21:49:29|0.03581426
21:49:30|0.03581426
21:49:31|0.03581426
21:49:33|0.03581426
21:49:33|0.03581426
21:49:34|0.03581426
21:49:35|0.03581426
21:49:36|0.03581426
21:49:37|0.03581426
21:49:38|0.03581426
21:49:39|0.03581426
21:49:40|0.03581426
21:49:41|0.03581426
21:49:42|0.03583082
21:49:43|0.03583082
21:49:44|0.03583082
21:49:45|0.03583082
21:49:46|0.03583082
21:49:47|0.03583082
21:49:48|0.03583082
21:49:49|0.03583082
21:49:50|0.03583082
21:49:51|0.03583082
21:49:52|0.03583082
21:49:53|0.03583082
21:49:54|0.03582794
21:49:55|0.03582794
21:49:56|0.03582794
21:49:57|0.03582794
21:49:58|0.03582794
21:50:00|0.03581427
21:50:01|0.03581427
21:50:02|0.03581427
21:50:04|0.03581427
21:50:04|0.03581427
21:50:06|0.03581427
21:50:07|0.03581427
21:50:07|0.03581427
21:50:08|0.03581427
21:50:09|0.03581427
21:50:10|0.03581427
21:50:11|0.03581427
21:50:13|0.03581427
21:50:13|0.03581427
21:50:14|0.03581427
21:50:15|0.03581426
21:50:16|0.03581426
21:50:17|0.03581426
21:50:18|0.03581426
21:50:19|0.03581426
21:50:20|0.03581426
21:50:21|0.03581426
21:50:22|0.03581426
21:50:23|0.03581426
21:50:24|0.03580331
21:50:25|0.03580331
21:50:26|0.0358
21:50:27|0.03578696
21:50:28|0.03578696
21:50:29|0.03578696
21:50:30|0.03578696
21:50:31|0.03578696
21:50:32|0.03578696
21:50:34|0.03578696
21:50:34|0.03578696
21:50:35|0.03578475
21:50:36|0.03578475
21:50:37|0.03578475
21:50:38|0.03578475
21:50:39|0.03578475
21:50:40|0.03578475
21:50:41|0.03578475
21:50:42|0.03578475
21:50:43|0.03578475
21:50:44|0.03578475
21:50:45|0.03578475
21:50:46|0.03578475
21:50:47|0.03578475
21:50:48|0.03578475
21:50:49|0.03578475
21:50:50|0.03578475
21:50:51|0.03578475
21:50:52|0.03578475
21:50:53|0.03578475
21:50:55|0.03577225
21:50:55|0.03577225
21:50:57|0.03577225
21:50:58|0.03577225
21:50:58|0.03577225
21:51:00|0.03577225
21:51:02|0.03577225
21:51:02|0.03577225
21:51:03|0.03577225
21:51:04|0.03577225
21:51:05|0.03577225
21:51:06|0.03577225
21:51:07|0.03577225
21:51:09|0.03577225
21:51:09|0.03577225
21:51:11|0.03577225
21:51:11|0.03579636
21:51:13|0.03579995
21:51:14|0.03579995
21:51:14|0.03579995
21:51:16|0.03579995
21:51:16|0.03578372
21:51:17|0.03578372
21:51:18|0.03578372
21:51:19|0.03578372
21:51:21|0.03578372
21:51:21|0.03578372
21:51:23|0.03578372
21:51:24|0.03578372
21:51:24|0.03578372
21:51:25|0.03578372
21:51:26|0.03578372
21:51:28|0.03578372
21:51:29|0.03578372
21:51:29|0.03578372
21:51:30|0.03578373
21:51:31|0.03578373
21:51:33|0.03578373
21:51:34|0.03576795
21:51:34|0.03576795
21:51:36|0.03576795
21:51:36|0.03576795
21:51:37|0.03580654
21:51:38|0.03576788
21:51:40|0.03576788
21:51:40|0.03576788
21:51:41|0.0357994
21:51:42|0.0357994
21:51:43|0.0357994
21:51:45|0.0357994
21:51:46|0.0357994
21:51:46|0.0357994
21:51:48|0.0357994
21:51:48|0.0357994
21:51:49|0.0357994
21:51:50|0.03575443
21:51:52|0.03575443
21:51:53|0.03575443
21:51:53|0.03575443
21:51:54|0.03575443
21:51:56|0.03575443
21:51:56|0.03575443
21:51:58|0.03575443
21:51:59|0.03575443
21:51:59|0.03575443
21:52:01|0.03575443
21:52:03|0.03575443
21:52:04|0.03575443
21:52:05|0.03575443
21:52:06|0.03575443
21:52:08|0.03575443
21:52:08|0.03575443
21:52:10|0.03575443
21:52:11|0.03575443
21:52:11|0.03575443
21:52:13|0.03575443
21:52:14|0.03575443
21:52:14|0.03576263
21:52:15|0.03576788
21:52:16|0.03576788
21:52:18|0.03576788
21:52:19|0.03576788
21:52:20|0.03576788
21:52:21|0.03576788
21:52:22|0.03576788
21:52:23|0.03576788
21:52:24|0.03576788
21:52:25|0.03576788
21:52:25|0.03576788
21:52:26|0.03576788
21:52:28|0.0357726
21:52:29|0.0357726
21:52:30|0.0357726
21:52:30|0.0357726
21:52:32|0.0357726
21:52:32|0.0357726
21:52:34|0.0357726
21:52:34|0.0357726
21:52:35|0.0357726
21:52:36|0.0357726
21:52:37|0.0357726
21:52:38|0.0357726
21:52:40|0.0357726
21:52:40|0.0357726
21:52:42|0.0357726
21:52:42|0.0357726
21:52:44|0.03577143
21:52:44|0.03577143
21:52:46|0.03577143
21:52:46|0.03577143
21:52:48|0.03577143
21:52:48|0.03577143
21:52:50|0.03575982
21:52:50|0.03575982
21:52:51|0.03575982
21:52:52|0.03575982
21:52:54|0.03575982
21:52:54|0.03575982
21:52:56|0.03575982
21:52:56|0.03575982
21:52:58|0.03575982
21:52:59|0.03575982
21:53:00|0.03575982
21:53:01|0.03575982
21:53:02|0.03575982
21:53:03|0.03575982
21:53:04|0.03575982
21:53:06|0.03575982
21:53:06|0.03575982
21:53:07|0.03575982
21:53:09|0.03575982
21:53:09|0.03575982
21:53:11|0.03575982
21:53:12|0.03575982
21:53:12|0.03575982
21:53:13|0.03575982
21:53:14|0.03575626
21:53:16|0.03575626
21:53:17|0.03575626
21:53:18|0.03575626
21:53:18|0.03575626
21:53:19|0.03575626
21:53:21|0.03575626
21:53:22|0.03575626
21:53:23|0.03575626
21:53:24|0.03575626
21:53:24|0.03575626
21:53:25|0.03575626
21:53:26|0.03575626
21:53:27|0.03575626
21:53:28|0.03575626
21:53:30|0.03575626
21:53:31|0.03575626
21:53:31|0.03575626
21:53:33|0.03575626
21:53:33|0.03575626
21:53:34|0.03575626
21:53:36|0.03575626
21:53:38|0.03575626
21:53:38|0.03575626
21:53:39|0.03575626
21:53:40|0.03575626
21:53:41|0.03575626
21:53:43|0.03575626
21:53:43|0.03575626
21:53:44|0.03575626
21:53:45|0.03575626
21:53:46|0.0357726
21:53:47|0.03576694
21:53:49|0.03576694
21:53:49|0.03576694
21:53:50|0.03576694
21:53:51|0.03576694
21:53:52|0.03576694
21:53:53|0.03576694
21:53:54|0.03576694
21:53:56|0.03576694
21:53:56|0.03576694
21:53:57|0.03576694
21:53:59|0.03576694
21:54:00|0.03576694
21:54:01|0.03576694
21:54:03|0.03576694
21:54:03|0.03576694
21:54:05|0.03576694
21:54:06|0.03576694
21:54:07|0.03576694
21:54:08|0.03576694
21:54:09|0.03576694
21:54:10|0.03576694
21:54:11|0.03576694
21:54:12|0.03578568
21:54:13|0.03578568
21:54:14|0.03578568
21:54:15|0.03578568
21:54:16|0.03578568
21:54:17|0.03578568
21:54:18|0.03578568
21:54:19|0.03578568
21:54:20|0.03578568
21:54:21|0.03578568
21:54:22|0.03578568
21:54:23|0.03578568
21:54:24|0.03578568
21:54:25|0.03578568
21:54:26|0.03578568
21:54:27|0.03578568
21:54:29|0.03578568
21:54:30|0.03578568
21:54:30|0.03578568
21:54:31|0.03578568
21:54:32|0.03575723
21:54:33|0.03575723
21:54:35|0.03575723
21:54:36|0.03575723
21:54:36|0.03575723
21:54:38|0.03575723
21:54:39|0.03575723
21:54:40|0.03575723
21:54:41|0.03576246
21:54:43|0.03576246
21:54:43|0.03576246
21:54:45|0.03576246
21:54:45|0.03576246
21:54:46|0.03576246
21:54:47|0.03575626
21:54:49|0.03575626
21:54:49|0.03575626
21:54:50|0.03575626
21:54:51|0.03575626
21:54:52|0.03575626
21:54:53|0.03575626
21:54:54|0.03575626
21:54:56|0.03575626
21:54:57|0.03575626
21:54:58|0.03575626
21:54:58|0.03575626
21:54:59|0.03575626
21:55:00|0.03575626
21:55:01|0.03575626
21:55:02|0.03575626
21:55:04|0.03575723
21:55:05|0.03575723
21:55:07|0.03575723
21:55:07|0.03575723
21:55:09|0.03575723
21:55:10|0.03575723
21:55:11|0.03575723
21:55:11|0.03575723
21:55:13|0.03575723
21:55:14|0.03575723
21:55:14|0.03575723
21:55:15|0.03577129
21:55:16|0.03577129
21:55:18|0.03577129
21:55:19|0.03577129
21:55:20|0.03577129
21:55:21|0.03577129
21:55:22|0.03577129
21:55:23|0.03575723
21:55:24|0.03575723
21:55:25|0.03575723
21:55:26|0.03575723
21:55:27|0.03575723
21:55:28|0.03575723
21:55:29|0.03575723
21:55:30|0.03575723
21:55:31|0.03575723
21:55:32|0.03575723
21:55:33|0.03575723
21:55:34|0.03575723
21:55:35|0.03575723
21:55:36|0.03575723
21:55:37|0.03575723
21:55:38|0.03575723
21:55:39|0.03575723
21:55:40|0.03575723
21:55:41|0.03575723
21:55:42|0.03575723
21:55:43|0.03575723
21:55:44|0.03575723
21:55:45|0.03575723
21:55:46|0.03575723
21:55:47|0.03575723
21:55:48|0.0357572
21:55:49|0.0357572
21:55:50|0.0357572
21:55:51|0.0357572
21:55:52|0.0357572
21:55:53|0.0357572
21:55:54|0.0357572
21:55:55|0.0357572
21:55:56|0.0357572
21:55:57|0.0357572
21:55:58|0.0357572
21:55:59|0.0357572
21:56:00|0.0357572
21:56:01|0.03575
21:56:02|0.03575
21:56:03|0.03575
21:56:04|0.03575
21:56:05|0.03575
21:56:07|0.03575
21:56:08|0.03575
21:56:09|0.03575
21:56:10|0.03575
21:56:11|0.03575
21:56:13|0.03575
21:56:14|0.03575481
21:56:15|0.03575481
21:56:15|0.03575705
21:56:17|0.03574622
21:56:17|0.03574622
21:56:19|0.03574622
21:56:19|0.03576766
21:56:20|0.03576766
21:56:21|0.03576766
21:56:22|0.03576766
21:56:24|0.03576156
21:56:24|0.03576156
21:56:26|0.03576156
21:56:27|0.03576156
21:56:28|0.03576156
21:56:29|0.03576156
21:56:30|0.03576156
21:56:30|0.03576156
21:56:32|0.03576156
21:56:33|0.03576156
21:56:34|0.03576156
21:56:35|0.03576156
21:56:36|0.03576156
21:56:37|0.03576156
21:56:38|0.03576156
21:56:39|0.03576156
21:56:40|0.03576156
21:56:41|0.03576156
21:56:42|0.03576156
21:56:43|0.03576156
21:56:44|0.03576156
21:56:45|0.03576171
21:56:46|0.03576171
21:56:47|0.03576195
21:56:48|0.03576194
21:56:49|0.0357619
21:56:50|0.0357619
21:56:51|0.0357619
21:56:52|0.0357619
21:56:53|0.0357619
21:56:54|0.0357619
21:56:55|0.0357619
21:56:56|0.0357619
21:56:57|0.0357619
21:56:58|0.0357619
21:56:59|0.0357619
21:57:00|0.0357619
21:57:01|0.0357619
21:57:02|0.03577763
21:57:03|0.03577763
21:57:04|0.03577763
21:57:05|0.03577763
21:57:07|0.03579676
21:57:08|0.03579676
21:57:09|0.03579676
21:57:10|0.03579676
21:57:10|0.03579676
21:57:12|0.03579676
21:57:14|0.03579676
21:57:15|0.03579676
21:57:16|0.03579677
21:57:17|0.03579677
21:57:19|0.03579677
21:57:19|0.03579677
21:57:20|0.03579677
21:57:21|0.03579677
21:57:22|0.03579677
21:57:24|0.03579677
21:57:24|0.03579677
21:57:25|0.03579285
21:57:26|0.03579285
21:57:28|0.03579285
21:57:28|0.03579285
21:57:29|0.03579285
21:57:30|0.03579285
21:57:31|0.03577406
21:57:33|0.03578012
21:57:33|0.0357731
21:57:34|0.0357731
21:57:35|0.0357731
21:57:36|0.0357731
21:57:37|0.0357731
21:57:38|0.0357731
21:57:39|0.0357731
21:57:40|0.0357731
21:57:41|0.03577392
21:57:42|0.03577392
21:57:44|0.03577392
21:57:44|0.03577392
21:57:45|0.03577392
21:57:46|0.03577392
21:57:47|0.03577392
21:57:49|0.03577392
21:57:50|0.03577392
21:57:51|0.03577392
21:57:52|0.03577392
21:57:53|0.03577392
21:57:53|0.03579676
21:57:54|0.03579676
21:57:56|0.03579676
21:57:57|0.03579676
21:57:58|0.03579676
21:57:59|0.03579676
21:57:59|0.03579676
21:58:00|0.03579676
21:58:02|0.03579676
21:58:02|0.03579676
21:58:04|0.03579676
21:58:05|0.03581425
21:58:06|0.03581425
21:58:08|0.03581425
21:58:08|0.03580307
21:58:09|0.03580307
21:58:10|0.03579899
21:58:12|0.03579899
21:58:13|0.03579899
21:58:14|0.03579322
21:58:14|0.03579322
21:58:16|0.03579322
21:58:17|0.03579322
21:58:18|0.03579322
21:58:19|0.0357848
21:58:20|0.0357848
21:58:21|0.03578481
21:58:22|0.03580356
21:58:23|0.03580356
21:58:24|0.03580356
21:58:25|0.03580356
21:58:26|0.03580356
21:58:27|0.03580356
21:58:28|0.03577763
21:58:29|0.03577763
21:58:30|0.03577763
21:58:31|0.03577763
21:58:32|0.03577763
21:58:33|0.03577763
21:58:34|0.03577763
21:58:35|0.03577763
21:58:36|0.03577763
21:58:37|0.03577763
21:58:38|0.03577763
21:58:39|0.03577763
21:58:40|0.03577763
21:58:41|0.03577763
21:58:42|0.03577763
21:58:43|0.03577763
21:58:44|0.03580326
21:58:45|0.03580326
21:58:46|0.03580326
21:58:47|0.03580326
21:58:48|0.03580326
21:58:49|0.03580326
21:58:50|0.03580326
21:58:51|0.03580326
21:58:52|0.03580326
21:58:53|0.03578216
21:58:54|0.03578216
21:58:55|0.03578216
21:58:56|0.03578191
21:58:57|0.03578191
21:58:58|0.03578191
21:58:59|0.03578191
21:59:00|0.03578191
21:59:01|0.03578191
21:59:02|0.03578191
21:59:03|0.03578191
21:59:04|0.03578191
21:59:05|0.03578191
21:59:06|0.03578191
21:59:07|0.03578191
21:59:08|0.03578191
21:59:10|0.03578191
21:59:10|0.03578191
21:59:11|0.03578191
21:59:13|0.03578191
21:59:14|0.03579189
21:59:15|0.03579189
21:59:16|0.03579189
21:59:18|0.03579189
21:59:18|0.03579189
21:59:19|0.03579189
21:59:20|0.03579189
21:59:21|0.03579189
21:59:22|0.03579188
21:59:23|0.03579188
21:59:24|0.03579188
21:59:26|0.03579188
21:59:26|0.03579188
21:59:27|0.03579188
21:59:28|0.03579188
21:59:29|0.03579188
21:59:31|0.03579188
21:59:31|0.03579188
21:59:33|0.03579188
21:59:34|0.03579188
21:59:35|0.03579188
21:59:35|0.03579188
21:59:36|0.03579188
21:59:37|0.03579188
21:59:38|0.03579188
21:59:40|0.03579188
21:59:40|0.03579188
21:59:41|0.03579188
21:59:42|0.03579188
21:59:43|0.03579188
21:59:44|0.03579188
21:59:45|0.03579188
21:59:47|0.03579188
21:59:48|0.03579188
21:59:48|0.03579188
21:59:49|0.03579188
21:59:50|0.03579188
21:59:51|0.03579188
21:59:52|0.03579188
21:59:53|0.03578202
21:59:54|0.03577764
21:59:55|0.03577764
21:59:57|0.03577764
21:59:57|0.03577764
21:59:58|0.03577764
21:59:59|0.03577764
22:00:00|0.03577764
22:00:01|0.03577763
22:00:02|0.03577763
22:00:03|0.03577763
22:00:05|0.03577763
22:00:05|0.03577763
22:00:07|0.03577761
22:00:08|0.03577752
22:00:10|0.03577752
22:00:12|0.03577752
22:00:12|0.03577752
22:00:13|0.03577728
22:00:15|0.03577728
22:00:15|0.03577728
22:00:16|0.03577728
22:00:18|0.03577728
22:00:19|0.03577728
22:00:20|0.03577728
22:00:21|0.03577728
22:00:22|0.03577728
22:00:23|0.03577728
22:00:24|0.03577728
22:00:25|0.03577728
22:00:26|0.03577728
22:00:28|0.03577728
22:00:28|0.03577239
22:00:29|0.03577239
22:00:31|0.03577239
22:00:31|0.03577239
22:00:32|0.03577239
22:00:33|0.03577239
22:00:34|0.03577239
22:00:35|0.03577239
22:00:36|0.03577239
22:00:37|0.0358052
22:00:38|0.0358052
22:00:41|0.0358052
22:00:41|0.0358052
22:00:42|0.0358052
22:00:44|0.0358052
22:00:44|0.0358052
22:00:45|0.0358052
22:00:46|0.0358052
22:00:47|0.0358052
22:00:48|0.03580256
22:00:50|0.03580256
22:00:51|0.03579268
22:00:52|0.03579268
22:00:53|0.03579268
22:00:54|0.03579268
22:00:55|0.03579268
22:00:56|0.03579268
22:00:57|0.03579268
22:00:58|0.03579268
22:00:59|0.03579268
22:01:00|0.03579268
22:01:01|0.03579268
22:01:02|0.03579246
22:01:03|0.03579246
22:01:04|0.03577856
22:01:05|0.03577856
22:01:06|0.03577856
22:01:07|0.03577856
22:01:08|0.03577856
22:01:09|0.03577856
22:01:11|0.03577856
22:01:12|0.03577856
22:01:13|0.03577856
22:01:15|0.03577856
22:01:15|0.03577856
22:01:17|0.03578212
22:01:17|0.03578212
22:01:18|0.03578212
22:01:19|0.03578212
22:01:20|0.03578212
22:01:21|0.03578212
22:01:22|0.03578212
22:01:23|0.03578212
22:01:24|0.03577856
22:01:25|0.03577856
22:01:26|0.03577856
22:01:27|0.03577856
22:01:28|0.03578202
22:01:29|0.03578202
22:01:31|0.03578202
22:01:31|0.03577857
22:01:32|0.03577855
22:01:33|0.03578212
22:01:34|0.03578212
22:01:35|0.03578212
22:01:36|0.03578212
22:01:38|0.03578212
22:01:38|0.03578212
22:01:40|0.03578212
22:01:40|0.03578212
22:01:42|0.03578212
22:01:42|0.03578212
22:01:43|0.03578212
22:01:44|0.03578212
22:01:45|0.03578212
22:01:46|0.03578212
22:01:47|0.03578212
22:01:49|0.03578212
22:01:50|0.03578212
22:01:51|0.03578212
22:01:51|0.03578212
22:01:53|0.03578212
22:01:53|0.03575009
22:01:54|0.03575009
22:01:55|0.03575009
22:01:56|0.03575009
22:01:57|0.03575009
22:01:59|0.03574939
22:02:00|0.03574939
22:02:01|0.03574939
22:02:01|0.03574939
22:02:03|0.03574939
22:02:03|0.03574939
22:02:04|0.0357566
22:02:06|0.0357566
22:02:06|0.0357566
22:02:07|0.0357566
22:02:08|0.0357566
22:02:09|0.0357566
22:02:11|0.0357566
22:02:11|0.0357566
22:02:13|0.0357566
22:02:14|0.0357566
22:02:15|0.0357566
22:02:16|0.0357566
22:02:17|0.03574505
22:02:18|0.03572998
22:02:19|0.03572998
22:02:20|0.03574644
22:02:21|0.03574644
22:02:22|0.03574644
22:02:23|0.03574644
22:02:24|0.03574644
22:02:25|0.03574644
22:02:26|0.03573492
22:02:28|0.03573492
22:02:29|0.03572459
22:02:29|0.03572459
22:02:30|0.03573213
22:02:31|0.03573213
22:02:33|0.03573213
22:02:34|0.03573213
22:02:35|0.03573213
22:02:36|0.03571014
22:02:37|0.03571014
22:02:37|0.03571013
22:02:39|0.03571013
22:02:40|0.03571013
22:02:41|0.03571013
22:02:42|0.03571013
22:02:43|0.03571013
22:02:43|0.03571013
22:02:45|0.03571013
22:02:45|0.03571013
22:02:47|0.03571013
22:02:48|0.03571013
22:02:49|0.03571013
22:02:50|0.03571013
22:02:51|0.03571013
22:02:52|0.03571013
22:02:53|0.03571013
22:02:54|0.03570327
22:02:55|0.03570642
22:02:56|0.03570642
22:02:57|0.03570027
22:02:58|0.03570027
22:02:59|0.03571156
22:03:00|0.03571156
22:03:01|0.03571156
22:03:02|0.03571156
22:03:03|0.03571787
22:03:04|0.03571787
22:03:05|0.03571787
22:03:06|0.03571787
22:03:07|0.03574271
22:03:08|0.03574271
22:03:09|0.03574271
22:03:10|0.03575702
22:03:11|0.03575702
22:03:12|0.03575702
22:03:13|0.03575702
22:03:14|0.03575702
22:03:15|0.03575702
22:03:16|0.03575702
22:03:17|0.03575702
22:03:18|0.03574968
22:03:19|0.03574968
22:03:20|0.03574968
22:03:21|0.03574203
22:03:22|0.03574203
22:03:23|0.03574203
22:03:24|0.03574915
22:03:25|0.03574915
22:03:26|0.03574914
22:03:27|0.03574914
22:03:28|0.03573966
22:03:29|0.03573966
22:03:30|0.03574567
22:03:31|0.03574631
22:03:32|0.03575914
22:03:33|0.03574914
22:03:34|0.03574914
22:03:35|0.03574914
22:03:36|0.03574914
22:03:37|0.03574914
22:03:38|0.03575914
22:03:39|0.03575914
22:03:40|0.03575914
22:03:41|0.03575914
22:03:42|0.03573965
22:03:43|0.03573965
22:03:44|0.03573965
22:03:45|0.03573249
22:03:46|0.03573249
22:03:47|0.03573249
22:03:48|0.03573249
22:03:49|0.03573249
22:03:50|0.03572979
22:03:51|0.03572979
22:03:52|0.03572979
22:03:53|0.03572979
22:03:54|0.03572423
22:03:55|0.03572423
22:03:56|0.03574285
22:03:57|0.03574285
22:03:58|0.03572075
22:03:59|0.03572075
22:04:00|0.03572075
22:04:01|0.03572075
22:04:02|0.03572075
22:04:03|0.03572075
22:04:04|0.03572075
22:04:05|0.03572075
22:04:06|0.03572075
22:04:07|0.03572422
22:04:08|0.03572422
22:04:09|0.03572422
22:04:10|0.03572422
22:04:11|0.03572422
22:04:12|0.03572422
22:04:13|0.03572422
22:04:15|0.03572422
22:04:15|0.03572422
22:04:16|0.03572422
22:04:19|0.03572422
22:04:19|0.03572422
22:04:21|0.03572422
22:04:22|0.03572422
22:04:22|0.03572422
22:04:24|0.03572422
22:04:24|0.03572422
22:04:26|0.03572422
22:04:26|0.03572422
22:04:27|0.03572422
22:04:28|0.03572422
22:04:29|0.03572422
22:04:30|0.03572422
22:04:31|0.03572422
22:04:32|0.03572422
22:04:34|0.03572422
22:04:35|0.03572422
22:04:35|0.03572422
22:04:36|0.03572422
22:04:37|0.03572422
22:04:38|0.03574846
22:04:39|0.03574846
22:04:41|0.03574846
22:04:41|0.03574846
22:04:43|0.03574846
22:04:43|0.03574846
22:04:44|0.03574846
22:04:46|0.03574846
22:04:47|0.03574846
22:04:47|0.03574846
22:04:48|0.03574846
22:04:49|0.03574846
22:04:50|0.03574846
22:04:52|0.03574846
22:04:52|0.03574846
22:04:54|0.03574846
22:04:54|0.03574846
22:04:56|0.03574846
22:04:57|0.03573136
22:04:58|0.03573136
22:04:59|0.03573136
22:05:00|0.03573136
22:05:01|0.03573136
22:05:02|0.03574642
22:05:03|0.03574642
22:05:04|0.03574642
22:05:05|0.03574642
22:05:06|0.03574642
22:05:07|0.03574642
22:05:08|0.03573174
22:05:09|0.03573174
22:05:10|0.03573174
22:05:11|0.03573174
22:05:12|0.03573174
22:05:13|0.03575916
22:05:14|0.03575916
22:05:15|0.03575916
22:05:16|0.03575916
22:05:17|0.03575916
22:05:18|0.03575916
22:05:20|0.03575916
22:05:21|0.03575916
22:05:22|0.03575916
22:05:23|0.03575916
22:05:24|0.03575916
22:05:25|0.03575916
22:05:26|0.03575916
22:05:26|0.03575916
22:05:27|0.03575916
22:05:29|0.03575916
22:05:30|0.03575916
22:05:31|0.03573853
22:05:32|0.03573853
22:05:33|0.03573853
22:05:34|0.03573853
22:05:35|0.03573853
22:05:36|0.03573853
22:05:37|0.03573853
22:05:38|0.03573853
22:05:39|0.03573853
22:05:40|0.03573853
22:05:41|0.03573853
22:05:42|0.03573853
22:05:43|0.03574808
22:05:44|0.03573819
22:05:45|0.03573819
22:05:46|0.03573819
22:05:47|0.03573819
22:05:48|0.03573819
22:05:49|0.03572346
22:05:50|0.03572346
22:05:51|0.03572346
22:05:52|0.03572346
22:05:53|0.03572346
22:05:54|0.03572346
22:05:55|0.03572346
22:05:56|0.03572346
22:05:57|0.03572346
22:05:58|0.03572346
22:05:59|0.03572346
22:06:00|0.03572346
22:06:01|0.03572346
22:06:02|0.03572346
22:06:03|0.03572346
22:06:04|0.03572346
22:06:05|0.03572346
22:06:06|0.03572346
22:06:07|0.03572346
22:06:09|0.03572346
22:06:09|0.03572346
22:06:10|0.03572346
22:06:12|0.03572346
22:06:12|0.03572346
22:06:13|0.03572346
22:06:14|0.03577114
22:06:15|0.03577114
22:06:16|0.03577114
22:06:18|0.03577114
22:06:18|0.03574723
22:06:20|0.03575631
22:06:21|0.03575631
22:06:22|0.03575631
22:06:23|0.03575631
22:06:24|0.03574725
22:06:25|0.03574725
22:06:26|0.03574725
22:06:27|0.03573763
22:06:28|0.03573763
22:06:29|0.03573763
22:06:30|0.03573763
22:06:31|0.03573763
22:06:32|0.03573763
22:06:33|0.03573763
22:06:34|0.03573763
22:06:35|0.03573763
22:06:36|0.03573763
22:06:37|0.03573763
22:06:39|0.03573723
22:06:40|0.03575001
22:06:40|0.03573015
22:06:41|0.03573015
22:06:42|0.03573015
22:06:43|0.03573015
22:06:45|0.03573015
22:06:45|0.03573015
22:06:46|0.03573015
22:06:47|0.03573015
22:06:48|0.03573015
22:06:49|0.03573015
22:06:50|0.03573015
22:06:51|0.03573015
22:06:52|0.03573015
22:06:53|0.03573015
22:06:55|0.03573015
22:06:55|0.03573015
22:06:56|0.03573015
22:06:57|0.03573015
22:06:58|0.03573015
22:06:59|0.03573015
22:07:00|0.03573015
22:07:01|0.03573015
22:07:02|0.03573015
22:07:03|0.03573867
22:07:04|0.03573867
22:07:05|0.03573867
22:07:06|0.03573867
22:07:07|0.03573867
22:07:08|0.03573867
22:07:09|0.03573867
22:07:10|0.03573867
22:07:12|0.03573867
22:07:12|0.03573867
22:07:13|0.03574757
22:07:14|0.03574757
22:07:15|0.03574757
22:07:16|0.03574757
22:07:18|0.03574707
22:07:19|0.03574707
22:07:21|0.03574707
22:07:22|0.03574707
22:07:23|0.03574707
22:07:23|0.03573709
22:07:25|0.03573709
22:07:26|0.03573709
22:07:27|0.03573709
22:07:28|0.03573709
22:07:29|0.03573849
22:07:30|0.03573849
22:07:31|0.03573849
22:07:32|0.03573849
22:07:34|0.03573849
22:07:34|0.03573849
22:07:35|0.03573849
22:07:36|0.03573849
22:07:37|0.03573849
22:07:38|0.03573849
22:07:40|0.03573849
22:07:40|0.03573849
22:07:41|0.03574311
22:07:42|0.03574311
22:07:43|0.03574311
22:07:45|0.03574714
22:07:45|0.03574714
22:07:46|0.03574714
22:07:47|0.03575701
22:07:48|0.03575701
22:07:49|0.03575701
22:07:50|0.03575701
22:07:52|0.03575701
22:07:52|0.03575701
22:07:53|0.03575701
22:07:54|0.03574688
22:07:55|0.03574708
22:07:56|0.03574708
22:07:57|0.03575716
22:07:58|0.03575716
22:07:59|0.03575716
22:08:00|0.03575716
22:08:01|0.03575716
22:08:02|0.03575716
22:08:03|0.03575716
22:08:05|0.03575716
22:08:06|0.0357551
22:08:07|0.0357551
22:08:07|0.0357551
22:08:08|0.03574721
22:08:09|0.03574721
22:08:11|0.03574721
22:08:11|0.03574721
22:08:12|0.0357531
22:08:14|0.0357531
22:08:14|0.0357531
22:08:15|0.03574682
22:08:16|0.03574682
22:08:18|0.03574682
22:08:20|0.03574682
22:08:21|0.03574682
22:08:21|0.03574682
22:08:23|0.03574311
22:08:23|0.03574311
22:08:24|0.03574311
22:08:25|0.03574311
22:08:27|0.03574311
22:08:28|0.03574311
22:08:29|0.03574311
22:08:30|0.03574311
22:08:31|0.03574311
22:08:32|0.03574311
22:08:33|0.03574311
22:08:34|0.03574311
22:08:35|0.03574311
22:08:36|0.03574311
22:08:38|0.03573027
22:08:38|0.03573027
22:08:40|0.03573027
22:08:40|0.03573027
22:08:41|0.03573027
22:08:43|0.03572024
22:08:43|0.03570692
22:08:44|0.03570692
22:08:46|0.03570692
22:08:46|0.03570692
22:08:47|0.03570692
22:08:48|0.03569567
22:08:49|0.03570715
22:08:51|0.03570715
22:08:52|0.03570715
22:08:52|0.03570715
22:08:53|0.03570715
22:08:54|0.03569808
22:08:55|0.03569808
22:08:56|0.03569567
22:08:58|0.03569567
22:08:58|0.03569567
22:08:59|0.03569567
22:09:00|0.03569567
22:09:01|0.03569567
22:09:02|0.03569567
22:09:03|0.03569567
22:09:04|0.03569567
22:09:05|0.03569567
22:09:06|0.03569567
22:09:07|0.03569567
22:09:08|0.03569567
22:09:09|0.03569567
22:09:10|0.03569567
22:09:11|0.03569567
22:09:12|0.03570358
22:09:13|0.03570358
22:09:14|0.03570358
22:09:15|0.03570358
22:09:16|0.03570358
22:09:17|0.03570358
22:09:19|0.03570358
22:09:20|0.03570358
22:09:22|0.03570358
22:09:23|0.03570868
22:09:24|0.03569626
22:09:24|0.03569626
22:09:25|0.03569626
22:09:27|0.03569626
22:09:28|0.03569626
22:09:28|0.03569626
22:09:30|0.03569626
22:09:31|0.03570358
22:09:32|0.03570358
22:09:32|0.03569635
22:09:33|0.03569635
22:09:35|0.03569635
22:09:35|0.035688
22:09:37|0.035688
22:09:37|0.035688
22:09:39|0.035688
22:09:40|0.03570361
22:09:41|0.03570392
22:09:42|0.03570392
22:09:43|0.03570392
22:09:43|0.03569627
22:09:45|0.03569627
22:09:46|0.03569627
22:09:47|0.03569627
22:09:48|0.03569627
22:09:49|0.03569627
22:09:50|0.03569627
22:09:51|0.03569627
22:09:52|0.03569627
22:09:53|0.03569627
22:09:54|0.03569626
22:09:55|0.0357284
22:09:56|0.03573897
22:09:57|0.03573897
22:09:58|0.03572576
22:09:59|0.03572576
22:10:00|0.03574784
22:10:01|0.03574784
22:10:02|0.03574784
22:10:03|0.03574784
22:10:04|0.03574972
22:10:05|0.03574972
22:10:06|0.03574972
22:10:07|0.03574972
22:10:08|0.03574972
22:10:09|0.03574972
22:10:10|0.03574972
22:10:11|0.03574972
22:10:12|0.0357643
22:10:13|0.0357643
22:10:14|0.0357643
22:10:15|0.0357643
22:10:16|0.03574916
22:10:17|0.0357459
22:10:18|0.0357459
22:10:19|0.0357459
22:10:21|0.0357459
22:10:21|0.0357459
22:10:22|0.0357459
22:10:24|0.0357459
22:10:25|0.0357459
22:10:26|0.0357459
22:10:27|0.0357459
22:10:27|0.03573626
22:10:29|0.03573626
22:10:30|0.03573626
22:10:31|0.03573626
22:10:32|0.03573626
22:10:33|0.03573626
22:10:34|0.03572518
22:10:34|0.03572518
22:10:35|0.03572518
22:10:37|0.03572518
22:10:38|0.03572518
22:10:39|0.03572518
22:10:40|0.03572518
22:10:41|0.03572518
22:10:42|0.03572518
22:10:43|0.03572518
22:10:44|0.03572518
22:10:45|0.03572518
22:10:46|0.03572518
22:10:47|0.03572518
22:10:48|0.03572518
22:10:49|0.03572518
22:10:50|0.03572518
22:10:51|0.03572518
22:10:52|0.03572518
22:10:53|0.03572518
22:10:54|0.03572518
22:10:55|0.03574214
22:10:56|0.03574214
22:10:57|0.03574214
22:10:58|0.03572802
22:10:59|0.03572802
22:11:00|0.03572802
22:11:01|0.03572802
22:11:02|0.03572802
22:11:03|0.03572802
22:11:04|0.03572802
22:11:05|0.03572802
22:11:06|0.03572802
22:11:07|0.03572802
22:11:08|0.03572802
22:11:09|0.03572802
22:11:10|0.03572802
22:11:11|0.03572802
22:11:12|0.03572802
22:11:13|0.03572802
22:11:14|0.03572802
22:11:15|0.03572802
22:11:16|0.03572802
22:11:17|0.03572802
22:11:18|0.03572802
22:11:20|0.03572802
22:11:21|0.03572802
22:11:22|0.03572802
22:11:23|0.03572802
22:11:24|0.03572802
22:11:24|0.03572802
22:11:25|0.03572802
22:11:27|0.03572802
22:11:28|0.03572802
22:11:29|0.03572802
22:11:30|0.03572802
22:11:31|0.03572802
22:11:32|0.03572802
22:11:33|0.03572802
22:11:34|0.03572802
22:11:35|0.03572802
22:11:36|0.03572802
22:11:37|0.03572802
22:11:38|0.03572802
22:11:39|0.03572802
22:11:40|0.03572802
22:11:41|0.03572802
22:11:42|0.03572802
22:11:43|0.03572802
22:11:44|0.03572802
22:11:45|0.03572802
22:11:46|0.03572802
22:11:47|0.03572802
22:11:48|0.03572802
22:11:49|0.03572802
22:11:50|0.03572802
22:11:51|0.03572802
22:11:52|0.03572802
22:11:53|0.03572802
22:11:54|0.03572802
22:11:56|0.03572802
22:11:56|0.03574
22:11:57|0.03574
22:11:58|0.03574
22:11:59|0.03574
22:12:00|0.03574
22:12:01|0.03574
22:12:02|0.03574
22:12:03|0.03574
22:12:05|0.03574
22:12:05|0.03574
22:12:06|0.03574
22:12:07|0.03574
22:12:08|0.03572921
22:12:09|0.03572921
22:12:10|0.03572921
22:12:11|0.03572921
22:12:12|0.03572921
22:12:13|0.03572921
22:12:14|0.03572921
22:12:15|0.03572921
22:12:16|0.03572921
22:12:17|0.03572921
22:12:18|0.03572921
22:12:19|0.03572921
22:12:21|0.03572921
22:12:22|0.03572921
22:12:23|0.03572921
22:12:24|0.03572921
22:12:25|0.03572921
22:12:26|0.03572921
22:12:27|0.03572921
22:12:28|0.03572921
22:12:29|0.03572921
22:12:30|0.03572518
22:12:31|0.03572518
22:12:32|0.03572518
22:12:33|0.03572518
22:12:34|0.03572518
22:12:35|0.03572518
22:12:36|0.035728
22:12:37|0.035728
22:12:38|0.035728
22:12:39|0.03574626
22:12:40|0.03572802
22:12:41|0.03572802
22:12:42|0.03572802
22:12:43|0.03572802
22:12:44|0.03572802
22:12:45|0.03572802
22:12:46|0.03572802
22:12:47|0.03572802
22:12:48|0.03572802
22:12:49|0.03572802
22:12:50|0.03572802
22:12:51|0.03572802
22:12:52|0.03572802
22:12:53|0.03572802
22:12:54|0.03572802
22:12:55|0.03572802
22:12:56|0.03572802
22:12:57|0.03572802
22:12:58|0.03572802
22:12:59|0.03572802
22:13:00|0.03572802
22:13:01|0.03572802
22:13:02|0.03572802
22:13:03|0.03572802
22:13:04|0.03573847
22:13:05|0.03573847
22:13:06|0.03573847
22:13:07|0.03573847
22:13:08|0.03573847
22:13:09|0.03573847
22:13:10|0.03573847
22:13:11|0.03573847
22:13:12|0.03573847
22:13:13|0.03573847
22:13:14|0.03573847
22:13:15|0.03573847
22:13:16|0.03573847
22:13:17|0.03573847
22:13:18|0.03573847
22:13:19|0.03573847
22:13:20|0.03573847
22:13:21|0.03573847
22:13:23|0.03573847
22:13:23|0.03573847
22:13:25|0.03573847
22:13:27|0.03573847
22:13:28|0.03573847
22:13:28|0.03576073
22:13:30|0.03576073
22:13:31|0.03576073
22:13:32|0.03576073
22:13:33|0.03576073
22:13:33|0.03576073
22:13:34|0.03574612
22:13:36|0.03574612
22:13:37|0.03574612
22:13:37|0.03574612
22:13:38|0.03574612
22:13:40|0.03574612
22:13:40|0.03574612
22:13:41|0.03574612
22:13:42|0.03574612
22:13:43|0.03574612
22:13:45|0.03574612
22:13:46|0.03574612
22:13:47|0.03574612
22:13:48|0.03574612
22:13:49|0.03574612
22:13:49|0.03574612
22:13:51|0.03574612
22:13:51|0.03574612
22:13:53|0.03574612
22:13:53|0.03574612
22:13:54|0.03574612
22:13:55|0.03574612
22:13:57|0.03574612
22:13:57|0.03574612
22:13:59|0.03574612
22:14:00|0.03574612
22:14:01|0.03574612
22:14:02|0.03574612
22:14:03|0.03574612
22:14:04|0.03574612
22:14:05|0.03574612
22:14:05|0.03574612
22:14:07|0.03574612
22:14:08|0.03574612
22:14:09|0.03574612
22:14:10|0.03574612
22:14:11|0.03574612
22:14:12|0.03574612
22:14:13|0.03574612
22:14:14|0.03574612
22:14:15|0.03574612
22:14:16|0.03574612
22:14:17|0.0357643
22:14:18|0.0357643
22:14:19|0.0357643
22:14:20|0.0357643
22:14:21|0.0357643
22:14:22|0.0357643
22:14:23|0.0357643
22:14:24|0.0357643
22:14:26|0.03578196
22:14:26|0.03578196
22:14:27|0.03578196
22:14:28|0.03578196
22:14:30|0.03578196
22:14:31|0.03578196
22:14:31|0.03578196
22:14:33|0.03578196
22:14:34|0.03578196
22:14:35|0.03578196
22:14:36|0.03578196
22:14:37|0.03578196
22:14:38|0.03578196
22:14:39|0.03578196
22:14:40|0.03578196
22:14:41|0.03578196
22:14:42|0.03578196
22:14:43|0.03578196
22:14:44|0.03578196
22:14:46|0.03578196
22:14:46|0.03578196
22:14:47|0.03578196
22:14:48|0.03578196
22:14:50|0.03578196
22:14:51|0.03578196
22:14:52|0.03578196
22:14:53|0.03578196
22:14:54|0.03578196
22:14:55|0.0357857
22:14:56|0.0357857
22:14:57|0.0357857
22:14:58|0.0357857
22:14:59|0.0357857
22:15:00|0.0357857
22:15:01|0.0357857
22:15:02|0.0357857
22:15:03|0.0357857
22:15:04|0.03577251
22:15:05|0.03579674
22:15:06|0.03579904
22:15:07|0.03579904
22:15:08|0.03580928
22:15:09|0.03580928
22:15:10|0.03580928
22:15:11|0.03582499
22:15:12|0.03582499
22:15:13|0.03582499
22:15:14|0.03582499
22:15:15|0.03582499
22:15:17|0.03582499
22:15:18|0.03582985
22:15:18|0.03582985
22:15:19|0.03582985
22:15:20|0.03583767
22:15:22|0.03582041
22:15:22|0.03582041
22:15:23|0.03582041
22:15:24|0.03584284
22:15:26|0.03584284
22:15:27|0.03581324
22:15:28|0.03581324
22:15:29|0.03581324
22:15:31|0.03581324
22:15:32|0.03581324
22:15:32|0.03581324
22:15:33|0.03581324
22:15:34|0.0358456
22:15:36|0.0358456
22:15:37|0.0358456
22:15:37|0.0358456
22:15:38|0.0358456
22:15:39|0.0358456
22:15:40|0.0358456
22:15:42|0.0358456
22:15:44|0.0358456
22:15:44|0.0358456
22:15:45|0.03581046
22:15:46|0.03581046
22:15:47|0.03581046
22:15:48|0.03581046
22:15:49|0.03581046
22:15:50|0.03581046
22:15:51|0.03581046
22:15:52|0.03581046
22:15:53|0.03581046
22:15:54|0.03581046
22:15:55|0.03581046
22:15:56|0.03581046
22:15:58|0.03581046
22:15:58|0.03581046
22:15:59|0.03581046
22:16:00|0.03581046
22:16:01|0.03581046
22:16:02|0.03581046
22:16:03|0.03581046
22:16:04|0.03581046
22:16:05|0.03581046
22:16:06|0.03581046
22:16:07|0.03581046
22:16:08|0.03581046
22:16:09|0.03581046
22:16:10|0.03581046
22:16:11|0.03581046
22:16:13|0.03581046
22:16:13|0.03581046
22:16:14|0.03581046
22:16:15|0.03581046
22:16:17|0.03581046
22:16:17|0.03581046
22:16:18|0.03581046
22:16:19|0.03581046
22:16:20|0.03581425
22:16:21|0.03581425
22:16:22|0.03581425
22:16:23|0.03581425
22:16:24|0.03581427
22:16:25|0.03582061
22:16:27|0.03582061
22:16:28|0.03582061
22:16:29|0.03582061
22:16:30|0.03582061
22:16:31|0.03582061
22:16:32|0.03582061
22:16:34|0.03582061
22:16:35|0.03582061
22:16:35|0.03582061
22:16:36|0.03582061
22:16:38|0.03582061
22:16:38|0.03582061
22:16:39|0.03582061
22:16:40|0.03580611
22:16:41|0.03580264
22:16:42|0.03580264
22:16:43|0.03580264
22:16:44|0.03580264
22:16:45|0.03580264
22:16:46|0.03580264
22:16:47|0.03580264
22:16:48|0.03580264
22:16:49|0.03579579
22:16:51|0.03579579
22:16:52|0.03579579
22:16:52|0.03579579
22:16:53|0.03579579
22:16:55|0.03579579
22:16:55|0.03579579
22:16:56|0.03579579
22:16:58|0.03579579
22:16:58|0.03579579
22:17:00|0.03580709
22:17:00|0.03580709
22:17:01|0.03580709
22:17:02|0.03580709
22:17:03|0.03580709
22:17:05|0.03580709
22:17:06|0.03580709
22:17:07|0.03580709
22:17:08|0.03580709
22:17:09|0.03580709
22:17:10|0.03580709
22:17:11|0.03580709
22:17:12|0.03580709
22:17:13|0.03580709
22:17:14|0.03580709
22:17:15|0.03580709
22:17:16|0.03580709
22:17:17|0.03580709
22:17:18|0.03580709
22:17:19|0.03580709
22:17:20|0.03580709
22:17:21|0.03580709
22:17:22|0.03582129
22:17:23|0.03582129
22:17:24|0.03582129
22:17:25|0.03582129
22:17:26|0.03582129
22:17:27|0.03576788
22:17:29|0.03577353
22:17:30|0.03577353
22:17:31|0.03577353
22:17:31|0.03577353
22:17:32|0.03577353
22:17:34|0.03577353
22:17:35|0.03577353
22:17:36|0.03577353
22:17:37|0.03577353
22:17:38|0.03577353
22:17:39|0.03577353
22:17:40|0.03577353
22:17:41|0.03577353
22:17:42|0.03577353
22:17:43|0.03577353
22:17:44|0.03577353
22:17:45|0.03577353
22:17:46|0.03577353
22:17:47|0.03577353
22:17:48|0.03577353
22:17:49|0.03578073
22:17:50|0.03578073
22:17:51|0.03578073
22:17:52|0.03578073
22:17:53|0.03578073
22:17:54|0.03578073
22:17:55|0.03578073
22:17:56|0.03578073
22:17:57|0.03578073
22:17:59|0.03578073
22:18:00|0.03578073
22:18:00|0.03578269
22:18:02|0.03578269
22:18:02|0.03578269
22:18:04|0.03578269
22:18:04|0.03578269
22:18:06|0.03578118
22:18:06|0.03576993
22:18:08|0.03576993
22:18:08|0.03576993
22:18:09|0.03576993
22:18:10|0.03576993
22:18:11|0.03577406
22:18:12|0.03577406
22:18:13|0.03577406
22:18:14|0.03577406
22:18:15|0.03577406
22:18:16|0.03577406
22:18:17|0.03577406
22:18:19|0.03577406
22:18:19|0.03577406
22:18:20|0.03577406
22:18:21|0.03577406
22:18:22|0.03577406
22:18:23|0.03577406
22:18:24|0.03577406
22:18:26|0.03577406
22:18:27|0.03577406
22:18:27|0.03575271
22:18:29|0.03575171
22:18:30|0.03575171
22:18:30|0.03575171
22:18:32|0.03575171
22:18:32|0.03575171
22:18:34|0.03575171
22:18:35|0.03575171
22:18:36|0.03575171
22:18:37|0.03575171
22:18:38|0.03575712
22:18:39|0.03575712
22:18:40|0.03575171
22:18:41|0.03575171
22:18:42|0.03575171
22:18:43|0.03575171
22:18:44|0.03575171
22:18:45|0.03575171
22:18:46|0.03575171
22:18:47|0.03575171
22:18:48|0.03575171
22:18:49|0.03575444
22:18:50|0.03575444
22:18:51|0.03575444
22:18:52|0.03575444
22:18:53|0.03575444
22:18:54|0.03574609
22:18:55|0.03573846
22:18:56|0.03574029
22:18:57|0.03574029
22:18:58|0.03574029
22:18:59|0.03574029
22:19:00|0.03574029
22:19:01|0.03574202
22:19:02|0.03574202
22:19:03|0.03574202
22:19:04|0.03574202
22:19:05|0.03575443
22:19:06|0.03575443
22:19:07|0.03575443
22:19:08|0.03575443
22:19:09|0.03575443
22:19:10|0.03574684
22:19:11|0.03574684
22:19:12|0.03574684
22:19:13|0.03574684
22:19:14|0.03574684
22:19:15|0.03573846
22:19:16|0.03573846
22:19:17|0.03573846
22:19:18|0.03573491
22:19:19|0.03573491
22:19:20|0.03573491
22:19:21|0.03573491
22:19:22|0.03573491
22:19:23|0.03573491
22:19:24|0.03573491
22:19:25|0.03573491
22:19:26|0.03573491
22:19:27|0.03573491
22:19:28|0.03573491
22:19:29|0.03573491
22:19:30|0.03573491
22:19:32|0.03573491
22:19:33|0.03573491
22:19:33|0.03573491
22:19:35|0.03573491
22:19:37|0.03573491
22:19:38|0.03573491
22:19:38|0.03573491
22:19:39|0.03573542
22:19:40|0.03573542
22:19:42|0.03573542
22:19:42|0.03573542
22:19:43|0.03573542
22:19:45|0.03573542
22:19:45|0.03573542
22:19:46|0.03573542
22:19:47|0.03573542
22:19:48|0.03573542
22:19:49|0.03573632
22:19:50|0.03573632
22:19:52|0.03573632
22:19:53|0.03573632
22:19:53|0.03573632
22:19:54|0.03573632
22:19:55|0.03573632
22:19:56|0.03573632
22:19:57|0.0357528
22:19:58|0.0357528
22:19:59|0.0357528
22:20:00|0.0357528
22:20:01|0.0357528
22:20:02|0.0357528
22:20:03|0.03573135
22:20:04|0.03573088
22:20:05|0.03573088
22:20:06|0.03573088
22:20:07|0.03573088
22:20:08|0.03573088
22:20:09|0.03573088
22:20:10|0.03573088
22:20:11|0.03573088
22:20:12|0.03573088
22:20:13|0.03573088
22:20:15|0.03573088
22:20:15|0.03573088
22:20:17|0.03573088
22:20:18|0.03573088
22:20:19|0.03573088
22:20:20|0.03573088
22:20:21|0.03574909
22:20:22|0.03574909
22:20:23|0.03574909
22:20:24|0.03572149
22:20:25|0.03572149
22:20:26|0.03572149
22:20:27|0.03572149
22:20:28|0.03572149
22:20:29|0.03572149
22:20:31|0.03572149
22:20:31|0.03572149
22:20:33|0.03572149
22:20:33|0.03572149
22:20:35|0.03572149
22:20:37|0.03572149
22:20:37|0.03572149
22:20:38|0.03572149
22:20:39|0.03572149
22:20:40|0.03572149
22:20:41|0.03572149
22:20:43|0.03572149
22:20:43|0.03572149
22:20:44|0.03572149
22:20:47|0.03572149
22:20:47|0.03572149
22:20:48|0.03572149
22:20:49|0.03572149
22:20:50|0.03572149
22:20:51|0.03572149
22:20:52|0.03572149
22:20:53|0.03572149
22:20:54|0.03572149
22:20:55|0.03572149
22:20:56|0.03572149
22:20:57|0.03572149
22:20:58|0.03572149
22:21:00|0.03572149
22:21:00|0.03572187
22:21:01|0.0357171
22:21:02|0.0357171
22:21:03|0.0357171
22:21:04|0.0357171
22:21:06|0.03570024
22:21:06|0.03570024
22:21:07|0.03570834
22:21:08|0.03570834
22:21:09|0.03570834
22:21:11|0.03570834
22:21:11|0.03570834
22:21:12|0.03571334
22:21:13|0.03571334
22:21:14|0.03571334
22:21:15|0.03571334
22:21:16|0.03571334
22:21:17|0.03571334
22:21:18|0.03571334
22:21:19|0.03571334
22:21:20|0.03571334
22:21:22|0.03571334
22:21:22|0.03571334
22:21:23|0.03569932
22:21:24|0.03569574
22:21:25|0.03569574
22:21:26|0.03569574
22:21:27|0.03569574
22:21:28|0.03569574
22:21:30|0.03570286
22:21:31|0.03570286
22:21:33|0.03570286
22:21:34|0.03570286
22:21:35|0.03570286
22:21:36|0.03570286
22:21:36|0.03570286
22:21:38|0.03570286
22:21:39|0.03570286
22:21:40|0.03570286
22:21:41|0.03570286
22:21:41|0.03570286
22:21:43|0.03570286
22:21:44|0.03570286
22:21:45|0.03570286
22:21:46|0.03570286
22:21:47|0.03570286
22:21:47|0.03570286
22:21:48|0.03570286
22:21:50|0.03570286
22:21:50|0.03570286
22:21:52|0.03570286
22:21:52|0.03570286
22:21:54|0.03570286
22:21:55|0.03570286
22:21:56|0.03570286
22:21:57|0.03570286
22:21:58|0.03570286
22:21:59|0.03570286
22:22:00|0.03570286
22:22:01|0.03570286
22:22:02|0.03570286
22:22:03|0.03570286
22:22:04|0.03570286
22:22:05|0.03570286
22:22:06|0.03570286
22:22:07|0.03570286
22:22:08|0.03570286
22:22:09|0.03570286
22:22:10|0.03570286
22:22:11|0.03570286
22:22:12|0.03570286
22:22:13|0.03570286
22:22:14|0.03570286
22:22:15|0.03570286
22:22:16|0.03570286
22:22:17|0.03570286
22:22:18|0.03570286
22:22:19|0.03570286
22:22:20|0.03570286
22:22:21|0.03570286
22:22:22|0.03570286
22:22:23|0.03570286
22:22:24|0.03570286
22:22:25|0.03570286
22:22:26|0.03570286
22:22:27|0.03570286
22:22:28|0.03570286
22:22:29|0.03570286
22:22:30|0.03570286
22:22:31|0.03570286
22:22:33|0.03570286
22:22:33|0.03570286
22:22:34|0.03570286
22:22:36|0.03570286
22:22:37|0.03570286
22:22:37|0.03570286
22:22:38|0.03570286
22:22:39|0.03570286
22:22:40|0.03570286
22:22:42|0.03570286
22:22:42|0.03570286
22:22:44|0.03570286
22:22:45|0.03570286
22:22:46|0.03570286
22:22:46|0.03570286
22:22:48|0.03570286
22:22:49|0.03570286
22:22:49|0.03570286
22:22:51|0.03570286
22:22:51|0.03570286
22:22:53|0.03570286
22:22:54|0.03570286
22:22:55|0.03570286
22:22:56|0.03570286
22:22:57|0.03570286
22:22:58|0.03570286
22:22:59|0.03570286
22:23:00|0.03570286
22:23:01|0.03572408
22:23:02|0.03572408
22:23:03|0.03572408
22:23:04|0.03572408
22:23:05|0.03572408
22:23:06|0.03572408
22:23:07|0.03572408
22:23:08|0.03572408
22:23:09|0.03572408
22:23:10|0.03572408
22:23:11|0.03572408
22:23:12|0.03572408
22:23:13|0.03573851
22:23:14|0.03573851
22:23:15|0.0357343
22:23:16|0.03574058
22:23:17|0.03574058
22:23:18|0.03574058
22:23:19|0.03574058
22:23:20|0.03574058
22:23:21|0.03574058
22:23:22|0.03574058
22:23:23|0.03574058
22:23:24|0.03574058
22:23:25|0.03574058
22:23:26|0.03574058
22:23:27|0.03574058
22:23:28|0.03574058
22:23:29|0.03574058
22:23:30|0.03574058
22:23:31|0.03574058
22:23:32|0.03575387
22:23:33|0.03575387
22:23:34|0.03575387
22:23:35|0.03575387
22:23:36|0.03575387
22:23:37|0.03575387
22:23:39|0.03573493
22:23:40|0.03573493
22:23:41|0.03573493
22:23:42|0.03573493
22:23:43|0.03573493
22:23:45|0.03573493
22:23:45|0.03573507
22:23:46|0.03573507
22:23:47|0.03573507
22:23:49|0.03573507
22:23:49|0.03573507
22:23:51|0.03573507
22:23:51|0.03573507
22:23:52|0.03573507
22:23:53|0.03573507
22:23:54|0.03573507
22:23:56|0.03573507
22:23:57|0.03573507
22:23:57|0.03573507
22:23:59|0.03573507
22:24:00|0.03573507
22:24:00|0.03573507
22:24:02|0.03573507
22:24:03|0.03573507
22:24:03|0.03573507
22:24:04|0.03573507
22:24:06|0.03573507
22:24:07|0.03573507
22:24:08|0.03573507
22:24:08|0.03573507
22:24:10|0.03573507
22:24:11|0.03576237
22:24:11|0.03576237
22:24:12|0.03576237
22:24:14|0.03576237
22:24:15|0.03576237
22:24:15|0.03576237
22:24:17|0.03576237
22:24:18|0.03576237
22:24:18|0.03576237
22:24:20|0.03576237
22:24:21|0.03576237
22:24:21|0.03576237
22:24:22|0.03576237
22:24:23|0.03576237
22:24:24|0.03576237
22:24:26|0.03576237
22:24:26|0.03576237
22:24:28|0.03576237
22:24:29|0.03576237
22:24:29|0.03576237
22:24:31|0.03576237
22:24:32|0.03576237
22:24:33|0.03576237
22:24:34|0.03576237
22:24:35|0.03576237
22:24:37|0.03576237
22:24:37|0.03576237
22:24:38|0.03576237
22:24:39|0.03576237
22:24:41|0.03576237
22:24:41|0.03576237
22:24:43|0.03576237
22:24:44|0.03576237
22:24:45|0.03576237
22:24:46|0.03576237
22:24:47|0.03576237
22:24:48|0.03576237
22:24:49|0.03576237
22:24:50|0.03576237
22:24:51|0.03576237
22:24:52|0.03576237
22:24:53|0.03576237
22:24:54|0.03576237
22:24:55|0.03576237
22:24:56|0.03576237
22:24:57|0.03576237
22:24:58|0.03576237
22:24:59|0.03576237
22:25:00|0.03576237
22:25:02|0.03575437
22:25:02|0.03575518
22:25:04|0.03575518
22:25:05|0.03575518
22:25:07|0.03575518
22:25:07|0.03575518
22:25:09|0.03575518
22:25:09|0.03575518
22:25:10|0.03575518
22:25:11|0.03575518
22:25:12|0.03575518
22:25:13|0.03575518
22:25:15|0.03576
22:25:15|0.03576
22:25:16|0.03576
22:25:17|0.03576
22:25:18|0.03576
22:25:19|0.03576
22:25:20|0.03576
22:25:21|0.03574915
22:25:22|0.03574915
22:25:23|0.03574915
22:25:24|0.03574915
22:25:25|0.03574915
22:25:26|0.03574915
22:25:27|0.03574915
22:25:29|0.03574915
22:25:29|0.03574915
22:25:30|0.03574915
22:25:31|0.03574915
22:25:32|0.03574915
22:25:33|0.03574915
22:25:35|0.03574915
22:25:36|0.03574915
22:25:37|0.03574915
22:25:39|0.03574915
22:25:40|0.03574915
22:25:40|0.03574915
22:25:42|0.03574915
22:25:42|0.03574915
22:25:43|0.03574915
22:25:45|0.03575642
22:25:46|0.03575642
22:25:47|0.03575642
22:25:47|0.03575642
22:25:48|0.03575642
22:25:50|0.03575394
22:25:50|0.03575394
22:25:52|0.03575394
22:25:52|0.03574312
22:25:53|0.03574312
22:25:54|0.03574312
22:25:55|0.03574312
22:25:56|0.03574312
22:25:57|0.03574312
22:25:58|0.03574312
22:25:59|0.03575345
22:26:00|0.03575345
22:26:01|0.03575345
22:26:02|0.0357709
22:26:03|0.0357709
22:26:05|0.0357709
22:26:06|0.0357709
22:26:07|0.0357709
22:26:08|0.03576602
22:26:09|0.03576602
22:26:10|0.03576602
22:26:11|0.03576602
22:26:12|0.03576602
22:26:13|0.03576602
22:26:14|0.03576602
22:26:15|0.03576602
22:26:16|0.03576602
22:26:17|0.03576602
22:26:18|0.03576602
22:26:19|0.03574219
22:26:20|0.03574219
22:26:21|0.03574219
22:26:22|0.03574219
22:26:23|0.03574219
22:26:24|0.03574219
22:26:25|0.03574219
22:26:26|0.03574219
22:26:27|0.03574223
22:26:28|0.03573495
22:26:29|0.03573495
22:26:30|0.03573495
22:26:31|0.03573495
22:26:32|0.0357256
22:26:33|0.0357256
22:26:34|0.0357256
22:26:36|0.0357256
22:26:38|0.0357256
22:26:38|0.0357256
22:26:39|0.0357256
22:26:40|0.0357256
22:26:42|0.0357256
22:26:42|0.0357256
22:26:43|0.0357256
22:26:44|0.0357256
22:26:45|0.0357256
22:26:47|0.0357256
22:26:47|0.0357256
22:26:48|0.0357256
22:26:49|0.0357256
22:26:50|0.03572067
22:26:51|0.03572067
22:26:52|0.03572067
22:26:54|0.03572067
22:26:55|0.03572067
22:26:56|0.03572067
22:26:56|0.03572067
22:26:58|0.03572067
22:26:58|0.03572559
22:26:59|0.03572559
22:27:01|0.03572559
22:27:02|0.03572559
22:27:03|0.03572559
22:27:04|0.03572559
22:27:05|0.03572559
22:27:06|0.03572559
22:27:06|0.03572559
22:27:08|0.03572559
22:27:08|0.03572559
22:27:09|0.03571809
22:27:10|0.03571809
22:27:12|0.03571809
22:27:12|0.03571809
22:27:14|0.03571809
22:27:15|0.03571809
22:27:16|0.03571809
22:27:16|0.03571809
22:27:18|0.03571809
22:27:18|0.03571809
22:27:20|0.03571809
22:27:21|0.03571809
22:27:22|0.03574564
22:27:23|0.03574564
22:27:24|0.03574564
22:27:25|0.03574564
22:27:25|0.03574564
22:27:27|0.03574564
22:27:27|0.03574564
22:27:29|0.03574564
22:27:29|0.03574564
22:27:30|0.03574564
22:27:32|0.03574564
22:27:32|0.03574564
22:27:33|0.03574564
22:27:34|0.03574564
22:27:35|0.03575123
22:27:38|0.03575123
22:27:39|0.03575123
22:27:40|0.03574544
22:27:42|0.03574544
22:27:42|0.03574544
22:27:43|0.03574544
22:27:44|0.03574544
22:27:45|0.03574544
22:27:46|0.03574544
22:27:47|0.03574544
22:27:48|0.03574544
22:27:49|0.03574544
22:27:51|0.03574544
22:27:51|0.03574544
22:27:53|0.03574544
22:27:53|0.03574544
22:27:55|0.03574544
22:27:55|0.03574544
22:27:57|0.03574544
22:27:58|0.03574544
22:27:59|0.03574544
22:28:00|0.03574544
22:28:01|0.03574544
22:28:01|0.03574911
22:28:02|0.03574911
22:28:04|0.03574911
22:28:04|0.0357534
22:28:05|0.0357534
22:28:06|0.03574915
22:28:07|0.03574915
22:28:09|0.03574915
22:28:10|0.03574915
22:28:11|0.03574915
22:28:12|0.03568784
22:28:12|0.03568784
22:28:13|0.03570687
22:28:14|0.03570687
22:28:15|0.03570687
22:28:17|0.03570687
22:28:18|0.03570687
22:28:18|0.03570687
22:28:20|0.03572777
22:28:21|0.03572777
22:28:21|0.03572777
22:28:23|0.03572777
22:28:23|0.03572777
22:28:25|0.03572777
22:28:26|0.03572777
22:28:26|0.03572777
22:28:28|0.03572777
22:28:28|0.03572777
22:28:30|0.03572777
22:28:31|0.03571719
22:28:31|0.03571693
22:28:32|0.03571693
22:28:34|0.03571693
22:28:35|0.03571693
22:28:36|0.03571693
22:28:36|0.03571693
22:28:37|0.03571693
22:28:40|0.03571693
22:28:41|0.03571693
22:28:42|0.03571693
22:28:43|0.03572375
22:28:44|0.03572375
22:28:45|0.03572375
22:28:46|0.03572375
22:28:46|0.03572375
22:28:47|0.03572375
22:28:48|0.03572375
22:28:49|0.03572375
22:28:50|0.03572375
22:28:52|0.03572375
22:28:52|0.03572375
22:28:53|0.03572375
22:28:54|0.03572375
22:28:55|0.03572375
22:28:56|0.03572375
22:28:57|0.03572375
22:28:58|0.03572375
22:29:00|0.03572375
22:29:01|0.03572375
22:29:02|0.03572375
22:29:02|0.03572375
22:29:04|0.03572375
22:29:04|0.03572375
22:29:06|0.03572375
22:29:06|0.03572375
22:29:08|0.03572375
22:29:09|0.03572375
22:29:09|0.03572375
22:29:11|0.03572375
22:29:11|0.03572375
22:29:13|0.03572375
22:29:14|0.03572375
22:29:15|0.03572375
22:29:15|0.03572375
22:29:17|0.03572375
22:29:17|0.03572375
22:29:19|0.03572375
22:29:20|0.03572375
22:29:20|0.03572375
22:29:22|0.03572375
22:29:22|0.03572375
22:29:23|0.03572375
22:29:24|0.03572375
22:29:26|0.03572375
22:29:26|0.03572375
22:29:27|0.03572375
22:29:29|0.03572375
22:29:30|0.03572375
22:29:30|0.03572375
22:29:31|0.03572375
22:29:33|0.03572375
22:29:33|0.03572375
22:29:34|0.03572375
22:29:36|0.03572375
22:29:36|0.03572375
22:29:38|0.03572375
22:29:40|0.03572375
22:29:41|0.03572375
22:29:42|0.03572375
22:29:43|0.03572375
22:29:44|0.03572375
22:29:44|0.03572375
22:29:46|0.03572375
22:29:47|0.03572375
22:29:48|0.03568484
22:29:49|0.03569635
22:29:50|0.03569635
22:29:51|0.03569635
22:29:52|0.03569635
22:29:53|0.03571361
22:29:54|0.03571361
22:29:55|0.03571361
22:29:56|0.03571361
22:29:57|0.03571361
22:29:58|0.03571361
22:29:59|0.03571361
22:30:00|0.03571361
22:30:01|0.03571361
22:30:02|0.03571361
22:30:03|0.03571361
22:30:04|0.03571361
22:30:05|0.03571719
22:30:06|0.03574933
22:30:07|0.03575808
22:30:08|0.03576
22:30:09|0.03576787
22:30:10|0.03576787
22:30:11|0.03576832
22:30:12|0.03577073
22:30:13|0.03577073
22:30:14|0.03577073
22:30:15|0.03577073
22:30:16|0.03577432
22:30:17|0.03577432
22:30:18|0.03577656
22:30:19|0.03577656
22:30:20|0.03577656
22:30:21|0.03577856
22:30:22|0.03577856
22:30:23|0.03578502
22:30:24|0.03578502
22:30:25|0.03576833
22:30:26|0.03576833
22:30:27|0.03576833
22:30:28|0.03575651
22:30:29|0.03575651
22:30:30|0.03575651
22:30:31|0.03575651
22:30:32|0.03575651
22:30:33|0.03575651
22:30:34|0.03574558
22:30:35|0.03574558
22:30:36|0.03574558
22:30:37|0.03574558
22:30:38|0.03574558
22:30:39|0.03574558
22:30:41|0.03574558
22:30:42|0.03574558
22:30:42|0.03574558
22:30:43|0.03574558
22:30:44|0.03574558
22:30:46|0.03574558
22:30:46|0.03574558
22:30:47|0.03574558
22:30:48|0.03574558
22:30:50|0.03574558
22:30:51|0.03574558
22:30:52|0.03574558
22:30:53|0.03574558
22:30:54|0.03574558
22:30:56|0.0357387
22:30:56|0.0357387
22:30:57|0.0357387
22:30:58|0.0357387
22:30:59|0.0357387
22:31:01|0.0357387
22:31:01|0.0357387
22:31:02|0.0357387
22:31:03|0.0357387
22:31:04|0.0357387
22:31:05|0.0357387
22:31:07|0.0357387
22:31:07|0.0357387
22:31:09|0.0357387
22:31:10|0.0357387
22:31:11|0.0357387
22:31:11|0.0357387
22:31:12|0.0357387
22:31:13|0.03575643
22:31:14|0.03575643
22:31:15|0.03575643
22:31:16|0.03575643
22:31:18|0.03575643
22:31:19|0.03575643
22:31:20|0.03575643
22:31:21|0.03574308
22:31:22|0.03574308
22:31:22|0.03574308
22:31:23|0.03574308
22:31:24|0.03574308
22:31:26|0.03574308
22:31:26|0.03574308
22:31:28|0.03574308
22:31:29|0.03574308
22:31:30|0.03574308
22:31:30|0.03574308
22:31:31|0.03574308
22:31:33|0.03574308
22:31:33|0.03574308
22:31:35|0.03574308
22:31:36|0.03574308
22:31:37|0.03574308
22:31:38|0.03574308
22:31:39|0.03574308
22:31:40|0.03574308
22:31:41|0.03574308
22:31:42|0.03574308
22:31:43|0.03574308
22:31:44|0.03574308
22:31:44|0.03575337
22:31:46|0.03575337
22:31:47|0.03575337
22:31:48|0.03575337
22:31:49|0.03575337
22:31:50|0.03575337
22:31:51|0.03575337
22:31:52|0.03575337
22:31:53|0.03575337
22:31:54|0.03575337
22:31:55|0.03575337
22:31:56|0.03574656
22:31:57|0.03574656
22:31:58|0.03574656
22:31:59|0.03574656
22:32:00|0.03574656
22:32:01|0.03574656
22:32:02|0.03574656
22:32:03|0.03574656
22:32:04|0.03574656
22:32:05|0.03574308
22:32:06|0.03574308
22:32:07|0.03574308
22:32:08|0.03573498
22:32:09|0.03573498
22:32:10|0.03573498
22:32:11|0.03573498
22:32:12|0.03573498
22:32:13|0.03573498
22:32:14|0.03574308
22:32:15|0.03574308
22:32:16|0.03574308
22:32:17|0.03574308
22:32:18|0.03574308
22:32:19|0.03574308
22:32:20|0.03574308
22:32:21|0.03574308
22:32:22|0.03574308
22:32:23|0.03574308
22:32:24|0.03574308
22:32:25|0.03574308
22:32:26|0.03574308
22:32:27|0.03574308
22:32:28|0.03574308
22:32:29|0.03574553
22:32:30|0.03574553
22:32:32|0.03574553
22:32:32|0.03574553
22:32:33|0.03574553
22:32:34|0.03574308
22:32:35|0.03574553
22:32:36|0.03574553
22:32:37|0.03574553
22:32:38|0.03574553
22:32:39|0.03574553
22:32:40|0.03574553
22:32:42|0.03574308
22:32:42|0.03574308
22:32:44|0.03574308
22:32:46|0.03574308
22:32:46|0.03574308
22:32:48|0.03574308
22:32:49|0.03574308
22:32:49|0.03574308
22:32:51|0.03574308
22:32:51|0.03574308
22:32:52|0.03574308
22:32:53|0.03574308
22:32:54|0.03574308
22:32:55|0.03574308
22:32:56|0.03574308
22:32:58|0.03574308
22:32:59|0.03574308
22:33:00|0.03574308
22:33:01|0.03574308
22:33:02|0.03574308
22:33:03|0.03574308
22:33:04|0.03574308
22:33:05|0.03574308
22:33:06|0.03574308
22:33:07|0.03574308
22:33:08|0.03574308
22:33:09|0.03574308
22:33:10|0.03574308
22:33:11|0.03574308
22:33:12|0.03574308
22:33:13|0.03574308
22:33:14|0.03574308
22:33:15|0.03574308
22:33:16|0.03574308
22:33:17|0.03574308
22:33:18|0.03574308
22:33:19|0.03574308
22:33:20|0.03574308
22:33:21|0.03574308
22:33:22|0.03574308
22:33:23|0.03574308
22:33:24|0.03574308
22:33:25|0.03574308
22:33:26|0.03574308
22:33:27|0.03574308
22:33:28|0.03574308
22:33:29|0.03574308
22:33:30|0.03574308
22:33:31|0.03574308
22:33:32|0.03574308
22:33:33|0.03574308
22:33:34|0.03574308
22:33:35|0.03574308
22:33:36|0.03574308
22:33:38|0.03574308
22:33:38|0.03574308
22:33:39|0.03574308
22:33:40|0.03574308
22:33:41|0.03574308
22:33:42|0.03574308
22:33:44|0.03574308
22:33:45|0.03574308
22:33:45|0.03574308
22:33:47|0.03574308
22:33:48|0.03574308
22:33:49|0.03574308
22:33:50|0.03574308
22:33:51|0.03574308
22:33:52|0.03574308
22:33:53|0.03574308
22:33:55|0.03574308
22:33:56|0.03574308
22:33:56|0.03574308
22:33:58|0.03574308
22:33:58|0.03574308
22:33:59|0.03574308
22:34:00|0.03574308
22:34:01|0.03574308
22:34:03|0.0357491
22:34:04|0.0357491
22:34:05|0.0357491
22:34:06|0.0357491
22:34:07|0.0357491
22:34:08|0.0357491
22:34:09|0.0357491
22:34:10|0.0357491
22:34:11|0.0357491
22:34:12|0.0357491
22:34:13|0.0357491
22:34:14|0.0357491
22:34:15|0.0357491
22:34:16|0.03574308
22:34:17|0.03574308
22:34:18|0.03574308
22:34:19|0.03572415
22:34:20|0.03572415
22:34:21|0.03572415
22:34:22|0.03572415
22:34:23|0.03572415
22:34:24|0.03572415
22:34:25|0.03572415
22:34:26|0.03572415
22:34:27|0.03572415
22:34:28|0.03572415
22:34:29|0.03572415
22:34:30|0.03572415
22:34:31|0.03570688
22:34:32|0.03570626
22:34:33|0.03570626
22:34:34|0.03570626
22:34:35|0.03570626
22:34:36|0.0357
22:34:37|0.0357
22:34:38|0.0357
22:34:39|0.0357
22:34:40|0.0357
22:34:41|0.0357
22:34:42|0.0357
22:34:44|0.0357
22:34:45|0.0357
22:34:46|0.0357
22:34:47|0.0357
22:34:48|0.0357
22:34:49|0.0357
22:34:50|0.0357
22:34:51|0.0357
22:34:52|0.0357
22:34:53|0.0357
22:34:55|0.0357
22:34:56|0.0357
22:34:57|0.0357
22:34:58|0.0357
22:34:59|0.0357
22:35:00|0.0357
22:35:01|0.0357
22:35:01|0.0357
22:35:03|0.0357
22:35:04|0.0357
22:35:04|0.03569664
22:35:05|0.03569427
22:35:06|0.03569425
22:35:07|0.03569425
22:35:08|0.03569425
22:35:09|0.03569425
22:35:10|0.03569425
22:35:12|0.03569425
22:35:13|0.03569425
22:35:14|0.03569425
22:35:15|0.03569425
22:35:16|0.03569425
22:35:17|0.03569425
22:35:18|0.03569425
22:35:18|0.03569425
22:35:19|0.03569425
22:35:21|0.03569425
22:35:22|0.03569425
22:35:22|0.03569425
22:35:24|0.03569425
22:35:25|0.03569425
22:35:26|0.03569425
22:35:26|0.03569425
22:35:27|0.03569425
22:35:29|0.03569425
22:35:30|0.03569425
22:35:31|0.03569425
22:35:32|0.03569425
22:35:32|0.03569425
22:35:33|0.03569425
22:35:35|0.03569425
22:35:36|0.03569425
22:35:38|0.03569425
22:35:38|0.03569425
22:35:39|0.03569425
22:35:40|0.03569425
22:35:41|0.03569425
22:35:43|0.03569425
22:35:43|0.03569425
22:35:44|0.0356648
22:35:46|0.0356648
22:35:46|0.03568849
22:35:48|0.03568849
22:35:48|0.03568849
22:35:49|0.03568849
22:35:51|0.03567413
22:35:51|0.03567056
22:35:53|0.03567386
22:35:53|0.03567413
22:35:54|0.03567413
22:35:56|0.03567413
22:35:57|0.03567413
22:35:57|0.03567413
22:35:58|0.03567413
22:36:00|0.03567413
22:36:00|0.03566699
22:36:02|0.03566699
22:36:03|0.03567044
22:36:04|0.03567044
22:36:05|0.03569091
22:36:06|0.03570282
22:36:07|0.0356849
22:36:08|0.0356849
22:36:09|0.0356849
22:36:10|0.0356849
22:36:11|0.0356849
22:36:12|0.0356849
22:36:13|0.0356849
22:36:14|0.0356849
22:36:15|0.0356849
22:36:17|0.0356849
22:36:17|0.0356849
22:36:18|0.0356849
22:36:19|0.0356849
22:36:20|0.0356849
22:36:21|0.0356849
22:36:22|0.0356849
22:36:23|0.0356849
22:36:24|0.0356849
22:36:25|0.0356849
22:36:26|0.0356849
22:36:27|0.0356849
22:36:28|0.0356849
22:36:29|0.0356849
22:36:30|0.0356849
22:36:31|0.0356849
22:36:32|0.0356849
22:36:33|0.0356849
22:36:35|0.0356849
22:36:35|0.0356849
22:36:36|0.0356849
22:36:37|0.0356849
22:36:38|0.0356849
22:36:39|0.0356849
22:36:40|0.0356849
22:36:41|0.0356849
22:36:42|0.0356849
22:36:43|0.0356849
22:36:45|0.0356849
22:36:45|0.0356849
22:36:46|0.0356849
22:36:47|0.0356849
22:36:49|0.0356849
22:36:49|0.0356849
22:36:51|0.0356849
22:36:51|0.0356849
22:36:52|0.0356849
22:36:53|0.0356849
22:36:54|0.0356849
22:36:55|0.0356849
22:36:57|0.0356849
22:36:57|0.0356849
22:36:58|0.0356849
22:36:59|0.0356849
22:37:00|0.0356849
22:37:01|0.0356849
22:37:02|0.0356849
22:37:03|0.0356849
22:37:04|0.0356849
22:37:05|0.0356849
22:37:07|0.0356849
22:37:07|0.0356849
22:37:08|0.03569217
22:37:09|0.03569217
22:37:11|0.03569217
22:37:12|0.03569217
22:37:12|0.03569217
22:37:13|0.03569217
22:37:14|0.03569217
22:37:16|0.03569217
22:37:16|0.03569217
22:37:17|0.03569217
22:37:19|0.03569217
22:37:19|0.03569217
22:37:21|0.03569217
22:37:21|0.03569217
22:37:22|0.03569217
22:37:23|0.03569217
22:37:25|0.03569217
22:37:26|0.03569217
22:37:27|0.03569217
22:37:28|0.03569217
22:37:28|0.03569217
22:37:30|0.03569217
22:37:31|0.03569217
22:37:31|0.03569217
22:37:33|0.03569217
22:37:33|0.03569217
22:37:35|0.03569217
22:37:35|0.03569217
22:37:37|0.03569217
22:37:37|0.03569217
22:37:38|0.03569217
22:37:39|0.03569217
22:37:40|0.03569217
22:37:42|0.03569217
22:37:42|0.03569217
22:37:44|0.03569217
22:37:44|0.03569217
22:37:45|0.03569217
22:37:48|0.03569217
22:37:48|0.03569217
22:37:50|0.03569217
22:37:50|0.03569217
22:37:51|0.03569217
22:37:53|0.03569217
22:37:54|0.03569217
22:37:55|0.03569217
22:37:56|0.03569217
22:37:57|0.03569217
22:37:58|0.03569217
22:37:59|0.03569217
22:38:00|0.03569217
22:38:01|0.03569217
22:38:02|0.03569217
22:38:03|0.03569217
22:38:04|0.03569217
22:38:05|0.03569217
22:38:06|0.03569217
22:38:07|0.03569217
22:38:09|0.03569217
22:38:10|0.03569217
22:38:11|0.03569217
22:38:11|0.03569217
22:38:12|0.0356963
22:38:13|0.0356963
22:38:15|0.0356963
22:38:16|0.0356963
22:38:16|0.0356963
22:38:17|0.0356963
22:38:19|0.0356963
22:38:20|0.0356963
22:38:21|0.0356963
22:38:22|0.0356963
22:38:22|0.03571362
22:38:23|0.03569822
22:38:25|0.03569822
22:38:26|0.03569822
22:38:27|0.03569822
22:38:27|0.03569822
22:38:28|0.03569801
22:38:29|0.03569801
22:38:30|0.03569801
22:38:31|0.03569801
22:38:32|0.03569801
22:38:34|0.03569801
22:38:34|0.03569801
22:38:35|0.03569801
22:38:36|0.03569801
22:38:38|0.03569801
22:38:39|0.03569801
22:38:40|0.03569801
22:38:41|0.03569801
22:38:42|0.03569801
22:38:43|0.03569801
22:38:44|0.03569801
22:38:45|0.03569801
22:38:46|0.03569801
22:38:47|0.03569801
22:38:49|0.03569801
22:38:50|0.03569801
22:38:51|0.03569801
22:38:51|0.03569801
22:38:53|0.03569801
22:38:54|0.03569801
22:38:55|0.03569801
22:38:55|0.03569801
22:38:57|0.03569801
22:38:58|0.03569801
22:38:59|0.03569801
22:39:00|0.03569801
22:39:01|0.03569801
22:39:03|0.03569801
22:39:04|0.03569801
22:39:04|0.03569801
22:39:05|0.03571357
22:39:06|0.03571357
22:39:07|0.03571357
22:39:09|0.03571357
22:39:09|0.03571357
22:39:10|0.03571357
22:39:11|0.03570871
22:39:12|0.03570871
22:39:13|0.0357102
22:39:14|0.0357102
22:39:15|0.0357102
22:39:16|0.0357102
22:39:18|0.0357102
22:39:18|0.0357102
22:39:19|0.0357102
22:39:21|0.0357102
22:39:21|0.0357102
22:39:22|0.0357102
22:39:23|0.0357102
22:39:25|0.0357102
22:39:25|0.0357102
22:39:26|0.0357102
22:39:27|0.0357102
22:39:28|0.0357102
22:39:29|0.0357102
22:39:31|0.0357102
22:39:31|0.0357102
22:39:32|0.0357102
22:39:33|0.0357102
22:39:35|0.0357102
22:39:36|0.0357102
22:39:36|0.0357102
22:39:37|0.0357102
22:39:38|0.0357102
22:39:39|0.0357102
22:39:40|0.0357102
22:39:41|0.0357102
22:39:42|0.0357
22:39:43|0.0357
22:39:44|0.0357
22:39:45|0.0357
22:39:46|0.0357
22:39:47|0.0357
22:39:49|0.0357
22:39:50|0.0357
22:39:51|0.0357
22:39:52|0.0357
22:39:53|0.0357
22:39:54|0.0357
22:39:55|0.0357
22:39:56|0.0357
22:39:57|0.0357
22:39:58|0.0357
22:39:59|0.0357
22:40:00|0.0357
22:40:02|0.0357
22:40:02|0.0357028
22:40:03|0.0357028
22:40:05|0.0357028
22:40:05|0.0357028
22:40:06|0.0357028
22:40:07|0.0357028
22:40:08|0.0357028
22:40:09|0.0357028
22:40:10|0.0357028
22:40:11|0.0357028
22:40:12|0.0357028
22:40:13|0.0357028
22:40:14|0.0357028
22:40:15|0.03569876
22:40:16|0.03569876
22:40:17|0.03569876
22:40:18|0.03569876
22:40:19|0.03569876
22:40:20|0.03569876
22:40:21|0.03569876
22:40:22|0.03569876
22:40:23|0.03569876
22:40:24|0.03569876
22:40:25|0.03569876
22:40:26|0.03569876
22:40:27|0.03569876
22:40:28|0.03569876
22:40:29|0.03569876
22:40:30|0.03569876
22:40:31|0.03569876
22:40:32|0.03569876
22:40:33|0.03569876
22:40:34|0.03569876
22:40:35|0.03569876
22:40:36|0.0356983
22:40:37|0.0356983
22:40:38|0.0356983
22:40:39|0.0356983
22:40:40|0.0356983
22:40:41|0.0356983
22:40:42|0.0356983
22:40:43|0.0356983
22:40:44|0.0356983
22:40:45|0.0356983
22:40:46|0.0356983
22:40:48|0.0356983
22:40:48|0.0356983
22:40:50|0.0356983
22:40:52|0.0356983
22:40:52|0.0356983
22:40:54|0.0356983
22:40:55|0.0356983
22:40:56|0.0356983
22:40:57|0.0356983
22:40:58|0.0356983
22:40:59|0.0356983
22:41:00|0.03569822
22:41:01|0.03569822
22:41:02|0.03569822
22:41:03|0.03569822
22:41:04|0.03569198
22:41:05|0.03569146
22:41:06|0.03569146
22:41:07|0.03569146
22:41:08|0.03569146
22:41:09|0.03569146
22:41:10|0.03569146
22:41:11|0.03569146
22:41:12|0.03569146
22:41:13|0.03569146
22:41:14|0.03569827
22:41:15|0.03569574
22:41:16|0.03569574
22:41:17|0.03569146
22:41:18|0.03569146
22:41:19|0.03567413
22:41:20|0.03567413
22:41:21|0.03567413
22:41:22|0.03567413
22:41:23|0.03568851
22:41:24|0.03568851
22:41:25|0.03568851
22:41:26|0.03568606
22:41:27|0.03568606
22:41:28|0.03568606
22:41:29|0.03568606
22:41:30|0.03568606
22:41:31|0.03568606
22:41:32|0.03568606
22:41:33|0.03568606
22:41:34|0.03568606
22:41:35|0.03566603
22:41:36|0.03566603
22:41:37|0.03566603
22:41:38|0.03566603
22:41:39|0.03566603
22:41:40|0.03566603
22:41:41|0.03566603
22:41:42|0.03566603
22:41:43|0.03566603
22:41:44|0.03566603
22:41:45|0.03566603
22:41:46|0.03566603
22:41:47|0.03566603
22:41:48|0.03567059
22:41:50|0.03567059
22:41:50|0.03567059
22:41:51|0.03567059
22:41:52|0.03567059
22:41:54|0.03567059
22:41:55|0.03567059
22:41:56|0.03567059
22:41:57|0.03567059
22:41:58|0.03567059
22:41:59|0.03567059
22:42:00|0.03567059
22:42:01|0.03567059
22:42:02|0.03567059
22:42:03|0.03567059
22:42:04|0.03567059
22:42:05|0.03567059
22:42:06|0.03567059
22:42:07|0.03567059
22:42:08|0.03567058
22:42:09|0.03567058
22:42:10|0.03567058
22:42:11|0.03567058
22:42:12|0.03567058
22:42:13|0.03567058
22:42:14|0.03567058
22:42:15|0.03567058
22:42:16|0.03567058
22:42:17|0.03567058
22:42:18|0.03567058
22:42:19|0.03567058
22:42:20|0.03567058
22:42:21|0.03567792
22:42:22|0.03567792
22:42:23|0.03567792
22:42:24|0.03567792
22:42:25|0.03567792
22:42:26|0.03567792
22:42:27|0.03567792
22:42:28|0.03567792
22:42:29|0.03567792
22:42:30|0.03567792
22:42:31|0.03567792
22:42:32|0.03567792
22:42:33|0.03567792
22:42:34|0.03567792
22:42:35|0.03567792
22:42:36|0.03567792
22:42:37|0.03567792
22:42:38|0.03567792
22:42:39|0.03567792
22:42:40|0.03567792
22:42:41|0.03567792
22:42:42|0.03567792
22:42:43|0.03567792
22:42:44|0.03567792
22:42:45|0.03567792
22:42:46|0.03567792
22:42:47|0.03567792
22:42:48|0.03567792
22:42:49|0.03567792
22:42:50|0.03567792
22:42:52|0.03567792
22:42:53|0.03567792
22:42:54|0.03567792
22:42:55|0.03567792
22:42:56|0.03567792
22:42:58|0.03567792
22:42:58|0.03567792
22:42:59|0.03567792
22:43:00|0.03567792
22:43:02|0.03567792
22:43:02|0.03567792
22:43:03|0.03567792
22:43:04|0.03568851
22:43:05|0.03568851
22:43:06|0.03568851
22:43:07|0.03568851
22:43:09|0.03568851
22:43:10|0.03568851
22:43:11|0.03568851
22:43:11|0.03568851
22:43:12|0.03568851
22:43:13|0.03568851
22:43:14|0.03568851
22:43:16|0.03568851
22:43:16|0.03568851
22:43:17|0.03568851
22:43:19|0.03568851
22:43:19|0.03568851
22:43:21|0.03568851
22:43:21|0.03568851
22:43:22|0.03567787
22:43:23|0.03567787
22:43:25|0.03567787
22:43:25|0.03567787
22:43:27|0.0356922
22:43:28|0.0356922
22:43:29|0.0356922
22:43:30|0.0356922
22:43:31|0.0356922
22:43:32|0.0356922
22:43:33|0.0356922
22:43:34|0.0356922
22:43:35|0.0356922
22:43:36|0.0356922
22:43:37|0.0356922
22:43:38|0.0356922
22:43:39|0.0356922
22:43:40|0.0356922
22:43:41|0.0356922
22:43:42|0.0356922
22:43:43|0.0356922
22:43:44|0.0356922
22:43:45|0.0356922
22:43:46|0.0356922
22:43:47|0.0356922
22:43:48|0.0356922
22:43:49|0.0356922
22:43:50|0.0356922
22:43:51|0.0356922
22:43:52|0.0356922
22:43:54|0.03567699
22:43:55|0.03567699
22:43:56|0.03567699
22:43:57|0.03567699
22:43:58|0.03567699
22:43:59|0.03567699
22:44:00|0.03567699
22:44:01|0.03565
22:44:02|0.03565648
22:44:03|0.03564067
22:44:05|0.03564067
22:44:05|0.03564067
22:44:07|0.03564067
22:44:07|0.03563486
22:44:08|0.03563486
22:44:09|0.03563486
22:44:10|0.0356313
22:44:11|0.0356313
22:44:12|0.0356313
22:44:13|0.03562201
22:44:14|0.03562201
22:44:15|0.03563508
22:44:17|0.03563508
22:44:17|0.03561743
22:44:18|0.03561743
22:44:19|0.03561743
22:44:20|0.03561743
22:44:21|0.03561743
22:44:22|0.03561743
22:44:23|0.03561303
22:44:24|0.03561303
22:44:25|0.03561303
22:44:27|0.03561303
22:44:27|0.03561303
22:44:28|0.03561303
22:44:29|0.03561303
22:44:30|0.03561303
22:44:31|0.03561303
22:44:32|0.03561303
22:44:33|0.03561303
22:44:35|0.03561303
22:44:35|0.03561303
22:44:37|0.03561303
22:44:37|0.03561303
22:44:38|0.03561303
22:44:39|0.03561303
22:44:40|0.03561743
22:44:41|0.03561743
22:44:42|0.03561743
22:44:44|0.03561743
22:44:44|0.03561743
22:44:45|0.03561743
22:44:46|0.03561743
22:44:47|0.03561743
22:44:48|0.03561743
22:44:49|0.03561743
22:44:50|0.03561743
22:44:51|0.03561743
22:44:53|0.03561743
22:44:53|0.03561743
22:44:54|0.03561743
22:44:55|0.03561743
22:44:57|0.03561743
22:44:58|0.03561743
22:44:58|0.03561743
22:45:00|0.03561743
22:45:01|0.03561743
22:45:02|0.03561743
22:45:02|0.03561743
22:45:03|0.03561743
22:45:04|0.03561743
22:45:05|0.03561743
22:45:07|0.03561743
22:45:07|0.03561743
22:45:09|0.03561743
22:45:10|0.03561743
22:45:11|0.03563504
22:45:12|0.03563504
22:45:13|0.03563504
22:45:13|0.03563504
22:45:14|0.03563504
22:45:16|0.03563504
22:45:16|0.03563504
22:45:17|0.03563504
22:45:18|0.03563504
22:45:20|0.03563504
22:45:21|0.03563504
22:45:22|0.03563864
22:45:23|0.03563864
22:45:23|0.03563864
22:45:25|0.03563864
22:45:26|0.03563864
22:45:26|0.03563864
22:45:28|0.03563864
22:45:29|0.03563864
22:45:30|0.03563864
22:45:31|0.03563864
22:45:32|0.03563864
22:45:33|0.03563864
22:45:34|0.03563334
22:45:35|0.03563509
22:45:36|0.03563509
22:45:37|0.03563509
22:45:38|0.03563289
22:45:39|0.03563289
22:45:40|0.03563289
22:45:41|0.03563289
22:45:42|0.03563289
22:45:43|0.03563289
22:45:44|0.03563289
22:45:45|0.03563289
22:45:46|0.03563289
22:45:47|0.03563289
22:45:48|0.03563289
22:45:49|0.03563289
22:45:50|0.03563289
22:45:51|0.03563289
22:45:52|0.03563289
22:45:53|0.03563289
22:45:54|0.03563289
22:45:56|0.03563289
22:45:57|0.03563289
22:45:57|0.03563289
22:45:59|0.03563289
22:45:59|0.03563289
22:46:01|0.03563289
22:46:02|0.03563644
22:46:03|0.03563644
22:46:04|0.03563644
22:46:05|0.03563824
22:46:06|0.03563824
22:46:07|0.03563815
22:46:08|0.035622
22:46:09|0.03561087
22:46:10|0.03561087
22:46:11|0.03561087
22:46:12|0.03562076
22:46:13|0.03562076
22:46:14|0.03562076
22:46:15|0.03562076
22:46:16|0.03562076
22:46:17|0.03559355
22:46:18|0.03559355
22:46:20|0.03559355
22:46:20|0.03559355
22:46:22|0.03559355
22:46:23|0.03559355
22:46:23|0.03559355
22:46:24|0.03559355
22:46:25|0.03559355
22:46:26|0.03559355
22:46:27|0.03559355
22:46:28|0.03559355
22:46:29|0.03559355
22:46:30|0.03559353
22:46:31|0.03559353
22:46:32|0.03559324
22:46:33|0.03559324
22:46:34|0.03559324
22:46:35|0.03559324
22:46:36|0.03559324
22:46:37|0.03559324
22:46:38|0.03559324
22:46:39|0.03559324
22:46:40|0.03559324
22:46:41|0.03559324
22:46:42|0.03559324
22:46:43|0.03559324
22:46:44|0.03559324
22:46:45|0.03559324
22:46:46|0.03559324
22:46:47|0.03559324
22:46:48|0.03559324
22:46:49|0.03559324
22:46:50|0.03559324
22:46:51|0.03560508
22:46:52|0.03560508
22:46:53|0.03560508
22:46:54|0.03560508
22:46:55|0.03559324
22:46:56|0.03559324
22:46:57|0.03559324
22:46:59|0.03559324
22:47:00|0.03559324
22:47:01|0.03559324
22:47:02|0.03559324
22:47:03|0.03559324
22:47:04|0.03559324
22:47:05|0.03559324
22:47:06|0.03559324
22:47:07|0.03559324
22:47:08|0.03559324
22:47:09|0.03559324
22:47:10|0.03559324
22:47:11|0.03559324
22:47:12|0.03559324
22:47:13|0.03559324
22:47:14|0.03559324
22:47:15|0.03559324
22:47:16|0.03559324
22:47:17|0.03559324
22:47:18|0.03559324
22:47:19|0.03560221
22:47:20|0.03560221
22:47:21|0.03560221
22:47:22|0.03560221
22:47:23|0.03560221
22:47:24|0.03559284
22:47:25|0.03559284
22:47:26|0.03559284
22:47:27|0.03559284
22:47:29|0.03559283
22:47:29|0.03559284
22:47:30|0.03559284
22:47:31|0.03560248
22:47:33|0.03560248
22:47:33|0.03560248
22:47:34|0.03560248
22:47:35|0.03560248
22:47:36|0.03560248
22:47:37|0.03560248
22:47:38|0.03560248
22:47:39|0.03560248
22:47:40|0.03560248
22:47:41|0.03560248
22:47:42|0.03560248
22:47:43|0.03560248
22:47:44|0.03560248
22:47:46|0.03560248
22:47:46|0.03560248
22:47:47|0.03560248
22:47:49|0.03560248
22:47:49|0.03560248
22:47:50|0.03560248
22:47:51|0.03560274
22:47:52|0.03560274
22:47:54|0.03560274
22:47:54|0.03560274
22:47:56|0.03560274
22:47:56|0.03560274
22:47:57|0.03560274
22:47:59|0.03561577
22:47:59|0.03561577
22:48:00|0.03561577
22:48:01|0.03561577
22:48:03|0.0356352
22:48:04|0.0356352
22:48:05|0.0356352
22:48:06|0.0356352
22:48:07|0.0356352
22:48:08|0.0356352
22:48:09|0.0356352
22:48:10|0.0356352
22:48:11|0.0356352
22:48:12|0.0356352
22:48:13|0.0356352
22:48:14|0.0356352
22:48:15|0.0356352
22:48:16|0.0356352
22:48:17|0.0356352
22:48:18|0.0356352
22:48:19|0.0356352
22:48:20|0.03563644
22:48:21|0.03561344
22:48:22|0.03561344
22:48:23|0.03561344
22:48:24|0.03561344
22:48:25|0.03561344
22:48:26|0.03561344
22:48:27|0.03562081
22:48:28|0.03562081
22:48:29|0.03562081
22:48:30|0.03562081
22:48:31|0.03562081
22:48:32|0.03562081
22:48:33|0.03562081
22:48:34|0.03562081
22:48:35|0.03562081
22:48:36|0.03563644
22:48:37|0.03563644
22:48:38|0.03563644
22:48:39|0.03563644
22:48:40|0.03563644
22:48:41|0.03563644
22:48:42|0.03563644
22:48:43|0.03563644
22:48:44|0.03563644
22:48:45|0.03563644
22:48:46|0.03563644
22:48:47|0.03563644
22:48:48|0.03563644
22:48:49|0.03563644
22:48:50|0.03563644
22:48:51|0.03563644
22:48:52|0.03563644
22:48:53|0.03563644
22:48:54|0.03563644
22:48:55|0.03563644
22:48:56|0.03563644
22:48:58|0.03563644
22:48:59|0.03563644
22:49:00|0.03563644
22:49:01|0.03563644
22:49:02|0.03563644
22:49:03|0.03563644
22:49:04|0.03563644
22:49:05|0.03563644
22:49:06|0.03563859
22:49:07|0.03563859
22:49:08|0.03563859
22:49:09|0.03563859
22:49:10|0.03563859
22:49:11|0.03563859
22:49:12|0.03563859
22:49:13|0.03563859
22:49:14|0.03563859
22:49:15|0.03563859
22:49:16|0.03563859
22:49:17|0.0356386
22:49:18|0.0356386
22:49:19|0.03566365
22:49:20|0.03566365
22:49:21|0.03566365
22:49:22|0.03566365
22:49:23|0.03567435
22:49:24|0.03567435
22:49:25|0.03567435
22:49:26|0.03567435
22:49:27|0.03567435
22:49:28|0.03567435
22:49:29|0.03567435
22:49:30|0.03567435
22:49:31|0.03567435
22:49:32|0.03567435
22:49:33|0.03567435
22:49:34|0.03567435
22:49:35|0.03567435
22:49:36|0.03567435
22:49:37|0.03567435
22:49:38|0.03567435
22:49:39|0.03567435
22:49:40|0.03568155
22:49:41|0.03568155
22:49:42|0.03568155
22:49:43|0.03568155
22:49:44|0.03568155
22:49:45|0.03568155
22:49:46|0.03568155
22:49:47|0.03568155
22:49:48|0.03568155
22:49:49|0.03568155
22:49:50|0.03568863
22:49:51|0.03568863
22:49:52|0.03568863
22:49:53|0.03568863
22:49:54|0.03568863
22:49:55|0.03568863
22:49:56|0.03568863
22:49:57|0.03568863
22:49:58|0.03568863
22:50:00|0.03568863
22:50:01|0.03569829
22:50:01|0.03569829
22:50:02|0.03571712
22:50:03|0.03571712
22:50:04|0.03574311
22:50:05|0.03574311
22:50:06|0.03574311
22:50:09|0.03574311
22:50:09|0.03574311
22:50:10|0.03574311
22:50:11|0.03574311
22:50:12|0.03574311
22:50:13|0.03574576
22:50:14|0.03574546
22:50:16|0.03574546
22:50:16|0.03574546
22:50:17|0.03574546
22:50:18|0.03574546
22:50:19|0.03574546
22:50:20|0.03574546
22:50:22|0.03574546
22:50:22|0.03574546
22:50:23|0.03574546
22:50:24|0.03574546
22:50:25|0.03574546
22:50:26|0.03574546
22:50:27|0.03574546
22:50:28|0.03574546
22:50:29|0.03574546
22:50:30|0.03574546
22:50:31|0.03574546
22:50:32|0.03574546
22:50:33|0.03574546
22:50:34|0.03575879
22:50:35|0.03575879
22:50:36|0.03575879
22:50:37|0.03575879
22:50:38|0.03575879
22:50:39|0.03575879
22:50:40|0.03575879
22:50:41|0.03575879
22:50:42|0.03575879
22:50:43|0.03575879
22:50:44|0.03575879
22:50:45|0.03576001
22:50:46|0.03576001
22:50:47|0.03576001
22:50:48|0.03576001
22:50:49|0.03574929
22:50:50|0.03574929
22:50:51|0.03574929
22:50:52|0.03575879
22:50:53|0.03575879
22:50:54|0.03575879
22:50:55|0.03575879
22:50:56|0.03575879
22:50:57|0.03575879
22:50:58|0.03575879
22:50:59|0.03575879
22:51:00|0.03575879
22:51:02|0.03576
22:51:02|0.03574765
22:51:03|0.03574765
22:51:04|0.03574765
22:51:05|0.03574765
22:51:06|0.03574765
22:51:08|0.03575647
22:51:08|0.03575647
22:51:10|0.03575647
22:51:10|0.03575647
22:51:11|0.03576001
22:51:13|0.03576001
22:51:13|0.03576001
22:51:15|0.03576001
22:51:16|0.03576001
22:51:16|0.03576001
22:51:18|0.03575999
22:51:18|0.03575999
22:51:20|0.03575999
22:51:21|0.03575999
22:51:21|0.03575999
22:51:23|0.03576
22:51:24|0.03576
22:51:25|0.03576
22:51:25|0.03576
22:51:27|0.03576
22:51:27|0.03576
22:51:29|0.03576
22:51:30|0.03577125
22:51:31|0.03577
22:51:32|0.03577
22:51:33|0.03578503
22:51:34|0.0357886
22:51:35|0.03577
22:51:36|0.03578475
22:51:37|0.03578475
22:51:38|0.03578475
22:51:39|0.03578475
22:51:40|0.03578475
22:51:41|0.03578475
22:51:42|0.03578475
22:51:43|0.03578475
22:51:44|0.03578429
22:51:45|0.03578429
22:51:46|0.03578429
22:51:47|0.03578429
22:51:48|0.03578429
22:51:49|0.03578429
22:51:50|0.03578429
22:51:51|0.03578429
22:51:52|0.03578429
22:51:53|0.03578429
22:51:54|0.03578429
22:51:55|0.03578429
22:51:56|0.03578429
22:51:57|0.03577411
22:51:58|0.03577411
22:51:59|0.03577411
22:52:00|0.03577411
22:52:01|0.03577411
22:52:02|0.03577411
22:52:03|0.03577411
22:52:05|0.03579338
22:52:06|0.03579338
22:52:07|0.03579338
22:52:07|0.03579338
22:52:09|0.03579338
22:52:10|0.03579338
22:52:11|0.03579338
22:52:11|0.03579338
22:52:13|0.03579338
22:52:13|0.03579338
22:52:15|0.03579338
22:52:15|0.03579338
22:52:17|0.03579338
22:52:17|0.03579338
22:52:19|0.03577535
22:52:19|0.03577535
22:52:21|0.03577535
22:52:21|0.03577535
22:52:22|0.03579793
22:52:23|0.03579338
22:52:24|0.03579338
22:52:26|0.03579338
22:52:27|0.03579338
22:52:28|0.03579338
22:52:29|0.03579338
22:52:30|0.03579338
22:52:31|0.03579338
22:52:32|0.03579338
22:52:33|0.03579337
22:52:34|0.03579337
22:52:35|0.03579337
22:52:36|0.03579337
22:52:37|0.03579337
22:52:38|0.03579337
22:52:39|0.03579337
22:52:40|0.03579337
22:52:41|0.0358
22:52:42|0.0358
22:52:43|0.0358
22:52:44|0.0358
22:52:45|0.0358
22:52:46|0.0358
22:52:47|0.0358
22:52:48|0.0358
22:52:49|0.0358
22:52:50|0.0358
22:52:51|0.0358
22:52:52|0.0358
22:52:53|0.03580645
22:52:54|0.03580645
22:52:55|0.03580645
22:52:56|0.03580645
22:52:57|0.03580645
22:52:58|0.03578909
22:52:59|0.03578909
22:53:00|0.03578909
22:53:01|0.03578909
22:53:02|0.03578287
22:53:03|0.0357886
22:53:04|0.0357886
22:53:05|0.0357886
22:53:06|0.0357886
22:53:07|0.03577054
22:53:08|0.03576509
22:53:09|0.03576509
22:53:11|0.03578141
22:53:11|0.03578141
22:53:13|0.03578141
22:53:14|0.03576384
22:53:14|0.03576384
22:53:16|0.03576384
22:53:16|0.03576384
22:53:17|0.03576384
22:53:18|0.03576384
22:53:19|0.03576384
22:53:20|0.03576384
22:53:21|0.03576384
22:53:22|0.03575289
22:53:23|0.03575289
22:53:24|0.03575289
22:53:25|0.03574713
22:53:27|0.03574713
22:53:27|0.03574713
22:53:28|0.03574713
22:53:30|0.03574713
22:53:30|0.03574713
22:53:32|0.03574713
22:53:33|0.03575643
22:53:33|0.03575643
22:53:35|0.03575643
22:53:35|0.03575643
22:53:36|0.03575643
22:53:37|0.03575643
22:53:38|0.03575643
22:53:39|0.03575643
22:53:40|0.03575643
22:53:42|0.03575643
22:53:43|0.03575643
22:53:43|0.03576718
22:53:44|0.03576718
22:53:46|0.03576718
22:53:47|0.03576718
22:53:47|0.03576718
22:53:48|0.03576718
22:53:49|0.03576718
22:53:50|0.03576718
22:53:51|0.03576718
22:53:53|0.03578503
22:53:54|0.03578503
22:53:55|0.03578503
22:53:56|0.03578503
22:53:57|0.03578503
22:53:57|0.03578503
22:53:58|0.03578503
22:53:59|0.03578503
22:54:00|0.03578503
22:54:01|0.03578503
22:54:03|0.03578503
22:54:04|0.03578503
22:54:05|0.03578503
22:54:06|0.03578503
22:54:07|0.03578503
22:54:08|0.03578503
22:54:09|0.03578503
22:54:10|0.03578503
22:54:12|0.03578503
22:54:12|0.03578503
22:54:13|0.03578503
22:54:15|0.03578503
22:54:15|0.03577156
22:54:16|0.03577156
22:54:17|0.03577156
22:54:18|0.03577156
22:54:19|0.03577156
22:54:21|0.03577156
22:54:21|0.03577156
22:54:22|0.03577156
22:54:24|0.035771
22:54:24|0.035771
22:54:25|0.035771
22:54:26|0.035771
22:54:28|0.03577156
22:54:28|0.03577156
22:54:29|0.03577156
22:54:31|0.03577156
22:54:31|0.03577156
22:54:32|0.03578423
22:54:33|0.03578423
22:54:35|0.03578423
22:54:36|0.03578423
22:54:37|0.03578423
22:54:37|0.03578423
22:54:38|0.03578423
22:54:39|0.03578423
22:54:41|0.03578423
22:54:42|0.03578423
22:54:42|0.03578423
22:54:44|0.03578423
22:54:45|0.03578423
22:54:46|0.03578423
22:54:46|0.03578423
22:54:48|0.03578423
22:54:49|0.03578423
22:54:50|0.03578423
22:54:51|0.03578423
22:54:51|0.03578423
22:54:53|0.03578503
22:54:53|0.03578503
22:54:55|0.03578503
22:54:55|0.03578532
22:54:56|0.03578532
22:54:57|0.03578532
22:54:58|0.03578532
22:55:00|0.03578532
22:55:00|0.03578532
22:55:01|0.03578532
22:55:03|0.03578532
22:55:03|0.03579574
22:55:05|0.03579574
22:55:06|0.03579574
22:55:07|0.03579574
22:55:08|0.03579574
22:55:09|0.03579574
22:55:10|0.03579574
22:55:11|0.03579574
22:55:12|0.03579574
22:55:13|0.03579574
22:55:14|0.03579574
22:55:15|0.03579574
22:55:16|0.03579574
22:55:17|0.035806
22:55:18|0.035806
22:55:19|0.035806
22:55:20|0.035806
22:55:21|0.035806
22:55:22|0.035806
22:55:23|0.035806
22:55:24|0.035806
22:55:25|0.035806
22:55:26|0.035806
22:55:27|0.0357894
22:55:28|0.0357894
22:55:29|0.0357894
22:55:30|0.0357894
22:55:31|0.0357894
22:55:32|0.0357894
22:55:33|0.0357894
22:55:34|0.0357894
22:55:35|0.0357894
22:55:37|0.0357894
22:55:37|0.0357894
22:55:38|0.0357894
22:55:39|0.0357894
22:55:40|0.0357894
22:55:41|0.0357894
22:55:42|0.0357894
22:55:43|0.0357894
22:55:45|0.0357894
22:55:45|0.0357894
22:55:46|0.0357894
22:55:47|0.0357894
22:55:48|0.0357894
22:55:49|0.0357894
22:55:50|0.03579558
22:55:52|0.03579558
22:55:53|0.03579558
22:55:54|0.03579558
22:55:55|0.03579558
22:55:56|0.03579558
22:55:57|0.03579558
22:55:58|0.03579558
22:55:59|0.03579558
22:56:00|0.03579558
22:56:01|0.03581818
22:56:02|0.03581818
22:56:03|0.03581818
22:56:04|0.03581338
22:56:05|0.03581338
22:56:07|0.03581338
22:56:08|0.03581338
22:56:09|0.03581338
22:56:09|0.03581338
22:56:10|0.03582139
22:56:11|0.03582139
22:56:12|0.03582139
22:56:13|0.03582139
22:56:15|0.03582139
22:56:15|0.03582139
22:56:17|0.03582139
22:56:18|0.03582139
22:56:19|0.03582139
22:56:19|0.03582139
22:56:20|0.03582139
22:56:21|0.03582139
22:56:23|0.03582139
22:56:23|0.03582139
22:56:24|0.03582139
22:56:25|0.03582139
22:56:26|0.03582139
22:56:28|0.03582139
22:56:28|0.03582139
22:56:30|0.03582157
22:56:31|0.03582157
22:56:31|0.03583333
22:56:32|0.03583331
22:56:34|0.03583331
22:56:35|0.03583331
22:56:36|0.03584192
22:56:36|0.03584192
22:56:38|0.0358416
22:56:39|0.0358416
22:56:40|0.0358416
22:56:41|0.03583517
22:56:42|0.03583517
22:56:43|0.0358416
22:56:43|0.0358348
22:56:45|0.0358348
22:56:46|0.03581694
22:56:46|0.03581694
22:56:48|0.03581694
22:56:49|0.03581694
22:56:50|0.03581694
22:56:51|0.03581694
22:56:52|0.0358214
22:56:53|0.0358214
22:56:54|0.03583501
22:56:55|0.03583501
22:56:56|0.03583858
22:56:57|0.03583858
22:56:58|0.03583858
22:56:59|0.03584157
22:57:00|0.03584157
22:57:01|0.03584157
22:57:02|0.03584215
22:57:03|0.03584929
22:57:04|0.03584929
22:57:05|0.0358416
22:57:07|0.03585039
22:57:07|0.03584929
22:57:09|0.03584929
22:57:09|0.03584929
22:57:10|0.03584158
22:57:11|0.03585642
22:57:12|0.03586
22:57:14|0.03586
22:57:15|0.03586
22:57:16|0.03586
22:57:16|0.03586
22:57:18|0.03586
22:57:19|0.03586
22:57:20|0.03586
22:57:21|0.03586
22:57:22|0.03586357
22:57:23|0.03586001
22:57:23|0.03586999
22:57:25|0.03586999
22:57:26|0.03586999
22:57:27|0.03586999
22:57:28|0.03586999
22:57:29|0.03586999
22:57:30|0.03586999
22:57:31|0.03586999
22:57:32|0.03586999
22:57:33|0.03586999
22:57:34|0.03586999
22:57:35|0.03586999
22:57:36|0.03586999
22:57:37|0.03586999
22:57:38|0.03586999
22:57:39|0.03586999
22:57:40|0.03586999
22:57:41|0.03586999
22:57:42|0.03584553
22:57:43|0.03584553
22:57:44|0.03584192
22:57:45|0.03584192
22:57:47|0.03584192
22:57:47|0.03584192
22:57:48|0.03584192
22:57:49|0.03586
22:57:50|0.03586
22:57:51|0.03585621
22:57:53|0.03585621
22:57:53|0.03585621
22:57:54|0.03586999
22:57:55|0.03586999
22:57:56|0.03586999
22:57:58|0.03586999
22:57:58|0.03586999
22:57:59|0.03586999
22:58:00|0.03586999
22:58:01|0.03586999
22:58:02|0.03586999
22:58:03|0.03586984
22:58:04|0.03586984
22:58:06|0.03585263
22:58:07|0.03585263
22:58:08|0.03585263
22:58:09|0.03585263
22:58:10|0.03585263
22:58:11|0.03585263
22:58:13|0.03585263
22:58:13|0.03585263
22:58:14|0.03585263
22:58:15|0.03585263
22:58:16|0.03585263
22:58:17|0.03585263
22:58:18|0.03585263
22:58:20|0.03586351
22:58:20|0.03586351
22:58:21|0.03586351
22:58:22|0.03586351
22:58:23|0.03586351
22:58:24|0.03586351
22:58:25|0.03586351
22:58:26|0.03586351
22:58:27|0.03586351
22:58:28|0.03586351
22:58:29|0.03586351
22:58:30|0.03586351
22:58:31|0.03586351
22:58:32|0.03585999
22:58:33|0.03585999
22:58:34|0.03585999
22:58:35|0.03585999
22:58:36|0.03585531
22:58:37|0.03585531
22:58:39|0.03584297
22:58:39|0.03584297
22:58:40|0.03584297
22:58:42|0.03584297
22:58:42|0.03584297
22:58:43|0.03584297
22:58:44|0.03584297
22:58:45|0.03584297
22:58:47|0.03584297
22:58:47|0.03584297
22:58:48|0.03584368
22:58:49|0.03584368
22:58:50|0.03584368
22:58:51|0.03584368
22:58:52|0.03586
22:58:54|0.03586
22:58:54|0.03586
22:58:55|0.03586
22:58:56|0.03586
22:58:57|0.03586
22:58:58|0.03584559
22:58:59|0.03584559
22:59:01|0.03584559
22:59:02|0.03586389
22:59:02|0.03586389
22:59:04|0.03586389
22:59:04|0.03586389
22:59:05|0.03586389
22:59:06|0.03586389
22:59:07|0.03586389
22:59:09|0.03586
22:59:10|0.0358639
22:59:11|0.0358639
22:59:12|0.0358639
22:59:13|0.0358639
22:59:14|0.03586389
22:59:15|0.03586389
22:59:15|0.03586389
22:59:16|0.03587777
22:59:18|0.03588646
22:59:19|0.03587406
22:59:20|0.03587406
22:59:21|0.03587406
22:59:22|0.03587406
22:59:23|0.03587406
22:59:24|0.03589581
22:59:25|0.03589581
22:59:26|0.03588977
22:59:27|0.03588977
22:59:28|0.03588977
22:59:29|0.03588977
22:59:30|0.03588977
22:59:31|0.03590624
22:59:32|0.03590624
22:59:33|0.03592
22:59:34|0.03590976
22:59:35|0.03590976
22:59:36|0.03591322
22:59:37|0.03592
22:59:38|0.03592
22:59:39|0.03591999
22:59:41|0.03591999
22:59:41|0.03591999
22:59:42|0.0359251
22:59:43|0.03592577
22:59:45|0.03593525
22:59:45|0.03594429
22:59:46|0.03594429
22:59:47|0.03594999
22:59:48|0.03594546
22:59:50|0.03595309
22:59:50|0.03595015
22:59:52|0.03595
22:59:52|0.03595135
22:59:53|0.03595256
22:59:54|0.03595256
22:59:56|0.03595868
22:59:56|0.03596433
22:59:57|0.03596433
22:59:58|0.03596
22:59:59|0.03595602
23:00:00|0.03595766
23:00:01|0.03595904
23:00:02|0.03595904
23:00:03|0.03596222
23:00:04|0.03596431
23:00:06|0.03596431
23:00:06|0.03595015
23:00:08|0.03595015
23:00:09|0.03595015
23:00:11|0.03592763
23:00:12|0.03592763
23:00:12|0.03592763
23:00:13|0.03592763
23:00:15|0.03590472
23:00:16|0.03590472
23:00:16|0.03590472
23:00:17|0.03590472
23:00:19|0.03590472
23:00:20|0.03592841
23:00:20|0.03592841
23:00:21|0.03592841
23:00:23|0.03592841
23:00:24|0.0359314
23:00:25|0.0359314
23:00:26|0.0359314
23:00:26|0.0359314
23:00:28|0.0359314
23:00:29|0.03592071
23:00:30|0.03591689
23:00:30|0.03590975
23:00:32|0.03590975
23:00:33|0.03590975
23:00:34|0.0359
23:00:34|0.0359
23:00:35|0.0359
23:00:36|0.0359
23:00:38|0.0359
23:00:38|0.0359
23:00:39|0.0359
23:00:40|0.0359
23:00:41|0.0359
23:00:43|0.0359
23:00:44|0.0359
23:00:45|0.0359
23:00:46|0.0359
23:00:47|0.0359
23:00:48|0.0359
23:00:49|0.0359
23:00:50|0.0359
23:00:51|0.0359
23:00:52|0.0359
23:00:53|0.0359
23:00:54|0.0359
23:00:55|0.03588096
23:00:56|0.03588096
23:00:57|0.03588096
23:00:58|0.03588096
23:00:59|0.0358921
23:01:00|0.0358921
23:01:01|0.03588839
23:01:02|0.03588839
23:01:03|0.03588839
23:01:04|0.03588839
23:01:05|0.03588839
23:01:06|0.03588839
23:01:07|0.03588839
23:01:08|0.0358705
23:01:09|0.0358705
23:01:10|0.03587427
23:01:11|0.03587427
23:01:12|0.03587427
23:01:13|0.03587427
23:01:14|0.03587427
23:01:15|0.03587427
23:01:16|0.03586001
23:01:17|0.0358647
23:01:18|0.0358647
23:01:19|0.0358647
23:01:20|0.0358647
23:01:21|0.0358647
23:01:22|0.0358647
23:01:23|0.0358647
23:01:24|0.0358647
23:01:25|0.0358647
23:01:26|0.0358647
23:01:27|0.03586001
23:01:28|0.03586001
23:01:29|0.03586001
23:01:30|0.03586
23:01:31|0.03586
23:01:32|0.03584297
23:01:33|0.03581894
23:01:34|0.03581894
23:01:35|0.03581894
23:01:36|0.03581894
23:01:37|0.03581894
23:01:38|0.03581894
23:01:39|0.03581894
23:01:40|0.03582552
23:01:41|0.03582552
23:01:42|0.03582552
23:01:43|0.03582552
23:01:44|0.03582552
23:01:45|0.03582552
23:01:46|0.03582552
23:01:47|0.03582552
23:01:48|0.03582552
23:01:49|0.03582552
23:01:50|0.03582552
23:01:51|0.03582552
23:01:52|0.03582552
23:01:53|0.03582581
23:01:54|0.03582581
23:01:55|0.03582581
23:01:56|0.03582581
23:01:57|0.03582581
23:01:58|0.03582581
23:01:59|0.03582551
23:02:00|0.03580001
23:02:01|0.03580001
23:02:02|0.03580001
23:02:03|0.03580001
23:02:04|0.03581336
23:02:05|0.03581336
23:02:06|0.03581336
23:02:07|0.03581336
23:02:09|0.03581336
23:02:09|0.03583142
23:02:10|0.03584494
23:02:12|0.03584494
23:02:12|0.03584494
23:02:15|0.03585499
23:02:16|0.03585499
23:02:17|0.03585499
23:02:17|0.03585499
23:02:19|0.03585499
23:02:19|0.03585499
23:02:21|0.03585499
23:02:21|0.03585499
23:02:23|0.03585499
23:02:23|0.03585499
23:02:25|0.03587384
23:02:26|0.03587384
23:02:27|0.03587384
23:02:28|0.03587384
23:02:29|0.03587785
23:02:30|0.03587889
23:02:31|0.03587889
23:02:32|0.03588447
23:02:33|0.03588447
23:02:34|0.03588447
23:02:35|0.03588447
23:02:36|0.03588447
23:02:37|0.03588447
23:02:38|0.03588447
23:02:39|0.03588447
23:02:40|0.03588447
23:02:41|0.03588447
23:02:42|0.03588447
23:02:43|0.03588447
23:02:44|0.03588447
23:02:45|0.03588447
23:02:46|0.03588447
23:02:47|0.03587384
23:02:48|0.03587384
23:02:49|0.03587384
23:02:50|0.03587384
23:02:51|0.03587384
23:02:52|0.03587384
23:02:53|0.03587384
23:02:54|0.03587384
23:02:55|0.03584554
23:02:56|0.03584554
23:02:57|0.03584554
23:02:58|0.03584554
23:02:59|0.03584554
23:03:00|0.03584554
23:03:01|0.03584554
23:03:02|0.03584554
23:03:03|0.03584554
23:03:04|0.03584554
23:03:05|0.03584554
23:03:06|0.03584554
23:03:07|0.03584554
23:03:08|0.03584554
23:03:09|0.03584554
23:03:10|0.03584554
23:03:11|0.03584554
23:03:13|0.03584554
23:03:14|0.03584554
23:03:14|0.03584554
23:03:16|0.0358348
23:03:17|0.0358348
23:03:18|0.0358348
23:03:19|0.0358348
23:03:19|0.03585446
23:03:20|0.03585446
23:03:21|0.03585446
23:03:23|0.03585446
23:03:24|0.03585446
23:03:25|0.03585446
23:03:25|0.03585446
23:03:27|0.03585446
23:03:27|0.03585446
23:03:28|0.03584214
23:03:30|0.03584214
23:03:30|0.03584214
23:03:32|0.03584214
23:03:33|0.03584214
23:03:34|0.03584214
23:03:34|0.0358348
23:03:36|0.0358348
23:03:36|0.0358348
23:03:38|0.0358348
23:03:39|0.0358348
23:03:40|0.0358348
23:03:41|0.0358348
23:03:42|0.0358348
23:03:43|0.0358348
23:03:44|0.0358348
23:03:45|0.0358348
23:03:46|0.0358348
23:03:47|0.0358348
23:03:48|0.0358348
23:03:49|0.0358348
23:03:50|0.0358348
23:03:51|0.0358348
23:03:52|0.03579676
23:03:53|0.03579676
23:03:54|0.03579676
23:03:55|0.03579676
23:03:56|0.03579676
23:03:57|0.03579676
23:03:58|0.03579676
23:03:59|0.03579676
23:04:00|0.03579676
23:04:01|0.03580313
23:04:02|0.03580313
23:04:03|0.03580313
23:04:04|0.03580313
23:04:05|0.03580313
23:04:06|0.03580313
23:04:07|0.03580313
23:04:08|0.03580313
23:04:09|0.03580313
23:04:10|0.03580313
23:04:11|0.03580313
23:04:12|0.03580313
23:04:14|0.03580313
23:04:15|0.03580313
23:04:15|0.03580313
23:04:17|0.03580313
23:04:18|0.03580313
23:04:19|0.03580313
23:04:20|0.03580313
23:04:20|0.03580313
23:04:21|0.03580313
23:04:23|0.03580313
23:04:23|0.03580313
23:04:24|0.03580313
23:04:26|0.03580313
23:04:26|0.03580313
23:04:28|0.03580593
23:04:28|0.03580593
23:04:30|0.03580593
23:04:30|0.03580593
23:04:32|0.03580593
23:04:33|0.03580593
23:04:34|0.03580593
23:04:35|0.03583029
23:04:35|0.03583029
23:04:36|0.03583136
23:04:38|0.03583136
23:04:39|0.03583136
23:04:40|0.03583136
23:04:41|0.03583136
23:04:42|0.03583029
23:04:43|0.03583029
23:04:44|0.03583029
23:04:45|0.03583029
23:04:46|0.03583029
23:04:47|0.03583029
23:04:48|0.03583029
23:04:49|0.03584
23:04:50|0.03584
23:04:51|0.03583171
23:04:52|0.03586076
23:04:53|0.03587069
23:04:54|0.03587069
23:04:55|0.03587069
23:04:56|0.03587069
23:04:57|0.03587069
23:04:58|0.03587069
23:04:59|0.03587069
23:05:00|0.03587069
23:05:01|0.03587069
23:05:02|0.03587069
23:05:04|0.03587069
23:05:04|0.03587069
23:05:06|0.03587069
23:05:06|0.03587069
23:05:07|0.03587069
23:05:08|0.03587069
23:05:09|0.03588851
23:05:10|0.03588851
23:05:12|0.0359
23:05:13|0.0359
23:05:13|0.03592067
23:05:14|0.03593139
23:05:16|0.03593139
23:05:17|0.03593139
23:05:18|0.03593139
23:05:19|0.03593525
23:05:20|0.03593525
23:05:21|0.03593525
23:05:23|0.03593525
23:05:23|0.03593525
23:05:24|0.03593525
23:05:25|0.03593525
23:05:26|0.03593525
23:05:28|0.03593525
23:05:28|0.03591551
23:05:29|0.03591551
23:05:31|0.03591551
23:05:31|0.03591551
23:05:32|0.03591551
23:05:33|0.03591551
23:05:34|0.03591551
23:05:36|0.03591551
23:05:36|0.03591551
23:05:37|0.03591551
23:05:38|0.03591551
23:05:40|0.03591551
23:05:40|0.03591551
23:05:42|0.03591551
23:05:42|0.03591551
23:05:43|0.03591551
23:05:44|0.03591551
23:05:46|0.03593139
23:05:47|0.03593139
23:05:47|0.03593139
23:05:48|0.03593139
23:05:49|0.03593139
23:05:50|0.03593139
23:05:51|0.03593139
23:05:52|0.03590992
23:05:53|0.03590992
23:05:54|0.03590992
23:05:56|0.03590992
23:05:56|0.03590992
23:05:57|0.03590992
23:05:58|0.03594377
23:05:59|0.03594377
23:06:00|0.03594377
23:06:01|0.03594377
23:06:02|0.03594377
23:06:03|0.03594377
23:06:04|0.03594377
23:06:05|0.03594377
23:06:06|0.03591357
23:06:07|0.03591357
23:06:08|0.03591357
23:06:09|0.03592404
23:06:10|0.03592404
23:06:11|0.03592404
23:06:13|0.03592404
23:06:13|0.03592404
23:06:14|0.03592404
23:06:16|0.03589787
23:06:17|0.03589787
23:06:18|0.03589827
23:06:19|0.03589827
23:06:20|0.03589827
23:06:22|0.03589827
23:06:22|0.03589827
23:06:24|0.03589827
23:06:24|0.03589827
23:06:25|0.03589827
23:06:27|0.03589827
23:06:28|0.03589827
23:06:28|0.03589827
23:06:29|0.03589827
23:06:31|0.03589827
23:06:31|0.03589827
23:06:32|0.03589827
23:06:33|0.03589827
23:06:34|0.03591618
23:06:35|0.03592062
23:06:36|0.03592062
23:06:38|0.03592062
23:06:38|0.03592062
23:06:39|0.03592062
23:06:40|0.03592062
23:06:41|0.03592062
23:06:42|0.03592062
23:06:43|0.03592062
23:06:45|0.03592062
23:06:45|0.03592062
23:06:47|0.03593523
23:06:47|0.03593523
23:06:49|0.03593523
23:06:49|0.03593523
23:06:51|0.03593497
23:06:51|0.03594743
23:06:53|0.03594743
23:06:54|0.03594743
23:06:55|0.03594743
23:06:56|0.03594742
23:06:57|0.03594742
23:06:58|0.03594742
23:06:59|0.03594742
23:07:00|0.03594742
23:07:01|0.03594742
23:07:02|0.03594742
23:07:03|0.03594743
23:07:04|0.03594743
23:07:05|0.03594976
23:07:06|0.03594976
23:07:07|0.03594976
23:07:08|0.03593497
23:07:09|0.03593497
23:07:10|0.03593497
23:07:11|0.03593497
23:07:12|0.03592135
23:07:13|0.03593495
23:07:14|0.03593495
23:07:15|0.03593495
23:07:16|0.03594742
23:07:17|0.03594742
23:07:18|0.03594742
23:07:19|0.03594742
23:07:21|0.03594742
23:07:21|0.03594742
23:07:23|0.03591694
23:07:24|0.03591694
23:07:25|0.03591694
23:07:26|0.03592061
23:07:27|0.03592061
23:07:27|0.03592061
23:07:28|0.03592061
23:07:30|0.03592061
23:07:31|0.03592061
23:07:32|0.03592061
23:07:33|0.03592061
23:07:34|0.03592061
23:07:35|0.03592061
23:07:36|0.03592061
23:07:36|0.03592061
23:07:38|0.03592061
23:07:38|0.03592061
23:07:40|0.03592061
23:07:41|0.03592061
23:07:42|0.03592061
23:07:42|0.03592061
23:07:43|0.03592061
23:07:45|0.03590795
23:07:46|0.03590795
23:07:47|0.03590795
23:07:47|0.03590795
23:07:49|0.03590795
23:07:50|0.03590795
23:07:51|0.03590795
23:07:52|0.03590795
23:07:53|0.03590795
23:07:54|0.03590795
23:07:55|0.03590795
23:07:56|0.03590795
23:07:57|0.03590795
23:07:59|0.03590795
23:07:59|0.03590795
23:08:00|0.03590795
23:08:01|0.03590795
23:08:02|0.03588341
23:08:03|0.03588341
23:08:04|0.03587405
23:08:05|0.0358705
23:08:06|0.03587323
23:08:07|0.03587323
23:08:08|0.03588071
23:08:09|0.03588071
23:08:10|0.03588071
23:08:11|0.03588071
23:08:12|0.03588071
23:08:13|0.03588071
23:08:14|0.03588071
23:08:15|0.03588071
23:08:17|0.03588071
23:08:18|0.03588071
23:08:19|0.03588071
23:08:21|0.03588071
23:08:21|0.0358788
23:08:22|0.0358788
23:08:23|0.0358788
23:08:24|0.0358788
23:08:25|0.0358788
23:08:26|0.0358788
23:08:28|0.0358788
23:08:28|0.0358788
23:08:29|0.0358788
23:08:31|0.0358788
23:08:32|0.0358788
23:08:32|0.0358788
23:08:33|0.0358788
23:08:34|0.03587558
23:08:36|0.03587558
23:08:37|0.0358705
23:08:38|0.0358705
23:08:38|0.0358705
23:08:40|0.0358705
23:08:41|0.0358705
23:08:41|0.0358705
23:08:42|0.0358705
23:08:43|0.0358705
23:08:44|0.0358705
23:08:45|0.0358705
23:08:47|0.0358705
23:08:48|0.0358705
23:08:49|0.0358705
23:08:50|0.0358705
23:08:51|0.0358705
23:08:52|0.0358705
23:08:53|0.0358705
23:08:54|0.0358705
23:08:55|0.0358705
23:08:56|0.0358705
23:08:57|0.0358705
23:08:58|0.0358705
23:08:59|0.0358705
23:09:00|0.0358705
23:09:01|0.03586169
23:09:02|0.03586169
23:09:03|0.03586169
23:09:04|0.03586169
23:09:05|0.03586169
23:09:06|0.03587941
23:09:07|0.03587941
23:09:08|0.03586694
23:09:09|0.03586694
23:09:10|0.03588495
23:09:11|0.03588495
23:09:12|0.03589212
23:09:13|0.03589212
23:09:14|0.03589212
23:09:15|0.03589212
23:09:16|0.03589212
23:09:18|0.03589212
23:09:18|0.03589212
23:09:20|0.03589212
23:09:21|0.03589212
23:09:23|0.03589212
23:09:24|0.03589212
23:09:25|0.03589212
23:09:26|0.03589212
23:09:27|0.03589212
23:09:28|0.03589212
23:09:29|0.03589212
23:09:30|0.03589212
23:09:31|0.03589212
23:09:32|0.03589212
23:09:33|0.03588485
23:09:34|0.03588485
23:09:35|0.03588485
23:09:36|0.03588485
23:09:37|0.03588485
23:09:38|0.03588485
23:09:39|0.03588485
23:09:40|0.03588485
23:09:41|0.03588485
23:09:42|0.03588485
23:09:43|0.03588485
23:09:44|0.03588485
23:09:45|0.03588485
23:09:46|0.03588485
23:09:47|0.03588485
23:09:48|0.03587803
23:09:49|0.03587803
23:09:50|0.03587803
23:09:51|0.03587803
23:09:52|0.03587803
23:09:53|0.03587803
23:09:54|0.03587161
23:09:55|0.03587161
23:09:56|0.03587161
23:09:57|0.03587161
23:09:58|0.03587161
23:09:59|0.03587161
23:10:00|0.03587161
23:10:01|0.03587161
23:10:02|0.03587161
23:10:03|0.03587161
23:10:04|0.03587161
23:10:05|0.03587161
23:10:06|0.03587161
23:10:07|0.03587161
23:10:08|0.03587161
23:10:09|0.03587161
23:10:10|0.03587413
23:10:11|0.03587413
23:10:12|0.03587413
23:10:13|0.03587413
23:10:14|0.03587413
23:10:15|0.03587413
23:10:16|0.03587413
23:10:17|0.03587413
23:10:18|0.03587413
23:10:20|0.03587413
23:10:21|0.03587413
23:10:22|0.03587413
23:10:23|0.03587413
23:10:24|0.03587413
23:10:25|0.03587413
23:10:27|0.03587413
23:10:28|0.03587413
23:10:28|0.03587413
23:10:29|0.03587413
23:10:31|0.03587413
23:10:31|0.03587413
23:10:33|0.03587413
23:10:33|0.03587413
23:10:35|0.03587413
23:10:35|0.03587781
23:10:36|0.03587781
23:10:38|0.03587427
23:10:39|0.03587427
23:10:39|0.03587427
23:10:40|0.03587427
23:10:41|0.03587427
23:10:42|0.03587427
23:10:44|0.03587427
23:10:44|0.03582622
23:10:46|0.03582622
23:10:47|0.03582622
23:10:48|0.03582622
23:10:49|0.03582622
23:10:49|0.03582622
23:10:50|0.03582622
23:10:51|0.03582622
23:10:52|0.03582622
23:10:53|0.03582622
23:10:54|0.03582622
23:10:56|0.03583155
23:10:57|0.03583155
23:10:57|0.03584194
23:10:59|0.03584194
23:11:00|0.03584194
23:11:00|0.03584194
23:11:01|0.03584194
23:11:02|0.03584194
23:11:03|0.03584194
23:11:04|0.03584194
23:11:05|0.03584194
23:11:07|0.03584194
23:11:08|0.03584194
23:11:09|0.03584194
23:11:10|0.03584194
23:11:11|0.03584194
23:11:12|0.03584194
23:11:13|0.03584194
23:11:14|0.03584194
23:11:14|0.03584194
23:11:15|0.03584194
23:11:16|0.03584194
23:11:19|0.03584194
23:11:20|0.03584194
23:11:20|0.03584194
23:11:22|0.03584564
23:11:23|0.03584564
23:11:23|0.03584564
23:11:25|0.03584564
23:11:26|0.03584564
23:11:27|0.03584564
23:11:28|0.03584564
23:11:29|0.03584564
23:11:30|0.03584564
23:11:31|0.03585272
23:11:32|0.03585272
23:11:33|0.03585272
23:11:34|0.03585272
23:11:35|0.03585272
23:11:36|0.03585272
23:11:38|0.03585272
23:11:39|0.03585272
23:11:40|0.03585272
23:11:41|0.03585272
23:11:42|0.03585272
23:11:43|0.03585272
23:11:44|0.03585272
23:11:45|0.03585272
23:11:46|0.03585272
23:11:47|0.03585272
23:11:48|0.03585272
23:11:50|0.03585272
23:11:50|0.03585272
23:11:52|0.03585272
23:11:52|0.03585272
23:11:53|0.03585272
23:11:54|0.03585272
23:11:56|0.03585272
23:11:56|0.03585272
23:11:57|0.03585272
23:11:59|0.03585272
23:11:59|0.03585272
23:12:00|0.03585272
23:12:01|0.03585272
23:12:02|0.03585272
23:12:03|0.03585272
23:12:05|0.03585272
23:12:05|0.03585272
23:12:06|0.03585272
23:12:07|0.03586895
23:12:08|0.03586895
23:12:09|0.03586895
23:12:10|0.03586895
23:12:12|0.03586895
23:12:13|0.03586895
23:12:13|0.03586895
23:12:14|0.03586895
23:12:15|0.03586895
23:12:16|0.03586895
23:12:17|0.03586895
23:12:18|0.03586341
23:12:19|0.03586341
23:12:20|0.03586341
23:12:22|0.03586341
23:12:23|0.03586341
23:12:24|0.03586341
23:12:25|0.03586341
23:12:26|0.03586341
23:12:27|0.03586341
23:12:28|0.03586341
23:12:29|0.03586341
23:12:30|0.03586341
23:12:31|0.03586341
23:12:32|0.03586341
23:12:33|0.03586341
23:12:34|0.03586341
23:12:36|0.0358923
23:12:36|0.0358923
23:12:38|0.03592068
23:12:39|0.03590976
23:12:40|0.03590976
23:12:40|0.03590976
23:12:41|0.03590976
23:12:43|0.03592672
23:12:44|0.03592672
23:12:45|0.03592672
23:12:46|0.03592672
23:12:47|0.03592672
23:12:48|0.03592672
23:12:49|0.03592672
23:12:51|0.03592672
23:12:51|0.03592672
23:12:52|0.03592672
23:12:53|0.03592672
23:12:54|0.03592672
23:12:55|0.03592672
23:12:56|0.03592672
23:12:58|0.03592672
23:12:59|0.03592672
23:13:00|0.03592672
23:13:00|0.03592672
23:13:01|0.03590975
23:13:02|0.03590975
23:13:03|0.03590975
23:13:05|0.03590975
23:13:06|0.03590975
23:13:07|0.03590975
23:13:08|0.03590975
23:13:09|0.03590272
23:13:10|0.03590272
23:13:11|0.03590272
23:13:12|0.03589193
23:13:13|0.03589193
23:13:14|0.03589193
23:13:15|0.03589193
23:13:16|0.03589193
23:13:17|0.03589193
23:13:18|0.03589193
23:13:19|0.03589193
23:13:20|0.03589193
23:13:21|0.03591033
23:13:23|0.03591033
23:13:24|0.03591033
23:13:25|0.03588482
23:13:26|0.03588482
23:13:27|0.0359053
23:13:28|0.0359053
23:13:29|0.0359053
23:13:30|0.0359053
23:13:31|0.0359053
23:13:32|0.0359053
23:13:33|0.0359053
23:13:34|0.0359053
23:13:35|0.0359053
23:13:36|0.03590261
23:13:37|0.03590993
23:13:38|0.03590993
23:13:39|0.03590993
23:13:40|0.03590993
23:13:41|0.03590993
23:13:42|0.03590993
23:13:43|0.03590993
23:13:44|0.03590993
23:13:45|0.03590993
23:13:46|0.03590993
23:13:47|0.03590993
23:13:48|0.03590993
23:13:49|0.03589967
23:13:50|0.03589967
23:13:51|0.03589967
23:13:52|0.03589967
23:13:53|0.03589967
23:13:54|0.03589967
23:13:55|0.03589967
23:13:56|0.03589967
23:13:57|0.03589967
23:13:58|0.03589967
23:13:59|0.03589967
23:14:00|0.03589967
23:14:01|0.03589967
23:14:02|0.03589967
23:14:03|0.03589967
23:14:04|0.03589967
23:14:05|0.03589967
23:14:06|0.03589967
23:14:08|0.03589967
23:14:08|0.03589967
23:14:09|0.03589967
23:14:10|0.03589967
23:14:11|0.03590992
23:14:12|0.03590992
23:14:13|0.03590992
23:14:14|0.03590992
23:14:15|0.03590992
23:14:16|0.03590992
23:14:17|0.03590992
23:14:18|0.03590992
23:14:19|0.03590992
23:14:20|0.03590991
23:14:21|0.03590991
23:14:22|0.03590991
23:14:23|0.03590991
23:14:24|0.03590991
23:14:26|0.03590991
23:14:26|0.03590991
23:14:27|0.03590991
23:14:29|0.03590991
23:14:29|0.03590991
23:14:31|0.03590991
23:14:32|0.03589293
23:14:33|0.03589293
23:14:33|0.03589293
23:14:34|0.03589293
23:14:35|0.03589293
23:14:37|0.03588153
23:14:38|0.03588153
23:14:39|0.03588153
23:14:39|0.03588119
23:14:40|0.03588119
23:14:42|0.03588119
23:14:43|0.03588119
23:14:44|0.03588119
23:14:44|0.03588119
23:14:46|0.03588119
23:14:47|0.03588119
23:14:47|0.03588119
23:14:49|0.03590279
23:14:49|0.03590279
23:14:50|0.03590279
23:14:51|0.03590279
23:14:53|0.03588125
23:14:54|0.03590279
23:14:54|0.03590279
23:14:56|0.03590279
23:14:57|0.03590279
23:14:58|0.03590279
23:14:59|0.03590279
23:14:59|0.03590279
23:15:00|0.0358914
23:15:02|0.0358914
23:15:03|0.0358914
23:15:04|0.0358914
23:15:06|0.03589316
23:15:07|0.03589316
23:15:07|0.03589316
23:15:08|0.03589316
23:15:09|0.03589316
23:15:10|0.03589316
23:15:11|0.0358812
23:15:12|0.0358812
23:15:13|0.0358812
23:15:14|0.03587762
23:15:15|0.03587762
23:15:16|0.03587762
23:15:17|0.03587426
23:15:18|0.03587352
23:15:19|0.03587352
23:15:20|0.03587352
23:15:21|0.03587352
23:15:23|0.03587352
23:15:23|0.03587352
23:15:24|0.03586713
23:15:25|0.03586713
23:15:27|0.03586713
23:15:28|0.03586713
23:15:28|0.03585263
23:15:30|0.03585654
23:15:31|0.03587
23:15:32|0.03588325
23:15:33|0.03588325
23:15:34|0.03588325
23:15:35|0.03588325
23:15:36|0.03588325
23:15:37|0.03588325
23:15:38|0.03588325
23:15:39|0.03588325
23:15:40|0.03588478
23:15:41|0.03588478
23:15:42|0.03588478
23:15:43|0.03588478
23:15:44|0.03588326
23:15:45|0.03588326
23:15:46|0.03588326
23:15:47|0.03588326
23:15:48|0.03590278
23:15:49|0.03590278
23:15:50|0.03590278
23:15:51|0.03590278
23:15:52|0.03590278
23:15:53|0.03590278
23:15:54|0.03589924
23:15:55|0.03589924
23:15:56|0.03587824
23:15:57|0.03587824
23:15:58|0.03587824
23:15:59|0.03587407
23:16:00|0.03587407
23:16:01|0.03587407
23:16:02|0.03587407
23:16:03|0.03587125
23:16:04|0.03587125
23:16:05|0.03587125
23:16:06|0.03587125
23:16:07|0.03587125
23:16:08|0.03587125
23:16:09|0.03587125
23:16:10|0.03587125
23:16:11|0.03586908
23:16:12|0.03586908
23:16:13|0.03586908
23:16:14|0.03586908
23:16:15|0.03586908
23:16:16|0.03585263
23:16:17|0.03585263
23:16:18|0.03585263
23:16:19|0.03585263
23:16:20|0.0358736
23:16:21|0.0358736
23:16:22|0.0358736
23:16:23|0.0358736
23:16:24|0.03588132
23:16:26|0.03588132
23:16:27|0.03588132
23:16:28|0.03590277
23:16:29|0.03588836
23:16:30|0.03588843
23:16:31|0.03588843
23:16:33|0.03588876
23:16:34|0.03587963
23:16:35|0.03587963
23:16:35|0.03587423
23:16:36|0.03587423
23:16:37|0.03587423
23:16:38|0.03587423
23:16:39|0.03587423
23:16:40|0.03587423
23:16:41|0.03587423
23:16:43|0.03587423
23:16:43|0.03587423
23:16:45|0.03587423
23:16:46|0.03587423
23:16:47|0.03587423
23:16:48|0.03587423
23:16:49|0.03587423
23:16:50|0.03587423
23:16:51|0.03587423
23:16:52|0.03587423
23:16:53|0.03587423
23:16:54|0.03587423
23:16:55|0.03587423
23:16:56|0.03587423
23:16:57|0.03587423
23:16:58|0.0359009
23:16:59|0.0359062
23:17:00|0.03590661
23:17:01|0.03590664
23:17:02|0.03590664
23:17:03|0.0359005
23:17:04|0.03590019
23:17:05|0.03590019
23:17:06|0.03590019
23:17:07|0.03589191
23:17:08|0.03589191
23:17:09|0.03589191
23:17:10|0.03589191
23:17:11|0.03589191
23:17:12|0.03589191
23:17:13|0.03589191
23:17:14|0.03589191
23:17:15|0.03589191
23:17:16|0.03589191
23:17:17|0.03590995
23:17:18|0.03590995
23:17:19|0.03592669
23:17:20|0.03592669
23:17:21|0.03592669
23:17:22|0.03592669
23:17:23|0.03592669
23:17:24|0.03592669
23:17:25|0.03592669
23:17:27|0.03592669
23:17:27|0.03592669
23:17:29|0.03592672
23:17:29|0.03592672
23:17:30|0.0359169
23:17:31|0.03593214
23:17:33|0.03593214
23:17:34|0.03593214
23:17:35|0.03593214
23:17:36|0.03593214
23:17:37|0.03593214
23:17:38|0.03593214
23:17:39|0.03593214
23:17:40|0.03593493
23:17:41|0.03591021
23:17:43|0.03591021
23:17:43|0.03592425
23:17:45|0.03592425
23:17:46|0.03591026
23:17:48|0.03591026
23:17:48|0.03591026
23:17:49|0.03591026
23:17:50|0.03591026
23:17:51|0.03591026
23:17:52|0.03591006
23:17:53|0.03591006
23:17:54|0.03591006
23:17:55|0.03591006
23:17:56|0.03591006
23:17:57|0.03591006
23:17:59|0.03591006
23:18:00|0.03591006
23:18:00|0.03591027
23:18:01|0.03589203
23:18:02|0.03589203
23:18:03|0.03589203
23:18:04|0.03589203
23:18:05|0.03589203
23:18:06|0.03589203
23:18:07|0.03589203
23:18:08|0.03589203
23:18:09|0.03589203
23:18:10|0.03589203
23:18:11|0.03589203
23:18:12|0.03589203
23:18:14|0.03589203
23:18:14|0.03589203
23:18:16|0.03589203
23:18:17|0.03587965
23:18:17|0.03587965
23:18:18|0.03587965
23:18:19|0.03587965
23:18:20|0.03587965
23:18:21|0.03587965
23:18:23|0.03587965
23:18:23|0.03589556
23:18:24|0.03589556
23:18:25|0.03589556
23:18:26|0.03589548
23:18:28|0.03589548
23:18:29|0.03589548
23:18:30|0.03589548
23:18:31|0.03589548
23:18:32|0.03589548
23:18:33|0.03589548
23:18:35|0.03589548
23:18:35|0.03589548
23:18:37|0.03589548
23:18:38|0.03589548
23:18:39|0.03589548
23:18:39|0.03589548
23:18:40|0.03589548
23:18:42|0.03589548
23:18:43|0.03589548
23:18:44|0.03588324
23:18:45|0.03588324
23:18:45|0.03588324
23:18:46|0.03588324
23:18:48|0.0358956
23:18:49|0.03589543
23:18:50|0.03589543
23:18:51|0.03589543
23:18:52|0.03589543
23:18:53|0.03589543
23:18:54|0.03589543
23:18:55|0.03589543
23:18:56|0.03589543
23:18:57|0.03589543
23:18:58|0.03589543
23:18:59|0.03589543
23:19:00|0.03589543
23:19:01|0.03589543
23:19:02|0.03589543
23:19:03|0.03589543
23:19:04|0.03589543
23:19:05|0.03589543
23:19:06|0.03589543
23:19:07|0.03589543
23:19:08|0.03589543
23:19:09|0.03587963
23:19:10|0.03587963
23:19:11|0.03587963
23:19:12|0.03587963
23:19:13|0.03587963
23:19:14|0.03587963
23:19:15|0.03587963
23:19:16|0.03587963
23:19:17|0.03587963
23:19:18|0.03587963
23:19:19|0.03587963
23:19:20|0.03587963
23:19:21|0.03587963
23:19:22|0.03587963
23:19:23|0.03587963
23:19:24|0.03587963
23:19:25|0.03587963
23:19:26|0.03587963
23:19:27|0.03587963
23:19:28|0.03587963
23:19:29|0.03587963
23:19:30|0.03587964
23:19:31|0.03587964
23:19:32|0.03587964
23:19:33|0.03587964
23:19:34|0.03587964
23:19:35|0.03587964
23:19:36|0.03589564
23:19:37|0.03589564
23:19:38|0.03589564
23:19:39|0.03589564
23:19:40|0.03589564
23:19:42|0.03587969
23:19:42|0.03587969
23:19:44|0.03587969
23:19:44|0.03587963
23:19:45|0.03587963
23:19:46|0.03587963
23:19:47|0.03587963
23:19:49|0.03587963
23:19:50|0.03587965
23:19:51|0.03587963
23:19:51|0.03587963
23:19:52|0.03587963
23:19:53|0.03587963
23:19:55|0.03587963
23:19:55|0.03587963
23:19:56|0.03587963
23:19:57|0.03587963
23:19:58|0.03587963
23:20:00|0.03587963
23:20:01|0.03586346
23:20:02|0.03586346
23:20:02|0.03586346
23:20:03|0.03586346
23:20:04|0.03586346
23:20:06|0.03585311
23:20:06|0.0358504
23:20:07|0.0358504
23:20:08|0.0358504
23:20:09|0.0358504
23:20:11|0.0358504
23:20:12|0.0358504
23:20:13|0.0358504
23:20:13|0.0358504
23:20:14|0.0358504
23:20:15|0.0358504
23:20:17|0.0358504
23:20:18|0.0358504
23:20:19|0.0358504
23:20:20|0.03584319
23:20:21|0.03584319
23:20:22|0.03584319
23:20:23|0.03584319
23:20:24|0.03584319
23:20:25|0.03584319
23:20:26|0.03584
23:20:27|0.03584
23:20:28|0.03584
23:20:29|0.03584
23:20:30|0.03584
23:20:31|0.03585986
23:20:33|0.03585986
23:20:34|0.03585986
23:20:34|0.03585986
23:20:35|0.03585986
23:20:37|0.03585986
23:20:37|0.03585986
23:20:39|0.03585978
23:20:40|0.03585978
23:20:41|0.03585978
23:20:42|0.03585978
23:20:43|0.03585978
23:20:44|0.03585978
23:20:45|0.03585978
23:20:46|0.03585978
23:20:47|0.03585978
23:20:48|0.03585978
23:20:49|0.03585978
23:20:50|0.03587371
23:20:51|0.03587371
23:20:52|0.03587371
23:20:53|0.03587371
23:20:54|0.03587371
23:20:55|0.03587371
23:20:56|0.03587371
23:20:57|0.03587371
23:20:58|0.03587371
23:20:59|0.03587371
23:21:00|0.03587371
23:21:01|0.03587371
23:21:02|0.03587371
23:21:03|0.03587371
23:21:04|0.03588268
23:21:05|0.03590225
23:21:07|0.03590225
23:21:07|0.03590225
23:21:08|0.03590225
23:21:10|0.03590225
23:21:10|0.03590225
23:21:11|0.03590225
23:21:12|0.03590225
23:21:13|0.03590225
23:21:14|0.03590225
23:21:15|0.03590225
23:21:16|0.03590225
23:21:17|0.03590225
23:21:18|0.03590225
23:21:19|0.03590225
23:21:20|0.03589351
23:21:21|0.03589351
23:21:22|0.03589781
23:21:23|0.03589781
23:21:24|0.03589781
23:21:26|0.03586356
23:21:26|0.03586356
23:21:27|0.03586356
23:21:28|0.03586356
23:21:30|0.03586356
23:21:31|0.03586356
23:21:32|0.03586356
23:21:33|0.03586356
23:21:34|0.03586356
23:21:35|0.03588091
23:21:36|0.03588091
23:21:37|0.03588091
23:21:38|0.03588091
23:21:39|0.03586425
23:21:40|0.03586425
23:21:41|0.03586425
23:21:42|0.03586425
23:21:43|0.03586425
23:21:44|0.03586425
23:21:45|0.03586425
23:21:46|0.03586425
23:21:47|0.03586425
23:21:48|0.03588485
23:21:49|0.03587089
23:21:50|0.03587089
23:21:51|0.03587089
23:21:52|0.03587089
23:21:53|0.03587089
23:21:54|0.03586731
23:21:55|0.03586731
23:21:56|0.03586731
23:21:57|0.03586731
23:21:58|0.03586731
23:21:59|0.03586731
23:22:00|0.03588847
23:22:01|0.03588847
23:22:02|0.03588847
23:22:03|0.03588847
23:22:04|0.03590225
23:22:05|0.03590225
23:22:06|0.03590225
23:22:07|0.03590225
23:22:08|0.03590225
23:22:10|0.03590225
23:22:10|0.03590225
23:22:11|0.03590225
23:22:12|0.03590225
23:22:13|0.03590225
23:22:14|0.03590225
23:22:15|0.03590225
23:22:16|0.03590225
23:22:17|0.03590225
23:22:18|0.03590225
23:22:19|0.03590225
23:22:20|0.03590225
23:22:21|0.03590225
23:22:23|0.03590225
23:22:23|0.03590225
23:22:24|0.03590906
23:22:25|0.03590906
23:22:26|0.03592669
23:22:27|0.03592669
23:22:28|0.03592669
23:22:29|0.03592669
23:22:31|0.03592669
23:22:32|0.03592669
23:22:33|0.03592669
23:22:34|0.03592669
23:22:35|0.03592669
23:22:36|0.03592669
23:22:37|0.03592669
23:22:38|0.03592669
23:22:39|0.03592669
23:22:40|0.03592669
23:22:41|0.03592669
23:22:42|0.03592669
23:22:43|0.03592669
23:22:44|0.03592669
23:22:45|0.03592669
23:22:46|0.03592669
23:22:47|0.03592669
23:22:48|0.03592669
23:22:49|0.03592669
23:22:50|0.03592669
23:22:51|0.03592669
23:22:52|0.03592669
23:22:53|0.03592669
23:22:54|0.03592669
23:22:55|0.03592669
23:22:56|0.03592669
23:22:57|0.03592669
23:22:58|0.03592669
23:22:59|0.03592669
23:23:00|0.03592669
23:23:01|0.03592669
23:23:02|0.03590809
23:23:03|0.03590809
23:23:05|0.03590809
23:23:06|0.03588221
23:23:07|0.03588221
23:23:07|0.03588221
23:23:08|0.03589191
23:23:10|0.03589191
23:23:11|0.03589191
23:23:12|0.03589191
23:23:13|0.03589191
23:23:14|0.03589191
23:23:16|0.03589191
23:23:16|0.03589191
23:23:17|0.03589191
23:23:19|0.03589191
23:23:19|0.03589191
23:23:20|0.03589191
23:23:21|0.03589191
23:23:23|0.03589191
23:23:23|0.03589191
23:23:25|0.03589191
23:23:25|0.03589191
23:23:26|0.03589191
23:23:27|0.03589191
23:23:28|0.03589191
23:23:29|0.03589191
23:23:31|0.03589191
23:23:32|0.03589191
23:23:33|0.03587422
23:23:34|0.03587422
23:23:35|0.03587422
23:23:36|0.03587422
23:23:37|0.03587422
23:23:38|0.03587422
23:23:39|0.03587422
23:23:41|0.03587422
23:23:41|0.03587413
23:23:42|0.03587413
23:23:43|0.03587413
23:23:44|0.03587413
23:23:45|0.03587413
23:23:47|0.03587413
23:23:47|0.03587413
23:23:48|0.03587413
23:23:49|0.03587413
23:23:50|0.03587413
23:23:51|0.03587413
23:23:52|0.03587413
23:23:53|0.03587413
23:23:54|0.03587413
23:23:55|0.03587413
23:23:56|0.03587413
23:23:57|0.03587413
23:23:59|0.03587413
23:23:59|0.03589142
23:24:00|0.03589142
23:24:02|0.03589142
23:24:03|0.03589142
23:24:04|0.03589142
23:24:06|0.03589142
23:24:07|0.03589142
23:24:08|0.03589142
23:24:09|0.03589142
23:24:10|0.03587397
23:24:10|0.03587397
23:24:11|0.03587397
23:24:13|0.03587397
23:24:13|0.03587397
23:24:15|0.03587397
23:24:15|0.03587397
23:24:16|0.03587397
23:24:18|0.03587397
23:24:18|0.03587397
23:24:19|0.03587397
23:24:20|0.03585323
23:24:21|0.03585323
23:24:22|0.03585323
23:24:24|0.03585323
23:24:24|0.03585323
23:24:25|0.03585323
23:24:26|0.03585323
23:24:27|0.03585323
23:24:28|0.03585323
23:24:29|0.03585323
23:24:30|0.03585323
23:24:31|0.03585323
23:24:33|0.03585323
23:24:34|0.03585323
23:24:35|0.03585323
23:24:36|0.03585323
23:24:37|0.03585323
23:24:38|0.03585323
23:24:39|0.03582436
23:24:40|0.03582436
23:24:41|0.03582436
23:24:43|0.03582436
23:24:43|0.03582436
23:24:44|0.03585283
23:24:45|0.03585283
23:24:46|0.03585283
23:24:48|0.03585283
23:24:49|0.03587289
23:24:49|0.03587289
23:24:50|0.03587289
23:24:52|0.03587289
23:24:52|0.03587289
23:24:53|0.03587289
23:24:55|0.03587289
23:24:55|0.03587289
23:24:57|0.03587289
23:24:58|0.03587289
23:24:58|0.03587289
23:24:59|0.03587289
23:25:00|0.03587289
23:25:01|0.03587289
23:25:03|0.03587289
23:25:03|0.03587289
23:25:05|0.03587289
23:25:06|0.03587289
23:25:07|0.03587289
23:25:08|0.03587289
23:25:09|0.03587289
23:25:10|0.03587289
23:25:11|0.03587289
23:25:12|0.03587289
23:25:13|0.03588845
23:25:14|0.03588845
23:25:15|0.03588851
23:25:16|0.03588851
23:25:17|0.03588851
23:25:18|0.03588851
23:25:19|0.03588851
23:25:20|0.03588851
23:25:21|0.03588851
23:25:22|0.03588851
23:25:23|0.03588851
23:25:25|0.03588851
23:25:25|0.03588851
23:25:26|0.03588851
23:25:27|0.03588851
23:25:28|0.03588851
23:25:29|0.03588851
23:25:31|0.03588125
23:25:31|0.03588125
23:25:32|0.03588125
23:25:34|0.03588125
23:25:34|0.0358617
23:25:35|0.03586611
23:25:37|0.03586611
23:25:38|0.03586611
23:25:39|0.03586611
23:25:40|0.03586611
23:25:41|0.03586611
23:25:42|0.03586611
23:25:43|0.03586611
23:25:44|0.03586611
23:25:45|0.03586611
23:25:46|0.03587836
23:25:47|0.03587836
23:25:48|0.03587836
23:25:49|0.03587836
23:25:50|0.03587836
23:25:51|0.03587836
23:25:52|0.03587836
23:25:53|0.03587836
23:25:54|0.03587836
23:25:55|0.03585598
23:25:56|0.03585598
23:25:57|0.03585598
23:25:58|0.03585598
23:25:59|0.03585598
23:26:00|0.03586713
23:26:01|0.03586713
23:26:02|0.03584728
23:26:03|0.03584728
23:26:04|0.03584728
23:26:05|0.03584728
23:26:06|0.03584728
23:26:07|0.03584728
23:26:08|0.03584728
23:26:09|0.03584728
23:26:11|0.03584728
23:26:11|0.03584728
23:26:12|0.03584728
23:26:13|0.03583614
23:26:14|0.03583612
23:26:15|0.03583612
23:26:16|0.03583612
23:26:17|0.03583612
23:26:18|0.03583612
23:26:19|0.03583612
23:26:20|0.03583612
23:26:21|0.03583612
23:26:22|0.03583612
23:26:23|0.03583612
23:26:24|0.03583612
23:26:25|0.03583612
23:26:26|0.03583612
23:26:27|0.03583599
23:26:28|0.03583599
23:26:30|0.03583599
23:26:30|0.03583599
23:26:31|0.03583599
23:26:33|0.03583599
23:26:33|0.03583599
23:26:34|0.03583599
23:26:36|0.03583599
23:26:36|0.03583599
23:26:37|0.03583599
23:26:38|0.03583599
23:26:40|0.03583599
23:26:40|0.03582423
23:26:42|0.03582423
23:26:42|0.03582423
23:26:44|0.03582423
23:26:44|0.03582423
23:26:45|0.03582423
23:26:46|0.03582423
23:26:47|0.03582423
23:26:49|0.03582423
23:26:49|0.03582423
23:26:50|0.03582423
23:26:52|0.03582423
23:26:52|0.03582423
23:26:53|0.03582423
23:26:54|0.03582
23:26:55|0.03582
23:26:56|0.03582
23:26:58|0.03582
23:26:58|0.03582
23:27:00|0.03582
23:27:00|0.03582
23:27:02|0.03582
23:27:02|0.03582
23:27:03|0.03581355
23:27:05|0.03581355
23:27:05|0.03581354
23:27:06|0.03581354
23:27:07|0.03581359
23:27:08|0.03581359
23:27:10|0.03581359
23:27:10|0.03581359
23:27:12|0.03581359
23:27:13|0.03581359
23:27:13|0.03581359
23:27:14|0.03581359
23:27:15|0.03581359
23:27:17|0.03581359
23:27:17|0.03581359
23:27:19|0.03581359
23:27:20|0.03581359
23:27:20|0.03581359
23:27:22|0.03581359
23:27:23|0.03581359
23:27:23|0.03581359
23:27:25|0.03581359
23:27:26|0.03581359
23:27:26|0.03581359
23:27:27|0.03583685
23:27:29|0.03583685
23:27:30|0.03583685
23:27:30|0.03583685
23:27:32|0.03583685
23:27:32|0.03583685
23:27:34|0.03583685
23:27:35|0.03583685
23:27:36|0.03583685
23:27:38|0.03583685
23:27:39|0.03583685
23:27:40|0.03583685
23:27:41|0.03583685
23:27:42|0.03583685
23:27:43|0.03583685
23:27:44|0.03583685
23:27:45|0.03583685
23:27:45|0.03583685
23:27:47|0.03582873
23:27:48|0.03582873
23:27:49|0.03582873
23:27:50|0.03582873
23:27:51|0.03582873
23:27:52|0.03582873
23:27:53|0.03582873
23:27:54|0.03582873
23:27:55|0.03582873
23:27:56|0.03582873
23:27:57|0.03582873
23:27:58|0.03582873
23:28:00|0.03582873
23:28:00|0.0358098
23:28:02|0.0358098
23:28:02|0.0358098
23:28:03|0.0358098
23:28:05|0.0358098
23:28:06|0.0358098
23:28:06|0.03582409
23:28:07|0.03582409
23:28:09|0.03582409
23:28:10|0.03582409
23:28:10|0.0358384
23:28:11|0.0358384
23:28:13|0.0358384
23:28:13|0.0358384
23:28:15|0.0358384
23:28:16|0.0358384
23:28:16|0.0358384
23:28:18|0.0358384
23:28:18|0.0358384
23:28:20|0.0358384
23:28:20|0.0358384
23:28:21|0.0358384
23:28:23|0.0358384
23:28:23|0.0358384
23:28:25|0.0358384
23:28:25|0.0358384
23:28:26|0.0358384
23:28:28|0.0358384
23:28:29|0.0358384
23:28:30|0.0358384
23:28:30|0.0358384
23:28:32|0.0358384
23:28:33|0.0358384
23:28:33|0.0358384
23:28:35|0.0358384
23:28:36|0.0358384
23:28:36|0.0358384
23:28:38|0.03585999
23:28:39|0.03585999
23:28:40|0.03585999
23:28:41|0.03585999
23:28:42|0.03585999
23:28:43|0.03585999
23:28:45|0.03585999
23:28:45|0.03585999
23:28:46|0.03585999
23:28:48|0.03585999
23:28:49|0.03585999
23:28:50|0.03585999
23:28:50|0.03585999
23:28:52|0.03585999
23:28:52|0.03583848
23:28:53|0.03583848
23:28:54|0.03583848
23:28:55|0.03583848
23:28:57|0.03583848
23:28:57|0.03583848
23:28:58|0.03583848
23:28:59|0.03583848
23:29:00|0.03583848
23:29:01|0.03583848
23:29:03|0.03583848
23:29:03|0.03583848
23:29:04|0.03583848
23:29:05|0.03583848
23:29:06|0.03583848
23:29:08|0.03583848
23:29:09|0.03583848
23:29:10|0.03583848
23:29:11|0.03583848
23:29:12|0.03583848
23:29:13|0.03583848
23:29:14|0.03583848
23:29:15|0.03583848
23:29:16|0.03583848
23:29:17|0.03583848
23:29:18|0.03583848
23:29:19|0.03583848
23:29:20|0.03584193
23:29:21|0.03584193
23:29:22|0.03584193
23:29:23|0.03584193
23:29:24|0.03584193
23:29:25|0.03584193
23:29:26|0.03584193
23:29:27|0.03584193
23:29:28|0.03584193
23:29:29|0.03584193
23:29:30|0.03584193
23:29:31|0.03584193
23:29:32|0.03584193
23:29:33|0.03584193
23:29:34|0.03584193
23:29:35|0.03584193
23:29:36|0.03584193
23:29:37|0.03584193
23:29:39|0.03584193
23:29:40|0.03583479
23:29:41|0.03582094
23:29:42|0.03581638
23:29:43|0.03581638
23:29:44|0.03581638
23:29:45|0.03581638
23:29:46|0.03581638
23:29:47|0.03581638
23:29:48|0.03581638
23:29:49|0.03581638
23:29:50|0.03581638
23:29:51|0.03581638
23:29:52|0.03581638
23:29:53|0.03581638
23:29:54|0.03581638
23:29:56|0.03583436
23:29:57|0.03583436
23:29:58|0.03583436
23:29:58|0.03583436
23:30:00|0.03583436
23:30:01|0.03583436
23:30:02|0.03583436
23:30:03|0.03583436
23:30:03|0.03583436
23:30:04|0.03583436
23:30:06|0.03583436
23:30:07|0.03583436
23:30:07|0.03583436
23:30:08|0.03583436
23:30:09|0.03583436
23:30:10|0.03583436
23:30:11|0.03583436
23:30:12|0.03583436
23:30:13|0.03583436
23:30:15|0.03583436
23:30:16|0.03583436
23:30:17|0.03584643
23:30:18|0.03584643
23:30:19|0.03584643
23:30:20|0.03584643
23:30:21|0.03584643
23:30:22|0.03584643
23:30:23|0.03584643
23:30:24|0.03584643
23:30:25|0.03584643
23:30:26|0.03584643
23:30:27|0.03584643
23:30:28|0.03584643
23:30:29|0.03584643
23:30:30|0.03584643
23:30:31|0.03584643
23:30:32|0.03584643
23:30:33|0.03584643
23:30:34|0.03584643
23:30:35|0.03582766
23:30:36|0.03582766
23:30:37|0.03582766
23:30:38|0.03582766
23:30:39|0.03584925
23:30:41|0.03584925
23:30:42|0.03584925
23:30:43|0.03584925
23:30:44|0.03584925
23:30:45|0.03584925
23:30:46|0.03584925
23:30:47|0.03584925
23:30:49|0.03584925
23:30:49|0.03584925
23:30:51|0.03584925
23:30:52|0.03584925
23:30:52|0.03584925
23:30:54|0.03584925
23:30:55|0.03584925
23:30:56|0.03585602
23:30:56|0.03585602
23:30:57|0.03585602
23:30:58|0.03585602
23:30:59|0.03585602
23:31:00|0.03585602
23:31:02|0.03585602
23:31:02|0.03584916
23:31:03|0.03584916
23:31:04|0.03584916
23:31:05|0.03585602
23:31:07|0.03585602
23:31:07|0.03585602
23:31:08|0.03586
23:31:09|0.03586
23:31:10|0.03586
23:31:11|0.03588338
23:31:12|0.03588338
23:31:14|0.03588338
23:31:14|0.03588338
23:31:16|0.03588338
23:31:16|0.03588338
23:31:17|0.03588338
23:31:18|0.03588338
23:31:19|0.03589584
23:31:21|0.03589584
23:31:21|0.03587506
23:31:22|0.03587506
23:31:24|0.03587506
23:31:24|0.03587506
23:31:25|0.03587506
23:31:27|0.03587506
23:31:27|0.03587506
23:31:29|0.03587506
23:31:29|0.03587506
23:31:30|0.03587506
23:31:32|0.03587506
23:31:32|0.03587506
23:31:34|0.03587506
23:31:34|0.03587506
23:31:36|0.03587506
23:31:36|0.03587506
23:31:37|0.03587506
23:31:38|0.03587506
23:31:40|0.03587506
23:31:41|0.03586356
23:31:42|0.03586356
23:31:44|0.03586712
23:31:45|0.03586378
23:31:46|0.03586378
23:31:46|0.03586378
23:31:47|0.03586378
23:31:49|0.03584003
23:31:49|0.03584003
23:31:50|0.03584003
23:31:51|0.03584003
23:31:53|0.03584003
23:31:53|0.03584003
23:31:55|0.03584003
23:31:56|0.03584003
23:31:57|0.03584003
23:31:58|0.03584003
23:31:59|0.03584003
23:32:00|0.03584003
23:32:01|0.03584003
23:32:02|0.03584003
23:32:03|0.03582804
23:32:04|0.03582804
23:32:05|0.03582804
23:32:06|0.03582804
23:32:07|0.03582804
23:32:08|0.03582804
23:32:09|0.03582804
23:32:10|0.03582804
23:32:11|0.03582804
23:32:12|0.03582804
23:32:13|0.03582804
23:32:14|0.03582804
23:32:15|0.03582804
23:32:16|0.03582804
23:32:17|0.03582804
23:32:18|0.03582804
23:32:19|0.03582289
23:32:20|0.03582289
23:32:21|0.03582289
23:32:22|0.03582289
23:32:23|0.03582289
23:32:24|0.03582289
23:32:25|0.03582289
23:32:26|0.03582289
23:32:27|0.03582276
23:32:28|0.03582325
23:32:29|0.03582325
23:32:30|0.03582325
23:32:31|0.03582325
23:32:32|0.03580623
23:32:33|0.03581357
23:32:34|0.03581357
23:32:35|0.03581357
23:32:36|0.03581357
23:32:37|0.03575901
23:32:38|0.03575901
23:32:39|0.03575899
23:32:40|0.03575899
23:32:42|0.03575879
23:32:43|0.03575879
23:32:44|0.03575879
23:32:45|0.03575645
23:32:46|0.03574622
23:32:47|0.03574622
23:32:48|0.03574622
23:32:49|0.03574622
23:32:51|0.03573848
23:32:51|0.03573848
23:32:53|0.03573848
23:32:54|0.03573848
23:32:55|0.03573848
23:32:56|0.03573848
23:32:57|0.03573848
23:32:58|0.03573848
23:33:00|0.03573848
23:33:01|0.03573625
23:33:01|0.0357334
23:33:03|0.0357334
23:33:03|0.0357334
23:33:04|0.0357334
23:33:06|0.0357334
23:33:07|0.0357334
23:33:07|0.03573339
23:33:08|0.03573339
23:33:09|0.03573339
23:33:11|0.03572054
23:33:11|0.03572054
23:33:12|0.03572054
23:33:13|0.03572054
23:33:14|0.03573625
23:33:15|0.03573625
23:33:17|0.03573625
23:33:17|0.03573625
23:33:18|0.03573625
23:33:20|0.03573625
23:33:21|0.03573625
23:33:21|0.03573625
23:33:22|0.03573625
23:33:24|0.03573625
23:33:24|0.03573625
23:33:26|0.03573625
23:33:27|0.03575496
23:33:27|0.03575496
23:33:29|0.03575496
23:33:29|0.03575496
23:33:30|0.03575496
23:33:32|0.03575496
23:33:32|0.03575496
23:33:35|0.03575496
23:33:36|0.03575496
23:33:37|0.03575496
23:33:38|0.03575496
23:33:39|0.03575496
23:33:40|0.03575496
23:33:41|0.03575496
23:33:43|0.03575496
23:33:44|0.03575496
23:33:45|0.03575496
23:33:46|0.03575496
23:33:47|0.03575496
23:33:48|0.03575496
23:33:49|0.03575496
23:33:51|0.03575496
23:33:51|0.03575496
23:33:53|0.03575496
23:33:53|0.03575496
23:33:54|0.03575496
23:33:55|0.03575496
23:33:57|0.03575496
23:33:58|0.03575496
23:33:59|0.03575496
23:34:00|0.03575496
23:34:00|0.03575496
23:34:02|0.03575496
23:34:03|0.03575496
23:34:04|0.03575496
23:34:05|0.03575496
23:34:06|0.03575496
23:34:07|0.03575496
23:34:08|0.03575496
23:34:09|0.03572771
23:34:10|0.03572771
23:34:11|0.03572771
23:34:12|0.03572771
23:34:13|0.03572771
23:34:14|0.03572771
23:34:15|0.03572771
23:34:16|0.03572771
23:34:17|0.03572771
23:34:18|0.03572771
23:34:19|0.03572771
23:34:20|0.03572771
23:34:21|0.03572771
23:34:22|0.03572771
23:34:23|0.03572771
23:34:24|0.03572771
23:34:25|0.03572771
23:34:26|0.03572771
23:34:27|0.03572771
23:34:28|0.03572771
23:34:29|0.03572771
23:34:30|0.03572771
23:34:31|0.03572771
23:34:32|0.03572771
23:34:33|0.03572771
23:34:34|0.03572771
23:34:35|0.03572771
23:34:36|0.03572771
23:34:37|0.03572771
23:34:38|0.03572771
23:34:39|0.03572771
23:34:40|0.03578553
23:34:41|0.03578553
23:34:42|0.03578553
23:34:44|0.03578553
23:34:44|0.03578553
23:34:46|0.03578552
23:34:47|0.03578552
23:34:48|0.03578552
23:34:49|0.03578552
23:34:50|0.03578552
23:34:51|0.03578552
23:34:55|0.03577621
23:34:56|0.03577053
23:34:57|0.03577053
23:34:58|0.03577053
23:34:59|0.03578231
23:35:00|0.03578231
23:35:02|0.03577962
23:35:03|0.03578714
23:35:04|0.03583498
23:35:05|0.03584061
23:35:05|0.03584061
23:35:07|0.03584061
23:35:08|0.03584061
23:35:09|0.03584061
23:35:09|0.03584061
23:35:11|0.03583475
23:35:11|0.03583475
23:35:13|0.03583475
23:35:14|0.03583475
23:35:15|0.03583475
23:35:15|0.03583475
23:35:16|0.03583475
23:35:17|0.03583475
23:35:19|0.03583475
23:35:19|0.03583475
23:35:21|0.03583475
23:35:21|0.03583475
23:35:23|0.03583475
23:35:24|0.03583475
23:35:25|0.03586852
23:35:26|0.03586852
23:35:27|0.03586852
23:35:28|0.03586852
23:35:29|0.03586852
23:35:30|0.03586852
23:35:31|0.03586852
23:35:32|0.03586852
23:35:33|0.03586852
23:35:34|0.03586852
23:35:35|0.03586852
23:35:36|0.03586852
23:35:37|0.03586852
23:35:38|0.03586852
23:35:39|0.03586852
23:35:40|0.03586852
23:35:41|0.03586852
23:35:42|0.03586852
23:35:43|0.03586852
23:35:45|0.03586852
23:35:46|0.03586852
23:35:47|0.03586852
23:35:48|0.03586852
23:35:49|0.03586852
23:35:50|0.03586852
23:35:51|0.03586852
23:35:51|0.03586852
23:35:53|0.03586852
23:35:53|0.03586852
23:35:55|0.03586852
23:35:56|0.03586852
23:35:57|0.03586852
23:35:58|0.03586852
23:35:59|0.03584089
23:36:00|0.03584089
23:36:01|0.03583678
23:36:02|0.03583678
23:36:03|0.03583678
23:36:04|0.03583678
23:36:05|0.0358491
23:36:06|0.0358491
23:36:07|0.0358491
23:36:08|0.0358491
23:36:09|0.0358491
23:36:10|0.0358491
23:36:11|0.03584719
23:36:12|0.0358705
23:36:13|0.0358705
23:36:14|0.0358705
23:36:15|0.0358705
23:36:16|0.0358705
23:36:17|0.0358705
23:36:18|0.0358705
23:36:19|0.0358705
23:36:20|0.0358705
23:36:21|0.0358705
23:36:22|0.03587707
23:36:23|0.03587707
23:36:24|0.03587707
23:36:25|0.03587707
23:36:26|0.03587707
23:36:27|0.03587707
23:36:28|0.0358659
23:36:29|0.0358659
23:36:30|0.0358659
23:36:31|0.0358659
23:36:32|0.03587405
23:36:33|0.03587405
23:36:34|0.03588
23:36:36|0.03588
23:36:36|0.03587049
23:36:37|0.03587049
23:36:38|0.03587049
23:36:39|0.03587049
23:36:40|0.03587049
23:36:41|0.03587049
23:36:42|0.03589357
23:36:43|0.03589357
23:36:45|0.03589357
23:36:46|0.03589357
23:36:48|0.03589357
23:36:49|0.03589357
23:36:50|0.03589357
23:36:52|0.03589357
23:36:53|0.03589357
23:36:54|0.03589357
23:36:55|0.03589357
23:36:55|0.03589357
23:36:56|0.03589357
23:36:58|0.0359
23:36:59|0.0359
23:36:59|0.0359
23:37:01|0.0359
23:37:01|0.0359
23:37:03|0.0359
23:37:03|0.0359
23:37:05|0.0359
23:37:06|0.03587405
23:37:07|0.03587405
23:37:08|0.03587405
23:37:09|0.03587405
23:37:10|0.03587405
23:37:11|0.03587405
23:37:12|0.03587405
23:37:13|0.03587405
23:37:13|0.03587405
23:37:15|0.03587405
23:37:16|0.03587405
23:37:16|0.03587405
23:37:18|0.03587405
23:37:19|0.03587405
23:37:19|0.03587405
23:37:21|0.03589999
23:37:22|0.03589999
23:37:23|0.03589999
23:37:24|0.03589999
23:37:25|0.03589999
23:37:26|0.03591591
23:37:27|0.03591591
23:37:28|0.03591591
23:37:29|0.03591591
23:37:30|0.03591591
23:37:31|0.03591591
23:37:32|0.03591591
23:37:33|0.03591591
23:37:34|0.03591591
23:37:35|0.03591591
23:37:36|0.03591591
23:37:37|0.03591591
23:37:38|0.03591591
23:37:39|0.03591591
23:37:40|0.03591591
23:37:41|0.03591591
23:37:42|0.03591591
23:37:43|0.03591591
23:37:44|0.03591591
23:37:45|0.03591591
23:37:47|0.03591591
23:37:48|0.03591591
23:37:48|0.03591591
23:37:50|0.03591325
23:37:51|0.03591325
23:37:52|0.03592235
23:37:52|0.03592235
23:37:54|0.03592235
23:37:54|0.03592235
23:37:56|0.03592235
23:37:56|0.03592235
23:37:58|0.03592235
23:37:59|0.03592235
23:38:00|0.03592235
23:38:00|0.03592235
23:38:02|0.03592235
23:38:03|0.03592235
23:38:04|0.03592235
23:38:05|0.03592235
23:38:06|0.03592235
23:38:07|0.03592235
23:38:09|0.03592235
23:38:09|0.03592235
23:38:10|0.03592235
23:38:12|0.03592235
23:38:12|0.03592235
23:38:14|0.03592235
23:38:14|0.03592235
23:38:16|0.03592235
23:38:17|0.03592235
23:38:17|0.03592235
23:38:18|0.03592235
23:38:19|0.03592235
23:38:20|0.03592235
23:38:21|0.03592235
23:38:22|0.03592235
23:38:24|0.03592235
23:38:25|0.03592235
23:38:25|0.03592235
23:38:27|0.03592235
23:38:27|0.03592235
23:38:29|0.03590975
23:38:29|0.03590975
23:38:30|0.03590975
23:38:31|0.03590975
23:38:32|0.03590975
23:38:33|0.03590975
23:38:34|0.03590975
23:38:35|0.03590975
23:38:36|0.03590975
23:38:38|0.03590975
23:38:38|0.03590975
23:38:39|0.03590975
23:38:40|0.03590975
23:38:41|0.03590975
23:38:42|0.03590975
23:38:43|0.03590975
23:38:45|0.03590975
23:38:45|0.03590975
23:38:47|0.03590975
23:38:48|0.03592999
23:38:49|0.03591467
23:38:50|0.03591467
23:38:50|0.03591467
23:38:51|0.03591467
23:38:53|0.03591467
23:38:54|0.03591467
23:38:55|0.03591467
23:38:56|0.03591467
23:38:57|0.03591467
23:38:58|0.03591467
23:38:59|0.03591373
23:39:00|0.03591373
23:39:01|0.03591373
23:39:02|0.03591373
23:39:03|0.03591373
23:39:04|0.03591373
23:39:05|0.03591373
23:39:06|0.03591373
23:39:07|0.03591373
23:39:08|0.03591299
23:39:09|0.03591299
23:39:10|0.03591299
23:39:11|0.03591459
23:39:12|0.03591459
23:39:13|0.03591459
23:39:14|0.03591459
23:39:15|0.03591459
23:39:16|0.03591459
23:39:17|0.03591459
23:39:18|0.03591459
23:39:19|0.03591459
23:39:20|0.03591459
23:39:21|0.03591459
23:39:22|0.03591459
23:39:23|0.03591459
23:39:24|0.03591459
23:39:25|0.03591459
23:39:26|0.03591459
23:39:27|0.03591459
23:39:28|0.03591459
23:39:29|0.03591459
23:39:30|0.03591459
23:39:31|0.03591459
23:39:32|0.03591459
23:39:33|0.03591459
23:39:34|0.03591459
23:39:35|0.03591459
23:39:36|0.03591459
23:39:38|0.03591459
23:39:38|0.03591459
23:39:39|0.03591459
23:39:40|0.03589757
23:39:41|0.03589757
23:39:42|0.03589757
23:39:43|0.03589757
23:39:45|0.03589757
23:39:45|0.03589757
23:39:46|0.03589757
23:39:47|0.03589757
23:39:49|0.03591299
23:39:49|0.03591299
23:39:50|0.03591299
23:39:51|0.03589913
23:39:53|0.03589913
23:39:54|0.03589913
23:39:54|0.03589913
23:39:56|0.03589913
23:39:56|0.03589913
23:39:58|0.03589913
23:39:59|0.03590975
23:40:00|0.03590975
23:40:01|0.03590975
23:40:02|0.03590975
23:40:03|0.03590261
23:40:04|0.03588834
23:40:05|0.03588834
23:40:06|0.03588617
23:40:07|0.03590371
23:40:08|0.03590371
23:40:09|0.03590371
23:40:10|0.03588617
23:40:11|0.03588617
23:40:12|0.03588617
23:40:13|0.03588617
23:40:14|0.03586001
23:40:15|0.03586001
23:40:16|0.03586001
23:40:17|0.03586001
23:40:18|0.03586001
23:40:19|0.03586001
23:40:20|0.03586001
23:40:21|0.03586001
23:40:22|0.03586001
23:40:23|0.03586001
23:40:24|0.03586001
23:40:25|0.03586001
23:40:26|0.03586001
23:40:27|0.03586001
23:40:28|0.03586001
23:40:29|0.03585032
23:40:30|0.03585032
23:40:31|0.03585032
23:40:33|0.03585032
23:40:33|0.03585032
23:40:34|0.03585032
23:40:35|0.03585032
23:40:36|0.03585032
23:40:37|0.03585032
23:40:38|0.03585032
23:40:39|0.03585032
23:40:40|0.03585032
23:40:41|0.03585284
23:40:42|0.03583919
23:40:43|0.03585452
23:40:44|0.03585452
23:40:45|0.03585452
23:40:46|0.03585452
23:40:47|0.03585452
23:40:48|0.03585452
23:40:49|0.03585452
23:40:50|0.03585452
23:40:52|0.03585452
23:40:53|0.03585452
23:40:54|0.03585452
23:40:55|0.03585452
23:40:56|0.03585452
23:40:57|0.03585452
23:40:59|0.03585452
23:40:59|0.03585452
23:41:01|0.03585452
23:41:02|0.03582584
23:41:02|0.03582584
23:41:03|0.03582584
23:41:04|0.0358346
23:41:05|0.0358346
23:41:06|0.03583662
23:41:07|0.03583662
23:41:08|0.03583662
23:41:09|0.03583662
23:41:10|0.03583662
23:41:11|0.03582486
23:41:13|0.03582486
23:41:13|0.0358346
23:41:15|0.0358346
23:41:15|0.0358346
23:41:17|0.03583039
23:41:17|0.03583376
23:41:18|0.03583376
23:41:20|0.03583376
23:41:21|0.03583376
23:41:22|0.03583376
23:41:23|0.03583376
23:41:24|0.03583376
23:41:25|0.03583376
23:41:26|0.03583376
23:41:26|0.03583376
23:41:28|0.03583376
23:41:29|0.03583376
23:41:29|0.03583376
23:41:30|0.03583376
23:41:32|0.03583376
23:41:33|0.03581023
23:41:34|0.03581923
23:41:35|0.03581923
23:41:36|0.03581923
23:41:36|0.03581923
23:41:37|0.03581923
23:41:38|0.03581923
23:41:39|0.03581923
23:41:40|0.03581923
23:41:41|0.03581923
23:41:42|0.03581923
23:41:43|0.03581923
23:41:44|0.03581923
23:41:45|0.03580305
23:41:46|0.03579394
23:41:48|0.03579394
23:41:48|0.03579394
23:41:49|0.03579394
23:41:51|0.03581716
23:41:53|0.03581716
23:41:54|0.03581716
23:41:55|0.03581716
23:41:56|0.03581716
23:41:57|0.03581924
23:41:58|0.03581924
23:41:59|0.03581924
23:42:00|0.03581924
23:42:01|0.03581924
23:42:02|0.03581924
23:42:04|0.03581924
23:42:05|0.03581924
23:42:05|0.03581924
23:42:07|0.03581924
23:42:07|0.03581924
23:42:09|0.03581924
23:42:09|0.03581924
23:42:10|0.03581924
23:42:12|0.03581924
23:42:12|0.03582578
23:42:13|0.03582578
23:42:15|0.03582578
23:42:16|0.03582578
23:42:17|0.03582578
23:42:18|0.03582578
23:42:18|0.03583857
23:42:20|0.03583857
23:42:21|0.03583857
23:42:21|0.03583857
23:42:23|0.03583857
23:42:23|0.03583857
23:42:24|0.03583857
23:42:26|0.03583857
23:42:27|0.03583857
23:42:28|0.03583857
23:42:29|0.03583857
23:42:30|0.03583857
23:42:31|0.03583857
23:42:32|0.03583857
23:42:33|0.03583857
23:42:34|0.03583857
23:42:35|0.03583857
23:42:36|0.03583857
23:42:37|0.03584567
23:42:38|0.03584567
23:42:39|0.03584567
23:42:40|0.03584567
23:42:41|0.03584567
23:42:42|0.03584567
23:42:43|0.03584567
23:42:44|0.03584567
23:42:45|0.03584567
23:42:46|0.03584567
23:42:47|0.03584567
23:42:48|0.03584567
23:42:49|0.03584567
23:42:50|0.0358504
23:42:51|0.03584568
23:42:53|0.03584567
23:42:54|0.03584567
23:42:55|0.03584567
23:42:56|0.03584567
23:42:56|0.03584567
23:42:58|0.03584567
23:42:59|0.03584567
23:43:00|0.03584567
23:43:01|0.03584567
23:43:02|0.03584567
23:43:03|0.03584567
23:43:04|0.03584567
23:43:05|0.03584567
23:43:06|0.03584567
23:43:07|0.03584567
23:43:08|0.03584567
23:43:09|0.03584567
23:43:10|0.03584567
23:43:11|0.03584567
23:43:12|0.03584567
23:43:13|0.03584567
23:43:14|0.03584567
23:43:15|0.03584567
23:43:16|0.03584567
23:43:17|0.03584567
23:43:18|0.03584567
23:43:19|0.03584567
23:43:20|0.03584567
23:43:21|0.03584567
23:43:22|0.03584567
23:43:23|0.03584567
23:43:24|0.03584567
23:43:25|0.03584567
23:43:26|0.03584567
23:43:27|0.03584567
23:43:28|0.03584567
23:43:29|0.03584567
23:43:30|0.03584567
23:43:31|0.03584567
23:43:32|0.03584567
23:43:33|0.03584567
23:43:34|0.03584567
23:43:35|0.03584567
23:43:36|0.03584567
23:43:37|0.03584567
23:43:38|0.03584567
23:43:39|0.03582625
23:43:40|0.03584493
23:43:41|0.03584493
23:43:42|0.03584493
23:43:43|0.03584493
23:43:45|0.03584493
23:43:45|0.03584493
23:43:46|0.03584493
23:43:47|0.03584493
23:43:48|0.03584493
23:43:49|0.03584493
23:43:50|0.03584493
23:43:52|0.03584493
23:43:53|0.03584493
23:43:54|0.03584493
23:43:55|0.03584493
23:43:56|0.03584493
23:43:57|0.03584493
23:43:58|0.03584493
23:43:59|0.03584493
23:44:00|0.03584493
23:44:01|0.03584493
23:44:02|0.03584493
23:44:03|0.03584493
23:44:05|0.03584493
23:44:05|0.03584567
23:44:07|0.03584567
23:44:08|0.03584567
23:44:09|0.03584567
23:44:10|0.03584567
23:44:11|0.03584567
23:44:12|0.03584567
23:44:13|0.03584567
23:44:14|0.03584567
23:44:15|0.03584567
23:44:16|0.03584567
23:44:17|0.03584567
23:44:18|0.035845
23:44:19|0.035845
23:44:20|0.035845
23:44:21|0.035845
23:44:22|0.035845
23:44:23|0.035845
23:44:24|0.035845
23:44:25|0.035845
23:44:26|0.03586618
23:44:27|0.03586618
23:44:28|0.03586618
23:44:29|0.03586618
23:44:30|0.03586618
23:44:31|0.03586618
23:44:32|0.03586618
23:44:33|0.03586618
23:44:34|0.03586618
23:44:35|0.03585718
23:44:36|0.03585718
23:44:37|0.03588095
23:44:38|0.03588095
23:44:39|0.03588095
23:44:40|0.03588095
23:44:41|0.03588095
23:44:42|0.03588095
23:44:43|0.03588095
23:44:44|0.03588096
23:44:45|0.03588096
23:44:46|0.03588096
23:44:47|0.03588096
23:44:48|0.03588096
23:44:49|0.03588492
23:44:50|0.03588492
23:44:51|0.03588492
23:44:52|0.03588492
23:44:53|0.03588492
23:44:55|0.03588492
23:44:56|0.03588492
23:44:57|0.03588492
23:44:58|0.03588492
23:44:59|0.03588492
23:45:00|0.03588492
23:45:01|0.03588492
23:45:02|0.03588492
23:45:03|0.03588492
23:45:04|0.03588492
23:45:05|0.03588492
23:45:06|0.03589115
23:45:07|0.03589115
23:45:09|0.03587277
23:45:10|0.03587277
23:45:10|0.03587277
23:45:11|0.03587277
23:45:13|0.03587277
23:45:13|0.03587277
23:45:14|0.03587277
23:45:16|0.03586794
23:45:16|0.03586794
23:45:17|0.03587272
23:45:19|0.03587272
23:45:19|0.03587272
23:45:20|0.03587272
23:45:22|0.0358644
23:45:22|0.0358644
23:45:23|0.0358644
23:45:24|0.0358644
23:45:26|0.0358644
23:45:26|0.0358644
23:45:27|0.0358644
23:45:29|0.0358644
23:45:29|0.0358644
23:45:30|0.0358644
23:45:31|0.0358644
23:45:33|0.0358644
23:45:34|0.0358644
23:45:35|0.0358644
23:45:36|0.0358644
23:45:36|0.0358644
23:45:37|0.0358644
23:45:39|0.0358644
23:45:39|0.0358644
23:45:41|0.0358644
23:45:42|0.0358644
23:45:42|0.0358644
23:45:43|0.0358644
23:45:44|0.0358644
23:45:45|0.0358644
23:45:46|0.0358644
23:45:47|0.0358644
23:45:49|0.03589119
23:45:49|0.03589119
23:45:50|0.03589119
23:45:51|0.03589119
23:45:53|0.03589119
23:45:55|0.03589119
23:45:55|0.03589119
23:45:56|0.03589119
23:45:57|0.03589119
23:45:58|0.03589119
23:45:59|0.03589119
23:46:01|0.03589119
23:46:02|0.03589119
23:46:02|0.03589119
23:46:03|0.03589925
23:46:06|0.03589925
23:46:06|0.03589925
23:46:07|0.03589925
23:46:08|0.03589925
23:46:09|0.0359
23:46:10|0.0359
23:46:11|0.0359
23:46:13|0.0359
23:46:13|0.0359
23:46:14|0.0359
23:46:16|0.0359
23:46:16|0.0359
23:46:18|0.0359
23:46:18|0.03591188
23:46:19|0.03591188
23:46:20|0.03590024
23:46:21|0.03590119
23:46:23|0.03590119
23:46:24|0.03590124
23:46:25|0.03590124
23:46:26|0.03590129
23:46:27|0.03590129
23:46:28|0.03590129
23:46:29|0.03590129
23:46:30|0.03590129
23:46:31|0.03591458
23:46:32|0.03591458
23:46:33|0.03589119
23:46:34|0.03589783
23:46:35|0.03589783
23:46:36|0.03589783
23:46:37|0.03589783
23:46:38|0.03589783
23:46:39|0.03589783
23:46:40|0.03589783
23:46:41|0.03589783
23:46:42|0.03589783
23:46:43|0.03589783
23:46:44|0.03589783
23:46:45|0.03589783
23:46:46|0.03589783
23:46:47|0.03589783
23:46:48|0.03589756
23:46:49|0.03589756
23:46:50|0.03589756
23:46:51|0.03589756
23:46:52|0.03589756
23:46:53|0.03589756
23:46:54|0.03589756
23:46:56|0.03589756
23:46:57|0.03589756
23:46:57|0.03589756
23:46:59|0.03589756
23:47:00|0.03589756
23:47:01|0.03589756
23:47:02|0.03589756
23:47:03|0.03589756
23:47:04|0.03589756
23:47:06|0.03589756
23:47:07|0.03589756
23:47:07|0.03589756
23:47:09|0.03589756
23:47:10|0.03589756
23:47:11|0.03589756
23:47:12|0.03589756
23:47:13|0.03589756
23:47:14|0.03589756
23:47:14|0.03589756
23:47:16|0.03589756
23:47:16|0.03589756
23:47:18|0.03589756
23:47:19|0.03589756
23:47:20|0.03589756
23:47:20|0.03589756
23:47:21|0.03589756
23:47:23|0.03589756
23:47:24|0.03589756
23:47:25|0.03589756
23:47:26|0.03589756
23:47:27|0.03589756
23:47:28|0.03589756
23:47:29|0.03589756
23:47:30|0.03589756
23:47:31|0.03589756
23:47:32|0.03589756
23:47:33|0.03589756
23:47:34|0.03589756
23:47:35|0.03589756
23:47:36|0.03589756
23:47:37|0.03589756
23:47:38|0.03589756
23:47:39|0.03589756
23:47:40|0.03589756
23:47:41|0.03589756
23:47:42|0.03589756
23:47:43|0.03589756
23:47:44|0.03589756
23:47:45|0.03589756
23:47:46|0.03589756
23:47:47|0.03589756
23:47:48|0.03589756
23:47:49|0.03589756
23:47:50|0.03589756
23:47:51|0.03589756
23:47:52|0.03589756
23:47:53|0.03589756
23:47:54|0.03589756
23:47:55|0.03589756
23:47:57|0.03589756
23:47:57|0.03589756
23:47:58|0.03589756
23:47:59|0.03589756
23:48:01|0.03589756
23:48:01|0.03589756
23:48:02|0.03590995
23:48:03|0.03590995
23:48:04|0.03588776
23:48:05|0.03588776
23:48:07|0.03588776
23:48:08|0.03588776
23:48:08|0.03588776
23:48:09|0.03588776
23:48:10|0.03588776
23:48:12|0.03588776
23:48:13|0.03588776
23:48:14|0.03588776
23:48:15|0.03588776
23:48:16|0.03588776
23:48:17|0.03588776
23:48:18|0.03588776
23:48:19|0.03588776
23:48:20|0.03588776
23:48:22|0.03588776
23:48:22|0.03588776
23:48:23|0.03588776
23:48:24|0.03588776
23:48:25|0.03588776
23:48:26|0.03588776
23:48:27|0.03588776
23:48:29|0.03588776
23:48:29|0.03586436
23:48:30|0.03586436
23:48:31|0.03586436
23:48:32|0.03586436
23:48:33|0.03586436
23:48:34|0.03586436
23:48:35|0.03586436
23:48:36|0.03586436
23:48:37|0.03586436
23:48:38|0.03586436
23:48:39|0.03586436
23:48:40|0.03586436
23:48:41|0.03586436
23:48:42|0.03586436
23:48:43|0.03586436
23:48:44|0.03586436
23:48:45|0.03586436
23:48:46|0.03586436
23:48:47|0.03586436
23:48:48|0.03586436
23:48:49|0.03586436
23:48:50|0.03586432
23:48:51|0.03586432
23:48:52|0.03586432
23:48:53|0.03586436
23:48:54|0.03586891
23:48:56|0.03586891
23:48:57|0.03586891
23:48:59|0.03586891
23:49:00|0.03586891
23:49:01|0.03586891
23:49:02|0.03586891
23:49:03|0.03588203
23:49:04|0.03588203
23:49:05|0.03588203
23:49:06|0.03588203
23:49:07|0.03588203
23:49:08|0.03588203
23:49:09|0.03588203
23:49:10|0.03588203
23:49:11|0.03588203
23:49:12|0.03588607
23:49:13|0.03588607
23:49:14|0.03588607
23:49:15|0.03588607
23:49:16|0.03588607
23:49:17|0.03588607
23:49:18|0.03588607
23:49:19|0.03588607
23:49:20|0.03588607
23:49:21|0.03588607
23:49:22|0.03588607
23:49:23|0.03588607
23:49:24|0.03588607
23:49:25|0.03588607
23:49:26|0.03588607
23:49:27|0.03588607
23:49:28|0.03588607
23:49:29|0.03588607
23:49:30|0.03588607
23:49:31|0.03588607
23:49:32|0.03588607
23:49:34|0.03588607
23:49:34|0.03588607
23:49:35|0.03588607
23:49:36|0.03588607
23:49:37|0.03588607
23:49:39|0.03588607
23:49:39|0.03588607
23:49:40|0.03588607
23:49:41|0.03588607
23:49:42|0.03588607
23:49:43|0.03588607
23:49:44|0.03588607
23:49:45|0.03588607
23:49:46|0.03588607
23:49:47|0.03588607
23:49:48|0.03588607
23:49:49|0.03588607
23:49:50|0.03588001
23:49:51|0.03588001
23:49:52|0.03588001
23:49:53|0.03588001
23:49:55|0.03588001
23:49:55|0.03588001
23:49:56|0.03588001
23:49:57|0.03587152
23:49:59|0.03587152
23:50:00|0.03587152
23:50:01|0.03587152
23:50:02|0.03587152
23:50:03|0.03587152
23:50:04|0.03587152
23:50:05|0.03587152
23:50:06|0.03587152
23:50:07|0.03587152
23:50:08|0.03587152
23:50:09|0.03587152
23:50:10|0.03587152
23:50:11|0.03587152
23:50:12|0.03587152
23:50:13|0.03587152
23:50:14|0.03587152
23:50:15|0.03587152
23:50:16|0.03587152
23:50:17|0.03587152
23:50:18|0.03586074
23:50:19|0.03586074
23:50:20|0.03586074
23:50:21|0.03586074
23:50:22|0.03586074
23:50:23|0.03586074
23:50:24|0.03586074
23:50:25|0.03586074
23:50:26|0.03586074
23:50:27|0.03586074
23:50:28|0.03586074
23:50:29|0.03586074
23:50:30|0.03586074
23:50:31|0.03586074
23:50:32|0.03586074
23:50:33|0.03586074
23:50:34|0.03586074
23:50:35|0.03586074
23:50:36|0.03586074
23:50:37|0.03586074
23:50:38|0.03586074
23:50:39|0.03586074
23:50:40|0.03586074
23:50:41|0.03586074
23:50:42|0.03586074
23:50:43|0.03583919
23:50:44|0.03583919
23:50:45|0.03583919
23:50:46|0.03583919
23:50:47|0.03583919
23:50:48|0.03583919
23:50:50|0.03583919
23:50:50|0.03584507
23:50:51|0.03584507
23:50:52|0.03584507
23:50:53|0.03584507
23:50:54|0.03584507
23:50:56|0.03584507
23:50:56|0.03584507
23:50:57|0.03584507
23:50:59|0.03585288
23:51:00|0.03585288
23:51:02|0.03585288
23:51:03|0.03585288
23:51:03|0.03585288
23:51:05|0.03585288
23:51:06|0.03585288
23:51:06|0.03585288
23:51:08|0.03585288
23:51:08|0.03585288
23:51:09|0.03585288
23:51:10|0.03585288
23:51:12|0.03585288
23:51:12|0.03585288
23:51:14|0.03585288
23:51:14|0.03585288
23:51:15|0.03585288
23:51:16|0.03585288
23:51:17|0.03588306
23:51:18|0.03588306
23:51:19|0.0358921
23:51:20|0.0358921
23:51:21|0.03590144
23:51:23|0.03590144
23:51:23|0.03590144
23:51:24|0.03590144
23:51:25|0.03590144
23:51:26|0.03588655
23:51:27|0.03588655
23:51:29|0.03588655
23:51:29|0.0358862
23:51:30|0.0358862
23:51:31|0.03587781
23:51:32|0.03587781
23:51:33|0.03587781
23:51:34|0.03587781
23:51:35|0.03587781
23:51:36|0.03587781
23:51:38|0.03587781
23:51:38|0.03587781
23:51:39|0.03587781
23:51:40|0.03587781
23:51:41|0.03587781
23:51:43|0.03587781
23:51:43|0.03587781
23:51:44|0.03587781
23:51:45|0.03587781
23:51:46|0.03587781
23:51:47|0.03587781
23:51:48|0.03587781
23:51:49|0.03587781
23:51:50|0.03587781
23:51:51|0.03587781
23:51:52|0.03587781
23:51:53|0.03587781
23:51:54|0.03587781
23:51:55|0.03587781
23:51:57|0.03587781
23:51:58|0.03587781
23:51:58|0.03587781
23:52:00|0.03587781
23:52:02|0.03587781
23:52:03|0.03587781
23:52:04|0.03587781
23:52:05|0.03587781
23:52:06|0.03587781
23:52:07|0.03587781
23:52:09|0.03587781
23:52:10|0.03587781
23:52:10|0.03587781
23:52:11|0.03587781
23:52:13|0.03587781
23:52:14|0.03587781
23:52:15|0.03587781
23:52:16|0.03586897
23:52:17|0.03586897
23:52:18|0.03586897
23:52:19|0.03586897
23:52:20|0.03586897
23:52:21|0.03586897
23:52:22|0.03586897
23:52:23|0.03586461
23:52:24|0.03586461
23:52:25|0.03586461
23:52:26|0.03586461
23:52:27|0.03586461
23:52:28|0.03586461
23:52:29|0.03586461
23:52:30|0.03586461
23:52:31|0.03586461
23:52:32|0.03586461
23:52:33|0.03586461
23:52:34|0.03586461
23:52:35|0.03586461
23:52:36|0.03586461
23:52:37|0.03586461
23:52:38|0.03586461
23:52:39|0.03586461
23:52:40|0.03586461
23:52:41|0.03586461
23:52:42|0.03586461
23:52:43|0.03586461
23:52:44|0.03586461
23:52:45|0.03586461
23:52:46|0.03586461
23:52:47|0.03586461
23:52:48|0.03586461
23:52:49|0.03586461
23:52:50|0.03586461
23:52:51|0.03586844
23:52:52|0.03586844
23:52:53|0.03586844
23:52:54|0.03586844
23:52:55|0.03586844
23:52:56|0.03586844
23:52:57|0.03586844
23:52:58|0.03586897
23:52:59|0.03586897
23:53:01|0.03586897
23:53:01|0.03586897
23:53:03|0.03586897
23:53:04|0.03586897
23:53:05|0.03585001
23:53:06|0.03585001
23:53:08|0.03585001
23:53:09|0.03585001
23:53:09|0.03585001
23:53:10|0.03585001
23:53:12|0.03585001
23:53:13|0.03585001
23:53:13|0.03585001
23:53:15|0.03585001
23:53:16|0.03585001
23:53:16|0.03585001
23:53:17|0.03585001
23:53:18|0.03585001
23:53:20|0.03585001
23:53:21|0.03585001
23:53:21|0.03585462
23:53:22|0.03585462
23:53:24|0.03585462
23:53:24|0.03586647
23:53:26|0.03586647
23:53:26|0.03586647
23:53:27|0.03585462
23:53:29|0.03585462
23:53:29|0.03585462
23:53:31|0.03585462
23:53:32|0.03585462
23:53:33|0.03585462
23:53:33|0.03585462
23:53:35|0.03585462
23:53:35|0.03586647
23:53:37|0.03586647
23:53:38|0.03586647
23:53:38|0.03586647
23:53:39|0.03586647
23:53:41|0.03586647
23:53:42|0.03586647
23:53:43|0.03586647
23:53:43|0.03586647
23:53:44|0.03586647
23:53:45|0.03584661
23:53:46|0.03584661
23:53:48|0.03584661
23:53:49|0.03584661
23:53:49|0.03584661
23:53:50|0.03584661
23:53:52|0.03584661
23:53:53|0.03584661
23:53:54|0.03584661
23:53:55|0.03584661
23:53:56|0.03584661
23:53:57|0.03584661
23:53:58|0.03584661
23:53:59|0.03584661
23:54:00|0.03584661
23:54:01|0.03584661
23:54:02|0.03584661
23:54:03|0.03584661
23:54:04|0.03584661
23:54:05|0.03584661
23:54:06|0.03584661
23:54:07|0.03584661
23:54:08|0.03584661
23:54:09|0.03584661
23:54:10|0.03584661
23:54:11|0.03584661
23:54:12|0.03584661
23:54:13|0.03584661
23:54:14|0.03584661
23:54:15|0.03584661
23:54:16|0.03584661
23:54:17|0.03584661
23:54:18|0.03584661
23:54:20|0.03584661
23:54:20|0.03584661
23:54:21|0.03584661
23:54:22|0.03584661
23:54:23|0.03584661
23:54:24|0.03584661
23:54:25|0.03584661
23:54:26|0.03584661
23:54:27|0.03584661
23:54:28|0.03584661
23:54:29|0.03584661
23:54:30|0.03584661
23:54:31|0.03584661
23:54:32|0.03584661
23:54:34|0.03584661
23:54:34|0.03584661
23:54:35|0.03584661
23:54:36|0.03584661
23:54:37|0.03584661
23:54:38|0.03585717
23:54:40|0.03585717
23:54:40|0.03585717
23:54:42|0.03585717
23:54:42|0.03585717
23:54:43|0.03585717
23:54:45|0.03585717
23:54:46|0.03585717
23:54:46|0.03585717
23:54:48|0.03585717
23:54:49|0.03585717
23:54:50|0.03585717
23:54:50|0.03586894
23:54:52|0.03585717
23:54:53|0.03585717
23:54:54|0.03585717
23:54:55|0.03585717
23:54:56|0.03585717
23:54:56|0.03585717
23:54:58|0.03585717
23:54:59|0.03585717
23:55:00|0.03585717
23:55:01|0.03585717
23:55:02|0.03583921
23:55:03|0.03583921
23:55:05|0.03583921
23:55:05|0.03583921
23:55:07|0.03583921
23:55:08|0.03583921
23:55:09|0.03583921
23:55:10|0.03583921
23:55:11|0.03583921
23:55:12|0.03583921
23:55:13|0.03583921
23:55:14|0.03583921
23:55:15|0.03583921
23:55:16|0.03583921
23:55:17|0.03583921
23:55:18|0.03583921
23:55:19|0.03583921
23:55:20|0.03583921
23:55:21|0.03583921
23:55:22|0.03583921
23:55:23|0.03583921
23:55:24|0.03583921
23:55:25|0.03583921
23:55:26|0.03583905
23:55:27|0.03583905
23:55:28|0.03583905
23:55:29|0.03583905
23:55:30|0.03583986
23:55:31|0.03583986
23:55:32|0.03583986
23:55:33|0.03583986
23:55:35|0.03583986
23:55:35|0.03583986
23:55:36|0.03583986
23:55:37|0.03583986
23:55:38|0.03583986
23:55:40|0.03583986
23:55:40|0.03583986
23:55:41|0.03583986
23:55:42|0.03583986
23:55:43|0.03583986
23:55:44|0.03583986
23:55:45|0.03583986
23:55:46|0.03583986
23:55:47|0.03583984
23:55:48|0.03583984
23:55:49|0.03583984
23:55:51|0.03583984
23:55:51|0.03583984
23:55:52|0.03583984
23:55:53|0.03583984
23:55:54|0.0358112
23:55:55|0.0358112
23:55:56|0.0358112
23:55:57|0.0358112
23:55:58|0.0358112
23:55:59|0.0358112
23:56:00|0.0358112
23:56:01|0.03581786
23:56:02|0.03581786
23:56:03|0.03581786
23:56:04|0.03581786
23:56:06|0.03581786
23:56:07|0.03581786
23:56:08|0.03581786
23:56:09|0.03581786
23:56:10|0.03581786
23:56:11|0.03581786
23:56:12|0.03581786
23:56:13|0.03581786
23:56:14|0.03581786
23:56:16|0.03581786
23:56:16|0.03581786
23:56:18|0.03581715
23:56:19|0.03581715
23:56:19|0.03581715
23:56:20|0.03581715
23:56:22|0.03581715
23:56:23|0.03581715
23:56:24|0.03581715
23:56:25|0.03581715
23:56:26|0.03581715
23:56:27|0.03581715
23:56:27|0.03581715
23:56:28|0.03580306
23:56:30|0.03580306
23:56:30|0.03580306
23:56:32|0.03580306
23:56:33|0.03580306
23:56:33|0.03580306
23:56:34|0.03580306
23:56:35|0.03580306
23:56:36|0.03580306
23:56:38|0.03580306
23:56:38|0.03580306
23:56:40|0.03580306
23:56:41|0.03580306
23:56:41|0.03580306
23:56:42|0.03580306
23:56:44|0.03580306
23:56:45|0.03580306
23:56:47|0.03580306
23:56:47|0.03580306
23:56:48|0.03580306
23:56:49|0.03580306
23:56:50|0.03580306
23:56:51|0.03580306
23:56:53|0.03580306
23:56:53|0.03580306
23:56:55|0.03580306
23:56:55|0.03580306
23:56:56|0.03580306
23:56:57|0.0358
23:56:58|0.0358
23:56:59|0.0358
23:57:00|0.0358
23:57:01|0.0358
23:57:02|0.0358
23:57:03|0.0358
23:57:04|0.0358
23:57:06|0.0358
23:57:07|0.0358
23:57:08|0.0358
23:57:09|0.0358
23:57:10|0.0358
23:57:11|0.0358
23:57:12|0.0358
23:57:13|0.0358
23:57:14|0.0358
23:57:15|0.0358
23:57:16|0.0358
23:57:17|0.03578954
23:57:18|0.03578859
23:57:19|0.03578859
23:57:20|0.03578859
23:57:21|0.03578859
23:57:22|0.03578859
23:57:23|0.03578859
23:57:24|0.03578859
23:57:26|0.03578859
23:57:26|0.03578859
23:57:27|0.03578859
23:57:28|0.03578859
23:57:29|0.03578859
23:57:30|0.03578859
23:57:31|0.03578859
23:57:32|0.03578859
23:57:33|0.03578859
23:57:34|0.03578859
23:57:35|0.03578859
23:57:36|0.03578675
23:57:37|0.03578675
23:57:38|0.03578675
23:57:39|0.03578675
23:57:40|0.03578675
23:57:41|0.03578675
23:57:42|0.03578675
23:57:43|0.03578675
23:57:44|0.03578675
23:57:46|0.03578675
23:57:46|0.03578675
23:57:47|0.03578675
23:57:48|0.03578675
23:57:49|0.03578675
23:57:50|0.03578675
23:57:51|0.03578672
23:57:52|0.03578672
23:57:53|0.03578672
23:57:54|0.03578672
23:57:55|0.03578672
23:57:56|0.03578672
23:57:57|0.03578672
23:57:58|0.03578672
23:58:00|0.03578672
23:58:00|0.03578672
23:58:01|0.03578672
23:58:02|0.03578672
23:58:03|0.03578672
23:58:04|0.03578672
23:58:06|0.03578672
23:58:08|0.03578672
23:58:08|0.03579492
23:58:09|0.03579492
23:58:10|0.03579492
23:58:12|0.03579492
23:58:12|0.03579492
23:58:14|0.03581304
23:58:14|0.03581304
23:58:15|0.03581304
23:58:17|0.03581304
23:58:18|0.03581304
23:58:19|0.03582396
23:58:20|0.03582396
23:58:21|0.03584906
23:58:22|0.03584906
23:58:23|0.03584906
23:58:24|0.03584906
23:58:25|0.03584906
23:58:26|0.03584906
23:58:27|0.03584906
23:58:28|0.03584906
23:58:29|0.03584906
23:58:30|0.03584906
23:58:32|0.03584906
23:58:33|0.03584906
23:58:33|0.03584906
23:58:35|0.03584906
23:58:35|0.03584906
23:58:36|0.03584906
23:58:38|0.03582878
23:58:38|0.03582878
23:58:40|0.03582878
23:58:41|0.03582878
23:58:42|0.03582878
23:58:43|0.03582878
23:58:44|0.03582878
23:58:45|0.035834
23:58:46|0.035834
23:58:47|0.035834
23:58:48|0.035834
23:58:49|0.035834
23:58:50|0.035834
23:58:51|0.035834
23:58:52|0.03581917
23:58:53|0.03581917
23:58:54|0.03581917
23:58:55|0.03581917
23:58:56|0.03581917
23:58:57|0.03581917
23:58:58|0.03581917
23:58:59|0.03581917
23:59:00|0.03581917
23:59:01|0.03581917
23:59:02|0.03581917
23:59:03|0.03581917
23:59:04|0.03581917
23:59:05|0.03588846
23:59:06|0.03588846
23:59:08|0.03588846
23:59:09|0.03588846
23:59:09|0.03588846
23:59:11|0.03588846
23:59:12|0.03588846
23:59:13|0.03587591
23:59:14|0.03587591
23:59:14|0.03587591
23:59:16|0.03587591
23:59:16|0.03587591
23:59:17|0.03587591
23:59:19|0.03588672
23:59:19|0.03588672
23:59:21|0.03588672
23:59:22|0.03588672
23:59:23|0.03588672
23:59:24|0.03588672
23:59:25|0.03588672
23:59:26|0.03588672
23:59:27|0.03588672
23:59:28|0.03588672
23:59:29|0.03588672
23:59:30|0.03588672
23:59:31|0.03588672
23:59:32|0.03588672
23:59:33|0.03588672
23:59:34|0.03588672
23:59:35|0.03588672
23:59:36|0.03588672
23:59:37|0.03588672
23:59:38|0.03588672
23:59:39|0.03588672
23:59:40|0.03588672
23:59:41|0.03590104
23:59:42|0.03590104
23:59:43|0.03590104
23:59:44|0.03585716
23:59:45|0.03585716
23:59:46|0.03585716
23:59:47|0.03585716
23:59:48|0.03585716
23:59:49|0.03585716
23:59:50|0.03585716
23:59:51|0.03585716
23:59:52|0.03585929
23:59:53|0.03585735
23:59:54|0.03585735
23:59:55|0.03585735
23:59:56|0.03585735
23:59:57|0.03585735
23:59:58|0.03590099
23:59:59|0.03586076