00:00:00|0.03613081
00:00:00|0.03617773
00:00:01|0.03617773
00:00:02|0.03617773
00:00:04|0.03617773
00:00:05|0.0361546
00:00:07|0.03617872
00:00:08|0.03618815
00:00:09|0.03619065
00:00:09|0.03619579
00:00:11|0.0361994
00:00:12|0.03620764
00:00:13|0.03621384
00:00:15|0.03622154
00:00:16|0.0362355
00:00:17|0.03623999
00:00:18|0.03626007
00:00:18|0.03626007
00:00:20|0.03624994
00:00:21|0.03624994
00:00:21|0.03626051
00:00:22|0.03626438
00:00:24|0.03626788
00:00:25|0.03626438
00:00:25|0.03626799
00:00:27|0.03626438
00:00:28|0.03626999
00:00:29|0.03626077
00:00:30|0.03626438
00:00:31|0.03626799
00:00:32|0.03627
00:00:33|0.03628576
00:00:34|0.03626935
00:00:35|0.03628604
00:00:36|0.03629724
00:00:36|0.03628387
00:00:38|0.0363
00:00:39|0.03628527
00:00:40|0.0363
00:00:41|0.036285
00:00:42|0.036285
00:00:43|0.03627658
00:00:45|0.03628603
00:00:45|0.03628603
00:00:47|0.03628603
00:00:48|0.03628603
00:00:49|0.03628603
00:00:50|0.03629322
00:00:51|0.03629325
00:00:51|0.03629325
00:00:52|0.0363125
00:00:54|0.0363125
00:00:55|0.0363125
00:00:56|0.0363125
00:00:57|0.0363077
00:00:58|0.0363077
00:00:59|0.03630409
00:01:00|0.03630409
00:01:01|0.03630409
00:01:02|0.03630047
00:01:03|0.03630047
00:01:05|0.03630047
00:01:05|0.03630048
00:01:06|0.03630404
00:01:08|0.03630404
00:01:08|0.03628752
00:01:09|0.0363077
00:01:10|0.0363077
00:01:11|0.0363077
00:01:12|0.0363077
00:01:13|0.0363077
00:01:14|0.0363077
00:01:15|0.03629827
00:01:16|0.03629831
00:01:17|0.03629831
00:01:18|0.03629831
00:01:19|0.03629831
00:01:20|0.03629831
00:01:21|0.03629831
00:01:22|0.03629831
00:01:23|0.03629687
00:01:24|0.03629687
00:01:25|0.03629687
00:01:26|0.03629687
00:01:27|0.03629687
00:01:28|0.03629687
00:01:29|0.03629687
00:01:30|0.03629687
00:01:31|0.03629687
00:01:32|0.03629687
00:01:33|0.03629687
00:01:35|0.03629687
00:01:35|0.03629687
00:01:36|0.03629687
00:01:37|0.03629687
00:01:38|0.03629687
00:01:39|0.03628149
00:01:40|0.03628149
00:01:41|0.03625984
00:01:42|0.03625984
00:01:43|0.03625258
00:01:45|0.03624148
00:01:45|0.03624993
00:01:46|0.03625715
00:01:47|0.03623333
00:01:49|0.03623333
00:01:49|0.03623333
00:01:50|0.03623333
00:01:51|0.03625672
00:01:53|0.03625353
00:01:54|0.03625353
00:01:55|0.03625353
00:01:55|0.03625353
00:01:57|0.03625353
00:01:58|0.03623886
00:01:58|0.03623886
00:01:59|0.03623886
00:02:01|0.03623886
00:02:02|0.03623686
00:02:03|0.03623686
00:02:04|0.03623686
00:02:05|0.03623686
00:02:06|0.03623686
00:02:07|0.03623686
00:02:08|0.03623686
00:02:09|0.03623686
00:02:10|0.03623686
00:02:11|0.03623686
00:02:13|0.03623686
00:02:13|0.03623686
00:02:14|0.03623686
00:02:16|0.03622913
00:02:16|0.03622913
00:02:17|0.03622913
00:02:18|0.03622913
00:02:19|0.03622913
00:02:20|0.03622913
00:02:21|0.03622913
00:02:22|0.03622913
00:02:24|0.03622913
00:02:24|0.03622913
00:02:25|0.03622913
00:02:27|0.03622913
00:02:27|0.03622913
00:02:28|0.03622913
00:02:29|0.03622913
00:02:30|0.03622913
00:02:31|0.03622913
00:02:32|0.03622913
00:02:33|0.03622913
00:02:34|0.03622913
00:02:35|0.03622913
00:02:36|0.03622913
00:02:37|0.03622913
00:02:38|0.03622913
00:02:39|0.03624627
00:02:40|0.03624627
00:02:41|0.03624627
00:02:43|0.03624627
00:02:43|0.03624627
00:02:45|0.03624627
00:02:45|0.03624627
00:02:46|0.03624627
00:02:48|0.03624627
00:02:49|0.03624627
00:02:50|0.03624627
00:02:51|0.03624627
00:02:52|0.03624627
00:02:53|0.03624627
00:02:54|0.03623784
00:02:55|0.03623784
00:02:56|0.03623784
00:02:57|0.03623784
00:02:58|0.03623784
00:02:59|0.03623791
00:03:00|0.03623791
00:03:01|0.03623791
00:03:02|0.03623791
00:03:03|0.03623791
00:03:05|0.03623791
00:03:05|0.03623791
00:03:06|0.03623791
00:03:07|0.03623795
00:03:08|0.03623795
00:03:09|0.03623795
00:03:10|0.03623795
00:03:11|0.03623795
00:03:12|0.03623795
00:03:13|0.03623795
00:03:14|0.03623795
00:03:15|0.03623795
00:03:17|0.03622915
00:03:17|0.03622915
00:03:19|0.03620864
00:03:20|0.03620864
00:03:21|0.03620864
00:03:22|0.03620864
00:03:23|0.03620864
00:03:23|0.03620864
00:03:25|0.03620864
00:03:26|0.03622158
00:03:26|0.03622158
00:03:27|0.03623117
00:03:29|0.03623117
00:03:30|0.03623117
00:03:31|0.03623117
00:03:32|0.03623117
00:03:33|0.03623117
00:03:34|0.03623117
00:03:35|0.03623117
00:03:36|0.03623117
00:03:37|0.03623117
00:03:38|0.03623117
00:03:39|0.03623117
00:03:40|0.03623117
00:03:41|0.0362325
00:03:42|0.03622605
00:03:43|0.03622605
00:03:44|0.03622605
00:03:45|0.03622608
00:03:46|0.03624123
00:03:47|0.03624123
00:03:49|0.03624123
00:03:50|0.03624123
00:03:51|0.03624123
00:03:52|0.03624123
00:03:53|0.03624123
00:03:54|0.03624123
00:03:55|0.03624123
00:03:56|0.03624123
00:03:57|0.03624123
00:03:58|0.03624123
00:04:00|0.03624123
00:04:01|0.03624123
00:04:01|0.03624123
00:04:03|0.03624123
00:04:03|0.03624123
00:04:05|0.03624123
00:04:06|0.03624123
00:04:07|0.03621111
00:04:07|0.03620732
00:04:09|0.03620732
00:04:10|0.0362022
00:04:11|0.0362022
00:04:12|0.0362022
00:04:13|0.0362022
00:04:14|0.0362022
00:04:15|0.03619353
00:04:16|0.03619353
00:04:17|0.03619353
00:04:18|0.03619353
00:04:19|0.03619353
00:04:20|0.03619353
00:04:21|0.03619353
00:04:22|0.03619353
00:04:23|0.03619353
00:04:24|0.03619353
00:04:25|0.03619353
00:04:26|0.03619353
00:04:27|0.03619353
00:04:28|0.03620076
00:04:29|0.03620076
00:04:30|0.03620076
00:04:31|0.03620076
00:04:32|0.03620076
00:04:33|0.03620076
00:04:34|0.03620076
00:04:35|0.03620793
00:04:36|0.03620793
00:04:37|0.03620793
00:04:38|0.03620793
00:04:39|0.03620793
00:04:40|0.03620793
00:04:41|0.03620793
00:04:42|0.03620793
00:04:43|0.03620793
00:04:44|0.03622049
00:04:45|0.03622049
00:04:46|0.03622049
00:04:47|0.03622049
00:04:48|0.03622233
00:04:50|0.03623394
00:04:51|0.03623394
00:04:52|0.03623394
00:04:53|0.03623394
00:04:54|0.03623394
00:04:55|0.03623394
00:04:56|0.03623394
00:04:57|0.03623394
00:04:59|0.03623394
00:04:59|0.03623394
00:05:01|0.03623394
00:05:01|0.03622995
00:05:02|0.03622995
00:05:04|0.03622995
00:05:04|0.03622466
00:05:05|0.03622466
00:05:07|0.03622466
00:05:08|0.03622466
00:05:09|0.03622466
00:05:09|0.03622466
00:05:11|0.03622466
00:05:12|0.03622466
00:05:13|0.03622466
00:05:14|0.03622466
00:05:15|0.03622466
00:05:16|0.03622466
00:05:16|0.03622466
00:05:18|0.03622466
00:05:19|0.03622466
00:05:20|0.03622466
00:05:21|0.03622466
00:05:22|0.03622466
00:05:23|0.03622466
00:05:24|0.03622466
00:05:24|0.03622466
00:05:26|0.03622466
00:05:26|0.03620086
00:05:28|0.03620086
00:05:29|0.03620086
00:05:29|0.03620086
00:05:31|0.03620086
00:05:32|0.03620086
00:05:33|0.03620086
00:05:34|0.03620086
00:05:34|0.03620086
00:05:35|0.03620086
00:05:37|0.03620086
00:05:38|0.03620086
00:05:39|0.03620086
00:05:40|0.03620086
00:05:41|0.03620086
00:05:41|0.03620086
00:05:42|0.03620086
00:05:44|0.0362129
00:05:45|0.0362129
00:05:46|0.0362129
00:05:47|0.0362129
00:05:47|0.0362129
00:05:49|0.0362129
00:05:51|0.03621546
00:05:51|0.03621546
00:05:52|0.03621546
00:05:54|0.03621546
00:05:55|0.03621546
00:05:55|0.03621546
00:05:56|0.03621546
00:05:57|0.03621546
00:05:59|0.03621546
00:05:59|0.03621546
00:06:01|0.03621546
00:06:02|0.03621546
00:06:03|0.03621546
00:06:03|0.03621546
00:06:05|0.03618268
00:06:06|0.03618268
00:06:07|0.03618181
00:06:07|0.0361899
00:06:09|0.0361899
00:06:09|0.0361899
00:06:11|0.0361899
00:06:11|0.0361899
00:06:12|0.0361899
00:06:14|0.0361899
00:06:15|0.0361899
00:06:16|0.0361899
00:06:17|0.0361899
00:06:18|0.0361899
00:06:19|0.0361899
00:06:20|0.0361899
00:06:21|0.0361899
00:06:22|0.0361899
00:06:23|0.0361899
00:06:24|0.0361899
00:06:25|0.0361899
00:06:26|0.0361899
00:06:27|0.0361899
00:06:28|0.0361952
00:06:29|0.0361952
00:06:30|0.0361952
00:06:31|0.0361952
00:06:32|0.0361952
00:06:33|0.03621003
00:06:34|0.03621003
00:06:36|0.03621003
00:06:36|0.03621003
00:06:37|0.03621003
00:06:38|0.03621003
00:06:39|0.03621003
00:06:40|0.03621003
00:06:41|0.03621003
00:06:42|0.03621003
00:06:43|0.03620108
00:06:45|0.03620108
00:06:45|0.03620108
00:06:46|0.03620108
00:06:48|0.03620108
00:06:48|0.03621
00:06:50|0.03621
00:06:52|0.03621
00:06:52|0.03621
00:06:54|0.03621
00:06:55|0.03621
00:06:57|0.03621
00:06:58|0.03621
00:06:59|0.03621
00:07:00|0.03621
00:07:00|0.03621
00:07:01|0.03621
00:07:02|0.03621
00:07:03|0.03621
00:07:05|0.03621
00:07:06|0.03618845
00:07:06|0.03618845
00:07:08|0.03618845
00:07:08|0.03618845
00:07:10|0.03618845
00:07:11|0.03618845
00:07:11|0.03618845
00:07:12|0.03619571
00:07:13|0.03619571
00:07:15|0.03619571
00:07:15|0.0362064
00:07:16|0.0362064
00:07:17|0.0362064
00:07:18|0.0362064
00:07:19|0.0362064
00:07:21|0.0362064
00:07:22|0.0362064
00:07:23|0.0362064
00:07:24|0.0362064
00:07:24|0.0362064
00:07:25|0.0362064
00:07:26|0.0362064
00:07:27|0.0362064
00:07:28|0.0362064
00:07:29|0.036215
00:07:31|0.036215
00:07:31|0.036215
00:07:32|0.036215
00:07:33|0.036215
00:07:34|0.036215
00:07:35|0.036215
00:07:36|0.036215
00:07:38|0.036215
00:07:38|0.036215
00:07:39|0.036215
00:07:41|0.036215
00:07:41|0.036215
00:07:43|0.036215
00:07:44|0.036215
00:07:44|0.036215
00:07:45|0.036215
00:07:46|0.036215
00:07:48|0.036215
00:07:49|0.036215
00:07:50|0.036215
00:07:50|0.036215
00:07:52|0.036215
00:07:53|0.036215
00:07:54|0.036215
00:07:55|0.036215
00:07:55|0.036215
00:07:56|0.036215
00:07:59|0.036215
00:07:59|0.036215
00:08:00|0.036215
00:08:02|0.03621133
00:08:02|0.03621482
00:08:03|0.03621482
00:08:05|0.03621482
00:08:05|0.03621482
00:08:07|0.03621482
00:08:07|0.03621482
00:08:08|0.03621482
00:08:09|0.03621482
00:08:11|0.03621482
00:08:12|0.03621482
00:08:12|0.03621134
00:08:14|0.03621134
00:08:15|0.03621134
00:08:16|0.03619002
00:08:17|0.03619002
00:08:18|0.03619002
00:08:19|0.03619002
00:08:20|0.03619002
00:08:21|0.03619002
00:08:22|0.03619002
00:08:23|0.0362092
00:08:24|0.0362092
00:08:25|0.0362092
00:08:26|0.0362092
00:08:27|0.0362092
00:08:28|0.0362092
00:08:29|0.0362092
00:08:30|0.0362092
00:08:31|0.0362092
00:08:32|0.0362092
00:08:33|0.0362092
00:08:34|0.0362092
00:08:35|0.0362092
00:08:36|0.0362092
00:08:37|0.0362092
00:08:38|0.0362092
00:08:39|0.0362092
00:08:40|0.0362092
00:08:41|0.0362092
00:08:42|0.0362092
00:08:43|0.0362092
00:08:44|0.0362092
00:08:45|0.0362092
00:08:46|0.0362092
00:08:47|0.03620172
00:08:48|0.03620172
00:08:49|0.03620172
00:08:50|0.036215
00:08:51|0.036215
00:08:52|0.036215
00:08:53|0.036215
00:08:54|0.036215
00:08:55|0.03621014
00:08:56|0.03621014
00:08:58|0.03621014
00:08:58|0.03621014
00:09:00|0.03621014
00:09:00|0.03621014
00:09:01|0.03621014
00:09:02|0.03621018
00:09:03|0.03621018
00:09:04|0.03620796
00:09:05|0.03620796
00:09:06|0.03620796
00:09:07|0.03620796
00:09:08|0.03620115
00:09:09|0.03620115
00:09:10|0.03620115
00:09:11|0.03620115
00:09:12|0.03620115
00:09:13|0.03620115
00:09:14|0.03620115
00:09:15|0.03620115
00:09:16|0.03620115
00:09:17|0.03620115
00:09:19|0.03620115
00:09:19|0.03620115
00:09:20|0.03620115
00:09:22|0.036215
00:09:23|0.036215
00:09:23|0.036215
00:09:24|0.036215
00:09:25|0.036215
00:09:27|0.036215
00:09:27|0.036215
00:09:28|0.036215
00:09:30|0.036215
00:09:30|0.036215
00:09:31|0.036215
00:09:33|0.036215
00:09:33|0.036215
00:09:34|0.036215
00:09:35|0.036215
00:09:36|0.036215
00:09:37|0.036215
00:09:38|0.036205
00:09:39|0.036205
00:09:41|0.036205
00:09:41|0.036205
00:09:43|0.036205
00:09:43|0.036205
00:09:45|0.036205
00:09:46|0.036205
00:09:47|0.036205
00:09:48|0.036205
00:09:49|0.036205
00:09:49|0.036205
00:09:51|0.036205
00:09:51|0.036205
00:09:53|0.036205
00:09:54|0.036205
00:09:54|0.036205
00:09:56|0.036205
00:09:56|0.036205
00:09:58|0.036205
00:09:59|0.036215
00:10:01|0.036215
00:10:01|0.036215
00:10:03|0.036215
00:10:03|0.03619405
00:10:04|0.03619405
00:10:06|0.03619405
00:10:06|0.03619405
00:10:08|0.03619405
00:10:08|0.03619405
00:10:09|0.03619405
00:10:11|0.03619405
00:10:11|0.03619405
00:10:13|0.03619405
00:10:13|0.03619405
00:10:15|0.03621135
00:10:15|0.03621135
00:10:17|0.03621135
00:10:18|0.03621135
00:10:19|0.03621135
00:10:20|0.03621135
00:10:20|0.03621135
00:10:22|0.03621135
00:10:23|0.03621135
00:10:23|0.03621499
00:10:25|0.03621499
00:10:26|0.03621499
00:10:27|0.03621499
00:10:28|0.03621499
00:10:29|0.03620099
00:10:30|0.03620099
00:10:31|0.03620099
00:10:32|0.03620099
00:10:32|0.03620099
00:10:34|0.03620099
00:10:34|0.03620099
00:10:36|0.03620099
00:10:37|0.03620099
00:10:38|0.03620099
00:10:39|0.03620099
00:10:39|0.03620099
00:10:41|0.03620099
00:10:42|0.03620099
00:10:43|0.03620099
00:10:43|0.03620099
00:10:45|0.03620099
00:10:45|0.03620099
00:10:47|0.03620099
00:10:48|0.03621133
00:10:49|0.03621133
00:10:50|0.03621133
00:10:51|0.03621133
00:10:52|0.03621133
00:10:53|0.03621133
00:10:54|0.03621133
00:10:55|0.03621133
00:10:56|0.03621133
00:10:57|0.03621133
00:10:58|0.03621133
00:11:00|0.03621133
00:11:00|0.03621133
00:11:01|0.03621133
00:11:03|0.03621133
00:11:04|0.03621133
00:11:04|0.03621133
00:11:05|0.03621133
00:11:06|0.03621133
00:11:07|0.03621133
00:11:08|0.03621133
00:11:09|0.03621499
00:11:11|0.03621499
00:11:12|0.03621499
00:11:13|0.03621499
00:11:14|0.03621499
00:11:16|0.03621499
00:11:16|0.03621499
00:11:17|0.03621499
00:11:18|0.03621336
00:11:19|0.036215
00:11:20|0.03623546
00:11:22|0.03624633
00:11:22|0.03624633
00:11:23|0.03624633
00:11:24|0.03626799
00:11:25|0.03626799
00:11:26|0.03626799
00:11:27|0.03629027
00:11:29|0.03629027
00:11:30|0.03629027
00:11:30|0.03629326
00:11:31|0.03629326
00:11:33|0.03629326
00:11:34|0.03629326
00:11:34|0.03629326
00:11:36|0.03629326
00:11:36|0.0363077
00:11:37|0.0363077
00:11:38|0.0363077
00:11:39|0.0363077
00:11:40|0.0363077
00:11:41|0.0363077
00:11:42|0.0363077
00:11:43|0.0363077
00:11:45|0.0363077
00:11:45|0.0363077
00:11:46|0.0363077
00:11:47|0.0363077
00:11:48|0.0363077
00:11:50|0.0363077
00:11:50|0.0363077
00:11:51|0.0363077
00:11:52|0.0363077
00:11:53|0.0363077
00:11:55|0.0363077
00:11:56|0.0363077
00:11:58|0.0363077
00:11:59|0.0363077
00:12:00|0.0363077
00:12:01|0.03628601
00:12:02|0.03628601
00:12:03|0.03628601
00:12:04|0.03628601
00:12:05|0.03628601
00:12:06|0.03628601
00:12:07|0.03628601
00:12:08|0.03628601
00:12:09|0.03628601
00:12:10|0.03628965
00:12:11|0.03628965
00:12:12|0.03628965
00:12:13|0.03628965
00:12:14|0.03628965
00:12:16|0.03628965
00:12:16|0.03628965
00:12:18|0.03628965
00:12:18|0.03628965
00:12:19|0.03628965
00:12:20|0.03628965
00:12:22|0.03628965
00:12:22|0.03628965
00:12:23|0.03628603
00:12:24|0.03628603
00:12:25|0.03628603
00:12:27|0.03628603
00:12:28|0.03628603
00:12:28|0.03628603
00:12:30|0.03628604
00:12:30|0.03627685
00:12:32|0.03627685
00:12:32|0.03627685
00:12:33|0.03627685
00:12:34|0.03627685
00:12:35|0.03627685
00:12:36|0.03627685
00:12:38|0.03627685
00:12:38|0.03627685
00:12:39|0.03627685
00:12:40|0.03627685
00:12:41|0.03627685
00:12:42|0.03627685
00:12:43|0.03627685
00:12:44|0.03627685
00:12:45|0.03627685
00:12:46|0.03627685
00:12:47|0.03627685
00:12:48|0.03627685
00:12:49|0.03627685
00:12:50|0.03627521
00:12:51|0.03627521
00:12:52|0.03627521
00:12:53|0.03629326
00:12:54|0.03629326
00:12:56|0.03629326
00:12:57|0.03629326
00:12:59|0.03629326
00:12:59|0.03629326
00:13:01|0.03629326
00:13:01|0.03632214
00:13:03|0.03631849
00:13:04|0.03631849
00:13:05|0.03631849
00:13:06|0.03631849
00:13:06|0.03631849
00:13:08|0.03631849
00:13:08|0.03631849
00:13:10|0.03631849
00:13:11|0.03631849
00:13:12|0.03631849
00:13:13|0.03631849
00:13:14|0.03631849
00:13:15|0.03631849
00:13:16|0.03630903
00:13:16|0.03630903
00:13:18|0.03630903
00:13:19|0.03630903
00:13:20|0.03630903
00:13:21|0.03630903
00:13:22|0.03630903
00:13:23|0.03630903
00:13:24|0.03630542
00:13:25|0.03630542
00:13:26|0.03630903
00:13:27|0.03630903
00:13:28|0.03629771
00:13:29|0.03629771
00:13:30|0.03629771
00:13:31|0.03629771
00:13:32|0.03629771
00:13:33|0.03629771
00:13:34|0.03629771
00:13:35|0.03629771
00:13:36|0.03629771
00:13:37|0.03629771
00:13:38|0.03629771
00:13:39|0.03629771
00:13:40|0.03629771
00:13:41|0.03629771
00:13:42|0.03629771
00:13:43|0.03629771
00:13:44|0.03631492
00:13:45|0.03631492
00:13:46|0.03631492
00:13:47|0.03631492
00:13:48|0.03631492
00:13:49|0.03631492
00:13:50|0.03631492
00:13:51|0.03631492
00:13:52|0.03631492
00:13:53|0.03632304
00:13:54|0.03632304
00:13:55|0.03634489
00:13:56|0.03634489
00:13:58|0.03634489
00:13:59|0.03634489
00:14:00|0.03634489
00:14:01|0.03634489
00:14:02|0.03634489
00:14:03|0.03634489
00:14:04|0.03634489
00:14:05|0.03634489
00:14:07|0.0363166
00:14:07|0.0363166
00:14:08|0.0363166
00:14:10|0.0363166
00:14:10|0.03632932
00:14:12|0.03632932
00:14:12|0.03632932
00:14:13|0.03632932
00:14:15|0.03632932
00:14:16|0.03632932
00:14:16|0.03632575
00:14:17|0.03632575
00:14:19|0.03632575
00:14:19|0.03632575
00:14:21|0.0363404
00:14:21|0.0363404
00:14:22|0.0363404
00:14:23|0.0363404
00:14:24|0.0363404
00:14:26|0.0363404
00:14:26|0.0363404
00:14:28|0.0363404
00:14:29|0.0363404
00:14:30|0.0363404
00:14:30|0.0363404
00:14:32|0.0363404
00:14:32|0.0363404
00:14:33|0.0363404
00:14:34|0.0363404
00:14:35|0.0363404
00:14:37|0.0363404
00:14:37|0.0363404
00:14:38|0.0363404
00:14:39|0.0363404
00:14:40|0.0363404
00:14:41|0.0363404
00:14:43|0.03633045
00:14:44|0.03633045
00:14:44|0.03633045
00:14:45|0.03633045
00:14:46|0.03633045
00:14:47|0.03633045
00:14:48|0.03633045
00:14:49|0.03633045
00:14:51|0.03633045
00:14:51|0.03633045
00:14:53|0.03633045
00:14:54|0.03633045
00:14:54|0.03633045
00:14:55|0.03633045
00:14:56|0.03633045
00:14:58|0.03633045
00:14:59|0.03633045
00:15:01|0.03633045
00:15:02|0.03633045
00:15:03|0.03633045
00:15:05|0.03633045
00:15:06|0.03634379
00:15:07|0.03634379
00:15:07|0.03635102
00:15:08|0.03635099
00:15:09|0.03635099
00:15:10|0.03635099
00:15:11|0.03635099
00:15:12|0.03635099
00:15:13|0.03635463
00:15:14|0.03635767
00:15:15|0.03635767
00:15:16|0.03635767
00:15:17|0.03635767
00:15:18|0.03635767
00:15:19|0.03635767
00:15:20|0.03635767
00:15:21|0.03635767
00:15:22|0.03635767
00:15:23|0.03635767
00:15:25|0.03635767
00:15:25|0.03635767
00:15:26|0.03635768
00:15:27|0.03635768
00:15:28|0.03635768
00:15:29|0.03635768
00:15:31|0.03635098
00:15:31|0.03635098
00:15:33|0.03635098
00:15:33|0.03635098
00:15:34|0.03635098
00:15:35|0.03635098
00:15:36|0.03635098
00:15:37|0.03635098
00:15:38|0.03635098
00:15:39|0.03635098
00:15:40|0.03635098
00:15:41|0.03635098
00:15:43|0.03635098
00:15:43|0.03635098
00:15:44|0.03634015
00:15:45|0.03634015
00:15:46|0.03634015
00:15:47|0.03634015
00:15:49|0.03634015
00:15:49|0.03634015
00:15:50|0.03634015
00:15:51|0.03634734
00:15:52|0.03634734
00:15:53|0.03634734
00:15:54|0.03634734
00:15:55|0.03634733
00:15:56|0.03635088
00:15:57|0.03635094
00:15:59|0.03635094
00:16:00|0.03635094
00:16:01|0.03635094
00:16:03|0.03635094
00:16:04|0.03635094
00:16:05|0.03635094
00:16:06|0.03635094
00:16:06|0.03632708
00:16:08|0.03632708
00:16:09|0.03632708
00:16:10|0.03630903
00:16:10|0.03628737
00:16:12|0.03628737
00:16:13|0.03628737
00:16:14|0.03627295
00:16:15|0.03626023
00:16:16|0.03625335
00:16:17|0.03625127
00:16:18|0.03625127
00:16:19|0.03624044
00:16:20|0.03624044
00:16:21|0.03624044
00:16:22|0.03624044
00:16:23|0.03624044
00:16:24|0.03623685
00:16:25|0.03627881
00:16:26|0.03627881
00:16:27|0.03627293
00:16:28|0.03627293
00:16:29|0.03627293
00:16:30|0.0362621
00:16:32|0.0362621
00:16:33|0.0362621
00:16:34|0.0362621
00:16:35|0.0362621
00:16:35|0.0362621
00:16:37|0.0362621
00:16:37|0.0362621
00:16:39|0.0362621
00:16:39|0.0362621
00:16:40|0.0362621
00:16:41|0.0362621
00:16:42|0.0362621
00:16:44|0.0362621
00:16:45|0.0362621
00:16:45|0.0362621
00:16:46|0.0362621
00:16:48|0.0362621
00:16:49|0.0362621
00:16:50|0.03625354
00:16:51|0.03625354
00:16:52|0.03624046
00:16:53|0.03624044
00:16:53|0.03624044
00:16:54|0.03624044
00:16:56|0.03624044
00:16:57|0.03624044
00:16:58|0.03624044
00:16:58|0.03624044
00:17:01|0.03624044
00:17:01|0.03624044
00:17:03|0.03624044
00:17:03|0.03627159
00:17:04|0.03627159
00:17:06|0.03627159
00:17:07|0.03626794
00:17:08|0.03626794
00:17:09|0.03626794
00:17:10|0.03626794
00:17:11|0.03626794
00:17:12|0.03626794
00:17:13|0.03626794
00:17:14|0.03626794
00:17:15|0.0362621
00:17:16|0.0362621
00:17:17|0.0362621
00:17:18|0.0362621
00:17:19|0.0362621
00:17:20|0.0362621
00:17:21|0.0362621
00:17:22|0.0362621
00:17:23|0.03627881
00:17:24|0.03627881
00:17:25|0.03627881
00:17:26|0.03627881
00:17:27|0.03627881
00:17:28|0.03630031
00:17:29|0.03626933
00:17:30|0.03626933
00:17:31|0.03626933
00:17:32|0.03626933
00:17:33|0.03626933
00:17:35|0.03626933
00:17:36|0.03626933
00:17:36|0.03626933
00:17:38|0.03626933
00:17:38|0.03626933
00:17:39|0.03626933
00:17:40|0.03626933
00:17:42|0.03626933
00:17:43|0.03626933
00:17:44|0.03626614
00:17:45|0.03626614
00:17:46|0.03626614
00:17:46|0.03626614
00:17:48|0.03626614
00:17:49|0.03626614
00:17:50|0.03626614
00:17:51|0.03626614
00:17:52|0.03626614
00:17:53|0.03626614
00:17:54|0.03626614
00:17:54|0.03626614
00:17:56|0.03626614
00:17:57|0.03625849
00:17:58|0.03625849
00:17:59|0.03625849
00:18:00|0.03625849
00:18:02|0.03625849
00:18:02|0.03625849
00:18:03|0.03625849
00:18:04|0.03625849
00:18:06|0.03625849
00:18:07|0.03625849
00:18:07|0.03623686
00:18:08|0.03624564
00:18:09|0.03624564
00:18:11|0.03623686
00:18:11|0.03623686
00:18:13|0.03623686
00:18:14|0.03622066
00:18:15|0.03623189
00:18:16|0.03623189
00:18:17|0.03623189
00:18:18|0.03623189
00:18:19|0.03623189
00:18:20|0.03623189
00:18:21|0.03623189
00:18:22|0.03623189
00:18:23|0.03622463
00:18:24|0.03622463
00:18:25|0.03622463
00:18:26|0.03622463
00:18:28|0.03622463
00:18:28|0.03622463
00:18:30|0.03622463
00:18:31|0.03621119
00:18:31|0.03621119
00:18:32|0.03621119
00:18:33|0.03621119
00:18:34|0.03620089
00:18:35|0.03620089
00:18:36|0.03620089
00:18:37|0.03620089
00:18:38|0.03620089
00:18:40|0.03620089
00:18:41|0.03619712
00:18:41|0.03622615
00:18:42|0.03622615
00:18:44|0.03622615
00:18:45|0.03623678
00:18:45|0.03623678
00:18:47|0.03623678
00:18:48|0.03623678
00:18:49|0.03623678
00:18:49|0.03623678
00:18:50|0.03623678
00:18:51|0.03623678
00:18:52|0.03623678
00:18:54|0.03623678
00:18:54|0.03623678
00:18:55|0.03623678
00:18:56|0.03623678
00:18:57|0.03623678
00:18:58|0.03623678
00:18:59|0.03623678
00:19:00|0.03623678
00:19:01|0.03623678
00:19:03|0.03623678
00:19:04|0.03625846
00:19:05|0.03625846
00:19:06|0.03625846
00:19:07|0.03623325
00:19:08|0.03623325
00:19:09|0.03623325
00:19:10|0.03623325
00:19:12|0.03623325
00:19:12|0.03623325
00:19:13|0.03623325
00:19:15|0.03623325
00:19:15|0.03623683
00:19:17|0.03623683
00:19:18|0.03622602
00:19:18|0.03622602
00:19:19|0.03622602
00:19:20|0.03622602
00:19:21|0.03622602
00:19:23|0.03622602
00:19:23|0.03622602
00:19:24|0.03622602
00:19:25|0.03622602
00:19:27|0.03622602
00:19:27|0.03622602
00:19:28|0.03622828
00:19:29|0.03622828
00:19:30|0.03622828
00:19:32|0.03622828
00:19:32|0.03622828
00:19:34|0.03624545
00:19:35|0.03624545
00:19:35|0.03624545
00:19:37|0.03624545
00:19:37|0.03624545
00:19:39|0.03624545
00:19:39|0.03624545
00:19:41|0.03624545
00:19:41|0.03624545
00:19:43|0.036226
00:19:43|0.036226
00:19:44|0.036226
00:19:46|0.036226
00:19:46|0.036226
00:19:48|0.036226
00:19:49|0.036226
00:19:49|0.036226
00:19:51|0.036226
00:19:51|0.036226
00:19:52|0.03624266
00:19:54|0.03624266
00:19:54|0.03624266
00:19:55|0.03624266
00:19:57|0.03624266
00:19:57|0.03624266
00:19:59|0.03624266
00:19:59|0.03621401
00:20:01|0.03621401
00:20:01|0.03621401
00:20:03|0.03621401
00:20:05|0.03621401
00:20:06|0.03621401
00:20:07|0.03621401
00:20:08|0.03621401
00:20:09|0.03621401
00:20:10|0.03621401
00:20:11|0.03621401
00:20:12|0.03621401
00:20:13|0.03621401
00:20:14|0.03621401
00:20:15|0.03621401
00:20:16|0.03621401
00:20:17|0.03621401
00:20:18|0.03621401
00:20:18|0.03621401
00:20:20|0.03621401
00:20:21|0.03621401
00:20:23|0.03621401
00:20:23|0.03621401
00:20:24|0.03621
00:20:26|0.03621
00:20:26|0.03621
00:20:28|0.03621
00:20:28|0.0362224
00:20:29|0.03622601
00:20:31|0.03622601
00:20:31|0.03622601
00:20:32|0.03622601
00:20:34|0.03622601
00:20:35|0.03622601
00:20:35|0.03622601
00:20:36|0.03622601
00:20:38|0.03622601
00:20:38|0.0362245
00:20:39|0.0362245
00:20:40|0.0362245
00:20:41|0.0362245
00:20:42|0.0362245
00:20:43|0.0362245
00:20:44|0.0362245
00:20:45|0.0362245
00:20:46|0.0362245
00:20:47|0.03621517
00:20:48|0.03621517
00:20:49|0.03622096
00:20:50|0.03622096
00:20:51|0.03622096
00:20:53|0.03619712
00:20:53|0.03619712
00:20:54|0.03619712
00:20:56|0.03621553
00:20:57|0.03621553
00:20:58|0.03621553
00:20:58|0.03621553
00:21:00|0.03621553
00:21:01|0.03621553
00:21:02|0.03621553
00:21:03|0.03621553
00:21:04|0.03621553
00:21:05|0.03621553
00:21:06|0.03621553
00:21:06|0.03621553
00:21:08|0.03621553
00:21:09|0.03621553
00:21:09|0.03621553
00:21:10|0.03621553
00:21:12|0.03621553
00:21:12|0.0362116
00:21:13|0.0362116
00:21:15|0.0362116
00:21:15|0.0362116
00:21:18|0.03622449
00:21:18|0.03621535
00:21:20|0.0362116
00:21:20|0.0362116
00:21:21|0.0362116
00:21:23|0.0362116
00:21:23|0.03624545
00:21:24|0.03624545
00:21:25|0.03624545
00:21:26|0.03624545
00:21:27|0.03624545
00:21:28|0.03624545
00:21:29|0.03624545
00:21:30|0.03624545
00:21:31|0.03624545
00:21:33|0.03624545
00:21:33|0.03624545
00:21:34|0.03624545
00:21:36|0.03623506
00:21:36|0.03623506
00:21:38|0.03623506
00:21:38|0.03623506
00:21:39|0.03623322
00:21:40|0.03623322
00:21:41|0.03623322
00:21:43|0.03623322
00:21:43|0.03623322
00:21:44|0.03623322
00:21:45|0.03623322
00:21:46|0.03623322
00:21:47|0.03623322
00:21:49|0.03623322
00:21:50|0.03623322
00:21:50|0.03623322
00:21:51|0.03623322
00:21:53|0.03623911
00:21:54|0.03623911
00:21:55|0.03623911
00:21:56|0.03623911
00:21:57|0.03623911
00:21:58|0.03621881
00:21:59|0.03621881
00:22:00|0.03621881
00:22:01|0.03621881
00:22:02|0.03621517
00:22:03|0.03620434
00:22:04|0.03620434
00:22:06|0.03620434
00:22:06|0.03620434
00:22:07|0.03620434
00:22:08|0.03620434
00:22:10|0.03620434
00:22:11|0.03621371
00:22:11|0.03624256
00:22:13|0.03624256
00:22:14|0.03624256
00:22:15|0.03624256
00:22:15|0.03621517
00:22:17|0.03621517
00:22:18|0.03621517
00:22:19|0.03621517
00:22:20|0.03621517
00:22:20|0.03621517
00:22:22|0.03621517
00:22:23|0.03621517
00:22:24|0.03621517
00:22:25|0.03621517
00:22:26|0.03621517
00:22:27|0.03621517
00:22:28|0.03621517
00:22:29|0.03621517
00:22:30|0.03621517
00:22:31|0.03621517
00:22:32|0.03621517
00:22:33|0.03623251
00:22:34|0.03623251
00:22:35|0.03623251
00:22:36|0.03623251
00:22:37|0.03623251
00:22:38|0.03623251
00:22:39|0.03623251
00:22:40|0.03623251
00:22:41|0.03622242
00:22:42|0.03622242
00:22:43|0.03622242
00:22:44|0.03624268
00:22:45|0.03621683
00:22:46|0.03621683
00:22:47|0.03621683
00:22:48|0.03621683
00:22:50|0.03621683
00:22:50|0.03621683
00:22:52|0.03621683
00:22:52|0.03621683
00:22:53|0.03621683
00:22:54|0.03621683
00:22:55|0.03624545
00:22:56|0.03624545
00:22:57|0.03624545
00:22:58|0.03623251
00:22:59|0.03623251
00:23:00|0.03623251
00:23:01|0.03623251
00:23:02|0.03623251
00:23:03|0.03623251
00:23:05|0.03623251
00:23:06|0.03624268
00:23:07|0.03624268
00:23:08|0.03624268
00:23:10|0.03624268
00:23:11|0.03624268
00:23:11|0.03624268
00:23:13|0.03623323
00:23:14|0.03623323
00:23:16|0.03624545
00:23:16|0.03624545
00:23:18|0.03624545
00:23:19|0.03624545
00:23:20|0.03624545
00:23:21|0.03624545
00:23:22|0.03625849
00:23:22|0.03625849
00:23:23|0.03625849
00:23:24|0.03625849
00:23:25|0.03625849
00:23:26|0.03625849
00:23:27|0.03625849
00:23:29|0.03626367
00:23:29|0.03626367
00:23:30|0.03626367
00:23:32|0.03626367
00:23:32|0.03626367
00:23:33|0.03626367
00:23:34|0.03626367
00:23:35|0.03626367
00:23:36|0.03623252
00:23:37|0.03623252
00:23:39|0.03623252
00:23:40|0.03623252
00:23:41|0.03624405
00:23:42|0.03624405
00:23:42|0.03624405
00:23:43|0.03624405
00:23:45|0.03624405
00:23:45|0.03624405
00:23:46|0.03624405
00:23:47|0.03624405
00:23:49|0.03624405
00:23:50|0.03624405
00:23:51|0.03624405
00:23:52|0.03624405
00:23:53|0.03625637
00:23:53|0.03625637
00:23:55|0.03625637
00:23:56|0.03625637
00:23:57|0.03625637
00:23:58|0.03625637
00:23:58|0.03625637
00:24:00|0.03625637
00:24:01|0.03625637
00:24:02|0.03629972
00:24:03|0.03632342
00:24:04|0.03631852
00:24:05|0.03632206
00:24:06|0.03632206
00:24:08|0.03632206
00:24:08|0.03631078
00:24:09|0.03631078
00:24:10|0.03631078
00:24:12|0.03631078
00:24:12|0.03631078
00:24:14|0.03631078
00:24:15|0.03631078
00:24:16|0.03631078
00:24:16|0.03631078
00:24:17|0.03631851
00:24:19|0.03632073
00:24:20|0.03632073
00:24:21|0.03632073
00:24:21|0.03632073
00:24:23|0.03632071
00:24:23|0.03633462
00:24:24|0.03633462
00:24:25|0.03633462
00:24:27|0.03633462
00:24:27|0.03633462
00:24:29|0.03633462
00:24:30|0.03633462
00:24:31|0.03633462
00:24:31|0.03633462
00:24:32|0.03633462
00:24:34|0.03633462
00:24:35|0.03633462
00:24:36|0.03632072
00:24:37|0.03632072
00:24:38|0.03633297
00:24:39|0.03633297
00:24:39|0.03633297
00:24:41|0.03632119
00:24:41|0.03632119
00:24:43|0.03632119
00:24:43|0.03632119
00:24:44|0.03632119
00:24:45|0.03632119
00:24:47|0.0363113
00:24:47|0.03631131
00:24:49|0.03632574
00:24:50|0.03632574
00:24:50|0.03632574
00:24:52|0.03632574
00:24:52|0.03632574
00:24:53|0.03632574
00:24:55|0.03632574
00:24:55|0.03632574
00:24:57|0.03632574
00:24:58|0.03632574
00:24:58|0.03632574
00:25:00|0.03632574
00:25:01|0.03632574
00:25:02|0.03632574
00:25:02|0.03632574
00:25:03|0.03632574
00:25:04|0.03632574
00:25:06|0.03629843
00:25:06|0.03629843
00:25:08|0.03629843
00:25:10|0.03632535
00:25:10|0.03632535
00:25:11|0.03632535
00:25:12|0.03632535
00:25:13|0.03632535
00:25:14|0.03632535
00:25:16|0.03632535
00:25:16|0.03632535
00:25:18|0.03632535
00:25:19|0.03632535
00:25:20|0.03634165
00:25:20|0.03632574
00:25:21|0.03632574
00:25:23|0.03632574
00:25:23|0.03632574
00:25:25|0.03632574
00:25:25|0.03632719
00:25:26|0.03632719
00:25:27|0.03632719
00:25:28|0.03632719
00:25:30|0.03632719
00:25:30|0.03632719
00:25:32|0.03632535
00:25:33|0.03632535
00:25:34|0.03632535
00:25:34|0.03632535
00:25:36|0.03632535
00:25:37|0.03632535
00:25:39|0.03633794
00:25:39|0.03633794
00:25:40|0.03633794
00:25:41|0.03633794
00:25:43|0.03634186
00:25:44|0.03634186
00:25:45|0.03634513
00:25:46|0.03634513
00:25:47|0.03634513
00:25:48|0.03634513
00:25:49|0.03634513
00:25:50|0.03634513
00:25:51|0.03634513
00:25:51|0.03634513
00:25:52|0.03634513
00:25:53|0.03634513
00:25:55|0.03634513
00:25:56|0.03634513
00:25:57|0.03634513
00:25:57|0.03635998
00:25:58|0.03635998
00:25:59|0.03635999
00:26:01|0.03635999
00:26:02|0.03635999
00:26:02|0.03635999
00:26:03|0.03635999
00:26:05|0.03635999
00:26:06|0.03635999
00:26:07|0.03635999
00:26:07|0.03635999
00:26:10|0.03635986
00:26:11|0.03634874
00:26:12|0.03634515
00:26:14|0.03634741
00:26:14|0.03634741
00:26:15|0.03634741
00:26:17|0.03634741
00:26:17|0.03634741
00:26:19|0.03634741
00:26:19|0.03634741
00:26:21|0.03634741
00:26:22|0.03634741
00:26:23|0.03634741
00:26:24|0.03634741
00:26:25|0.03634741
00:26:26|0.03634741
00:26:27|0.03634741
00:26:28|0.03631986
00:26:29|0.03631986
00:26:30|0.03631986
00:26:31|0.03631986
00:26:32|0.03631986
00:26:33|0.03631986
00:26:34|0.03631986
00:26:35|0.03631986
00:26:36|0.03631986
00:26:37|0.03631986
00:26:38|0.03631986
00:26:39|0.03631986
00:26:40|0.03631986
00:26:41|0.03631986
00:26:42|0.03635999
00:26:44|0.03635999
00:26:44|0.03635999
00:26:45|0.03635999
00:26:46|0.03635999
00:26:47|0.03634514
00:26:48|0.03634514
00:26:49|0.03634514
00:26:51|0.03634514
00:26:51|0.03634514
00:26:53|0.03634514
00:26:53|0.03634514
00:26:54|0.03634514
00:26:55|0.03634514
00:26:56|0.03634514
00:26:57|0.03634514
00:26:58|0.03634514
00:26:59|0.03634514
00:27:00|0.0363307
00:27:01|0.0363307
00:27:02|0.0363307
00:27:03|0.03631929
00:27:04|0.03632727
00:27:05|0.03632727
00:27:07|0.03632727
00:27:07|0.03632727
00:27:08|0.03632727
00:27:10|0.03631671
00:27:11|0.03630542
00:27:12|0.03630542
00:27:14|0.03631125
00:27:14|0.03631125
00:27:15|0.03630117
00:27:16|0.03630117
00:27:18|0.03630117
00:27:19|0.03630117
00:27:20|0.03632213
00:27:20|0.03632213
00:27:21|0.03632213
00:27:23|0.03632213
00:27:23|0.03632213
00:27:24|0.03632213
00:27:26|0.03634703
00:27:27|0.03634703
00:27:27|0.03634703
00:27:28|0.03634703
00:27:29|0.03634703
00:27:30|0.03634703
00:27:31|0.03634703
00:27:32|0.03634703
00:27:33|0.03634703
00:27:35|0.03634703
00:27:36|0.03634703
00:27:36|0.03634703
00:27:38|0.03634703
00:27:38|0.03634703
00:27:39|0.03636
00:27:41|0.03636
00:27:42|0.03636
00:27:42|0.03636
00:27:44|0.03636
00:27:44|0.03636
00:27:45|0.03635634
00:27:46|0.03635634
00:27:48|0.03635634
00:27:48|0.03635634
00:27:50|0.03635634
00:27:51|0.03635634
00:27:52|0.03635634
00:27:53|0.03635634
00:27:54|0.03635634
00:27:55|0.03635634
00:27:56|0.03635634
00:27:57|0.03636207
00:27:58|0.03636207
00:27:59|0.03636207
00:28:00|0.03636207
00:28:01|0.03636207
00:28:02|0.03634876
00:28:03|0.03634876
00:28:04|0.03634876
00:28:05|0.03634876
00:28:06|0.03634876
00:28:07|0.03633826
00:28:08|0.03633826
00:28:09|0.03633826
00:28:10|0.03633826
00:28:11|0.03634546
00:28:12|0.03635462
00:28:13|0.03635462
00:28:14|0.03634528
00:28:15|0.03634528
00:28:16|0.03634528
00:28:17|0.03634528
00:28:18|0.03634528
00:28:19|0.03634528
00:28:20|0.03634528
00:28:21|0.03634528
00:28:22|0.03634528
00:28:23|0.03634528
00:28:24|0.03634528
00:28:25|0.03634528
00:28:26|0.03634528
00:28:27|0.03635324
00:28:28|0.03635324
00:28:29|0.03636824
00:28:30|0.03636824
00:28:31|0.03636824
00:28:32|0.03636824
00:28:33|0.03636824
00:28:34|0.03636824
00:28:35|0.03636824
00:28:36|0.03636824
00:28:37|0.03636824
00:28:38|0.03636824
00:28:39|0.03636824
00:28:40|0.03636824
00:28:41|0.03636824
00:28:42|0.03636824
00:28:43|0.03636824
00:28:44|0.03636824
00:28:45|0.03636824
00:28:46|0.03636824
00:28:47|0.03636824
00:28:48|0.03636824
00:28:50|0.03636824
00:28:51|0.03637
00:28:51|0.03637822
00:28:52|0.03637822
00:28:53|0.03637822
00:28:54|0.03637822
00:28:55|0.03637822
00:28:56|0.03637822
00:28:57|0.03637822
00:28:59|0.03637822
00:28:59|0.03637822
00:29:00|0.03637822
00:29:01|0.03637822
00:29:03|0.03637822
00:29:03|0.03637822
00:29:05|0.03637822
00:29:05|0.03637822
00:29:07|0.03637822
00:29:07|0.03637822
00:29:08|0.03637822
00:29:09|0.03637822
00:29:10|0.03637822
00:29:11|0.03637822
00:29:13|0.0363874
00:29:15|0.03635993
00:29:16|0.03635993
00:29:17|0.03635993
00:29:18|0.03638846
00:29:19|0.03638846
00:29:20|0.03638846
00:29:21|0.03638846
00:29:22|0.03638846
00:29:23|0.03638846
00:29:24|0.03638846
00:29:25|0.03638846
00:29:26|0.03638846
00:29:27|0.03638846
00:29:28|0.03638
00:29:29|0.03638
00:29:30|0.03638
00:29:31|0.03638
00:29:33|0.03638
00:29:34|0.03638
00:29:35|0.03637998
00:29:35|0.03637998
00:29:37|0.03637998
00:29:38|0.03637998
00:29:39|0.03637998
00:29:40|0.03637998
00:29:41|0.03637998
00:29:42|0.03637998
00:29:43|0.03637998
00:29:44|0.03637998
00:29:45|0.03637998
00:29:46|0.03637998
00:29:47|0.03637998
00:29:48|0.03637998
00:29:49|0.03637998
00:29:50|0.03637998
00:29:51|0.03637998
00:29:52|0.03635993
00:29:53|0.03635993
00:29:54|0.03635993
00:29:55|0.03635993
00:29:56|0.03635602
00:29:57|0.03637999
00:29:58|0.03637999
00:29:59|0.03637999
00:30:00|0.03637999
00:30:01|0.03637999
00:30:02|0.03637999
00:30:03|0.03637999
00:30:04|0.03637999
00:30:05|0.03637999
00:30:06|0.03637999
00:30:07|0.03637999
00:30:08|0.03637999
00:30:09|0.03637999
00:30:10|0.03635823
00:30:11|0.03635823
00:30:13|0.03635823
00:30:14|0.03635823
00:30:16|0.03635823
00:30:17|0.03635958
00:30:18|0.03635958
00:30:19|0.03636322
00:30:20|0.03636322
00:30:21|0.03636322
00:30:23|0.03636322
00:30:24|0.03636322
00:30:24|0.03636322
00:30:26|0.03636322
00:30:27|0.03636322
00:30:27|0.03636322
00:30:28|0.03636322
00:30:29|0.03636322
00:30:30|0.03636322
00:30:31|0.03636327
00:30:33|0.03636327
00:30:34|0.03635599
00:30:35|0.03635599
00:30:36|0.0363031
00:30:37|0.0363031
00:30:38|0.0363031
00:30:39|0.03633102
00:30:40|0.03633102
00:30:41|0.03633102
00:30:42|0.03633102
00:30:43|0.03633102
00:30:44|0.03633102
00:30:45|0.03633102
00:30:46|0.03633102
00:30:47|0.03635821
00:30:48|0.03635821
00:30:49|0.03635821
00:30:51|0.03635821
00:30:52|0.03635821
00:30:53|0.03635821
00:30:54|0.03635821
00:30:55|0.03634546
00:30:55|0.03635819
00:30:57|0.03635819
00:30:57|0.03636055
00:30:58|0.03636055
00:31:00|0.03636055
00:31:01|0.03636055
00:31:02|0.03637084
00:31:03|0.03637084
00:31:03|0.03637084
00:31:06|0.03635821
00:31:06|0.03635821
00:31:07|0.03635821
00:31:08|0.03635821
00:31:10|0.03635821
00:31:10|0.03635821
00:31:12|0.03635821
00:31:12|0.03634514
00:31:13|0.03634514
00:31:15|0.03634514
00:31:16|0.03634169
00:31:16|0.03636545
00:31:19|0.03634881
00:31:19|0.03634881
00:31:20|0.03634881
00:31:22|0.03634881
00:31:23|0.03634881
00:31:24|0.03634881
00:31:25|0.03634881
00:31:26|0.03635959
00:31:27|0.03637248
00:31:28|0.03637248
00:31:30|0.03637248
00:31:31|0.03637248
00:31:31|0.03638
00:31:32|0.03638
00:31:33|0.03638
00:31:34|0.03637267
00:31:35|0.03637267
00:31:36|0.03637267
00:31:38|0.03637267
00:31:38|0.03637267
00:31:40|0.03637267
00:31:41|0.03637267
00:31:42|0.0363488
00:31:43|0.0363488
00:31:44|0.0363488
00:31:45|0.0363488
00:31:46|0.0363488
00:31:47|0.0363488
00:31:48|0.0363488
00:31:50|0.0363488
00:31:50|0.0363488
00:31:51|0.0363488
00:31:52|0.0363488
00:31:54|0.0363488
00:31:55|0.0363488
00:31:55|0.0363488
00:31:57|0.0363488
00:31:57|0.0363488
00:31:58|0.0363488
00:31:59|0.0363488
00:32:00|0.0363488
00:32:01|0.0363488
00:32:02|0.0363488
00:32:04|0.0363488
00:32:05|0.0363488
00:32:05|0.0363488
00:32:07|0.0363488
00:32:07|0.0363488
00:32:08|0.0363488
00:32:09|0.0363488
00:32:10|0.0363488
00:32:11|0.0363488
00:32:12|0.03633074
00:32:13|0.03633074
00:32:15|0.03633074
00:32:15|0.03631625
00:32:16|0.03631625
00:32:18|0.03631625
00:32:19|0.03631625
00:32:19|0.03631625
00:32:21|0.03631625
00:32:22|0.03631625
00:32:22|0.03631625
00:32:24|0.03631625
00:32:24|0.03631712
00:32:25|0.03631712
00:32:27|0.03631712
00:32:27|0.03631712
00:32:29|0.03631625
00:32:30|0.03631625
00:32:31|0.03631625
00:32:32|0.03631625
00:32:32|0.03631625
00:32:33|0.03631625
00:32:35|0.03631625
00:32:35|0.03631625
00:32:36|0.03631625
00:32:38|0.03631625
00:32:38|0.03631625
00:32:39|0.03631625
00:32:41|0.03631625
00:32:42|0.03630955
00:32:43|0.03630955
00:32:43|0.03630955
00:32:44|0.03630955
00:32:46|0.03630955
00:32:47|0.03630955
00:32:47|0.03630955
00:32:49|0.03630955
00:32:49|0.03630955
00:32:51|0.03630955
00:32:52|0.03630955
00:32:53|0.03630955
00:32:54|0.03630955
00:32:55|0.03630181
00:32:56|0.03630181
00:32:56|0.03630181
00:32:58|0.03630181
00:32:59|0.03630181
00:33:00|0.03630181
00:33:01|0.03630181
00:33:02|0.03630181
00:33:02|0.03630181
00:33:03|0.03627932
00:33:05|0.03627932
00:33:06|0.03627932
00:33:07|0.0362515
00:33:08|0.0362515
00:33:09|0.03622602
00:33:09|0.03622602
00:33:11|0.03622602
00:33:11|0.03622602
00:33:13|0.036246
00:33:13|0.036246
00:33:15|0.036246
00:33:17|0.036246
00:33:17|0.036246
00:33:18|0.036246
00:33:19|0.036246
00:33:20|0.03622556
00:33:21|0.03622066
00:33:23|0.03622066
00:33:24|0.03622556
00:33:25|0.03621428
00:33:26|0.03621428
00:33:26|0.03621428
00:33:28|0.03621428
00:33:29|0.03621428
00:33:30|0.03621428
00:33:30|0.03621428
00:33:32|0.03622458
00:33:32|0.03622453
00:33:33|0.03623147
00:33:34|0.03623147
00:33:35|0.03623547
00:33:36|0.03623547
00:33:38|0.03625469
00:33:38|0.03625633
00:33:40|0.03626571
00:33:41|0.03626571
00:33:41|0.03626571
00:33:42|0.03626571
00:33:43|0.03626571
00:33:45|0.03626571
00:33:46|0.03626571
00:33:47|0.03626571
00:33:48|0.03626571
00:33:49|0.03626571
00:33:50|0.03626571
00:33:51|0.03626571
00:33:52|0.03626571
00:33:53|0.03626571
00:33:54|0.03626571
00:33:55|0.03626616
00:33:57|0.03626616
00:33:57|0.03626616
00:33:59|0.03626616
00:33:59|0.03626616
00:34:00|0.03626616
00:34:01|0.03626616
00:34:02|0.03626616
00:34:03|0.03626616
00:34:04|0.03626616
00:34:06|0.03626616
00:34:07|0.03626616
00:34:08|0.03626616
00:34:09|0.03626616
00:34:10|0.03626616
00:34:10|0.03626616
00:34:11|0.03626616
00:34:13|0.03626616
00:34:14|0.03626616
00:34:15|0.03626616
00:34:16|0.03628031
00:34:17|0.03628031
00:34:19|0.03628031
00:34:19|0.03626932
00:34:20|0.03628031
00:34:21|0.03628031
00:34:23|0.03628031
00:34:23|0.03628031
00:34:25|0.03628031
00:34:25|0.03628031
00:34:26|0.0363
00:34:28|0.0363
00:34:29|0.0363
00:34:30|0.0363
00:34:31|0.0363
00:34:32|0.0363
00:34:33|0.0363
00:34:33|0.0363
00:34:35|0.0363
00:34:36|0.03628692
00:34:36|0.03628692
00:34:38|0.03628692
00:34:39|0.0363
00:34:40|0.0362804
00:34:41|0.0362804
00:34:41|0.0362804
00:34:43|0.0362804
00:34:44|0.0362804
00:34:45|0.0362804
00:34:45|0.0362804
00:34:46|0.0362804
00:34:48|0.0362804
00:34:49|0.0362804
00:34:50|0.0362804
00:34:51|0.0362804
00:34:53|0.0362804
00:34:53|0.0362804
00:34:54|0.0362804
00:34:56|0.0362804
00:34:56|0.0362804
00:34:57|0.03628603
00:34:58|0.03628603
00:34:59|0.03628603
00:35:01|0.03628603
00:35:01|0.03628603
00:35:02|0.03628603
00:35:03|0.036292
00:35:05|0.036292
00:35:06|0.036292
00:35:06|0.036292
00:35:08|0.036292
00:35:09|0.036292
00:35:10|0.036292
00:35:11|0.036292
00:35:12|0.036292
00:35:13|0.036292
00:35:14|0.036292
00:35:15|0.036292
00:35:16|0.036292
00:35:17|0.036292
00:35:19|0.0363
00:35:20|0.03631103
00:35:20|0.03631103
00:35:22|0.03631103
00:35:23|0.03631103
00:35:24|0.03629666
00:35:25|0.03628017
00:35:26|0.03627934
00:35:28|0.03627934
00:35:29|0.03627934
00:35:29|0.03626211
00:35:31|0.03626211
00:35:32|0.0362623
00:35:32|0.03625128
00:35:34|0.03624044
00:35:34|0.03625612
00:35:36|0.03625612
00:35:36|0.03625612
00:35:38|0.03625612
00:35:39|0.03625612
00:35:40|0.03625612
00:35:41|0.03625612
00:35:41|0.03625612
00:35:42|0.03625612
00:35:43|0.03625612
00:35:44|0.03625612
00:35:45|0.03625612
00:35:47|0.03625612
00:35:48|0.03625575
00:35:49|0.03625575
00:35:50|0.0362224
00:35:51|0.0362224
00:35:51|0.0362224
00:35:53|0.0362224
00:35:53|0.0362224
00:35:54|0.0362224
00:35:56|0.0362224
00:35:57|0.0362224
00:35:58|0.03621957
00:35:59|0.03622104
00:36:00|0.03622104
00:36:01|0.03622104
00:36:02|0.03619842
00:36:04|0.03619842
00:36:05|0.03619842
00:36:06|0.03621744
00:36:07|0.03621744
00:36:08|0.03622822
00:36:09|0.03624149
00:36:10|0.03624149
00:36:11|0.03624149
00:36:12|0.03624149
00:36:12|0.03624149
00:36:15|0.03625346
00:36:15|0.03625346
00:36:17|0.03626797
00:36:18|0.03628916
00:36:19|0.03628916
00:36:20|0.03628916
00:36:21|0.03629721
00:36:21|0.03629721
00:36:24|0.03629721
00:36:24|0.03628965
00:36:26|0.03628966
00:36:26|0.03628966
00:36:28|0.03628966
00:36:28|0.03628966
00:36:30|0.03628966
00:36:30|0.03628966
00:36:32|0.03628966
00:36:32|0.03631131
00:36:34|0.03631131
00:36:35|0.03631131
00:36:35|0.03631131
00:36:37|0.03631131
00:36:38|0.03631631
00:36:39|0.03631631
00:36:40|0.03631631
00:36:40|0.03631631
00:36:42|0.03631631
00:36:43|0.03631631
00:36:44|0.03631631
00:36:46|0.03632814
00:36:48|0.03632814
00:36:48|0.03632814
00:36:50|0.03632814
00:36:50|0.03632814
00:36:52|0.03632814
00:36:53|0.03632814
00:36:54|0.03632814
00:36:55|0.03631663
00:36:56|0.03631663
00:36:57|0.03631663
00:36:58|0.03631663
00:36:59|0.03631663
00:37:00|0.03631663
00:37:01|0.03631663
00:37:02|0.03631663
00:37:03|0.03631663
00:37:04|0.03631663
00:37:05|0.03631663
00:37:06|0.03631663
00:37:07|0.03631663
00:37:08|0.03631663
00:37:10|0.03631853
00:37:11|0.03631853
00:37:12|0.03631853
00:37:14|0.03631853
00:37:14|0.03631853
00:37:16|0.03629841
00:37:16|0.03629841
00:37:17|0.03629841
00:37:18|0.03629841
00:37:20|0.03629841
00:37:20|0.03629421
00:37:21|0.03629421
00:37:22|0.03629421
00:37:24|0.03628965
00:37:25|0.03628965
00:37:26|0.03628965
00:37:26|0.03630045
00:37:28|0.03630045
00:37:28|0.03627882
00:37:29|0.03627882
00:37:30|0.03627882
00:37:31|0.03627882
00:37:33|0.03627882
00:37:33|0.03630409
00:37:34|0.03630409
00:37:35|0.03630409
00:37:36|0.03630409
00:37:38|0.03630959
00:37:38|0.03630959
00:37:39|0.03632575
00:37:40|0.03634442
00:37:41|0.03633071
00:37:43|0.03633071
00:37:44|0.03633071
00:37:45|0.03635991
00:37:47|0.03636183
00:37:48|0.03636183
00:37:49|0.03636224
00:37:49|0.03635991
00:37:51|0.03635991
00:37:52|0.03635991
00:37:53|0.03635991
00:37:54|0.0363546
00:37:56|0.0363546
00:37:56|0.0363546
00:37:58|0.0363546
00:37:58|0.0363546
00:38:00|0.0363546
00:38:00|0.0363546
00:38:02|0.0363546
00:38:02|0.0363546
00:38:04|0.0363546
00:38:05|0.03633071
00:38:05|0.03633071
00:38:07|0.03633071
00:38:08|0.03633071
00:38:08|0.03633072
00:38:09|0.03633072
00:38:11|0.03633072
00:38:12|0.03633072
00:38:12|0.03632709
00:38:14|0.03632709
00:38:15|0.03632709
00:38:15|0.03632361
00:38:16|0.03632361
00:38:17|0.03631477
00:38:18|0.03631477
00:38:20|0.03631477
00:38:21|0.03631477
00:38:22|0.03631119
00:38:22|0.03631119
00:38:24|0.03631119
00:38:25|0.03631119
00:38:25|0.03629321
00:38:26|0.03629321
00:38:28|0.03629321
00:38:29|0.03629321
00:38:30|0.03629321
00:38:31|0.03629321
00:38:32|0.03629321
00:38:33|0.03629321
00:38:33|0.03629321
00:38:34|0.03630016
00:38:35|0.03631069
00:38:37|0.03631069
00:38:38|0.03631069
00:38:39|0.03631069
00:38:39|0.03631069
00:38:41|0.03631069
00:38:42|0.03631682
00:38:43|0.03631682
00:38:44|0.03631682
00:38:45|0.03631682
00:38:47|0.03631682
00:38:48|0.03631682
00:38:48|0.03631682
00:38:50|0.03631682
00:38:51|0.03631682
00:38:53|0.03631682
00:38:53|0.03631682
00:38:55|0.03631682
00:38:55|0.03631682
00:38:56|0.03631682
00:38:58|0.03631682
00:38:58|0.03631682
00:38:59|0.03631561
00:39:01|0.03631561
00:39:02|0.03631561
00:39:03|0.03631561
00:39:04|0.03631561
00:39:05|0.03631561
00:39:06|0.03631561
00:39:07|0.03631561
00:39:08|0.03631561
00:39:09|0.03631561
00:39:10|0.03631561
00:39:11|0.03631561
00:39:12|0.03631561
00:39:13|0.03631561
00:39:14|0.03631561
00:39:15|0.03631561
00:39:17|0.03631561
00:39:18|0.03631561
00:39:19|0.03631561
00:39:19|0.03631561
00:39:20|0.03633297
00:39:22|0.03633501
00:39:23|0.03633501
00:39:24|0.03633501
00:39:25|0.03633501
00:39:26|0.03633501
00:39:27|0.036324
00:39:28|0.036324
00:39:29|0.036324
00:39:30|0.036324
00:39:31|0.03631992
00:39:32|0.03631992
00:39:33|0.03631992
00:39:34|0.03631992
00:39:35|0.03631638
00:39:36|0.03631638
00:39:37|0.03631638
00:39:38|0.03628377
00:39:39|0.03628377
00:39:40|0.03628377
00:39:41|0.03628377
00:39:42|0.03628377
00:39:43|0.03628377
00:39:44|0.03628377
00:39:45|0.03628377
00:39:46|0.03628377
00:39:47|0.03628377
00:39:48|0.03628377
00:39:49|0.03628377
00:39:51|0.03628377
00:39:52|0.03628377
00:39:54|0.03628377
00:39:54|0.03628377
00:39:56|0.03628377
00:39:57|0.03628377
00:39:58|0.03628377
00:39:59|0.03628377
00:40:00|0.03628377
00:40:01|0.03628377
00:40:02|0.03628377
00:40:03|0.03628377
00:40:04|0.03628377
00:40:05|0.03628377
00:40:06|0.03628377
00:40:06|0.03628377
00:40:07|0.03631273
00:40:09|0.03631273
00:40:10|0.03630543
00:40:11|0.03630196
00:40:11|0.03630196
00:40:12|0.03630196
00:40:13|0.03630196
00:40:15|0.03630196
00:40:16|0.03630196
00:40:17|0.03630196
00:40:18|0.03629099
00:40:19|0.03629099
00:40:20|0.03629099
00:40:21|0.03629099
00:40:21|0.03629099
00:40:23|0.03629099
00:40:24|0.03629099
00:40:25|0.03629099
00:40:26|0.03629099
00:40:27|0.03629099
00:40:28|0.03629099
00:40:29|0.03629099
00:40:30|0.03633
00:40:31|0.03633
00:40:32|0.03633
00:40:33|0.03633
00:40:34|0.03633
00:40:35|0.03633
00:40:36|0.03633
00:40:37|0.03633
00:40:39|0.03633
00:40:40|0.03633
00:40:41|0.03633
00:40:42|0.03633
00:40:43|0.03633
00:40:44|0.03633
00:40:45|0.03633
00:40:45|0.03633
00:40:47|0.03633
00:40:48|0.03633
00:40:49|0.03629149
00:40:50|0.03629149
00:40:51|0.03629149
00:40:52|0.03629149
00:40:54|0.03629149
00:40:55|0.03629149
00:40:56|0.03629149
00:40:56|0.03629149
00:40:57|0.03629167
00:40:58|0.03629167
00:40:59|0.03629167
00:41:00|0.0362733
00:41:01|0.0362733
00:41:02|0.0362733
00:41:04|0.0362733
00:41:04|0.0362733
00:41:05|0.0362733
00:41:06|0.0362733
00:41:08|0.0362733
00:41:09|0.0362733
00:41:09|0.0362733
00:41:11|0.03627341
00:41:11|0.03627341
00:41:12|0.03627341
00:41:13|0.03627341
00:41:14|0.03627341
00:41:15|0.03627341
00:41:16|0.03627341
00:41:17|0.03625986
00:41:18|0.03625686
00:41:20|0.03624423
00:41:20|0.03624423
00:41:21|0.03624423
00:41:22|0.03624423
00:41:24|0.03624423
00:41:26|0.03624423
00:41:26|0.03624423
00:41:27|0.03624423
00:41:28|0.036234
00:41:30|0.036234
00:41:31|0.03624423
00:41:32|0.03626169
00:41:33|0.03626075
00:41:35|0.03624859
00:41:36|0.03624859
00:41:36|0.03624859
00:41:38|0.03624859
00:41:39|0.03624859
00:41:40|0.03624859
00:41:40|0.03624859
00:41:41|0.03624859
00:41:42|0.03624859
00:41:43|0.03624859
00:41:45|0.03625532
00:41:45|0.03625532
00:41:46|0.03625532
00:41:48|0.03625532
00:41:48|0.03625532
00:41:49|0.03625532
00:41:50|0.03627509
00:41:51|0.03627509
00:41:52|0.03627509
00:41:53|0.03627509
00:41:54|0.03627509
00:41:56|0.03627509
00:41:57|0.03627509
00:41:58|0.03627509
00:41:59|0.03627509
00:42:00|0.03627509
00:42:01|0.03627509
00:42:02|0.03623574
00:42:03|0.03623574
00:42:04|0.03623574
00:42:05|0.03623574
00:42:06|0.03623574
00:42:07|0.03622244
00:42:08|0.03621156
00:42:09|0.03621156
00:42:10|0.03621156
00:42:11|0.03621156
00:42:12|0.03621156
00:42:13|0.03621156
00:42:14|0.03621156
00:42:15|0.03621156
00:42:16|0.03621156
00:42:17|0.03621156
00:42:18|0.03621156
00:42:19|0.03621156
00:42:20|0.0362282
00:42:21|0.03622803
00:42:22|0.03622803
00:42:23|0.03622826
00:42:24|0.03622827
00:42:26|0.03622827
00:42:28|0.03622827
00:42:28|0.03622827
00:42:30|0.03622827
00:42:31|0.03622827
00:42:31|0.03622827
00:42:33|0.03622827
00:42:34|0.03622827
00:42:35|0.03622827
00:42:35|0.03622827
00:42:36|0.03622827
00:42:37|0.03622827
00:42:38|0.03622827
00:42:39|0.03622827
00:42:40|0.03621702
00:42:41|0.0362125
00:42:42|0.0362125
00:42:44|0.0362125
00:42:44|0.03621251
00:42:45|0.03621251
00:42:46|0.03621251
00:42:48|0.03621251
00:42:49|0.03621251
00:42:50|0.03623864
00:42:50|0.03623864
00:42:51|0.03623864
00:42:53|0.03623864
00:42:54|0.03620457
00:42:55|0.03620457
00:42:56|0.03620457
00:42:56|0.03620457
00:42:57|0.03620457
00:42:59|0.03620457
00:43:00|0.03620457
00:43:00|0.03620457
00:43:01|0.03620457
00:43:03|0.03620457
00:43:04|0.03620457
00:43:05|0.03620457
00:43:06|0.03620457
00:43:07|0.03620457
00:43:08|0.03620457
00:43:09|0.03620457
00:43:10|0.03620457
00:43:11|0.03622098
00:43:12|0.03622098
00:43:13|0.03622098
00:43:15|0.03622098
00:43:15|0.03622098
00:43:17|0.03622098
00:43:18|0.03622098
00:43:19|0.03622098
00:43:20|0.03622098
00:43:21|0.03622098
00:43:22|0.03622098
00:43:23|0.03622098
00:43:24|0.03622098
00:43:24|0.0362355
00:43:27|0.0362355
00:43:28|0.03622823
00:43:29|0.03622823
00:43:30|0.03622823
00:43:31|0.03622823
00:43:32|0.03622823
00:43:32|0.03622823
00:43:34|0.03622823
00:43:34|0.03622823
00:43:36|0.03621591
00:43:37|0.03621591
00:43:38|0.03621591
00:43:38|0.03621591
00:43:40|0.03621657
00:43:41|0.03621657
00:43:41|0.03621657
00:43:42|0.03621657
00:43:44|0.03621657
00:43:44|0.03621657
00:43:46|0.03621657
00:43:47|0.03621657
00:43:48|0.03621657
00:43:49|0.03621657
00:43:50|0.03621657
00:43:51|0.03621657
00:43:52|0.03621657
00:43:53|0.03621657
00:43:54|0.03621657
00:43:55|0.03621657
00:43:56|0.03622466
00:43:57|0.03622466
00:43:58|0.03622466
00:43:59|0.03622466
00:44:00|0.03620795
00:44:01|0.03620795
00:44:02|0.03620795
00:44:03|0.03620795
00:44:04|0.03620795
00:44:05|0.03620795
00:44:06|0.03620484
00:44:07|0.03620484
00:44:08|0.03620484
00:44:10|0.03620484
00:44:10|0.03620484
00:44:11|0.03620484
00:44:12|0.03620484
00:44:13|0.03620484
00:44:14|0.03621657
00:44:15|0.03621657
00:44:16|0.03621657
00:44:17|0.03621657
00:44:18|0.03621657
00:44:19|0.03621657
00:44:21|0.03621657
00:44:21|0.03621657
00:44:22|0.03621657
00:44:24|0.03621657
00:44:24|0.03621657
00:44:26|0.03621657
00:44:28|0.03621657
00:44:30|0.03621657
00:44:30|0.03621657
00:44:32|0.03621657
00:44:32|0.03621657
00:44:34|0.03621657
00:44:35|0.03621657
00:44:36|0.03621657
00:44:37|0.03621657
00:44:38|0.03621657
00:44:39|0.03621657
00:44:39|0.03621657
00:44:40|0.03623923
00:44:42|0.03623923
00:44:42|0.03623923
00:44:44|0.03623923
00:44:44|0.03623923
00:44:45|0.03623923
00:44:46|0.03623923
00:44:48|0.03623923
00:44:49|0.03623923
00:44:49|0.03623923
00:44:51|0.03623923
00:44:52|0.03623923
00:44:53|0.03623923
00:44:53|0.03623923
00:44:54|0.0362483
00:44:56|0.0362483
00:44:57|0.03622961
00:44:57|0.03622961
00:44:59|0.03621657
00:44:59|0.03621657
00:45:00|0.03621657
00:45:02|0.03621657
00:45:02|0.03621657
00:45:03|0.03621657
00:45:05|0.03622356
00:45:06|0.03623184
00:45:07|0.03623184
00:45:07|0.03623184
00:45:08|0.03623184
00:45:10|0.03623184
00:45:11|0.03623184
00:45:12|0.03623184
00:45:13|0.03623184
00:45:14|0.03623184
00:45:15|0.03623184
00:45:16|0.03623184
00:45:17|0.03623184
00:45:18|0.03623184
00:45:19|0.03623184
00:45:19|0.03623184
00:45:20|0.03623184
00:45:22|0.03623184
00:45:23|0.03623184
00:45:23|0.03623184
00:45:25|0.03623184
00:45:26|0.03623184
00:45:28|0.03621382
00:45:29|0.03622102
00:45:30|0.03622102
00:45:30|0.03622102
00:45:31|0.03622102
00:45:33|0.03622102
00:45:34|0.03622102
00:45:35|0.03622102
00:45:35|0.03622102
00:45:36|0.03622102
00:45:38|0.03622102
00:45:39|0.03622102
00:45:40|0.03622102
00:45:41|0.03622102
00:45:42|0.03622102
00:45:43|0.03622102
00:45:44|0.03622102
00:45:45|0.03622102
00:45:46|0.03622102
00:45:47|0.03622102
00:45:48|0.03622101
00:45:49|0.03622101
00:45:50|0.03622101
00:45:51|0.03622102
00:45:52|0.03622102
00:45:53|0.03622102
00:45:54|0.03622102
00:45:55|0.03622102
00:45:56|0.03622102
00:45:57|0.03622102
00:45:58|0.03622102
00:45:59|0.03622102
00:46:00|0.03622101
00:46:01|0.03622101
00:46:02|0.03622102
00:46:03|0.03622102
00:46:04|0.03622102
00:46:05|0.03622102
00:46:06|0.03622102
00:46:07|0.03622102
00:46:08|0.03622102
00:46:09|0.03622102
00:46:10|0.03622102
00:46:11|0.03622102
00:46:12|0.03622102
00:46:13|0.03622102
00:46:14|0.03622102
00:46:15|0.03622102
00:46:16|0.03622102
00:46:17|0.03622102
00:46:19|0.03622102
00:46:20|0.03622102
00:46:21|0.03622102
00:46:21|0.036221
00:46:22|0.036221
00:46:23|0.036221
00:46:24|0.036221
00:46:25|0.036221
00:46:26|0.036221
00:46:28|0.036221
00:46:29|0.036221
00:46:30|0.036221
00:46:31|0.036221
00:46:32|0.036221
00:46:33|0.036221
00:46:34|0.036221
00:46:35|0.036221
00:46:36|0.03620805
00:46:38|0.03620805
00:46:39|0.03620805
00:46:40|0.03620805
00:46:40|0.03620805
00:46:41|0.03620805
00:46:43|0.03619
00:46:44|0.03619
00:46:45|0.03619
00:46:46|0.03619
00:46:47|0.03618001
00:46:47|0.03616768
00:46:48|0.03617765
00:46:49|0.03617765
00:46:51|0.03617765
00:46:52|0.03617765
00:46:53|0.03616102
00:46:55|0.03615
00:46:55|0.03615
00:46:56|0.03615
00:46:58|0.03615
00:46:58|0.03614658
00:46:59|0.03614658
00:47:00|0.03614658
00:47:01|0.03614658
00:47:03|0.036125
00:47:03|0.03613435
00:47:05|0.03611353
00:47:06|0.03611353
00:47:07|0.03611353
00:47:07|0.03611353
00:47:08|0.036108
00:47:09|0.036108
00:47:11|0.03610326
00:47:11|0.03610326
00:47:13|0.03610326
00:47:14|0.03606715
00:47:15|0.03606715
00:47:15|0.03607438
00:47:16|0.03607438
00:47:17|0.03608747
00:47:18|0.03608748
00:47:20|0.03608748
00:47:20|0.03608748
00:47:22|0.03608748
00:47:22|0.03608748
00:47:24|0.03608748
00:47:24|0.0360947
00:47:25|0.0360947
00:47:26|0.03605784
00:47:27|0.03605784
00:47:29|0.03609377
00:47:31|0.03610038
00:47:32|0.03611804
00:47:33|0.03611804
00:47:34|0.03611804
00:47:34|0.03611804
00:47:35|0.03611804
00:47:36|0.03611804
00:47:38|0.03611804
00:47:39|0.03611804
00:47:40|0.036123
00:47:40|0.036123
00:47:42|0.03609967
00:47:44|0.03609967
00:47:44|0.03609967
00:47:46|0.03609967
00:47:46|0.03609967
00:47:48|0.03607438
00:47:48|0.03607438
00:47:50|0.03607438
00:47:51|0.03607438
00:47:51|0.03607438
00:47:52|0.03605651
00:47:54|0.03605
00:47:55|0.03605
00:47:55|0.03605
00:47:56|0.03605
00:47:58|0.03605459
00:47:59|0.03605459
00:47:59|0.03605459
00:48:01|0.03605459
00:48:01|0.03605459
00:48:02|0.03603345
00:48:03|0.03603984
00:48:04|0.03603686
00:48:05|0.03603686
00:48:07|0.03603686
00:48:07|0.03603686
00:48:09|0.03605139
00:48:09|0.03605139
00:48:10|0.03605858
00:48:11|0.03605858
00:48:12|0.03605858
00:48:13|0.03605858
00:48:14|0.03605858
00:48:15|0.03605858
00:48:16|0.03605858
00:48:17|0.03605858
00:48:18|0.03605858
00:48:20|0.03605858
00:48:21|0.03605858
00:48:21|0.03605858
00:48:23|0.0360766
00:48:23|0.0360766
00:48:24|0.0360766
00:48:25|0.0360766
00:48:26|0.0360766
00:48:27|0.0360766
00:48:29|0.0360766
00:48:29|0.0360766
00:48:30|0.0360766
00:48:32|0.03605891
00:48:34|0.03605891
00:48:35|0.03605891
00:48:36|0.03605891
00:48:36|0.03605891
00:48:38|0.03608576
00:48:39|0.03608576
00:48:39|0.03608576
00:48:40|0.03608576
00:48:42|0.03609604
00:48:42|0.03611804
00:48:43|0.03611794
00:48:45|0.03611794
00:48:46|0.03611794
00:48:46|0.03611794
00:48:48|0.03611794
00:48:49|0.03611794
00:48:50|0.03611794
00:48:51|0.03611794
00:48:52|0.03611794
00:48:53|0.03613105
00:48:54|0.03613105
00:48:55|0.03613105
00:48:56|0.03613105
00:48:57|0.03613105
00:48:58|0.03613105
00:48:59|0.03613105
00:49:00|0.03612853
00:49:01|0.03612853
00:49:02|0.03612853
00:49:03|0.03612853
00:49:04|0.03611771
00:49:05|0.03611771
00:49:06|0.03611771
00:49:07|0.03611771
00:49:08|0.03611771
00:49:09|0.03611989
00:49:10|0.03611989
00:49:11|0.03611989
00:49:12|0.03610073
00:49:13|0.03610073
00:49:14|0.03610073
00:49:15|0.03610073
00:49:16|0.03610073
00:49:17|0.03610073
00:49:18|0.03610073
00:49:19|0.03610073
00:49:20|0.03610073
00:49:21|0.03608676
00:49:22|0.03608676
00:49:23|0.03608676
00:49:24|0.03608676
00:49:25|0.03608676
00:49:26|0.03608676
00:49:27|0.03608676
00:49:28|0.03608676
00:49:29|0.03609787
00:49:30|0.03609787
00:49:32|0.03607552
00:49:33|0.03607552
00:49:35|0.03607984
00:49:36|0.03607984
00:49:36|0.03607984
00:49:38|0.03607984
00:49:39|0.03607984
00:49:40|0.03607984
00:49:40|0.03607984
00:49:42|0.03607984
00:49:43|0.03607984
00:49:44|0.03607984
00:49:45|0.03607984
00:49:46|0.03607984
00:49:47|0.03607984
00:49:48|0.03607984
00:49:49|0.03607984
00:49:50|0.03607984
00:49:51|0.03607984
00:49:52|0.03607984
00:49:53|0.03607298
00:49:54|0.03607298
00:49:55|0.03607298
00:49:56|0.03607298
00:49:58|0.0360874
00:49:58|0.0360874
00:49:59|0.0360874
00:50:01|0.0360874
00:50:02|0.03608882
00:50:03|0.03608882
00:50:03|0.03608882
00:50:04|0.03608882
00:50:05|0.03610191
00:50:06|0.03610191
00:50:07|0.03610191
00:50:08|0.03610191
00:50:09|0.03610191
00:50:10|0.03610191
00:50:12|0.03609468
00:50:12|0.03608161
00:50:13|0.03608161
00:50:14|0.03608161
00:50:15|0.03608161
00:50:16|0.03608161
00:50:17|0.03608161
00:50:18|0.03608161
00:50:20|0.03608161
00:50:20|0.03608161
00:50:21|0.03608161
00:50:22|0.03608161
00:50:23|0.03608161
00:50:24|0.03608161
00:50:25|0.03608161
00:50:26|0.03608161
00:50:27|0.03608161
00:50:29|0.03608161
00:50:30|0.03608161
00:50:30|0.03608161
00:50:32|0.03608161
00:50:34|0.03608161
00:50:35|0.03608161
00:50:36|0.03608161
00:50:36|0.03608161
00:50:37|0.03608161
00:50:39|0.03608161
00:50:39|0.03608161
00:50:41|0.03605244
00:50:42|0.03605244
00:50:43|0.03605244
00:50:43|0.03605244
00:50:45|0.03605244
00:50:46|0.03605244
00:50:46|0.03605244
00:50:48|0.03605244
00:50:49|0.03605244
00:50:50|0.03605244
00:50:51|0.03605244
00:50:52|0.03605244
00:50:53|0.03605244
00:50:54|0.03606862
00:50:55|0.03606862
00:50:56|0.03606862
00:50:57|0.03606862
00:50:58|0.03606862
00:50:59|0.03607851
00:51:00|0.03607851
00:51:01|0.03607851
00:51:02|0.03607851
00:51:03|0.03607851
00:51:04|0.03607851
00:51:05|0.03607851
00:51:06|0.0360816
00:51:07|0.0360816
00:51:08|0.0360816
00:51:09|0.0360816
00:51:10|0.0360816
00:51:11|0.0360816
00:51:12|0.0360816
00:51:13|0.0360816
00:51:14|0.0360816
00:51:15|0.0360816
00:51:16|0.0360816
00:51:17|0.0360816
00:51:18|0.0360816
00:51:19|0.0360816
00:51:20|0.0360816
00:51:21|0.0360816
00:51:22|0.0360816
00:51:23|0.0360816
00:51:24|0.0360816
00:51:25|0.03610889
00:51:27|0.03610889
00:51:27|0.03610889
00:51:28|0.03610889
00:51:30|0.03610889
00:51:30|0.03610889
00:51:31|0.03610889
00:51:33|0.03611855
00:51:34|0.03611855
00:51:35|0.03611855
00:51:36|0.03611855
00:51:38|0.03611855
00:51:38|0.03611855
00:51:40|0.03614524
00:51:41|0.03614524
00:51:42|0.03614524
00:51:43|0.03614524
00:51:44|0.03614524
00:51:46|0.03614524
00:51:46|0.03614524
00:51:48|0.03614524
00:51:49|0.03614524
00:51:50|0.03614524
00:51:51|0.03614524
00:51:52|0.03614524
00:51:53|0.03614524
00:51:54|0.03614524
00:51:55|0.03614524
00:51:56|0.03614524
00:51:57|0.03614524
00:51:58|0.03614524
00:51:59|0.03614524
00:52:00|0.03614524
00:52:01|0.03614524
00:52:02|0.03614524
00:52:03|0.03614524
00:52:04|0.0361236
00:52:05|0.0361236
00:52:06|0.0361236
00:52:07|0.0361236
00:52:08|0.0361236
00:52:09|0.03613058
00:52:10|0.03613058
00:52:11|0.03613058
00:52:12|0.03613058
00:52:13|0.03613058
00:52:15|0.03610862
00:52:15|0.03610862
00:52:16|0.03610862
00:52:17|0.03611409
00:52:18|0.03611409
00:52:19|0.03611409
00:52:21|0.03611409
00:52:21|0.03611409
00:52:23|0.03611409
00:52:23|0.03611409
00:52:24|0.03613731
00:52:25|0.03613731
00:52:26|0.03613731
00:52:27|0.03613731
00:52:28|0.03613731
00:52:29|0.03613731
00:52:30|0.03613731
00:52:31|0.03613731
00:52:32|0.03617219
00:52:34|0.03617925
00:52:34|0.03617907
00:52:36|0.03619918
00:52:37|0.0361899
00:52:38|0.0361899
00:52:39|0.03619847
00:52:40|0.03619847
00:52:41|0.03619847
00:52:42|0.03618853
00:52:43|0.03618853
00:52:44|0.0361885
00:52:45|0.0361885
00:52:46|0.0361885
00:52:47|0.0361885
00:52:48|0.0361885
00:52:49|0.0361885
00:52:50|0.0361885
00:52:51|0.03617907
00:52:52|0.03617907
00:52:53|0.03618629
00:52:54|0.03618629
00:52:55|0.03618629
00:52:56|0.03618629
00:52:57|0.03618629
00:52:59|0.03618629
00:52:59|0.03618629
00:53:00|0.03618629
00:53:02|0.03618629
00:53:02|0.03618629
00:53:03|0.03618629
00:53:05|0.03618629
00:53:06|0.03618629
00:53:06|0.03618629
00:53:08|0.03618629
00:53:09|0.03618629
00:53:09|0.03618629
00:53:10|0.03618629
00:53:11|0.03618629
00:53:12|0.03618629
00:53:13|0.03618629
00:53:14|0.03620865
00:53:15|0.03621371
00:53:16|0.03621371
00:53:18|0.03621371
00:53:19|0.03621371
00:53:19|0.03621371
00:53:20|0.03621371
00:53:22|0.03621384
00:53:22|0.03622
00:53:23|0.03622
00:53:24|0.03622
00:53:26|0.03622466
00:53:26|0.03621862
00:53:27|0.03624025
00:53:29|0.03624568
00:53:29|0.03624568
00:53:30|0.03624858
00:53:32|0.03625336
00:53:32|0.03625335
00:53:33|0.03625335
00:53:35|0.03625335
00:53:36|0.03625335
00:53:37|0.03625335
00:53:38|0.03625335
00:53:39|0.03625335
00:53:40|0.03625335
00:53:41|0.03625714
00:53:42|0.03625714
00:53:43|0.03625714
00:53:44|0.03625714
00:53:45|0.03625714
00:53:47|0.03625714
00:53:48|0.03625714
00:53:48|0.03625714
00:53:50|0.03624859
00:53:51|0.03624049
00:53:51|0.03624049
00:53:52|0.03624049
00:53:53|0.03624049
00:53:55|0.03624049
00:53:55|0.03624049
00:53:56|0.03624049
00:53:58|0.03624049
00:53:58|0.03624049
00:53:59|0.03624049
00:54:00|0.03623551
00:54:02|0.03623551
00:54:02|0.03623551
00:54:03|0.03623551
00:54:05|0.03623551
00:54:05|0.03623551
00:54:06|0.03623037
00:54:08|0.03623037
00:54:08|0.03623037
00:54:09|0.03623037
00:54:10|0.03624993
00:54:11|0.03626007
00:54:12|0.03626007
00:54:14|0.03626007
00:54:15|0.03626007
00:54:15|0.03628
00:54:16|0.03627786
00:54:17|0.03627786
00:54:18|0.03627786
00:54:19|0.03627786
00:54:20|0.03627786
00:54:21|0.03627786
00:54:23|0.03627786
00:54:24|0.03627786
00:54:25|0.03627786
00:54:25|0.03627786
00:54:27|0.03627786
00:54:28|0.03627786
00:54:29|0.03627786
00:54:29|0.0362779
00:54:31|0.0362779
00:54:31|0.0362779
00:54:32|0.0362779
00:54:33|0.03629141
00:54:34|0.03630764
00:54:37|0.03630764
00:54:38|0.03630764
00:54:38|0.03630764
00:54:39|0.03630764
00:54:40|0.03629815
00:54:41|0.03629815
00:54:42|0.03629815
00:54:43|0.03630396
00:54:45|0.03630396
00:54:45|0.03630396
00:54:47|0.03630396
00:54:48|0.03630396
00:54:49|0.03630396
00:54:50|0.03630396
00:54:50|0.03630999
00:54:53|0.03630999
00:54:53|0.03630999
00:54:54|0.03630999
00:54:56|0.03630999
00:54:56|0.03630999
00:54:57|0.03630999
00:54:58|0.0363085
00:55:00|0.0363085
00:55:00|0.0363085
00:55:02|0.03631
00:55:02|0.03631
00:55:03|0.03631631
00:55:05|0.03631631
00:55:07|0.03631631
00:55:08|0.03631631
00:55:08|0.03631631
00:55:10|0.03632847
00:55:10|0.03632847
00:55:11|0.03633
00:55:12|0.03632847
00:55:14|0.03632847
00:55:15|0.03632847
00:55:15|0.03632847
00:55:17|0.03631779
00:55:17|0.03631779
00:55:19|0.03631779
00:55:20|0.03631779
00:55:20|0.03631779
00:55:21|0.03631779
00:55:23|0.03631853
00:55:24|0.03631853
00:55:24|0.03631853
00:55:26|0.03631853
00:55:27|0.0363256
00:55:27|0.0363256
00:55:29|0.0363256
00:55:30|0.0363256
00:55:31|0.03633392
00:55:32|0.03633392
00:55:32|0.03633392
00:55:33|0.03633392
00:55:36|0.03633462
00:55:37|0.03635
00:55:37|0.03635102
00:55:39|0.03636
00:55:41|0.03636
00:55:42|0.03636
00:55:43|0.03636
00:55:43|0.03633658
00:55:45|0.03633658
00:55:45|0.03633658
00:55:47|0.03633658
00:55:47|0.03633658
00:55:48|0.03633658
00:55:50|0.03633658
00:55:51|0.03633658
00:55:52|0.03633658
00:55:52|0.03635823
00:55:54|0.03635823
00:55:55|0.03635823
00:55:56|0.03635823
00:55:58|0.03635823
00:55:59|0.03635823
00:56:00|0.03635823
00:56:00|0.03634521
00:56:01|0.03634395
00:56:02|0.03634395
00:56:04|0.03634395
00:56:04|0.03634395
00:56:06|0.03634395
00:56:07|0.03632835
00:56:07|0.03632129
00:56:08|0.03630543
00:56:09|0.03630543
00:56:10|0.03630401
00:56:12|0.03630401
00:56:13|0.03630151
00:56:14|0.03630151
00:56:15|0.03630151
00:56:16|0.03628737
00:56:17|0.03628737
00:56:19|0.03628737
00:56:19|0.03628737
00:56:21|0.03629682
00:56:22|0.03629682
00:56:23|0.03630151
00:56:24|0.03630151
00:56:25|0.03630151
00:56:26|0.03630151
00:56:27|0.03630151
00:56:28|0.03630151
00:56:29|0.03629637
00:56:30|0.03629637
00:56:32|0.03629637
00:56:33|0.03629637
00:56:33|0.03629637
00:56:34|0.03629637
00:56:36|0.03629637
00:56:37|0.03629637
00:56:37|0.03629637
00:56:39|0.03629637
00:56:40|0.03629637
00:56:41|0.03629637
00:56:42|0.03629637
00:56:43|0.03630151
00:56:44|0.03630151
00:56:45|0.03630151
00:56:46|0.03630151
00:56:47|0.03629115
00:56:48|0.03629115
00:56:49|0.03629115
00:56:51|0.03629115
00:56:51|0.03631659
00:56:52|0.03631659
00:56:54|0.03631659
00:56:55|0.03631659
00:56:56|0.03631659
00:56:57|0.03631659
00:56:58|0.03631659
00:56:59|0.03631659
00:57:00|0.03631659
00:57:01|0.03631659
00:57:02|0.03631659
00:57:04|0.03631659
00:57:04|0.03631659
00:57:05|0.03631659
00:57:06|0.03631659
00:57:07|0.03631659
00:57:08|0.03631659
00:57:09|0.03631659
00:57:11|0.03631659
00:57:11|0.03633433
00:57:12|0.03633433
00:57:13|0.03633433
00:57:14|0.03633433
00:57:15|0.03633433
00:57:16|0.03633433
00:57:17|0.03633433
00:57:19|0.03635161
00:57:19|0.03635161
00:57:21|0.03635161
00:57:22|0.03634547
00:57:22|0.03634547
00:57:24|0.03634547
00:57:25|0.03634547
00:57:25|0.03634547
00:57:28|0.03634547
00:57:28|0.03634547
00:57:30|0.03634547
00:57:31|0.03634547
00:57:32|0.03634547
00:57:33|0.03631625
00:57:34|0.03631625
00:57:35|0.03631625
00:57:36|0.03631625
00:57:37|0.03631625
00:57:38|0.03631625
00:57:39|0.03631625
00:57:41|0.03631625
00:57:42|0.03631625
00:57:42|0.03631625
00:57:43|0.03631625
00:57:44|0.03631625
00:57:46|0.03636207
00:57:46|0.03636287
00:57:48|0.03636287
00:57:49|0.03636287
00:57:50|0.03636287
00:57:50|0.03636287
00:57:51|0.03636363
00:57:53|0.03636363
00:57:53|0.03636363
00:57:54|0.0363527
00:57:56|0.0363527
00:57:57|0.0363527
00:57:58|0.0363527
00:57:58|0.0363527
00:58:00|0.0363527
00:58:01|0.0363527
00:58:02|0.03637
00:58:03|0.03637
00:58:04|0.03637
00:58:05|0.03637
00:58:06|0.03635272
00:58:06|0.03635272
00:58:08|0.03635272
00:58:09|0.03635272
00:58:10|0.03635272
00:58:11|0.03631987
00:58:12|0.03631987
00:58:13|0.03631987
00:58:14|0.03631987
00:58:15|0.03631987
00:58:16|0.03631987
00:58:17|0.03633103
00:58:18|0.03633103
00:58:19|0.03633103
00:58:21|0.03633103
00:58:22|0.03633103
00:58:23|0.03633103
00:58:24|0.03633103
00:58:25|0.03633095
00:58:26|0.03633095
00:58:27|0.03633095
00:58:29|0.03633095
00:58:29|0.03633095
00:58:31|0.03633095
00:58:32|0.0363163
00:58:32|0.03633103
00:58:34|0.03633103
00:58:35|0.03633103
00:58:36|0.03633103
00:58:37|0.03633063
00:58:38|0.03633063
00:58:40|0.03633063
00:58:40|0.03633063
00:58:42|0.03633063
00:58:43|0.03633063
00:58:44|0.03633063
00:58:45|0.03633063
00:58:45|0.03634686
00:58:47|0.03634686
00:58:47|0.03634686
00:58:49|0.03634686
00:58:50|0.03634686
00:58:51|0.03634686
00:58:52|0.03634686
00:58:53|0.03634686
00:58:54|0.03634686
00:58:55|0.03634686
00:58:56|0.03634686
00:58:57|0.03634686
00:58:58|0.03634686
00:58:59|0.03634686
00:59:00|0.03634686
00:59:01|0.03634686
00:59:02|0.03634686
00:59:03|0.03634686
00:59:05|0.03634686
00:59:05|0.03634686
00:59:06|0.03634686
00:59:07|0.03634686
00:59:09|0.03634686
00:59:09|0.03634686
00:59:11|0.03634686
00:59:11|0.03634686
00:59:12|0.03632849
00:59:14|0.03632849
00:59:15|0.03627267
00:59:15|0.03627875
00:59:16|0.03627875
00:59:17|0.03627875
00:59:18|0.03629489
00:59:19|0.03629489
00:59:21|0.03630844
00:59:21|0.03629625
00:59:23|0.03631104
00:59:24|0.03631104
00:59:26|0.03631104
00:59:26|0.03631104
00:59:28|0.03631104
00:59:29|0.03634712
00:59:30|0.03634712
00:59:31|0.03634712
00:59:31|0.03634712
00:59:33|0.03634712
00:59:33|0.03634712
00:59:35|0.03634712
00:59:35|0.03634712
00:59:36|0.03631937
00:59:37|0.03631937
00:59:39|0.03631937
00:59:40|0.03631937
00:59:40|0.03631937
00:59:42|0.03631936
00:59:43|0.03631937
00:59:45|0.03631487
00:59:45|0.03631487
00:59:47|0.03631937
00:59:48|0.03631937
00:59:48|0.03631937
00:59:50|0.03631937
00:59:51|0.03631937
00:59:52|0.03633483
00:59:53|0.03633483
00:59:54|0.03633483
00:59:54|0.03633483
00:59:56|0.03633483
00:59:57|0.03633483
00:59:58|0.03633483
01:00:00|0.03633483
01:00:01|0.03633483
01:00:02|0.03633483
01:00:02|0.03633483
01:00:04|0.03633483
01:00:05|0.03633483
01:00:06|0.03633483
01:00:07|0.03633483
01:00:09|0.03633483
01:00:10|0.03633731
01:00:10|0.03633731
01:00:12|0.03633731
01:00:13|0.03633729
01:00:14|0.03633729
01:00:15|0.03633729
01:00:16|0.03633729
01:00:17|0.03633729
01:00:18|0.03633729
01:00:19|0.03633729
01:00:20|0.03633729
01:00:21|0.03633729
01:00:23|0.03633729
01:00:24|0.03633729
01:00:26|0.03633729
01:00:27|0.03633729
01:00:27|0.03633729
01:00:28|0.03633729
01:00:29|0.03633729
01:00:30|0.03633729
01:00:32|0.03633729
01:00:33|0.03633729
01:00:33|0.03632529
01:00:34|0.03632529
01:00:36|0.03632529
01:00:36|0.03634799
01:00:38|0.03634799
01:00:39|0.03634799
01:00:39|0.03634799
01:00:40|0.03634799
01:00:41|0.03634799
01:00:42|0.03634799
01:00:43|0.03634481
01:00:44|0.03634481
01:00:45|0.03634481
01:00:47|0.03634481
01:00:47|0.03634481
01:00:48|0.03634481
01:00:49|0.03634481
01:00:50|0.03634481
01:00:52|0.03634481
01:00:53|0.03634481
01:00:53|0.03634481
01:00:55|0.03634481
01:00:55|0.03634481
01:00:56|0.03634481
01:00:57|0.03636221
01:00:59|0.03636222
01:00:59|0.03636222
01:01:00|0.03636222
01:01:02|0.03636222
01:01:03|0.03636287
01:01:03|0.03636287
01:01:04|0.03636287
01:01:05|0.03636287
01:01:06|0.03636287
01:01:08|0.03636287
01:01:08|0.03636287
01:01:10|0.03636287
01:01:11|0.03636287
01:01:12|0.03636287
01:01:13|0.03632215
01:01:14|0.03632215
01:01:15|0.03634826
01:01:16|0.03634826
01:01:18|0.03633729
01:01:18|0.03633729
01:01:20|0.03633729
01:01:21|0.03633729
01:01:22|0.03633729
01:01:23|0.03633729
01:01:24|0.03633729
01:01:24|0.03633729
01:01:25|0.03633729
01:01:27|0.03629988
01:01:28|0.03629626
01:01:29|0.03629263
01:01:30|0.03629263
01:01:31|0.03629263
01:01:32|0.03629263
01:01:32|0.03628899
01:01:34|0.03628899
01:01:35|0.03628899
01:01:37|0.03628899
01:01:37|0.036289
01:01:39|0.03629742
01:01:40|0.03631385
01:01:41|0.03631385
01:01:43|0.03631385
01:01:44|0.03631385
01:01:44|0.03631385
01:01:45|0.03631385
01:01:46|0.03631385
01:01:48|0.03631385
01:01:49|0.03631385
01:01:49|0.03632382
01:01:50|0.03632387
01:01:52|0.03632387
01:01:53|0.03632387
01:01:53|0.03632387
01:01:54|0.03632387
01:01:55|0.03632387
01:01:57|0.03632269
01:01:58|0.03632269
01:01:59|0.03632269
01:01:59|0.03632269
01:02:01|0.03632269
01:02:02|0.03633751
01:02:03|0.03634176
01:02:04|0.03632387
01:02:05|0.03632387
01:02:05|0.03632387
01:02:07|0.03632387
01:02:08|0.03632387
01:02:09|0.03632387
01:02:10|0.03632387
01:02:11|0.03632387
01:02:11|0.03632387
01:02:12|0.03632387
01:02:14|0.03632387
01:02:15|0.03632387
01:02:16|0.03632387
01:02:17|0.03632387
01:02:18|0.03632387
01:02:19|0.03632387
01:02:20|0.03632387
01:02:21|0.03632387
01:02:22|0.03632387
01:02:23|0.03632387
01:02:24|0.03636223
01:02:25|0.03636216
01:02:27|0.03635255
01:02:27|0.03635255
01:02:28|0.03635255
01:02:29|0.03635255
01:02:30|0.03635255
01:02:32|0.03635255
01:02:32|0.03635255
01:02:33|0.03635255
01:02:34|0.03635255
01:02:35|0.03635255
01:02:37|0.03635255
01:02:38|0.03634345
01:02:39|0.03634345
01:02:40|0.03634842
01:02:41|0.03634842
01:02:42|0.03634842
01:02:43|0.03634842
01:02:44|0.03634842
01:02:45|0.03634842
01:02:46|0.03634842
01:02:47|0.03633982
01:02:48|0.036352
01:02:49|0.036352
01:02:50|0.036352
01:02:52|0.036352
01:02:53|0.03636208
01:02:54|0.03636208
01:02:55|0.03636208
01:02:56|0.03630169
01:02:57|0.03630169
01:02:59|0.03630169
01:02:59|0.03630169
01:03:01|0.0363362
01:03:02|0.03632174
01:03:03|0.03632181
01:03:04|0.03632181
01:03:05|0.03632181
01:03:06|0.03632181
01:03:07|0.03632181
01:03:08|0.03632181
01:03:09|0.03632181
01:03:10|0.03632181
01:03:11|0.03632181
01:03:12|0.03633103
01:03:13|0.03633103
01:03:14|0.03636999
01:03:15|0.03636999
01:03:16|0.03636999
01:03:17|0.03636999
01:03:18|0.03637724
01:03:19|0.03637724
01:03:20|0.03637724
01:03:21|0.03638
01:03:22|0.03638
01:03:23|0.0363922
01:03:24|0.0363922
01:03:25|0.0363922
01:03:26|0.03641256
01:03:27|0.03640098
01:03:28|0.03640114
01:03:29|0.03640114
01:03:30|0.03640114
01:03:31|0.03640114
01:03:32|0.03640114
01:03:33|0.03642
01:03:34|0.0364111
01:03:35|0.0364111
01:03:36|0.0364111
01:03:37|0.0364111
01:03:38|0.03642535
01:03:39|0.03641134
01:03:40|0.03641123
01:03:41|0.03639966
01:03:42|0.03642634
01:03:43|0.03642634
01:03:44|0.03641119
01:03:45|0.03641119
01:03:47|0.0364111
01:03:47|0.0364111
01:03:49|0.0364111
01:03:50|0.0364111
01:03:51|0.0364111
01:03:52|0.0364111
01:03:53|0.03642466
01:03:53|0.03642466
01:03:55|0.03642466
01:03:56|0.03642466
01:03:56|0.03642466
01:03:58|0.03643603
01:03:59|0.03644
01:04:00|0.03644628
01:04:01|0.03644628
01:04:02|0.03644628
01:04:03|0.03644628
01:04:04|0.03644628
01:04:05|0.03643133
01:04:06|0.03643133
01:04:07|0.03643133
01:04:08|0.03643133
01:04:09|0.03645
01:04:10|0.03645
01:04:11|0.03647547
01:04:12|0.03646103
01:04:13|0.03648274
01:04:14|0.03648274
01:04:15|0.03648274
01:04:16|0.03648524
01:04:17|0.03648888
01:04:18|0.0364677
01:04:19|0.03646721
01:04:20|0.03646177
01:04:21|0.03646177
01:04:22|0.03646177
01:04:23|0.03646177
01:04:24|0.03646177
01:04:25|0.03646177
01:04:26|0.03646997
01:04:27|0.03646996
01:04:28|0.03646996
01:04:29|0.03647548
01:04:30|0.03647548
01:04:31|0.03647548
01:04:32|0.03644162
01:04:33|0.03644162
01:04:34|0.03646821
01:04:36|0.03646821
01:04:37|0.03646821
01:04:38|0.03646821
01:04:39|0.03646821
01:04:41|0.03646821
01:04:42|0.03646821
01:04:43|0.03646821
01:04:43|0.03646821
01:04:45|0.03646821
01:04:46|0.0364567
01:04:47|0.03644672
01:04:48|0.03645669
01:04:48|0.03645669
01:04:50|0.03648886
01:04:51|0.03648886
01:04:52|0.03648886
01:04:52|0.03648886
01:04:54|0.03646358
01:04:55|0.03646358
01:04:56|0.03646358
01:04:57|0.03650433
01:04:58|0.03649576
01:04:59|0.03649576
01:05:00|0.03653
01:05:01|0.03649593
01:05:02|0.03649593
01:05:03|0.03649593
01:05:04|0.03649593
01:05:05|0.03649593
01:05:06|0.03649593
01:05:07|0.03649593
01:05:08|0.03649593
01:05:09|0.03649593
01:05:10|0.03649593
01:05:11|0.03649593
01:05:12|0.03649593
01:05:13|0.03649593
01:05:14|0.03649593
01:05:15|0.03649593
01:05:16|0.03649593
01:05:17|0.03649593
01:05:18|0.03649593
01:05:19|0.03649593
01:05:20|0.03649593
01:05:21|0.03649593
01:05:22|0.03649593
01:05:23|0.03650001
01:05:24|0.03650001
01:05:25|0.0365229
01:05:26|0.0365229
01:05:27|0.0365229
01:05:28|0.0365229
01:05:29|0.03652606
01:05:30|0.03652606
01:05:31|0.03652606
01:05:32|0.03652606
01:05:33|0.03652606
01:05:34|0.03652606
01:05:35|0.03651284
01:05:36|0.03652606
01:05:37|0.0365184
01:05:38|0.0365184
01:05:40|0.0365184
01:05:40|0.03652998
01:05:42|0.03652998
01:05:43|0.03652998
01:05:43|0.03652998
01:05:44|0.03653351
01:05:46|0.03653351
01:05:46|0.03656208
01:05:48|0.03654628
01:05:49|0.03654628
01:05:50|0.03654628
01:05:51|0.03654628
01:05:52|0.03654628
01:05:53|0.03653665
01:05:54|0.03653665
01:05:55|0.03653062
01:05:56|0.03653062
01:05:56|0.03654997
01:05:57|0.03654997
01:06:00|0.03654997
01:06:00|0.03654801
01:06:02|0.03654801
01:06:03|0.03654801
01:06:03|0.03651903
01:06:04|0.03651903
01:06:05|0.03651584
01:06:06|0.03651584
01:06:08|0.03649593
01:06:08|0.036461
01:06:09|0.036461
01:06:10|0.036461
01:06:11|0.036461
01:06:12|0.03650089
01:06:14|0.03650089
01:06:14|0.03648505
01:06:15|0.03649495
01:06:16|0.03649902
01:06:17|0.03649948
01:06:18|0.03651583
01:06:19|0.03651583
01:06:20|0.03649978
01:06:21|0.0364917
01:06:23|0.0364917
01:06:23|0.0364917
01:06:24|0.0364917
01:06:25|0.03648503
01:06:27|0.03648503
01:06:27|0.03648503
01:06:28|0.03648503
01:06:29|0.03648503
01:06:30|0.03648503
01:06:31|0.03648503
01:06:32|0.03648503
01:06:34|0.03648503
01:06:34|0.03648503
01:06:35|0.03647323
01:06:36|0.03647323
01:06:37|0.03647323
01:06:38|0.03647323
01:06:40|0.03647323
01:06:42|0.03647323
01:06:43|0.03647323
01:06:45|0.03647323
01:06:46|0.03645
01:06:46|0.03645
01:06:48|0.03645
01:06:49|0.03645
01:06:50|0.03645
01:06:51|0.03645
01:06:52|0.03645119
01:06:53|0.03645119
01:06:54|0.03645119
01:06:54|0.03645111
01:06:56|0.0364511
01:06:57|0.0364406
01:06:58|0.0364406
01:06:59|0.03646986
01:07:00|0.03646986
01:07:00|0.03647295
01:07:02|0.03643653
01:07:03|0.03643653
01:07:04|0.03643653
01:07:05|0.03643653
01:07:06|0.03643653
01:07:07|0.03642603
01:07:08|0.03642603
01:07:09|0.03642603
01:07:10|0.03642603
01:07:11|0.0364122
01:07:12|0.0364122
01:07:13|0.0364122
01:07:14|0.0364122
01:07:15|0.0364122
01:07:16|0.0364122
01:07:17|0.0364122
01:07:18|0.0364122
01:07:19|0.03638687
01:07:20|0.03638687
01:07:21|0.03638687
01:07:22|0.03638684
01:07:23|0.03638684
01:07:24|0.03638687
01:07:25|0.03636995
01:07:26|0.03636995
01:07:27|0.03636997
01:07:28|0.03636997
01:07:29|0.03636997
01:07:30|0.03636997
01:07:31|0.03636996
01:07:32|0.03640271
01:07:33|0.0363854
01:07:34|0.0363854
01:07:35|0.0363854
01:07:36|0.0363854
01:07:37|0.03639635
01:07:38|0.03639635
01:07:39|0.03639635
01:07:40|0.03639635
01:07:41|0.03639635
01:07:43|0.03639635
01:07:43|0.03640003
01:07:45|0.03640001
01:07:46|0.03640001
01:07:47|0.03640001
01:07:49|0.03642
01:07:49|0.0364073
01:07:51|0.0364073
01:07:52|0.03641591
01:07:53|0.03641591
01:07:54|0.03642
01:07:55|0.03642
01:07:56|0.03646458
01:07:57|0.03646458
01:07:58|0.03646458
01:07:59|0.03642449
01:08:00|0.03642449
01:08:01|0.03642449
01:08:02|0.03642449
01:08:03|0.03643369
01:08:04|0.03644643
01:08:05|0.03644643
01:08:06|0.03644643
01:08:07|0.03644643
01:08:08|0.03644643
01:08:09|0.03644643
01:08:10|0.03644643
01:08:11|0.03644643
01:08:12|0.03644643
01:08:14|0.03644643
01:08:15|0.03644643
01:08:16|0.03644643
01:08:17|0.03648502
01:08:18|0.03647392
01:08:19|0.03648503
01:08:20|0.03648503
01:08:21|0.03648503
01:08:22|0.03648503
01:08:23|0.03648503
01:08:24|0.03648503
01:08:25|0.03648503
01:08:26|0.03646381
01:08:27|0.03646381
01:08:28|0.03646381
01:08:29|0.03646381
01:08:30|0.03646381
01:08:31|0.03646381
01:08:32|0.03646381
01:08:33|0.0364791
01:08:34|0.0364791
01:08:35|0.0364791
01:08:36|0.03648761
01:08:37|0.03648761
01:08:38|0.03648761
01:08:39|0.03651584
01:08:40|0.03651584
01:08:41|0.03651584
01:08:42|0.03651584
01:08:43|0.03651584
01:08:44|0.03651584
01:08:45|0.03651584
01:08:46|0.03651584
01:08:48|0.03651584
01:08:49|0.03649438
01:08:49|0.03649438
01:08:51|0.03649438
01:08:51|0.03649438
01:08:53|0.03649438
01:08:54|0.03651178
01:08:54|0.03651178
01:08:55|0.03651178
01:08:56|0.03651178
01:08:57|0.03651178
01:08:58|0.03651178
01:08:59|0.03651178
01:09:00|0.03655101
01:09:01|0.03655465
01:09:03|0.03655168
01:09:04|0.03655168
01:09:05|0.03655168
01:09:05|0.03655508
01:09:06|0.03655168
01:09:08|0.03653505
01:09:09|0.03653505
01:09:10|0.03653505
01:09:11|0.03653505
01:09:12|0.0365302
01:09:12|0.03653719
01:09:13|0.03653719
01:09:15|0.03653719
01:09:15|0.03653719
01:09:16|0.03653719
01:09:18|0.03653719
01:09:19|0.03654443
01:09:19|0.03654443
01:09:21|0.03654443
01:09:22|0.03654789
01:09:22|0.03654789
01:09:24|0.03655171
01:09:25|0.03655171
01:09:26|0.03655171
01:09:27|0.03655171
01:09:27|0.03655171
01:09:29|0.03655171
01:09:30|0.03655171
01:09:31|0.0365453
01:09:32|0.0365625
01:09:33|0.03656571
01:09:34|0.03658438
01:09:35|0.03658438
01:09:36|0.03658438
01:09:37|0.03658438
01:09:38|0.03659
01:09:40|0.03657654
01:09:40|0.03657653
01:09:41|0.03657654
01:09:43|0.03656604
01:09:44|0.03656604
01:09:45|0.03656604
01:09:47|0.03656604
01:09:47|0.03656604
01:09:48|0.03656604
01:09:49|0.03656604
01:09:51|0.03656604
01:09:51|0.03656604
01:09:52|0.03656604
01:09:53|0.03656604
01:09:54|0.03656604
01:09:56|0.03656837
01:09:57|0.03656837
01:09:58|0.03656837
01:09:58|0.03656837
01:10:00|0.03656837
01:10:01|0.03656472
01:10:02|0.03656472
01:10:04|0.03656472
01:10:04|0.0365909
01:10:06|0.03658719
01:10:07|0.03657156
01:10:08|0.03657156
01:10:09|0.03657156
01:10:09|0.03657156
01:10:10|0.03657156
01:10:11|0.03657156
01:10:13|0.03656534
01:10:14|0.03656534
01:10:15|0.03657155
01:10:15|0.03657155
01:10:16|0.03652045
01:10:17|0.03654432
01:10:18|0.03654432
01:10:19|0.03654432
01:10:21|0.03654432
01:10:21|0.03654432
01:10:22|0.03654432
01:10:23|0.03654432
01:10:25|0.03656986
01:10:26|0.03656986
01:10:26|0.03656986
01:10:27|0.03656221
01:10:29|0.03655333
01:10:29|0.03655333
01:10:30|0.03655333
01:10:32|0.03655333
01:10:32|0.03655333
01:10:34|0.03655333
01:10:35|0.03655333
01:10:36|0.03655333
01:10:36|0.03655333
01:10:37|0.03655333
01:10:39|0.03655333
01:10:39|0.03655333
01:10:41|0.03655333
01:10:41|0.03657347
01:10:43|0.03657347
01:10:45|0.03656803
01:10:46|0.03656803
01:10:47|0.03658687
01:10:49|0.03658687
01:10:50|0.03658687
01:10:50|0.03658687
01:10:51|0.03658687
01:10:52|0.03658687
01:10:53|0.03658687
01:10:54|0.03658687
01:10:55|0.03658687
01:10:56|0.03658687
01:10:57|0.03658687
01:10:59|0.03658687
01:11:00|0.03658687
01:11:00|0.03658687
01:11:02|0.03653507
01:11:02|0.03653506
01:11:03|0.03653506
01:11:04|0.03653506
01:11:05|0.03653506
01:11:06|0.03652316
01:11:07|0.03651178
01:11:08|0.03650024
01:11:09|0.03649436
01:11:10|0.03649436
01:11:11|0.03649436
01:11:13|0.0364671
01:11:14|0.0364671
01:11:14|0.0364671
01:11:16|0.0364671
01:11:16|0.0364671
01:11:17|0.0364671
01:11:19|0.0364671
01:11:19|0.0364671
01:11:20|0.03648375
01:11:21|0.03648926
01:11:23|0.03648926
01:11:23|0.03648926
01:11:24|0.03648926
01:11:26|0.03648926
01:11:26|0.03648926
01:11:27|0.03648926
01:11:29|0.03648926
01:11:29|0.03648926
01:11:31|0.03648926
01:11:32|0.03648926
01:11:32|0.03648926
01:11:33|0.03648926
01:11:34|0.03648926
01:11:35|0.03648926
01:11:36|0.03648926
01:11:38|0.03648926
01:11:38|0.03648926
01:11:39|0.03648926
01:11:41|0.03648926
01:11:41|0.03648926
01:11:42|0.03648926
01:11:43|0.03648926
01:11:44|0.03648926
01:11:46|0.03648926
01:11:47|0.03648926
01:11:49|0.03648926
01:11:50|0.03648926
01:11:51|0.03648926
01:11:52|0.03648926
01:11:53|0.0365
01:11:54|0.0365
01:11:55|0.0365
01:11:56|0.0365
01:11:57|0.0364876
01:11:57|0.0364876
01:11:58|0.0364876
01:11:59|0.0364876
01:12:00|0.0364876
01:12:02|0.0364876
01:12:03|0.0364876
01:12:04|0.0364876
01:12:04|0.0364876
01:12:05|0.0364876
01:12:07|0.0364876
01:12:08|0.0364876
01:12:08|0.0364876
01:12:10|0.03649696
01:12:11|0.03648346
01:12:12|0.03649355
01:12:12|0.03649354
01:12:13|0.03649981
01:12:15|0.03650862
01:12:17|0.03651533
01:12:18|0.03651534
01:12:18|0.03652993
01:12:19|0.03653258
01:12:21|0.03653356
01:12:21|0.03653632
01:12:22|0.03653318
01:12:24|0.03652993
01:12:24|0.03652991
01:12:25|0.03651904
01:12:27|0.03652621
01:12:28|0.03652267
01:12:28|0.03650545
01:12:30|0.03651904
01:12:30|0.03654206
01:12:31|0.03654207
01:12:32|0.03654082
01:12:33|0.03654443
01:12:34|0.03654445
01:12:36|0.03654082
01:12:36|0.03654445
01:12:38|0.03654082
01:12:38|0.03654585
01:12:39|0.03654081
01:12:40|0.03653356
01:12:41|0.03653356
01:12:42|0.03653356
01:12:44|0.03653356
01:12:44|0.03654081
01:12:46|0.03653719
01:12:48|0.03654082
01:12:48|0.03655171
01:12:50|0.03655171
01:12:50|0.03655171
01:12:51|0.03652666
01:12:53|0.03654445
01:12:54|0.03654808
01:12:55|0.0365568
01:12:56|0.0365626
01:12:57|0.03656503
01:12:57|0.03655897
01:12:58|0.0365626
01:12:59|0.03657652
01:13:01|0.03657349
01:13:02|0.03656986
01:13:03|0.03656986
01:13:05|0.03656986
01:13:05|0.03656623
01:13:07|0.03655534
01:13:07|0.03655897
01:13:08|0.03655534
01:13:09|0.03655897
01:13:10|0.03655534
01:13:11|0.0365626
01:13:12|0.03655534
01:13:13|0.0365626
01:13:14|0.03656603
01:13:16|0.03655897
01:13:17|0.03655897
01:13:18|0.03655171
01:13:19|0.03655533
01:13:19|0.03655534
01:13:20|0.03655534
01:13:22|0.03655534
01:13:22|0.03655893
01:13:23|0.03655533
01:13:24|0.03655533
01:13:25|0.03655532
01:13:27|0.03655533
01:13:28|0.03653677
01:13:28|0.03653677
01:13:29|0.03653677
01:13:30|0.03652416
01:13:32|0.03653535
01:13:32|0.03653526
01:13:33|0.03654082
01:13:34|0.03654082
01:13:35|0.03654806
01:13:36|0.03655528
01:13:37|0.03654082
01:13:39|0.03654082
01:13:39|0.03654082
01:13:40|0.03652046
01:13:41|0.03652046
01:13:42|0.03652046
01:13:43|0.03652046
01:13:44|0.03652046
01:13:45|0.03652626
01:13:47|0.03649857
01:13:49|0.03651216
01:13:50|0.03651903
01:13:51|0.03652267
01:13:53|0.03652267
01:13:53|0.03652625
01:13:55|0.03652267
01:13:55|0.03652267
01:13:57|0.03652267
01:13:58|0.03652267
01:13:59|0.03652267
01:14:00|0.03652267
01:14:01|0.03652267
01:14:03|0.03652267
01:14:04|0.03652267
01:14:04|0.03652267
01:14:05|0.03652267
01:14:06|0.03652267
01:14:08|0.03652267
01:14:09|0.03652267
01:14:09|0.03652267
01:14:10|0.03652267
01:14:11|0.03652267
01:14:13|0.03652267
01:14:14|0.03652267
01:14:15|0.03651316
01:14:15|0.03651316
01:14:17|0.03651316
01:14:18|0.03651316
01:14:18|0.0365408
01:14:20|0.0365408
01:14:20|0.0365408
01:14:22|0.0365408
01:14:22|0.0365408
01:14:23|0.0365408
01:14:25|0.0365408
01:14:26|0.0365408
01:14:26|0.03657652
01:14:27|0.03656213
01:14:29|0.03656213
01:14:29|0.03656213
01:14:30|0.03656213
01:14:31|0.03656213
01:14:33|0.03656213
01:14:34|0.03656213
01:14:34|0.03655262
01:14:35|0.03655262
01:14:37|0.03655262
01:14:37|0.03655262
01:14:39|0.03655262
01:14:39|0.03655262
01:14:41|0.03655262
01:14:41|0.03655262
01:14:42|0.03655262
01:14:44|0.03651584
01:14:45|0.03650865
01:14:46|0.03650865
01:14:47|0.03650865
01:14:48|0.03650865
01:14:49|0.03650865
01:14:49|0.03650722
01:14:51|0.03650722
01:14:51|0.0365056
01:14:53|0.0365056
01:14:54|0.0365056
01:14:55|0.0365056
01:14:56|0.0365056
01:14:57|0.0365056
01:14:58|0.0365056
01:14:59|0.0365056
01:14:59|0.0365056
01:15:01|0.0365056
01:15:01|0.0365056
01:15:03|0.0365056
01:15:04|0.0365056
01:15:05|0.0365056
01:15:06|0.03648066
01:15:07|0.03648066
01:15:08|0.03648066
01:15:09|0.03648066
01:15:10|0.03644666
01:15:11|0.03644666
01:15:12|0.03644277
01:15:13|0.03644643
01:15:14|0.03644643
01:15:15|0.03644643
01:15:16|0.03644643
01:15:16|0.03644644
01:15:18|0.0364299
01:15:19|0.03643545
01:15:20|0.03645779
01:15:21|0.03643911
01:15:21|0.03643911
01:15:23|0.03643911
01:15:23|0.03643911
01:15:25|0.03643911
01:15:26|0.03643911
01:15:26|0.03643911
01:15:28|0.03643911
01:15:29|0.03643911
01:15:30|0.03643396
01:15:30|0.03643545
01:15:31|0.03645674
01:15:32|0.03645674
01:15:33|0.03645674
01:15:35|0.03645674
01:15:36|0.03643911
01:15:36|0.03643911
01:15:37|0.03643911
01:15:38|0.03643911
01:15:40|0.03643022
01:15:40|0.03641256
01:15:42|0.03641256
01:15:43|0.03639808
01:15:43|0.03639296
01:15:45|0.03639296
01:15:45|0.03641299
01:15:47|0.03641293
01:15:48|0.03640933
01:15:49|0.03640933
01:15:50|0.03639179
01:15:51|0.03639178
01:15:52|0.03639178
01:15:54|0.03639178
01:15:54|0.03639178
01:15:55|0.03639178
01:15:57|0.03639178
01:15:57|0.03640921
01:15:58|0.03641766
01:16:00|0.03642153
01:16:01|0.03642153
01:16:02|0.03643021
01:16:02|0.03641355
01:16:04|0.03641355
01:16:05|0.03644595
01:16:05|0.03644595
01:16:06|0.03644595
01:16:08|0.03644595
01:16:08|0.0364422
01:16:10|0.0364422
01:16:11|0.0364422
01:16:12|0.0364422
01:16:13|0.0364422
01:16:14|0.0364422
01:16:14|0.03640618
01:16:15|0.03640618
01:16:17|0.03640618
01:16:17|0.03640618
01:16:18|0.03640618
01:16:19|0.03640618
01:16:21|0.03640618
01:16:22|0.03640618
01:16:23|0.03640618
01:16:25|0.03640625
01:16:26|0.03639
01:16:26|0.03639
01:16:27|0.03639
01:16:29|0.03639
01:16:30|0.03639
01:16:30|0.03637001
01:16:31|0.03637001
01:16:32|0.03635312
01:16:33|0.03636544
01:16:34|0.03636544
01:16:35|0.03636544
01:16:36|0.03636519
01:16:37|0.03636177
01:16:39|0.03635811
01:16:39|0.03635534
01:16:41|0.03635439
01:16:41|0.03635439
01:16:43|0.03635439
01:16:43|0.03636822
01:16:44|0.03636759
01:16:46|0.03637436
01:16:46|0.03637436
01:16:47|0.03640318
01:16:48|0.03640318
01:16:51|0.03638059
01:16:52|0.03638059
01:16:52|0.03638059
01:16:54|0.03636519
01:16:55|0.03636519
01:16:55|0.03636519
01:16:56|0.03634031
01:16:58|0.03634031
01:16:58|0.03634031
01:16:59|0.03634031
01:17:01|0.03634031
01:17:01|0.03634031
01:17:02|0.03634031
01:17:03|0.03634031
01:17:04|0.0363498
01:17:06|0.0363498
01:17:07|0.0363498
01:17:08|0.0363498
01:17:09|0.0363498
01:17:09|0.0363498
01:17:10|0.0363498
01:17:12|0.03634254
01:17:12|0.03634254
01:17:14|0.03634254
01:17:14|0.03634254
01:17:15|0.03634254
01:17:16|0.03634254
01:17:18|0.03634254
01:17:18|0.03634254
01:17:19|0.03634254
01:17:20|0.03636271
01:17:21|0.03636271
01:17:22|0.03636271
01:17:24|0.03636271
01:17:25|0.03636271
01:17:25|0.03636271
01:17:26|0.03636271
01:17:27|0.03636271
01:17:29|0.03636271
01:17:29|0.03636271
01:17:30|0.03636271
01:17:31|0.03634677
01:17:32|0.03634677
01:17:33|0.03634677
01:17:34|0.03634677
01:17:36|0.03634677
01:17:37|0.03634677
01:17:37|0.03634677
01:17:38|0.03634677
01:17:40|0.03634991
01:17:41|0.03636873
01:17:42|0.03636873
01:17:43|0.03636873
01:17:44|0.03636873
01:17:45|0.03636873
01:17:46|0.03639105
01:17:47|0.03639296
01:17:47|0.03639296
01:17:49|0.03639296
01:17:50|0.03639296
01:17:51|0.03639296
01:17:53|0.03638975
01:17:54|0.03638975
01:17:55|0.03638975
01:17:55|0.03641256
01:17:56|0.03643131
01:17:58|0.03643131
01:17:59|0.03643131
01:18:00|0.03643131
01:18:01|0.03643131
01:18:02|0.03643131
01:18:02|0.03643131
01:18:04|0.03643131
01:18:05|0.03643112
01:18:06|0.03643112
01:18:06|0.03643112
01:18:07|0.03643112
01:18:09|0.03643112
01:18:10|0.03643112
01:18:11|0.03643115
01:18:12|0.03643115
01:18:13|0.03643115
01:18:14|0.03643115
01:18:15|0.03643332
01:18:16|0.03643332
01:18:17|0.03643344
01:18:18|0.03643344
01:18:20|0.03643344
01:18:21|0.03643344
01:18:22|0.03643344
01:18:22|0.03643344
01:18:24|0.03643344
01:18:24|0.03643344
01:18:26|0.03643344
01:18:27|0.03643344
01:18:27|0.03641667
01:18:29|0.03641667
01:18:30|0.03641667
01:18:31|0.03641667
01:18:32|0.03641667
01:18:32|0.03641667
01:18:34|0.03641667
01:18:34|0.03641667
01:18:36|0.03641667
01:18:37|0.03641667
01:18:37|0.03641667
01:18:38|0.03641667
01:18:40|0.03641667
01:18:41|0.03641667
01:18:42|0.03641667
01:18:43|0.03641667
01:18:43|0.03641668
01:18:45|0.03641668
01:18:46|0.03641668
01:18:46|0.03641668
01:18:48|0.03641668
01:18:48|0.03641668
01:18:50|0.03641668
01:18:51|0.03641668
01:18:53|0.03641668
01:18:54|0.03641668
01:18:54|0.03641668
01:18:55|0.03641668
01:18:57|0.03641668
01:18:57|0.03641668
01:18:59|0.03641668
01:19:00|0.03641668
01:19:00|0.03641668
01:19:01|0.03640434
01:19:02|0.03640434
01:19:03|0.03640434
01:19:05|0.03640434
01:19:06|0.03642034
01:19:07|0.03642034
01:19:08|0.03642034
01:19:09|0.03642034
01:19:10|0.03642034
01:19:11|0.03642034
01:19:12|0.03642034
01:19:13|0.03642034
01:19:14|0.03642034
01:19:15|0.03642034
01:19:16|0.03642034
01:19:17|0.03642034
01:19:18|0.03642034
01:19:19|0.03642034
01:19:20|0.03642034
01:19:21|0.03642034
01:19:22|0.03642034
01:19:23|0.03642034
01:19:24|0.03642034
01:19:25|0.03642034
01:19:26|0.03642034
01:19:28|0.03642034
01:19:29|0.03642034
01:19:29|0.03642034
01:19:31|0.03642034
01:19:32|0.03642034
01:19:33|0.03642034
01:19:34|0.03642034
01:19:35|0.03642034
01:19:35|0.03642034
01:19:36|0.03642034
01:19:38|0.03642034
01:19:39|0.03642034
01:19:40|0.03642034
01:19:40|0.03642034
01:19:41|0.03642034
01:19:43|0.03642034
01:19:44|0.03642034
01:19:44|0.03642034
01:19:45|0.03642034
01:19:46|0.03642034
01:19:47|0.03642034
01:19:50|0.03642034
01:19:50|0.03642034
01:19:51|0.03642034
01:19:52|0.03642034
01:19:53|0.03642409
01:19:55|0.03642409
01:19:56|0.03642409
01:19:57|0.03642409
01:19:59|0.03642409
01:20:00|0.03642409
01:20:01|0.03642766
01:20:01|0.03642608
01:20:02|0.03642608
01:20:04|0.03642608
01:20:06|0.03643005
01:20:07|0.03643005
01:20:07|0.03643005
01:20:08|0.03643005
01:20:09|0.03643005
01:20:11|0.03643005
01:20:12|0.03643005
01:20:12|0.0364264
01:20:14|0.03644229
01:20:14|0.03644229
01:20:16|0.03644229
01:20:16|0.03644229
01:20:17|0.03642666
01:20:19|0.03642666
01:20:20|0.03642666
01:20:21|0.03642666
01:20:22|0.03642666
01:20:23|0.03642666
01:20:24|0.03642666
01:20:24|0.03642666
01:20:26|0.03642666
01:20:27|0.03643695
01:20:28|0.03643695
01:20:29|0.03643695
01:20:30|0.03643695
01:20:31|0.03643695
01:20:32|0.03643695
01:20:33|0.03643695
01:20:34|0.03643695
01:20:36|0.03643695
01:20:36|0.03646733
01:20:38|0.03646733
01:20:38|0.03648511
01:20:40|0.03646729
01:20:41|0.03646729
01:20:42|0.03646729
01:20:43|0.03650475
01:20:44|0.03650475
01:20:45|0.03650475
01:20:46|0.03650475
01:20:47|0.03650475
01:20:48|0.03650865
01:20:49|0.03650698
01:20:50|0.03650698
01:20:52|0.03652496
01:20:53|0.03653
01:20:53|0.03653
01:20:55|0.03653
01:20:56|0.03653
01:20:56|0.03653
01:20:57|0.03653
01:20:58|0.03653
01:21:00|0.03653
01:21:00|0.03653
01:21:02|0.03653
01:21:03|0.03653
01:21:04|0.03653
01:21:04|0.03653
01:21:05|0.03653
01:21:07|0.03653
01:21:08|0.03653
01:21:09|0.03653
01:21:09|0.03653
01:21:10|0.03653
01:21:11|0.03653
01:21:12|0.03648989
01:21:13|0.03648989
01:21:14|0.03648989
01:21:16|0.03648989
01:21:16|0.03650083
01:21:17|0.03647645
01:21:18|0.03647645
01:21:20|0.03645488
01:21:20|0.03645488
01:21:21|0.03645488
01:21:22|0.03645488
01:21:23|0.03644062
01:21:25|0.03644062
01:21:26|0.03644062
01:21:27|0.03643672
01:21:28|0.03643672
01:21:30|0.0364224
01:21:30|0.0364224
01:21:31|0.0364224
01:21:33|0.0364224
01:21:34|0.03644196
01:21:34|0.03644196
01:21:36|0.03642034
01:21:37|0.03642034
01:21:38|0.03642034
01:21:39|0.03642034
01:21:40|0.03642034
01:21:40|0.03642034
01:21:41|0.03642034
01:21:43|0.03642034
01:21:44|0.03642034
01:21:44|0.03642034
01:21:46|0.03642034
01:21:47|0.03642034
01:21:47|0.03642034
01:21:49|0.03642034
01:21:50|0.03642034
01:21:51|0.03642034
01:21:52|0.03643456
01:21:53|0.03643456
01:21:54|0.03642034
01:21:55|0.03642034
01:21:56|0.03642034
01:21:57|0.03642034
01:21:58|0.03642034
01:21:59|0.03640477
01:22:00|0.03640477
01:22:01|0.03640477
01:22:02|0.03640477
01:22:03|0.03640477
01:22:04|0.03640477
01:22:05|0.03641832
01:22:06|0.03641832
01:22:07|0.03640477
01:22:08|0.03640477
01:22:09|0.03640477
01:22:10|0.03640477
01:22:11|0.03640477
01:22:12|0.03640477
01:22:13|0.03640477
01:22:14|0.03640477
01:22:15|0.03640477
01:22:16|0.03640477
01:22:17|0.03640477
01:22:18|0.03640477
01:22:19|0.03640477
01:22:20|0.036402
01:22:21|0.036402
01:22:22|0.036402
01:22:23|0.036402
01:22:24|0.036402
01:22:25|0.036402
01:22:27|0.036402
01:22:27|0.036402
01:22:29|0.036402
01:22:31|0.036402
01:22:32|0.0364224
01:22:33|0.03643455
01:22:34|0.03643455
01:22:35|0.03643455
01:22:36|0.03643455
01:22:37|0.03643455
01:22:38|0.03643106
01:22:39|0.03643106
01:22:40|0.03643106
01:22:41|0.03643106
01:22:42|0.03643106
01:22:43|0.03643106
01:22:44|0.03643106
01:22:45|0.03643106
01:22:46|0.03643106
01:22:47|0.03643106
01:22:48|0.03643106
01:22:49|0.03643455
01:22:50|0.03643456
01:22:51|0.03643456
01:22:52|0.03643456
01:22:53|0.03643456
01:22:54|0.03646425
01:22:55|0.03646425
01:22:56|0.03646425
01:22:57|0.03646425
01:22:58|0.03646425
01:22:59|0.03646425
01:23:00|0.03646425
01:23:01|0.03646096
01:23:02|0.03646096
01:23:03|0.03647478
01:23:04|0.03647478
01:23:05|0.03647478
01:23:06|0.03647478
01:23:07|0.03647478
01:23:08|0.03649251
01:23:09|0.03648251
01:23:10|0.03648251
01:23:11|0.03648251
01:23:13|0.03648514
01:23:13|0.03648514
01:23:14|0.03648514
01:23:15|0.03648514
01:23:16|0.03651183
01:23:17|0.0364986
01:23:18|0.0364986
01:23:19|0.0364986
01:23:20|0.0364986
01:23:22|0.0364986
01:23:22|0.0364986
01:23:23|0.03649866
01:23:25|0.03649532
01:23:25|0.03649576
01:23:26|0.03649576
01:23:28|0.03650433
01:23:29|0.03648411
01:23:31|0.03648411
01:23:32|0.03648411
01:23:33|0.03648411
01:23:34|0.03648411
01:23:34|0.03648411
01:23:36|0.03648411
01:23:37|0.03648411
01:23:38|0.03648411
01:23:38|0.03648411
01:23:40|0.03648411
01:23:40|0.03648411
01:23:42|0.03648411
01:23:42|0.03648411
01:23:43|0.03648411
01:23:44|0.03648411
01:23:46|0.03648411
01:23:46|0.03648411
01:23:48|0.03647545
01:23:48|0.03647545
01:23:50|0.03647545
01:23:50|0.03649858
01:23:52|0.03647686
01:23:52|0.03647686
01:23:53|0.03647686
01:23:55|0.03647686
01:23:56|0.03647686
01:23:57|0.03649827
01:23:58|0.03647696
01:23:59|0.03645852
01:24:00|0.03645852
01:24:01|0.03645852
01:24:02|0.03645852
01:24:03|0.03645852
01:24:05|0.03645852
01:24:06|0.03643212
01:24:07|0.03643212
01:24:08|0.03643212
01:24:09|0.03643212
01:24:09|0.03643212
01:24:11|0.03643212
01:24:11|0.03646388
01:24:12|0.03646388
01:24:13|0.03646388
01:24:15|0.03646388
01:24:15|0.03646388
01:24:16|0.03646388
01:24:18|0.03646388
01:24:19|0.03645
01:24:20|0.03645
01:24:20|0.03645
01:24:22|0.03645
01:24:22|0.03645
01:24:24|0.03645
01:24:25|0.03645
01:24:25|0.03645
01:24:27|0.03645
01:24:28|0.03645
01:24:30|0.03645
01:24:31|0.03645
01:24:31|0.03645
01:24:32|0.03645
01:24:33|0.03645
01:24:35|0.03645
01:24:36|0.03645
01:24:37|0.03645
01:24:38|0.03645
01:24:39|0.03645
01:24:39|0.03646211
01:24:41|0.03646211
01:24:42|0.0364587
01:24:42|0.0364587
01:24:44|0.0364587
01:24:45|0.03646597
01:24:46|0.03646597
01:24:47|0.03646597
01:24:48|0.03646597
01:24:49|0.03646597
01:24:50|0.03646597
01:24:51|0.03646597
01:24:52|0.03646597
01:24:53|0.03646597
01:24:54|0.03646597
01:24:55|0.03646597
01:24:55|0.03646597
01:24:57|0.03646597
01:24:58|0.03646597
01:24:59|0.03646597
01:25:00|0.03646597
01:25:01|0.03646597
01:25:03|0.03646597
01:25:03|0.03646597
01:25:05|0.0364897
01:25:05|0.0364897
01:25:06|0.0364897
01:25:07|0.0364897
01:25:08|0.03646597
01:25:10|0.03646597
01:25:10|0.03648981
01:25:11|0.03646597
01:25:13|0.03646597
01:25:13|0.03646597
01:25:14|0.0364986
01:25:15|0.0364986
01:25:17|0.0364986
01:25:18|0.0364986
01:25:18|0.0364986
01:25:19|0.0364986
01:25:20|0.0364986
01:25:21|0.0364986
01:25:22|0.0364986
01:25:23|0.03646597
01:25:25|0.03646597
01:25:25|0.03646597
01:25:26|0.03645241
01:25:28|0.03645241
01:25:28|0.03645241
01:25:30|0.03645241
01:25:30|0.03646057
01:25:32|0.03646057
01:25:33|0.03646057
01:25:34|0.03643707
01:25:35|0.03643707
01:25:37|0.03643707
01:25:37|0.03643497
01:25:39|0.03643497
01:25:39|0.03643497
01:25:41|0.03643497
01:25:41|0.03643497
01:25:42|0.03645386
01:25:44|0.03645386
01:25:44|0.03645386
01:25:46|0.03645386
01:25:47|0.03645386
01:25:48|0.03645386
01:25:48|0.03645386
01:25:50|0.03645386
01:25:51|0.03645386
01:25:52|0.03645386
01:25:53|0.03645386
01:25:53|0.0364333
01:25:55|0.0364333
01:25:56|0.0364333
01:25:56|0.0364333
01:25:58|0.0364333
01:26:00|0.0364333
01:26:00|0.0364333
01:26:02|0.0364333
01:26:02|0.03642271
01:26:03|0.03642271
01:26:06|0.03643485
01:26:06|0.03643485
01:26:07|0.03643485
01:26:09|0.03643485
01:26:10|0.03643485
01:26:11|0.03643421
01:26:11|0.03643421
01:26:13|0.03643421
01:26:13|0.03643421
01:26:14|0.03643421
01:26:16|0.0364423
01:26:17|0.0364423
01:26:18|0.0364423
01:26:19|0.0364605
01:26:20|0.0364605
01:26:21|0.03646597
01:26:22|0.03646597
01:26:23|0.03646597
01:26:24|0.03646597
01:26:25|0.03646597
01:26:26|0.03645211
01:26:27|0.03645211
01:26:28|0.03645211
01:26:29|0.03645211
01:26:31|0.03645211
01:26:32|0.03648256
01:26:33|0.03648256
01:26:34|0.03648256
01:26:35|0.03648256
01:26:35|0.03648256
01:26:36|0.03648256
01:26:38|0.03648256
01:26:38|0.03648256
01:26:40|0.03648256
01:26:41|0.03648256
01:26:41|0.03648236
01:26:43|0.03648236
01:26:44|0.03648236
01:26:45|0.03648236
01:26:46|0.03645232
01:26:46|0.03645232
01:26:48|0.03645232
01:26:48|0.0364466
01:26:50|0.0364466
01:26:51|0.0364466
01:26:51|0.0364466
01:26:53|0.03642615
01:26:54|0.03642615
01:26:55|0.03642615
01:26:56|0.03642615
01:26:57|0.03642615
01:26:58|0.03642615
01:26:59|0.03642615
01:27:00|0.03642615
01:27:02|0.03644792
01:27:02|0.03644792
01:27:03|0.03644792
01:27:04|0.03644792
01:27:05|0.03644792
01:27:07|0.03644792
01:27:07|0.03644792
01:27:08|0.03644792
01:27:10|0.03644792
01:27:11|0.03644792
01:27:12|0.03644792
01:27:12|0.03644792
01:27:14|0.03644792
01:27:15|0.03644792
01:27:15|0.03644792
01:27:16|0.03643693
01:27:17|0.03643693
01:27:18|0.03642608
01:27:19|0.03641771
01:27:21|0.03641771
01:27:22|0.03641771
01:27:23|0.03641771
01:27:25|0.03641771
01:27:25|0.03641771
01:27:27|0.03641771
01:27:27|0.03641768
01:27:28|0.03641768
01:27:29|0.03641768
01:27:30|0.03641768
01:27:32|0.03641768
01:27:34|0.03641768
01:27:35|0.03641768
01:27:35|0.03641768
01:27:37|0.03641768
01:27:38|0.03640426
01:27:39|0.03640426
01:27:40|0.03638612
01:27:41|0.03638612
01:27:42|0.03638612
01:27:43|0.03638242
01:27:44|0.03638242
01:27:45|0.03638242
01:27:46|0.03638242
01:27:47|0.03638242
01:27:49|0.036352
01:27:50|0.036352
01:27:50|0.036352
01:27:51|0.036352
01:27:52|0.036352
01:27:54|0.036352
01:27:55|0.036352
01:27:56|0.036352
01:27:57|0.036352
01:27:58|0.036352
01:27:58|0.036352
01:28:00|0.036352
01:28:01|0.03634677
01:28:01|0.03634445
01:28:03|0.03634445
01:28:04|0.03634445
01:28:05|0.03634445
01:28:06|0.03633462
01:28:06|0.03633462
01:28:08|0.03633462
01:28:09|0.03633393
01:28:09|0.03633393
01:28:10|0.03633393
01:28:12|0.03633393
01:28:12|0.03633393
01:28:14|0.03633393
01:28:14|0.03633393
01:28:16|0.03633393
01:28:17|0.03633393
01:28:17|0.03633393
01:28:19|0.03635313
01:28:20|0.03635313
01:28:21|0.03635795
01:28:22|0.03635795
01:28:23|0.03634981
01:28:24|0.03634981
01:28:24|0.03632
01:28:26|0.03633876
01:28:27|0.03633876
01:28:27|0.03633876
01:28:29|0.03633876
01:28:29|0.03633876
01:28:31|0.03633876
01:28:33|0.03632864
01:28:34|0.03632864
01:28:35|0.03632864
01:28:36|0.03632864
01:28:37|0.03632864
01:28:38|0.03632864
01:28:39|0.03632864
01:28:40|0.03632864
01:28:41|0.03632864
01:28:42|0.03632864
01:28:43|0.03632864
01:28:44|0.03632864
01:28:45|0.03632864
01:28:46|0.03632864
01:28:47|0.03632864
01:28:48|0.03632864
01:28:49|0.03632864
01:28:50|0.03632864
01:28:51|0.03632864
01:28:53|0.03632864
01:28:53|0.03632864
01:28:55|0.03632864
01:28:55|0.03632864
01:28:56|0.03632864
01:28:58|0.03632864
01:28:59|0.03632803
01:28:59|0.03632803
01:29:01|0.03632803
01:29:02|0.03632803
01:29:03|0.03632803
01:29:04|0.03632803
01:29:05|0.03632803
01:29:06|0.03633353
01:29:07|0.03633353
01:29:08|0.03633353
01:29:09|0.03633353
01:29:10|0.03633353
01:29:11|0.03633353
01:29:12|0.03633353
01:29:13|0.03633353
01:29:14|0.03633353
01:29:15|0.03633353
01:29:16|0.03625469
01:29:17|0.03625469
01:29:18|0.03627008
01:29:19|0.03627008
01:29:20|0.03626621
01:29:21|0.03626621
01:29:22|0.03626621
01:29:23|0.03626621
01:29:24|0.03626621
01:29:25|0.03625694
01:29:26|0.0362501
01:29:27|0.0362501
01:29:28|0.0362501
01:29:29|0.0362444
01:29:30|0.0362444
01:29:32|0.0362444
01:29:32|0.0362444
01:29:34|0.0362444
01:29:35|0.0362444
01:29:37|0.0362444
01:29:37|0.03622742
01:29:38|0.03627853
01:29:39|0.03628032
01:29:41|0.03628032
01:29:42|0.03628032
01:29:43|0.03628032
01:29:44|0.03625884
01:29:45|0.03625884
01:29:46|0.03625884
01:29:47|0.03625884
01:29:48|0.03625884
01:29:49|0.03625884
01:29:50|0.03630003
01:29:51|0.03632127
01:29:52|0.03631975
01:29:53|0.03631976
01:29:54|0.03631976
01:29:55|0.03631976
01:29:56|0.03631976
01:29:57|0.03631976
01:29:58|0.03631976
01:29:59|0.03631976
01:30:00|0.03631976
01:30:01|0.03631976
01:30:02|0.03631906
01:30:04|0.03631543
01:30:04|0.03631976
01:30:06|0.03631976
01:30:06|0.03631976
01:30:07|0.03631976
01:30:09|0.03631976
01:30:10|0.03631976
01:30:11|0.03631976
01:30:11|0.03631976
01:30:12|0.03631976
01:30:14|0.03630091
01:30:15|0.03630091
01:30:16|0.03631653
01:30:17|0.03631653
01:30:18|0.03631653
01:30:19|0.03631976
01:30:19|0.03631976
01:30:20|0.03631976
01:30:22|0.03631976
01:30:23|0.03631976
01:30:24|0.03631976
01:30:25|0.03631976
01:30:25|0.03631976
01:30:27|0.03631976
01:30:28|0.03631976
01:30:29|0.03631976
01:30:30|0.0363241
01:30:30|0.0363241
01:30:32|0.0363241
01:30:33|0.0363241
01:30:34|0.03633462
01:30:35|0.03633462
01:30:36|0.03633462
01:30:37|0.03633462
01:30:38|0.03633462
01:30:38|0.03633462
01:30:40|0.03633462
01:30:41|0.03633462
01:30:42|0.03633462
01:30:43|0.03633462
01:30:44|0.03633462
01:30:45|0.03633462
01:30:46|0.03633097
01:30:47|0.03633097
01:30:48|0.03633097
01:30:49|0.03633097
01:30:50|0.03633097
01:30:51|0.03633097
01:30:52|0.03633097
01:30:53|0.03633097
01:30:54|0.03633097
01:30:55|0.03633097
01:30:56|0.03633097
01:30:57|0.03633097
01:30:58|0.03633097
01:30:59|0.03633097
01:31:00|0.03634172
01:31:01|0.03634172
01:31:02|0.03634172
01:31:04|0.03634172
01:31:05|0.03634173
01:31:06|0.036352
01:31:07|0.03636288
01:31:08|0.03636757
01:31:08|0.03636757
01:31:10|0.03638675
01:31:11|0.03638675
01:31:12|0.03638675
01:31:13|0.03638675
01:31:14|0.03638675
01:31:15|0.03638087
01:31:16|0.03638087
01:31:17|0.03638087
01:31:18|0.03638087
01:31:19|0.03638087
01:31:20|0.03638087
01:31:21|0.03636626
01:31:22|0.03636626
01:31:24|0.03636626
01:31:25|0.03636626
01:31:26|0.03636626
01:31:26|0.03636626
01:31:27|0.03636626
01:31:28|0.03636626
01:31:30|0.036351
01:31:31|0.036351
01:31:31|0.03634442
01:31:32|0.03634442
01:31:34|0.03634442
01:31:34|0.03634442
01:31:36|0.03634442
01:31:36|0.03634442
01:31:37|0.03634442
01:31:38|0.03634442
01:31:39|0.0364039
01:31:41|0.03640418
01:31:41|0.03641256
01:31:42|0.03641794
01:31:43|0.03641794
01:31:44|0.03642852
01:31:45|0.03642872
01:31:46|0.03642872
01:31:47|0.03642872
01:31:49|0.03642872
01:31:49|0.03642553
01:31:50|0.03642553
01:31:52|0.03642553
01:31:52|0.03642605
01:31:54|0.03642611
01:31:54|0.03642598
01:31:56|0.03643201
01:31:57|0.03643201
01:31:58|0.03643201
01:31:59|0.03643201
01:31:59|0.03643201
01:32:00|0.03641966
01:32:01|0.03642195
01:32:02|0.0364319
01:32:04|0.0364319
01:32:05|0.0364319
01:32:06|0.0364321
01:32:07|0.0364321
01:32:08|0.0364321
01:32:09|0.03641487
01:32:11|0.03641487
01:32:12|0.03641486
01:32:13|0.03641486
01:32:14|0.03641486
01:32:15|0.03641486
01:32:15|0.03638272
01:32:16|0.03638272
01:32:18|0.03638272
01:32:19|0.036351
01:32:20|0.036351
01:32:21|0.036351
01:32:22|0.03637782
01:32:23|0.03637782
01:32:23|0.03637782
01:32:25|0.03635274
01:32:26|0.03635274
01:32:26|0.03635274
01:32:28|0.03636747
01:32:29|0.03636747
01:32:30|0.03636747
01:32:31|0.03634578
01:32:32|0.03634578
01:32:32|0.03634578
01:32:34|0.03634578
01:32:35|0.03634578
01:32:35|0.03634578
01:32:37|0.03634578
01:32:38|0.03634578
01:32:38|0.03634578
01:32:39|0.03634578
01:32:41|0.03634578
01:32:42|0.03636395
01:32:42|0.03636395
01:32:44|0.03636395
01:32:44|0.03636395
01:32:46|0.03636395
01:32:47|0.03636395
01:32:48|0.03636395
01:32:49|0.03636395
01:32:50|0.03636395
01:32:50|0.03636395
01:32:51|0.03636395
01:32:53|0.0364748
01:32:54|0.03645439
01:32:55|0.03647379
01:32:56|0.03647379
01:32:57|0.03647379
01:32:58|0.03646749
01:32:59|0.03646749
01:33:00|0.03646749
01:33:01|0.03646749
01:33:02|0.03646749
01:33:03|0.03647999
01:33:04|0.03647623
01:33:06|0.0364986
01:33:07|0.0364986
01:33:08|0.0364986
01:33:09|0.0364986
01:33:11|0.03649352
01:33:12|0.03648694
01:33:13|0.03647841
01:33:13|0.03647329
01:33:15|0.03647329
01:33:16|0.03648497
01:33:18|0.0364986
01:33:19|0.0364986
01:33:20|0.03647477
01:33:21|0.03647329
01:33:22|0.03647329
01:33:23|0.03646465
01:33:24|0.0364784
01:33:25|0.0364784
01:33:26|0.03647157
01:33:27|0.03647157
01:33:28|0.03647157
01:33:29|0.03648205
01:33:30|0.03648205
01:33:31|0.03648205
01:33:33|0.03648205
01:33:34|0.03651879
01:33:35|0.03658
01:33:35|0.03659
01:33:36|0.03659304
01:33:37|0.03659304
01:33:39|0.03658098
01:33:39|0.03659305
01:33:40|0.03656768
01:33:41|0.03656768
01:33:42|0.03656768
01:33:43|0.03656768
01:33:44|0.03656768
01:33:45|0.03654135
01:33:46|0.03654135
01:33:47|0.03652613
01:33:49|0.03651875
01:33:49|0.03651875
01:33:50|0.03648932
01:33:51|0.03648932
01:33:52|0.03648932
01:33:54|0.03648932
01:33:54|0.03647558
01:33:56|0.03647558
01:33:56|0.03647558
01:33:57|0.03647558
01:33:58|0.03647558
01:34:00|0.03650087
01:34:00|0.03650087
01:34:01|0.03646664
01:34:02|0.03646664
01:34:03|0.03646664
01:34:04|0.03646664
01:34:06|0.03646664
01:34:07|0.03644572
01:34:08|0.03644572
01:34:09|0.03644572
01:34:10|0.03645734
01:34:11|0.03645734
01:34:12|0.03645734
01:34:13|0.03645734
01:34:14|0.03645377
01:34:15|0.03645377
01:34:16|0.03645377
01:34:17|0.03645377
01:34:19|0.03645377
01:34:19|0.03645386
01:34:21|0.0364502
01:34:21|0.03645021
01:34:22|0.03645021
01:34:24|0.03645021
01:34:25|0.03645021
01:34:26|0.03645021
01:34:26|0.03645021
01:34:27|0.03645021
01:34:28|0.03645021
01:34:29|0.03645021
01:34:30|0.03645021
01:34:31|0.03645021
01:34:33|0.03645021
01:34:33|0.03645021
01:34:34|0.03645021
01:34:35|0.03647479
01:34:36|0.03647479
01:34:37|0.03647479
01:34:38|0.03647479
01:34:40|0.03644136
01:34:41|0.03645751
01:34:41|0.03647916
01:34:43|0.03647916
01:34:44|0.03647916
01:34:44|0.03647916
01:34:45|0.03647916
01:34:47|0.03648672
01:34:48|0.03648672
01:34:49|0.03648672
01:34:50|0.03648672
01:34:51|0.03648672
01:34:52|0.03648672
01:34:52|0.03645852
01:34:54|0.03648307
01:34:55|0.03648307
01:34:56|0.03648307
01:34:57|0.03648307
01:34:58|0.03648307
01:34:59|0.03648307
01:35:00|0.03647194
01:35:01|0.03647194
01:35:02|0.03647194
01:35:03|0.03647194
01:35:04|0.03647194
01:35:05|0.03647194
01:35:06|0.03647194
01:35:08|0.03648304
01:35:08|0.03648307
01:35:10|0.03648307
01:35:11|0.03647477
01:35:12|0.03647112
01:35:13|0.03648306
01:35:14|0.03648306
01:35:15|0.03647158
01:35:16|0.03647158
01:35:17|0.03647158
01:35:18|0.03647158
01:35:19|0.03652321
01:35:20|0.03652321
01:35:21|0.0365142
01:35:22|0.03649786
01:35:23|0.03649786
01:35:24|0.03649786
01:35:25|0.03649786
01:35:26|0.03649786
01:35:27|0.03651393
01:35:28|0.03651394
01:35:30|0.03651394
01:35:30|0.03651394
01:35:31|0.03651394
01:35:32|0.03649871
01:35:33|0.03650159
01:35:34|0.03650159
01:35:35|0.03652321
01:35:36|0.03649832
01:35:37|0.03649298
01:35:38|0.03649298
01:35:39|0.03649766
01:35:40|0.03649766
01:35:41|0.03649766
01:35:43|0.03648307
01:35:43|0.0364687
01:35:44|0.0364687
01:35:45|0.0364687
01:35:46|0.0364687
01:35:47|0.03646832
01:35:48|0.03646832
01:35:49|0.03648307
01:35:50|0.03648307
01:35:51|0.03648307
01:35:53|0.03648307
01:35:53|0.03648307
01:35:54|0.03648988
01:35:56|0.03648988
01:35:56|0.03648988
01:35:57|0.03648988
01:35:58|0.03648988
01:36:00|0.03648988
01:36:00|0.0364784
01:36:01|0.03646884
01:36:02|0.03646884
01:36:04|0.036508
01:36:04|0.036508
01:36:06|0.036508
01:36:06|0.03652322
01:36:08|0.03652322
01:36:09|0.03652322
01:36:10|0.03650439
01:36:11|0.03654509
01:36:13|0.03651886
01:36:13|0.03650435
01:36:14|0.036508
01:36:15|0.036508
01:36:16|0.03651778
01:36:18|0.03649001
01:36:18|0.03649001
01:36:20|0.03649001
01:36:20|0.03649001
01:36:22|0.03648205
01:36:22|0.03648205
01:36:24|0.03648205
01:36:25|0.03648205
01:36:26|0.03650492
01:36:27|0.03648205
01:36:28|0.03648205
01:36:29|0.03648205
01:36:30|0.03648205
01:36:31|0.03648205
01:36:32|0.03648933
01:36:33|0.03648933
01:36:34|0.03648933
01:36:35|0.03652808
01:36:35|0.03651626
01:36:37|0.03651626
01:36:38|0.03651626
01:36:39|0.03651626
01:36:40|0.03653667
01:36:41|0.03654757
01:36:42|0.03655123
01:36:43|0.03655123
01:36:44|0.03655123
01:36:45|0.03654831
01:36:46|0.03656893
01:36:47|0.03657071
01:36:48|0.03657304
01:36:49|0.03656577
01:36:50|0.03656577
01:36:51|0.03656577
01:36:52|0.03658524
01:36:53|0.03658524
01:36:54|0.03658524
01:36:55|0.0365585
01:36:56|0.0365585
01:36:57|0.0365585
01:36:58|0.03655113
01:36:59|0.03655113
01:37:00|0.03655113
01:37:01|0.03655113
01:37:02|0.03653909
01:37:03|0.03653909
01:37:04|0.03653909
01:37:05|0.03655941
01:37:06|0.03655941
01:37:07|0.0365391
01:37:08|0.03653907
01:37:09|0.03651584
01:37:10|0.03651584
01:37:12|0.03651584
01:37:13|0.03651584
01:37:14|0.03651584
01:37:15|0.03651481
01:37:16|0.03651481
01:37:16|0.03651481
01:37:18|0.03656149
01:37:19|0.03656149
01:37:20|0.03655972
01:37:21|0.03654055
01:37:23|0.03654055
01:37:23|0.03654126
01:37:24|0.03654148
01:37:25|0.03657431
01:37:27|0.03657431
01:37:27|0.03654775
01:37:28|0.03654775
01:37:29|0.03654775
01:37:31|0.03657303
01:37:32|0.03657303
01:37:32|0.03657303
01:37:34|0.03657303
01:37:34|0.03655158
01:37:35|0.03655158
01:37:37|0.03654062
01:37:38|0.03654062
01:37:39|0.03654062
01:37:39|0.03654062
01:37:41|0.03654062
01:37:41|0.03654062
01:37:43|0.03654062
01:37:43|0.03653317
01:37:45|0.03653317
01:37:46|0.03653317
01:37:46|0.03653317
01:37:47|0.03653317
01:37:49|0.03654873
01:37:50|0.03652573
01:37:50|0.03652573
01:37:51|0.03652573
01:37:52|0.03652573
01:37:53|0.03652573
01:37:54|0.03652573
01:37:55|0.03652573
01:37:57|0.03652573
01:37:58|0.03652573
01:37:58|0.03652573
01:38:00|0.03652573
01:38:00|0.03652573
01:38:01|0.03652573
01:38:02|0.03652573
01:38:03|0.03652573
01:38:05|0.03652573
01:38:05|0.03655601
01:38:06|0.03655601
01:38:08|0.03657728
01:38:08|0.03657728
01:38:10|0.03657728
01:38:11|0.03656579
01:38:12|0.03654458
01:38:13|0.03654458
01:38:14|0.03654458
01:38:16|0.03658161
01:38:17|0.03656941
01:38:18|0.03656941
01:38:18|0.03656941
01:38:20|0.03656941
01:38:21|0.03656222
01:38:21|0.03656222
01:38:23|0.03656222
01:38:23|0.03656222
01:38:24|0.03656698
01:38:26|0.03656698
01:38:26|0.03655127
01:38:28|0.03655127
01:38:29|0.03653323
01:38:30|0.03653323
01:38:31|0.03653689
01:38:32|0.03653689
01:38:32|0.03653689
01:38:34|0.03653689
01:38:35|0.03653689
01:38:36|0.03653689
01:38:37|0.03653689
01:38:38|0.03653689
01:38:38|0.03653689
01:38:40|0.03653689
01:38:41|0.03653689
01:38:42|0.03653689
01:38:43|0.03655958
01:38:44|0.03654756
01:38:45|0.03654756
01:38:46|0.03654756
01:38:47|0.03654756
01:38:47|0.03654756
01:38:49|0.03652937
01:38:49|0.03652937
01:38:51|0.03652937
01:38:51|0.03652937
01:38:53|0.03652937
01:38:54|0.03652389
01:38:54|0.03652389
01:38:55|0.03652389
01:38:56|0.03652389
01:38:57|0.03652389
01:38:59|0.03652389
01:39:00|0.03652389
01:39:01|0.03652389
01:39:02|0.03652389
01:39:03|0.0365232
01:39:04|0.0365232
01:39:05|0.0365232
01:39:06|0.0365232
01:39:07|0.0365232
01:39:08|0.03651203
01:39:09|0.03651203
01:39:10|0.03651203
01:39:11|0.03651203
01:39:13|0.03648514
01:39:13|0.03648514
01:39:14|0.03648514
01:39:16|0.03648514
01:39:17|0.03648514
01:39:17|0.0364647
01:39:18|0.0364647
01:39:19|0.0364647
01:39:21|0.0364647
01:39:22|0.0364647
01:39:23|0.0364647
01:39:23|0.03646845
01:39:25|0.03648305
01:39:26|0.03648305
01:39:27|0.0364678
01:39:28|0.0364678
01:39:29|0.0364678
01:39:30|0.0364678
01:39:31|0.0364678
01:39:32|0.0364678
01:39:33|0.0364678
01:39:34|0.0364675
01:39:35|0.0364675
01:39:36|0.0364675
01:39:37|0.0364675
01:39:38|0.0364675
01:39:39|0.0364675
01:39:40|0.0364675
01:39:41|0.0364675
01:39:42|0.03648671
01:39:43|0.03648671
01:39:44|0.03648671
01:39:45|0.03648671
01:39:46|0.03648671
01:39:47|0.03646749
01:39:48|0.03646749
01:39:49|0.03646749
01:39:50|0.03646749
01:39:51|0.03646749
01:39:52|0.03646749
01:39:53|0.03646744
01:39:54|0.03646744
01:39:55|0.03645032
01:39:56|0.03645032
01:39:57|0.03645032
01:39:58|0.03645032
01:39:59|0.03645032
01:40:00|0.03645032
01:40:01|0.03645032
01:40:02|0.03644
01:40:03|0.03644
01:40:04|0.03644
01:40:05|0.03644
01:40:06|0.03644
01:40:07|0.03644
01:40:08|0.03644
01:40:09|0.03644
01:40:10|0.03644
01:40:11|0.03644
01:40:12|0.03644
01:40:13|0.03644
01:40:14|0.03644
01:40:15|0.03646479
01:40:16|0.03646479
01:40:18|0.03646479
01:40:18|0.03643472
01:40:20|0.03643472
01:40:20|0.03641716
01:40:21|0.03642464
01:40:23|0.03642464
01:40:24|0.03642464
01:40:25|0.03642464
01:40:26|0.03642461
01:40:26|0.03642461
01:40:28|0.03642461
01:40:29|0.03642461
01:40:30|0.03642461
01:40:32|0.03642461
01:40:33|0.03642461
01:40:34|0.03642461
01:40:34|0.03642465
01:40:35|0.03642465
01:40:37|0.03642465
01:40:38|0.03631903
01:40:38|0.03633567
01:40:39|0.03631903
01:40:41|0.03630648
01:40:42|0.03630648
01:40:43|0.03630648
01:40:44|0.03630648
01:40:45|0.03633943
01:40:46|0.03633943
01:40:47|0.036352
01:40:48|0.03637248
01:40:50|0.03637248
01:40:51|0.03637216
01:40:51|0.03637216
01:40:53|0.03637216
01:40:53|0.03637216
01:40:54|0.03639295
01:40:55|0.03639295
01:40:56|0.03640098
01:40:57|0.03640098
01:40:58|0.03640098
01:40:59|0.03640098
01:41:00|0.03640086
01:41:01|0.03640086
01:41:03|0.03639361
01:41:03|0.03639361
01:41:04|0.03641256
01:41:05|0.03643387
01:41:06|0.03645438
01:41:07|0.03645596
01:41:08|0.03648524
01:41:09|0.03648074
01:41:11|0.03648074
01:41:11|0.03649781
01:41:12|0.0364771
01:41:13|0.03647897
01:41:15|0.03647897
01:41:16|0.03647897
01:41:17|0.03647897
01:41:18|0.03647897
01:41:19|0.03647897
01:41:19|0.03647714
01:41:21|0.03647714
01:41:22|0.03647714
01:41:23|0.03646623
01:41:24|0.03646623
01:41:25|0.0364847
01:41:26|0.03645852
01:41:27|0.03645852
01:41:28|0.03645852
01:41:29|0.03645852
01:41:30|0.03645852
01:41:31|0.03645852
01:41:32|0.03645852
01:41:33|0.03645852
01:41:34|0.03645852
01:41:35|0.03645852
01:41:36|0.03645852
01:41:37|0.03649997
01:41:38|0.03650509
01:41:39|0.03649891
01:41:40|0.03651872
01:41:41|0.03651997
01:41:42|0.03651997
01:41:43|0.03651997
01:41:44|0.03651997
01:41:45|0.03651997
01:41:46|0.0364994
01:41:47|0.0364994
01:41:48|0.0364994
01:41:49|0.0364994
01:41:50|0.03651366
01:41:51|0.03651999
01:41:52|0.03653347
01:41:53|0.03653347
01:41:54|0.03653347
01:41:55|0.03653347
01:41:56|0.03653347
01:41:57|0.0365319
01:41:58|0.03653911
01:41:59|0.03653913
01:42:00|0.03653913
01:42:01|0.03653913
01:42:02|0.03653913
01:42:04|0.03653913
01:42:04|0.03653913
01:42:05|0.03653913
01:42:07|0.03653913
01:42:08|0.03653913
01:42:08|0.03653913
01:42:10|0.03653913
01:42:11|0.03653913
01:42:12|0.03653913
01:42:13|0.03653913
01:42:15|0.03653913
01:42:16|0.03654979
01:42:16|0.03654979
01:42:17|0.03654979
01:42:18|0.03654279
01:42:20|0.03654954
01:42:21|0.03654279
01:42:21|0.03654999
01:42:23|0.03654999
01:42:24|0.03655
01:42:25|0.03655676
01:42:26|0.03655973
01:42:27|0.03655368
01:42:28|0.03655368
01:42:29|0.03655005
01:42:30|0.03655368
01:42:31|0.03655731
01:42:32|0.03655974
01:42:33|0.03656
01:42:34|0.0365607
01:42:35|0.03656457
01:42:36|0.03656666
01:42:37|0.03657
01:42:38|0.03657546
01:42:39|0.03657884
01:42:40|0.03657183
01:42:41|0.03657183
01:42:42|0.03657183
01:42:43|0.03657183
01:42:44|0.0365682
01:42:45|0.03657909
01:42:47|0.03657909
01:42:48|0.03657183
01:42:49|0.03657182
01:42:50|0.03657182
01:42:50|0.03657183
01:42:51|0.0365498
01:42:52|0.03654641
01:42:54|0.03654641
01:42:54|0.03654641
01:42:56|0.03654642
01:42:56|0.03654642
01:42:57|0.03653161
01:42:58|0.03653914
01:42:59|0.03652825
01:43:01|0.0365245
01:43:01|0.03653909
01:43:02|0.03653911
01:43:04|0.03653915
01:43:05|0.03654277
01:43:05|0.03654277
01:43:07|0.03654277
01:43:08|0.03654277
01:43:09|0.03654277
01:43:09|0.03654277
01:43:10|0.03654277
01:43:12|0.03654277
01:43:13|0.03654277
01:43:14|0.03654277
01:43:14|0.03654277
01:43:17|0.0365388
01:43:18|0.0365388
01:43:18|0.0365388
01:43:19|0.0365388
01:43:21|0.0365388
01:43:22|0.0365388
01:43:23|0.03655354
01:43:24|0.03655317
01:43:25|0.03655317
01:43:25|0.03655317
01:43:26|0.03655317
01:43:28|0.03655317
01:43:29|0.03655317
01:43:29|0.03655317
01:43:31|0.03655317
01:43:32|0.03655317
01:43:32|0.03655317
01:43:34|0.03655317
01:43:34|0.03655317
01:43:35|0.03653159
01:43:36|0.03653159
01:43:38|0.03653159
01:43:38|0.03653159
01:43:39|0.03653159
01:43:40|0.03653159
01:43:42|0.03653159
01:43:42|0.03653159
01:43:43|0.03653159
01:43:44|0.03653159
01:43:45|0.03653159
01:43:47|0.03653159
01:43:47|0.03653159
01:43:48|0.03653159
01:43:50|0.03653159
01:43:51|0.03653159
01:43:52|0.03653159
01:43:52|0.03654616
01:43:54|0.03654616
01:43:55|0.03654616
01:43:56|0.03654616
01:43:56|0.03654616
01:43:58|0.03654616
01:43:59|0.03650976
01:44:00|0.03652823
01:44:00|0.03652823
01:44:02|0.03652823
01:44:03|0.03652823
01:44:04|0.03655289
01:44:05|0.03655289
01:44:06|0.03655289
01:44:06|0.03655289
01:44:07|0.03655289
01:44:09|0.03652429
01:44:10|0.03652429
01:44:11|0.03652429
01:44:12|0.03652429
01:44:13|0.03652429
01:44:14|0.03652429
01:44:15|0.03652429
01:44:16|0.03652429
01:44:17|0.03652429
01:44:19|0.03652429
01:44:19|0.03653552
01:44:20|0.03653552
01:44:22|0.03653552
01:44:22|0.03653524
01:44:23|0.03653524
01:44:25|0.03653524
01:44:25|0.03653524
01:44:27|0.03653524
01:44:28|0.03653524
01:44:29|0.03653524
01:44:29|0.03653524
01:44:31|0.03653524
01:44:31|0.03653524
01:44:32|0.03652065
01:44:33|0.03652065
01:44:35|0.03652065
01:44:35|0.03652065
01:44:37|0.03652065
01:44:38|0.03652065
01:44:39|0.03652065
01:44:39|0.03652065
01:44:41|0.03652065
01:44:41|0.03652065
01:44:42|0.03652065
01:44:44|0.03652065
01:44:44|0.03652065
01:44:46|0.03652065
01:44:46|0.03652065
01:44:48|0.03652065
01:44:48|0.03652065
01:44:50|0.03652065
01:44:50|0.03652065
01:44:51|0.03652065
01:44:52|0.03652065
01:44:53|0.03652065
01:44:55|0.03652065
01:44:55|0.03650001
01:44:56|0.03650001
01:44:57|0.03646829
01:44:59|0.03646829
01:44:59|0.03646829
01:45:00|0.03646829
01:45:02|0.03646829
01:45:03|0.03646829
01:45:04|0.03646829
01:45:05|0.03646829
01:45:05|0.03646829
01:45:07|0.03646829
01:45:07|0.03646829
01:45:08|0.03646829
01:45:09|0.03646829
01:45:11|0.03646829
01:45:12|0.03646829
01:45:13|0.03648394
01:45:14|0.03648394
01:45:14|0.03648394
01:45:16|0.03648393
01:45:16|0.03648393
01:45:18|0.03648393
01:45:20|0.03648393
01:45:20|0.03648393
01:45:21|0.03648393
01:45:22|0.03648393
01:45:24|0.03648393
01:45:25|0.03648393
01:45:26|0.03648393
01:45:26|0.03648393
01:45:28|0.03648393
01:45:28|0.03648393
01:45:30|0.03648393
01:45:30|0.03648393
01:45:31|0.03648393
01:45:32|0.03648393
01:45:34|0.03648393
01:45:34|0.03648393
01:45:36|0.03648393
01:45:37|0.03648393
01:45:38|0.03648393
01:45:39|0.03648393
01:45:39|0.03648393
01:45:40|0.03648393
01:45:42|0.03648393
01:45:43|0.03648393
01:45:44|0.03646622
01:45:45|0.03646622
01:45:46|0.0364555
01:45:47|0.0364555
01:45:48|0.0364555
01:45:49|0.0364555
01:45:50|0.0364555
01:45:51|0.0364555
01:45:52|0.0364555
01:45:52|0.0364555
01:45:54|0.0364555
01:45:54|0.0364555
01:45:56|0.0364555
01:45:57|0.0364555
01:45:58|0.0364555
01:45:59|0.0364555
01:46:01|0.03645548
01:46:01|0.03645548
01:46:02|0.03645548
01:46:04|0.03645548
01:46:04|0.03645548
01:46:05|0.03645548
01:46:06|0.03645548
01:46:07|0.03645548
01:46:08|0.03645548
01:46:09|0.03645548
01:46:11|0.03644666
01:46:11|0.03644666
01:46:12|0.03644666
01:46:14|0.03644666
01:46:14|0.03644382
01:46:15|0.03645548
01:46:16|0.03645547
01:46:18|0.03643353
01:46:20|0.03643353
01:46:21|0.036448
01:46:22|0.036448
01:46:22|0.036448
01:46:24|0.036448
01:46:25|0.036448
01:46:26|0.036448
01:46:27|0.036448
01:46:28|0.036448
01:46:29|0.036448
01:46:30|0.036448
01:46:32|0.036448
01:46:33|0.036448
01:46:33|0.036448
01:46:35|0.03644407
01:46:36|0.03644407
01:46:36|0.03644407
01:46:38|0.03644407
01:46:38|0.03644376
01:46:40|0.03644376
01:46:40|0.03645479
01:46:41|0.03645479
01:46:44|0.03645479
01:46:45|0.03645479
01:46:45|0.03645922
01:46:47|0.03645922
01:46:48|0.03645922
01:46:48|0.03645922
01:46:49|0.03645922
01:46:50|0.03648905
01:46:52|0.03648905
01:46:52|0.03648905
01:46:53|0.03648905
01:46:55|0.03648905
01:46:56|0.03648905
01:46:57|0.03648905
01:46:57|0.03648905
01:46:59|0.03648905
01:46:59|0.03648905
01:47:00|0.03648905
01:47:02|0.03648905
01:47:02|0.03648905
01:47:04|0.03648905
01:47:05|0.03648905
01:47:05|0.03648905
01:47:06|0.03648905
01:47:09|0.03648905
01:47:09|0.03647354
01:47:10|0.03647354
01:47:11|0.03647354
01:47:12|0.03645532
01:47:14|0.03645532
01:47:14|0.03645103
01:47:16|0.03645103
01:47:16|0.03645103
01:47:18|0.03645103
01:47:20|0.03645103
01:47:21|0.03644806
01:47:22|0.03644806
01:47:23|0.03644806
01:47:24|0.03644806
01:47:25|0.03644806
01:47:26|0.03644806
01:47:27|0.03644806
01:47:28|0.03644806
01:47:29|0.03644806
01:47:30|0.03644806
01:47:31|0.0364418
01:47:32|0.0364418
01:47:33|0.0364418
01:47:34|0.0364418
01:47:35|0.0364418
01:47:36|0.03645929
01:47:37|0.03645929
01:47:38|0.03645929
01:47:39|0.03645929
01:47:41|0.03645929
01:47:42|0.03645929
01:47:43|0.03645929
01:47:43|0.03645929
01:47:44|0.03645929
01:47:45|0.03645929
01:47:47|0.03645929
01:47:47|0.03645174
01:47:48|0.03645174
01:47:50|0.03645174
01:47:50|0.03645174
01:47:52|0.03645174
01:47:52|0.03647544
01:47:53|0.03647986
01:47:54|0.03647986
01:47:55|0.03647986
01:47:56|0.03647986
01:47:57|0.03647986
01:47:58|0.03648988
01:47:59|0.03648988
01:48:01|0.03648988
01:48:01|0.03648988
01:48:02|0.03648988
01:48:03|0.03648988
01:48:04|0.03646621
01:48:05|0.03646621
01:48:07|0.03646621
01:48:07|0.03646621
01:48:08|0.03646621
01:48:10|0.03646621
01:48:11|0.03648469
01:48:11|0.03649536
01:48:12|0.03649536
01:48:13|0.03649536
01:48:14|0.03649536
01:48:16|0.03649536
01:48:16|0.03649536
01:48:17|0.03649536
01:48:18|0.03649536
01:48:20|0.03650702
01:48:21|0.03650702
01:48:22|0.03650702
01:48:23|0.03650702
01:48:24|0.03650702
01:48:26|0.03650702
01:48:27|0.03650644
01:48:27|0.03650644
01:48:29|0.03650644
01:48:29|0.03650644
01:48:31|0.03650644
01:48:31|0.03650644
01:48:33|0.03650644
01:48:33|0.03650644
01:48:35|0.03650644
01:48:36|0.03651132
01:48:37|0.03651132
01:48:38|0.03651132
01:48:39|0.03651132
01:48:40|0.03651132
01:48:40|0.03651132
01:48:41|0.03651083
01:48:43|0.03651083
01:48:43|0.03651083
01:48:45|0.03652464
01:48:45|0.03653175
01:48:47|0.03653175
01:48:47|0.03653175
01:48:49|0.03653175
01:48:49|0.03653175
01:48:51|0.03649591
01:48:52|0.0364771
01:48:52|0.0364771
01:48:54|0.0364771
01:48:55|0.0364771
01:48:56|0.0364771
01:48:57|0.0364771
01:48:58|0.03648468
01:48:59|0.03648468
01:49:00|0.03648468
01:49:01|0.03648468
01:49:03|0.03648468
01:49:03|0.03647546
01:49:04|0.03647546
01:49:05|0.03647546
01:49:06|0.03647546
01:49:08|0.03647546
01:49:08|0.03647546
01:49:09|0.03647546
01:49:11|0.03647546
01:49:11|0.03647546
01:49:12|0.03647546
01:49:13|0.03649462
01:49:14|0.0364946
01:49:15|0.0364946
01:49:17|0.0364946
01:49:18|0.0364946
01:49:18|0.03646984
01:49:19|0.03646984
01:49:20|0.03646785
01:49:22|0.03646102
01:49:23|0.03646102
01:49:24|0.03646102
01:49:25|0.03646105
01:49:26|0.03646105
01:49:27|0.03646105
01:49:28|0.03648078
01:49:29|0.03648071
01:49:30|0.03648067
01:49:31|0.03648067
01:49:32|0.03648067
01:49:33|0.03648067
01:49:34|0.03648067
01:49:35|0.03648067
01:49:36|0.03648067
01:49:37|0.03648067
01:49:39|0.03648067
01:49:40|0.03648067
01:49:40|0.03648067
01:49:42|0.03648
01:49:42|0.03648
01:49:43|0.03648
01:49:44|0.03648
01:49:46|0.03648
01:49:46|0.03648
01:49:48|0.03648
01:49:49|0.03648
01:49:50|0.03648
01:49:50|0.03648
01:49:51|0.03648
01:49:52|0.03648
01:49:53|0.0364771
01:49:55|0.03648108
01:49:56|0.03648108
01:49:56|0.03648108
01:49:57|0.03648108
01:49:59|0.03648108
01:50:00|0.03648108
01:50:00|0.03648108
01:50:01|0.03646351
01:50:02|0.03646351
01:50:03|0.03646351
01:50:05|0.03646351
01:50:06|0.03646102
01:50:07|0.03646102
01:50:08|0.03646102
01:50:09|0.03646102
01:50:09|0.03646102
01:50:11|0.03648107
01:50:12|0.03648107
01:50:13|0.03648107
01:50:14|0.03648107
01:50:14|0.03648107
01:50:15|0.03648107
01:50:17|0.03648107
01:50:18|0.03648107
01:50:19|0.03648405
01:50:20|0.03647347
01:50:21|0.03648462
01:50:23|0.03644158
01:50:24|0.03644158
01:50:25|0.03646347
01:50:27|0.03646098
01:50:28|0.03646086
01:50:29|0.03646086
01:50:30|0.03646086
01:50:30|0.0364401
01:50:32|0.03641256
01:50:33|0.0364203
01:50:34|0.03642628
01:50:34|0.03644477
01:50:36|0.03644477
01:50:36|0.03644477
01:50:37|0.03644477
01:50:39|0.03644477
01:50:39|0.03644477
01:50:40|0.03644477
01:50:41|0.03644477
01:50:43|0.03644477
01:50:43|0.03644477
01:50:45|0.03644477
01:50:46|0.03642266
01:50:46|0.03642266
01:50:48|0.03642266
01:50:48|0.03642266
01:50:49|0.03642266
01:50:50|0.03642266
01:50:51|0.03642266
01:50:53|0.03642266
01:50:53|0.03643211
01:50:55|0.03643211
01:50:55|0.03643211
01:50:57|0.03643211
01:50:58|0.03643211
01:50:59|0.03643211
01:51:00|0.03643211
01:51:01|0.03643211
01:51:02|0.03640322
01:51:03|0.03640322
01:51:04|0.03640322
01:51:05|0.03640322
01:51:05|0.03641203
01:51:07|0.03641203
01:51:08|0.03641203
01:51:09|0.03638682
01:51:10|0.03638663
01:51:11|0.03638
01:51:12|0.03638
01:51:13|0.03638
01:51:14|0.03638
01:51:15|0.03638
01:51:16|0.03638
01:51:17|0.03638
01:51:18|0.03638
01:51:19|0.03638279
01:51:20|0.03638279
01:51:21|0.03638279
01:51:22|0.03638279
01:51:24|0.03638001
01:51:24|0.03638001
01:51:26|0.0364114
01:51:27|0.03642144
01:51:28|0.03642144
01:51:29|0.0364219
01:51:30|0.03643024
01:51:31|0.03644415
01:51:31|0.03644415
01:51:33|0.03644415
01:51:33|0.03644115
01:51:34|0.03644115
01:51:36|0.03644115
01:51:36|0.03644656
01:51:38|0.03648512
01:51:39|0.03649066
01:51:39|0.03649066
01:51:41|0.03649066
01:51:41|0.03649898
01:51:43|0.03649898
01:51:44|0.03649898
01:51:44|0.03649898
01:51:46|0.03649898
01:51:47|0.03649898
01:51:48|0.03649898
01:51:49|0.03649898
01:51:50|0.03649898
01:51:51|0.03649898
01:51:52|0.03649898
01:51:53|0.03649898
01:51:54|0.03649898
01:51:55|0.03649923
01:51:56|0.03649923
01:51:57|0.03649923
01:51:58|0.03649923
01:51:59|0.03650063
01:52:00|0.03650063
01:52:01|0.03650063
01:52:02|0.03647567
01:52:03|0.03647567
01:52:04|0.03647567
01:52:05|0.03647567
01:52:06|0.03647567
01:52:07|0.03647567
01:52:08|0.03648985
01:52:09|0.03648985
01:52:10|0.03648985
01:52:11|0.03648985
01:52:12|0.03648985
01:52:13|0.03648985
01:52:14|0.03648984
01:52:15|0.03648984
01:52:16|0.03646633
01:52:17|0.03648099
01:52:18|0.03648099
01:52:19|0.03648099
01:52:20|0.03648099
01:52:21|0.03648099
01:52:22|0.03648099
01:52:23|0.03648099
01:52:24|0.03648099
01:52:25|0.03648099
01:52:27|0.03645182
01:52:28|0.0364406
01:52:28|0.0364406
01:52:30|0.0364406
01:52:31|0.0364406
01:52:32|0.0364406
01:52:33|0.0364406
01:52:34|0.0364406
01:52:36|0.0364406
01:52:36|0.03644059
01:52:37|0.0364406
01:52:38|0.03644057
01:52:39|0.0364406
01:52:40|0.0364406
01:52:42|0.0364406
01:52:42|0.0364406
01:52:44|0.0364406
01:52:44|0.0364406
01:52:45|0.0364406
01:52:46|0.0364406
01:52:48|0.03645782
01:52:48|0.03645782
01:52:49|0.03645782
01:52:51|0.03645782
01:52:51|0.03645782
01:52:52|0.03645782
01:52:53|0.03645782
01:52:54|0.03645782
01:52:56|0.03645782
01:52:56|0.03645782
01:52:57|0.03645782
01:52:58|0.03644113
01:52:59|0.03644113
01:53:00|0.03644113
01:53:02|0.03644113
01:53:02|0.03642369
01:53:03|0.03642369
01:53:05|0.03642369
01:53:06|0.03642369
01:53:07|0.03642369
01:53:07|0.03642369
01:53:09|0.0364158
01:53:09|0.0364158
01:53:10|0.0364158
01:53:12|0.0364158
01:53:13|0.03641345
01:53:14|0.03641345
01:53:15|0.03641345
01:53:15|0.03641345
01:53:17|0.03641345
01:53:18|0.03641345
01:53:19|0.03642634
01:53:20|0.03642634
01:53:21|0.03642634
01:53:22|0.03642634
01:53:23|0.03642634
01:53:24|0.03642634
01:53:24|0.03642634
01:53:27|0.03642634
01:53:28|0.03642634
01:53:29|0.03642634
01:53:30|0.03642634
01:53:31|0.03642634
01:53:32|0.03642634
01:53:33|0.03642634
01:53:34|0.03640478
01:53:35|0.03640478
01:53:36|0.03641538
01:53:37|0.03641539
01:53:38|0.03641539
01:53:39|0.03641539
01:53:40|0.03641539
01:53:41|0.03643699
01:53:42|0.03644097
01:53:43|0.03644099
01:53:44|0.03645203
01:53:45|0.03645324
01:53:46|0.03645325
01:53:47|0.03645324
01:53:48|0.03645324
01:53:50|0.03645324
01:53:50|0.03645324
01:53:52|0.03645324
01:53:53|0.03642269
01:53:53|0.03642738
01:53:54|0.03642738
01:53:55|0.03642741
01:53:56|0.03642741
01:53:57|0.03642741
01:53:58|0.03642741
01:53:59|0.03642741
01:54:00|0.03642741
01:54:02|0.03642741
01:54:02|0.03642741
01:54:03|0.03642741
01:54:04|0.03644467
01:54:05|0.03644467
01:54:06|0.036461
01:54:07|0.036461
01:54:08|0.036461
01:54:09|0.036461
01:54:10|0.03644473
01:54:11|0.03644473
01:54:12|0.03644473
01:54:13|0.03644473
01:54:14|0.03644473
01:54:15|0.03644473
01:54:16|0.03644473
01:54:17|0.03644473
01:54:18|0.03644473
01:54:19|0.03644473
01:54:21|0.03644473
01:54:21|0.0364445
01:54:22|0.0364445
01:54:23|0.0364445
01:54:24|0.0364445
01:54:26|0.0364445
01:54:27|0.0364445
01:54:29|0.0364445
01:54:29|0.03646097
01:54:30|0.03646097
01:54:31|0.03646097
01:54:33|0.03646097
01:54:33|0.03646097
01:54:34|0.03646097
01:54:36|0.03644493
01:54:36|0.03644493
01:54:38|0.03644493
01:54:39|0.03644493
01:54:39|0.03644493
01:54:40|0.03644493
01:54:42|0.03644493
01:54:42|0.03644493
01:54:44|0.03644493
01:54:45|0.03644493
01:54:46|0.03644493
01:54:47|0.0364445
01:54:48|0.0364445
01:54:49|0.0364445
01:54:50|0.0364445
01:54:51|0.0364445
01:54:52|0.0364445
01:54:53|0.0364445
01:54:54|0.0364445
01:54:55|0.0364445
01:54:56|0.0364445
01:54:57|0.0364445
01:54:58|0.0364445
01:54:59|0.0364445
01:55:00|0.03646023
01:55:01|0.03646023
01:55:02|0.03646023
01:55:03|0.03646993
01:55:04|0.03645895
01:55:05|0.03645895
01:55:06|0.03645895
01:55:07|0.03647347
01:55:08|0.03647347
01:55:09|0.03647347
01:55:10|0.03647347
01:55:11|0.03647347
01:55:12|0.03647347
01:55:13|0.03647347
01:55:14|0.03647347
01:55:15|0.03647347
01:55:16|0.03647347
01:55:17|0.03647347
01:55:18|0.03647347
01:55:19|0.03647347
01:55:20|0.03647347
01:55:21|0.03647347
01:55:22|0.03647347
01:55:23|0.03647347
01:55:24|0.03647347
01:55:25|0.03647347
01:55:26|0.03647347
01:55:28|0.03647347
01:55:28|0.03647347
01:55:30|0.03648697
01:55:31|0.03648697
01:55:32|0.03648697
01:55:33|0.03645853
01:55:34|0.03645853
01:55:36|0.03645853
01:55:37|0.0364406
01:55:37|0.0364406
01:55:38|0.0364406
01:55:39|0.0364406
01:55:40|0.03643731
01:55:42|0.03643731
01:55:42|0.03643731
01:55:43|0.03643731
01:55:44|0.03643731
01:55:45|0.03643731
01:55:47|0.03643731
01:55:48|0.03643731
01:55:48|0.03643731
01:55:49|0.03642368
01:55:50|0.03641344
01:55:51|0.03641344
01:55:53|0.03641344
01:55:53|0.03641344
01:55:54|0.03641344
01:55:55|0.03641085
01:55:57|0.03641085
01:55:57|0.03639966
01:55:58|0.03639966
01:56:00|0.03639966
01:56:01|0.03639966
01:56:01|0.03639966
01:56:02|0.03638998
01:56:03|0.03638998
01:56:04|0.03638001
01:56:05|0.03638001
01:56:06|0.03638494
01:56:07|0.03638494
01:56:09|0.03636
01:56:10|0.03636
01:56:11|0.03636
01:56:11|0.03634984
01:56:12|0.03634375
01:56:14|0.03633333
01:56:14|0.03632348
01:56:15|0.03632348
01:56:16|0.03633944
01:56:17|0.03633944
01:56:19|0.03633944
01:56:19|0.03633944
01:56:20|0.03633944
01:56:21|0.03630649
01:56:22|0.03630649
01:56:23|0.03630649
01:56:24|0.03630649
01:56:25|0.03630649
01:56:26|0.03630649
01:56:27|0.03630649
01:56:29|0.03632861
01:56:30|0.03630648
01:56:31|0.03630648
01:56:32|0.03630648
01:56:34|0.03630648
01:56:35|0.03630648
01:56:36|0.03631646
01:56:37|0.03631646
01:56:37|0.03632847
01:56:39|0.03632847
01:56:40|0.03632847
01:56:41|0.03632847
01:56:42|0.03632847
01:56:42|0.03632847
01:56:44|0.03632847
01:56:46|0.03632847
01:56:46|0.03632847
01:56:48|0.03632498
01:56:48|0.03632498
01:56:49|0.03632498
01:56:51|0.03632498
01:56:51|0.03630648
01:56:52|0.03630648
01:56:54|0.03630285
01:56:54|0.03630285
01:56:56|0.03630285
01:56:57|0.0363
01:56:58|0.0363
01:56:59|0.0363
01:57:00|0.0363
01:57:01|0.0363
01:57:02|0.0363
01:57:03|0.0363
01:57:04|0.03630648
01:57:05|0.03631632
01:57:06|0.03631632
01:57:07|0.03631632
01:57:08|0.03629594
01:57:09|0.03630293
01:57:10|0.0362999
01:57:11|0.0362999
01:57:12|0.0362999
01:57:13|0.0362999
01:57:14|0.0362999
01:57:15|0.0362999
01:57:16|0.0362999
01:57:17|0.03628145
01:57:18|0.03628145
01:57:19|0.03628145
01:57:20|0.03628145
01:57:21|0.03627078
01:57:22|0.03627001
01:57:23|0.03627001
01:57:24|0.03627001
01:57:25|0.03627001
01:57:27|0.03627001
01:57:27|0.03627
01:57:29|0.0362845
01:57:31|0.03628145
01:57:32|0.03630648
01:57:33|0.03630648
01:57:34|0.03630648
01:57:35|0.03630648
01:57:36|0.03630648
01:57:37|0.03630648
01:57:38|0.03630648
01:57:39|0.03630648
01:57:40|0.03632441
01:57:41|0.03632441
01:57:42|0.03632441
01:57:43|0.03632441
01:57:44|0.03632441
01:57:45|0.03632441
01:57:46|0.03632441
01:57:47|0.03633152
01:57:48|0.03633152
01:57:50|0.03633152
01:57:50|0.03633152
01:57:52|0.03633152
01:57:53|0.03633152
01:57:53|0.03633152
01:57:55|0.03633152
01:57:55|0.03633152
01:57:56|0.03633152
01:57:57|0.03633152
01:57:58|0.03633152
01:58:00|0.03633152
01:58:01|0.03633152
01:58:01|0.03633152
01:58:03|0.03633152
01:58:04|0.03633152
01:58:05|0.03633152
01:58:06|0.03633152
01:58:06|0.03633152
01:58:08|0.03629467
01:58:09|0.03629467
01:58:09|0.03629467
01:58:11|0.03629467
01:58:12|0.03629467
01:58:12|0.03629467
01:58:14|0.03629467
01:58:15|0.03629467
01:58:15|0.03629467
01:58:17|0.03629467
01:58:18|0.03630332
01:58:19|0.03630332
01:58:20|0.03630332
01:58:21|0.03630332
01:58:22|0.03630332
01:58:23|0.03629327
01:58:24|0.03629327
01:58:25|0.03629327
01:58:26|0.03629327
01:58:27|0.03629327
01:58:28|0.03629327
01:58:29|0.03629327
01:58:31|0.03629327
01:58:31|0.03629327
01:58:33|0.03629327
01:58:34|0.03629327
01:58:35|0.03629327
01:58:36|0.03629327
01:58:37|0.03629327
01:58:38|0.03629327
01:58:39|0.03629327
01:58:40|0.03629327
01:58:41|0.03629327
01:58:42|0.03629327
01:58:43|0.03629327
01:58:44|0.03629327
01:58:46|0.03629327
01:58:47|0.03629327
01:58:47|0.03629327
01:58:48|0.03629327
01:58:49|0.03629327
01:58:51|0.03629327
01:58:52|0.03629327
01:58:52|0.03630611
01:58:53|0.03630611
01:58:54|0.03630611
01:58:56|0.03633097
01:58:57|0.03633097
01:58:57|0.03633097
01:58:58|0.03633097
01:58:59|0.03633097
01:59:00|0.03633097
01:59:01|0.03633097
01:59:02|0.03633104
01:59:04|0.03633152
01:59:05|0.03633225
01:59:06|0.03633588
01:59:06|0.03633951
01:59:07|0.03633103
01:59:09|0.0363286
01:59:09|0.03632862
01:59:10|0.03632862
01:59:11|0.03632862
01:59:12|0.03632862
01:59:13|0.03633103
01:59:14|0.03633103
01:59:16|0.03633103
01:59:17|0.03631012
01:59:17|0.03633104
01:59:19|0.03633104
01:59:19|0.03633104
01:59:20|0.03633104
01:59:22|0.03633104
01:59:22|0.03633104
01:59:23|0.03630651
01:59:24|0.03630651
01:59:25|0.03630651
01:59:26|0.03629961
01:59:27|0.03629961
01:59:29|0.03629961
01:59:30|0.03629961
01:59:31|0.03629961
01:59:32|0.03629961
01:59:33|0.03629961
01:59:34|0.03629961
01:59:35|0.03629961
01:59:36|0.03629961
01:59:37|0.03629961
01:59:38|0.03629961
01:59:39|0.03629961
01:59:41|0.03629961
01:59:42|0.03629961
01:59:43|0.03629961
01:59:44|0.03629961
01:59:45|0.03629961
01:59:46|0.03629961
01:59:47|0.03629961
01:59:47|0.03629961
01:59:49|0.03629961
01:59:50|0.03629961
01:59:51|0.03629961
01:59:52|0.03629961
01:59:53|0.03629961
01:59:54|0.03629961
01:59:55|0.03629961
01:59:56|0.03629961
01:59:57|0.03629961
01:59:58|0.03629961
01:59:59|0.03629961
02:00:00|0.03629961
02:00:01|0.03629961
02:00:02|0.03629961
02:00:03|0.03630054
02:00:04|0.03630058
02:00:05|0.03629615
02:00:07|0.03629615
02:00:07|0.03632456
02:00:08|0.03632456
02:00:10|0.03632456
02:00:11|0.03632456
02:00:11|0.03632456
02:00:12|0.03632456
02:00:13|0.03632456
02:00:14|0.03632456
02:00:16|0.03632456
02:00:16|0.03629967
02:00:18|0.03629967
02:00:19|0.03629967
02:00:20|0.03629967
02:00:21|0.03629967
02:00:21|0.03629967
02:00:23|0.03629967
02:00:24|0.03629967
02:00:24|0.03629967
02:00:25|0.03627932
02:00:26|0.03627932
02:00:28|0.03627932
02:00:29|0.03628188
02:00:30|0.03628188
02:00:30|0.03628188
02:00:32|0.03627389
02:00:32|0.03627389
02:00:34|0.03629967
02:00:35|0.03629967
02:00:36|0.03629967
02:00:37|0.03629967
02:00:37|0.03629967
02:00:39|0.03628112
02:00:40|0.03628112
02:00:41|0.03628112
02:00:43|0.03628112
02:00:43|0.03628112
02:00:45|0.03628112
02:00:45|0.03627
02:00:47|0.03627
02:00:47|0.03627
02:00:48|0.03627
02:00:49|0.03627
02:00:50|0.03627
02:00:51|0.03627
02:00:52|0.03627
02:00:53|0.03627
02:00:54|0.03625588
02:00:56|0.03625588
02:00:57|0.03627042
02:00:57|0.03627042
02:00:59|0.03627042
02:00:59|0.03625336
02:01:00|0.03625336
02:01:01|0.03625336
02:01:02|0.03627727
02:01:03|0.03627727
02:01:04|0.03629227
02:01:05|0.03629966
02:01:06|0.03629966
02:01:08|0.03629966
02:01:08|0.03629966
02:01:10|0.03629966
02:01:10|0.03629966
02:01:11|0.03629966
02:01:12|0.03629966
02:01:13|0.03629966
02:01:14|0.03629966
02:01:15|0.03629966
02:01:16|0.03629966
02:01:17|0.03629966
02:01:18|0.03629966
02:01:20|0.03629966
02:01:20|0.03629966
02:01:21|0.03629966
02:01:22|0.03629966
02:01:23|0.03629966
02:01:25|0.03629966
02:01:26|0.03629966
02:01:26|0.03629966
02:01:27|0.03629966
02:01:28|0.03629966
02:01:30|0.03628771
02:01:31|0.03628772
02:01:32|0.03629967
02:01:34|0.03629967
02:01:35|0.03629967
02:01:37|0.03629967
02:01:37|0.03629967
02:01:39|0.03632128
02:01:40|0.03632128
02:01:41|0.03632128
02:01:41|0.03632128
02:01:43|0.03632128
02:01:43|0.03632128
02:01:45|0.03632128
02:01:45|0.03632128
02:01:47|0.03632128
02:01:48|0.03632128
02:01:49|0.03632128
02:01:50|0.03632128
02:01:51|0.03632128
02:01:52|0.03632128
02:01:53|0.03632128
02:01:54|0.03632128
02:01:55|0.03628835
02:01:57|0.03628835
02:01:57|0.03631042
02:01:58|0.03631042
02:02:00|0.03631043
02:02:00|0.03631043
02:02:01|0.03631043
02:02:03|0.03631043
02:02:03|0.03631043
02:02:05|0.03631043
02:02:05|0.03631043
02:02:07|0.03631043
02:02:08|0.03631043
02:02:09|0.03629568
02:02:10|0.03629568
02:02:11|0.03629568
02:02:12|0.03629568
02:02:13|0.03629568
02:02:14|0.03631659
02:02:15|0.03631659
02:02:16|0.03631659
02:02:17|0.03631659
02:02:18|0.03631659
02:02:19|0.03631659
02:02:20|0.03633949
02:02:21|0.03633949
02:02:22|0.03635331
02:02:23|0.03635331
02:02:24|0.03635331
02:02:25|0.03635331
02:02:26|0.03635331
02:02:27|0.03635331
02:02:28|0.03635331
02:02:29|0.03635331
02:02:30|0.03635331
02:02:31|0.03635331
02:02:32|0.03635331
02:02:33|0.03635331
02:02:35|0.03635331
02:02:36|0.03635492
02:02:37|0.0363661
02:02:38|0.0363661
02:02:39|0.03634324
02:02:40|0.03634324
02:02:41|0.03634324
02:02:42|0.03634324
02:02:43|0.03634324
02:02:44|0.03634324
02:02:45|0.03634324
02:02:46|0.03634673
02:02:47|0.03634673
02:02:48|0.03634673
02:02:49|0.03634673
02:02:51|0.0363888
02:02:52|0.0363888
02:02:53|0.03636473
02:02:54|0.03636473
02:02:55|0.03637522
02:02:56|0.03637522
02:02:57|0.03637522
02:02:58|0.03637522
02:02:59|0.03637522
02:03:00|0.03637522
02:03:01|0.03637522
02:03:02|0.03637522
02:03:03|0.03637522
02:03:04|0.03637522
02:03:05|0.03637522
02:03:06|0.03637522
02:03:07|0.03637522
02:03:08|0.03637522
02:03:09|0.03637522
02:03:10|0.03637522
02:03:11|0.03637522
02:03:12|0.03637522
02:03:13|0.03636498
02:03:14|0.03636498
02:03:16|0.03636498
02:03:16|0.03636498
02:03:18|0.03636498
02:03:19|0.03636498
02:03:19|0.03636498
02:03:20|0.03636498
02:03:21|0.03636498
02:03:22|0.03636498
02:03:23|0.03636498
02:03:25|0.03636498
02:03:25|0.03636498
02:03:27|0.03636498
02:03:27|0.03636498
02:03:28|0.03636482
02:03:29|0.03638879
02:03:30|0.03638879
02:03:32|0.03638879
02:03:32|0.03638879
02:03:34|0.03638879
02:03:36|0.03638879
02:03:38|0.03638879
02:03:38|0.03638879
02:03:40|0.03638879
02:03:41|0.036353
02:03:42|0.036353
02:03:43|0.03633309
02:03:44|0.03633309
02:03:45|0.03633309
02:03:46|0.03633309
02:03:47|0.03633309
02:03:49|0.03633309
02:03:49|0.03633309
02:03:50|0.03633309
02:03:51|0.03633309
02:03:53|0.03633309
02:03:53|0.03633309
02:03:55|0.03633309
02:03:55|0.03633309
02:03:56|0.03633309
02:03:58|0.03633309
02:03:58|0.03632602
02:03:59|0.03632602
02:04:00|0.03632602
02:04:02|0.03632602
02:04:02|0.03632602
02:04:04|0.03632602
02:04:05|0.03632602
02:04:05|0.03632602
02:04:07|0.03632602
02:04:07|0.03632602
02:04:08|0.03632602
02:04:09|0.03632602
02:04:10|0.03632602
02:04:12|0.03632602
02:04:12|0.03632602
02:04:14|0.03632602
02:04:14|0.03632602
02:04:16|0.03632602
02:04:17|0.03632602
02:04:17|0.03632602
02:04:18|0.03632602
02:04:19|0.03632602
02:04:20|0.03632602
02:04:22|0.03632602
02:04:22|0.03632602
02:04:23|0.03632602
02:04:25|0.03632602
02:04:26|0.03632602
02:04:27|0.03632602
02:04:27|0.03632602
02:04:28|0.03631104
02:04:30|0.03631104
02:04:31|0.03631104
02:04:31|0.03629724
02:04:33|0.03627932
02:04:34|0.03627078
02:04:35|0.03627078
02:04:37|0.03627078
02:04:38|0.03627078
02:04:38|0.03627078
02:04:40|0.03627078
02:04:40|0.03627078
02:04:42|0.03627078
02:04:43|0.03627078
02:04:44|0.03627078
02:04:44|0.03627078
02:04:46|0.03627078
02:04:47|0.03627078
02:04:48|0.03627078
02:04:49|0.03627078
02:04:50|0.03627078
02:04:51|0.03627078
02:04:52|0.03627078
02:04:53|0.03627078
02:04:54|0.03627078
02:04:55|0.03627078
02:04:56|0.03627078
02:04:57|0.03627078
02:04:58|0.03627078
02:04:59|0.03627078
02:05:00|0.03627078
02:05:01|0.03627077
02:05:02|0.03627077
02:05:03|0.03627077
02:05:04|0.03628142
02:05:05|0.03628142
02:05:06|0.03629231
02:05:08|0.03626434
02:05:08|0.03626434
02:05:09|0.03626434
02:05:10|0.03626434
02:05:12|0.03626434
02:05:12|0.03626434
02:05:13|0.03626434
02:05:14|0.0362614
02:05:15|0.03624744
02:05:18|0.03624744
02:05:18|0.03624744
02:05:20|0.03624744
02:05:20|0.03628102
02:05:21|0.03628102
02:05:22|0.03628087
02:05:23|0.03628087
02:05:24|0.03628087
02:05:25|0.03628087
02:05:26|0.03628087
02:05:27|0.03628087
02:05:28|0.03628087
02:05:29|0.03628087
02:05:30|0.03628087
02:05:31|0.03628087
02:05:32|0.03628087
02:05:33|0.03628087
02:05:34|0.03628087
02:05:35|0.03628087
02:05:37|0.03628087
02:05:38|0.03628087
02:05:39|0.03628087
02:05:41|0.03628087
02:05:42|0.03628087
02:05:42|0.03628087
02:05:44|0.03629098
02:05:45|0.03629098
02:05:46|0.03629098
02:05:47|0.03629098
02:05:48|0.03630214
02:05:49|0.03630214
02:05:50|0.03630214
02:05:50|0.03630859
02:05:52|0.03630214
02:05:52|0.03632497
02:05:54|0.036352
02:05:55|0.036352
02:05:55|0.036352
02:05:57|0.036352
02:05:58|0.036352
02:05:59|0.03636824
02:06:00|0.03636824
02:06:01|0.03636824
02:06:02|0.03636824
02:06:02|0.03636824
02:06:04|0.03637247
02:06:05|0.03637247
02:06:06|0.0363792
02:06:06|0.0363576
02:06:08|0.0363576
02:06:09|0.0363576
02:06:10|0.03637919
02:06:11|0.03638879
02:06:12|0.03638879
02:06:14|0.03638879
02:06:14|0.03638879
02:06:15|0.03638879
02:06:16|0.03638879
02:06:17|0.03640113
02:06:18|0.03640113
02:06:19|0.03640113
02:06:21|0.03640113
02:06:22|0.03642856
02:06:22|0.03642856
02:06:23|0.03640105
02:06:25|0.03640105
02:06:26|0.03642081
02:06:26|0.03642081
02:06:27|0.03642081
02:06:28|0.03642081
02:06:29|0.03642081
02:06:31|0.03642081
02:06:31|0.03639496
02:06:32|0.03639496
02:06:34|0.03639496
02:06:35|0.03639496
02:06:36|0.03639496
02:06:36|0.03639496
02:06:38|0.03639496
02:06:39|0.03638685
02:06:41|0.03638685
02:06:42|0.03638685
02:06:43|0.03638685
02:06:44|0.03638685
02:06:44|0.03638685
02:06:45|0.03638685
02:06:46|0.03638685
02:06:47|0.03638685
02:06:49|0.03638685
02:06:49|0.03638685
02:06:50|0.03638685
02:06:51|0.03638685
02:06:52|0.03638685
02:06:54|0.03638685
02:06:55|0.03638685
02:06:56|0.03638685
02:06:56|0.03638685
02:06:58|0.03638685
02:06:59|0.03638685
02:07:00|0.03639079
02:07:01|0.03641197
02:07:02|0.03641571
02:07:03|0.03641571
02:07:04|0.03641217
02:07:05|0.03641217
02:07:06|0.03641217
02:07:07|0.03641217
02:07:08|0.03641217
02:07:09|0.03641199
02:07:10|0.03639749
02:07:11|0.03639749
02:07:12|0.03639749
02:07:13|0.03639749
02:07:14|0.03639014
02:07:15|0.03639014
02:07:16|0.03639014
02:07:17|0.03639014
02:07:18|0.03639014
02:07:19|0.03639014
02:07:20|0.03639014
02:07:21|0.03639014
02:07:22|0.03639014
02:07:23|0.03639014
02:07:24|0.03639014
02:07:25|0.03639014
02:07:26|0.03639014
02:07:27|0.03639014
02:07:29|0.03639496
02:07:29|0.03639496
02:07:30|0.03639496
02:07:32|0.03640497
02:07:32|0.03640497
02:07:33|0.03640497
02:07:34|0.03640497
02:07:35|0.03640497
02:07:36|0.03640497
02:07:37|0.03640497
02:07:38|0.03641567
02:07:40|0.03641567
02:07:40|0.03641567
02:07:42|0.03641567
02:07:44|0.03641567
02:07:45|0.03641567
02:07:47|0.03641567
02:07:47|0.03638124
02:07:48|0.03638124
02:07:49|0.03638124
02:07:50|0.03638124
02:07:52|0.03638124
02:07:53|0.03638124
02:07:54|0.03638124
02:07:55|0.03638124
02:07:56|0.03638124
02:07:57|0.03638124
02:07:58|0.03638124
02:07:59|0.03638124
02:08:00|0.03638124
02:08:01|0.03638124
02:08:02|0.03638124
02:08:03|0.03638124
02:08:04|0.03638124
02:08:05|0.03637792
02:08:06|0.03637792
02:08:07|0.03637792
02:08:08|0.03637792
02:08:09|0.03637792
02:08:10|0.03637792
02:08:11|0.0363939
02:08:12|0.0363939
02:08:13|0.0363939
02:08:14|0.0363939
02:08:15|0.0363939
02:08:16|0.0363939
02:08:17|0.0363939
02:08:18|0.0363939
02:08:19|0.0363939
02:08:20|0.0363939
02:08:21|0.0363939
02:08:22|0.0363939
02:08:23|0.0363939
02:08:24|0.0363939
02:08:25|0.0363939
02:08:27|0.0363939
02:08:27|0.0363939
02:08:29|0.0363939
02:08:29|0.0363939
02:08:31|0.0363939
02:08:31|0.0363939
02:08:33|0.03640039
02:08:33|0.03640039
02:08:34|0.03637962
02:08:35|0.03637962
02:08:37|0.03637962
02:08:38|0.03637962
02:08:39|0.03639981
02:08:40|0.0364132
02:08:41|0.0364132
02:08:42|0.0364132
02:08:43|0.0364132
02:08:44|0.0364132
02:08:45|0.03638748
02:08:47|0.03638748
02:08:48|0.03638748
02:08:50|0.03638748
02:08:50|0.03638748
02:08:52|0.03638748
02:08:53|0.03638748
02:08:54|0.03638748
02:08:54|0.03638748
02:08:55|0.03638748
02:08:57|0.03638748
02:08:58|0.03638748
02:08:59|0.03638748
02:08:59|0.03638748
02:09:01|0.03638752
02:09:02|0.03638752
02:09:03|0.03638752
02:09:04|0.03638752
02:09:06|0.03638748
02:09:06|0.03638748
02:09:07|0.03638748
02:09:08|0.03638748
02:09:09|0.03638748
02:09:10|0.03636892
02:09:11|0.03636892
02:09:12|0.03636892
02:09:13|0.03636892
02:09:14|0.03636892
02:09:15|0.03636892
02:09:17|0.03638748
02:09:17|0.03638748
02:09:18|0.03638748
02:09:19|0.03638748
02:09:20|0.03638748
02:09:21|0.03638748
02:09:22|0.03638748
02:09:24|0.03638748
02:09:25|0.03638748
02:09:26|0.03638748
02:09:26|0.03638748
02:09:27|0.03638748
02:09:28|0.03638748
02:09:29|0.03638748
02:09:31|0.03638748
02:09:31|0.03639011
02:09:32|0.03639011
02:09:33|0.03639011
02:09:34|0.03639011
02:09:35|0.03639011
02:09:37|0.03639011
02:09:38|0.03639011
02:09:39|0.03639011
02:09:39|0.03639011
02:09:42|0.03639011
02:09:43|0.03639011
02:09:44|0.03638127
02:09:45|0.03638127
02:09:46|0.03638127
02:09:47|0.03638127
02:09:48|0.03638127
02:09:50|0.03638127
02:09:51|0.03638127
02:09:51|0.03638127
02:09:53|0.03638127
02:09:54|0.03638127
02:09:55|0.03638127
02:09:56|0.03638127
02:09:56|0.03638127
02:09:57|0.03638127
02:09:59|0.03638127
02:09:59|0.03636283
02:10:00|0.03636283
02:10:02|0.03634177
02:10:03|0.03634177
02:10:05|0.03634177
02:10:06|0.03634177
02:10:06|0.03634177
02:10:08|0.03634177
02:10:09|0.03634177
02:10:10|0.03634175
02:10:11|0.03634175
02:10:12|0.03632144
02:10:13|0.0363076
02:10:14|0.03630285
02:10:16|0.03630285
02:10:16|0.03630285
02:10:18|0.0363076
02:10:18|0.0363076
02:10:19|0.0363076
02:10:21|0.0363076
02:10:22|0.0363076
02:10:23|0.0363076
02:10:24|0.0363247
02:10:24|0.0363247
02:10:25|0.0363247
02:10:26|0.0363247
02:10:27|0.0363247
02:10:28|0.03632766
02:10:30|0.03632766
02:10:31|0.03632766
02:10:31|0.03630285
02:10:32|0.03630285
02:10:34|0.03629724
02:10:34|0.03631772
02:10:36|0.03631772
02:10:37|0.03631771
02:10:37|0.03631771
02:10:39|0.03631771
02:10:40|0.03631771
02:10:41|0.03631771
02:10:42|0.03631771
02:10:44|0.03631771
02:10:45|0.03631771
02:10:46|0.03631771
02:10:47|0.03631771
02:10:48|0.03627952
02:10:49|0.03627008
02:10:51|0.03627008
02:10:51|0.03627008
02:10:52|0.03627008
02:10:53|0.03627008
02:10:55|0.03627008
02:10:56|0.03627008
02:10:56|0.03627008
02:10:57|0.03627008
02:10:59|0.03627008
02:11:01|0.03627008
02:11:01|0.03627008
02:11:03|0.03627008
02:11:04|0.03627008
02:11:04|0.03627008
02:11:06|0.03627008
02:11:07|0.03627008
02:11:08|0.03627008
02:11:08|0.03627008
02:11:10|0.03627008
02:11:10|0.03627008
02:11:11|0.03627008
02:11:13|0.03627008
02:11:14|0.03627008
02:11:15|0.03627008
02:11:15|0.03627779
02:11:17|0.03627779
02:11:18|0.03627779
02:11:18|0.03627779
02:11:20|0.03627779
02:11:20|0.03627779
02:11:22|0.03627779
02:11:22|0.03627779
02:11:23|0.03627779
02:11:25|0.03627779
02:11:26|0.03625238
02:11:27|0.03625238
02:11:28|0.03625238
02:11:28|0.03625238
02:11:30|0.03625238
02:11:30|0.03625238
02:11:31|0.03626324
02:11:33|0.03626324
02:11:34|0.03626324
02:11:35|0.03626324
02:11:36|0.03626327
02:11:37|0.03626683
02:11:38|0.03626683
02:11:39|0.03627779
02:11:40|0.03627779
02:11:42|0.03627779
02:11:43|0.03628785
02:11:45|0.03628785
02:11:46|0.03628785
02:11:47|0.03628785
02:11:47|0.03628785
02:11:49|0.03631104
02:11:50|0.03631104
02:11:51|0.03631104
02:11:52|0.03631104
02:11:53|0.03631104
02:11:54|0.03631104
02:11:55|0.03631104
02:11:56|0.03631104
02:11:57|0.03631104
02:11:58|0.03631104
02:12:00|0.03631104
02:12:00|0.03631104
02:12:01|0.03631104
02:12:03|0.03631104
02:12:04|0.03631104
02:12:04|0.03631104
02:12:06|0.03631104
02:12:06|0.03631104
02:12:07|0.03631104
02:12:08|0.03631104
02:12:09|0.03631012
02:12:10|0.0363
02:12:11|0.0363
02:12:12|0.0363
02:12:13|0.0363
02:12:14|0.03633149
02:12:15|0.03633149
02:12:17|0.03631446
02:12:17|0.03631446
02:12:18|0.03631446
02:12:20|0.03631446
02:12:21|0.03631446
02:12:21|0.03631446
02:12:22|0.03631446
02:12:23|0.03633136
02:12:24|0.0363417
02:12:25|0.0363417
02:12:26|0.0363417
02:12:28|0.0363417
02:12:29|0.0363417
02:12:30|0.03631746
02:12:31|0.03631746
02:12:31|0.03631746
02:12:32|0.03631465
02:12:33|0.0363076
02:12:34|0.0363076
02:12:35|0.0363076
02:12:37|0.0363076
02:12:38|0.0363076
02:12:39|0.03628397
02:12:39|0.03628397
02:12:41|0.03628397
02:12:42|0.03628397
02:12:42|0.03628397
02:12:44|0.03628397
02:12:45|0.03628397
02:12:46|0.03628397
02:12:47|0.03628397
02:12:48|0.03628397
02:12:50|0.03628397
02:12:50|0.03628397
02:12:51|0.03628397
02:12:52|0.03628397
02:12:54|0.03628397
02:12:55|0.03628397
02:12:56|0.03628397
02:12:56|0.03628397
02:12:57|0.03626148
02:12:59|0.03626148
02:13:00|0.03626148
02:13:00|0.03626148
02:13:01|0.03626148
02:13:03|0.03628491
02:13:04|0.03628491
02:13:05|0.03628491
02:13:06|0.03628491
02:13:06|0.03628491
02:13:08|0.03628491
02:13:08|0.03628868
02:13:10|0.03629485
02:13:10|0.03629477
02:13:12|0.03629466
02:13:13|0.03629466
02:13:13|0.03629466
02:13:15|0.03629466
02:13:15|0.03629483
02:13:17|0.03629484
02:13:18|0.03629484
02:13:19|0.03629484
02:13:20|0.03629484
02:13:20|0.03629484
02:13:21|0.03629484
02:13:23|0.03629484
02:13:24|0.03629484
02:13:25|0.03629484
02:13:26|0.03629484
02:13:26|0.03629484
02:13:28|0.03629484
02:13:30|0.03629484
02:13:30|0.03629484
02:13:31|0.03629484
02:13:32|0.03629484
02:13:33|0.03629483
02:13:34|0.03627473
02:13:36|0.03627473
02:13:36|0.03627473
02:13:37|0.03627473
02:13:38|0.03627473
02:13:39|0.03627473
02:13:41|0.03627473
02:13:41|0.03627473
02:13:42|0.03627473
02:13:44|0.03627473
02:13:45|0.03627473
02:13:46|0.03627473
02:13:47|0.03627473
02:13:48|0.03627473
02:13:49|0.03627473
02:13:50|0.03628416
02:13:51|0.03628416
02:13:53|0.03628416
02:13:54|0.03628416
02:13:55|0.03628416
02:13:55|0.03628416
02:13:57|0.03628416
02:13:58|0.03628416
02:13:59|0.03628416
02:14:00|0.03628416
02:14:01|0.03628416
02:14:03|0.03628416
02:14:03|0.03628416
02:14:05|0.03628416
02:14:06|0.03628416
02:14:07|0.03628416
02:14:08|0.03628973
02:14:08|0.03628973
02:14:10|0.03628973
02:14:11|0.03628973
02:14:12|0.03628973
02:14:13|0.03628973
02:14:15|0.03628973
02:14:16|0.03628973
02:14:17|0.03627329
02:14:18|0.03626293
02:14:19|0.03626293
02:14:20|0.03626293
02:14:21|0.03626293
02:14:22|0.03626293
02:14:23|0.03626293
02:14:24|0.03625686
02:14:25|0.03625686
02:14:26|0.03625686
02:14:27|0.03625686
02:14:28|0.03625686
02:14:29|0.03625686
02:14:30|0.03625686
02:14:31|0.03625686
02:14:32|0.03625686
02:14:33|0.03625686
02:14:34|0.03625686
02:14:35|0.03625686
02:14:36|0.03625686
02:14:37|0.03625686
02:14:38|0.03625686
02:14:39|0.03625686
02:14:40|0.03624568
02:14:41|0.03624568
02:14:42|0.03625668
02:14:43|0.03625668
02:14:44|0.03625668
02:14:46|0.03625668
02:14:47|0.03625668
02:14:49|0.03625668
02:14:49|0.03625668
02:14:50|0.03625668
02:14:52|0.03625668
02:14:53|0.03625668
02:14:53|0.03625668
02:14:54|0.03625668
02:14:56|0.03625668
02:14:56|0.03625686
02:14:58|0.03625686
02:14:59|0.03625686
02:15:00|0.03625686
02:15:01|0.03625686
02:15:02|0.03625686
02:15:02|0.03625686
02:15:04|0.03626678
02:15:04|0.03626691
02:15:06|0.03631045
02:15:06|0.03631012
02:15:07|0.03631012
02:15:08|0.03629958
02:15:10|0.03629958
02:15:11|0.03629958
02:15:12|0.03631012
02:15:13|0.03631104
02:15:13|0.03631047
02:15:14|0.03630683
02:15:16|0.03631658
02:15:16|0.03631658
02:15:18|0.03631659
02:15:18|0.03631659
02:15:20|0.03632128
02:15:20|0.03632128
02:15:22|0.03632199
02:15:22|0.03632199
02:15:24|0.03632199
02:15:24|0.03632199
02:15:26|0.03631658
02:15:27|0.03631658
02:15:29|0.03631658
02:15:30|0.03631658
02:15:30|0.03631658
02:15:31|0.03631658
02:15:33|0.03631773
02:15:33|0.03632647
02:15:34|0.03632647
02:15:35|0.03632647
02:15:36|0.03630095
02:15:37|0.03630095
02:15:38|0.03630095
02:15:39|0.03633103
02:15:41|0.03633103
02:15:42|0.03633225
02:15:42|0.03634384
02:15:44|0.03634384
02:15:44|0.03634384
02:15:45|0.03634384
02:15:46|0.03634384
02:15:48|0.03634314
02:15:49|0.03632154
02:15:50|0.03634314
02:15:52|0.03634314
02:15:53|0.03634314
02:15:54|0.03634314
02:15:56|0.03634314
02:15:57|0.03634314
02:15:57|0.03634314
02:15:58|0.03634314
02:15:59|0.03634314
02:16:00|0.03634314
02:16:02|0.03634314
02:16:03|0.03634314
02:16:04|0.03634677
02:16:05|0.0363504
02:16:06|0.0363504
02:16:06|0.0363504
02:16:07|0.0363504
02:16:09|0.0363504
02:16:09|0.0363504
02:16:10|0.0363504
02:16:11|0.0363504
02:16:12|0.036354
02:16:14|0.03636825
02:16:14|0.03636825
02:16:15|0.03636825
02:16:16|0.03636825
02:16:18|0.03636825
02:16:18|0.03636855
02:16:19|0.03637218
02:16:20|0.03637218
02:16:21|0.03638307
02:16:22|0.03638307
02:16:23|0.03638307
02:16:24|0.03638307
02:16:25|0.03638307
02:16:26|0.03638307
02:16:27|0.03637412
02:16:28|0.03637401
02:16:30|0.03637944
02:16:30|0.03637944
02:16:31|0.03637944
02:16:32|0.03639295
02:16:33|0.03639295
02:16:34|0.03639295
02:16:35|0.03639295
02:16:37|0.03639295
02:16:37|0.03639295
02:16:38|0.03639295
02:16:39|0.03636102
02:16:40|0.03637581
02:16:42|0.03637581
02:16:42|0.03637581
02:16:43|0.03637581
02:16:45|0.03637581
02:16:45|0.03637581
02:16:46|0.03637581
02:16:49|0.03637581
02:16:50|0.03637581
02:16:51|0.03637212
02:16:52|0.03637212
02:16:53|0.03637212
02:16:53|0.03634546
02:16:55|0.03634546
02:16:56|0.03634546
02:16:56|0.03634546
02:16:57|0.03634546
02:16:59|0.03634546
02:17:00|0.03634546
02:17:01|0.03634546
02:17:01|0.03634546
02:17:03|0.03634546
02:17:04|0.03634546
02:17:04|0.03634546
02:17:05|0.03634546
02:17:06|0.03634546
02:17:07|0.03634546
02:17:09|0.03634546
02:17:10|0.03634546
02:17:11|0.03634546
02:17:12|0.03630095
02:17:12|0.03630095
02:17:14|0.03630095
02:17:15|0.03629212
02:17:16|0.03629212
02:17:17|0.03629212
02:17:18|0.03627593
02:17:19|0.03627593
02:17:20|0.03627593
02:17:21|0.03627593
02:17:22|0.03627593
02:17:23|0.03627593
02:17:24|0.0362884
02:17:25|0.03628844
02:17:26|0.03628844
02:17:27|0.03628844
02:17:28|0.03629328
02:17:29|0.03629102
02:17:31|0.03629102
02:17:31|0.0362939
02:17:32|0.0363
02:17:34|0.0363
02:17:35|0.0363
02:17:36|0.0363
02:17:36|0.0363
02:17:37|0.0363
02:17:38|0.0363
02:17:40|0.0363
02:17:41|0.0363
02:17:41|0.03628846
02:17:43|0.03628846
02:17:44|0.03628846
02:17:44|0.03628846
02:17:45|0.0363029
02:17:47|0.0363029
02:17:48|0.0363029
02:17:50|0.0363029
02:17:51|0.0363029
02:17:51|0.0363029
02:17:52|0.0363029
02:17:54|0.0363029
02:17:55|0.0363029
02:17:56|0.03629546
02:17:57|0.03629546
02:17:58|0.03629546
02:17:59|0.03629546
02:18:01|0.03629546
02:18:02|0.03629546
02:18:02|0.03629546
02:18:03|0.03629546
02:18:05|0.03629546
02:18:06|0.03629546
02:18:06|0.03629546
02:18:08|0.03629546
02:18:08|0.03629546
02:18:10|0.03629546
02:18:10|0.03629546
02:18:11|0.03629546
02:18:13|0.03629546
02:18:14|0.03629546
02:18:15|0.03629546
02:18:16|0.03629546
02:18:16|0.03629546
02:18:17|0.03629546
02:18:19|0.03629546
02:18:20|0.03632489
02:18:21|0.03632489
02:18:22|0.03632489
02:18:23|0.03632489
02:18:24|0.03632489
02:18:25|0.03632489
02:18:26|0.03632489
02:18:27|0.03632489
02:18:29|0.03632489
02:18:30|0.03632489
02:18:31|0.03632489
02:18:31|0.03632489
02:18:32|0.03632489
02:18:34|0.03632489
02:18:35|0.03631737
02:18:36|0.03631737
02:18:37|0.03631737
02:18:37|0.03631737
02:18:38|0.03631737
02:18:40|0.03631737
02:18:40|0.03631737
02:18:42|0.03631737
02:18:42|0.03631737
02:18:43|0.03631737
02:18:45|0.03631737
02:18:45|0.03631737
02:18:47|0.03631737
02:18:47|0.03631737
02:18:49|0.03631737
02:18:50|0.03631737
02:18:50|0.03631737
02:18:53|0.03631737
02:18:53|0.03633713
02:18:55|0.03633713
02:18:56|0.03633713
02:18:56|0.03633713
02:18:57|0.03633713
02:18:58|0.03633713
02:18:59|0.03633713
02:19:00|0.03633713
02:19:01|0.03633713
02:19:03|0.03633713
02:19:04|0.03633713
02:19:05|0.03633947
02:19:06|0.03633947
02:19:06|0.03633945
02:19:08|0.03633945
02:19:08|0.03630583
02:19:10|0.03630583
02:19:11|0.03630583
02:19:12|0.03630583
02:19:13|0.03630583
02:19:14|0.03630583
02:19:15|0.03630583
02:19:16|0.03630583
02:19:17|0.03630583
02:19:18|0.03630583
02:19:19|0.03630583
02:19:20|0.03630583
02:19:21|0.03630583
02:19:22|0.03630583
02:19:23|0.03630583
02:19:24|0.03630583
02:19:25|0.03630583
02:19:26|0.03630583
02:19:27|0.03630583
02:19:28|0.03630583
02:19:29|0.03630583
02:19:30|0.03630583
02:19:31|0.03630583
02:19:32|0.03630583
02:19:33|0.03630583
02:19:34|0.03630583
02:19:35|0.03630583
02:19:36|0.03630583
02:19:37|0.03630583
02:19:38|0.03630583
02:19:39|0.03630583
02:19:40|0.03630583
02:19:41|0.03630583
02:19:42|0.03634983
02:19:43|0.03634983
02:19:44|0.03634983
02:19:45|0.03634983
02:19:46|0.03634983
02:19:47|0.03635
02:19:48|0.03635
02:19:49|0.03635
02:19:50|0.03635
02:19:51|0.03635
02:19:52|0.03635
02:19:53|0.03635
02:19:54|0.03635
02:19:55|0.03635
02:19:56|0.03635
02:19:57|0.03635
02:19:58|0.03635
02:20:00|0.03635
02:20:01|0.03635
02:20:02|0.03638306
02:20:02|0.03639295
02:20:03|0.03641446
02:20:05|0.03642873
02:20:05|0.0364144
02:20:06|0.0364144
02:20:07|0.0364144
02:20:08|0.0364144
02:20:09|0.03640473
02:20:11|0.036405
02:20:11|0.03640325
02:20:12|0.03639724
02:20:14|0.03639724
02:20:14|0.03639724
02:20:15|0.03639724
02:20:16|0.03639332
02:20:17|0.03639332
02:20:18|0.03639332
02:20:20|0.03639332
02:20:21|0.03639332
02:20:21|0.03639332
02:20:23|0.03639332
02:20:23|0.03639332
02:20:25|0.03639332
02:20:25|0.03639332
02:20:26|0.03639332
02:20:27|0.03639332
02:20:29|0.03641652
02:20:30|0.03641652
02:20:30|0.03641652
02:20:32|0.0364163
02:20:33|0.03642616
02:20:34|0.0364263
02:20:35|0.0364263
02:20:36|0.03638917
02:20:37|0.03640318
02:20:38|0.03640318
02:20:39|0.03640318
02:20:40|0.03640318
02:20:41|0.03640318
02:20:42|0.03640318
02:20:43|0.03640318
02:20:44|0.03640318
02:20:45|0.03640318
02:20:46|0.03640318
02:20:47|0.03640318
02:20:48|0.03640318
02:20:49|0.03640318
02:20:50|0.03640318
02:20:51|0.03640318
02:20:53|0.03640318
02:20:54|0.03640318
02:20:55|0.03640318
02:20:56|0.03640318
02:20:57|0.03640318
02:20:59|0.03640318
02:21:01|0.03640318
02:21:01|0.03638747
02:21:02|0.03638747
02:21:04|0.03638747
02:21:04|0.03638747
02:21:06|0.0364012
02:21:07|0.0364012
02:21:08|0.0364012
02:21:09|0.03641211
02:21:10|0.03641211
02:21:11|0.03641211
02:21:12|0.03641211
02:21:13|0.03639688
02:21:15|0.03639688
02:21:15|0.03642873
02:21:16|0.03641547
02:21:17|0.03641547
02:21:18|0.03641547
02:21:19|0.03641547
02:21:20|0.03641547
02:21:21|0.03641547
02:21:23|0.03641547
02:21:24|0.03641547
02:21:24|0.03641547
02:21:26|0.03641547
02:21:26|0.0364156
02:21:28|0.0364156
02:21:29|0.0364156
02:21:30|0.0364156
02:21:31|0.0364156
02:21:32|0.0364156
02:21:33|0.0364156
02:21:34|0.0364156
02:21:35|0.0364156
02:21:36|0.0364156
02:21:37|0.0364156
02:21:38|0.0364156
02:21:39|0.0364156
02:21:40|0.0364156
02:21:41|0.0364156
02:21:42|0.0364156
02:21:43|0.0364156
02:21:44|0.0364156
02:21:45|0.0364156
02:21:46|0.0364156
02:21:47|0.0364156
02:21:48|0.0364156
02:21:49|0.0364156
02:21:50|0.03641737
02:21:51|0.03641737
02:21:52|0.03641737
02:21:53|0.03641737
02:21:55|0.03642873
02:21:56|0.03642873
02:21:57|0.03640326
02:21:58|0.03640326
02:21:58|0.03640326
02:22:00|0.03641937
02:22:01|0.03641937
02:22:02|0.03641937
02:22:03|0.03641937
02:22:05|0.03640865
02:22:06|0.03640865
02:22:07|0.03641573
02:22:07|0.03641573
02:22:09|0.03641573
02:22:10|0.03641573
02:22:10|0.03641573
02:22:11|0.03641573
02:22:12|0.03641573
02:22:13|0.03641573
02:22:14|0.03639537
02:22:16|0.03639537
02:22:17|0.03639537
02:22:17|0.03639537
02:22:19|0.0364121
02:22:20|0.0364121
02:22:21|0.0364121
02:22:21|0.0364121
02:22:23|0.0364121
02:22:24|0.0364121
02:22:24|0.0364121
02:22:26|0.03642835
02:22:26|0.03642835
02:22:28|0.03642835
02:22:28|0.03642835
02:22:30|0.03642835
02:22:30|0.03642835
02:22:31|0.03642835
02:22:32|0.03642835
02:22:33|0.03642835
02:22:34|0.03642835
02:22:36|0.03642835
02:22:37|0.03642835
02:22:37|0.03642835
02:22:38|0.03642662
02:22:39|0.03639725
02:22:41|0.03639725
02:22:41|0.0364121
02:22:42|0.0364121
02:22:44|0.0364121
02:22:45|0.0364121
02:22:45|0.0364121
02:22:47|0.0364121
02:22:48|0.0364121
02:22:49|0.0364121
02:22:49|0.0364121
02:22:51|0.0364121
02:22:52|0.0364121
02:22:52|0.0364121
02:22:53|0.0364121
02:22:56|0.03642661
02:22:57|0.03642661
02:22:58|0.03642661
02:22:59|0.03642661
02:23:01|0.03642661
02:23:02|0.03642661
02:23:03|0.03642661
02:23:04|0.03642661
02:23:05|0.03642661
02:23:06|0.03641587
02:23:07|0.03641587
02:23:08|0.03641587
02:23:09|0.03641587
02:23:10|0.03641587
02:23:11|0.03641587
02:23:12|0.03641587
02:23:14|0.0364159
02:23:14|0.0364159
02:23:15|0.03641377
02:23:17|0.03641377
02:23:18|0.03641377
02:23:19|0.03641377
02:23:20|0.03641377
02:23:21|0.03641377
02:23:22|0.0364114
02:23:23|0.03642871
02:23:24|0.03642871
02:23:25|0.03641142
02:23:27|0.03641142
02:23:27|0.03641142
02:23:28|0.03641142
02:23:30|0.03641142
02:23:30|0.03641142
02:23:31|0.03641142
02:23:32|0.03641142
02:23:33|0.03641142
02:23:34|0.03641139
02:23:35|0.03641139
02:23:36|0.03641139
02:23:37|0.03641139
02:23:38|0.03641139
02:23:39|0.03641139
02:23:40|0.03641139
02:23:41|0.03641139
02:23:42|0.03641139
02:23:44|0.03641139
02:23:45|0.03641139
02:23:45|0.03641139
02:23:46|0.03641139
02:23:47|0.03641139
02:23:48|0.03641139
02:23:49|0.03641139
02:23:50|0.03641139
02:23:51|0.03641139
02:23:52|0.03641139
02:23:54|0.03641139
02:23:55|0.03641139
02:23:57|0.03641139
02:23:58|0.03641139
02:23:58|0.03641139
02:24:00|0.03641139
02:24:01|0.03639965
02:24:02|0.03639965
02:24:03|0.03639965
02:24:04|0.03639965
02:24:05|0.03639965
02:24:06|0.03639965
02:24:07|0.03639965
02:24:08|0.03639965
02:24:09|0.03639965
02:24:10|0.03639965
02:24:11|0.03639965
02:24:12|0.03639965
02:24:13|0.03639965
02:24:14|0.03641936
02:24:15|0.03641936
02:24:16|0.03641936
02:24:17|0.03641936
02:24:18|0.03641936
02:24:19|0.03641936
02:24:20|0.03641936
02:24:21|0.03641936
02:24:22|0.03641936
02:24:23|0.03641936
02:24:24|0.03641936
02:24:25|0.03641936
02:24:26|0.03641936
02:24:27|0.03641936
02:24:28|0.03641936
02:24:29|0.03641936
02:24:30|0.03641936
02:24:31|0.03641936
02:24:32|0.03641936
02:24:33|0.03641936
02:24:34|0.03641936
02:24:35|0.03641936
02:24:36|0.03641936
02:24:37|0.03641936
02:24:38|0.03641936
02:24:39|0.03641936
02:24:40|0.03641936
02:24:41|0.03641936
02:24:42|0.03641937
02:24:43|0.03642871
02:24:44|0.03642871
02:24:45|0.03642871
02:24:46|0.03642871
02:24:47|0.03642871
02:24:48|0.03642871
02:24:49|0.03642871
02:24:50|0.03642871
02:24:51|0.03642871
02:24:52|0.03642871
02:24:53|0.03642871
02:24:54|0.03641924
02:24:55|0.03641924
02:24:56|0.03641924
02:24:58|0.03641924
02:24:59|0.03641924
02:25:00|0.03641924
02:25:01|0.03641924
02:25:02|0.03641924
02:25:04|0.03641924
02:25:05|0.03641924
02:25:06|0.03644655
02:25:07|0.03644655
02:25:07|0.03644655
02:25:08|0.03644655
02:25:10|0.03644655
02:25:11|0.03644655
02:25:11|0.03642427
02:25:12|0.03645
02:25:14|0.03645
02:25:15|0.03645
02:25:16|0.03645
02:25:16|0.03645
02:25:17|0.03645
02:25:19|0.03645
02:25:20|0.03645
02:25:20|0.03645
02:25:21|0.03644544
02:25:23|0.03644544
02:25:24|0.03644544
02:25:25|0.03644544
02:25:26|0.03644544
02:25:27|0.03644544
02:25:28|0.03644544
02:25:29|0.03644544
02:25:30|0.03644544
02:25:30|0.03642719
02:25:32|0.03642719
02:25:33|0.03642719
02:25:34|0.03642719
02:25:34|0.03642719
02:25:36|0.03642719
02:25:37|0.03642719
02:25:37|0.03642719
02:25:38|0.03642719
02:25:40|0.03642719
02:25:41|0.03642719
02:25:42|0.03642719
02:25:43|0.03642719
02:25:44|0.03640476
02:25:44|0.03640476
02:25:46|0.03640476
02:25:47|0.03642644
02:25:47|0.03642644
02:25:48|0.03642644
02:25:50|0.03642644
02:25:51|0.03642644
02:25:52|0.03642644
02:25:53|0.03642644
02:25:53|0.03644544
02:25:55|0.03644544
02:25:56|0.03644544
02:25:57|0.03644544
02:25:57|0.03644544
02:25:59|0.03644544
02:26:01|0.03644544
02:26:02|0.03644544
02:26:03|0.03644544
02:26:04|0.03644544
02:26:05|0.03644544
02:26:06|0.03641631
02:26:07|0.03641631
02:26:08|0.03641631
02:26:09|0.03641631
02:26:10|0.03641631
02:26:11|0.03641631
02:26:13|0.03641631
02:26:13|0.03641631
02:26:15|0.03641631
02:26:16|0.03641631
02:26:16|0.03641631
02:26:17|0.03641214
02:26:18|0.03641214
02:26:19|0.03641515
02:26:20|0.03641515
02:26:21|0.03641515
02:26:22|0.03641515
02:26:23|0.03641515
02:26:24|0.03641515
02:26:25|0.03641515
02:26:26|0.03641515
02:26:27|0.03641515
02:26:28|0.03641515
02:26:29|0.03639976
02:26:30|0.03639364
02:26:31|0.0363573
02:26:32|0.0363573
02:26:34|0.0363573
02:26:34|0.0363573
02:26:36|0.0363573
02:26:36|0.0363573
02:26:37|0.0363573
02:26:38|0.0363859
02:26:39|0.03639031
02:26:40|0.03639031
02:26:42|0.03639031
02:26:42|0.03639031
02:26:43|0.03639031
02:26:45|0.03639031
02:26:46|0.03639031
02:26:46|0.03639031
02:26:47|0.03639031
02:26:49|0.03639031
02:26:50|0.03639031
02:26:50|0.03639031
02:26:51|0.03639031
02:26:52|0.03639031
02:26:53|0.03639031
02:26:54|0.03639031
02:26:56|0.03639031
02:26:57|0.03639031
02:26:57|0.03639031
02:26:59|0.03639031
02:27:01|0.03639031
02:27:02|0.03639031
02:27:03|0.03639031
02:27:04|0.03639031
02:27:05|0.03639332
02:27:06|0.03639332
02:27:07|0.03637183
02:27:08|0.03637183
02:27:09|0.03637183
02:27:10|0.03637183
02:27:11|0.03637183
02:27:12|0.03637183
02:27:13|0.03637183
02:27:14|0.03637183
02:27:15|0.03637183
02:27:16|0.03637183
02:27:17|0.03637183
02:27:19|0.03637183
02:27:19|0.03634176
02:27:20|0.03634176
02:27:21|0.03633873
02:27:22|0.03633873
02:27:23|0.03633873
02:27:24|0.03633873
02:27:25|0.03633873
02:27:26|0.03633873
02:27:27|0.03633873
02:27:28|0.03633802
02:27:29|0.03633802
02:27:31|0.03633802
02:27:31|0.03633802
02:27:32|0.03633802
02:27:33|0.03633802
02:27:34|0.03633802
02:27:36|0.03633392
02:27:37|0.03635002
02:27:37|0.03633392
02:27:38|0.03633392
02:27:40|0.03633392
02:27:40|0.03633392
02:27:42|0.03633392
02:27:42|0.03633392
02:27:43|0.03633392
02:27:44|0.03633392
02:27:45|0.03633392
02:27:46|0.03633392
02:27:47|0.03633392
02:27:48|0.03633392
02:27:49|0.03633392
02:27:50|0.03633392
02:27:52|0.03633392
02:27:52|0.03633392
02:27:53|0.03633392
02:27:54|0.03633392
02:27:55|0.03633392
02:27:57|0.03633392
02:27:58|0.03633392
02:27:59|0.03633392
02:28:00|0.03633392
02:28:01|0.03633392
02:28:02|0.03633392
02:28:03|0.03633392
02:28:04|0.03633392
02:28:06|0.03633392
02:28:07|0.03633392
02:28:07|0.03633392
02:28:09|0.03633392
02:28:09|0.03633392
02:28:10|0.03633392
02:28:12|0.03633392
02:28:12|0.03633392
02:28:13|0.03633392
02:28:15|0.03633392
02:28:16|0.03633392
02:28:17|0.03633392
02:28:18|0.03633392
02:28:19|0.03633392
02:28:20|0.03633392
02:28:21|0.03633392
02:28:22|0.03633392
02:28:23|0.03633392
02:28:24|0.03633392
02:28:25|0.03633392
02:28:26|0.03632601
02:28:27|0.03632601
02:28:28|0.03632601
02:28:29|0.03632601
02:28:30|0.03632601
02:28:31|0.03633943
02:28:32|0.03633943
02:28:33|0.03633943
02:28:34|0.03633943
02:28:35|0.03633943
02:28:36|0.03633943
02:28:37|0.03633943
02:28:38|0.03633943
02:28:39|0.03633943
02:28:40|0.03634658
02:28:41|0.03634658
02:28:42|0.03634658
02:28:43|0.03634658
02:28:44|0.03632828
02:28:45|0.03632828
02:28:46|0.03632828
02:28:47|0.03632828
02:28:48|0.03636094
02:28:49|0.03636094
02:28:51|0.03636094
02:28:52|0.03636094
02:28:52|0.03636094
02:28:53|0.03636094
02:28:55|0.03636094
02:28:55|0.03636094
02:28:56|0.03636094
02:28:57|0.03636094
02:28:58|0.03636094
02:28:59|0.03638271
02:29:00|0.03638271
02:29:02|0.03638271
02:29:03|0.03638271
02:29:04|0.03638271
02:29:05|0.03638271
02:29:06|0.03638879
02:29:07|0.03637183
02:29:08|0.03637183
02:29:09|0.03637183
02:29:10|0.03637183
02:29:11|0.03637545
02:29:12|0.03637545
02:29:13|0.03637545
02:29:14|0.03637545
02:29:15|0.03637545
02:29:16|0.03637545
02:29:17|0.03637545
02:29:18|0.03637545
02:29:19|0.03637545
02:29:20|0.03637545
02:29:21|0.03637545
02:29:22|0.03637545
02:29:23|0.03637545
02:29:24|0.03637545
02:29:25|0.03637545
02:29:27|0.03637545
02:29:27|0.03637545
02:29:28|0.03637545
02:29:29|0.03638271
02:29:30|0.03638271
02:29:31|0.03637554
02:29:32|0.03637554
02:29:34|0.03637554
02:29:34|0.03637554
02:29:35|0.03637554
02:29:36|0.03637554
02:29:37|0.03637554
02:29:39|0.03641256
02:29:40|0.03640142
02:29:41|0.03640142
02:29:41|0.03640142
02:29:42|0.03640142
02:29:43|0.03640142
02:29:44|0.03640142
02:29:45|0.03640142
02:29:46|0.03640142
02:29:47|0.03640142
02:29:48|0.03640142
02:29:50|0.03640142
02:29:50|0.03640142
02:29:51|0.03640142
02:29:52|0.03640142
02:29:53|0.03640142
02:29:55|0.03640142
02:29:55|0.03640142
02:29:56|0.03640142
02:29:57|0.03641176
02:29:58|0.03641176
02:30:00|0.03641176
02:30:01|0.03641538
02:30:02|0.03641538
02:30:04|0.03641538
02:30:05|0.03640814
02:30:06|0.03640814
02:30:08|0.03640814
02:30:08|0.03641176
02:30:09|0.03641176
02:30:10|0.03642271
02:30:11|0.03642271
02:30:13|0.03644474
02:30:14|0.03644474
02:30:14|0.03642641
02:30:16|0.03642641
02:30:17|0.03642676
02:30:17|0.03642676
02:30:19|0.03643356
02:30:19|0.03643356
02:30:21|0.03643356
02:30:21|0.03643356
02:30:22|0.03643356
02:30:23|0.03643356
02:30:24|0.03643356
02:30:25|0.03643356
02:30:26|0.03643179
02:30:27|0.03643179
02:30:29|0.03643179
02:30:30|0.03643179
02:30:30|0.03643179
02:30:32|0.03643179
02:30:32|0.03642764
02:30:33|0.03644434
02:30:35|0.03643212
02:30:35|0.03643212
02:30:36|0.03643212
02:30:37|0.03643212
02:30:38|0.03643212
02:30:39|0.03643212
02:30:40|0.03643212
02:30:42|0.03643212
02:30:43|0.03643212
02:30:43|0.03643212
02:30:45|0.03642268
02:30:45|0.03642268
02:30:46|0.03642268
02:30:48|0.03642268
02:30:49|0.03641904
02:30:49|0.03641904
02:30:51|0.03641904
02:30:52|0.03641904
02:30:53|0.03641904
02:30:53|0.03641808
02:30:54|0.03641808
02:30:55|0.03641808
02:30:57|0.03641808
02:30:58|0.03641808
02:30:58|0.03641808
02:30:59|0.03641808
02:31:01|0.03641808
02:31:01|0.03641808
02:31:03|0.03641808
02:31:05|0.03641808
02:31:05|0.03641808
02:31:07|0.03641808
02:31:08|0.03641808
02:31:09|0.03641808
02:31:10|0.03641808
02:31:11|0.03641808
02:31:12|0.03641808
02:31:13|0.03641808
02:31:14|0.03638124
02:31:15|0.03638124
02:31:16|0.03638124
02:31:17|0.03638124
02:31:18|0.03638124
02:31:19|0.03638124
02:31:20|0.03638124
02:31:21|0.03638124
02:31:22|0.03638124
02:31:23|0.03638124
02:31:24|0.03638124
02:31:25|0.03638124
02:31:26|0.03636283
02:31:27|0.03636283
02:31:28|0.03636283
02:31:30|0.036351
02:31:30|0.036351
02:31:31|0.03633308
02:31:32|0.03631631
02:31:34|0.03631631
02:31:34|0.03631631
02:31:36|0.03631631
02:31:36|0.03631631
02:31:38|0.03631631
02:31:39|0.03634272
02:31:40|0.03634272
02:31:41|0.03634272
02:31:42|0.03634272
02:31:43|0.03634272
02:31:44|0.03634272
02:31:45|0.03634272
02:31:46|0.03634272
02:31:47|0.03631516
02:31:48|0.03631516
02:31:49|0.03631516
02:31:50|0.03631516
02:31:51|0.03631516
02:31:52|0.03631516
02:31:53|0.03630287
02:31:54|0.03630287
02:31:55|0.03627021
02:31:56|0.03627115
02:31:57|0.03627115
02:31:58|0.03627115
02:31:59|0.03627115
02:32:00|0.03627115
02:32:01|0.03629948
02:32:02|0.03629948
02:32:03|0.0363
02:32:04|0.03627385
02:32:05|0.03627385
02:32:06|0.03627385
02:32:07|0.03629578
02:32:08|0.03629576
02:32:10|0.03629957
02:32:10|0.03629957
02:32:11|0.03629957
02:32:13|0.0363141
02:32:13|0.0363141
02:32:14|0.0363141
02:32:16|0.0363141
02:32:17|0.03629562
02:32:17|0.03629562
02:32:18|0.03629562
02:32:19|0.03629562
02:32:20|0.03629562
02:32:21|0.03629562
02:32:23|0.03629562
02:32:24|0.03631045
02:32:25|0.03631045
02:32:26|0.03632128
02:32:27|0.03632128
02:32:28|0.03632128
02:32:29|0.03632128
02:32:30|0.03632128
02:32:31|0.03632128
02:32:32|0.03632128
02:32:34|0.03632128
02:32:35|0.03632128
02:32:36|0.03632128
02:32:37|0.03632128
02:32:38|0.03632128
02:32:39|0.03632128
02:32:40|0.03632128
02:32:40|0.03632128
02:32:42|0.03632128
02:32:43|0.03632128
02:32:44|0.03632128
02:32:44|0.03632128
02:32:46|0.03632128
02:32:47|0.03632128
02:32:48|0.03632128
02:32:49|0.03632128
02:32:49|0.03632128
02:32:51|0.03632128
02:32:51|0.03632128
02:32:53|0.03632128
02:32:53|0.03632128
02:32:55|0.03632128
02:32:56|0.03632128
02:32:57|0.03632128
02:32:58|0.03632497
02:32:58|0.03632497
02:33:00|0.03633102
02:33:01|0.03633151
02:33:02|0.03633151
02:33:03|0.03633151
02:33:04|0.03633151
02:33:05|0.03633151
02:33:07|0.03633151
02:33:07|0.03633151
02:33:08|0.03633151
02:33:10|0.03632788
02:33:11|0.03633151
02:33:13|0.03632787
02:33:13|0.03632787
02:33:14|0.03632787
02:33:15|0.03632787
02:33:17|0.03632787
02:33:18|0.03632787
02:33:18|0.03632787
02:33:19|0.03632787
02:33:20|0.03632787
02:33:21|0.03634479
02:33:23|0.03630922
02:33:24|0.03630922
02:33:24|0.03630922
02:33:25|0.03630216
02:33:27|0.03630216
02:33:27|0.03630216
02:33:29|0.03630216
02:33:30|0.03630216
02:33:31|0.03630216
02:33:32|0.03630216
02:33:33|0.03630216
02:33:33|0.03628921
02:33:34|0.03628921
02:33:36|0.03628921
02:33:37|0.03628921
02:33:38|0.03628921
02:33:38|0.03628921
02:33:40|0.03628921
02:33:41|0.03628834
02:33:42|0.03628834
02:33:43|0.03628834
02:33:44|0.03630782
02:33:45|0.03630782
02:33:46|0.03630782
02:33:46|0.03630782
02:33:49|0.03630782
02:33:49|0.03630782
02:33:50|0.03630782
02:33:51|0.03630782
02:33:52|0.03630782
02:33:54|0.03629574
02:33:55|0.03629574
02:33:55|0.03629574
02:33:56|0.03633101
02:33:58|0.03633101
02:33:58|0.03633101
02:33:59|0.03633101
02:34:00|0.03633101
02:34:02|0.03633101
02:34:02|0.03633101
02:34:04|0.03633101
02:34:04|0.03633101
02:34:05|0.0363286
02:34:06|0.0363286
02:34:07|0.0363286
02:34:08|0.0363286
02:34:10|0.0363286
02:34:11|0.0363286
02:34:12|0.0363286
02:34:13|0.0363286
02:34:13|0.0363286
02:34:15|0.03632136
02:34:15|0.03632136
02:34:17|0.03632136
02:34:18|0.03632136
02:34:18|0.03632136
02:34:21|0.03632136
02:34:21|0.03632136
02:34:23|0.03632136
02:34:23|0.03632136
02:34:24|0.03632136
02:34:25|0.03632136
02:34:26|0.03632136
02:34:28|0.03632136
02:34:29|0.03632136
02:34:29|0.03632136
02:34:30|0.03632136
02:34:32|0.03632136
02:34:32|0.03632136
02:34:34|0.03632136
02:34:35|0.03636
02:34:36|0.03636
02:34:37|0.03636
02:34:38|0.03636
02:34:39|0.03636
02:34:40|0.03636
02:34:41|0.03636
02:34:42|0.03636
02:34:43|0.03636
02:34:44|0.03636224
02:34:45|0.03636224
02:34:46|0.03636224
02:34:47|0.03636224
02:34:48|0.03636224
02:34:49|0.03636224
02:34:50|0.03636224
02:34:51|0.03636224
02:34:52|0.03636224
02:34:53|0.03636224
02:34:54|0.03637247
02:34:55|0.03637247
02:34:56|0.03637247
02:34:57|0.03637247
02:34:58|0.03637247
02:34:59|0.03637247
02:35:00|0.03637247
02:35:01|0.03637247
02:35:02|0.03637247
02:35:03|0.03637247
02:35:04|0.03637247
02:35:05|0.03637247
02:35:07|0.03637247
02:35:08|0.03637247
02:35:09|0.03637247
02:35:09|0.03637247
02:35:10|0.03637247
02:35:12|0.03637247
02:35:13|0.03637247
02:35:14|0.03637235
02:35:15|0.03637235
02:35:16|0.03637235
02:35:17|0.03637235
02:35:18|0.03637235
02:35:19|0.0364
02:35:20|0.0364
02:35:21|0.0364
02:35:22|0.0364
02:35:23|0.0364
02:35:24|0.03637183
02:35:25|0.03637183
02:35:26|0.03637183
02:35:28|0.03637183
02:35:29|0.03637183
02:35:29|0.03637183
02:35:30|0.03637183
02:35:31|0.03636892
02:35:33|0.03636892
02:35:34|0.03636892
02:35:35|0.03636892
02:35:36|0.03636892
02:35:37|0.03636892
02:35:38|0.03636892
02:35:39|0.03636892
02:35:40|0.03636892
02:35:41|0.03636892
02:35:42|0.03636892
02:35:43|0.03636892
02:35:44|0.03636892
02:35:45|0.03636892
02:35:46|0.03636523
02:35:47|0.03637217
02:35:48|0.03637217
02:35:49|0.03637217
02:35:50|0.03637217
02:35:51|0.03637217
02:35:52|0.03637217
02:35:53|0.03637217
02:35:54|0.03637217
02:35:55|0.03636892
02:35:57|0.03636892
02:35:58|0.03636892
02:35:58|0.03636892
02:35:59|0.03636892
02:36:00|0.03636892
02:36:01|0.03636892
02:36:02|0.03636892
02:36:03|0.03636892
02:36:04|0.03636892
02:36:05|0.03636892
02:36:06|0.03636892
02:36:07|0.03636892
02:36:08|0.03636
02:36:10|0.03636
02:36:11|0.03636
02:36:11|0.03637581
02:36:12|0.03637581
02:36:14|0.0363682
02:36:15|0.0363682
02:36:16|0.03636
02:36:17|0.03636
02:36:18|0.03636
02:36:19|0.03636
02:36:19|0.03636
02:36:20|0.03636
02:36:22|0.03636
02:36:22|0.03636
02:36:24|0.03636
02:36:25|0.03636
02:36:26|0.03636
02:36:27|0.03636
02:36:28|0.03636
02:36:29|0.03636
02:36:30|0.03636
02:36:31|0.03636
02:36:32|0.03636
02:36:33|0.03636
02:36:34|0.03636
02:36:35|0.03636
02:36:36|0.03636
02:36:37|0.03636
02:36:38|0.03636
02:36:39|0.03636
02:36:40|0.03636
02:36:41|0.03636
02:36:42|0.03636
02:36:43|0.03636
02:36:44|0.03636
02:36:45|0.03636
02:36:46|0.03636
02:36:47|0.03636
02:36:48|0.03636
02:36:49|0.03636
02:36:50|0.03636
02:36:51|0.03636
02:36:52|0.03636
02:36:53|0.03636
02:36:54|0.03636
02:36:55|0.03636
02:36:56|0.03636
02:36:57|0.03636
02:36:58|0.03636
02:36:59|0.03636
02:37:00|0.03635107
02:37:01|0.03635107
02:37:02|0.03635107
02:37:03|0.03635107
02:37:04|0.03635107
02:37:05|0.03638124
02:37:06|0.03639759
02:37:07|0.03639759
02:37:08|0.03639759
02:37:10|0.03639759
02:37:12|0.03639759
02:37:13|0.03639759
02:37:14|0.03639759
02:37:16|0.03639759
02:37:17|0.03639759
02:37:17|0.03639759
02:37:19|0.03639759
02:37:20|0.03639759
02:37:21|0.03639759
02:37:21|0.03639759
02:37:22|0.03639759
02:37:24|0.03639759
02:37:25|0.03636095
02:37:26|0.03636095
02:37:26|0.03639976
02:37:27|0.0364
02:37:29|0.0364
02:37:30|0.0364
02:37:30|0.03639996
02:37:32|0.03639997
02:37:32|0.03639997
02:37:34|0.03639997
02:37:35|0.03639997
02:37:36|0.03639997
02:37:37|0.03639997
02:37:38|0.03639997
02:37:39|0.03639997
02:37:40|0.03639997
02:37:41|0.03639997
02:37:42|0.03639997
02:37:43|0.03639997
02:37:44|0.03639997
02:37:45|0.03639997
02:37:46|0.03639997
02:37:47|0.03639997
02:37:48|0.03639997
02:37:49|0.03639997
02:37:50|0.03636096
02:37:51|0.03636096
02:37:52|0.03636096
02:37:54|0.03636096
02:37:55|0.03636096
02:37:55|0.03636096
02:37:56|0.03635523
02:37:57|0.03636359
02:37:58|0.03636359
02:37:59|0.03636359
02:38:00|0.03636359
02:38:02|0.03636359
02:38:02|0.03636359
02:38:03|0.03636359
02:38:04|0.03634645
02:38:05|0.03634645
02:38:06|0.03634645
02:38:07|0.03634645
02:38:09|0.03634645
02:38:10|0.03634645
02:38:12|0.03639999
02:38:13|0.03639999
02:38:14|0.0364
02:38:15|0.0364
02:38:16|0.0364
02:38:17|0.03639999
02:38:18|0.03639999
02:38:19|0.03639999
02:38:20|0.03639999
02:38:21|0.0364
02:38:22|0.0364
02:38:23|0.0364
02:38:24|0.0364
02:38:25|0.0364
02:38:26|0.0364
02:38:27|0.0364
02:38:28|0.0364
02:38:29|0.0364
02:38:30|0.0364
02:38:31|0.0364
02:38:32|0.0364
02:38:33|0.0364
02:38:34|0.0364
02:38:35|0.0364
02:38:37|0.0364
02:38:37|0.0364
02:38:38|0.0364
02:38:40|0.0364
02:38:41|0.0364
02:38:41|0.0364
02:38:42|0.0364
02:38:43|0.0364
02:38:45|0.0364
02:38:46|0.0364
02:38:46|0.0364
02:38:48|0.0364
02:38:49|0.0364
02:38:50|0.0364
02:38:51|0.0364
02:38:52|0.0364
02:38:54|0.0364
02:38:54|0.0364
02:38:56|0.03638508
02:38:56|0.03638508
02:38:57|0.03638508
02:38:59|0.03638508
02:38:59|0.03638508
02:39:01|0.03638508
02:39:01|0.03638508
02:39:03|0.03638508
02:39:04|0.03638508
02:39:05|0.03638508
02:39:06|0.0363744
02:39:07|0.03636224
02:39:08|0.03637984
02:39:09|0.03637984
02:39:10|0.036352
02:39:12|0.036352
02:39:12|0.036352
02:39:14|0.036352
02:39:15|0.036352
02:39:16|0.0363796
02:39:17|0.0363796
02:39:17|0.0363796
02:39:19|0.0363796
02:39:20|0.03634548
02:39:20|0.03634548
02:39:21|0.03634548
02:39:23|0.03634548
02:39:24|0.03634548
02:39:24|0.03634548
02:39:26|0.03634548
02:39:27|0.03634548
02:39:28|0.03634548
02:39:29|0.03634548
02:39:30|0.03634548
02:39:31|0.03634548
02:39:32|0.03634548
02:39:33|0.03634548
02:39:34|0.03632906
02:39:35|0.03632906
02:39:36|0.03632906
02:39:37|0.03632906
02:39:38|0.03632906
02:39:39|0.03632906
02:39:40|0.03632906
02:39:41|0.03632906
02:39:42|0.03632906
02:39:43|0.03632906
02:39:45|0.03632906
02:39:46|0.03632906
02:39:46|0.03633269
02:39:48|0.03633269
02:39:48|0.03633269
02:39:50|0.03633269
02:39:50|0.03633269
02:39:52|0.03633269
02:39:53|0.03633269
02:39:53|0.03633269
02:39:54|0.03633269
02:39:56|0.03633269
02:39:57|0.03635761
02:39:57|0.03635761
02:39:59|0.03635384
02:39:59|0.03637436
02:40:01|0.03637436
02:40:01|0.03637436
02:40:03|0.03637436
02:40:04|0.03637436
02:40:04|0.03637436
02:40:05|0.03637436
02:40:07|0.0364
02:40:08|0.0364
02:40:09|0.0364
02:40:10|0.0364
02:40:12|0.0364
02:40:13|0.0364
02:40:13|0.0364
02:40:15|0.0364
02:40:15|0.0364
02:40:16|0.0364
02:40:18|0.0364
02:40:18|0.0364
02:40:20|0.0364
02:40:21|0.0364
02:40:22|0.0364
02:40:23|0.0364
02:40:24|0.0364
02:40:26|0.0364
02:40:26|0.03639999
02:40:28|0.0364215
02:40:28|0.0364215
02:40:30|0.0364215
02:40:30|0.03645705
02:40:32|0.03645705
02:40:32|0.03646115
02:40:33|0.03646115
02:40:34|0.03646115
02:40:36|0.03645094
02:40:37|0.03646722
02:40:37|0.0364266
02:40:38|0.0364266
02:40:39|0.0364266
02:40:40|0.0364266
02:40:41|0.0364266
02:40:43|0.0364266
02:40:44|0.03644878
02:40:45|0.03644878
02:40:46|0.03644878
02:40:47|0.03644878
02:40:48|0.03644878
02:40:49|0.03644878
02:40:50|0.03644878
02:40:51|0.03644878
02:40:52|0.03645629
02:40:53|0.03645629
02:40:54|0.03645629
02:40:55|0.03645629
02:40:56|0.0364599
02:40:57|0.0364599
02:40:58|0.0364599
02:40:59|0.0364599
02:41:00|0.0364599
02:41:01|0.0364599
02:41:02|0.0364599
02:41:03|0.0364599
02:41:04|0.0364599
02:41:05|0.03641137
02:41:06|0.03641137
02:41:07|0.03641137
02:41:08|0.03641137
02:41:09|0.03642911
02:41:10|0.03642911
02:41:11|0.03642911
02:41:12|0.03642911
02:41:13|0.03642911
02:41:14|0.03642911
02:41:15|0.03642911
02:41:16|0.03642911
02:41:17|0.03642911
02:41:18|0.03642911
02:41:19|0.03642911
02:41:20|0.03642911
02:41:21|0.03642911
02:41:22|0.03642911
02:41:23|0.03642911
02:41:24|0.03643177
02:41:25|0.03643203
02:41:27|0.03644458
02:41:27|0.03645989
02:41:28|0.03647888
02:41:30|0.03646921
02:41:31|0.03649635
02:41:32|0.03648371
02:41:33|0.03648371
02:41:34|0.03648371
02:41:34|0.03648371
02:41:35|0.03648009
02:41:37|0.03648018
02:41:38|0.03648018
02:41:39|0.03648031
02:41:40|0.03648031
02:41:41|0.03648031
02:41:42|0.03648976
02:41:43|0.03646551
02:41:44|0.03646551
02:41:45|0.03648619
02:41:46|0.03648619
02:41:47|0.03648619
02:41:48|0.03648619
02:41:49|0.03648619
02:41:50|0.0365
02:41:51|0.0365
02:41:52|0.0365
02:41:53|0.03648373
02:41:54|0.03650432
02:41:55|0.03650509
02:41:56|0.03651
02:41:57|0.03652
02:41:58|0.03653351
02:41:59|0.03653916
02:42:00|0.03654048
02:42:01|0.03654195
02:42:02|0.03658
02:42:03|0.03658087
02:42:04|0.03659304
02:42:05|0.03659816
02:42:06|0.0366
02:42:07|0.03659316
02:42:08|0.0366
02:42:09|0.03658574
02:42:10|0.03658574
02:42:11|0.03658574
02:42:12|0.03658574
02:42:14|0.03658574
02:42:15|0.03658574
02:42:16|0.03658574
02:42:16|0.0365764
02:42:17|0.03656207
02:42:19|0.03656207
02:42:20|0.03656207
02:42:21|0.03656207
02:42:22|0.03656207
02:42:23|0.0365302
02:42:25|0.0365302
02:42:25|0.03656172
02:42:26|0.03656172
02:42:27|0.03656172
02:42:28|0.03656172
02:42:29|0.03654003
02:42:30|0.03654003
02:42:31|0.03654003
02:42:33|0.03654003
02:42:34|0.03654003
02:42:35|0.03654003
02:42:36|0.03654003
02:42:37|0.03654003
02:42:38|0.03654003
02:42:39|0.03654003
02:42:40|0.03654003
02:42:41|0.03651283
02:42:42|0.03651283
02:42:43|0.03651283
02:42:44|0.03651283
02:42:45|0.03651283
02:42:46|0.03651283
02:42:47|0.03651283
02:42:48|0.03651283
02:42:49|0.03651283
02:42:50|0.03651283
02:42:51|0.03651818
02:42:52|0.03651818
02:42:53|0.03652547
02:42:54|0.03652547
02:42:55|0.03652547
02:42:56|0.03652547
02:42:57|0.03652547
02:42:58|0.03652547
02:42:59|0.03652547
02:43:00|0.03652547
02:43:01|0.0365
02:43:02|0.0365
02:43:03|0.0365
02:43:04|0.0365
02:43:05|0.0365
02:43:06|0.0365
02:43:07|0.0365
02:43:08|0.0365
02:43:09|0.0365
02:43:10|0.0365
02:43:11|0.03650342
02:43:12|0.03650342
02:43:13|0.03650342
02:43:14|0.03650342
02:43:16|0.03651453
02:43:18|0.03653274
02:43:19|0.03653274
02:43:19|0.03653274
02:43:21|0.03653274
02:43:22|0.03653274
02:43:23|0.03653274
02:43:23|0.03658137
02:43:25|0.03659099
02:43:25|0.03659099
02:43:27|0.03659099
02:43:27|0.03659099
02:43:28|0.03659099
02:43:30|0.03659099
02:43:31|0.03657642
02:43:32|0.03655694
02:43:32|0.0366
02:43:34|0.0366
02:43:34|0.03659462
02:43:35|0.03659462
02:43:36|0.03659462
02:43:38|0.03659462
02:43:39|0.03659462
02:43:39|0.03655674
02:43:41|0.03655674
02:43:42|0.03655674
02:43:43|0.03655674
02:43:44|0.03655674
02:43:45|0.03655674
02:43:46|0.03655674
02:43:47|0.03655674
02:43:48|0.03653498
02:43:49|0.03653498
02:43:50|0.03653498
02:43:50|0.03653498
02:43:52|0.03653498
02:43:52|0.03653498
02:43:53|0.03653498
02:43:55|0.03653498
02:43:55|0.03653498
02:43:57|0.03653498
02:43:57|0.03653498
02:43:59|0.03653498
02:44:00|0.03653498
02:44:00|0.03653498
02:44:02|0.03653498
02:44:02|0.036531
02:44:03|0.036531
02:44:05|0.03653867
02:44:06|0.03653867
02:44:07|0.03653867
02:44:08|0.03653867
02:44:09|0.03653867
02:44:09|0.03653867
02:44:10|0.03653867
02:44:12|0.0365123
02:44:12|0.0365123
02:44:14|0.0365123
02:44:16|0.0365123
02:44:17|0.0365473
02:44:18|0.0365473
02:44:19|0.0365473
02:44:20|0.0365473
02:44:22|0.03654704
02:44:22|0.03654704
02:44:24|0.03654704
02:44:25|0.03654704
02:44:25|0.03654704
02:44:27|0.03654704
02:44:28|0.03654704
02:44:29|0.03654704
02:44:30|0.03654704
02:44:31|0.03654704
02:44:32|0.03654704
02:44:34|0.03654704
02:44:34|0.03655651
02:44:36|0.03655651
02:44:37|0.03655651
02:44:37|0.03655651
02:44:38|0.03655651
02:44:40|0.03655653
02:44:40|0.03655653
02:44:42|0.03655653
02:44:42|0.0365575
02:44:43|0.03655749
02:44:45|0.03655749
02:44:45|0.03655749
02:44:47|0.03655749
02:44:47|0.03655749
02:44:48|0.03655749
02:44:50|0.03655749
02:44:50|0.03655749
02:44:52|0.03655749
02:44:52|0.03655749
02:44:53|0.03655749
02:44:54|0.03655749
02:44:55|0.03654765
02:44:56|0.03653912
02:44:57|0.03653912
02:44:59|0.03653912
02:44:59|0.03653912
02:45:01|0.03653912
02:45:01|0.03654766
02:45:03|0.03654766
02:45:04|0.03654766
02:45:05|0.03654766
02:45:05|0.03654766
02:45:07|0.03654766
02:45:08|0.03654766
02:45:08|0.03654766
02:45:10|0.03654766
02:45:11|0.03654766
02:45:12|0.03654767
02:45:13|0.03657642
02:45:14|0.03657642
02:45:15|0.03657642
02:45:16|0.03656538
02:45:17|0.03656538
02:45:19|0.03656538
02:45:20|0.03653773
02:45:20|0.03653773
02:45:22|0.03653773
02:45:22|0.03653773
02:45:24|0.03655428
02:45:25|0.03655428
02:45:26|0.03655458
02:45:27|0.03658007
02:45:29|0.03658007
02:45:29|0.03663428
02:45:30|0.03663428
02:45:31|0.03666173
02:45:32|0.03666233
02:45:33|0.03666399
02:45:34|0.03666451
02:45:36|0.03664138
02:45:36|0.03663342
02:45:38|0.03662848
02:45:39|0.0366447
02:45:39|0.0366447
02:45:41|0.03662848
02:45:42|0.03662848
02:45:43|0.03662848
02:45:44|0.03662848
02:45:45|0.03662848
02:45:46|0.03662848
02:45:46|0.03662848
02:45:48|0.03662848
02:45:48|0.03664103
02:45:50|0.03664103
02:45:51|0.03662848
02:45:52|0.03662848
02:45:53|0.03661151
02:45:54|0.03661151
02:45:55|0.03661151
02:45:56|0.03660801
02:45:57|0.03660801
02:45:58|0.03660801
02:45:59|0.03660801
02:46:00|0.03660801
02:46:01|0.03660801
02:46:02|0.036608
02:46:03|0.03672092
02:46:04|0.03670016
02:46:06|0.03670016
02:46:06|0.03669006
02:46:07|0.03669215
02:46:09|0.03669215
02:46:09|0.03668997
02:46:10|0.03668997
02:46:11|0.03669629
02:46:12|0.03669386
02:46:13|0.03669386
02:46:14|0.03670363
02:46:15|0.03670016
02:46:16|0.03671992
02:46:18|0.03671992
02:46:19|0.03671992
02:46:20|0.03671992
02:46:22|0.03671992
02:46:22|0.03671992
02:46:24|0.03673545
02:46:24|0.03673545
02:46:26|0.03673301
02:46:27|0.03673301
02:46:28|0.03673301
02:46:29|0.03673301
02:46:30|0.03673501
02:46:31|0.03673268
02:46:32|0.03672065
02:46:32|0.03672065
02:46:33|0.03672065
02:46:35|0.03672093
02:46:35|0.03672187
02:46:36|0.03672187
02:46:38|0.03672202
02:46:38|0.03672202
02:46:39|0.03671715
02:46:41|0.03671715
02:46:42|0.03671715
02:46:43|0.03671715
02:46:45|0.03671715
02:46:45|0.03671715
02:46:46|0.03671715
02:46:48|0.03671715
02:46:49|0.03671715
02:46:49|0.03671715
02:46:51|0.03671041
02:46:51|0.0367104
02:46:53|0.0367104
02:46:53|0.03671041
02:46:54|0.03671041
02:46:55|0.03670873
02:46:56|0.03670873
02:46:59|0.03670873
02:46:59|0.03670873
02:47:01|0.03670017
02:47:02|0.03670017
02:47:02|0.03670017
02:47:04|0.03670017
02:47:04|0.03670017
02:47:05|0.03670017
02:47:06|0.03670017
02:47:07|0.03673037
02:47:09|0.03673037
02:47:10|0.03671465
02:47:10|0.03671465
02:47:12|0.03671465
02:47:12|0.03671465
02:47:13|0.03671465
02:47:15|0.03671465
02:47:16|0.03672093
02:47:16|0.03672093
02:47:18|0.03671465
02:47:19|0.03671465
02:47:21|0.03671467
02:47:21|0.03671836
02:47:23|0.03671839
02:47:23|0.03671839
02:47:25|0.03672556
02:47:26|0.03672556
02:47:27|0.03672556
02:47:28|0.03672565
02:47:29|0.03671839
02:47:29|0.03670731
02:47:30|0.03670018
02:47:32|0.0367002
02:47:33|0.03670399
02:47:34|0.03672336
02:47:35|0.03672336
02:47:36|0.03672336
02:47:37|0.03672336
02:47:38|0.03672336
02:47:39|0.03672565
02:47:40|0.03671834
02:47:41|0.03671834
02:47:42|0.03671834
02:47:43|0.03671834
02:47:44|0.03671834
02:47:45|0.03672359
02:47:46|0.03670364
02:47:48|0.03670025
02:47:49|0.03670025
02:47:49|0.03670025
02:47:51|0.03670025
02:47:52|0.03669325
02:47:53|0.03668992
02:47:53|0.03668992
02:47:55|0.03668992
02:47:56|0.03668992
02:47:57|0.03667581
02:47:58|0.03667581
02:47:59|0.0366706
02:48:00|0.0366706
02:48:01|0.0366706
02:48:01|0.0366706
02:48:02|0.0366592
02:48:04|0.03664897
02:48:05|0.03664897
02:48:06|0.03664477
02:48:07|0.03664477
02:48:08|0.03664477
02:48:09|0.03664477
02:48:09|0.03663872
02:48:11|0.03662291
02:48:12|0.03662291
02:48:13|0.03661001
02:48:13|0.03660054
02:48:15|0.03660054
02:48:16|0.03660054
02:48:16|0.03660054
02:48:18|0.03660054
02:48:19|0.03660054
02:48:20|0.03660054
02:48:22|0.03660054
02:48:23|0.03660054
02:48:24|0.03660054
02:48:25|0.03660054
02:48:26|0.03660054
02:48:27|0.03660054
02:48:27|0.03660054
02:48:29|0.03660054
02:48:29|0.03660054
02:48:31|0.03660054
02:48:32|0.03660054
02:48:32|0.03660054
02:48:34|0.03660054
02:48:34|0.03660054
02:48:35|0.03660054
02:48:37|0.03660054
02:48:37|0.03660054
02:48:38|0.03660054
02:48:40|0.03660054
02:48:41|0.03662339
02:48:41|0.03662692
02:48:42|0.03662692
02:48:43|0.03662692
02:48:44|0.03662692
02:48:45|0.03662692
02:48:46|0.03662692
02:48:48|0.03662692
02:48:48|0.03662692
02:48:49|0.03661923
02:48:51|0.03661923
02:48:51|0.03661923
02:48:52|0.03661923
02:48:54|0.03661923
02:48:54|0.03661923
02:48:56|0.03660836
02:48:57|0.03660836
02:48:58|0.03660836
02:48:58|0.03660454
02:49:00|0.03660454
02:49:01|0.03660454
02:49:02|0.03661573
02:49:02|0.03661573
02:49:03|0.03661573
02:49:05|0.03661573
02:49:05|0.03661573
02:49:06|0.03661573
02:49:07|0.03661573
02:49:08|0.03661573
02:49:09|0.03661573
02:49:11|0.03661573
02:49:12|0.03661573
02:49:12|0.03662461
02:49:14|0.03664662
02:49:14|0.03664662
02:49:16|0.03664662
02:49:17|0.03664662
02:49:17|0.0366156
02:49:18|0.03660056
02:49:19|0.03660056
02:49:21|0.03660056
02:49:22|0.03660056
02:49:23|0.03660056
02:49:24|0.03660056
02:49:25|0.0366156
02:49:26|0.0366156
02:49:27|0.0366156
02:49:28|0.0366156
02:49:29|0.0366156
02:49:30|0.03660059
02:49:31|0.03660059
02:49:32|0.03660059
02:49:33|0.03660059
02:49:34|0.03660059
02:49:35|0.03660059
02:49:36|0.03660059
02:49:38|0.03660059
02:49:39|0.03661687
02:49:39|0.03660058
02:49:41|0.03660058
02:49:42|0.03660058
02:49:43|0.03660058
02:49:44|0.03660058
02:49:45|0.03660058
02:49:46|0.03660058
02:49:48|0.03660058
02:49:48|0.03660058
02:49:50|0.0366155
02:49:50|0.0366155
02:49:51|0.0366047
02:49:53|0.0366047
02:49:54|0.0366047
02:49:54|0.0366047
02:49:56|0.0366047
02:49:56|0.0366047
02:49:57|0.0366047
02:49:59|0.0366047
02:50:00|0.0366047
02:50:01|0.0366047
02:50:03|0.0366047
02:50:03|0.03661184
02:50:05|0.03661184
02:50:05|0.03661186
02:50:06|0.03661186
02:50:07|0.03661186
02:50:08|0.03661186
02:50:09|0.03661186
02:50:10|0.03661186
02:50:12|0.03661186
02:50:13|0.03661186
02:50:14|0.03661186
02:50:15|0.03661186
02:50:15|0.03660907
02:50:17|0.03661922
02:50:17|0.03661922
02:50:18|0.03661922
02:50:20|0.03661922
02:50:21|0.03661922
02:50:23|0.03661922
02:50:24|0.03661922
02:50:24|0.03661922
02:50:26|0.03661922
02:50:27|0.03661922
02:50:29|0.03661922
02:50:30|0.03661922
02:50:30|0.03661922
02:50:32|0.03661922
02:50:33|0.03661922
02:50:34|0.03661922
02:50:35|0.03661922
02:50:36|0.03662289
02:50:38|0.03662289
02:50:39|0.03662289
02:50:40|0.03662289
02:50:41|0.03662289
02:50:42|0.03662289
02:50:43|0.03662289
02:50:44|0.03662289
02:50:45|0.03662289
02:50:46|0.03662289
02:50:47|0.03662289
02:50:48|0.03662289
02:50:49|0.03662289
02:50:50|0.03662289
02:50:51|0.03662289
02:50:52|0.03662289
02:50:53|0.03662289
02:50:54|0.03662289
02:50:55|0.03662289
02:50:56|0.03663707
02:50:57|0.03662289
02:50:58|0.03662289
02:50:59|0.03662289
02:51:00|0.03662289
02:51:01|0.03662289
02:51:02|0.03662289
02:51:04|0.03661187
02:51:04|0.03661187
02:51:05|0.03661187
02:51:06|0.03661187
02:51:08|0.03661187
02:51:09|0.03661187
02:51:09|0.03661187
02:51:10|0.03661187
02:51:11|0.03661187
02:51:12|0.03661187
02:51:14|0.03661187
02:51:14|0.03660088
02:51:15|0.03660088
02:51:16|0.03660088
02:51:17|0.03660088
02:51:19|0.03660088
02:51:20|0.03660088
02:51:20|0.03660088
02:51:22|0.03660088
02:51:23|0.03660088
02:51:24|0.03660089
02:51:25|0.03660089
02:51:26|0.03660089
02:51:27|0.03660089
02:51:28|0.03660089
02:51:29|0.03660089
02:51:30|0.03660089
02:51:31|0.03660089
02:51:32|0.03659816
02:51:33|0.03659816
02:51:34|0.03659816
02:51:35|0.03659816
02:51:37|0.03660368
02:51:38|0.03659816
02:51:39|0.03656973
02:51:39|0.03656835
02:51:40|0.03656835
02:51:41|0.03656784
02:51:43|0.03654215
02:51:43|0.03655384
02:51:44|0.03655117
02:51:45|0.03658052
02:51:46|0.03659117
02:51:47|0.03659117
02:51:48|0.03659117
02:51:49|0.03659117
02:51:50|0.03659117
02:51:52|0.03659117
02:51:53|0.0365621
02:51:53|0.03658387
02:51:54|0.03658387
02:51:55|0.03658387
02:51:56|0.03656211
02:51:57|0.03656211
02:51:58|0.03656211
02:52:00|0.03656585
02:52:00|0.03656585
02:52:02|0.03656585
02:52:02|0.0365532
02:52:03|0.0365532
02:52:04|0.0365532
02:52:05|0.0365532
02:52:06|0.0365532
02:52:07|0.03653
02:52:08|0.03653
02:52:10|0.03654017
02:52:11|0.03652496
02:52:12|0.03652002
02:52:12|0.03652002
02:52:13|0.03652002
02:52:15|0.03652
02:52:15|0.03652
02:52:16|0.03652
02:52:18|0.03652
02:52:18|0.03651876
02:52:19|0.03651
02:52:20|0.03651
02:52:22|0.03651
02:52:23|0.03651
02:52:25|0.03652158
02:52:25|0.03652158
02:52:27|0.03652158
02:52:28|0.03652158
02:52:28|0.03651647
02:52:30|0.03650916
02:52:32|0.03650916
02:52:32|0.03650583
02:52:33|0.03650583
02:52:35|0.03650583
02:52:35|0.03650583
02:52:37|0.03650583
02:52:37|0.03650583
02:52:39|0.03650583
02:52:40|0.03650342
02:52:41|0.03653287
02:52:41|0.03653287
02:52:42|0.03653287
02:52:44|0.03653287
02:52:44|0.03650912
02:52:45|0.03650546
02:52:47|0.03650546
02:52:48|0.03650546
02:52:48|0.03650546
02:52:50|0.03650546
02:52:50|0.03650513
02:52:52|0.03650513
02:52:53|0.03650513
02:52:54|0.03650513
02:52:55|0.03651777
02:52:56|0.03651777
02:52:56|0.03651777
02:52:58|0.03651777
02:52:59|0.03651777
02:53:00|0.03651777
02:53:01|0.0365323
02:53:01|0.0365323
02:53:02|0.0365323
02:53:03|0.0365323
02:53:04|0.03650548
02:53:05|0.03650548
02:53:07|0.03650548
02:53:08|0.0365
02:53:08|0.0365
02:53:10|0.0365
02:53:10|0.0365
02:53:11|0.0365
02:53:12|0.0365
02:53:14|0.0365
02:53:14|0.03647
02:53:16|0.03648
02:53:16|0.03648
02:53:17|0.03648
02:53:18|0.03646742
02:53:20|0.03646742
02:53:21|0.03646742
02:53:22|0.03646742
02:53:23|0.03646742
02:53:24|0.03647757
02:53:26|0.03647757
02:53:26|0.03647757
02:53:27|0.03648515
02:53:28|0.0365035
02:53:29|0.03651584
02:53:31|0.03651584
02:53:32|0.03650182
02:53:33|0.0365
02:53:34|0.0365
02:53:35|0.0365
02:53:36|0.0365
02:53:37|0.0365
02:53:38|0.0365
02:53:39|0.0365
02:53:40|0.0365
02:53:42|0.0365
02:53:43|0.0365
02:53:43|0.0365
02:53:45|0.0365
02:53:45|0.0365
02:53:46|0.0365
02:53:48|0.0365
02:53:48|0.0365
02:53:49|0.0365
02:53:51|0.0365
02:53:52|0.0365
02:53:53|0.0365
02:53:54|0.0365
02:53:55|0.0365
02:53:55|0.0365
02:53:56|0.03650913
02:53:58|0.03650913
02:53:59|0.03650913
02:54:00|0.03650913
02:54:00|0.03650913
02:54:01|0.03650913
02:54:03|0.03650913
02:54:04|0.03652608
02:54:05|0.03652608
02:54:06|0.03652608
02:54:07|0.03652608
02:54:08|0.0365128
02:54:09|0.03654656
02:54:10|0.03656695
02:54:11|0.03656695
02:54:12|0.03656695
02:54:13|0.03656695
02:54:14|0.03656051
02:54:15|0.03658996
02:54:16|0.03659776
02:54:17|0.03659776
02:54:18|0.03659776
02:54:19|0.03663313
02:54:20|0.0366372
02:54:21|0.0366372
02:54:22|0.0366372
02:54:23|0.0366372
02:54:24|0.0366372
02:54:26|0.0366372
02:54:27|0.0366372
02:54:27|0.0366372
02:54:29|0.0366372
02:54:29|0.0366372
02:54:30|0.0366372
02:54:32|0.0366372
02:54:33|0.0366372
02:54:34|0.0366372
02:54:34|0.0366372
02:54:36|0.0366372
02:54:36|0.0366372
02:54:37|0.0366372
02:54:39|0.0366372
02:54:39|0.0366372
02:54:41|0.0366372
02:54:41|0.0365815
02:54:43|0.0365815
02:54:44|0.0365815
02:54:45|0.0365815
02:54:46|0.03657728
02:54:48|0.03657728
02:54:49|0.03657728
02:54:50|0.03657728
02:54:50|0.03657728
02:54:52|0.03657728
02:54:53|0.03657728
02:54:54|0.03657728
02:54:55|0.03657728
02:54:56|0.03656704
02:54:57|0.03656704
02:54:58|0.03656704
02:54:59|0.03656704
02:55:00|0.03657964
02:55:01|0.03657964
02:55:02|0.03657964
02:55:03|0.03657964
02:55:04|0.03657964
02:55:05|0.03657964
02:55:06|0.03657886
02:55:07|0.03657886
02:55:08|0.03657886
02:55:09|0.03657886
02:55:10|0.03659131
02:55:11|0.03659131
02:55:12|0.03659131
02:55:13|0.03659131
02:55:14|0.03659131
02:55:15|0.03659131
02:55:16|0.03659131
02:55:17|0.03658632
02:55:18|0.03658632
02:55:19|0.03658632
02:55:20|0.03658632
02:55:21|0.03659097
02:55:22|0.03659097
02:55:23|0.03659097
02:55:24|0.03659097
02:55:25|0.03660541
02:55:27|0.03660541
02:55:28|0.03660541
02:55:29|0.03662656
02:55:30|0.03664295
02:55:32|0.03662659
02:55:32|0.0366191
02:55:34|0.0366191
02:55:34|0.0366191
02:55:35|0.0366191
02:55:37|0.0366191
02:55:37|0.03663872
02:55:39|0.03663872
02:55:40|0.03663872
02:55:40|0.03663872
02:55:41|0.03663757
02:55:43|0.03663757
02:55:44|0.03663757
02:55:45|0.03663757
02:55:46|0.03663024
02:55:47|0.03663024
02:55:48|0.03663024
02:55:49|0.03663024
02:55:50|0.03663024
02:55:51|0.03663024
02:55:52|0.03663024
02:55:53|0.03663024
02:55:54|0.03663024
02:55:55|0.03663024
02:55:56|0.03660879
02:55:57|0.03661188
02:55:58|0.03661188
02:55:59|0.03659354
02:56:00|0.03659354
02:56:01|0.03659354
02:56:02|0.03659354
02:56:03|0.03659354
02:56:04|0.03659354
02:56:05|0.03659354
02:56:06|0.03659354
02:56:07|0.03659354
02:56:08|0.03659354
02:56:09|0.0366229
02:56:10|0.03663024
02:56:12|0.03663429
02:56:12|0.03663429
02:56:13|0.03663124
02:56:14|0.03663124
02:56:16|0.03663124
02:56:17|0.03664296
02:56:17|0.03664873
02:56:18|0.03664873
02:56:19|0.03664873
02:56:21|0.03664873
02:56:21|0.03664873
02:56:22|0.03665765
02:56:23|0.03665765
02:56:24|0.03666132
02:56:26|0.03667017
02:56:26|0.03667017
02:56:27|0.03664912
02:56:29|0.03664912
02:56:31|0.03664912
02:56:31|0.03664912
02:56:33|0.03664912
02:56:33|0.03664912
02:56:35|0.03672448
02:56:36|0.03672732
02:56:36|0.03672129
02:56:37|0.03672129
02:56:38|0.03672129
02:56:40|0.03672129
02:56:40|0.03672129
02:56:42|0.03672129
02:56:42|0.03670731
02:56:44|0.03670731
02:56:45|0.03670731
02:56:46|0.03670731
02:56:46|0.03670731
02:56:47|0.03670731
02:56:48|0.03670663
02:56:49|0.03669767
02:56:50|0.03669311
02:56:52|0.03670593
02:56:52|0.03670593
02:56:54|0.03670593
02:56:54|0.03670593
02:56:56|0.03670593
02:56:57|0.03670593
02:56:57|0.03670593
02:56:58|0.03670593
02:56:59|0.03670593
02:57:00|0.03670593
02:57:01|0.03669124
02:57:02|0.03669124
02:57:03|0.0366701
02:57:04|0.0366701
02:57:05|0.03666316
02:57:06|0.03666316
02:57:08|0.03666316
02:57:09|0.0366692
02:57:09|0.0366692
02:57:10|0.0366692
02:57:11|0.0366692
02:57:13|0.0366692
02:57:13|0.0366692
02:57:14|0.0366692
02:57:15|0.03666582
02:57:17|0.03666582
02:57:18|0.03666582
02:57:18|0.03666582
02:57:19|0.03666582
02:57:21|0.03666582
02:57:21|0.03666582
02:57:22|0.03666582
02:57:24|0.03666582
02:57:24|0.03666582
02:57:26|0.03663953
02:57:26|0.03663953
02:57:28|0.03663953
02:57:29|0.03663953
02:57:31|0.03663953
02:57:32|0.03663953
02:57:33|0.03663953
02:57:34|0.03663953
02:57:34|0.03663953
02:57:36|0.03663953
02:57:37|0.03663953
02:57:38|0.03665071
02:57:39|0.03665071
02:57:40|0.03665071
02:57:41|0.03665071
02:57:42|0.03665071
02:57:43|0.03665071
02:57:44|0.03665071
02:57:44|0.03661188
02:57:45|0.03661188
02:57:47|0.03661188
02:57:47|0.03660765
02:57:49|0.03660765
02:57:50|0.03660765
02:57:51|0.03660765
02:57:52|0.03660765
02:57:53|0.03660475
02:57:54|0.03660475
02:57:55|0.03659131
02:57:56|0.03659131
02:57:57|0.03659131
02:57:58|0.03659131
02:57:59|0.03659131
02:58:00|0.03656091
02:58:01|0.03656091
02:58:02|0.03656091
02:58:03|0.03656091
02:58:04|0.03656091
02:58:06|0.03656091
02:58:06|0.03656091
02:58:07|0.03656091
02:58:09|0.03656091
02:58:10|0.03656091
02:58:10|0.03656091
02:58:11|0.03656091
02:58:12|0.03656091
02:58:14|0.03656091
02:58:15|0.03656091
02:58:15|0.03656091
02:58:16|0.03653
02:58:17|0.03654811
02:58:18|0.03654811
02:58:19|0.03654811
02:58:20|0.03655547
02:58:21|0.03654993
02:58:22|0.03655201
02:58:23|0.03655506
02:58:25|0.03654993
02:58:25|0.03655547
02:58:26|0.03655547
02:58:27|0.03655547
02:58:28|0.03655547
02:58:30|0.03655547
02:58:30|0.03655547
02:58:32|0.03655547
02:58:34|0.03655547
02:58:35|0.03655914
02:58:36|0.03655914
02:58:37|0.03655914
02:58:38|0.03655547
02:58:39|0.03655547
02:58:41|0.03657332
02:58:42|0.03657332
02:58:42|0.03657332
02:58:44|0.03657004
02:58:44|0.03657004
02:58:46|0.03657004
02:58:47|0.03657004
02:58:48|0.03657004
02:58:49|0.03657004
02:58:50|0.03657004
02:58:52|0.03657004
02:58:52|0.03657004
02:58:53|0.03657004
02:58:54|0.03657004
02:58:55|0.03656091
02:58:56|0.03658042
02:58:57|0.03658295
02:58:58|0.03658299
02:59:00|0.03658299
02:59:01|0.03658296
02:59:01|0.03658296
02:59:03|0.03658296
02:59:03|0.0365829
02:59:04|0.03658297
02:59:05|0.03658296
02:59:06|0.03660799
02:59:07|0.03659021
02:59:09|0.03659021
02:59:09|0.03659021
02:59:11|0.03659021
02:59:11|0.03659021
02:59:12|0.03659021
02:59:13|0.03659021
02:59:14|0.0365481
02:59:15|0.03657651
02:59:16|0.03657651
02:59:18|0.03657003
02:59:19|0.03657003
02:59:19|0.03657003
02:59:21|0.03657003
02:59:22|0.03657003
02:59:23|0.03657003
02:59:23|0.03657003
02:59:24|0.03657003
02:59:26|0.03657003
02:59:27|0.03657003
02:59:28|0.03657003
02:59:29|0.03657003
02:59:30|0.03657003
02:59:31|0.03657003
02:59:32|0.03657003
02:59:33|0.03657003
02:59:34|0.03657003
02:59:36|0.03656752
02:59:37|0.03656752
02:59:37|0.03656752
02:59:38|0.03656752
02:59:39|0.03657002
02:59:41|0.03657002
02:59:42|0.03657002
02:59:43|0.03657002
02:59:43|0.03655744
02:59:45|0.03655744
02:59:46|0.03655744
02:59:47|0.03655744
02:59:48|0.03655744
02:59:49|0.03650001
02:59:50|0.03650001
02:59:51|0.03650001
02:59:53|0.03650234
02:59:53|0.03653311
02:59:55|0.03653091
02:59:55|0.03653313
02:59:56|0.03653313
02:59:57|0.03653313
02:59:58|0.03653313
03:00:00|0.03653314
03:00:00|0.03653315
03:00:02|0.03655515
03:00:02|0.03655515
03:00:04|0.03655515
03:00:05|0.03654763
03:00:06|0.03653
03:00:07|0.03653
03:00:07|0.0365536
03:00:09|0.0365536
03:00:10|0.03655361
03:00:10|0.03655361
03:00:11|0.03655204
03:00:13|0.03655204
03:00:14|0.03655204
03:00:15|0.03656018
03:00:15|0.03656208
03:00:16|0.03656208
03:00:17|0.03656208
03:00:18|0.03656208
03:00:20|0.03656208
03:00:21|0.03656208
03:00:22|0.03655001
03:00:22|0.03656998
03:00:24|0.03656998
03:00:25|0.03656997
03:00:26|0.03656997
03:00:26|0.03656997
03:00:28|0.03656997
03:00:28|0.03656997
03:00:30|0.03656997
03:00:32|0.03656997
03:00:33|0.03654761
03:00:34|0.03654761
03:00:35|0.03654761
03:00:36|0.0365353
03:00:36|0.0365353
03:00:37|0.0365353
03:00:39|0.0365353
03:00:40|0.0365353
03:00:41|0.0365353
03:00:42|0.0365353
03:00:43|0.0365353
03:00:44|0.03651499
03:00:45|0.03650236
03:00:46|0.036488
03:00:47|0.03648
03:00:48|0.03649433
03:00:48|0.03651168
03:00:50|0.03651168
03:00:51|0.0365302
03:00:52|0.03653631
03:00:53|0.03653632
03:00:54|0.03653632
03:00:55|0.03653632
03:00:56|0.03650236
03:00:57|0.03650236
03:00:59|0.03650236
03:01:00|0.03650236
03:01:01|0.03650236
03:01:01|0.03650236
03:01:02|0.03650236
03:01:03|0.03650236
03:01:04|0.03652663
03:01:05|0.03653
03:01:07|0.03653825
03:01:07|0.03654187
03:01:08|0.03654183
03:01:09|0.03654183
03:01:11|0.03654183
03:01:11|0.03654656
03:01:12|0.03654656
03:01:13|0.03654626
03:01:14|0.03656019
03:01:15|0.0365804
03:01:16|0.03658035
03:01:18|0.0365712
03:01:18|0.03655007
03:01:19|0.0365712
03:01:20|0.0365712
03:01:21|0.0365712
03:01:22|0.0365712
03:01:23|0.0365712
03:01:25|0.0365712
03:01:25|0.03657851
03:01:26|0.03657851
03:01:27|0.03658039
03:01:28|0.03658039
03:01:29|0.03658039
03:01:31|0.03658039
03:01:32|0.03658039
03:01:33|0.03658041
03:01:35|0.03657852
03:01:36|0.03657852
03:01:36|0.03657852
03:01:37|0.03658041
03:01:39|0.03658041
03:01:40|0.03658041
03:01:41|0.03658041
03:01:41|0.03658041
03:01:42|0.03658041
03:01:44|0.03658041
03:01:45|0.03658041
03:01:46|0.03658041
03:01:46|0.03658041
03:01:48|0.03658041
03:01:49|0.03656467
03:01:51|0.03656467
03:01:51|0.03656467
03:01:52|0.03656467
03:01:54|0.03656467
03:01:55|0.03656467
03:01:56|0.03653559
03:01:56|0.03653559
03:01:58|0.03653559
03:01:58|0.03653559
03:02:00|0.03653559
03:02:01|0.03656005
03:02:02|0.03656005
03:02:03|0.03656005
03:02:04|0.03652549
03:02:05|0.03651877
03:02:07|0.03650601
03:02:08|0.03650601
03:02:08|0.03650236
03:02:09|0.03653766
03:02:10|0.03653766
03:02:11|0.03653766
03:02:12|0.03653766
03:02:13|0.03653766
03:02:14|0.03648
03:02:16|0.03648
03:02:17|0.03647298
03:02:17|0.03648696
03:02:18|0.03648696
03:02:19|0.03648696
03:02:20|0.03648696
03:02:21|0.03648671
03:02:22|0.03648671
03:02:23|0.03648668
03:02:25|0.03648668
03:02:25|0.03648668
03:02:26|0.03648668
03:02:28|0.03648668
03:02:28|0.03648668
03:02:29|0.03647001
03:02:31|0.03647001
03:02:32|0.03647001
03:02:33|0.03648702
03:02:34|0.03651627
03:02:35|0.03643737
03:02:36|0.03643737
03:02:37|0.03647539
03:02:39|0.03647953
03:02:40|0.03648428
03:02:40|0.03648955
03:02:41|0.03648955
03:02:42|0.03648955
03:02:44|0.03648955
03:02:45|0.03648955
03:02:46|0.03648955
03:02:48|0.03648955
03:02:48|0.03648955
03:02:50|0.03648955
03:02:51|0.03648955
03:02:52|0.03648955
03:02:52|0.0364983
03:02:54|0.03650872
03:02:55|0.03650872
03:02:56|0.03650872
03:02:57|0.03650872
03:02:57|0.03650872
03:02:59|0.03650872
03:02:59|0.03649503
03:03:01|0.03649503
03:03:02|0.03649503
03:03:03|0.03650874
03:03:04|0.03650874
03:03:05|0.03650874
03:03:05|0.03650874
03:03:06|0.03650874
03:03:08|0.03650874
03:03:09|0.03650874
03:03:09|0.03650874
03:03:11|0.03650874
03:03:12|0.03650874
03:03:12|0.03650874
03:03:13|0.03649505
03:03:15|0.03649508
03:03:16|0.03649508
03:03:17|0.03649508
03:03:18|0.03649508
03:03:19|0.03649508
03:03:20|0.03649508
03:03:21|0.03649508
03:03:22|0.03649508
03:03:22|0.03649508
03:03:24|0.03649508
03:03:24|0.03649508
03:03:25|0.03649508
03:03:27|0.03649508
03:03:27|0.03649508
03:03:28|0.03649508
03:03:29|0.03649508
03:03:31|0.03649508
03:03:31|0.03649368
03:03:32|0.03649368
03:03:33|0.03649368
03:03:35|0.03649368
03:03:36|0.0364937
03:03:38|0.0364937
03:03:38|0.0364937
03:03:40|0.0364937
03:03:40|0.03648404
03:03:42|0.03648404
03:03:43|0.03648404
03:03:44|0.03648404
03:03:44|0.0364747
03:03:45|0.03641499
03:03:47|0.03644588
03:03:47|0.03647224
03:03:49|0.03647224
03:03:49|0.03647224
03:03:51|0.03647224
03:03:51|0.03647224
03:03:53|0.03647224
03:03:54|0.03650399
03:03:55|0.03646213
03:03:56|0.03646213
03:03:57|0.03646213
03:03:58|0.03646213
03:03:59|0.03647224
03:04:00|0.03647224
03:04:01|0.03647308
03:04:02|0.03647308
03:04:03|0.03647308
03:04:04|0.03647308
03:04:05|0.03647308
03:04:06|0.03647308
03:04:07|0.03644658
03:04:08|0.03644658
03:04:09|0.03644658
03:04:10|0.03644658
03:04:11|0.036443
03:04:12|0.0364321
03:04:13|0.03643198
03:04:14|0.03643556
03:04:15|0.03643556
03:04:16|0.03643206
03:04:17|0.0364102
03:04:18|0.03641366
03:04:19|0.0364137
03:04:20|0.03641361
03:04:21|0.03641368
03:04:22|0.0364137
03:04:23|0.0364138
03:04:24|0.0364138
03:04:25|0.03640656
03:04:26|0.03640288
03:04:27|0.03639001
03:04:28|0.0363883
03:04:29|0.03638101
03:04:30|0.03637413
03:04:31|0.0363823
03:04:32|0.03638879
03:04:34|0.03639999
03:04:35|0.03641806
03:04:37|0.03642368
03:04:38|0.03643103
03:04:39|0.03643103
03:04:40|0.03642846
03:04:41|0.03643363
03:04:43|0.03643363
03:04:43|0.03642846
03:04:44|0.03642127
03:04:45|0.03640092
03:04:47|0.03640093
03:04:47|0.03640093
03:04:49|0.03642843
03:04:49|0.03642367
03:04:50|0.03642367
03:04:52|0.03642367
03:04:53|0.03642367
03:04:53|0.03642367
03:04:55|0.03642367
03:04:55|0.036404
03:04:57|0.036404
03:04:57|0.036404
03:04:58|0.036404
03:04:59|0.03640291
03:05:01|0.03640291
03:05:01|0.03640291
03:05:02|0.03640291
03:05:03|0.03640289
03:05:04|0.03639561
03:05:06|0.03640324
03:05:07|0.03640397
03:05:07|0.03640399
03:05:08|0.03640401
03:05:09|0.03640401
03:05:10|0.03640401
03:05:11|0.03640401
03:05:12|0.03640401
03:05:13|0.03643574
03:05:14|0.0364406
03:05:15|0.03645852
03:05:17|0.03645852
03:05:17|0.03645852
03:05:19|0.03645852
03:05:20|0.03645852
03:05:21|0.03646948
03:05:22|0.03646948
03:05:22|0.03646948
03:05:23|0.03646948
03:05:25|0.03651011
03:05:25|0.03651011
03:05:27|0.03652
03:05:28|0.03655974
03:05:28|0.03655974
03:05:30|0.03655974
03:05:31|0.0365386
03:05:31|0.0365313
03:05:33|0.03652406
03:05:33|0.0365602
03:05:35|0.03654473
03:05:36|0.03654473
03:05:38|0.03654473
03:05:38|0.03654473
03:05:39|0.03654473
03:05:40|0.03658071
03:05:42|0.03658071
03:05:42|0.03655336
03:05:43|0.03655438
03:05:44|0.03655438
03:05:45|0.03655438
03:05:47|0.03655438
03:05:48|0.03655438
03:05:49|0.03655437
03:05:49|0.03655437
03:05:51|0.036555
03:05:52|0.036555
03:05:52|0.036555
03:05:54|0.036555
03:05:55|0.036555
03:05:56|0.036555
03:05:57|0.03655678
03:05:57|0.03655678
03:05:58|0.03655678
03:06:00|0.03659
03:06:01|0.03657862
03:06:01|0.03657862
03:06:02|0.03657862
03:06:03|0.03662999
03:06:05|0.0366115
03:06:05|0.03666143
03:06:07|0.03666143
03:06:07|0.03666143
03:06:09|0.03666143
03:06:10|0.03663447
03:06:10|0.03664413
03:06:12|0.03664413
03:06:13|0.03664777
03:06:14|0.03665293
03:06:15|0.03665293
03:06:16|0.03663309
03:06:17|0.03663309
03:06:18|0.03663309
03:06:19|0.03663309
03:06:20|0.03663309
03:06:21|0.03663309
03:06:22|0.03663309
03:06:23|0.03663309
03:06:24|0.03661474
03:06:25|0.03662269
03:06:26|0.03662269
03:06:27|0.03662269
03:06:28|0.03662269
03:06:29|0.03662269
03:06:30|0.036608
03:06:31|0.036608
03:06:32|0.036608
03:06:33|0.036608
03:06:34|0.036608
03:06:35|0.036608
03:06:36|0.036608
03:06:38|0.036608
03:06:40|0.03661107
03:06:41|0.03660801
03:06:43|0.03660801
03:06:44|0.03660801
03:06:45|0.03660801
03:06:46|0.03660801
03:06:46|0.036608
03:06:48|0.03659776
03:06:49|0.03659776
03:06:50|0.03656605
03:06:51|0.03656605
03:06:53|0.03656605
03:06:54|0.03656605
03:06:55|0.0365921
03:06:55|0.03660942
03:06:57|0.03660942
03:06:58|0.03660942
03:06:58|0.03660942
03:07:00|0.03660942
03:07:01|0.03660942
03:07:02|0.03660942
03:07:03|0.03660942
03:07:04|0.03660942
03:07:04|0.03660942
03:07:06|0.03660942
03:07:07|0.03659073
03:07:07|0.03659073
03:07:08|0.03659073
03:07:11|0.03659073
03:07:11|0.03659073
03:07:12|0.03659073
03:07:14|0.03657439
03:07:14|0.03657439
03:07:15|0.03657439
03:07:16|0.03657439
03:07:17|0.03657439
03:07:19|0.03657439
03:07:19|0.03657439
03:07:20|0.03657439
03:07:22|0.03657439
03:07:22|0.03657439
03:07:23|0.03657439
03:07:24|0.03657439
03:07:25|0.03657439
03:07:26|0.03657439
03:07:27|0.03657439
03:07:28|0.03657439
03:07:29|0.03668651
03:07:30|0.03669
03:07:31|0.03670773
03:07:32|0.0367004
03:07:33|0.0367004
03:07:34|0.03669291
03:07:35|0.03669288
03:07:36|0.03668149
03:07:38|0.03668149
03:07:40|0.03668149
03:07:41|0.03667761
03:07:42|0.03667761
03:07:43|0.03667761
03:07:45|0.03667761
03:07:46|0.03667761
03:07:47|0.03667761
03:07:48|0.03667761
03:07:48|0.03667761
03:07:50|0.03667761
03:07:51|0.03667761
03:07:52|0.03673537
03:07:53|0.03674984
03:07:54|0.03674984
03:07:55|0.03674984
03:07:56|0.03674984
03:07:57|0.03673393
03:07:58|0.03675988
03:07:59|0.03674128
03:08:00|0.03674128
03:08:01|0.03674128
03:08:02|0.03674128
03:08:03|0.03674128
03:08:04|0.03674128
03:08:06|0.03674128
03:08:06|0.03674128
03:08:07|0.03674984
03:08:09|0.03674984
03:08:09|0.03674984
03:08:10|0.03674984
03:08:12|0.03674984
03:08:13|0.03675001
03:08:13|0.03675001
03:08:15|0.03675001
03:08:16|0.03675001
03:08:17|0.03675001
03:08:17|0.03675001
03:08:19|0.03675001
03:08:20|0.03675001
03:08:21|0.03675001
03:08:22|0.03675598
03:08:23|0.03675622
03:08:23|0.03675622
03:08:24|0.03675
03:08:25|0.03675
03:08:27|0.03675
03:08:28|0.03675
03:08:29|0.03675
03:08:30|0.03675
03:08:30|0.03675
03:08:31|0.03675
03:08:33|0.03675
03:08:34|0.03673026
03:08:35|0.03672733
03:08:36|0.03672733
03:08:36|0.03672733
03:08:38|0.03672733
03:08:40|0.0367633
03:08:41|0.0367633
03:08:42|0.03675979
03:08:43|0.03674135
03:08:44|0.03674135
03:08:45|0.03674135
03:08:46|0.03674135
03:08:47|0.03674135
03:08:48|0.03674135
03:08:50|0.03674135
03:08:50|0.03674135
03:08:51|0.03674989
03:08:52|0.03675624
03:08:53|0.03675774
03:08:54|0.03673106
03:08:55|0.03673106
03:08:56|0.03673106
03:08:57|0.03673106
03:08:59|0.03675774
03:08:59|0.03678522
03:09:00|0.03679018
03:09:02|0.03677431
03:09:02|0.0368
03:09:03|0.03676699
03:09:04|0.03676699
03:09:05|0.03676699
03:09:06|0.03676699
03:09:08|0.03676699
03:09:08|0.03676699
03:09:09|0.03677459
03:09:10|0.03677459
03:09:11|0.03677459
03:09:12|0.03677459
03:09:13|0.03674984
03:09:14|0.03674112
03:09:15|0.03674112
03:09:16|0.03674112
03:09:17|0.03678553
03:09:18|0.03678553
03:09:20|0.03678553
03:09:20|0.03678553
03:09:21|0.03678553
03:09:22|0.03674112
03:09:23|0.03674112
03:09:24|0.03674112
03:09:25|0.03674891
03:09:26|0.03674891
03:09:27|0.03674891
03:09:29|0.03674891
03:09:29|0.03674891
03:09:30|0.03679998
03:09:31|0.03676319
03:09:32|0.03676319
03:09:33|0.03676319
03:09:35|0.03676319
03:09:35|0.03676319
03:09:37|0.03676319
03:09:37|0.03676318
03:09:38|0.03676318
03:09:39|0.03676318
03:09:40|0.03676318
03:09:42|0.03674981
03:09:43|0.03676413
03:09:44|0.03676413
03:09:45|0.03676413
03:09:46|0.03676413
03:09:47|0.03676413
03:09:48|0.03676413
03:09:49|0.03676413
03:09:50|0.03676413
03:09:51|0.03676413
03:09:52|0.0367819
03:09:54|0.0367819
03:09:54|0.0367819
03:09:56|0.0367819
03:09:57|0.03678285
03:09:57|0.03678285
03:09:59|0.0368
03:10:00|0.03679312
03:10:01|0.03679312
03:10:02|0.036802
03:10:03|0.036802
03:10:04|0.03681103
03:10:05|0.03681472
03:10:06|0.03681472
03:10:07|0.03680472
03:10:08|0.03679312
03:10:09|0.03679329
03:10:10|0.03679329
03:10:11|0.03679329
03:10:12|0.03679444
03:10:13|0.03679462
03:10:14|0.03680756
03:10:15|0.03683
03:10:16|0.03682202
03:10:17|0.03682569
03:10:18|0.03683672
03:10:19|0.03682413
03:10:20|0.03682413
03:10:21|0.03682413
03:10:22|0.03682413
03:10:23|0.03682413
03:10:24|0.03682413
03:10:25|0.036822
03:10:26|0.03682207
03:10:27|0.03682207
03:10:28|0.03681903
03:10:29|0.03674944
03:10:30|0.03674944
03:10:31|0.03674944
03:10:32|0.03674112
03:10:33|0.03674112
03:10:34|0.03674112
03:10:35|0.03674112
03:10:36|0.03674112
03:10:37|0.03676706
03:10:38|0.03676706
03:10:39|0.03676706
03:10:40|0.03676706
03:10:41|0.03676706
03:10:43|0.03676706
03:10:44|0.03676706
03:10:45|0.03676706
03:10:47|0.03676706
03:10:48|0.03676706
03:10:49|0.03676706
03:10:50|0.03676424
03:10:51|0.03675616
03:10:52|0.03675616
03:10:52|0.03673121
03:10:53|0.03673121
03:10:54|0.03673121
03:10:55|0.03672597
03:10:56|0.03672597
03:10:58|0.03670927
03:10:58|0.03670927
03:10:59|0.03670927
03:11:00|0.03670927
03:11:02|0.03670927
03:11:02|0.03670927
03:11:03|0.03670927
03:11:05|0.03670927
03:11:05|0.03670927
03:11:06|0.03670927
03:11:08|0.03671648
03:11:08|0.03671648
03:11:10|0.03673407
03:11:10|0.03673407
03:11:12|0.03673407
03:11:13|0.03673407
03:11:13|0.03673407
03:11:15|0.03673407
03:11:16|0.03676785
03:11:16|0.03678626
03:11:17|0.03678626
03:11:18|0.03678626
03:11:20|0.03678626
03:11:22|0.03678626
03:11:22|0.03678626
03:11:23|0.03678626
03:11:24|0.03678626
03:11:26|0.03674589
03:11:26|0.03674589
03:11:27|0.03674589
03:11:28|0.03674589
03:11:29|0.0367672
03:11:30|0.0367672
03:11:31|0.0367672
03:11:32|0.0367672
03:11:33|0.0367672
03:11:34|0.0367672
03:11:35|0.0367672
03:11:36|0.03677
03:11:37|0.03677445
03:11:38|0.03672092
03:11:39|0.03672092
03:11:40|0.0367
03:11:42|0.0367
03:11:43|0.0367
03:11:45|0.03671808
03:11:45|0.03671808
03:11:46|0.03671808
03:11:47|0.03671808
03:11:49|0.03671808
03:11:50|0.0367
03:11:50|0.0367
03:11:52|0.0367
03:11:53|0.0367
03:11:55|0.0367
03:11:56|0.0367
03:11:56|0.0367
03:11:58|0.0367
03:11:59|0.0367
03:12:00|0.0367
03:12:01|0.0366836
03:12:02|0.03666658
03:12:02|0.03666658
03:12:03|0.03666658
03:12:04|0.03666658
03:12:06|0.03666
03:12:06|0.0366533
03:12:08|0.03666
03:12:09|0.03666
03:12:09|0.03661963
03:12:10|0.03663342
03:12:12|0.03663342
03:12:13|0.03663342
03:12:14|0.03663342
03:12:15|0.03661656
03:12:16|0.03661656
03:12:17|0.03659
03:12:18|0.03659
03:12:19|0.03659
03:12:20|0.03659
03:12:21|0.03659
03:12:22|0.03659
03:12:23|0.03659
03:12:24|0.03659
03:12:25|0.03659
03:12:27|0.03660991
03:12:27|0.03660991
03:12:29|0.03660991
03:12:29|0.03660991
03:12:31|0.03660991
03:12:31|0.03660991
03:12:33|0.0366335
03:12:34|0.03664816
03:12:34|0.03664816
03:12:35|0.0366592
03:12:37|0.0366592
03:12:37|0.0366592
03:12:38|0.03666944
03:12:39|0.03666944
03:12:40|0.03666944
03:12:42|0.03666944
03:12:42|0.03670141
03:12:44|0.03669438
03:12:45|0.03669438
03:12:47|0.0367312
03:12:47|0.03672383
03:12:48|0.03671649
03:12:50|0.03671649
03:12:51|0.03671649
03:12:52|0.03671649
03:12:52|0.03672382
03:12:54|0.03672382
03:12:55|0.03672382
03:12:56|0.03672396
03:12:57|0.03672396
03:12:58|0.03672396
03:12:59|0.03672396
03:13:00|0.03672396
03:13:01|0.03672396
03:13:02|0.03672396
03:13:02|0.03672396
03:13:04|0.03672396
03:13:05|0.03672396
03:13:06|0.03672396
03:13:07|0.03676785
03:13:08|0.03676839
03:13:09|0.03675325
03:13:09|0.03674959
03:13:11|0.03674959
03:13:12|0.03674959
03:13:13|0.03674959
03:13:14|0.03674959
03:13:15|0.03677142
03:13:16|0.03678
03:13:17|0.036781
03:13:18|0.036781
03:13:19|0.03678697
03:13:20|0.03679
03:13:21|0.03677901
03:13:22|0.03677901
03:13:23|0.03678269
03:13:24|0.03678269
03:13:25|0.03678269
03:13:26|0.03679831
03:13:27|0.03677901
03:13:28|0.03677901
03:13:29|0.0367827
03:13:30|0.0367827
03:13:31|0.0367827
03:13:32|0.03678639
03:13:33|0.03679999
03:13:34|0.03679999
03:13:35|0.03679997
03:13:36|0.03679857
03:13:38|0.0368
03:13:39|0.03679861
03:13:39|0.03679861
03:13:40|0.03677902
03:13:41|0.03677901
03:13:42|0.03677901
03:13:43|0.03677901
03:13:45|0.03675136
03:13:46|0.03675136
03:13:47|0.03675136
03:13:48|0.03675136
03:13:48|0.03675136
03:13:50|0.03675136
03:13:52|0.03675136
03:13:52|0.03675136
03:13:54|0.03675136
03:13:55|0.03675136
03:13:56|0.03675136
03:13:56|0.03675136
03:13:58|0.03678026
03:13:59|0.03678026
03:13:59|0.03678026
03:14:01|0.03678026
03:14:02|0.03678026
03:14:03|0.03678026
03:14:04|0.03678026
03:14:05|0.03675136
03:14:06|0.03675136
03:14:07|0.03673088
03:14:08|0.03673088
03:14:09|0.03673088
03:14:10|0.03673088
03:14:11|0.03673088
03:14:12|0.03673088
03:14:13|0.03673088
03:14:14|0.03673088
03:14:15|0.03673088
03:14:17|0.03673088
03:14:17|0.03673088
03:14:18|0.03673088
03:14:19|0.0367
03:14:20|0.03671734
03:14:22|0.03671734
03:14:23|0.03671734
03:14:24|0.03671734
03:14:24|0.03671734
03:14:25|0.03672507
03:14:26|0.03672507
03:14:27|0.03672507
03:14:28|0.03672474
03:14:30|0.03672473
03:14:31|0.03672473
03:14:32|0.03672473
03:14:33|0.03672473
03:14:34|0.03672473
03:14:35|0.03672473
03:14:36|0.03672473
03:14:37|0.03672473
03:14:38|0.03672473
03:14:39|0.03672473
03:14:39|0.03672473
03:14:40|0.03672473
03:14:42|0.03672473
03:14:43|0.03672473
03:14:44|0.03666944
03:14:46|0.03666944
03:14:46|0.03666944
03:14:49|0.03666944
03:14:49|0.03666944
03:14:51|0.03666944
03:14:51|0.03666944
03:14:53|0.03666944
03:14:54|0.03666944
03:14:55|0.0366592
03:14:56|0.0366592
03:14:56|0.03665389
03:14:58|0.03664737
03:14:58|0.03664737
03:14:59|0.03664737
03:15:00|0.03664737
03:15:02|0.03664737
03:15:02|0.03664737
03:15:05|0.03664737
03:15:05|0.03664737
03:15:07|0.03665389
03:15:07|0.03665389
03:15:08|0.03665389
03:15:10|0.03665389
03:15:10|0.03665389
03:15:11|0.03665389
03:15:12|0.03665389
03:15:13|0.03665389
03:15:15|0.03665389
03:15:16|0.03665389
03:15:16|0.03665389
03:15:17|0.03665389
03:15:18|0.03665389
03:15:19|0.03665389
03:15:21|0.03665918
03:15:21|0.03665918
03:15:23|0.03665918
03:15:24|0.03666319
03:15:25|0.03666319
03:15:26|0.03666319
03:15:27|0.03666319
03:15:28|0.03668472
03:15:29|0.03668472
03:15:30|0.03668472
03:15:31|0.03668472
03:15:32|0.03668792
03:15:33|0.03668792
03:15:34|0.03668792
03:15:35|0.0366539
03:15:36|0.0366539
03:15:37|0.0366539
03:15:38|0.0366539
03:15:39|0.0366539
03:15:40|0.0366539
03:15:41|0.0366539
03:15:42|0.0366539
03:15:43|0.03667712
03:15:44|0.03667712
03:15:45|0.03667712
03:15:46|0.03665391
03:15:47|0.03665391
03:15:48|0.03665391
03:15:50|0.03667007
03:15:51|0.03667007
03:15:51|0.03667007
03:15:52|0.03667007
03:15:53|0.03667007
03:15:54|0.03667007
03:15:55|0.03667007
03:15:56|0.03667007
03:15:58|0.03667007
03:15:58|0.03666605
03:15:59|0.03667708
03:16:00|0.03667708
03:16:01|0.03667708
03:16:03|0.03667708
03:16:04|0.03667708
03:16:05|0.03666639
03:16:05|0.03665676
03:16:06|0.03665676
03:16:07|0.03665676
03:16:08|0.03664871
03:16:09|0.03664083
03:16:11|0.03661
03:16:11|0.03660475
03:16:12|0.03661144
03:16:13|0.03661144
03:16:15|0.03661144
03:16:15|0.03661144
03:16:17|0.03661144
03:16:17|0.03661144
03:16:19|0.03661144
03:16:19|0.03658967
03:16:21|0.03658967
03:16:21|0.03658967
03:16:22|0.03658967
03:16:23|0.03658967
03:16:25|0.03658967
03:16:26|0.03658967
03:16:27|0.03658001
03:16:28|0.03658001
03:16:29|0.03658001
03:16:30|0.03655454
03:16:31|0.03655454
03:16:32|0.03655454
03:16:33|0.03655454
03:16:34|0.03655454
03:16:35|0.03656352
03:16:36|0.0365503
03:16:37|0.03656197
03:16:38|0.03656371
03:16:39|0.03656371
03:16:40|0.03655
03:16:41|0.03656373
03:16:42|0.03656378
03:16:44|0.03659096
03:16:45|0.03655834
03:16:45|0.0365858
03:16:48|0.03659229
03:16:49|0.03659314
03:16:50|0.03660415
03:16:51|0.03660782
03:16:52|0.03660782
03:16:53|0.03658037
03:16:54|0.03658037
03:16:55|0.03658037
03:16:56|0.03658662
03:16:56|0.0365993
03:16:58|0.0365993
03:16:59|0.0365993
03:17:00|0.0365993
03:17:01|0.03660047
03:17:01|0.03659681
03:17:03|0.0365619
03:17:04|0.0365619
03:17:05|0.03652852
03:17:06|0.03653432
03:17:07|0.03652
03:17:09|0.03651973
03:17:10|0.03647003
03:17:10|0.03646
03:17:11|0.03645001
03:17:12|0.03647533
03:17:14|0.03647534
03:17:14|0.03647203
03:17:15|0.03647203
03:17:16|0.03647203
03:17:17|0.03647203
03:17:19|0.03647934
03:17:20|0.03647937
03:17:21|0.03647937
03:17:22|0.03648304
03:17:23|0.03647544
03:17:24|0.03650135
03:17:25|0.03650138
03:17:26|0.03650138
03:17:27|0.03649399
03:17:28|0.03650074
03:17:29|0.03650074
03:17:30|0.03650074
03:17:31|0.03650074
03:17:32|0.03650074
03:17:33|0.03650074
03:17:34|0.03647734
03:17:35|0.0365
03:17:36|0.0365
03:17:37|0.03650074
03:17:38|0.0365363
03:17:39|0.03654656
03:17:40|0.03653436
03:17:41|0.03653438
03:17:42|0.03650074
03:17:43|0.03650089
03:17:44|0.03651972
03:17:45|0.03650349
03:17:46|0.03650074
03:17:47|0.03650084
03:17:49|0.03651606
03:17:51|0.03651237
03:17:52|0.03651237
03:17:53|0.03650075
03:17:54|0.03650075
03:17:54|0.03650075
03:17:55|0.03647546
03:17:56|0.03647546
03:17:58|0.03647546
03:17:58|0.03647546
03:17:59|0.03646622
03:18:01|0.03647185
03:18:01|0.0364682
03:18:03|0.0364682
03:18:04|0.0364682
03:18:05|0.0364682
03:18:05|0.03645239
03:18:07|0.03645238
03:18:08|0.03643246
03:18:09|0.03644259
03:18:10|0.03643888
03:18:11|0.03643289
03:18:12|0.03642876
03:18:12|0.03642876
03:18:14|0.03642876
03:18:15|0.03642876
03:18:16|0.03642876
03:18:17|0.03645001
03:18:18|0.03647642
03:18:19|0.03646253
03:18:20|0.03646253
03:18:21|0.03646253
03:18:22|0.03649771
03:18:23|0.03649771
03:18:24|0.03650075
03:18:25|0.03650075
03:18:26|0.03650075
03:18:27|0.03650075
03:18:28|0.036492
03:18:29|0.036492
03:18:30|0.036492
03:18:31|0.03651606
03:18:32|0.03651606
03:18:33|0.03651606
03:18:34|0.03651606
03:18:35|0.03651606
03:18:36|0.03651606
03:18:37|0.0365307
03:18:38|0.03653067
03:18:40|0.03653072
03:18:40|0.03654693
03:18:41|0.03655974
03:18:42|0.03656072
03:18:43|0.03656893
03:18:44|0.03657651
03:18:46|0.03656072
03:18:46|0.03656741
03:18:47|0.0365674
03:18:49|0.03656378
03:18:51|0.03656737
03:18:51|0.03656378
03:18:53|0.03656742
03:18:53|0.03657459
03:18:54|0.03658752
03:18:56|0.03658752
03:18:57|0.03659678
03:18:57|0.03659678
03:18:59|0.03660048
03:19:00|0.0366006
03:19:01|0.0365882
03:19:03|0.03658816
03:19:03|0.0365858
03:19:04|0.03657646
03:19:06|0.03657638
03:19:07|0.03658819
03:19:08|0.03658578
03:19:09|0.03658577
03:19:10|0.03658577
03:19:11|0.03654756
03:19:12|0.03652609
03:19:13|0.03652609
03:19:14|0.03656212
03:19:15|0.03656219
03:19:16|0.03656219
03:19:17|0.03656219
03:19:20|0.03656219
03:19:20|0.03655047
03:19:21|0.03655047
03:19:23|0.03655047
03:19:23|0.03655047
03:19:24|0.03655047
03:19:25|0.03655047
03:19:26|0.03651771
03:19:28|0.03651771
03:19:29|0.03651771
03:19:29|0.03651771
03:19:30|0.03651771
03:19:31|0.03651771
03:19:32|0.03651771
03:19:34|0.03651771
03:19:35|0.03651771
03:19:36|0.03651771
03:19:36|0.03651771
03:19:37|0.03651771
03:19:39|0.03651771
03:19:40|0.03651771
03:19:40|0.03651771
03:19:41|0.03651771
03:19:42|0.03652565
03:19:44|0.03652565
03:19:44|0.03655047
03:19:46|0.03655047
03:19:47|0.03655047
03:19:48|0.03655047
03:19:48|0.03655047
03:19:51|0.03655047
03:19:52|0.03655047
03:19:52|0.03655047
03:19:54|0.03655047
03:19:55|0.03652946
03:19:56|0.03652946
03:19:56|0.03652946
03:19:58|0.03652946
03:19:59|0.03652946
03:19:59|0.03652946
03:20:01|0.03652504
03:20:02|0.03652504
03:20:02|0.03652504
03:20:04|0.03652504
03:20:05|0.0365212
03:20:06|0.0365212
03:20:08|0.0365212
03:20:09|0.0365212
03:20:09|0.0365212
03:20:10|0.03651387
03:20:11|0.0365056
03:20:13|0.0365056
03:20:13|0.0365056
03:20:14|0.0365056
03:20:16|0.0365056
03:20:16|0.0365056
03:20:17|0.0365056
03:20:19|0.0365056
03:20:19|0.0365056
03:20:21|0.0365056
03:20:22|0.0365056
03:20:22|0.0365056
03:20:24|0.0365056
03:20:24|0.0365056
03:20:25|0.0364919
03:20:26|0.0364919
03:20:28|0.0364919
03:20:28|0.0364919
03:20:29|0.0364919
03:20:30|0.0364919
03:20:31|0.0364919
03:20:33|0.0364919
03:20:34|0.0364919
03:20:35|0.03649066
03:20:35|0.03649066
03:20:37|0.03650525
03:20:38|0.03649066
03:20:39|0.03649066
03:20:40|0.03649066
03:20:41|0.03649066
03:20:42|0.03649066
03:20:43|0.03649066
03:20:44|0.03649066
03:20:45|0.03647729
03:20:46|0.03647729
03:20:48|0.03647729
03:20:48|0.03647729
03:20:49|0.03647729
03:20:51|0.03647729
03:20:52|0.03647729
03:20:53|0.03647729
03:20:54|0.03647729
03:20:55|0.03647729
03:20:57|0.03645171
03:20:57|0.03645171
03:20:59|0.03645171
03:21:00|0.03645171
03:21:01|0.03645171
03:21:02|0.03645171
03:21:03|0.03645171
03:21:03|0.03649527
03:21:05|0.03649527
03:21:05|0.03649527
03:21:07|0.03649527
03:21:08|0.03649527
03:21:10|0.03650883
03:21:10|0.03650883
03:21:11|0.03650883
03:21:12|0.03650883
03:21:13|0.03648093
03:21:14|0.03648093
03:21:15|0.03648093
03:21:16|0.03648093
03:21:17|0.03651126
03:21:18|0.03651126
03:21:19|0.03649558
03:21:21|0.03649558
03:21:21|0.03649558
03:21:23|0.03649558
03:21:24|0.03649558
03:21:25|0.03646991
03:21:26|0.03645852
03:21:26|0.0364406
03:21:27|0.03643212
03:21:29|0.03643042
03:21:29|0.03643042
03:21:31|0.03643042
03:21:31|0.03643042
03:21:32|0.03643042
03:21:33|0.03643042
03:21:34|0.03643046
03:21:36|0.03642873
03:21:36|0.03642873
03:21:37|0.03642873
03:21:38|0.03642874
03:21:40|0.03642874
03:21:41|0.03642874
03:21:41|0.03646398
03:21:42|0.03646398
03:21:43|0.03646398
03:21:45|0.03646398
03:21:46|0.03646398
03:21:47|0.03646398
03:21:49|0.03646398
03:21:49|0.03646398
03:21:50|0.03642874
03:21:51|0.03642874
03:21:53|0.03647044
03:21:54|0.03647044
03:21:54|0.03647044
03:21:56|0.03647044
03:21:56|0.03647044
03:21:58|0.03647044
03:21:58|0.03647044
03:22:00|0.03647044
03:22:01|0.03647044
03:22:02|0.0364703
03:22:03|0.0364703
03:22:04|0.0364703
03:22:05|0.0364703
03:22:07|0.0364703
03:22:07|0.0364703
03:22:08|0.0364703
03:22:09|0.0364703
03:22:10|0.0364703
03:22:11|0.0364703
03:22:12|0.0364703
03:22:14|0.0364703
03:22:14|0.0364703
03:22:15|0.0364703
03:22:16|0.0364703
03:22:17|0.03645984
03:22:18|0.03645984
03:22:19|0.03645984
03:22:21|0.0364512
03:22:22|0.0364512
03:22:22|0.0364512
03:22:23|0.03643335
03:22:25|0.03643335
03:22:26|0.03643335
03:22:26|0.03643335
03:22:27|0.03643335
03:22:28|0.03643335
03:22:29|0.03646655
03:22:30|0.03646655
03:22:32|0.03646655
03:22:32|0.03648512
03:22:34|0.03649536
03:22:35|0.03649536
03:22:36|0.03649536
03:22:37|0.03649536
03:22:37|0.03649536
03:22:38|0.03649536
03:22:39|0.03649536
03:22:41|0.03649303
03:22:41|0.03649303
03:22:42|0.03649303
03:22:43|0.03649887
03:22:44|0.03649888
03:22:45|0.03649888
03:22:46|0.03649888
03:22:47|0.03649888
03:22:48|0.03649888
03:22:50|0.03649888
03:22:50|0.03649888
03:22:52|0.03649888
03:22:54|0.03651256
03:22:54|0.03651256
03:22:56|0.03651256
03:22:57|0.03651256
03:22:58|0.03651256
03:22:58|0.03651256
03:23:00|0.03652875
03:23:00|0.03652875
03:23:01|0.03652875
03:23:02|0.03652875
03:23:04|0.03655443
03:23:05|0.03655443
03:23:06|0.03655443
03:23:07|0.03655443
03:23:08|0.03653691
03:23:09|0.03653691
03:23:10|0.03653691
03:23:11|0.03654159
03:23:12|0.0365568
03:23:13|0.03655974
03:23:13|0.03655974
03:23:15|0.03654441
03:23:16|0.03651499
03:23:17|0.03651499
03:23:18|0.03651499
03:23:19|0.03651499
03:23:20|0.03651499
03:23:21|0.03651499
03:23:22|0.03651499
03:23:23|0.03651499
03:23:23|0.03651499
03:23:25|0.03651499
03:23:26|0.03651499
03:23:27|0.03651499
03:23:28|0.03651499
03:23:29|0.03651499
03:23:30|0.03651499
03:23:31|0.03651499
03:23:32|0.03651499
03:23:33|0.03651499
03:23:34|0.03651499
03:23:35|0.03651499
03:23:36|0.03651499
03:23:37|0.03651499
03:23:38|0.03651499
03:23:39|0.03651499
03:23:40|0.03651499
03:23:41|0.03651499
03:23:42|0.03651499
03:23:43|0.03653319
03:23:44|0.03654349
03:23:45|0.03654185
03:23:46|0.0365382
03:23:47|0.03653452
03:23:48|0.03653817
03:23:49|0.03653819
03:23:50|0.03651624
03:23:51|0.03652325
03:23:52|0.0365199
03:23:53|0.0365233
03:23:55|0.03652356
03:23:55|0.03652912
03:23:57|0.03653543
03:23:59|0.03653452
03:24:00|0.03653452
03:24:01|0.03653543
03:24:02|0.03653543
03:24:03|0.03653454
03:24:04|0.03653088
03:24:05|0.03650659
03:24:06|0.03651869
03:24:08|0.0365187
03:24:08|0.03651624
03:24:09|0.03651824
03:24:11|0.03651621
03:24:11|0.03651624
03:24:12|0.03651862
03:24:13|0.03649786
03:24:14|0.03647413
03:24:15|0.03648329
03:24:16|0.03647589
03:24:17|0.03644742
03:24:18|0.03644742
03:24:19|0.03645029
03:24:21|0.03645029
03:24:21|0.03645029
03:24:22|0.03645029
03:24:23|0.03645029
03:24:25|0.03645029
03:24:26|0.03645029
03:24:26|0.03645029
03:24:28|0.03645029
03:24:29|0.03645029
03:24:29|0.03649061
03:24:30|0.03649061
03:24:31|0.03649061
03:24:33|0.03649061
03:24:33|0.03649061
03:24:34|0.03649061
03:24:36|0.03649061
03:24:36|0.03649061
03:24:38|0.03649061
03:24:38|0.03651257
03:24:40|0.03651257
03:24:41|0.03651257
03:24:41|0.03650304
03:24:43|0.03650304
03:24:44|0.03650304
03:24:44|0.03650304
03:24:46|0.03650304
03:24:47|0.03650304
03:24:48|0.03650304
03:24:49|0.03650304
03:24:49|0.03650304
03:24:51|0.03650304
03:24:52|0.03650304
03:24:53|0.03653076
03:24:54|0.03653076
03:24:54|0.03653076
03:24:56|0.03653076
03:24:57|0.03653253
03:24:58|0.03653253
03:24:59|0.03653253
03:25:01|0.03653253
03:25:01|0.03653253
03:25:02|0.03653253
03:25:04|0.03653253
03:25:05|0.03653253
03:25:06|0.03653253
03:25:07|0.03653253
03:25:08|0.03654698
03:25:09|0.03654698
03:25:10|0.03656893
03:25:11|0.03656893
03:25:12|0.03656893
03:25:13|0.03655413
03:25:14|0.03655413
03:25:15|0.03654317
03:25:16|0.03654317
03:25:17|0.03654317
03:25:18|0.03647576
03:25:20|0.03646479
03:25:21|0.03648721
03:25:21|0.03648721
03:25:23|0.03648721
03:25:24|0.03648721
03:25:24|0.03648721
03:25:25|0.03648721
03:25:26|0.03648721
03:25:27|0.03648721
03:25:28|0.03648721
03:25:29|0.03648721
03:25:30|0.03651824
03:25:31|0.03651824
03:25:33|0.03651824
03:25:33|0.03651824
03:25:34|0.03651824
03:25:36|0.03651824
03:25:37|0.03651824
03:25:37|0.03651824
03:25:38|0.03651824
03:25:39|0.03651824
03:25:41|0.03651824
03:25:41|0.03651824
03:25:43|0.03650432
03:25:43|0.03650432
03:25:45|0.03650432
03:25:45|0.03655242
03:25:46|0.03655242
03:25:47|0.03653803
03:25:48|0.03653803
03:25:49|0.03653803
03:25:50|0.03653803
03:25:51|0.03653803
03:25:53|0.03653447
03:25:53|0.03653447
03:25:54|0.03653447
03:25:57|0.03653447
03:25:57|0.03653447
03:25:59|0.03652021
03:26:00|0.03652021
03:26:01|0.03652021
03:26:02|0.0365333
03:26:03|0.03650937
03:26:04|0.03650937
03:26:04|0.03650937
03:26:06|0.03650584
03:26:07|0.03650584
03:26:08|0.03650584
03:26:09|0.03650584
03:26:10|0.03650584
03:26:11|0.03650653
03:26:12|0.03650653
03:26:13|0.03649061
03:26:14|0.03650034
03:26:15|0.03647232
03:26:16|0.03647232
03:26:17|0.03647232
03:26:18|0.03647232
03:26:19|0.03642873
03:26:20|0.03642873
03:26:21|0.03642873
03:26:22|0.03642703
03:26:23|0.03644127
03:26:24|0.03644109
03:26:25|0.03644108
03:26:26|0.0364137
03:26:27|0.0364137
03:26:28|0.0364137
03:26:29|0.0364137
03:26:30|0.03641746
03:26:31|0.03641256
03:26:32|0.03641256
03:26:33|0.03641256
03:26:34|0.03641256
03:26:35|0.03641256
03:26:36|0.03641256
03:26:37|0.03640136
03:26:38|0.03640136
03:26:40|0.03640136
03:26:40|0.03641985
03:26:41|0.03641985
03:26:42|0.03641506
03:26:43|0.03641146
03:26:45|0.03640008
03:26:45|0.03640008
03:26:46|0.03640855
03:26:48|0.03640855
03:26:48|0.03641124
03:26:50|0.0364102
03:26:50|0.0364102
03:26:51|0.0364102
03:26:52|0.0364102
03:26:53|0.0364102
03:26:54|0.0364102
03:26:55|0.0364102
03:26:56|0.0364102
03:26:58|0.0364001
03:26:59|0.0364001
03:27:00|0.0364001
03:27:01|0.03640011
03:27:02|0.03639998
03:27:03|0.03639998
03:27:04|0.03639
03:27:05|0.03639
03:27:07|0.03639
03:27:07|0.03639
03:27:08|0.03637693
03:27:10|0.03637693
03:27:11|0.03637693
03:27:12|0.03637693
03:27:12|0.03637693
03:27:14|0.03637693
03:27:14|0.03637693
03:27:15|0.03637693
03:27:17|0.03637693
03:27:18|0.03637693
03:27:20|0.03637693
03:27:20|0.03637693
03:27:21|0.03637693
03:27:23|0.03639856
03:27:23|0.03639856
03:27:24|0.03639856
03:27:25|0.03639856
03:27:26|0.03639856
03:27:27|0.03639856
03:27:28|0.03639856
03:27:29|0.03639856
03:27:30|0.03639856
03:27:31|0.03639856
03:27:32|0.03639856
03:27:33|0.03639856
03:27:35|0.03639856
03:27:35|0.03639856
03:27:36|0.03639856
03:27:37|0.03639856
03:27:38|0.03639856
03:27:40|0.03639856
03:27:41|0.03639856
03:27:41|0.03639856
03:27:42|0.03639856
03:27:43|0.03639856
03:27:44|0.03639856
03:27:45|0.03639856
03:27:46|0.03639856
03:27:47|0.03639856
03:27:48|0.03639856
03:27:49|0.03639856
03:27:50|0.03639856
03:27:51|0.03639856
03:27:52|0.03639856
03:27:53|0.03639856
03:27:54|0.03639856
03:27:55|0.03639856
03:27:57|0.03639856
03:27:58|0.03639856
03:28:00|0.03639856
03:28:01|0.03639856
03:28:02|0.03639856
03:28:04|0.03642748
03:28:04|0.03642748
03:28:05|0.03642748
03:28:07|0.03642748
03:28:08|0.03642748
03:28:09|0.03642748
03:28:09|0.03642748
03:28:11|0.03642748
03:28:12|0.03642748
03:28:13|0.03643112
03:28:13|0.03643112
03:28:14|0.03643112
03:28:15|0.03643112
03:28:16|0.03643112
03:28:17|0.03643112
03:28:18|0.03643112
03:28:19|0.03643112
03:28:21|0.03643112
03:28:21|0.03643112
03:28:22|0.03643112
03:28:23|0.03643112
03:28:24|0.03641172
03:28:26|0.0364
03:28:27|0.0364
03:28:27|0.0364
03:28:29|0.0364
03:28:29|0.0364
03:28:30|0.0364
03:28:32|0.0364
03:28:32|0.0364
03:28:33|0.0364
03:28:34|0.0364
03:28:36|0.0364
03:28:37|0.0364
03:28:38|0.0364
03:28:38|0.0364
03:28:39|0.03640001
03:28:40|0.03640001
03:28:42|0.03640001
03:28:42|0.03640001
03:28:43|0.03640001
03:28:44|0.03640001
03:28:46|0.03640001
03:28:47|0.03640001
03:28:47|0.03640001
03:28:49|0.03641287
03:28:49|0.03641287
03:28:51|0.03641287
03:28:52|0.03641287
03:28:53|0.03641287
03:28:54|0.03643108
03:28:54|0.0364406
03:28:56|0.0364406
03:28:57|0.0364406
03:28:58|0.0364406
03:29:00|0.0364406
03:29:01|0.0364406
03:29:02|0.0364406
03:29:03|0.0364406
03:29:04|0.0364406
03:29:05|0.0364406
03:29:06|0.03644936
03:29:07|0.03644936
03:29:08|0.03644936
03:29:10|0.03644936
03:29:10|0.03644936
03:29:11|0.03644314
03:29:12|0.03644318
03:29:13|0.03644318
03:29:15|0.03644318
03:29:15|0.03644318
03:29:17|0.03644318
03:29:18|0.03644318
03:29:18|0.03644318
03:29:19|0.03644677
03:29:20|0.03644677
03:29:21|0.03644677
03:29:22|0.03644677
03:29:24|0.03644677
03:29:25|0.03644677
03:29:25|0.03644677
03:29:26|0.03645687
03:29:27|0.03643966
03:29:28|0.03643966
03:29:29|0.03643966
03:29:31|0.03643966
03:29:31|0.03643818
03:29:33|0.03643818
03:29:34|0.03643818
03:29:35|0.03643818
03:29:36|0.03643818
03:29:36|0.03643818
03:29:37|0.03643818
03:29:38|0.03643818
03:29:39|0.03643818
03:29:40|0.03643818
03:29:41|0.03643818
03:29:43|0.03643818
03:29:43|0.03647481
03:29:44|0.03647481
03:29:45|0.03647481
03:29:47|0.03647481
03:29:47|0.03647481
03:29:49|0.03647481
03:29:50|0.03649066
03:29:50|0.03649066
03:29:51|0.03649066
03:29:52|0.03649066
03:29:53|0.03649066
03:29:55|0.03649066
03:29:56|0.03649066
03:29:57|0.03649066
03:29:58|0.03649066
03:29:58|0.03649066
03:30:00|0.03649066
03:30:02|0.03649066
03:30:03|0.03649066
03:30:04|0.03649066
03:30:05|0.03649066
03:30:06|0.03647963
03:30:06|0.03647963
03:30:08|0.03647963
03:30:08|0.03647963
03:30:10|0.03647963
03:30:11|0.03647963
03:30:12|0.03647963
03:30:13|0.03647963
03:30:13|0.03647015
03:30:15|0.03647
03:30:16|0.0364676
03:30:17|0.03646398
03:30:17|0.03646758
03:30:19|0.0364675
03:30:19|0.0364674
03:30:20|0.03646757
03:30:22|0.03646758
03:30:23|0.03647099
03:30:24|0.03647091
03:30:25|0.03646754
03:30:26|0.036461
03:30:27|0.03645687
03:30:28|0.03645672
03:30:29|0.03645614
03:30:30|0.03645605
03:30:31|0.03644703
03:30:32|0.0364561
03:30:33|0.03644197
03:30:34|0.03644161
03:30:35|0.03645675
03:30:36|0.03646395
03:30:37|0.03646553
03:30:38|0.03647544
03:30:39|0.03645772
03:30:40|0.03646099
03:30:41|0.03646098
03:30:42|0.03646549
03:30:43|0.03644383
03:30:44|0.03646026
03:30:45|0.03646024
03:30:46|0.03646553
03:30:47|0.03646553
03:30:48|0.036461
03:30:49|0.03646552
03:30:50|0.03646553
03:30:51|0.03646553
03:30:52|0.03646553
03:30:53|0.03646553
03:30:54|0.03646553
03:30:55|0.03646553
03:30:56|0.03644655
03:30:57|0.03645226
03:30:58|0.03645226
03:30:59|0.03645226
03:31:00|0.03645226
03:31:02|0.03643583
03:31:02|0.03643583
03:31:04|0.03642856
03:31:05|0.03640536
03:31:06|0.03640838
03:31:07|0.03640838
03:31:08|0.03640838
03:31:09|0.03640324
03:31:10|0.03640324
03:31:11|0.03640324
03:31:12|0.03640324
03:31:13|0.03640324
03:31:14|0.03640324
03:31:14|0.03640324
03:31:16|0.03640324
03:31:16|0.03640324
03:31:17|0.03645056
03:31:19|0.03645056
03:31:21|0.03645056
03:31:22|0.03645056
03:31:23|0.03645056
03:31:23|0.03645056
03:31:25|0.03645056
03:31:26|0.0363871
03:31:26|0.0363871
03:31:28|0.0363871
03:31:29|0.0363871
03:31:29|0.03638709
03:31:30|0.03638709
03:31:33|0.03637248
03:31:33|0.03637248
03:31:34|0.03637248
03:31:36|0.03637248
03:31:37|0.03637248
03:31:37|0.03637248
03:31:39|0.03637248
03:31:39|0.03637248
03:31:40|0.03637248
03:31:41|0.03637248
03:31:43|0.03637248
03:31:44|0.03637248
03:31:44|0.03637248
03:31:46|0.03637248
03:31:46|0.03638667
03:31:47|0.03638667
03:31:49|0.03638667
03:31:49|0.03638667
03:31:50|0.03638667
03:31:52|0.03638667
03:31:53|0.03638667
03:31:53|0.03636288
03:31:54|0.03636288
03:31:55|0.03636288
03:31:56|0.03636288
03:31:57|0.03636288
03:31:58|0.03636288
03:31:59|0.03636288
03:32:00|0.03640683
03:32:03|0.03641288
03:32:03|0.03641288
03:32:05|0.03641288
03:32:05|0.03641288
03:32:07|0.03641288
03:32:07|0.03644961
03:32:09|0.03644961
03:32:10|0.03644961
03:32:11|0.03644961
03:32:12|0.03645469
03:32:13|0.03645469
03:32:13|0.03645469
03:32:15|0.03645469
03:32:16|0.03646463
03:32:16|0.03646463
03:32:17|0.03646463
03:32:18|0.03646463
03:32:20|0.03646463
03:32:20|0.03646463
03:32:21|0.03646463
03:32:22|0.03646463
03:32:24|0.03646463
03:32:24|0.03646463
03:32:26|0.03646463
03:32:26|0.03645095
03:32:27|0.03645095
03:32:28|0.03645095
03:32:29|0.03645095
03:32:31|0.03645095
03:32:31|0.03645928
03:32:33|0.03645928
03:32:33|0.03645928
03:32:34|0.03645928
03:32:36|0.03645928
03:32:36|0.03645928
03:32:38|0.03645928
03:32:39|0.0364526
03:32:39|0.03645032
03:32:41|0.03645033
03:32:42|0.03648196
03:32:43|0.03646307
03:32:45|0.03646307
03:32:46|0.03646307
03:32:47|0.03643112
03:32:47|0.03643112
03:32:49|0.03643112
03:32:50|0.03643112
03:32:51|0.03643112
03:32:52|0.03643112
03:32:53|0.036461
03:32:54|0.03646098
03:32:55|0.03646098
03:32:56|0.03646098
03:32:57|0.03646098
03:32:58|0.03646032
03:32:59|0.03646032
03:33:00|0.03646032
03:33:01|0.03646032
03:33:02|0.03647479
03:33:04|0.03647479
03:33:05|0.03647479
03:33:05|0.03647479
03:33:07|0.03647479
03:33:07|0.03647479
03:33:09|0.03647479
03:33:10|0.03647479
03:33:11|0.03647479
03:33:12|0.03646201
03:33:13|0.03646201
03:33:14|0.03642604
03:33:15|0.03646099
03:33:16|0.03646099
03:33:17|0.03646099
03:33:18|0.03646099
03:33:19|0.03644344
03:33:20|0.03644344
03:33:21|0.03644344
03:33:22|0.03644344
03:33:23|0.03644344
03:33:24|0.03644344
03:33:25|0.03644344
03:33:27|0.03644344
03:33:27|0.03644344
03:33:28|0.03644344
03:33:29|0.03644344
03:33:30|0.03644344
03:33:31|0.03644344
03:33:32|0.03644344
03:33:33|0.03644344
03:33:35|0.03644344
03:33:36|0.03644344
03:33:37|0.03644344
03:33:38|0.03644344
03:33:39|0.03644344
03:33:40|0.03644344
03:33:41|0.03644344
03:33:42|0.03644344
03:33:43|0.03644344
03:33:44|0.03644344
03:33:45|0.03644344
03:33:46|0.03644344
03:33:47|0.03644344
03:33:48|0.0364311
03:33:49|0.0364311
03:33:50|0.0364311
03:33:51|0.0364311
03:33:52|0.03642381
03:33:53|0.03642381
03:33:54|0.03642381
03:33:55|0.03642381
03:33:56|0.03643212
03:33:57|0.03643212
03:33:59|0.03643212
03:33:59|0.03643212
03:34:00|0.03643212
03:34:01|0.03644335
03:34:02|0.03644335
03:34:04|0.03644335
03:34:06|0.03644337
03:34:07|0.03646196
03:34:08|0.03646199
03:34:09|0.03646199
03:34:10|0.03646872
03:34:11|0.03646872
03:34:12|0.03646872
03:34:13|0.03646872
03:34:14|0.03646872
03:34:15|0.03646872
03:34:16|0.03646872
03:34:17|0.03646872
03:34:19|0.03649435
03:34:19|0.03649435
03:34:21|0.03649435
03:34:21|0.03649435
03:34:23|0.03646506
03:34:24|0.03645045
03:34:25|0.03645045
03:34:26|0.0364687
03:34:27|0.0364687
03:34:28|0.0364687
03:34:29|0.0364687
03:34:30|0.0364687
03:34:31|0.0364687
03:34:32|0.0364687
03:34:32|0.0364687
03:34:33|0.0364687
03:34:34|0.0364687
03:34:35|0.0364687
03:34:36|0.0364687
03:34:38|0.0364687
03:34:39|0.0364687
03:34:40|0.0364687
03:34:41|0.0364687
03:34:42|0.0364687
03:34:43|0.0364687
03:34:44|0.0364687
03:34:44|0.0364687
03:34:45|0.0364687
03:34:47|0.0364687
03:34:47|0.0364687
03:34:48|0.0364687
03:34:50|0.0364687
03:34:51|0.0364687
03:34:51|0.0364687
03:34:53|0.0364687
03:34:53|0.0364687
03:34:55|0.0364687
03:34:56|0.0364687
03:34:57|0.0364687
03:34:58|0.0364687
03:34:59|0.0364687
03:35:00|0.0364687
03:35:01|0.0364687
03:35:02|0.03644204
03:35:03|0.03644204
03:35:04|0.03644204
03:35:06|0.03644204
03:35:07|0.03644204
03:35:08|0.03644204
03:35:09|0.03644204
03:35:10|0.03644204
03:35:11|0.03644204
03:35:12|0.03644204
03:35:12|0.03644204
03:35:14|0.03644204
03:35:14|0.03644204
03:35:16|0.03644204
03:35:17|0.03644204
03:35:18|0.03644204
03:35:19|0.03644204
03:35:20|0.03644204
03:35:22|0.03644204
03:35:22|0.03644204
03:35:23|0.03644204
03:35:25|0.03644204
03:35:25|0.03644204
03:35:26|0.03643112
03:35:28|0.03643112
03:35:29|0.03643112
03:35:30|0.03643112
03:35:30|0.03643112
03:35:31|0.03643112
03:35:32|0.03643112
03:35:33|0.03643112
03:35:34|0.03643112
03:35:35|0.03643112
03:35:37|0.03643112
03:35:37|0.03641257
03:35:38|0.03641257
03:35:40|0.03641257
03:35:40|0.03641257
03:35:41|0.03641257
03:35:42|0.03641257
03:35:43|0.03641257
03:35:44|0.03644199
03:35:45|0.03644199
03:35:46|0.03644199
03:35:47|0.03644199
03:35:48|0.03644199
03:35:49|0.03640526
03:35:50|0.03640526
03:35:51|0.03640526
03:35:52|0.03640526
03:35:54|0.03640526
03:35:55|0.03640526
03:35:55|0.03640526
03:35:57|0.03640526
03:35:57|0.03640526
03:35:59|0.03640526
03:35:59|0.03640526
03:36:00|0.03640526
03:36:01|0.03640526
03:36:03|0.036412
03:36:03|0.036412
03:36:05|0.036412
03:36:06|0.03638882
03:36:07|0.03638882
03:36:08|0.03638882
03:36:09|0.03638882
03:36:10|0.03638882
03:36:11|0.03638882
03:36:12|0.03638882
03:36:13|0.03638882
03:36:14|0.03638882
03:36:15|0.0363888
03:36:17|0.0363888
03:36:18|0.0363888
03:36:18|0.0363888
03:36:19|0.0363888
03:36:20|0.0363888
03:36:22|0.0363888
03:36:22|0.0363888
03:36:24|0.0363888
03:36:25|0.0363888
03:36:26|0.0363888
03:36:27|0.0363888
03:36:28|0.0363888
03:36:29|0.0363888
03:36:30|0.03637346
03:36:31|0.03637346
03:36:32|0.03638882
03:36:33|0.03638882
03:36:34|0.03638882
03:36:35|0.03638882
03:36:36|0.03638882
03:36:37|0.03638882
03:36:38|0.03638882
03:36:39|0.03638882
03:36:40|0.03638882
03:36:41|0.03638882
03:36:42|0.03638882
03:36:43|0.03638882
03:36:44|0.03638882
03:36:45|0.03638882
03:36:46|0.03638882
03:36:47|0.03638882
03:36:48|0.03638882
03:36:49|0.03638882
03:36:50|0.03638882
03:36:51|0.03638882
03:36:52|0.03638882
03:36:53|0.03638882
03:36:55|0.03638882
03:36:55|0.03638882
03:36:56|0.03638882
03:36:57|0.03638882
03:36:58|0.03638882
03:36:59|0.03638882
03:37:00|0.03638882
03:37:02|0.03638882
03:37:02|0.03638882
03:37:04|0.03638882
03:37:05|0.03638882
03:37:05|0.03638882
03:37:06|0.03638882
03:37:08|0.03639324
03:37:10|0.03639324
03:37:11|0.03639324
03:37:12|0.03639324
03:37:13|0.03639425
03:37:14|0.03638838
03:37:15|0.03638838
03:37:15|0.03638838
03:37:16|0.03638838
03:37:18|0.03638838
03:37:19|0.03638838
03:37:20|0.03637431
03:37:20|0.03635553
03:37:22|0.03635387
03:37:22|0.03635339
03:37:24|0.03637433
03:37:25|0.03637433
03:37:26|0.03637433
03:37:27|0.03637433
03:37:28|0.03637433
03:37:29|0.03637433
03:37:30|0.03637433
03:37:32|0.03637433
03:37:33|0.03637433
03:37:33|0.03637433
03:37:34|0.03637433
03:37:36|0.03637433
03:37:36|0.03637433
03:37:38|0.03637013
03:37:39|0.03637013
03:37:40|0.03637013
03:37:41|0.03637013
03:37:42|0.0363743
03:37:43|0.03637433
03:37:44|0.03637433
03:37:45|0.03639594
03:37:46|0.03639594
03:37:47|0.03639594
03:37:49|0.03639594
03:37:49|0.03639594
03:37:50|0.03641255
03:37:51|0.03641255
03:37:52|0.03641255
03:37:53|0.03639594
03:37:54|0.03639594
03:37:55|0.03639594
03:37:56|0.03639594
03:37:57|0.03639594
03:37:58|0.03639594
03:37:59|0.03639656
03:38:00|0.03639656
03:38:01|0.0363888
03:38:02|0.0363888
03:38:03|0.0363888
03:38:05|0.0363888
03:38:06|0.03640324
03:38:06|0.03640324
03:38:07|0.03640324
03:38:08|0.03640324
03:38:09|0.03640324
03:38:11|0.03641255
03:38:12|0.03639656
03:38:13|0.03639656
03:38:14|0.03639656
03:38:15|0.03639656
03:38:20|0.03639656
03:38:20|0.0364366
03:38:21|0.0364366
03:38:22|0.0364366
03:38:24|0.0364366
03:38:24|0.0364366
03:38:25|0.0364366
03:38:27|0.03646572
03:38:28|0.03646572
03:38:28|0.03646572
03:38:29|0.03649066
03:38:30|0.03649536
03:38:31|0.03650432
03:38:33|0.03650512
03:38:33|0.03649453
03:38:34|0.03649453
03:38:36|0.036495
03:38:37|0.036495
03:38:38|0.036495
03:38:39|0.03653484
03:38:40|0.03656
03:38:40|0.03656666
03:38:42|0.03656666
03:38:42|0.03656666
03:38:44|0.03656666
03:38:44|0.03656666
03:38:46|0.03656666
03:38:47|0.03656666
03:38:48|0.03655057
03:38:49|0.03659588
03:38:51|0.03659776
03:38:51|0.03659776
03:38:52|0.03659814
03:38:53|0.03659675
03:38:55|0.03659675
03:38:56|0.03659675
03:38:56|0.03659675
03:38:58|0.03659675
03:38:59|0.03659672
03:38:59|0.03661133
03:39:01|0.03661133
03:39:01|0.03661133
03:39:03|0.03661133
03:39:03|0.03661133
03:39:05|0.03657454
03:39:06|0.03656704
03:39:07|0.0365568
03:39:08|0.03656391
03:39:08|0.03656391
03:39:10|0.03656391
03:39:11|0.03656391
03:39:12|0.03656391
03:39:13|0.03653632
03:39:14|0.03653632
03:39:15|0.03653632
03:39:16|0.03651876
03:39:17|0.03650152
03:39:18|0.03650152
03:39:19|0.03649422
03:39:20|0.03649422
03:39:22|0.03651263
03:39:23|0.03651263
03:39:24|0.03651263
03:39:25|0.03651263
03:39:26|0.03651263
03:39:27|0.03649066
03:39:28|0.03649066
03:39:28|0.03649066
03:39:30|0.03649066
03:39:31|0.03649066
03:39:32|0.03649066
03:39:33|0.03649066
03:39:34|0.03649066
03:39:35|0.03649066
03:39:36|0.03649066
03:39:37|0.03649066
03:39:38|0.03648524
03:39:39|0.03648524
03:39:40|0.03648524
03:39:41|0.03649757
03:39:42|0.03649757
03:39:43|0.03649757
03:39:44|0.03649757
03:39:45|0.03649757
03:39:46|0.03649757
03:39:47|0.03649757
03:39:48|0.0364939
03:39:50|0.0364939
03:39:50|0.0364939
03:39:52|0.0364939
03:39:52|0.03649783
03:39:53|0.03649783
03:39:54|0.03651869
03:39:56|0.03652926
03:39:56|0.0365149
03:39:57|0.0365149
03:39:58|0.0365149
03:40:00|0.03652751
03:40:00|0.03652751
03:40:01|0.03655679
03:40:02|0.03655679
03:40:03|0.03652343
03:40:04|0.03652343
03:40:05|0.03652343
03:40:06|0.03656604
03:40:08|0.03656604
03:40:08|0.03656604
03:40:10|0.03657728
03:40:11|0.03657726
03:40:13|0.03658137
03:40:13|0.03658137
03:40:14|0.03654168
03:40:15|0.0366147
03:40:16|0.03659679
03:40:17|0.03659679
03:40:18|0.03660008
03:40:20|0.03660372
03:40:21|0.03660372
03:40:22|0.03660009
03:40:23|0.03660009
03:40:23|0.03660013
03:40:24|0.03660013
03:40:26|0.03660013
03:40:26|0.03658632
03:40:27|0.03658632
03:40:28|0.03658632
03:40:30|0.03658632
03:40:31|0.03658632
03:40:31|0.03658632
03:40:33|0.03658632
03:40:34|0.03658632
03:40:34|0.03658632
03:40:36|0.03658632
03:40:37|0.03658632
03:40:37|0.03658632
03:40:39|0.03658632
03:40:39|0.03660013
03:40:40|0.0366007
03:40:42|0.0366007
03:40:43|0.0366007
03:40:43|0.0366007
03:40:44|0.0366007
03:40:45|0.0366007
03:40:47|0.0366007
03:40:48|0.0366007
03:40:48|0.0366007
03:40:49|0.03662169
03:40:50|0.03662169
03:40:51|0.03662169
03:40:53|0.03662169
03:40:53|0.03664718
03:40:55|0.03664772
03:40:55|0.03664757
03:40:56|0.03665919
03:40:58|0.03665919
03:40:58|0.03667
03:40:59|0.03666214
03:41:01|0.03666578
03:41:02|0.03666578
03:41:02|0.03666578
03:41:04|0.03665483
03:41:05|0.03665483
03:41:06|0.03668
03:41:07|0.03667971
03:41:08|0.03668037
03:41:09|0.03668039
03:41:10|0.03668039
03:41:12|0.03668092
03:41:13|0.03668092
03:41:14|0.03666977
03:41:15|0.03666578
03:41:16|0.03668413
03:41:17|0.03668413
03:41:18|0.03668413
03:41:19|0.03664872
03:41:20|0.03664872
03:41:21|0.03664872
03:41:22|0.03664872
03:41:23|0.03664872
03:41:24|0.03664872
03:41:25|0.03664872
03:41:26|0.03664872
03:41:27|0.03664872
03:41:28|0.03664872
03:41:29|0.03664741
03:41:30|0.03661105
03:41:31|0.03661105
03:41:32|0.03661105
03:41:33|0.03661105
03:41:34|0.03658753
03:41:35|0.03658753
03:41:36|0.03658753
03:41:38|0.03658753
03:41:38|0.03658753
03:41:39|0.03658753
03:41:40|0.03658753
03:41:42|0.03658753
03:41:42|0.03658753
03:41:43|0.03658753
03:41:45|0.03658753
03:41:45|0.03658753
03:41:46|0.03658753
03:41:47|0.03658753
03:41:48|0.03658753
03:41:49|0.03659911
03:41:51|0.03659911
03:41:51|0.03659911
03:41:52|0.03656895
03:41:53|0.03656895
03:41:54|0.03656895
03:41:56|0.03656895
03:41:56|0.03656895
03:41:57|0.03656895
03:41:58|0.03656895
03:41:59|0.03656895
03:42:00|0.03656895
03:42:01|0.03656895
03:42:03|0.03660038
03:42:04|0.03660038
03:42:05|0.03660038
03:42:05|0.03660038
03:42:06|0.03660038
03:42:08|0.03658182
03:42:09|0.03658182
03:42:09|0.03655993
03:42:10|0.03655993
03:42:12|0.03655993
03:42:14|0.03657854
03:42:15|0.03657854
03:42:17|0.03657854
03:42:17|0.03657854
03:42:18|0.03657854
03:42:20|0.03657831
03:42:20|0.03657831
03:42:22|0.03660008
03:42:23|0.03662253
03:42:23|0.03662253
03:42:25|0.0366429
03:42:25|0.03663429
03:42:27|0.03665137
03:42:27|0.03665137
03:42:29|0.03665137
03:42:30|0.03665137
03:42:31|0.03665137
03:42:32|0.03665137
03:42:33|0.03665137
03:42:34|0.03666316
03:42:35|0.03666316
03:42:36|0.03666316
03:42:37|0.03666213
03:42:38|0.03667775
03:42:39|0.03668654
03:42:40|0.03668654
03:42:41|0.03668654
03:42:42|0.03668654
03:42:43|0.03668654
03:42:44|0.03668654
03:42:45|0.03668654
03:42:46|0.03668654
03:42:47|0.03668654
03:42:48|0.03668654
03:42:49|0.03668654
03:42:50|0.03670141
03:42:51|0.03670141
03:42:52|0.03667355
03:42:53|0.03667355
03:42:54|0.03667337
03:42:55|0.03667337
03:42:56|0.03667337
03:42:57|0.03667337
03:42:58|0.03667337
03:42:59|0.03665877
03:43:00|0.03665877
03:43:01|0.03665877
03:43:02|0.03665877
03:43:03|0.03665877
03:43:04|0.03666943
03:43:05|0.03666943
03:43:06|0.03666943
03:43:07|0.03666943
03:43:08|0.03664388
03:43:09|0.03664388
03:43:10|0.03664388
03:43:11|0.03664388
03:43:12|0.03664388
03:43:14|0.0366548
03:43:15|0.0366548
03:43:15|0.0366548
03:43:18|0.0366548
03:43:18|0.0366548
03:43:19|0.03670141
03:43:20|0.03668528
03:43:21|0.03668528
03:43:23|0.03668528
03:43:24|0.03668528
03:43:25|0.03670648
03:43:25|0.03671579
03:43:27|0.03671579
03:43:27|0.03671579
03:43:28|0.03671579
03:43:30|0.03671579
03:43:31|0.03671579
03:43:32|0.03671856
03:43:34|0.03669551
03:43:35|0.03669551
03:43:37|0.03669551
03:43:37|0.03669551
03:43:38|0.03669551
03:43:39|0.03669551
03:43:41|0.03669551
03:43:42|0.03669551
03:43:43|0.03669551
03:43:44|0.03669551
03:43:46|0.03669551
03:43:48|0.03669551
03:43:48|0.03669551
03:43:50|0.03669551
03:43:51|0.03669551
03:43:52|0.03669491
03:43:53|0.03669491
03:43:54|0.03669491
03:43:54|0.0366592
03:43:55|0.0366592
03:43:56|0.0366592
03:43:57|0.0366592
03:43:58|0.0366592
03:43:59|0.0366592
03:44:01|0.0366592
03:44:03|0.0366592
03:44:03|0.03666741
03:44:04|0.03666248
03:44:05|0.03666248
03:44:06|0.03666248
03:44:07|0.03666248
03:44:08|0.03666248
03:44:09|0.03665853
03:44:10|0.03665853
03:44:11|0.03665853
03:44:12|0.03665853
03:44:14|0.03665853
03:44:14|0.03665853
03:44:16|0.03665147
03:44:16|0.03665147
03:44:18|0.03666683
03:44:19|0.03666683
03:44:20|0.03666683
03:44:21|0.03666683
03:44:22|0.03666683
03:44:23|0.03666683
03:44:24|0.03666683
03:44:25|0.03666683
03:44:26|0.03666683
03:44:27|0.03666683
03:44:28|0.03666683
03:44:29|0.03666683
03:44:30|0.03666683
03:44:31|0.03666683
03:44:32|0.03666683
03:44:33|0.03666729
03:44:34|0.03666729
03:44:35|0.03666729
03:44:36|0.03666331
03:44:37|0.0366776
03:44:38|0.0366776
03:44:39|0.0366776
03:44:40|0.0366776
03:44:41|0.0366776
03:44:42|0.0366776
03:44:43|0.03669786
03:44:44|0.03670232
03:44:45|0.03670232
03:44:46|0.03673999
03:44:47|0.03672489
03:44:48|0.03672489
03:44:49|0.03672489
03:44:50|0.03672886
03:44:51|0.03672886
03:44:52|0.03671068
03:44:53|0.03671068
03:44:54|0.03671068
03:44:55|0.03671068
03:44:56|0.03670654
03:44:57|0.03670654
03:44:58|0.03670654
03:44:59|0.03670654
03:45:00|0.03670654
03:45:01|0.03669918
03:45:02|0.03669918
03:45:03|0.03670193
03:45:04|0.03670193
03:45:05|0.03669599
03:45:06|0.03670232
03:45:07|0.03666944
03:45:08|0.03668048
03:45:10|0.03665865
03:45:10|0.03665865
03:45:11|0.03665865
03:45:12|0.03665865
03:45:13|0.03665865
03:45:15|0.03665865
03:45:15|0.03665865
03:45:17|0.03665865
03:45:18|0.03665865
03:45:19|0.03664388
03:45:20|0.03664388
03:45:21|0.03664388
03:45:22|0.03664388
03:45:23|0.03664388
03:45:24|0.03664388
03:45:25|0.03664388
03:45:26|0.03664388
03:45:27|0.03664388
03:45:28|0.03664388
03:45:29|0.03664388
03:45:31|0.03664388
03:45:32|0.03664388
03:45:32|0.03664388
03:45:34|0.03664388
03:45:34|0.03664388
03:45:35|0.03664388
03:45:37|0.03664398
03:45:37|0.03664398
03:45:39|0.03666226
03:45:40|0.03666226
03:45:41|0.03666226
03:45:42|0.03666226
03:45:42|0.03665865
03:45:43|0.03665865
03:45:45|0.03665865
03:45:46|0.03665865
03:45:47|0.03665865
03:45:48|0.03665865
03:45:50|0.03665865
03:45:51|0.03665865
03:45:51|0.03665865
03:45:52|0.03665865
03:45:53|0.03666593
03:45:55|0.03666957
03:45:56|0.03666957
03:45:57|0.03666956
03:45:57|0.03666956
03:45:59|0.03666073
03:45:59|0.03666073
03:46:01|0.03666073
03:46:02|0.03666073
03:46:02|0.03666073
03:46:04|0.03666073
03:46:05|0.03666073
03:46:07|0.03666073
03:46:07|0.03662578
03:46:08|0.03662578
03:46:09|0.03662058
03:46:11|0.03662058
03:46:11|0.03662058
03:46:12|0.0366054
03:46:13|0.0366054
03:46:14|0.0366054
03:46:15|0.0366054
03:46:16|0.03660475
03:46:18|0.03660475
03:46:20|0.03660475
03:46:21|0.03660475
03:46:22|0.03660475
03:46:22|0.03660475
03:46:24|0.03660475
03:46:25|0.03660475
03:46:26|0.03660475
03:46:27|0.03660475
03:46:27|0.03660475
03:46:28|0.03658909
03:46:29|0.03660218
03:46:31|0.03660218
03:46:31|0.03660218
03:46:32|0.03660218
03:46:33|0.03660218
03:46:34|0.03660218
03:46:36|0.03660218
03:46:36|0.03660218
03:46:37|0.03660218
03:46:38|0.03660217
03:46:39|0.03660217
03:46:40|0.03661133
03:46:42|0.03661133
03:46:43|0.03661133
03:46:43|0.03661133
03:46:45|0.03661133
03:46:45|0.03661133
03:46:47|0.03662002
03:46:48|0.03662002
03:46:49|0.03663871
03:46:50|0.0366387
03:46:51|0.0366387
03:46:52|0.0366387
03:46:53|0.0366387
03:46:54|0.03663872
03:46:55|0.03663872
03:46:56|0.03663872
03:46:57|0.03663872
03:46:58|0.03663872
03:46:59|0.03663872
03:47:00|0.03663872
03:47:01|0.03663872
03:47:02|0.03663872
03:47:03|0.0366387
03:47:04|0.0366387
03:47:05|0.0366387
03:47:06|0.0366387
03:47:07|0.0366387
03:47:08|0.0366387
03:47:09|0.0366387
03:47:10|0.0366387
03:47:11|0.0366387
03:47:12|0.0366387
03:47:13|0.0366387
03:47:14|0.0366387
03:47:15|0.0366387
03:47:16|0.0366387
03:47:17|0.0366387
03:47:18|0.0366387
03:47:19|0.0366387
03:47:20|0.0366387
03:47:22|0.03663426
03:47:22|0.03663426
03:47:23|0.03663426
03:47:24|0.03663426
03:47:25|0.03663426
03:47:26|0.03661898
03:47:28|0.03661167
03:47:28|0.03661167
03:47:30|0.03661059
03:47:31|0.03661059
03:47:31|0.03661059
03:47:32|0.03661059
03:47:34|0.03661059
03:47:34|0.03661059
03:47:36|0.03661059
03:47:36|0.03661059
03:47:37|0.03661059
03:47:39|0.03661059
03:47:39|0.03661059
03:47:40|0.03661059
03:47:42|0.03661059
03:47:43|0.03661059
03:47:43|0.03661059
03:47:44|0.03661059
03:47:46|0.03661059
03:47:47|0.03661059
03:47:48|0.03661059
03:47:49|0.03661059
03:47:50|0.0366113
03:47:51|0.0366113
03:47:52|0.0366113
03:47:53|0.0366113
03:47:54|0.0366113
03:47:55|0.0366113
03:47:56|0.0366113
03:47:57|0.0366113
03:47:58|0.0366113
03:47:59|0.0366113
03:48:00|0.0366113
03:48:01|0.03660024
03:48:02|0.03660024
03:48:03|0.03660024
03:48:04|0.03660024
03:48:05|0.03660024
03:48:06|0.03660024
03:48:07|0.03660024
03:48:08|0.03660024
03:48:09|0.03660024
03:48:10|0.03660024
03:48:11|0.03660024
03:48:12|0.03660024
03:48:13|0.03660024
03:48:14|0.03660024
03:48:15|0.03655974
03:48:16|0.03655974
03:48:17|0.03655974
03:48:19|0.03655974
03:48:20|0.03655974
03:48:20|0.03655974
03:48:21|0.03655974
03:48:23|0.03655974
03:48:23|0.03655974
03:48:25|0.03655974
03:48:25|0.03655974
03:48:27|0.03655974
03:48:28|0.03653219
03:48:29|0.03653219
03:48:30|0.03653219
03:48:31|0.03653219
03:48:32|0.03653219
03:48:33|0.03653219
03:48:34|0.03653219
03:48:35|0.03652
03:48:36|0.03652
03:48:37|0.03652
03:48:38|0.03652375
03:48:39|0.03652375
03:48:40|0.03652375
03:48:41|0.03652375
03:48:42|0.03652375
03:48:43|0.03652375
03:48:44|0.03652375
03:48:45|0.03652375
03:48:46|0.03652375
03:48:47|0.0365303
03:48:48|0.0365303
03:48:49|0.0365303
03:48:50|0.0365303
03:48:52|0.0365303
03:48:52|0.03651632
03:48:53|0.03651632
03:48:55|0.03651632
03:48:55|0.03651632
03:48:56|0.03651632
03:48:58|0.03651632
03:48:58|0.03651632
03:48:59|0.03651632
03:49:00|0.03651632
03:49:01|0.03651632
03:49:02|0.03651632
03:49:03|0.03654942
03:49:04|0.03654942
03:49:05|0.03654942
03:49:06|0.03656704
03:49:07|0.03656704
03:49:08|0.03656704
03:49:09|0.03656704
03:49:10|0.03656704
03:49:11|0.03656704
03:49:12|0.03656704
03:49:13|0.03656704
03:49:14|0.03656704
03:49:15|0.03656704
03:49:16|0.03656704
03:49:17|0.03658585
03:49:18|0.03658585
03:49:19|0.03658585
03:49:21|0.03658585
03:49:22|0.03658585
03:49:23|0.03658585
03:49:24|0.03660769
03:49:25|0.03660769
03:49:26|0.03660769
03:49:27|0.03660769
03:49:28|0.03660769
03:49:28|0.03660769
03:49:30|0.03660769
03:49:31|0.03660769
03:49:32|0.03660769
03:49:33|0.03660769
03:49:34|0.03660769
03:49:35|0.03660769
03:49:36|0.03660769
03:49:37|0.03660769
03:49:38|0.03660769
03:49:40|0.03660769
03:49:40|0.03661824
03:49:42|0.03661824
03:49:42|0.03661824
03:49:43|0.03661824
03:49:44|0.03663871
03:49:45|0.03663871
03:49:46|0.03663871
03:49:47|0.03664045
03:49:48|0.03664045
03:49:49|0.03664045
03:49:50|0.03664045
03:49:51|0.03664045
03:49:52|0.03664045
03:49:53|0.03664772
03:49:54|0.03664772
03:49:55|0.03664772
03:49:56|0.03664772
03:49:57|0.03664772
03:49:58|0.03664772
03:50:00|0.03664772
03:50:01|0.03664772
03:50:02|0.0366352
03:50:03|0.03661479
03:50:03|0.03661479
03:50:04|0.03661479
03:50:05|0.03661479
03:50:07|0.03661479
03:50:07|0.03661479
03:50:09|0.03661479
03:50:09|0.03661479
03:50:10|0.03661479
03:50:11|0.03661479
03:50:12|0.03661479
03:50:13|0.03661479
03:50:14|0.03661479
03:50:15|0.03661851
03:50:16|0.03661851
03:50:18|0.03663475
03:50:18|0.03663475
03:50:20|0.03663475
03:50:21|0.03664773
03:50:23|0.03664773
03:50:23|0.03664773
03:50:25|0.03664773
03:50:26|0.03664773
03:50:28|0.03666316
03:50:29|0.03667318
03:50:30|0.03667318
03:50:31|0.03667318
03:50:31|0.03667318
03:50:33|0.03667318
03:50:33|0.03667318
03:50:34|0.03667318
03:50:36|0.03667318
03:50:36|0.0366408
03:50:38|0.0366408
03:50:38|0.03665133
03:50:39|0.03666592
03:50:41|0.03666592
03:50:41|0.03666951
03:50:42|0.03666952
03:50:43|0.03668
03:50:44|0.03668784
03:50:45|0.03666321
03:50:46|0.03669939
03:50:47|0.03669939
03:50:49|0.03669136
03:50:49|0.03668687
03:50:51|0.03668674
03:50:51|0.0366673
03:50:52|0.03668668
03:50:53|0.03669504
03:50:54|0.03668676
03:50:55|0.03670141
03:50:57|0.03670141
03:50:57|0.03669224
03:50:58|0.03669224
03:50:59|0.03669224
03:51:00|0.03669224
03:51:02|0.03669224
03:51:02|0.03669224
03:51:04|0.03669224
03:51:05|0.03669224
03:51:05|0.03669224
03:51:06|0.03670141
03:51:07|0.03670952
03:51:09|0.03670961
03:51:09|0.03670961
03:51:10|0.03670999
03:51:11|0.0367312
03:51:13|0.0367312
03:51:14|0.03673872
03:51:14|0.03673872
03:51:15|0.03671386
03:51:16|0.03671386
03:51:17|0.03674082
03:51:18|0.03674082
03:51:20|0.03674082
03:51:21|0.03674082
03:51:22|0.03671399
03:51:23|0.03673873
03:51:25|0.03673873
03:51:25|0.03673873
03:51:27|0.0367139
03:51:29|0.03673873
03:51:29|0.03675
03:51:31|0.03675829
03:51:32|0.0367616
03:51:33|0.03674344
03:51:33|0.03676838
03:51:34|0.03676838
03:51:35|0.03674347
03:51:36|0.03674347
03:51:37|0.03675009
03:51:38|0.03676838
03:51:39|0.03676838
03:51:40|0.03675144
03:51:41|0.03675144
03:51:42|0.03675144
03:51:43|0.03675173
03:51:44|0.03675173
03:51:45|0.03675
03:51:47|0.03675
03:51:47|0.03675
03:51:49|0.03675
03:51:49|0.03675
03:51:51|0.03675
03:51:51|0.03675229
03:51:52|0.03675229
03:51:53|0.03675229
03:51:54|0.03675229
03:51:56|0.03672057
03:51:56|0.03672057
03:51:57|0.03672057
03:51:58|0.03672057
03:51:59|0.03672057
03:52:00|0.03672057
03:52:01|0.03672057
03:52:02|0.03672416
03:52:03|0.03672416
03:52:05|0.03672416
03:52:06|0.0367194
03:52:06|0.0367194
03:52:08|0.0367194
03:52:08|0.0367194
03:52:10|0.0367194
03:52:10|0.0367194
03:52:12|0.0367194
03:52:12|0.0367194
03:52:14|0.0367194
03:52:14|0.0367194
03:52:16|0.0367194
03:52:16|0.0367194
03:52:17|0.0367194
03:52:18|0.0367194
03:52:19|0.0367194
03:52:20|0.0367194
03:52:21|0.0367194
03:52:23|0.0367194
03:52:24|0.03672497
03:52:25|0.03672497
03:52:26|0.03672497
03:52:27|0.03672497
03:52:28|0.03672497
03:52:29|0.03672497
03:52:30|0.03672497
03:52:31|0.03672497
03:52:32|0.03672497
03:52:33|0.03672497
03:52:35|0.03672497
03:52:36|0.03672497
03:52:36|0.03672497
03:52:37|0.03672497
03:52:38|0.03672497
03:52:39|0.03672497
03:52:41|0.03672497
03:52:42|0.03670814
03:52:43|0.03670814
03:52:44|0.03670814
03:52:44|0.03670814
03:52:45|0.03672688
03:52:47|0.0367083
03:52:49|0.03670847
03:52:49|0.03670847
03:52:50|0.03670016
03:52:51|0.03670016
03:52:53|0.03670016
03:52:54|0.03670016
03:52:54|0.03670016
03:52:56|0.03670016
03:52:57|0.03670016
03:52:58|0.03670016
03:52:59|0.03670016
03:52:59|0.03670016
03:53:00|0.03670016
03:53:02|0.03668674
03:53:02|0.03668674
03:53:03|0.03668674
03:53:04|0.03668674
03:53:05|0.03668674
03:53:06|0.03668674
03:53:07|0.03668674
03:53:08|0.03670597
03:53:10|0.03670597
03:53:10|0.03670597
03:53:11|0.03670597
03:53:12|0.03670597
03:53:14|0.03670597
03:53:14|0.03670597
03:53:16|0.03670597
03:53:16|0.03670597
03:53:17|0.03670597
03:53:19|0.03670597
03:53:19|0.03670597
03:53:20|0.03670597
03:53:22|0.03670597
03:53:23|0.03670597
03:53:25|0.03670597
03:53:26|0.03670597
03:53:26|0.03670597
03:53:27|0.03670597
03:53:28|0.03670597
03:53:30|0.03670597
03:53:30|0.03670597
03:53:32|0.03670597
03:53:32|0.03670597
03:53:34|0.03670597
03:53:34|0.03670597
03:53:35|0.03670597
03:53:37|0.03670597
03:53:38|0.03670597
03:53:39|0.03670597
03:53:39|0.03670597
03:53:40|0.03670597
03:53:41|0.03670597
03:53:42|0.03670597
03:53:43|0.03670597
03:53:45|0.03670597
03:53:46|0.03670597
03:53:47|0.03670597
03:53:47|0.0367119
03:53:48|0.0367119
03:53:51|0.03671019
03:53:52|0.03671019
03:53:52|0.03672688
03:53:53|0.03672688
03:53:54|0.03676772
03:53:55|0.03676772
03:53:56|0.03676772
03:53:57|0.03676772
03:53:58|0.03676772
03:53:59|0.03676772
03:54:00|0.03676772
03:54:01|0.03676772
03:54:02|0.03676772
03:54:03|0.03676772
03:54:04|0.03676772
03:54:06|0.03675486
03:54:06|0.03673224
03:54:07|0.03673224
03:54:09|0.03671535
03:54:09|0.03671535
03:54:10|0.03671535
03:54:12|0.03670597
03:54:12|0.03670597
03:54:13|0.03670597
03:54:14|0.03670597
03:54:15|0.03670597
03:54:17|0.03670597
03:54:17|0.03670597
03:54:18|0.03670597
03:54:19|0.03670597
03:54:20|0.03670597
03:54:21|0.03670597
03:54:22|0.03670597
03:54:24|0.03671521
03:54:25|0.03671521
03:54:27|0.03671521
03:54:27|0.03671521
03:54:28|0.03670329
03:54:30|0.03670329
03:54:31|0.03670329
03:54:32|0.03670329
03:54:33|0.03670329
03:54:33|0.03670329
03:54:35|0.03670329
03:54:36|0.03670329
03:54:37|0.03670329
03:54:38|0.03670329
03:54:39|0.03670329
03:54:40|0.03670329
03:54:41|0.03670329
03:54:42|0.03670329
03:54:43|0.03670329
03:54:45|0.03670329
03:54:46|0.03670329
03:54:46|0.03670329
03:54:47|0.03670329
03:54:48|0.03670329
03:54:50|0.03670329
03:54:51|0.03670329
03:54:51|0.03670329
03:54:52|0.03670329
03:54:53|0.03670329
03:54:54|0.03670329
03:54:55|0.03670329
03:54:57|0.0367
03:54:57|0.0367
03:54:58|0.0367
03:54:59|0.0367
03:55:01|0.0367
03:55:01|0.0367
03:55:03|0.0367
03:55:03|0.0367
03:55:04|0.0367
03:55:05|0.0367
03:55:06|0.0367
03:55:07|0.0367
03:55:09|0.0367
03:55:10|0.0367
03:55:11|0.0367
03:55:12|0.03668818
03:55:12|0.03668818
03:55:14|0.03668818
03:55:14|0.03668674
03:55:15|0.03668674
03:55:16|0.03666004
03:55:17|0.03666004
03:55:19|0.03666004
03:55:20|0.03666004
03:55:20|0.03666004
03:55:21|0.03666004
03:55:22|0.03666004
03:55:23|0.03666004
03:55:24|0.03666004
03:55:27|0.03666004
03:55:28|0.03666004
03:55:29|0.03666004
03:55:30|0.03666004
03:55:32|0.03666004
03:55:32|0.03666004
03:55:34|0.03666004
03:55:34|0.03666004
03:55:36|0.03666004
03:55:36|0.03666004
03:55:37|0.03664008
03:55:38|0.03664008
03:55:40|0.03664008
03:55:41|0.03663872
03:55:42|0.03663872
03:55:42|0.03663872
03:55:44|0.03663872
03:55:44|0.03663872
03:55:45|0.03665471
03:55:46|0.03665471
03:55:47|0.03663872
03:55:48|0.03663872
03:55:49|0.03663872
03:55:51|0.03666592
03:55:51|0.03666592
03:55:53|0.03666592
03:55:54|0.03665885
03:55:55|0.03666248
03:55:55|0.03666248
03:55:56|0.03666248
03:55:57|0.03666248
03:55:59|0.03666345
03:56:00|0.03666345
03:56:01|0.03666345
03:56:02|0.03666345
03:56:03|0.03666345
03:56:04|0.03666345
03:56:05|0.03666345
03:56:07|0.03666345
03:56:07|0.03666345
03:56:09|0.03666345
03:56:09|0.03666345
03:56:10|0.03666345
03:56:11|0.03666345
03:56:12|0.03666149
03:56:13|0.03666149
03:56:14|0.03666149
03:56:16|0.03666149
03:56:16|0.03666149
03:56:17|0.03666149
03:56:18|0.03664527
03:56:20|0.03666581
03:56:21|0.03666581
03:56:21|0.03666581
03:56:22|0.03666581
03:56:23|0.03666581
03:56:24|0.03666581
03:56:26|0.03666581
03:56:27|0.03666581
03:56:27|0.03666581
03:56:29|0.03666581
03:56:30|0.03666581
03:56:30|0.03666581
03:56:32|0.03665515
03:56:33|0.03663429
03:56:34|0.03663429
03:56:35|0.03663429
03:56:36|0.03663429
03:56:37|0.03663429
03:56:38|0.03663429
03:56:39|0.03663429
03:56:40|0.03659644
03:56:41|0.03659644
03:56:42|0.03659644
03:56:43|0.03659644
03:56:44|0.03659644
03:56:45|0.03659644
03:56:46|0.03658752
03:56:47|0.03658752
03:56:49|0.03658752
03:56:50|0.03662323
03:56:51|0.03661844
03:56:52|0.03661844
03:56:53|0.03661844
03:56:54|0.03657806
03:56:55|0.03656604
03:56:56|0.03659095
03:56:57|0.03661493
03:56:57|0.03661493
03:56:59|0.03659274
03:56:59|0.03659274
03:57:01|0.03659274
03:57:02|0.03659274
03:57:03|0.03661493
03:57:04|0.03659641
03:57:05|0.03659641
03:57:06|0.03663117
03:57:06|0.0366304
03:57:08|0.0366304
03:57:09|0.0366304
03:57:10|0.0366304
03:57:11|0.0366304
03:57:12|0.0366304
03:57:13|0.0366254
03:57:14|0.03660545
03:57:15|0.03660545
03:57:16|0.03660545
03:57:17|0.03660545
03:57:18|0.03660545
03:57:19|0.03660545
03:57:20|0.03660545
03:57:21|0.03660545
03:57:22|0.03660545
03:57:23|0.03660545
03:57:24|0.03662211
03:57:25|0.03662211
03:57:26|0.03662211
03:57:28|0.03662211
03:57:29|0.03662211
03:57:31|0.03662211
03:57:32|0.03662211
03:57:33|0.03664207
03:57:35|0.03664207
03:57:36|0.03664207
03:57:37|0.03664207
03:57:38|0.03668991
03:57:39|0.03668991
03:57:40|0.03668991
03:57:41|0.03668991
03:57:42|0.03668991
03:57:43|0.03668991
03:57:44|0.03667014
03:57:45|0.03667014
03:57:47|0.03667014
03:57:48|0.03667014
03:57:49|0.03667014
03:57:49|0.03667014
03:57:50|0.03667014
03:57:52|0.03667014
03:57:52|0.03667014
03:57:54|0.03667014
03:57:55|0.03667014
03:57:56|0.03667014
03:57:57|0.03667014
03:57:58|0.03670382
03:57:59|0.03670382
03:58:00|0.03670382
03:58:00|0.03670382
03:58:02|0.03670382
03:58:03|0.03670382
03:58:04|0.03670382
03:58:05|0.03670382
03:58:06|0.03670382
03:58:07|0.03670382
03:58:08|0.03670382
03:58:08|0.03670382
03:58:09|0.03670382
03:58:11|0.03668819
03:58:12|0.0366841
03:58:13|0.0366841
03:58:14|0.0366841
03:58:14|0.0366841
03:58:15|0.0366841
03:58:16|0.0366841
03:58:17|0.0366841
03:58:18|0.0366841
03:58:20|0.0366841
03:58:20|0.0366841
03:58:21|0.0366841
03:58:23|0.0366841
03:58:24|0.0366841
03:58:25|0.0366841
03:58:25|0.03669959
03:58:27|0.03669959
03:58:27|0.03669959
03:58:30|0.03669959
03:58:31|0.03669959
03:58:33|0.03669959
03:58:34|0.03669959
03:58:35|0.03669959
03:58:36|0.03669959
03:58:37|0.03669959
03:58:38|0.03669959
03:58:39|0.03669959
03:58:40|0.03669959
03:58:41|0.03669959
03:58:42|0.03669959
03:58:43|0.03669959
03:58:44|0.03669959
03:58:45|0.03669959
03:58:46|0.03666983
03:58:47|0.03666983
03:58:48|0.03666983
03:58:49|0.03666983
03:58:50|0.03666983
03:58:51|0.03666983
03:58:52|0.03669502
03:58:53|0.03669502
03:58:54|0.03669502
03:58:55|0.03669502
03:58:56|0.03669502
03:58:57|0.03669502
03:58:58|0.03669502
03:58:59|0.03669504
03:59:00|0.03669504
03:59:01|0.03670545
03:59:02|0.03670545
03:59:03|0.03670545
03:59:04|0.03670545
03:59:05|0.03670545
03:59:06|0.03670545
03:59:07|0.03670545
03:59:08|0.03670545
03:59:09|0.03670545
03:59:10|0.03670545
03:59:11|0.03669111
03:59:12|0.03669111
03:59:13|0.03672597
03:59:14|0.03672597
03:59:15|0.0367312
03:59:16|0.0367312
03:59:17|0.03675136
03:59:18|0.03675136
03:59:19|0.03675136
03:59:20|0.03676
03:59:21|0.03676
03:59:22|0.03676
03:59:23|0.03676
03:59:24|0.03676
03:59:25|0.03676
03:59:26|0.03676
03:59:27|0.03676
03:59:28|0.03676
03:59:29|0.03676
03:59:30|0.03676
03:59:32|0.03675693
03:59:32|0.03675693
03:59:34|0.03675693
03:59:35|0.03675693
03:59:36|0.03675693
03:59:37|0.03675693
03:59:38|0.03675693
03:59:39|0.03675693
03:59:40|0.03675693
03:59:41|0.03675693
03:59:42|0.03675693
03:59:43|0.03675693
03:59:44|0.03675693
03:59:45|0.03675693
03:59:46|0.03675693
03:59:47|0.03675693
03:59:48|0.03675693
03:59:49|0.03675693
03:59:50|0.03675693
03:59:51|0.03675693
03:59:52|0.03675693
03:59:53|0.03675693
03:59:54|0.03675693
03:59:55|0.03675693
03:59:56|0.03670545
03:59:57|0.03670545
03:59:58|0.03670545
03:59:59|0.03670545
04:00:00|0.03670545
04:00:01|0.03670545
04:00:02|0.03670545
04:00:03|0.03670545
04:00:05|0.03670545
04:00:06|0.03670545
04:00:07|0.03670545
04:00:07|0.0366841
04:00:09|0.03668082
04:00:10|0.03668082
04:00:10|0.03668082
04:00:12|0.03668082
04:00:13|0.03668082
04:00:14|0.03668082
04:00:15|0.03668082
04:00:16|0.03668082
04:00:17|0.0367
04:00:18|0.0367
04:00:19|0.0367
04:00:20|0.03669869
04:00:20|0.03669869
04:00:21|0.03669869
04:00:23|0.03669869
04:00:23|0.03669869
04:00:25|0.03669869
04:00:26|0.03669869
04:00:27|0.03669869
04:00:28|0.03669869
04:00:29|0.03669869
04:00:31|0.03669869
04:00:31|0.03669869
04:00:33|0.03667501
04:00:35|0.03668825
04:00:36|0.03668825
04:00:36|0.03668825
04:00:37|0.03668825
04:00:38|0.03668825
04:00:39|0.03668825
04:00:41|0.03668825
04:00:41|0.03669049
04:00:42|0.03669049
04:00:43|0.03669049
04:00:44|0.03668824
04:00:45|0.03668824
04:00:46|0.03671389
04:00:47|0.03673103
04:00:48|0.03673103
04:00:50|0.03672826
04:00:50|0.03672826
04:00:52|0.03672826
04:00:53|0.03672826
04:00:53|0.03672826
04:00:54|0.03672826
04:00:56|0.03672826
04:00:56|0.03672826
04:00:58|0.03672826
04:00:58|0.03672826
04:00:59|0.03672826
04:01:01|0.03672826
04:01:01|0.03668083
04:01:02|0.03668083
04:01:03|0.03668083
04:01:05|0.03668083
04:01:06|0.03666614
04:01:06|0.03666614
04:01:08|0.03666614
04:01:09|0.03666614
04:01:09|0.03666614
04:01:10|0.03666614
04:01:12|0.03666614
04:01:12|0.03666614
04:01:13|0.03665009
04:01:14|0.03665008
04:01:16|0.03666591
04:01:17|0.03666591
04:01:18|0.03663872
04:01:19|0.03662057
04:01:20|0.03662057
04:01:21|0.03662057
04:01:22|0.03662057
04:01:23|0.03662057
04:01:24|0.03662057
04:01:25|0.03662057
04:01:26|0.03662057
04:01:27|0.03662057
04:01:28|0.03661824
04:01:29|0.03661824
04:01:30|0.03661824
04:01:32|0.03661824
04:01:33|0.03661824
04:01:34|0.03661824
04:01:35|0.03660008
04:01:36|0.03660008
04:01:37|0.03661109
04:01:38|0.03661109
04:01:39|0.03660742
04:01:40|0.03660742
04:01:41|0.03660742
04:01:42|0.03660742
04:01:43|0.03660742
04:01:44|0.03660742
04:01:45|0.0366368
04:01:46|0.0366368
04:01:47|0.03662945
04:01:48|0.03662945
04:01:49|0.03662945
04:01:50|0.03662945
04:01:51|0.03662945
04:01:52|0.03662945
04:01:53|0.03662945
04:01:54|0.03662945
04:01:56|0.03662945
04:01:57|0.03662945
04:01:57|0.03662945
04:01:59|0.03662945
04:01:59|0.03662945
04:02:01|0.03662945
04:02:01|0.03662945
04:02:03|0.03662945
04:02:03|0.03662565
04:02:05|0.03662565
04:02:06|0.03662565
04:02:07|0.03662565
04:02:08|0.03662565
04:02:09|0.03662565
04:02:10|0.03662565
04:02:11|0.03662944
04:02:12|0.03662944
04:02:13|0.03660792
04:02:13|0.03660792
04:02:15|0.03660008
04:02:15|0.03657806
04:02:16|0.03657806
04:02:17|0.03657806
04:02:18|0.0365854
04:02:19|0.0365854
04:02:20|0.0365854
04:02:22|0.0365854
04:02:22|0.0365854
04:02:23|0.0365854
04:02:24|0.0365854
04:02:26|0.0365854
04:02:27|0.0365854
04:02:27|0.03658173
04:02:28|0.03658173
04:02:30|0.03656893
04:02:31|0.03656893
04:02:33|0.03657648
04:02:34|0.03657648
04:02:35|0.03657648
04:02:37|0.03656338
04:02:38|0.03656338
04:02:39|0.03656338
04:02:39|0.03656338
04:02:40|0.03656338
04:02:41|0.03656338
04:02:43|0.03656338
04:02:43|0.03656338
04:02:45|0.03653636
04:02:45|0.03654136
04:02:47|0.03654136
04:02:48|0.03654136
04:02:49|0.03656187
04:02:50|0.03656187
04:02:51|0.03656187
04:02:52|0.03656187
04:02:53|0.03656187
04:02:54|0.03656187
04:02:55|0.03656187
04:02:56|0.03656187
04:02:57|0.03656187
04:02:58|0.03656187
04:02:59|0.03656187
04:03:00|0.03656187
04:03:01|0.03656187
04:03:02|0.03656187
04:03:03|0.03656187
04:03:04|0.03656761
04:03:05|0.03656761
04:03:06|0.0365302
04:03:07|0.03654714
04:03:08|0.03654713
04:03:09|0.03653402
04:03:10|0.03653402
04:03:11|0.03654004
04:03:12|0.03655318
04:03:13|0.03655318
04:03:14|0.03655642
04:03:15|0.03657095
04:03:16|0.03657096
04:03:17|0.03657096
04:03:18|0.03657491
04:03:19|0.03657491
04:03:20|0.03657491
04:03:21|0.03657491
04:03:22|0.03658565
04:03:23|0.03658565
04:03:24|0.03658565
04:03:25|0.03658565
04:03:26|0.03658565
04:03:27|0.03658565
04:03:28|0.03658565
04:03:29|0.03658565
04:03:30|0.03658565
04:03:31|0.03658565
04:03:32|0.03659478
04:03:34|0.03659771
04:03:34|0.03659771
04:03:37|0.03659771
04:03:38|0.03659771
04:03:39|0.03659771
04:03:39|0.03659771
04:03:41|0.03659771
04:03:42|0.03659771
04:03:43|0.03659771
04:03:44|0.03659771
04:03:45|0.03659771
04:03:46|0.03659771
04:03:47|0.03659771
04:03:48|0.03659771
04:03:49|0.03659771
04:03:50|0.03661824
04:03:51|0.03663557
04:03:52|0.03662235
04:03:53|0.03662235
04:03:54|0.03662235
04:03:55|0.03662235
04:03:56|0.03662235
04:03:58|0.03660743
04:03:59|0.03660743
04:04:00|0.03660743
04:04:01|0.03660743
04:04:02|0.03660743
04:04:03|0.03661498
04:04:04|0.03661498
04:04:05|0.03661498
04:04:06|0.03661498
04:04:07|0.03661498
04:04:08|0.03661498
04:04:09|0.03661497
04:04:10|0.03661497
04:04:11|0.03659826
04:04:12|0.03659826
04:04:13|0.03659826
04:04:14|0.03659826
04:04:15|0.03659826
04:04:16|0.03659826
04:04:17|0.03659826
04:04:18|0.03659826
04:04:19|0.03656604
04:04:20|0.03656604
04:04:21|0.03656604
04:04:22|0.03656604
04:04:23|0.03656649
04:04:24|0.03656649
04:04:25|0.03656649
04:04:26|0.03656649
04:04:27|0.03656649
04:04:28|0.03656649
04:04:29|0.03654935
04:04:30|0.03654935
04:04:31|0.03654935
04:04:32|0.03654935
04:04:33|0.03654935
04:04:35|0.03654935
04:04:35|0.036564
04:04:36|0.036564
04:04:37|0.036564
04:04:38|0.03653846
04:04:40|0.03653846
04:04:41|0.03653846
04:04:42|0.03653846
04:04:43|0.03653846
04:04:44|0.03653846
04:04:45|0.03653846
04:04:46|0.03656761
04:04:46|0.03656579
04:04:48|0.03656457
04:04:49|0.03656457
04:04:49|0.03656457
04:04:51|0.03656457
04:04:52|0.03656457
04:04:53|0.03656457
04:04:54|0.03656457
04:04:55|0.03656457
04:04:56|0.03656457
04:04:57|0.03656457
04:04:58|0.03656457
04:04:59|0.03656457
04:05:00|0.03656457
04:05:01|0.03656457
04:05:03|0.03656457
04:05:04|0.03654859
04:05:04|0.03654859
04:05:05|0.03654859
04:05:06|0.03658136
04:05:08|0.03657653
04:05:08|0.03657653
04:05:09|0.03658947
04:05:10|0.03658947
04:05:12|0.03659912
04:05:12|0.03659912
04:05:14|0.03659912
04:05:14|0.03659912
04:05:15|0.03659912
04:05:17|0.03659912
04:05:17|0.03659912
04:05:18|0.03659912
04:05:20|0.03659912
04:05:20|0.03659912
04:05:21|0.03663897
04:05:22|0.03663897
04:05:24|0.03663897
04:05:25|0.03663897
04:05:26|0.0366275
04:05:27|0.0366275
04:05:27|0.0366275
04:05:28|0.0366174
04:05:30|0.03664409
04:05:30|0.03666457
04:05:32|0.03666457
04:05:33|0.03666457
04:05:34|0.03666457
04:05:36|0.03661984
04:05:38|0.03661984
04:05:38|0.03661984
04:05:40|0.03661984
04:05:40|0.03661984
04:05:42|0.03661984
04:05:43|0.03661984
04:05:44|0.03661984
04:05:44|0.03661984
04:05:45|0.03661984
04:05:47|0.03661984
04:05:47|0.03661984
04:05:48|0.0366258
04:05:50|0.0366258
04:05:51|0.0366258
04:05:51|0.0366258
04:05:53|0.0366258
04:05:54|0.0366258
04:05:55|0.0366258
04:05:56|0.0366258
04:05:57|0.0366258
04:05:58|0.03664587
04:06:00|0.03664587
04:06:00|0.03664587
04:06:01|0.03664587
04:06:03|0.03664587
04:06:03|0.03663316
04:06:06|0.03662057
04:06:06|0.03662057
04:06:07|0.03663426
04:06:09|0.03663426
04:06:10|0.03664366
04:06:11|0.03664366
04:06:12|0.03664814
04:06:13|0.03664814
04:06:14|0.03665925
04:06:15|0.03665925
04:06:16|0.03665925
04:06:17|0.03664417
04:06:18|0.03664417
04:06:19|0.03664417
04:06:21|0.03664417
04:06:21|0.03664417
04:06:22|0.03664413
04:06:23|0.0366258
04:06:24|0.0366258
04:06:26|0.0366258
04:06:26|0.0366258
04:06:27|0.0366258
04:06:28|0.0366258
04:06:30|0.03662057
04:06:30|0.03662057
04:06:32|0.03662057
04:06:33|0.03661161
04:06:33|0.03661161
04:06:34|0.03661161
04:06:36|0.03661161
04:06:37|0.03661161
04:06:38|0.03664516
04:06:39|0.03664516
04:06:40|0.03664516
04:06:41|0.0366525
04:06:43|0.0366525
04:06:44|0.0366525
04:06:44|0.0366525
04:06:45|0.03663876
04:06:47|0.03663876
04:06:48|0.03663876
04:06:48|0.03663876
04:06:50|0.03663876
04:06:50|0.03663876
04:06:52|0.03663876
04:06:53|0.03663876
04:06:54|0.03662945
04:06:54|0.03662945
04:06:56|0.03663782
04:06:56|0.03663782
04:06:57|0.03663782
04:06:59|0.03663782
04:07:00|0.03664871
04:07:01|0.0366084
04:07:02|0.0365854
04:07:02|0.03658375
04:07:04|0.03657396
04:07:05|0.03657396
04:07:06|0.03657396
04:07:07|0.03656895
04:07:08|0.03656895
04:07:09|0.03656895
04:07:10|0.03657396
04:07:10|0.03656895
04:07:11|0.03656895
04:07:13|0.03656895
04:07:15|0.03653277
04:07:15|0.03651852
04:07:16|0.03651228
04:07:17|0.03652765
04:07:18|0.03652765
04:07:19|0.03650512
04:07:20|0.03650512
04:07:22|0.03650466
04:07:22|0.0364973
04:07:23|0.0364973
04:07:24|0.0364973
04:07:25|0.0364973
04:07:26|0.0364973
04:07:27|0.0364973
04:07:28|0.0364973
04:07:29|0.03652672
04:07:30|0.03652672
04:07:31|0.03652672
04:07:32|0.03652672
04:07:33|0.03652672
04:07:34|0.03652672
04:07:36|0.03652672
04:07:36|0.03653902
04:07:38|0.03653598
04:07:39|0.03653598
04:07:40|0.03653902
04:07:41|0.03653902
04:07:43|0.03653053
04:07:43|0.03651934
04:07:44|0.03651934
04:07:46|0.03650099
04:07:46|0.0364973
04:07:47|0.03650598
04:07:49|0.03650598
04:07:49|0.03650241
04:07:51|0.03649066
04:07:51|0.03649066
04:07:53|0.03650244
04:07:54|0.03650238
04:07:54|0.03650238
04:07:55|0.03650238
04:07:56|0.03650238
04:07:57|0.03651872
04:07:58|0.03651872
04:08:00|0.03651872
04:08:00|0.03651872
04:08:02|0.03651872
04:08:03|0.03653535
04:08:04|0.03654656
04:08:04|0.03654656
04:08:05|0.03654656
04:08:06|0.03654656
04:08:09|0.03654656
04:08:09|0.03654656
04:08:10|0.03656207
04:08:12|0.03656207
04:08:12|0.03656207
04:08:13|0.03656207
04:08:14|0.03654504
04:08:15|0.03654504
04:08:16|0.03654504
04:08:17|0.03654504
04:08:19|0.03654504
04:08:19|0.03654504
04:08:20|0.03654504
04:08:21|0.03654504
04:08:23|0.03655262
04:08:23|0.03655262
04:08:24|0.03655262
04:08:25|0.03655262
04:08:27|0.03655262
04:08:27|0.03655262
04:08:28|0.03655262
04:08:29|0.03655262
04:08:30|0.03657563
04:08:32|0.03657563
04:08:32|0.03657563
04:08:33|0.03657563
04:08:34|0.03657563
04:08:35|0.03655238
04:08:37|0.03655238
04:08:37|0.03655607
04:08:39|0.03657929
04:08:40|0.03657929
04:08:42|0.03657929
04:08:42|0.03657929
04:08:44|0.03657929
04:08:45|0.03657929
04:08:45|0.03657929
04:08:46|0.03657929
04:08:47|0.03659139
04:08:49|0.03659139
04:08:49|0.03659139
04:08:50|0.03659139
04:08:51|0.03659139
04:08:52|0.03659139
04:08:53|0.03659139
04:08:54|0.03657485
04:08:56|0.03659026
04:08:57|0.03659026
04:08:58|0.03659026
04:08:58|0.03659026
04:09:00|0.03659026
04:09:00|0.03659026
04:09:01|0.03659026
04:09:03|0.03659026
04:09:03|0.03659026
04:09:04|0.03659138
04:09:05|0.0366232
04:09:07|0.03662847
04:09:07|0.03662847
04:09:09|0.03662847
04:09:10|0.03662847
04:09:11|0.03662847
04:09:12|0.03662847
04:09:12|0.03662847
04:09:14|0.03664737
04:09:14|0.03664737
04:09:16|0.03666456
04:09:16|0.03666456
04:09:18|0.03666456
04:09:18|0.03666456
04:09:20|0.03664431
04:09:21|0.03664431
04:09:22|0.03664831
04:09:23|0.03666457
04:09:24|0.03666938
04:09:25|0.03666938
04:09:26|0.03666938
04:09:27|0.03666938
04:09:27|0.03665251
04:09:29|0.03665251
04:09:29|0.03665675
04:09:31|0.03665675
04:09:32|0.03665675
04:09:33|0.03666237
04:09:34|0.03669999
04:09:34|0.03667779
04:09:36|0.03668087
04:09:36|0.03668325
04:09:37|0.03668325
04:09:40|0.03667719
04:09:41|0.03667719
04:09:43|0.03667719
04:09:44|0.03667719
04:09:44|0.03667719
04:09:45|0.03667717
04:09:47|0.03667717
04:09:47|0.03667717
04:09:48|0.03667717
04:09:50|0.03667717
04:09:51|0.0366574
04:09:51|0.0366574
04:09:52|0.0366574
04:09:53|0.0366574
04:09:55|0.0366574
04:09:55|0.03663898
04:09:56|0.03662115
04:09:58|0.0366198
04:09:59|0.0366198
04:10:00|0.0366198
04:10:01|0.03660216
04:10:02|0.03660216
04:10:03|0.03660216
04:10:04|0.03662321
04:10:05|0.03662321
04:10:06|0.03660218
04:10:07|0.03663053
04:10:08|0.03663053
04:10:09|0.03661845
04:10:10|0.03661845
04:10:11|0.03661845
04:10:12|0.03661845
04:10:13|0.03661845
04:10:14|0.03661845
04:10:15|0.03661845
04:10:16|0.03661845
04:10:17|0.03661845
04:10:18|0.03660779
04:10:19|0.03660188
04:10:20|0.03660188
04:10:21|0.03660188
04:10:22|0.03660188
04:10:23|0.03660188
04:10:24|0.03660857
04:10:25|0.03660857
04:10:26|0.03660857
04:10:27|0.03661521
04:10:28|0.03661521
04:10:29|0.03661521
04:10:30|0.03661521
04:10:31|0.03661521
04:10:32|0.03661521
04:10:33|0.03661521
04:10:34|0.03661521
04:10:35|0.03661521
04:10:36|0.03661521
04:10:37|0.03660748
04:10:38|0.03660748
04:10:39|0.03660748
04:10:40|0.03660748
04:10:42|0.03666457
04:10:43|0.03666943
04:10:43|0.03666943
04:10:45|0.03666943
04:10:45|0.03667813
04:10:47|0.03667813
04:10:48|0.03667813
04:10:49|0.03667813
04:10:50|0.03667813
04:10:51|0.03667813
04:10:52|0.03667813
04:10:53|0.03667813
04:10:54|0.03667813
04:10:55|0.03667813
04:10:56|0.03667813
04:10:57|0.03667813
04:10:58|0.03667813
04:10:59|0.03667813
04:11:00|0.03666982
04:11:01|0.03666982
04:11:02|0.03666982
04:11:03|0.03666982
04:11:04|0.03666362
04:11:05|0.03666363
04:11:06|0.03666363
04:11:07|0.03666721
04:11:08|0.03666721
04:11:09|0.03666363
04:11:10|0.03666363
04:11:11|0.03667813
04:11:12|0.03667813
04:11:13|0.03667813
04:11:14|0.03667813
04:11:15|0.03667813
04:11:17|0.03667813
04:11:17|0.03667813
04:11:19|0.03666364
04:11:19|0.03666364
04:11:21|0.03666364
04:11:22|0.03666364
04:11:22|0.03666364
04:11:23|0.03666364
04:11:25|0.03666364
04:11:25|0.03666364
04:11:26|0.03666364
04:11:27|0.03666364
04:11:28|0.03666364
04:11:29|0.03666364
04:11:30|0.03666364
04:11:31|0.03669556
04:11:33|0.03667392
04:11:34|0.03666247
04:11:34|0.03666247
04:11:35|0.03666247
04:11:36|0.03666247
04:11:38|0.03666247
04:11:39|0.03666247
04:11:39|0.03666247
04:11:41|0.03666247
04:11:41|0.03666247
04:11:43|0.03666247
04:11:44|0.03666247
04:11:44|0.03664779
04:11:46|0.03664779
04:11:47|0.03664779
04:11:48|0.03664779
04:11:48|0.03664779
04:11:50|0.03664779
04:11:51|0.03664846
04:11:52|0.03664846
04:11:53|0.03664846
04:11:54|0.03664846
04:11:54|0.03664846
04:11:57|0.03667759
04:11:57|0.03667759
04:11:58|0.03667759
04:11:59|0.03667759
04:12:01|0.03667759
04:12:01|0.03667759
04:12:02|0.03667759
04:12:03|0.03667759
04:12:04|0.03667759
04:12:05|0.03667759
04:12:06|0.03667759
04:12:08|0.03667759
04:12:08|0.03667759
04:12:09|0.03667759
04:12:10|0.03667759
04:12:12|0.03667759
04:12:13|0.03667759
04:12:14|0.03667759
04:12:15|0.03667759
04:12:16|0.03667759
04:12:16|0.03666637
04:12:18|0.03666637
04:12:18|0.03666637
04:12:20|0.03666637
04:12:21|0.03666637
04:12:21|0.03666637
04:12:23|0.03666637
04:12:23|0.03666637
04:12:25|0.03666637
04:12:25|0.03666637
04:12:27|0.03666637
04:12:27|0.03666638
04:12:28|0.03665888
04:12:30|0.03665888
04:12:30|0.03665888
04:12:32|0.03667439
04:12:32|0.03667439
04:12:33|0.03667439
04:12:35|0.03667439
04:12:36|0.03667439
04:12:36|0.03667439
04:12:38|0.03667439
04:12:39|0.03667439
04:12:40|0.03667439
04:12:41|0.03667439
04:12:43|0.03667439
04:12:44|0.03667439
04:12:45|0.03667439
04:12:47|0.03667439
04:12:48|0.03667439
04:12:49|0.03667439
04:12:50|0.03666982
04:12:51|0.03665888
04:12:52|0.03665888
04:12:53|0.03665888
04:12:55|0.03665888
04:12:55|0.03665888
04:12:57|0.03665888
04:12:58|0.03665888
04:12:59|0.03665888
04:13:00|0.03665888
04:13:00|0.03665888
04:13:02|0.03665888
04:13:03|0.03665888
04:13:04|0.03665888
04:13:04|0.03665888
04:13:07|0.03665564
04:13:07|0.03665564
04:13:09|0.03662356
04:13:09|0.03662356
04:13:10|0.03662356
04:13:11|0.03662356
04:13:13|0.03662356
04:13:13|0.03662356
04:13:14|0.03662356
04:13:15|0.03662356
04:13:17|0.03662356
04:13:18|0.03662356
04:13:19|0.03662356
04:13:20|0.03662356
04:13:21|0.03662159
04:13:22|0.03662159
04:13:22|0.0366198
04:13:23|0.0366198
04:13:24|0.0366198
04:13:25|0.0366198
04:13:27|0.0366198
04:13:28|0.0366198
04:13:29|0.0366198
04:13:29|0.0366198
04:13:30|0.0366152
04:13:32|0.03660189
04:13:32|0.03660189
04:13:33|0.03660189
04:13:35|0.03660189
04:13:36|0.03660189
04:13:36|0.03660189
04:13:38|0.03662057
04:13:38|0.03662159
04:13:40|0.03662159
04:13:40|0.03662159
04:13:42|0.03662159
04:13:44|0.03667842
04:13:45|0.03669999
04:13:46|0.03667718
04:13:46|0.03671
04:13:48|0.03671
04:13:49|0.03671
04:13:50|0.03671
04:13:51|0.0367312
04:13:53|0.0367312
04:13:54|0.0367312
04:13:54|0.0367312
04:13:56|0.0367312
04:13:57|0.0367312
04:13:57|0.03672442
04:13:58|0.03672442
04:14:00|0.03668918
04:14:01|0.03668918
04:14:02|0.03666944
04:14:03|0.03669641
04:14:04|0.03669641
04:14:05|0.03669641
04:14:06|0.03669641
04:14:07|0.03669641
04:14:08|0.03669641
04:14:09|0.03669641
04:14:10|0.03669641
04:14:11|0.03669641
04:14:12|0.03669641
04:14:13|0.03669641
04:14:14|0.03669008
04:14:15|0.03669008
04:14:16|0.03669008
04:14:17|0.03669008
04:14:18|0.03669641
04:14:19|0.03669641
04:14:20|0.03669641
04:14:21|0.03670007
04:14:22|0.03670007
04:14:23|0.03670007
04:14:24|0.03670007
04:14:25|0.03670007
04:14:26|0.03670007
04:14:28|0.03670007
04:14:28|0.03670007
04:14:29|0.03670007
04:14:31|0.03670007
04:14:32|0.0367034
04:14:33|0.0367034
04:14:34|0.0367034
04:14:34|0.03672515
04:14:36|0.03672515
04:14:37|0.03672515
04:14:38|0.03672515
04:14:39|0.03672515
04:14:39|0.03672515
04:14:40|0.03672515
04:14:41|0.03672515
04:14:42|0.03672515
04:14:44|0.03672515
04:14:45|0.03672515
04:14:46|0.03672515
04:14:46|0.03672515
04:14:48|0.03672515
04:14:49|0.03672515
04:14:50|0.03672515
04:14:51|0.03672515
04:14:52|0.03672515
04:14:53|0.03672515
04:14:54|0.03672515
04:14:56|0.03672515
04:14:57|0.03672515
04:14:58|0.03672515
04:14:58|0.03672515
04:14:59|0.03672515
04:15:01|0.03672515
04:15:02|0.03672515
04:15:03|0.03672515
04:15:04|0.03672515
04:15:04|0.03671836
04:15:05|0.03671836
04:15:07|0.03672473
04:15:07|0.03672473
04:15:09|0.03672473
04:15:09|0.03672473
04:15:11|0.03671086
04:15:12|0.03671086
04:15:13|0.03672569
04:15:14|0.03672569
04:15:15|0.03672569
04:15:16|0.03672569
04:15:17|0.03672569
04:15:18|0.03672479
04:15:19|0.03672479
04:15:21|0.03672479
04:15:21|0.03672479
04:15:23|0.03672479
04:15:24|0.03672479
04:15:25|0.03672479
04:15:25|0.03672479
04:15:27|0.03672479
04:15:27|0.03671557
04:15:29|0.03671557
04:15:30|0.03671557
04:15:31|0.03671557
04:15:31|0.036716
04:15:32|0.036716
04:15:33|0.036716
04:15:35|0.036716
04:15:36|0.036716
04:15:37|0.036716
04:15:38|0.036716
04:15:39|0.03673118
04:15:39|0.03673118
04:15:41|0.03673119
04:15:42|0.03674954
04:15:43|0.03673666
04:15:43|0.03673666
04:15:46|0.03674113
04:15:47|0.03673103
04:15:48|0.03673103
04:15:49|0.03673103
04:15:51|0.03673103
04:15:52|0.03673103
04:15:53|0.03673103
04:15:54|0.03673103
04:15:55|0.03673103
04:15:56|0.03673103
04:15:57|0.03673103
04:15:58|0.03673103
04:15:58|0.03673103
04:16:00|0.03674976
04:16:01|0.03674976
04:16:01|0.03674976
04:16:02|0.03675
04:16:04|0.03675
04:16:05|0.03674182
04:16:06|0.03674182
04:16:06|0.03676833
04:16:08|0.03674351
04:16:09|0.03674351
04:16:10|0.03674351
04:16:11|0.03674351
04:16:12|0.03674351
04:16:13|0.03674351
04:16:14|0.03674351
04:16:15|0.03674351
04:16:16|0.03676839
04:16:16|0.03676839
04:16:18|0.03676839
04:16:19|0.0368
04:16:20|0.03680531
04:16:21|0.03680531
04:16:22|0.03680531
04:16:23|0.03680531
04:16:24|0.03680531
04:16:25|0.03679848
04:16:25|0.03679848
04:16:27|0.03681671
04:16:27|0.0368216
04:16:29|0.03684
04:16:29|0.03683436
04:16:30|0.03683436
04:16:31|0.03685
04:16:33|0.03685112
04:16:34|0.03685112
04:16:35|0.03682386
04:16:36|0.03682308
04:16:37|0.03682308
04:16:37|0.03682308
04:16:39|0.03682308
04:16:39|0.03683564
04:16:41|0.03683564
04:16:42|0.03683564
04:16:43|0.03683564
04:16:44|0.03683564
04:16:44|0.03683564
04:16:45|0.03684626
04:16:47|0.03684626
04:16:48|0.03684526
04:16:49|0.03686699
04:16:50|0.03686699
04:16:51|0.036867
04:16:52|0.0368379
04:16:53|0.0368379
04:16:54|0.0368379
04:16:55|0.03683422
04:16:56|0.03683422
04:16:57|0.03683422
04:16:58|0.03683422
04:16:59|0.03681581
04:17:00|0.03681581
04:17:01|0.03681581
04:17:02|0.03682815
04:17:03|0.03683523
04:17:05|0.03683523
04:17:05|0.03683523
04:17:06|0.03683911
04:17:08|0.03683911
04:17:08|0.03683911
04:17:10|0.03683911
04:17:11|0.03683911
04:17:12|0.03682087
04:17:12|0.03684295
04:17:14|0.03684295
04:17:15|0.03682317
04:17:16|0.03682317
04:17:17|0.03682317
04:17:17|0.03682317
04:17:19|0.03682317
04:17:19|0.03682317
04:17:20|0.03682317
04:17:22|0.03682317
04:17:22|0.03684184
04:17:23|0.03685406
04:17:24|0.03685406
04:17:26|0.03685406
04:17:27|0.0368409
04:17:27|0.0368409
04:17:29|0.03685151
04:17:30|0.03684097
04:17:30|0.03684097
04:17:32|0.03684097
04:17:33|0.03684097
04:17:33|0.03685998
04:17:34|0.03684301
04:17:35|0.03684301
04:17:36|0.03684301
04:17:37|0.03684301
04:17:38|0.03684301
04:17:39|0.03684341
04:17:40|0.03684341
04:17:41|0.03684531
04:17:43|0.03684531
04:17:43|0.03683423
04:17:45|0.03682308
04:17:45|0.03682308
04:17:46|0.03682308
04:17:47|0.03681115
04:17:48|0.03681115
04:17:51|0.03681916
04:17:51|0.03681947
04:17:52|0.03681947
04:17:54|0.03681947
04:17:54|0.03681947
04:17:55|0.03681947
04:17:58|0.03681947
04:17:58|0.03681947
04:18:00|0.03681947
04:18:00|0.03681908
04:18:01|0.03682831
04:18:03|0.03682831
04:18:03|0.03682831
04:18:05|0.03683485
04:18:05|0.03683485
04:18:07|0.03683485
04:18:08|0.03682708
04:18:09|0.03682708
04:18:09|0.03682708
04:18:11|0.03683936
04:18:11|0.03683936
04:18:13|0.03683936
04:18:14|0.03683936
04:18:15|0.03683936
04:18:16|0.03683936
04:18:17|0.03683936
04:18:18|0.03683936
04:18:19|0.03686
04:18:20|0.03686
04:18:21|0.03686
04:18:22|0.03686
04:18:23|0.03686
04:18:24|0.03686
04:18:25|0.03686
04:18:26|0.03686
04:18:27|0.03686
04:18:28|0.03686
04:18:29|0.03686
04:18:30|0.03686
04:18:31|0.03686
04:18:32|0.03686
04:18:33|0.03686
04:18:34|0.03686
04:18:35|0.03686
04:18:36|0.03686
04:18:37|0.03686
04:18:38|0.03686
04:18:39|0.03685696
04:18:40|0.03684164
04:18:41|0.03684164
04:18:42|0.03684164
04:18:43|0.03685999
04:18:44|0.03684172
04:18:45|0.03684172
04:18:46|0.03685998
04:18:47|0.03685998
04:18:48|0.03685998
04:18:49|0.03685998
04:18:50|0.03683973
04:18:52|0.03683936
04:18:53|0.03683936
04:18:53|0.03683936
04:18:55|0.03683936
04:18:56|0.03683936
04:18:56|0.03683937
04:18:58|0.03683937
04:18:59|0.03683937
04:19:00|0.03683937
04:19:01|0.03685098
04:19:02|0.03685098
04:19:03|0.03685098
04:19:04|0.03685098
04:19:05|0.03684131
04:19:06|0.03684131
04:19:07|0.03684131
04:19:08|0.03684131
04:19:09|0.03684131
04:19:10|0.03684131
04:19:11|0.03684131
04:19:12|0.03684131
04:19:13|0.03682697
04:19:14|0.03682697
04:19:15|0.03682697
04:19:16|0.03682697
04:19:17|0.03682697
04:19:18|0.03683641
04:19:19|0.03683641
04:19:20|0.03683641
04:19:21|0.03683641
04:19:22|0.03683641
04:19:23|0.03683641
04:19:24|0.03680478
04:19:25|0.03680478
04:19:26|0.03680478
04:19:27|0.03680478
04:19:28|0.03679376
04:19:29|0.03682998
04:19:30|0.03682998
04:19:31|0.03682998
04:19:32|0.03682998
04:19:33|0.03682998
04:19:35|0.03682998
04:19:35|0.0368
04:19:36|0.0368
04:19:37|0.0368
04:19:38|0.0368
04:19:39|0.0368
04:19:40|0.03679375
04:19:41|0.03679375
04:19:43|0.03679375
04:19:43|0.03679375
04:19:44|0.03679375
04:19:45|0.03677724
04:19:46|0.03677724
04:19:47|0.0367768
04:19:49|0.0367768
04:19:50|0.0367768
04:19:52|0.0367768
04:19:53|0.0367768
04:19:54|0.0367768
04:19:55|0.0367768
04:19:56|0.03674524
04:19:57|0.03672553
04:19:58|0.03673922
04:19:59|0.03674
04:20:00|0.03675473
04:20:00|0.03675473
04:20:02|0.03675473
04:20:04|0.03675473
04:20:04|0.03675473
04:20:06|0.03676423
04:20:07|0.03676423
04:20:08|0.03676423
04:20:08|0.03676423
04:20:10|0.03676423
04:20:10|0.03676423
04:20:11|0.03674524
04:20:12|0.03674524
04:20:13|0.03674524
04:20:15|0.03672448
04:20:15|0.03672448
04:20:16|0.03672448
04:20:17|0.03672448
04:20:18|0.03672448
04:20:19|0.03672448
04:20:21|0.03672448
04:20:21|0.03672448
04:20:22|0.03672448
04:20:24|0.03672448
04:20:25|0.03672448
04:20:26|0.03672448
04:20:27|0.03672448
04:20:28|0.03672448
04:20:29|0.03672448
04:20:30|0.03672448
04:20:31|0.03672448
04:20:31|0.03672448
04:20:33|0.03672448
04:20:33|0.03672448
04:20:35|0.03672448
04:20:36|0.03672448
04:20:36|0.03672448
04:20:38|0.03672448
04:20:39|0.03672448
04:20:39|0.03672448
04:20:41|0.03672448
04:20:42|0.03672448
04:20:43|0.03672448
04:20:43|0.03672105
04:20:44|0.03670909
04:20:46|0.03670909
04:20:47|0.03670909
04:20:48|0.03672093
04:20:48|0.03672093
04:20:51|0.03672093
04:20:52|0.03672093
04:20:53|0.03672093
04:20:54|0.03672093
04:20:55|0.03671663
04:20:56|0.03670141
04:20:56|0.0367001
04:20:58|0.03670009
04:20:59|0.0367058
04:21:00|0.0367058
04:21:01|0.03672092
04:21:02|0.03674112
04:21:03|0.03670588
04:21:04|0.03674358
04:21:05|0.03674731
04:21:06|0.0367276
04:21:07|0.03673531
04:21:08|0.03673531
04:21:09|0.0367094
04:21:10|0.03673533
04:21:11|0.0367248
04:21:12|0.0367248
04:21:13|0.0367248
04:21:14|0.0367248
04:21:15|0.0367248
04:21:16|0.03672483
04:21:17|0.03673431
04:21:18|0.03675055
04:21:19|0.036749
04:21:20|0.03672382
04:21:21|0.03673523
04:21:22|0.03673512
04:21:23|0.03673512
04:21:24|0.03673996
04:21:25|0.03674368
04:21:26|0.03675104
04:21:27|0.03675104
04:21:28|0.03675791
04:21:29|0.03676429
04:21:30|0.03677857
04:21:31|0.03678416
04:21:32|0.0367643
04:21:33|0.03678782
04:21:34|0.03679126
04:21:35|0.03680992
04:21:37|0.03680992
04:21:37|0.03681726
04:21:38|0.03682996
04:21:39|0.03682828
04:21:40|0.03682183
04:21:41|0.03682092
04:21:42|0.03682097
04:21:43|0.03682216
04:21:44|0.03682216
04:21:45|0.03682097
04:21:46|0.03682216
04:21:47|0.03682216
04:21:48|0.03682093
04:21:49|0.03681728
04:21:50|0.03681728
04:21:52|0.03681729
04:21:53|0.03682085
04:21:55|0.03682087
04:21:55|0.03682087
04:21:56|0.03682087
04:21:57|0.03682087
04:21:59|0.03682087
04:22:00|0.03682087
04:22:01|0.03682087
04:22:02|0.03682087
04:22:03|0.03679374
04:22:05|0.03679374
04:22:06|0.03678109
04:22:06|0.03675519
04:22:08|0.03675519
04:22:09|0.03676202
04:22:09|0.03676202
04:22:11|0.03676202
04:22:11|0.03676202
04:22:12|0.03676202
04:22:14|0.03676202
04:22:15|0.03676202
04:22:15|0.03676202
04:22:17|0.03676202
04:22:17|0.03676202
04:22:19|0.03676202
04:22:20|0.03676202
04:22:21|0.03676202
04:22:22|0.03676202
04:22:23|0.03676202
04:22:24|0.03673103
04:22:25|0.03673103
04:22:26|0.03673103
04:22:27|0.03673103
04:22:28|0.03673103
04:22:29|0.03673103
04:22:30|0.03672597
04:22:31|0.03672597
04:22:32|0.03672597
04:22:33|0.03672597
04:22:34|0.03671582
04:22:35|0.03671582
04:22:36|0.03671582
04:22:37|0.03671582
04:22:38|0.03671582
04:22:39|0.03671582
04:22:41|0.03671582
04:22:42|0.03671582
04:22:43|0.03671582
04:22:43|0.03671582
04:22:45|0.03671582
04:22:45|0.03671582
04:22:47|0.03671582
04:22:48|0.03671582
04:22:49|0.03671582
04:22:50|0.03671582
04:22:50|0.03671582
04:22:53|0.03671582
04:22:54|0.03671582
04:22:56|0.03671582
04:22:56|0.03671582
04:22:57|0.036726
04:22:58|0.036726
04:23:00|0.036726
04:23:01|0.036726
04:23:01|0.036726
04:23:02|0.0367307
04:23:03|0.0367307
04:23:04|0.0367307
04:23:05|0.0367307
04:23:06|0.0367307
04:23:07|0.0367307
04:23:09|0.0367307
04:23:09|0.0367307
04:23:10|0.03671997
04:23:11|0.03671997
04:23:12|0.03671997
04:23:13|0.03671997
04:23:15|0.03671997
04:23:16|0.03671997
04:23:16|0.03671997
04:23:18|0.03671997
04:23:18|0.03671997
04:23:20|0.03671997
04:23:20|0.03671997
04:23:21|0.03671997
04:23:23|0.03671997
04:23:23|0.03671997
04:23:24|0.03671997
04:23:26|0.03670016
04:23:27|0.03670016
04:23:28|0.03670016
04:23:29|0.03668784
04:23:29|0.03668784
04:23:31|0.03668784
04:23:32|0.03668784
04:23:33|0.0366797
04:23:33|0.0366797
04:23:35|0.0366797
04:23:35|0.0366797
04:23:37|0.0366797
04:23:38|0.0366797
04:23:39|0.0366797
04:23:40|0.03670637
04:23:40|0.03670637
04:23:42|0.03670637
04:23:42|0.03670637
04:23:44|0.03670637
04:23:45|0.03670637
04:23:45|0.03670637
04:23:46|0.03670637
04:23:48|0.03670637
04:23:49|0.03670637
04:23:49|0.03670637
04:23:51|0.03670637
04:23:51|0.03670637
04:23:53|0.03670637
04:23:54|0.03670637
04:23:55|0.03670637
04:23:56|0.03670637
04:23:57|0.03670637
04:23:58|0.03670637
04:23:59|0.03670637
04:24:00|0.03670637
04:24:01|0.03670637
04:24:03|0.03670637
04:24:03|0.03670637
04:24:04|0.03665566
04:24:05|0.03665566
04:24:07|0.03665566
04:24:07|0.03665566
04:24:09|0.03665566
04:24:10|0.03665566
04:24:11|0.03665566
04:24:12|0.03665566
04:24:13|0.03665566
04:24:13|0.03663772
04:24:15|0.03663772
04:24:16|0.03664175
04:24:17|0.03664201
04:24:17|0.03664201
04:24:20|0.03666239
04:24:20|0.03666239
04:24:21|0.03666239
04:24:22|0.03666992
04:24:23|0.03668234
04:24:24|0.0366713
04:24:25|0.0366713
04:24:26|0.03668478
04:24:27|0.03668992
04:24:29|0.03668992
04:24:30|0.03669942
04:24:31|0.03669942
04:24:32|0.03669942
04:24:32|0.03669942
04:24:34|0.03669942
04:24:35|0.03669942
04:24:35|0.03669942
04:24:37|0.03669942
04:24:37|0.03671424
04:24:39|0.03671424
04:24:39|0.03671424
04:24:41|0.03671424
04:24:42|0.03671424
04:24:43|0.03671424
04:24:44|0.03671424
04:24:45|0.03671424
04:24:46|0.03671424
04:24:47|0.03671424
04:24:48|0.03671488
04:24:49|0.03671488
04:24:50|0.03671432
04:24:51|0.03671432
04:24:52|0.03671432
04:24:53|0.03670572
04:24:55|0.03670572
04:24:55|0.03670572
04:24:56|0.03670572
04:24:57|0.03670572
04:24:59|0.03670572
04:25:00|0.03670572
04:25:00|0.03670572
04:25:01|0.03670572
04:25:02|0.03670572
04:25:03|0.03670572
04:25:04|0.03670572
04:25:06|0.03670572
04:25:06|0.03670572
04:25:08|0.03670572
04:25:08|0.03670489
04:25:09|0.03670489
04:25:11|0.03670489
04:25:12|0.03670489
04:25:12|0.03670553
04:25:13|0.03669148
04:25:14|0.03670572
04:25:15|0.03670572
04:25:16|0.03670572
04:25:18|0.03670572
04:25:19|0.03670572
04:25:20|0.03670572
04:25:21|0.03670572
04:25:22|0.03670572
04:25:23|0.03670572
04:25:24|0.03670572
04:25:24|0.03670572
04:25:25|0.03670572
04:25:27|0.03670572
04:25:27|0.03670572
04:25:29|0.03670572
04:25:29|0.03670572
04:25:31|0.03670572
04:25:32|0.03670572
04:25:33|0.03671199
04:25:33|0.03671199
04:25:35|0.03671199
04:25:35|0.03671199
04:25:37|0.03671199
04:25:38|0.03671326
04:25:39|0.03671326
04:25:39|0.03671326
04:25:41|0.03671326
04:25:41|0.03669148
04:25:42|0.03669148
04:25:44|0.03669148
04:25:45|0.03669148
04:25:45|0.03669148
04:25:47|0.03667356
04:25:48|0.03667356
04:25:48|0.03667356
04:25:49|0.03667356
04:25:51|0.03667356
04:25:52|0.03667356
04:25:53|0.03667356
04:25:54|0.03667356
04:25:55|0.03669581
04:25:57|0.03669581
04:25:58|0.03669581
04:25:58|0.03666862
04:25:59|0.03666862
04:26:01|0.03666862
04:26:01|0.03666862
04:26:02|0.03666862
04:26:04|0.03666862
04:26:05|0.03666862
04:26:06|0.03666862
04:26:06|0.03666494
04:26:08|0.0366574
04:26:08|0.0366574
04:26:10|0.0366574
04:26:10|0.0366574
04:26:12|0.0366574
04:26:13|0.0366574
04:26:14|0.0366574
04:26:15|0.0366574
04:26:16|0.0366574
04:26:17|0.03667709
04:26:18|0.03667709
04:26:19|0.03667709
04:26:20|0.03667709
04:26:20|0.03667709
04:26:22|0.03667709
04:26:23|0.03667709
04:26:23|0.03667709
04:26:26|0.03668096
04:26:27|0.03668096
04:26:27|0.03668096
04:26:28|0.03668096
04:26:30|0.03668096
04:26:31|0.03668096
04:26:32|0.03668096
04:26:32|0.03668096
04:26:34|0.03668096
04:26:34|0.03668096
04:26:36|0.03668096
04:26:37|0.03668096
04:26:38|0.03668096
04:26:39|0.03668096
04:26:39|0.03668096
04:26:40|0.03668096
04:26:42|0.03668096
04:26:43|0.03668096
04:26:44|0.03667976
04:26:45|0.03667976
04:26:46|0.03667976
04:26:47|0.03667976
04:26:47|0.03667976
04:26:49|0.03670646
04:26:49|0.03670646
04:26:50|0.03670646
04:26:51|0.03670646
04:26:53|0.03670646
04:26:53|0.03668334
04:26:54|0.03668334
04:26:57|0.0366883
04:26:58|0.0366883
04:26:59|0.0366883
04:27:00|0.0366883
04:27:01|0.03667181
04:27:02|0.03667181
04:27:04|0.03667181
04:27:04|0.03667181
04:27:05|0.03667181
04:27:06|0.03667181
04:27:07|0.03667181
04:27:08|0.03667181
04:27:10|0.03667181
04:27:11|0.03667181
04:27:11|0.03667181
04:27:12|0.03667181
04:27:14|0.03664872
04:27:14|0.03664872
04:27:15|0.03664872
04:27:17|0.03664166
04:27:17|0.03664166
04:27:18|0.03664166
04:27:19|0.03664166
04:27:20|0.03664166
04:27:22|0.03664166
04:27:22|0.03662
04:27:24|0.03662
04:27:24|0.03662
04:27:25|0.03662
04:27:27|0.03662
04:27:28|0.03662
04:27:28|0.03662
04:27:29|0.03662
04:27:30|0.03662
04:27:31|0.03662
04:27:32|0.03662
04:27:33|0.03662
04:27:34|0.03662
04:27:35|0.03662
04:27:36|0.03662
04:27:38|0.03663181
04:27:39|0.03663
04:27:40|0.03663
04:27:41|0.03663
04:27:42|0.03663
04:27:43|0.03663
04:27:44|0.03663
04:27:45|0.03663
04:27:46|0.03663
04:27:47|0.03663
04:27:48|0.03663386
04:27:49|0.03663386
04:27:50|0.03663386
04:27:51|0.03663386
04:27:52|0.03663386
04:27:53|0.03663386
04:27:54|0.03663386
04:27:55|0.03663386
04:27:56|0.03663386
04:27:58|0.03663386
04:27:59|0.03663386
04:28:00|0.03663386
04:28:02|0.03663386
04:28:02|0.03663386
04:28:04|0.03663386
04:28:06|0.03663386
04:28:07|0.03663386
04:28:07|0.03663495
04:28:08|0.03663495
04:28:10|0.03663495
04:28:11|0.03663495
04:28:12|0.03663495
04:28:12|0.03663495
04:28:13|0.03663495
04:28:15|0.03663495
04:28:16|0.036634
04:28:17|0.036634
04:28:18|0.036634
04:28:19|0.036634
04:28:19|0.036634
04:28:21|0.036634
04:28:22|0.036634
04:28:23|0.036634
04:28:24|0.036634
04:28:24|0.036634
04:28:25|0.036634
04:28:27|0.036634
04:28:28|0.036634
04:28:29|0.036634
04:28:30|0.036634
04:28:31|0.036634
04:28:32|0.03659096
04:28:32|0.03659096
04:28:34|0.03659096
04:28:35|0.03659096
04:28:35|0.03659096
04:28:37|0.03658565
04:28:38|0.03658565
04:28:39|0.03658565
04:28:40|0.03660286
04:28:41|0.03660286
04:28:42|0.03661254
04:28:42|0.03661254
04:28:43|0.03661254
04:28:45|0.03661254
04:28:45|0.03661254
04:28:47|0.03662848
04:28:48|0.0366252
04:28:48|0.0366252
04:28:50|0.0366252
04:28:51|0.0366252
04:28:52|0.0366252
04:28:53|0.0366252
04:28:54|0.036634
04:28:55|0.036634
04:28:56|0.036634
04:28:56|0.03662814
04:28:59|0.03662814
04:29:00|0.03662814
04:29:00|0.03662814
04:29:01|0.03662814
04:29:03|0.03662814
04:29:04|0.03662013
04:29:04|0.03662013
04:29:05|0.03662013
04:29:06|0.03662013
04:29:07|0.03662013
04:29:09|0.03662013
04:29:10|0.03660084
04:29:11|0.03660084
04:29:12|0.03660084
04:29:13|0.03660084
04:29:14|0.03660084
04:29:15|0.03660084
04:29:16|0.03660084
04:29:17|0.03660084
04:29:18|0.03660084
04:29:20|0.03660084
04:29:21|0.03660084
04:29:22|0.03660084
04:29:23|0.03660084
04:29:24|0.0366
04:29:25|0.0366
04:29:26|0.03656207
04:29:27|0.03656759
04:29:28|0.03656759
04:29:29|0.03656759
04:29:30|0.03656759
04:29:31|0.03656759
04:29:32|0.03658471
04:29:33|0.03658471
04:29:34|0.03658471
04:29:36|0.03658471
04:29:36|0.03658471
04:29:37|0.03658471
04:29:38|0.03658471
04:29:39|0.03658471
04:29:40|0.03658471
04:29:41|0.03658471
04:29:42|0.03659977
04:29:43|0.03659352
04:29:45|0.03659352
04:29:45|0.03660696
04:29:47|0.03661387
04:29:47|0.03661387
04:29:48|0.03661387
04:29:49|0.03661061
04:29:50|0.03661061
04:29:51|0.03661061
04:29:52|0.03661061
04:29:53|0.03661061
04:29:54|0.03661061
04:29:55|0.03661061
04:29:56|0.03661061
04:29:57|0.03661061
04:29:59|0.03661064
04:30:00|0.03661064
04:30:01|0.03661064
04:30:02|0.03661064
04:30:03|0.03661064
04:30:04|0.03661064
04:30:05|0.03661064
04:30:07|0.03661064
04:30:07|0.03661064
04:30:08|0.03661064
04:30:10|0.03661064
04:30:11|0.03661064
04:30:11|0.03661064
04:30:12|0.03661064
04:30:13|0.03661543
04:30:14|0.03661543
04:30:15|0.03661543
04:30:16|0.03661543
04:30:17|0.03661543
04:30:19|0.03660188
04:30:19|0.03661395
04:30:20|0.03661395
04:30:21|0.03661395
04:30:22|0.03660188
04:30:24|0.03660188
04:30:25|0.03660188
04:30:26|0.03660188
04:30:26|0.03659096
04:30:27|0.03659096
04:30:28|0.03659096
04:30:29|0.03659096
04:30:31|0.03659096
04:30:32|0.03658234
04:30:32|0.03658234
04:30:34|0.03657453
04:30:35|0.03657453
04:30:35|0.03657453
04:30:36|0.03657453
04:30:38|0.03657453
04:30:38|0.03657453
04:30:40|0.03658135
04:30:40|0.03658135
04:30:42|0.03658135
04:30:44|0.03658135
04:30:44|0.03658135
04:30:45|0.03658135
04:30:46|0.03657652
04:30:47|0.03657652
04:30:48|0.03657652
04:30:49|0.03657652
04:30:50|0.03656056
04:30:51|0.03656056
04:30:52|0.03656056
04:30:53|0.03656056
04:30:54|0.03656056
04:30:55|0.03656056
04:30:56|0.03656922
04:30:57|0.03656922
04:30:58|0.03656894
04:31:00|0.03656894
04:31:02|0.03656894
04:31:02|0.03656894
04:31:03|0.03656894
04:31:04|0.0365847
04:31:06|0.03658817
04:31:06|0.03658817
04:31:08|0.03658817
04:31:08|0.03660205
04:31:10|0.03660205
04:31:10|0.03660205
04:31:12|0.03660188
04:31:12|0.0365819
04:31:13|0.03659233
04:31:14|0.03659569
04:31:15|0.03659569
04:31:16|0.03659569
04:31:17|0.03659161
04:31:18|0.03659161
04:31:19|0.03659161
04:31:20|0.03659161
04:31:22|0.03659161
04:31:22|0.03659162
04:31:23|0.03658157
04:31:25|0.03658157
04:31:25|0.0365709
04:31:27|0.0365709
04:31:27|0.0365709
04:31:29|0.0365709
04:31:30|0.03656648
04:31:31|0.03656648
04:31:32|0.03656671
04:31:33|0.03658467
04:31:34|0.03658467
04:31:35|0.03658467
04:31:36|0.03659161
04:31:37|0.03660538
04:31:38|0.03660538
04:31:39|0.03660538
04:31:40|0.03660538
04:31:42|0.03660538
04:31:42|0.03660538
04:31:43|0.03660538
04:31:44|0.03660696
04:31:45|0.03661429
04:31:47|0.03661429
04:31:47|0.03661429
04:31:49|0.03661429
04:31:49|0.03661429
04:31:50|0.03661429
04:31:51|0.03661429
04:31:52|0.03661429
04:31:53|0.03656205
04:31:54|0.03655915
04:31:55|0.03655915
04:31:56|0.03655915
04:31:57|0.03655915
04:31:58|0.03655915
04:31:59|0.03655915
04:32:01|0.03656151
04:32:02|0.03656151
04:32:03|0.03656151
04:32:04|0.03656151
04:32:05|0.03656151
04:32:07|0.03656151
04:32:07|0.03656208
04:32:09|0.03656208
04:32:10|0.03656208
04:32:10|0.03658712
04:32:12|0.03658712
04:32:13|0.0365978
04:32:14|0.0365978
04:32:15|0.0365978
04:32:16|0.0365978
04:32:17|0.0365978
04:32:18|0.0365978
04:32:19|0.0365978
04:32:20|0.0365978
04:32:21|0.0365978
04:32:22|0.0365978
04:32:23|0.0365978
04:32:24|0.0365978
04:32:25|0.0365978
04:32:26|0.0365978
04:32:27|0.0365978
04:32:28|0.0365978
04:32:29|0.0365978
04:32:30|0.0365978
04:32:31|0.0365978
04:32:32|0.0365978
04:32:33|0.0365978
04:32:34|0.03659812
04:32:35|0.03659812
04:32:36|0.03659812
04:32:37|0.03659812
04:32:38|0.03659812
04:32:39|0.0365913
04:32:40|0.0365913
04:32:41|0.0365913
04:32:42|0.0365913
04:32:43|0.0365913
04:32:44|0.0365913
04:32:45|0.03660898
04:32:46|0.03660898
04:32:48|0.03660902
04:32:48|0.03660902
04:32:49|0.03660902
04:32:51|0.03660902
04:32:51|0.03660902
04:32:52|0.03660902
04:32:53|0.03662728
04:32:54|0.03662728
04:32:55|0.03662728
04:32:56|0.03662728
04:32:57|0.03662728
04:32:58|0.03662728
04:32:59|0.03662728
04:33:00|0.03662728
04:33:02|0.03662728
04:33:03|0.03662085
04:33:04|0.03662085
04:33:05|0.03662085
04:33:06|0.03662085
04:33:07|0.03662085
04:33:08|0.03662085
04:33:09|0.03662085
04:33:11|0.03662085
04:33:11|0.03662085
04:33:12|0.03662085
04:33:13|0.03662085
04:33:15|0.03662085
04:33:15|0.03662085
04:33:17|0.03662085
04:33:17|0.03662085
04:33:19|0.03662085
04:33:19|0.03662085
04:33:20|0.03662085
04:33:21|0.03654764
04:33:22|0.03654764
04:33:23|0.03654764
04:33:24|0.03652609
04:33:25|0.03652609
04:33:26|0.03656134
04:33:27|0.03656527
04:33:28|0.03656527
04:33:30|0.03656527
04:33:31|0.03656527
04:33:32|0.03658349
04:33:33|0.03658349
04:33:33|0.03658349
04:33:35|0.03658349
04:33:36|0.03658349
04:33:37|0.03658349
04:33:37|0.03658349
04:33:38|0.03656572
04:33:40|0.03656572
04:33:41|0.03656572
04:33:42|0.03656572
04:33:43|0.03656572
04:33:44|0.03656572
04:33:44|0.03656572
04:33:45|0.0365332
04:33:46|0.0365332
04:33:48|0.0365332
04:33:48|0.0365332
04:33:50|0.0365332
04:33:51|0.03652874
04:33:52|0.03652874
04:33:53|0.03652874
04:33:54|0.03652874
04:33:54|0.03652874
04:33:56|0.03652874
04:33:57|0.03652873
04:33:58|0.03652873
04:33:59|0.03652873
04:34:00|0.03652874
04:34:00|0.03652874
04:34:02|0.03653972
04:34:04|0.03653972
04:34:04|0.03653972
04:34:05|0.03653972
04:34:07|0.03653972
04:34:08|0.03653972
04:34:08|0.03653972
04:34:09|0.03653972
04:34:11|0.03653972
04:34:11|0.03653972
04:34:13|0.03653972
04:34:14|0.03653972
04:34:14|0.03658751
04:34:15|0.03658751
04:34:17|0.03658751
04:34:18|0.03658751
04:34:19|0.03658751
04:34:20|0.03658751
04:34:21|0.03658751
04:34:21|0.03658751
04:34:23|0.03658751
04:34:24|0.03658751
04:34:24|0.03658751
04:34:26|0.03654385
04:34:27|0.03654385
04:34:28|0.03654385
04:34:29|0.03654385
04:34:30|0.03655798
04:34:30|0.03655798
04:34:32|0.03655798
04:34:33|0.03655798
04:34:33|0.03655798
04:34:35|0.03655798
04:34:36|0.03655798
04:34:36|0.03653287
04:34:38|0.03653287
04:34:38|0.03653287
04:34:40|0.03653287
04:34:41|0.03653287
04:34:42|0.03653287
04:34:43|0.03653287
04:34:44|0.03653287
04:34:45|0.03653287
04:34:46|0.03652752
04:34:47|0.03652752
04:34:48|0.03653578
04:34:49|0.03653578
04:34:50|0.03653578
04:34:51|0.03653578
04:34:52|0.03653578
04:34:53|0.03653578
04:34:54|0.03653578
04:34:55|0.03653578
04:34:56|0.03653578
04:34:57|0.03653578
04:34:58|0.0365
04:34:59|0.0365
04:35:00|0.0365
04:35:01|0.0365
04:35:02|0.0365
04:35:03|0.0365
04:35:05|0.0364973
04:35:06|0.0364973
04:35:07|0.03649149
04:35:07|0.036488
04:35:09|0.036488
04:35:09|0.036488
04:35:11|0.03648524
04:35:11|0.03648
04:35:13|0.03648
04:35:14|0.03647126
04:35:15|0.03647126
04:35:16|0.03648498
04:35:17|0.03648498
04:35:18|0.03648498
04:35:19|0.03646382
04:35:20|0.03646382
04:35:21|0.03646382
04:35:22|0.03646382
04:35:22|0.03646382
04:35:24|0.03646382
04:35:24|0.03644001
04:35:26|0.03644001
04:35:27|0.03644912
04:35:27|0.03646008
04:35:29|0.03646008
04:35:29|0.03646008
04:35:31|0.03646008
04:35:32|0.03646008
04:35:33|0.03645207
04:35:33|0.03645207
04:35:35|0.03645514
04:35:35|0.03645514
04:35:37|0.03645514
04:35:38|0.03645514
04:35:39|0.03645514
04:35:40|0.03645514
04:35:41|0.03645514
04:35:42|0.03645514
04:35:42|0.03645514
04:35:43|0.03645514
04:35:45|0.03645514
04:35:45|0.03645514
04:35:47|0.03645514
04:35:47|0.03642873
04:35:49|0.03642873
04:35:50|0.03644333
04:35:51|0.03645212
04:35:52|0.03646012
04:35:53|0.03648862
04:35:54|0.03649276
04:35:55|0.03649356
04:35:56|0.03649356
04:35:57|0.03649356
04:35:58|0.03649356
04:35:59|0.03649356
04:36:00|0.03649356
04:36:01|0.03649356
04:36:02|0.03649356
04:36:03|0.03649356
04:36:04|0.0364788
04:36:06|0.0364788
04:36:07|0.03646353
04:36:08|0.03646353
04:36:09|0.03646353
04:36:10|0.03646353
04:36:11|0.03644417
04:36:12|0.03644417
04:36:12|0.03642873
04:36:14|0.03642873
04:36:14|0.03642873
04:36:16|0.03642873
04:36:17|0.03642873
04:36:18|0.03642873
04:36:19|0.03642873
04:36:20|0.03642873
04:36:21|0.03642857
04:36:23|0.03642857
04:36:24|0.03642703
04:36:24|0.03642703
04:36:25|0.03641256
04:36:27|0.03641256
04:36:28|0.0364122
04:36:29|0.0364
04:36:30|0.03640001
04:36:31|0.03639579
04:36:31|0.03639579
04:36:33|0.03639579
04:36:33|0.03638214
04:36:35|0.03638214
04:36:35|0.03637436
04:36:37|0.03637436
04:36:38|0.03637436
04:36:39|0.03639788
04:36:40|0.03639788
04:36:41|0.03639788
04:36:41|0.03637592
04:36:43|0.03637592
04:36:44|0.03637592
04:36:46|0.03637592
04:36:46|0.03637592
04:36:47|0.03637592
04:36:48|0.03637592
04:36:49|0.03637592
04:36:50|0.03637001
04:36:51|0.03637001
04:36:52|0.03637001
04:36:53|0.03636
04:36:54|0.03633944
04:36:55|0.03636811
04:36:56|0.03636811
04:36:57|0.03636811
04:36:58|0.03636811
04:36:59|0.03636811
04:37:01|0.03636811
04:37:01|0.03636811
04:37:02|0.03636811
04:37:03|0.0363599
04:37:04|0.0363599
04:37:06|0.03632981
04:37:07|0.03635357
04:37:09|0.03638272
04:37:10|0.0363888
04:37:11|0.0364032
04:37:12|0.03642525
04:37:12|0.03641974
04:37:14|0.03638272
04:37:14|0.03638272
04:37:15|0.03638124
04:37:17|0.03638124
04:37:18|0.03638124
04:37:18|0.03638124
04:37:19|0.03638124
04:37:21|0.03638124
04:37:22|0.03641193
04:37:23|0.03641193
04:37:24|0.03641193
04:37:25|0.03640263
04:37:26|0.03640263
04:37:27|0.03640263
04:37:28|0.03638329
04:37:29|0.03637249
04:37:30|0.03638877
04:37:31|0.03640323
04:37:33|0.03640323
04:37:33|0.03640679
04:37:34|0.03640679
04:37:35|0.03640679
04:37:36|0.03640679
04:37:38|0.03640679
04:37:38|0.03639081
04:37:39|0.03639736
04:37:40|0.03639736
04:37:41|0.03639736
04:37:42|0.0364015
04:37:43|0.0364015
04:37:44|0.0364015
04:37:45|0.03639782
04:37:47|0.03639782
04:37:47|0.03639782
04:37:48|0.03639782
04:37:50|0.03638125
04:37:50|0.03634443
04:37:51|0.03634443
04:37:53|0.03634443
04:37:53|0.03634443
04:37:54|0.03634443
04:37:55|0.03633961
04:37:56|0.03633961
04:37:57|0.03633462
04:37:58|0.03633462
04:37:59|0.03633217
04:38:00|0.03633865
04:38:01|0.03635276
04:38:02|0.03638278
04:38:03|0.03638278
04:38:04|0.03638278
04:38:05|0.03638278
04:38:07|0.03638278
04:38:08|0.03638278
04:38:09|0.03638278
04:38:10|0.03638278
04:38:11|0.03638278
04:38:12|0.03638278
04:38:13|0.03638278
04:38:14|0.03638278
04:38:15|0.03638278
04:38:16|0.03635993
04:38:17|0.03635993
04:38:18|0.03635993
04:38:19|0.03635993
04:38:21|0.03635993
04:38:22|0.03635993
04:38:23|0.03635993
04:38:24|0.03637542
04:38:24|0.03637542
04:38:25|0.03635776
04:38:27|0.03635776
04:38:28|0.03635776
04:38:28|0.03635776
04:38:29|0.03636496
04:38:30|0.03636496
04:38:32|0.03636496
04:38:32|0.03636496
04:38:33|0.03638275
04:38:34|0.03638275
04:38:36|0.03637227
04:38:36|0.03637227
04:38:37|0.03637227
04:38:38|0.03637227
04:38:39|0.0363981
04:38:40|0.0363981
04:38:41|0.0363981
04:38:42|0.0363981
04:38:43|0.03640877
04:38:45|0.03640877
04:38:45|0.03640877
04:38:46|0.03640877
04:38:48|0.03640877
04:38:48|0.03640877
04:38:49|0.03640877
04:38:50|0.03640877
04:38:51|0.03640877
04:38:52|0.03640877
04:38:54|0.03640877
04:38:55|0.03640877
04:38:55|0.03640877
04:38:56|0.03640877
04:38:58|0.03640476
04:38:58|0.03640476
04:38:59|0.03640476
04:39:00|0.03637961
04:39:01|0.03637961
04:39:02|0.03637961
04:39:04|0.03637961
04:39:05|0.03637961
04:39:06|0.03637961
04:39:07|0.03638322
04:39:08|0.03638322
04:39:09|0.03638322
04:39:10|0.03638322
04:39:11|0.03638654
04:39:12|0.03638654
04:39:13|0.03636467
04:39:14|0.03636467
04:39:15|0.03636467
04:39:16|0.03636467
04:39:17|0.03636467
04:39:19|0.03639007
04:39:20|0.03639007
04:39:20|0.03639007
04:39:22|0.03639007
04:39:22|0.03639007
04:39:24|0.03639007
04:39:25|0.03639007
04:39:26|0.03640097
04:39:26|0.03640097
04:39:28|0.03640097
04:39:28|0.03640097
04:39:31|0.03639763
04:39:32|0.03639763
04:39:33|0.03639763
04:39:35|0.03639763
04:39:35|0.03639763
04:39:36|0.03639763
04:39:37|0.03639763
04:39:38|0.03637962
04:39:39|0.03637962
04:39:41|0.03637962
04:39:42|0.03637962
04:39:42|0.03637962
04:39:43|0.03637962
04:39:44|0.03639422
04:39:46|0.03640097
04:39:47|0.03637858
04:39:47|0.03637858
04:39:48|0.03637858
04:39:50|0.03637858
04:39:51|0.03637858
04:39:51|0.03637858
04:39:53|0.03637858
04:39:54|0.03639281
04:39:54|0.03639281
04:39:56|0.03639281
04:39:56|0.03639281
04:39:57|0.03639281
04:39:58|0.03639281
04:39:59|0.03639281
04:40:01|0.03639281
04:40:02|0.0363928
04:40:03|0.0363928
04:40:04|0.0363928
04:40:05|0.0363928
04:40:06|0.0363928
04:40:07|0.0363928
04:40:08|0.0363887
04:40:10|0.0363887
04:40:20|0.0363887
04:40:21|0.03641192
04:40:23|0.03641192
04:40:24|0.03639281
04:40:25|0.03639281
04:40:26|0.03639281
04:40:27|0.03639281
04:40:28|0.03639281
04:40:29|0.03639281
04:40:30|0.03639281
04:40:32|0.03639281
04:40:33|0.03639281
04:40:33|0.03639281
04:40:35|0.03639281
04:40:35|0.03639281
04:40:36|0.03639281
04:40:37|0.03639281
04:40:38|0.03639281
04:40:39|0.03639281
04:40:40|0.03639281
04:40:41|0.03635488
04:40:42|0.03635488
04:40:43|0.03635488
04:40:45|0.03635488
04:40:46|0.03635488
04:40:46|0.03635488
04:40:48|0.03635488
04:40:48|0.03635488
04:40:49|0.03635488
04:40:51|0.03635488
04:40:51|0.03635488
04:40:52|0.03635488
04:40:54|0.03637146
04:40:54|0.03637146
04:40:55|0.03637146
04:40:56|0.03637146
04:40:57|0.03638231
04:40:59|0.03636587
04:41:00|0.0363888
04:41:00|0.0363888
04:41:02|0.0363888
04:41:02|0.0363888
04:41:04|0.0363888
04:41:05|0.0363888
04:41:06|0.0363888
04:41:07|0.0363888
04:41:08|0.0363888
04:41:09|0.0363888
04:41:11|0.0363888
04:41:12|0.0363888
04:41:13|0.0363888
04:41:15|0.03638024
04:41:15|0.03636442
04:41:16|0.03636442
04:41:17|0.03636442
04:41:18|0.03636442
04:41:19|0.03636442
04:41:21|0.03636442
04:41:22|0.03638275
04:41:23|0.03638275
04:41:24|0.03638275
04:41:24|0.03638275
04:41:25|0.03638275
04:41:26|0.03638641
04:41:27|0.03638641
04:41:28|0.03638641
04:41:30|0.03638641
04:41:31|0.03636863
04:41:31|0.03636863
04:41:32|0.03636863
04:41:33|0.0363888
04:41:34|0.03640101
04:41:35|0.03640101
04:41:36|0.03640101
04:41:38|0.03640324
04:41:38|0.03640377
04:41:40|0.03643023
04:41:41|0.03643023
04:41:41|0.03643023
04:41:42|0.03644059
04:41:44|0.03644059
04:41:44|0.03644059
04:41:46|0.03644666
04:41:47|0.03644666
04:41:47|0.03644666
04:41:49|0.03644666
04:41:50|0.03644666
04:41:50|0.03644666
04:41:51|0.03644666
04:41:53|0.03644666
04:41:53|0.03644666
04:41:55|0.03644666
04:41:55|0.03644666
04:41:56|0.03644666
04:41:58|0.03644666
04:41:58|0.03644666
04:42:00|0.03644666
04:42:01|0.03644666
04:42:02|0.03644666
04:42:03|0.03644666
04:42:04|0.03644666
04:42:05|0.03641241
04:42:06|0.03641241
04:42:07|0.03641241
04:42:08|0.03641241
04:42:10|0.03641241
04:42:11|0.03642449
04:42:12|0.03642449
04:42:14|0.03642449
04:42:15|0.03642451
04:42:15|0.03639965
04:42:17|0.03639965
04:42:17|0.03639965
04:42:18|0.03639965
04:42:19|0.03639965
04:42:21|0.03639965
04:42:21|0.03639965
04:42:22|0.03639965
04:42:24|0.03639965
04:42:24|0.03639965
04:42:25|0.03639965
04:42:26|0.03642074
04:42:28|0.03643607
04:42:29|0.03643607
04:42:29|0.03643607
04:42:30|0.03643607
04:42:32|0.03643492
04:42:33|0.03643492
04:42:34|0.03644655
04:42:35|0.03644655
04:42:35|0.03644655
04:42:36|0.03644655
04:42:38|0.03644655
04:42:39|0.03644655
04:42:39|0.0363932
04:42:41|0.0363932
04:42:42|0.0363932
04:42:43|0.0363932
04:42:44|0.0363932
04:42:45|0.0363932
04:42:46|0.0363932
04:42:47|0.03638125
04:42:47|0.03638125
04:42:48|0.03638125
04:42:50|0.03638125
04:42:51|0.03638125
04:42:52|0.03638125
04:42:53|0.03638125
04:42:54|0.03638125
04:42:55|0.03638125
04:42:56|0.03638125
04:42:57|0.03637596
04:42:58|0.03637596
04:42:59|0.03637596
04:43:00|0.03637596
04:43:01|0.03637596
04:43:02|0.03637596
04:43:03|0.03637596
04:43:04|0.03637596
04:43:05|0.03637596
04:43:06|0.03637596
04:43:07|0.03637596
04:43:08|0.03637596
04:43:09|0.03637596
04:43:10|0.03637596
04:43:11|0.03637596
04:43:13|0.0363818
04:43:14|0.0363818
04:43:15|0.0363818
04:43:16|0.0363818
04:43:17|0.0363818
04:43:19|0.0363818
04:43:20|0.036381
04:43:22|0.036381
04:43:22|0.036381
04:43:24|0.0363955
04:43:25|0.03640778
04:43:26|0.03640778
04:43:27|0.03640778
04:43:28|0.03640778
04:43:29|0.03640741
04:43:30|0.03640741
04:43:31|0.03640741
04:43:32|0.03640741
04:43:33|0.03640741
04:43:34|0.03640741
04:43:35|0.03640741
04:43:36|0.03640741
04:43:37|0.03640741
04:43:38|0.03640741
04:43:39|0.03641254
04:43:40|0.03641254
04:43:41|0.03641254
04:43:42|0.03643212
04:43:43|0.03643212
04:43:44|0.03643212
04:43:45|0.03643212
04:43:46|0.03643212
04:43:47|0.03643212
04:43:48|0.03643217
04:43:49|0.03643217
04:43:50|0.03643217
04:43:51|0.03643217
04:43:52|0.03643217
04:43:53|0.03643217
04:43:54|0.03643217
04:43:55|0.03643217
04:43:56|0.03643217
04:43:57|0.03643217
04:43:58|0.03643217
04:43:59|0.03640026
04:44:00|0.03640026
04:44:01|0.03640026
04:44:02|0.03640749
04:44:03|0.03640749
04:44:04|0.03640749
04:44:05|0.03640749
04:44:06|0.03640749
04:44:07|0.03638124
04:44:08|0.03638124
04:44:09|0.03638124
04:44:10|0.03638124
04:44:11|0.03638124
04:44:12|0.03638124
04:44:14|0.03638124
04:44:16|0.03638124
04:44:17|0.03638124
04:44:18|0.03638124
04:44:19|0.03636724
04:44:20|0.03636724
04:44:21|0.03636724
04:44:22|0.03636724
04:44:23|0.03636724
04:44:24|0.03636724
04:44:25|0.03636724
04:44:26|0.03635055
04:44:27|0.03635055
04:44:28|0.03635055
04:44:30|0.03635055
04:44:31|0.03635055
04:44:32|0.03639576
04:44:33|0.03639576
04:44:34|0.03639576
04:44:35|0.03639576
04:44:36|0.03639576
04:44:38|0.03639576
04:44:38|0.03639576
04:44:40|0.03639576
04:44:40|0.03639576
04:44:41|0.03639576
04:44:43|0.03639576
04:44:43|0.03639576
04:44:44|0.03639576
04:44:45|0.03639576
04:44:47|0.03639576
04:44:47|0.03639576
04:44:49|0.03639576
04:44:50|0.03639576
04:44:50|0.03639576
04:44:52|0.03635635
04:44:53|0.03635635
04:44:54|0.03635595
04:44:55|0.03635595
04:44:56|0.03635595
04:44:57|0.03635595
04:44:58|0.03635595
04:44:59|0.03635595
04:45:00|0.03635595
04:45:01|0.03635595
04:45:03|0.0363521
04:45:03|0.0363521
04:45:04|0.0363521
04:45:05|0.0363521
04:45:07|0.03636297
04:45:07|0.03636297
04:45:08|0.03636293
04:45:09|0.03636296
04:45:10|0.03636296
04:45:11|0.03636296
04:45:12|0.036358
04:45:14|0.03636303
04:45:15|0.03636303
04:45:15|0.03636303
04:45:17|0.03636303
04:45:18|0.03636303
04:45:19|0.03636303
04:45:20|0.03636303
04:45:20|0.03636303
04:45:21|0.03636303
04:45:23|0.03636303
04:45:24|0.03636303
04:45:25|0.0363409
04:45:26|0.0363409
04:45:27|0.0363409
04:45:28|0.03633392
04:45:29|0.03632601
04:45:30|0.03632601
04:45:31|0.03632601
04:45:32|0.03632601
04:45:34|0.03632601
04:45:35|0.03632262
04:45:36|0.03632913
04:45:36|0.03632913
04:45:37|0.03632913
04:45:38|0.03632913
04:45:40|0.03632913
04:45:41|0.03632913
04:45:41|0.03632913
04:45:43|0.03632913
04:45:44|0.03632259
04:45:44|0.03632259
04:45:45|0.03632259
04:45:46|0.036312
04:45:48|0.036312
04:45:49|0.036312
04:45:49|0.036312
04:45:51|0.036312
04:45:51|0.036312
04:45:52|0.036312
04:45:53|0.036312
04:45:54|0.036312
04:45:56|0.036312
04:45:56|0.036312
04:45:57|0.036312
04:45:58|0.036312
04:45:59|0.0363339
04:46:00|0.03631628
04:46:01|0.03631628
04:46:02|0.03631628
04:46:03|0.03631628
04:46:05|0.03631628
04:46:05|0.03631628
04:46:07|0.03631628
04:46:07|0.03631628
04:46:09|0.03631628
04:46:09|0.03632148
04:46:11|0.03632148
04:46:11|0.03632148
04:46:13|0.03632148
04:46:14|0.03632148
04:46:14|0.03632148
04:46:16|0.036312
04:46:17|0.03630009
04:46:18|0.03632146
04:46:19|0.03630008
04:46:21|0.03630008
04:46:21|0.03630008
04:46:23|0.03630008
04:46:24|0.03630008
04:46:24|0.03630008
04:46:26|0.0363
04:46:27|0.0363
04:46:27|0.0363
04:46:29|0.0363
04:46:30|0.03627726
04:46:31|0.03627726
04:46:32|0.03627
04:46:33|0.03627
04:46:34|0.03629375
04:46:35|0.03632128
04:46:36|0.03627991
04:46:37|0.03629446
04:46:38|0.03629447
04:46:39|0.03629447
04:46:40|0.03629447
04:46:41|0.03632106
04:46:42|0.03634483
04:46:43|0.03635879
04:46:44|0.03634936
04:46:45|0.03634936
04:46:46|0.03634936
04:46:47|0.03634936
04:46:48|0.03634936
04:46:49|0.03634936
04:46:50|0.03634936
04:46:51|0.03634936
04:46:52|0.03634936
04:46:53|0.03634936
04:46:54|0.03634935
04:46:55|0.03634935
04:46:57|0.03634936
04:46:57|0.03634936
04:46:58|0.03634936
04:46:59|0.03635939
04:47:00|0.03637664
04:47:02|0.03637664
04:47:03|0.03637664
04:47:04|0.03637664
04:47:05|0.03638483
04:47:06|0.03638484
04:47:07|0.03638484
04:47:08|0.03636
04:47:09|0.03636
04:47:10|0.03636674
04:47:11|0.03635764
04:47:12|0.03637707
04:47:13|0.03637758
04:47:14|0.03637758
04:47:15|0.03638485
04:47:17|0.03640287
04:47:17|0.03640287
04:47:19|0.03640287
04:47:19|0.03638651
04:47:20|0.03638651
04:47:21|0.03638651
04:47:22|0.03638651
04:47:23|0.03638651
04:47:24|0.03638651
04:47:25|0.03640286
04:47:27|0.03640288
04:47:28|0.03640288
04:47:29|0.03640288
04:47:30|0.03640288
04:47:30|0.03640289
04:47:32|0.03640306
04:47:32|0.03640306
04:47:33|0.03638909
04:47:35|0.03640307
04:47:36|0.03640288
04:47:37|0.03641604
04:47:37|0.03640366
04:47:39|0.03640829
04:47:39|0.03641
04:47:40|0.03641
04:47:41|0.03643607
04:47:42|0.03643051
04:47:43|0.03643051
04:47:45|0.03643051
04:47:45|0.03643607
04:47:46|0.03643792
04:47:47|0.03643762
04:47:49|0.0364388
04:47:49|0.0364388
04:47:50|0.0364388
04:47:52|0.03645529
04:47:53|0.03645529
04:47:53|0.03645529
04:47:54|0.03645529
04:47:55|0.03645529
04:47:57|0.03645529
04:47:57|0.03645529
04:47:58|0.03645529
04:47:59|0.03646211
04:48:00|0.03646211
04:48:01|0.03646211
04:48:02|0.03646211
04:48:03|0.03647796
04:48:04|0.03649999
04:48:05|0.03646422
04:48:07|0.03649771
04:48:08|0.03649771
04:48:08|0.03649771
04:48:10|0.03649771
04:48:10|0.03646916
04:48:11|0.03646916
04:48:12|0.03646916
04:48:13|0.03646916
04:48:14|0.03646916
04:48:16|0.03646916
04:48:18|0.03646916
04:48:19|0.03646916
04:48:19|0.03646916
04:48:21|0.03646916
04:48:21|0.03646553
04:48:22|0.03646552
04:48:23|0.03646552
04:48:25|0.03645096
04:48:25|0.03645096
04:48:27|0.03645096
04:48:27|0.03645096
04:48:29|0.03645096
04:48:30|0.03645096
04:48:31|0.03645096
04:48:32|0.03645096
04:48:32|0.03645096
04:48:34|0.03645096
04:48:34|0.03645096
04:48:35|0.03645096
04:48:37|0.03645096
04:48:38|0.03645096
04:48:39|0.03645096
04:48:39|0.03646466
04:48:41|0.03646466
04:48:42|0.03646466
04:48:42|0.03646466
04:48:43|0.03645097
04:48:45|0.03645461
04:48:47|0.03645461
04:48:47|0.03645462
04:48:48|0.03645462
04:48:49|0.03645462
04:48:50|0.03645462
04:48:51|0.03645462
04:48:53|0.03645462
04:48:53|0.03645462
04:48:54|0.03645462
04:48:55|0.03645462
04:48:56|0.03645462
04:48:57|0.03645462
04:48:58|0.03645462
04:48:59|0.03645462
04:49:01|0.03646489
04:49:02|0.0364722
04:49:02|0.0364722
04:49:04|0.03648529
04:49:05|0.03648529
04:49:06|0.03648529
04:49:07|0.03648529
04:49:08|0.03648529
04:49:09|0.03648529
04:49:10|0.03648529
04:49:11|0.03648529
04:49:12|0.03648529
04:49:13|0.03648529
04:49:14|0.03648529
04:49:15|0.03648529
04:49:16|0.03648529
04:49:17|0.03648529
04:49:18|0.03648529
04:49:20|0.03648801
04:49:21|0.0365066
04:49:23|0.03650129
04:49:24|0.03650129
04:49:25|0.03651576
04:49:26|0.03651576
04:49:27|0.03651576
04:49:28|0.03652495
04:49:29|0.03652495
04:49:30|0.03652495
04:49:30|0.03652495
04:49:32|0.03651134
04:49:34|0.036491
04:49:34|0.036491
04:49:36|0.036491
04:49:37|0.036491
04:49:37|0.036491
04:49:38|0.036491
04:49:39|0.036491
04:49:41|0.036491
04:49:41|0.036491
04:49:42|0.036491
04:49:43|0.036491
04:49:44|0.036491
04:49:45|0.03649901
04:49:46|0.03649901
04:49:47|0.03649901
04:49:48|0.03649901
04:49:50|0.03649901
04:49:51|0.03649901
04:49:51|0.03649901
04:49:52|0.03649901
04:49:54|0.03649901
04:49:54|0.03649901
04:49:56|0.03649901
04:49:56|0.03649901
04:49:58|0.03649901
04:49:58|0.03649901
04:49:59|0.03649901
04:50:01|0.03649901
04:50:02|0.03649901
04:50:03|0.03649901
04:50:04|0.03649901
04:50:05|0.03649901
04:50:06|0.03649901
04:50:07|0.03649901
04:50:08|0.03649901
04:50:09|0.03649901
04:50:10|0.03649901
04:50:11|0.03649901
04:50:12|0.03649901
04:50:13|0.03649901
04:50:14|0.03649901
04:50:15|0.03649901
04:50:16|0.036491
04:50:17|0.0364728
04:50:18|0.03647947
04:50:20|0.03647947
04:50:21|0.03647947
04:50:23|0.03648295
04:50:23|0.0364864
04:50:25|0.0364864
04:50:25|0.0364864
04:50:27|0.0364864
04:50:28|0.0364864
04:50:29|0.0364864
04:50:31|0.0364864
04:50:32|0.0364864
04:50:32|0.0364864
04:50:34|0.036491
04:50:34|0.036491
04:50:35|0.03649901
04:50:36|0.03649901
04:50:37|0.03649901
04:50:39|0.03652489
04:50:40|0.03652489
04:50:41|0.03652489
04:50:42|0.03652495
04:50:43|0.03654499
04:50:44|0.03654499
04:50:45|0.03654499
04:50:46|0.03654499
04:50:47|0.03654499
04:50:48|0.03654503
04:50:49|0.03654503
04:50:51|0.03654503
04:50:51|0.03654503
04:50:52|0.03654503
04:50:53|0.03654503
04:50:54|0.03653408
04:50:56|0.03653408
04:50:56|0.03653408
04:50:58|0.03653408
04:50:59|0.03653408
04:50:59|0.036545
04:51:00|0.03655
04:51:01|0.03655595
04:51:02|0.03653104
04:51:03|0.03653104
04:51:04|0.03653104
04:51:05|0.03653104
04:51:06|0.03653104
04:51:07|0.03652852
04:51:09|0.03652852
04:51:09|0.03653772
04:51:10|0.03653772
04:51:12|0.03653772
04:51:12|0.03654758
04:51:14|0.03654758
04:51:14|0.03654758
04:51:15|0.03654758
04:51:17|0.03654758
04:51:17|0.03654758
04:51:18|0.03654119
04:51:20|0.03654119
04:51:22|0.03654119
04:51:23|0.03654119
04:51:24|0.03654119
04:51:26|0.03654119
04:51:26|0.03655592
04:51:28|0.03655592
04:51:28|0.03655592
04:51:30|0.03655592
04:51:31|0.03655592
04:51:32|0.03655592
04:51:33|0.03656
04:51:34|0.03656
04:51:35|0.03656
04:51:36|0.03656
04:51:38|0.03656
04:51:38|0.03656
04:51:40|0.03656
04:51:40|0.03656
04:51:41|0.03656
04:51:43|0.03656
04:51:44|0.03656
04:51:45|0.03656
04:51:46|0.03656
04:51:47|0.03656
04:51:49|0.03656
04:51:49|0.03656
04:51:51|0.03656
04:51:51|0.03656666
04:51:52|0.03656666
04:51:53|0.03656666
04:51:55|0.03656666
04:51:55|0.03656666
04:51:57|0.03656666
04:51:57|0.03656666
04:51:59|0.03658852
04:51:59|0.03657837
04:52:01|0.03657837
04:52:01|0.03657837
04:52:02|0.03657837
04:52:03|0.03657837
04:52:04|0.03657837
04:52:05|0.03657837
04:52:06|0.03657837
04:52:07|0.03655852
04:52:08|0.03657049
04:52:09|0.03657049
04:52:10|0.03657049
04:52:12|0.03657049
04:52:12|0.03657049
04:52:13|0.03657049
04:52:15|0.03657049
04:52:16|0.03657761
04:52:16|0.03657837
04:52:18|0.03657837
04:52:18|0.03657837
04:52:19|0.03656882
04:52:21|0.03656882
04:52:23|0.03655289
04:52:25|0.03655289
04:52:26|0.03655289
04:52:26|0.03655289
04:52:28|0.03655289
04:52:29|0.03655289
04:52:29|0.03655289
04:52:30|0.03654693
04:52:32|0.03654693
04:52:32|0.03654693
04:52:34|0.03654693
04:52:34|0.03654693
04:52:35|0.03654693
04:52:37|0.03654693
04:52:37|0.03655774
04:52:39|0.03655774
04:52:39|0.03655774
04:52:41|0.03655774
04:52:41|0.03655774
04:52:43|0.03655774
04:52:43|0.03655774
04:52:44|0.03655774
04:52:45|0.03655774
04:52:47|0.03655774
04:52:47|0.03655774
04:52:49|0.03655774
04:52:50|0.03658506
04:52:51|0.03658506
04:52:51|0.03658506
04:52:53|0.03658506
04:52:54|0.03658506
04:52:55|0.03659235
04:52:56|0.03659235
04:52:57|0.03659235
04:52:58|0.03659235
04:52:59|0.03659235
04:53:00|0.03659235
04:53:01|0.03659235
04:53:02|0.03657125
04:53:03|0.03656534
04:53:05|0.03656534
04:53:06|0.03657008
04:53:06|0.03657008
04:53:07|0.03657008
04:53:08|0.03657008
04:53:10|0.03657008
04:53:10|0.03657008
04:53:11|0.03657008
04:53:12|0.03657008
04:53:14|0.03657008
04:53:14|0.03657008
04:53:16|0.03657008
04:53:17|0.03657008
04:53:18|0.03657008
04:53:19|0.03653632
04:53:20|0.03653632
04:53:20|0.03653632
04:53:23|0.03653632
04:53:23|0.03653632
04:53:25|0.03653632
04:53:26|0.03653632
04:53:28|0.03653632
04:53:28|0.03654448
04:53:29|0.03654448
04:53:31|0.03654448
04:53:32|0.03654448
04:53:33|0.03654448
04:53:33|0.03654448
04:53:35|0.03654448
04:53:35|0.03654448
04:53:36|0.03654448
04:53:38|0.03654448
04:53:39|0.03654448
04:53:40|0.03654448
04:53:41|0.03654448
04:53:42|0.03654448
04:53:43|0.03654448
04:53:44|0.03654448
04:53:45|0.03654448
04:53:46|0.03654448
04:53:47|0.03652853
04:53:48|0.03654138
04:53:49|0.03654138
04:53:50|0.03654138
04:53:51|0.03654138
04:53:52|0.0365167
04:53:53|0.03648968
04:53:54|0.03649946
04:53:55|0.03649946
04:53:56|0.03649946
04:53:57|0.03649946
04:53:58|0.03649946
04:53:59|0.03649946
04:54:00|0.03650033
04:54:01|0.03650033
04:54:02|0.03650033
04:54:03|0.03650033
04:54:04|0.03650033
04:54:06|0.03650033
04:54:06|0.03653221
04:54:07|0.03653221
04:54:08|0.03653221
04:54:09|0.03653221
04:54:10|0.03653221
04:54:11|0.03653221
04:54:13|0.03653221
04:54:13|0.03653221
04:54:14|0.03651588
04:54:15|0.03651588
04:54:16|0.03651588
04:54:18|0.03651588
04:54:18|0.03651588
04:54:19|0.03651588
04:54:20|0.03651588
04:54:21|0.03651588
04:54:23|0.03651853
04:54:24|0.03651853
04:54:26|0.03651853
04:54:26|0.03651853
04:54:28|0.03651853
04:54:29|0.03651853
04:54:30|0.03651853
04:54:30|0.03651853
04:54:31|0.03651853
04:54:33|0.03651853
04:54:33|0.03651853
04:54:35|0.03651853
04:54:35|0.03651853
04:54:37|0.03651853
04:54:38|0.03647942
04:54:38|0.03647942
04:54:39|0.03651853
04:54:41|0.03651853
04:54:41|0.03651853
04:54:43|0.03651853
04:54:44|0.03651853
04:54:45|0.03651853
04:54:47|0.03651853
04:54:47|0.03651853
04:54:49|0.03651853
04:54:49|0.03651853
04:54:50|0.03651853
04:54:51|0.03651853
04:54:52|0.03651853
04:54:54|0.03651853
04:54:54|0.03651853
04:54:55|0.03651853
04:54:56|0.03651853
04:54:57|0.03651853
04:54:58|0.03651853
04:55:00|0.03651853
04:55:01|0.03651853
04:55:02|0.03651853
04:55:03|0.03651853
04:55:04|0.03651853
04:55:05|0.03651853
04:55:06|0.03651853
04:55:06|0.03651853
04:55:08|0.03651853
04:55:09|0.03653756
04:55:10|0.03653756
04:55:11|0.03653756
04:55:12|0.03653756
04:55:13|0.03653756
04:55:14|0.03653756
04:55:15|0.03653756
04:55:16|0.03653756
04:55:17|0.03653756
04:55:18|0.03653756
04:55:19|0.03653756
04:55:20|0.03653756
04:55:21|0.03653756
04:55:22|0.03653756
04:55:23|0.03653756
04:55:24|0.03653756
04:55:25|0.03653756
04:55:26|0.03653756
04:55:27|0.03653756
04:55:28|0.03653756
04:55:30|0.03653756
04:55:31|0.03653756
04:55:32|0.03653756
04:55:33|0.03653756
04:55:34|0.03653756
04:55:35|0.03653756
04:55:36|0.03653756
04:55:37|0.03653756
04:55:39|0.0365523
04:55:40|0.0365523
04:55:41|0.0365523
04:55:42|0.0365523
04:55:43|0.0365523
04:55:44|0.03656708
04:55:45|0.03656708
04:55:46|0.03656708
04:55:46|0.03656708
04:55:48|0.03656708
04:55:49|0.03656708
04:55:50|0.03656708
04:55:51|0.03656708
04:55:52|0.03656708
04:55:52|0.03656708
04:55:54|0.03651876
04:55:55|0.03651876
04:55:57|0.03651876
04:55:58|0.03649833
04:55:59|0.03649833
04:56:00|0.03649833
04:56:01|0.03649833
04:56:01|0.03649833
04:56:03|0.03649833
04:56:04|0.03649833
04:56:05|0.03649833
04:56:06|0.03648579
04:56:07|0.03647544
04:56:09|0.03647544
04:56:10|0.03647544
04:56:10|0.03650236
04:56:11|0.03650236
04:56:12|0.03650236
04:56:13|0.03648409
04:56:14|0.03648409
04:56:15|0.03649127
04:56:17|0.03649127
04:56:17|0.03648408
04:56:18|0.03648408
04:56:19|0.03646025
04:56:20|0.03647561
04:56:21|0.03647561
04:56:22|0.03647561
04:56:23|0.03647561
04:56:24|0.03647561
04:56:28|0.03647561
04:56:28|0.03647561
04:56:30|0.03647561
04:56:30|0.03647561
04:56:32|0.03647561
04:56:33|0.03647561
04:56:34|0.03648314
04:56:35|0.03648314
04:56:36|0.0364712
04:56:37|0.0364712
04:56:38|0.03648314
04:56:39|0.03648665
04:56:40|0.0364712
04:56:41|0.0364712
04:56:42|0.0364712
04:56:43|0.0364712
04:56:44|0.03645488
04:56:45|0.03645488
04:56:46|0.03645488
04:56:47|0.03645488
04:56:48|0.03645488
04:56:49|0.03645488
04:56:50|0.03645488
04:56:51|0.03646492
04:56:52|0.03645488
04:56:53|0.0364439
04:56:54|0.0364439
04:56:55|0.0364439
04:56:56|0.0364439
04:56:57|0.0364439
04:56:58|0.03645201
04:56:59|0.03645201
04:57:00|0.03645201
04:57:01|0.03645201
04:57:02|0.03645201
04:57:03|0.03645201
04:57:04|0.03645201
04:57:05|0.03645424
04:57:06|0.03645424
04:57:08|0.03645424
04:57:09|0.03645488
04:57:09|0.0364543
04:57:10|0.0364543
04:57:11|0.0364543
04:57:12|0.0364543
04:57:13|0.0364543
04:57:14|0.03646779
04:57:15|0.03648989
04:57:16|0.03648989
04:57:17|0.03648989
04:57:18|0.03648989
04:57:20|0.03648989
04:57:21|0.03648989
04:57:21|0.03648989
04:57:22|0.03648989
04:57:23|0.03648989
04:57:25|0.03648989
04:57:26|0.03648989
04:57:26|0.03648989
04:57:28|0.03648989
04:57:30|0.03648989
04:57:31|0.03648989
04:57:32|0.03648989
04:57:33|0.03648989
04:57:34|0.03648989
04:57:35|0.03648989
04:57:36|0.03648989
04:57:37|0.03648989
04:57:38|0.03648989
04:57:40|0.03648989
04:57:41|0.03648989
04:57:41|0.03648989
04:57:43|0.03648989
04:57:43|0.03648989
04:57:44|0.03650128
04:57:45|0.03650128
04:57:46|0.03650128
04:57:47|0.03650128
04:57:49|0.03650128
04:57:50|0.03650128
04:57:51|0.03650128
04:57:52|0.03650128
04:57:52|0.03650128
04:57:53|0.03650128
04:57:54|0.03650128
04:57:56|0.03649286
04:57:57|0.03649286
04:57:57|0.03649286
04:57:58|0.03649286
04:58:00|0.03649286
04:58:01|0.03649286
04:58:02|0.03650496
04:58:03|0.03650496
04:58:04|0.03650496
04:58:05|0.03650496
04:58:06|0.03650496
04:58:07|0.03650496
04:58:08|0.03650496
04:58:10|0.03650496
04:58:11|0.03650496
04:58:12|0.03650496
04:58:12|0.03650496
04:58:14|0.03650496
04:58:15|0.0365056
04:58:16|0.0365056
04:58:17|0.0365056
04:58:18|0.0365056
04:58:19|0.03651582
04:58:20|0.03651582
04:58:21|0.03651582
04:58:22|0.03651582
04:58:23|0.03651583
04:58:24|0.03651583
04:58:25|0.03651583
04:58:27|0.03651583
04:58:29|0.03651583
04:58:29|0.03651583
04:58:31|0.03651583
04:58:32|0.03651583
04:58:32|0.03651583
04:58:33|0.03651583
04:58:34|0.03651583
04:58:35|0.03651583
04:58:36|0.03651583
04:58:37|0.03651583
04:58:38|0.03651583
04:58:40|0.03651583
04:58:41|0.03651583
04:58:42|0.03652573
04:58:42|0.03652573
04:58:44|0.03652573
04:58:45|0.03652573
04:58:46|0.03652573
04:58:47|0.03652573
04:58:47|0.03652573
04:58:49|0.03652453
04:58:50|0.03653784
04:58:50|0.03653784
04:58:52|0.03653784
04:58:53|0.03653784
04:58:53|0.03653784
04:58:55|0.03653784
04:58:56|0.03653784
04:58:57|0.03653784
04:58:58|0.03653784
04:58:59|0.03653784
04:59:00|0.03653515
04:59:02|0.03653515
04:59:03|0.03653515
04:59:03|0.03653515
04:59:05|0.03653515
04:59:05|0.03653515
04:59:06|0.03653773
04:59:07|0.03653773
04:59:09|0.03653773
04:59:09|0.03653773
04:59:10|0.03653773
04:59:12|0.03653773
04:59:13|0.03653773
04:59:13|0.03653773
04:59:14|0.03653773
04:59:15|0.03653773
04:59:16|0.03653773
04:59:18|0.03653773
04:59:19|0.03653773
04:59:19|0.03653773
04:59:20|0.03653773
04:59:21|0.03653773
04:59:22|0.03653773
04:59:23|0.03653773
04:59:24|0.03653773
04:59:25|0.03653773
04:59:26|0.03653773
04:59:28|0.03653773
04:59:30|0.03653461
04:59:31|0.03653461
04:59:32|0.03653461
04:59:32|0.03653461
04:59:34|0.03653461
04:59:35|0.03653461
04:59:36|0.03653461
04:59:37|0.03653461
04:59:39|0.03653461
04:59:40|0.03653461
04:59:40|0.03653461
04:59:42|0.03653461
04:59:43|0.03653461
04:59:44|0.03653461
04:59:45|0.03653461
04:59:46|0.03653461
04:59:47|0.03653461
04:59:47|0.03653461
04:59:49|0.03653461
04:59:50|0.03653461
04:59:51|0.03653461
04:59:52|0.03653461
04:59:53|0.03653461
04:59:54|0.03653461
04:59:55|0.03653461
04:59:56|0.03652532
04:59:57|0.03652532
04:59:58|0.03652643
04:59:59|0.03652643
05:00:00|0.03652643
05:00:02|0.03652643
05:00:02|0.03652643
05:00:04|0.03652643
05:00:05|0.0365268
05:00:05|0.0365268
05:00:07|0.0365268
05:00:07|0.0365268
05:00:08|0.03651011
05:00:09|0.03651011
05:00:10|0.03651011
05:00:11|0.03651011
05:00:13|0.03651011
05:00:13|0.03651011
05:00:15|0.03651011
05:00:16|0.03651011
05:00:16|0.03651011
05:00:18|0.03651011
05:00:18|0.03651011
05:00:19|0.03651011
05:00:21|0.03652133
05:00:21|0.03652133
05:00:23|0.03652133
05:00:24|0.03652133
05:00:25|0.0365077
05:00:26|0.0365077
05:00:27|0.0365077
05:00:27|0.0365077
05:00:29|0.0365077
05:00:31|0.03652133
05:00:31|0.03652133
05:00:33|0.03652133
05:00:33|0.03652133
05:00:35|0.03652133
05:00:36|0.03652133
05:00:36|0.03652133
05:00:38|0.03652133
05:00:39|0.03652133
05:00:39|0.03652133
05:00:41|0.03652133
05:00:43|0.03652133
05:00:43|0.0365261
05:00:44|0.0365261
05:00:46|0.0365261
05:00:47|0.0365261
05:00:47|0.0365261
05:00:48|0.0365261
05:00:49|0.0365261
05:00:51|0.0365261
05:00:51|0.0365261
05:00:53|0.0365261
05:00:54|0.03653408
05:00:55|0.03653408
05:00:55|0.03653408
05:00:56|0.03653408
05:00:57|0.03653408
05:00:59|0.03653408
05:00:59|0.03653408
05:01:00|0.03651228
05:01:01|0.03651228
05:01:03|0.03651228
05:01:05|0.03653458
05:01:05|0.03653458
05:01:06|0.03653046
05:01:07|0.03653046
05:01:09|0.03653046
05:01:10|0.03653046
05:01:10|0.03653046
05:01:12|0.03653046
05:01:12|0.03653046
05:01:13|0.03650063
05:01:15|0.03650063
05:01:15|0.03650063
05:01:16|0.03650063
05:01:17|0.03650063
05:01:18|0.03650063
05:01:19|0.03650063
05:01:20|0.03650063
05:01:21|0.03650063
05:01:22|0.03650063
05:01:23|0.03650063
05:01:24|0.03650063
05:01:25|0.03650063
05:01:26|0.03650063
05:01:28|0.03650773
05:01:29|0.03652024
05:01:30|0.03652319
05:01:31|0.03652319
05:01:32|0.03652319
05:01:33|0.03652319
05:01:34|0.0365341
05:01:36|0.0365341
05:01:36|0.03655679
05:01:37|0.03655679
05:01:39|0.03655679
05:01:39|0.03655679
05:01:41|0.03655679
05:01:42|0.03655679
05:01:42|0.03655679
05:01:43|0.03655679
05:01:45|0.03655679
05:01:46|0.03655679
05:01:47|0.03655679
05:01:48|0.03655679
05:01:49|0.03655679
05:01:50|0.03657415
05:01:52|0.03657415
05:01:53|0.03658506
05:01:54|0.03658506
05:01:55|0.03658506
05:01:56|0.03658506
05:01:57|0.03655679
05:01:58|0.03655679
05:01:59|0.03659305
05:02:00|0.03659816
05:02:00|0.03661419
05:02:02|0.03662848
05:02:03|0.03662848
05:02:03|0.03662848
05:02:05|0.03662848
05:02:05|0.03663
05:02:07|0.03663
05:02:08|0.03663
05:02:08|0.03662681
05:02:09|0.03662674
05:02:11|0.03662674
05:02:12|0.03662674
05:02:13|0.03662674
05:02:15|0.03662674
05:02:15|0.03662674
05:02:16|0.03662674
05:02:17|0.03663784
05:02:18|0.03663784
05:02:19|0.03663784
05:02:20|0.03663784
05:02:21|0.03666
05:02:22|0.03666
05:02:23|0.03666
05:02:24|0.03666
05:02:25|0.03667592
05:02:26|0.03666474
05:02:27|0.03668
05:02:28|0.03669704
05:02:29|0.03668706
05:02:30|0.03668706
05:02:32|0.03668706
05:02:32|0.03668706
05:02:34|0.03668706
05:02:35|0.03668706
05:02:35|0.03668706
05:02:37|0.03669201
05:02:39|0.03669201
05:02:39|0.03669201
05:02:41|0.03669201
05:02:42|0.03669201
05:02:43|0.03669201
05:02:44|0.03669201
05:02:45|0.03669201
05:02:46|0.03669201
05:02:47|0.03667356
05:02:48|0.03666764
05:02:49|0.03666764
05:02:50|0.03666764
05:02:51|0.03666764
05:02:52|0.03666764
05:02:53|0.0366765
05:02:54|0.0366765
05:02:55|0.0366765
05:02:57|0.0366765
05:02:57|0.0366765
05:02:58|0.0366765
05:03:00|0.0366765
05:03:00|0.0366765
05:03:01|0.03663772
05:03:02|0.03663772
05:03:03|0.03663772
05:03:04|0.03663772
05:03:05|0.03664686
05:03:06|0.03664686
05:03:07|0.0366379
05:03:08|0.0366379
05:03:09|0.0366379
05:03:11|0.0366379
05:03:11|0.0366379
05:03:13|0.03663116
05:03:14|0.03663116
05:03:14|0.03663116
05:03:15|0.03663116
05:03:16|0.03660743
05:03:18|0.03660743
05:03:18|0.03660743
05:03:19|0.03660743
05:03:20|0.03660743
05:03:21|0.03660743
05:03:22|0.03660743
05:03:23|0.03660743
05:03:24|0.03660743
05:03:25|0.03660743
05:03:26|0.03660743
05:03:27|0.03660743
05:03:28|0.03660505
05:03:29|0.03660505
05:03:30|0.03660505
05:03:32|0.0366017
05:03:32|0.03659014
05:03:34|0.03655318
05:03:36|0.0365523
05:03:38|0.0365523
05:03:38|0.0365523
05:03:39|0.0365523
05:03:41|0.0365723
05:03:41|0.03658143
05:03:43|0.03658143
05:03:43|0.03658143
05:03:45|0.03658143
05:03:46|0.03657019
05:03:46|0.03657019
05:03:48|0.03657019
05:03:49|0.03657019
05:03:49|0.03655959
05:03:51|0.03655959
05:03:51|0.03656687
05:03:52|0.03656687
05:03:53|0.03656687
05:03:54|0.03656687
05:03:56|0.03656687
05:03:56|0.03656687
05:03:57|0.03656687
05:03:59|0.03656687
05:04:00|0.03658493
05:04:01|0.03658493
05:04:02|0.03658493
05:04:03|0.03658493
05:04:05|0.03658752
05:04:06|0.03658752
05:04:06|0.03658752
05:04:07|0.03658752
05:04:09|0.03658752
05:04:09|0.03658752
05:04:10|0.0365995
05:04:11|0.0365995
05:04:13|0.0365995
05:04:14|0.0365995
05:04:14|0.0365995
05:04:15|0.0365995
05:04:16|0.0365995
05:04:17|0.0365995
05:04:18|0.03660352
05:04:20|0.03660352
05:04:20|0.03660352
05:04:21|0.03660352
05:04:22|0.03661981
05:04:23|0.03661981
05:04:25|0.03661981
05:04:25|0.03661981
05:04:26|0.03661981
05:04:27|0.03662503
05:04:28|0.03662503
05:04:29|0.03663947
05:04:31|0.03663947
05:04:31|0.03663947
05:04:33|0.03663947
05:04:34|0.03663947
05:04:36|0.03663947
05:04:37|0.03663947
05:04:38|0.03664874
05:04:39|0.03664874
05:04:40|0.03664874
05:04:41|0.03664874
05:04:43|0.03664874
05:04:44|0.03664874
05:04:44|0.03664874
05:04:45|0.03664874
05:04:46|0.03664874
05:04:48|0.03665865
05:04:48|0.03665865
05:04:50|0.03665865
05:04:51|0.03667318
05:04:51|0.03667318
05:04:52|0.03667318
05:04:54|0.03667318
05:04:55|0.03667318
05:04:55|0.03667318
05:04:56|0.03667318
05:04:58|0.03667318
05:04:58|0.03665856
05:04:59|0.03665856
05:05:01|0.03665856
05:05:01|0.03665856
05:05:02|0.03665856
05:05:03|0.03665856
05:05:04|0.03665856
05:05:05|0.03665856
05:05:07|0.03665856
05:05:07|0.03665856
05:05:08|0.03665856
05:05:09|0.03665856
05:05:10|0.03665856
05:05:12|0.03665856
05:05:12|0.03665856
05:05:13|0.03665856
05:05:14|0.03665856
05:05:15|0.03665856
05:05:17|0.03665856
05:05:17|0.03665856
05:05:18|0.03665856
05:05:19|0.03665856
05:05:20|0.03665856
05:05:21|0.03665856
05:05:22|0.03665856
05:05:24|0.03665856
05:05:24|0.03665856
05:05:25|0.03665856
05:05:26|0.03663962
05:05:27|0.03663963
05:05:28|0.03663963
05:05:29|0.03663963
05:05:30|0.03663963
05:05:32|0.03663963
05:05:33|0.03663963
05:05:34|0.03663963
05:05:35|0.03663963
05:05:36|0.03663963
05:05:37|0.03663772
05:05:38|0.03663772
05:05:39|0.03663772
05:05:40|0.03663772
05:05:41|0.03663772
05:05:42|0.03660802
05:05:43|0.03660802
05:05:44|0.03660802
05:05:45|0.03660802
05:05:46|0.03660802
05:05:47|0.03660802
05:05:48|0.03660802
05:05:49|0.03660802
05:05:50|0.03664226
05:05:52|0.03664226
05:05:53|0.03664226
05:05:54|0.03664226
05:05:55|0.03664226
05:05:56|0.03664226
05:05:56|0.03662057
05:05:58|0.03662057
05:05:59|0.03662057
05:06:00|0.03662057
05:06:01|0.03662057
05:06:02|0.03662057
05:06:03|0.03662057
05:06:04|0.03662057
05:06:04|0.03662057
05:06:05|0.03661979
05:06:07|0.03661979
05:06:08|0.036609
05:06:08|0.036609
05:06:10|0.036609
05:06:11|0.036609
05:06:12|0.036609
05:06:13|0.036609
05:06:14|0.036609
05:06:14|0.036609
05:06:16|0.03664694
05:06:17|0.03664694
05:06:17|0.03664694
05:06:19|0.03663521
05:06:20|0.03663521
05:06:21|0.0366477
05:06:22|0.0366477
05:06:23|0.0366477
05:06:24|0.03663951
05:06:25|0.03663946
05:06:26|0.03663946
05:06:27|0.03663946
05:06:27|0.03663946
05:06:29|0.03663946
05:06:30|0.03663946
05:06:31|0.03663946
05:06:31|0.03663946
05:06:33|0.03663946
05:06:33|0.03663946
05:06:36|0.03663946
05:06:36|0.03664331
05:06:37|0.03664331
05:06:39|0.03664331
05:06:40|0.03664331
05:06:41|0.03664331
05:06:42|0.03662036
05:06:43|0.03662036
05:06:44|0.03662036
05:06:45|0.03662036
05:06:46|0.03662036
05:06:47|0.03662036
05:06:48|0.03662036
05:06:49|0.03662147
05:06:50|0.03662147
05:06:51|0.03662147
05:06:52|0.03662147
05:06:53|0.03662147
05:06:54|0.03662147
05:06:55|0.03662147
05:06:56|0.03662147
05:06:57|0.03662508
05:06:59|0.03662508
05:07:00|0.03662508
05:07:00|0.03664625
05:07:01|0.03665786
05:07:02|0.03665786
05:07:04|0.03665786
05:07:04|0.03665786
05:07:05|0.03666781
05:07:06|0.03668
05:07:07|0.03668
05:07:09|0.03667486
05:07:09|0.03667486
05:07:11|0.03667486
05:07:11|0.03667486
05:07:13|0.03667486
05:07:13|0.03667486
05:07:14|0.03667486
05:07:15|0.03667484
05:07:16|0.03667484
05:07:17|0.03667484
05:07:18|0.03667484
05:07:19|0.03667493
05:07:20|0.03667493
05:07:22|0.036661
05:07:23|0.036661
05:07:24|0.036661
05:07:24|0.036661
05:07:26|0.036661
05:07:27|0.036661
05:07:28|0.03667493
05:07:29|0.03667493
05:07:30|0.03667493
05:07:31|0.03667997
05:07:32|0.03667997
05:07:33|0.03667997
05:07:34|0.03667997
05:07:35|0.03667997
05:07:37|0.0366979
05:07:38|0.03668747
05:07:39|0.03668747
05:07:40|0.03668747
05:07:41|0.03668747
05:07:42|0.03668499
05:07:44|0.03668499
05:07:44|0.03668499
05:07:45|0.03668499
05:07:46|0.03668499
05:07:48|0.03668499
05:07:49|0.03668499
05:07:49|0.03668499
05:07:50|0.03668499
05:07:52|0.03668499
05:07:52|0.03668499
05:07:54|0.03668499
05:07:55|0.03668499
05:07:55|0.03668499
05:07:56|0.03668499
05:07:58|0.03666101
05:07:59|0.03666101
05:07:59|0.03666101
05:08:01|0.0366318
05:08:02|0.0366198
05:08:03|0.0366198
05:08:04|0.03657411
05:08:04|0.03657411
05:08:05|0.03657411
05:08:07|0.03657411
05:08:08|0.03657411
05:08:10|0.03656603
05:08:10|0.0365662
05:08:11|0.0365662
05:08:12|0.0365662
05:08:13|0.0365662
05:08:14|0.03656177
05:08:15|0.03656177
05:08:16|0.03655224
05:08:17|0.03655224
05:08:18|0.03654856
05:08:20|0.03654856
05:08:20|0.03651582
05:08:21|0.03651582
05:08:23|0.03654067
05:08:23|0.03654067
05:08:24|0.03654067
05:08:25|0.03654067
05:08:26|0.03654067
05:08:27|0.03654067
05:08:28|0.03654067
05:08:30|0.03654067
05:08:30|0.03654067
05:08:31|0.03651071
05:08:33|0.03650512
05:08:33|0.03650512
05:08:34|0.03650512
05:08:36|0.036488
05:08:36|0.036488
05:08:37|0.036488
05:08:38|0.036488
05:08:39|0.036488
05:08:41|0.03646674
05:08:42|0.03645
05:08:43|0.03645982
05:08:44|0.03645793
05:08:45|0.03645703
05:08:46|0.03645703
05:08:47|0.03645703
05:08:48|0.03645703
05:08:49|0.03645703
05:08:50|0.03645703
05:08:51|0.03645703
05:08:52|0.03649793
05:08:53|0.03649793
05:08:54|0.03649793
05:08:55|0.03649793
05:08:56|0.03648385
05:08:58|0.0364841
05:08:58|0.0364841
05:09:00|0.0364841
05:09:01|0.03652168
05:09:02|0.03652168
05:09:03|0.03652168
05:09:04|0.03651793
05:09:05|0.03653044
05:09:06|0.03653044
05:09:07|0.0365304
05:09:08|0.0365304
05:09:09|0.03651453
05:09:10|0.03651453
05:09:11|0.03651453
05:09:12|0.03651453
05:09:13|0.03651453
05:09:14|0.03651453
05:09:15|0.03653629
05:09:16|0.03655887
05:09:17|0.03655887
05:09:18|0.0365216
05:09:19|0.03654294
05:09:20|0.03654294
05:09:21|0.03654294
05:09:22|0.03654294
05:09:23|0.03654294
05:09:24|0.03654294
05:09:25|0.03650434
05:09:26|0.03650434
05:09:27|0.03650434
05:09:28|0.03650434
05:09:29|0.03650434
05:09:30|0.03650434
05:09:31|0.03647329
05:09:32|0.03647329
05:09:33|0.03646105
05:09:35|0.03646105
05:09:35|0.03646105
05:09:37|0.03646105
05:09:38|0.03647329
05:09:40|0.03647329
05:09:41|0.03648084
05:09:42|0.03648084
05:09:43|0.03648084
05:09:44|0.03648084
05:09:45|0.03649034
05:09:46|0.03649034
05:09:47|0.03649034
05:09:47|0.03649034
05:09:49|0.03649034
05:09:51|0.03650862
05:09:52|0.03650862
05:09:53|0.03650862
05:09:53|0.03650862
05:09:54|0.03650862
05:09:56|0.03650862
05:09:56|0.03650862
05:09:58|0.03650862
05:09:59|0.03650862
05:09:59|0.03650862
05:10:01|0.03650862
05:10:01|0.03651225
05:10:04|0.03651225
05:10:04|0.03651225
05:10:06|0.03651225
05:10:06|0.03651225
05:10:07|0.03651225
05:10:08|0.03651225
05:10:09|0.03651225
05:10:10|0.03651225
05:10:11|0.03651225
05:10:12|0.03651225
05:10:13|0.03651225
05:10:14|0.03651225
05:10:15|0.03651225
05:10:16|0.03651225
05:10:17|0.03651225
05:10:18|0.03651225
05:10:19|0.03651225
05:10:20|0.0365
05:10:21|0.03649232
05:10:23|0.036485
05:10:23|0.03647546
05:10:24|0.03647546
05:10:25|0.03647546
05:10:26|0.03647546
05:10:28|0.03647033
05:10:28|0.03647033
05:10:30|0.03647033
05:10:31|0.03647033
05:10:31|0.03649406
05:10:32|0.03649406
05:10:33|0.03651058
05:10:34|0.03651058
05:10:35|0.03651058
05:10:36|0.03651058
05:10:37|0.03650691
05:10:39|0.03650691
05:10:40|0.03650691
05:10:41|0.03650691
05:10:42|0.03650691
05:10:43|0.03650691
05:10:44|0.03650691
05:10:45|0.03650691
05:10:46|0.03650691
05:10:47|0.03650691
05:10:48|0.03650691
05:10:49|0.03650691
05:10:50|0.03650691
05:10:51|0.03648496
05:10:52|0.03648496
05:10:53|0.03648496
05:10:54|0.03648496
05:10:55|0.03648496
05:10:56|0.03648496
05:10:57|0.03648496
05:10:58|0.03648496
05:10:59|0.03648496
05:11:00|0.03648496
05:11:01|0.03646464
05:11:02|0.03646464
05:11:04|0.03646464
05:11:05|0.03647186
05:11:06|0.03647186
05:11:06|0.03647186
05:11:08|0.03647186
05:11:09|0.03647186
05:11:10|0.03647568
05:11:11|0.03647568
05:11:12|0.03647568
05:11:13|0.03644836
05:11:14|0.03646479
05:11:15|0.03646479
05:11:16|0.03646479
05:11:17|0.03646479
05:11:18|0.03646479
05:11:19|0.03646479
05:11:20|0.03646479
05:11:21|0.03646479
05:11:22|0.03646479
05:11:23|0.03646479
05:11:24|0.03646479
05:11:25|0.03646479
05:11:27|0.03646479
05:11:27|0.03646479
05:11:28|0.03646479
05:11:29|0.03646479
05:11:30|0.03646479
05:11:31|0.03646479
05:11:32|0.03646479
05:11:34|0.03646692
05:11:34|0.03646692
05:11:35|0.03646692
05:11:36|0.03646692
05:11:37|0.03646692
05:11:38|0.03646692
05:11:39|0.03646692
05:11:41|0.03646692
05:11:42|0.03646692
05:11:43|0.03646692
05:11:44|0.03646692
05:11:46|0.03646692
05:11:47|0.03646692
05:11:47|0.03646692
05:11:48|0.03646692
05:11:49|0.03646692
05:11:51|0.03646692
05:11:52|0.03651067
05:11:52|0.03651067
05:11:53|0.03651067
05:11:54|0.03651067
05:11:55|0.03651067
05:11:56|0.03651067
05:11:57|0.03651067
05:11:59|0.03651067
05:12:00|0.03651067
05:12:00|0.03651067
05:12:01|0.03651067
05:12:02|0.03651067
05:12:04|0.03651067
05:12:05|0.03651067
05:12:06|0.03651067
05:12:07|0.03651067
05:12:08|0.03651067
05:12:09|0.03651067
05:12:09|0.03651067
05:12:11|0.03651067
05:12:11|0.03651067
05:12:13|0.03651067
05:12:14|0.03651067
05:12:14|0.03651067
05:12:15|0.03651067
05:12:16|0.03651067
05:12:18|0.03651067
05:12:19|0.03651067
05:12:20|0.03651067
05:12:21|0.03651067
05:12:23|0.03645853
05:12:23|0.03645853
05:12:24|0.03645853
05:12:26|0.03645853
05:12:26|0.03645853
05:12:27|0.03645853
05:12:28|0.03645853
05:12:29|0.03645853
05:12:30|0.03645853
05:12:32|0.03647222
05:12:32|0.03647222
05:12:33|0.03645853
05:12:34|0.03644666
05:12:35|0.03644666
05:12:36|0.03644666
05:12:37|0.03644666
05:12:39|0.03644666
05:12:40|0.03644666
05:12:41|0.03644666
05:12:43|0.03644001
05:12:43|0.03643603
05:12:45|0.03643603
05:12:46|0.03643603
05:12:47|0.03643603
05:12:49|0.03643603
05:12:50|0.03643603
05:12:50|0.03643603
05:12:52|0.03643243
05:12:53|0.03643243
05:12:53|0.03643243
05:12:54|0.03643243
05:12:56|0.03643243
05:12:57|0.03643243
05:12:58|0.03642873
05:12:59|0.03642873
05:12:59|0.03642873
05:13:01|0.03642873
05:13:02|0.03642873
05:13:03|0.03642873
05:13:04|0.03644177
05:13:05|0.03644177
05:13:06|0.03644673
05:13:07|0.03644673
05:13:07|0.03644673
05:13:09|0.03644673
05:13:10|0.03644673
05:13:11|0.03644673
05:13:12|0.03644673
05:13:13|0.03642003
05:13:14|0.03642003
05:13:15|0.03642003
05:13:16|0.03642003
05:13:17|0.03642003
05:13:18|0.03642003
05:13:18|0.03642003
05:13:21|0.03642003
05:13:21|0.03642003
05:13:22|0.03642003
05:13:24|0.03642003
05:13:24|0.03642003
05:13:25|0.03642003
05:13:26|0.03642003
05:13:28|0.03642003
05:13:28|0.03642003
05:13:29|0.03642003
05:13:30|0.03642003
05:13:32|0.03641825
05:13:33|0.03641825
05:13:34|0.03641825
05:13:35|0.03641825
05:13:35|0.03641825
05:13:36|0.03641825
05:13:38|0.0364431
05:13:39|0.0364505
05:13:40|0.0364505
05:13:41|0.0364505
05:13:43|0.0364505
05:13:44|0.03647339
05:13:45|0.03647339
05:13:45|0.03646299
05:13:46|0.03646299
05:13:48|0.03646299
05:13:48|0.03646299
05:13:50|0.03646299
05:13:51|0.03646299
05:13:52|0.03646299
05:13:52|0.03646299
05:13:53|0.03646299
05:13:55|0.03646299
05:13:56|0.03646299
05:13:57|0.03646299
05:13:58|0.03646299
05:13:58|0.03646299
05:14:00|0.03646299
05:14:01|0.03646299
05:14:02|0.03646299
05:14:04|0.03646674
05:14:04|0.03646674
05:14:05|0.03647046
05:14:07|0.03648498
05:14:07|0.03648498
05:14:08|0.03648498
05:14:09|0.03648498
05:14:11|0.03648498
05:14:11|0.03648498
05:14:12|0.03648498
05:14:13|0.03648498
05:14:14|0.03648498
05:14:16|0.03648498
05:14:17|0.03648498
05:14:18|0.03648498
05:14:19|0.0365332
05:14:20|0.0365332
05:14:20|0.0365332
05:14:22|0.0365332
05:14:22|0.0365332
05:14:23|0.0365332
05:14:25|0.0365332
05:14:26|0.0365332
05:14:27|0.0365634
05:14:28|0.0365634
05:14:29|0.0365634
05:14:30|0.0365785
05:14:31|0.0365785
05:14:32|0.03658595
05:14:33|0.03657652
05:14:34|0.03657652
05:14:35|0.03657652
05:14:36|0.03657652
05:14:37|0.03657652
05:14:38|0.03657652
05:14:39|0.03659598
05:14:40|0.03659598
05:14:41|0.03659597
05:14:42|0.03659597
05:14:43|0.03659597
05:14:45|0.03659597
05:14:46|0.03659597
05:14:47|0.03659597
05:14:48|0.03659597
05:14:50|0.03659775
05:14:50|0.03659597
05:14:52|0.03659597
05:14:53|0.03659814
05:14:53|0.03659814
05:14:55|0.03659814
05:14:55|0.03658743
05:14:57|0.03659503
05:14:58|0.03659503
05:14:59|0.03659503
05:15:01|0.03659503
05:15:01|0.03659498
05:15:03|0.03659498
05:15:04|0.03659498
05:15:05|0.03659235
05:15:06|0.03659235
05:15:06|0.03659235
05:15:07|0.03657749
05:15:08|0.03657749
05:15:09|0.03657749
05:15:10|0.03657749
05:15:12|0.03657749
05:15:12|0.03656635
05:15:13|0.03655525
05:15:14|0.03655525
05:15:15|0.03655525
05:15:16|0.03655224
05:15:17|0.03657051
05:15:18|0.03657051
05:15:19|0.03657051
05:15:21|0.03657051
05:15:21|0.03657051
05:15:23|0.03657051
05:15:24|0.03657051
05:15:24|0.03657051
05:15:25|0.03657051
05:15:26|0.03657051
05:15:28|0.03657051
05:15:29|0.03657051
05:15:30|0.03657051
05:15:31|0.03655451
05:15:32|0.03655451
05:15:33|0.03655451
05:15:34|0.03655451
05:15:35|0.03655451
05:15:36|0.03655451
05:15:37|0.03655451
05:15:38|0.03654765
05:15:39|0.03654765
05:15:40|0.03654765
05:15:41|0.03654765
05:15:42|0.03654765
05:15:44|0.03654765
05:15:44|0.03654765
05:15:46|0.03654765
05:15:47|0.03654765
05:15:48|0.03654461
05:15:49|0.03654461
05:15:50|0.03654461
05:15:51|0.03654461
05:15:52|0.03649067
05:15:53|0.03649067
05:15:54|0.03649067
05:15:55|0.03649067
05:15:56|0.03649835
05:15:57|0.03649835
05:15:58|0.03649835
05:15:59|0.03649835
05:16:00|0.03649835
05:16:01|0.03651226
05:16:02|0.03653317
05:16:03|0.0365377
05:16:04|0.03654462
05:16:05|0.03654462
05:16:06|0.03654462
05:16:07|0.03654462
05:16:08|0.03654462
05:16:09|0.03654462
05:16:10|0.03654462
05:16:12|0.03654462
05:16:13|0.03654462
05:16:13|0.03653254
05:16:14|0.03656206
05:16:16|0.03656202
05:16:16|0.03656202
05:16:17|0.03656202
05:16:19|0.03656202
05:16:19|0.03656202
05:16:20|0.03656202
05:16:22|0.03656202
05:16:22|0.03656202
05:16:24|0.03650327
05:16:25|0.03650327
05:16:26|0.03650911
05:16:26|0.03650911
05:16:28|0.03650911
05:16:29|0.03650911
05:16:30|0.03650911
05:16:30|0.03650911
05:16:32|0.03650911
05:16:33|0.03650911
05:16:33|0.03650911
05:16:35|0.03650911
05:16:36|0.03650911
05:16:37|0.03650911
05:16:38|0.03650911
05:16:39|0.03650911
05:16:40|0.03650911
05:16:41|0.03652683
05:16:42|0.03652683
05:16:43|0.03652683
05:16:44|0.03652683
05:16:46|0.03652683
05:16:46|0.03652683
05:16:47|0.03652683
05:16:49|0.03652683
05:16:50|0.03652683
05:16:51|0.03652683
05:16:52|0.03652683
05:16:53|0.03652683
05:16:54|0.03651152
05:16:55|0.03653317
05:16:56|0.03653317
05:16:57|0.03653317
05:16:58|0.03653317
05:17:00|0.03653317
05:17:00|0.03653317
05:17:01|0.03653317
05:17:02|0.03652523
05:17:03|0.03652523
05:17:05|0.03652523
05:17:06|0.03652523
05:17:07|0.03652523
05:17:07|0.03652523
05:17:09|0.03652523
05:17:10|0.03652523
05:17:11|0.03652523
05:17:12|0.03652523
05:17:13|0.03652523
05:17:14|0.03652523
05:17:15|0.03652523
05:17:16|0.03652307
05:17:17|0.03652307
05:17:18|0.03652307
05:17:19|0.03652307
05:17:20|0.03652307
05:17:21|0.03652307
05:17:22|0.03652307
05:17:23|0.03652307
05:17:24|0.03652307
05:17:25|0.03652307
05:17:26|0.03652307
05:17:27|0.03652307
05:17:28|0.03652307
05:17:29|0.03652307
05:17:30|0.03652307
05:17:31|0.03651905
05:17:32|0.03651905
05:17:33|0.03651905
05:17:34|0.03651905
05:17:35|0.03652992
05:17:37|0.03653256
05:17:38|0.03653256
05:17:38|0.03653256
05:17:40|0.03653256
05:17:41|0.03652522
05:17:41|0.03652522
05:17:42|0.03652522
05:17:43|0.03652522
05:17:44|0.03652207
05:17:46|0.03651229
05:17:47|0.03651229
05:17:48|0.03653427
05:17:49|0.03654138
05:17:50|0.03654138
05:17:51|0.03654138
05:17:52|0.03654138
05:17:53|0.03654138
05:17:54|0.03654138
05:17:55|0.03654138
05:17:56|0.03655591
05:17:58|0.03655591
05:17:59|0.03655591
05:18:00|0.03655591
05:18:01|0.03655591
05:18:02|0.03655591
05:18:03|0.03655591
05:18:04|0.03657476
05:18:05|0.03656184
05:18:06|0.03656184
05:18:07|0.03656184
05:18:08|0.03656184
05:18:09|0.03656184
05:18:10|0.03656184
05:18:11|0.03656184
05:18:12|0.03656184
05:18:13|0.03659096
05:18:14|0.03659096
05:18:15|0.03657305
05:18:16|0.03657305
05:18:18|0.03657652
05:18:18|0.03657652
05:18:19|0.0365693
05:18:21|0.0365693
05:18:21|0.0365591
05:18:22|0.0365591
05:18:23|0.0365591
05:18:24|0.0365591
05:18:26|0.0365591
05:18:26|0.03654693
05:18:28|0.03654693
05:18:29|0.03654693
05:18:29|0.03654693
05:18:30|0.03654693
05:18:31|0.03655957
05:18:32|0.03655957
05:18:33|0.03655957
05:18:34|0.03655957
05:18:36|0.03651497
05:18:37|0.03651497
05:18:37|0.03649813
05:18:38|0.03649813
05:18:39|0.03649813
05:18:40|0.03648501
05:18:42|0.03648501
05:18:43|0.03648501
05:18:43|0.03648501
05:18:45|0.03648501
05:18:45|0.0364972
05:18:46|0.0364972
05:18:47|0.0364972
05:18:49|0.0364972
05:18:50|0.0364972
05:18:51|0.03651382
05:18:52|0.03651382
05:18:53|0.03651382
05:18:54|0.03651382
05:18:55|0.03651382
05:18:56|0.03651382
05:18:57|0.03651382
05:18:58|0.03651382
05:18:59|0.03651382
05:19:01|0.03651382
05:19:02|0.03653041
05:19:03|0.03653041
05:19:03|0.03653041
05:19:04|0.03653041
05:19:05|0.03653041
05:19:06|0.03653041
05:19:07|0.03650326
05:19:08|0.03650325
05:19:10|0.03650325
05:19:10|0.03652682
05:19:11|0.03652682
05:19:12|0.03652682
05:19:13|0.03652682
05:19:15|0.03652682
05:19:15|0.03652682
05:19:17|0.03652682
05:19:17|0.03652682
05:19:19|0.03652682
05:19:19|0.03652682
05:19:20|0.03649437
05:19:22|0.03649437
05:19:23|0.03649437
05:19:23|0.03650467
05:19:24|0.03650467
05:19:26|0.03650467
05:19:27|0.03650467
05:19:28|0.03648501
05:19:29|0.03648501
05:19:30|0.03648501
05:19:31|0.03648501
05:19:32|0.03648501
05:19:33|0.03648501
05:19:34|0.0365086
05:19:35|0.0365086
05:19:36|0.0365086
05:19:37|0.0365086
05:19:38|0.0365086
05:19:39|0.0365086
05:19:40|0.0365086
05:19:41|0.0365086
05:19:42|0.0365086
05:19:43|0.0365086
05:19:44|0.0365086
05:19:45|0.03652928
05:19:46|0.03652928
05:19:47|0.03652928
05:19:48|0.03652928
05:19:50|0.03652928
05:19:51|0.03652928
05:19:52|0.03652928
05:19:53|0.03652928
05:19:54|0.03651355
05:19:55|0.03651355
05:19:56|0.03651355
05:19:57|0.03651355
05:19:59|0.03651355
05:19:59|0.03651355
05:20:00|0.03651355
05:20:01|0.03651355
05:20:02|0.03651355
05:20:03|0.03651355
05:20:04|0.03651355
05:20:05|0.03648501
05:20:07|0.03648501
05:20:08|0.03648501
05:20:09|0.03648501
05:20:09|0.03648501
05:20:10|0.03651875
05:20:11|0.03651875
05:20:13|0.03651875
05:20:13|0.03651875
05:20:14|0.03651875
05:20:15|0.03651875
05:20:16|0.03651875
05:20:17|0.03651875
05:20:18|0.03651875
05:20:19|0.03651875
05:20:20|0.03651875
05:20:21|0.03651875
05:20:22|0.03647097
05:20:24|0.03647097
05:20:24|0.03647097
05:20:25|0.03643659
05:20:26|0.03645758
05:20:28|0.03645758
05:20:28|0.03645758
05:20:29|0.03645758
05:20:30|0.03645758
05:20:31|0.03645758
05:20:32|0.03645758
05:20:33|0.03645758
05:20:35|0.03642562
05:20:36|0.03642562
05:20:36|0.03644671
05:20:37|0.0364467
05:20:39|0.0364467
05:20:39|0.0364467
05:20:40|0.03645744
05:20:41|0.03644841
05:20:42|0.03644841
05:20:43|0.03645349
05:20:44|0.03645345
05:20:45|0.03645345
05:20:46|0.03645345
05:20:47|0.03645345
05:20:50|0.03642331
05:20:51|0.03642331
05:20:52|0.03642331
05:20:53|0.03642331
05:20:54|0.03642331
05:20:55|0.03642331
05:20:56|0.03642331
05:20:57|0.03642331
05:20:58|0.03642331
05:20:59|0.03642331
05:21:01|0.03642331
05:21:02|0.03645038
05:21:02|0.03645038
05:21:04|0.03645038
05:21:04|0.03645038
05:21:06|0.03645038
05:21:07|0.03645038
05:21:08|0.03645038
05:21:09|0.03645038
05:21:10|0.03645038
05:21:11|0.03645038
05:21:12|0.03645038
05:21:13|0.03645403
05:21:14|0.03645403
05:21:15|0.03645403
05:21:17|0.03645403
05:21:17|0.03645403
05:21:19|0.03644674
05:21:19|0.03644674
05:21:20|0.03644674
05:21:22|0.03644674
05:21:22|0.03644674
05:21:23|0.03644674
05:21:25|0.03644674
05:21:26|0.03643942
05:21:26|0.03643942
05:21:28|0.03643942
05:21:28|0.03643942
05:21:30|0.03643942
05:21:31|0.03641768
05:21:32|0.03641768
05:21:32|0.03638
05:21:34|0.03638
05:21:35|0.03638
05:21:36|0.03638
05:21:37|0.03638
05:21:38|0.03637914
05:21:38|0.03637914
05:21:40|0.03638842
05:21:41|0.03637002
05:21:43|0.03637
05:21:43|0.03637
05:21:44|0.03637
05:21:45|0.03637
05:21:46|0.03637
05:21:47|0.03637
05:21:48|0.03637
05:21:51|0.03637
05:21:51|0.03636207
05:21:53|0.03636207
05:21:54|0.03633
05:21:55|0.03633752
05:21:56|0.03633579
05:21:56|0.03633579
05:21:58|0.03633579
05:21:59|0.03633579
05:21:59|0.03633579
05:22:00|0.03634113
05:22:01|0.03634113
05:22:02|0.03635441
05:22:03|0.03635939
05:22:05|0.03636666
05:22:05|0.03636666
05:22:07|0.03639212
05:22:07|0.0364032
05:22:09|0.0364032
05:22:09|0.0364032
05:22:10|0.0364032
05:22:11|0.0364381
05:22:12|0.0364381
05:22:14|0.0364381
05:22:15|0.0364381
05:22:16|0.0364381
05:22:16|0.0364381
05:22:19|0.0364381
05:22:20|0.0364381
05:22:21|0.0364381
05:22:21|0.0364381
05:22:23|0.0364381
05:22:23|0.0364381
05:22:24|0.0364381
05:22:25|0.0364381
05:22:26|0.0364381
05:22:27|0.0364381
05:22:29|0.0364381
05:22:29|0.0364381
05:22:30|0.0364381
05:22:31|0.03643803
05:22:32|0.03643803
05:22:33|0.03647222
05:22:35|0.03647222
05:22:35|0.03644442
05:22:37|0.03644442
05:22:37|0.03644442
05:22:38|0.03644442
05:22:39|0.03644442
05:22:40|0.03644442
05:22:42|0.03644442
05:22:42|0.03644442
05:22:43|0.03644442
05:22:44|0.03644442
05:22:45|0.03646099
05:22:46|0.03645983
05:22:47|0.03645983
05:22:48|0.03645983
05:22:49|0.03645983
05:22:51|0.03645983
05:22:53|0.03645983
05:22:54|0.03645983
05:22:55|0.03645983
05:22:56|0.03645983
05:22:57|0.03642984
05:22:58|0.03642984
05:22:59|0.03642984
05:23:00|0.03642984
05:23:01|0.03642984
05:23:03|0.03642984
05:23:04|0.03642984
05:23:04|0.03642984
05:23:06|0.0364032
05:23:07|0.0364032
05:23:08|0.03643543
05:23:09|0.03643543
05:23:09|0.03643543
05:23:11|0.03643543
05:23:12|0.03640467
05:23:12|0.03640467
05:23:13|0.03640467
05:23:15|0.03640467
05:23:15|0.03640467
05:23:16|0.03640467
05:23:17|0.03640467
05:23:19|0.03640467
05:23:20|0.03640467
05:23:21|0.03640467
05:23:22|0.03640467
05:23:23|0.03640467
05:23:24|0.03639707
05:23:25|0.03639707
05:23:26|0.03639707
05:23:27|0.03639707
05:23:28|0.03639707
05:23:29|0.03639707
05:23:30|0.03639707
05:23:31|0.03639707
05:23:32|0.03639707
05:23:33|0.03640467
05:23:34|0.03640467
05:23:35|0.03640467
05:23:36|0.03640467
05:23:37|0.03640467
05:23:38|0.03640467
05:23:39|0.03640467
05:23:40|0.03640467
05:23:42|0.03645704
05:23:42|0.03647329
05:23:43|0.03647329
05:23:44|0.03647329
05:23:45|0.03647329
05:23:46|0.03647329
05:23:47|0.03647329
05:23:48|0.03647329
05:23:49|0.03647329
05:23:50|0.03648314
05:23:52|0.03646628
05:23:54|0.03646628
05:23:55|0.03646628
05:23:56|0.03646628
05:23:57|0.03646628
05:23:58|0.03646628
05:23:59|0.03646628
05:24:00|0.03648523
05:24:01|0.03646708
05:24:01|0.03647947
05:24:03|0.03647947
05:24:04|0.03647947
05:24:05|0.0364831
05:24:06|0.0364831
05:24:07|0.03648988
05:24:08|0.03649172
05:24:09|0.03649172
05:24:10|0.03649536
05:24:11|0.0365243
05:24:12|0.03651
05:24:13|0.03651
05:24:14|0.03651043
05:24:16|0.03652316
05:24:16|0.03652316
05:24:18|0.03652316
05:24:19|0.03652316
05:24:20|0.03652316
05:24:21|0.03652316
05:24:22|0.03652316
05:24:22|0.03652316
05:24:24|0.03652316
05:24:24|0.03652316
05:24:26|0.03651955
05:24:27|0.03651955
05:24:28|0.03652683
05:24:29|0.03652683
05:24:30|0.03654495
05:24:30|0.03654495
05:24:32|0.03654495
05:24:33|0.03654495
05:24:34|0.03654495
05:24:35|0.03654495
05:24:36|0.03654495
05:24:37|0.03654495
05:24:38|0.03655702
05:24:39|0.03657652
05:24:40|0.03657652
05:24:41|0.03659816
05:24:41|0.03659816
05:24:42|0.03658282
05:24:44|0.0366
05:24:45|0.03664699
05:24:46|0.03662642
05:24:47|0.03662642
05:24:47|0.03663367
05:24:49|0.03666143
05:24:50|0.03665917
05:24:50|0.03668749
05:24:51|0.03668992
05:24:53|0.03667655
05:24:54|0.0367
05:24:55|0.03668551
05:24:56|0.03670286
05:24:58|0.03675
05:24:58|0.0367616
05:25:00|0.03674556
05:25:01|0.03672064
05:25:01|0.03672064
05:25:03|0.03669191
05:25:04|0.03669191
05:25:06|0.03673189
05:25:06|0.03673189
05:25:07|0.03669555
05:25:08|0.03669555
05:25:09|0.03668992
05:25:11|0.03668992
05:25:12|0.03667968
05:25:12|0.03667968
05:25:14|0.03667968
05:25:15|0.03667968
05:25:15|0.03667359
05:25:17|0.03666643
05:25:17|0.03666643
05:25:18|0.03667606
05:25:20|0.03665996
05:25:22|0.03661183
05:25:22|0.03658485
05:25:23|0.03658485
05:25:24|0.03658485
05:25:25|0.03660702
05:25:26|0.0366251
05:25:28|0.0366251
05:25:28|0.0366178
05:25:30|0.0366178
05:25:31|0.0366178
05:25:31|0.03661783
05:25:33|0.03662145
05:25:34|0.03661418
05:25:35|0.03661418
05:25:36|0.03660672
05:25:37|0.0366066
05:25:38|0.03660651
05:25:38|0.03660638
05:25:39|0.03660326
05:25:41|0.03660327
05:25:42|0.03661989
05:25:43|0.0366251
05:25:43|0.0366251
05:25:45|0.03662873
05:25:46|0.03662875
05:25:47|0.03662875
05:25:48|0.03662875
05:25:49|0.03662875
05:25:50|0.03662875
05:25:51|0.03661429
05:25:52|0.03661783
05:25:53|0.03661053
05:25:55|0.03661053
05:25:55|0.03661053
05:25:56|0.03661053
05:25:59|0.03659315
05:25:59|0.03658507
05:26:00|0.03658507
05:26:01|0.03658871
05:26:02|0.03659225
05:26:04|0.03662848
05:26:04|0.03662848
05:26:06|0.03662848
05:26:07|0.03662848
05:26:07|0.03661555
05:26:09|0.03662345
05:26:10|0.03662345
05:26:11|0.03662345
05:26:12|0.03661564
05:26:13|0.03660042
05:26:14|0.03663029
05:26:15|0.03663206
05:26:16|0.03662511
05:26:17|0.03662875
05:26:18|0.03663239
05:26:20|0.03663239
05:26:21|0.03663239
05:26:21|0.03663465
05:26:22|0.03663465
05:26:23|0.03663314
05:26:24|0.03663314
05:26:26|0.03662349
05:26:27|0.03663239
05:26:28|0.03665784
05:26:28|0.03665784
05:26:29|0.03665784
05:26:31|0.03665784
05:26:32|0.036641
05:26:33|0.03664331
05:26:34|0.03664331
05:26:35|0.03664331
05:26:36|0.03664331
05:26:37|0.03665423
05:26:37|0.03663603
05:26:39|0.03663649
05:26:40|0.03663649
05:26:40|0.03663649
05:26:42|0.03663649
05:26:43|0.03661571
05:26:43|0.03661571
05:26:45|0.03661571
05:26:46|0.03661571
05:26:47|0.03661571
05:26:47|0.03661571
05:26:49|0.03663649
05:26:50|0.03663649
05:26:51|0.03663649
05:26:51|0.03658755
05:26:53|0.03658755
05:26:54|0.0366104
05:26:56|0.0366104
05:26:56|0.0366104
05:26:57|0.0366104
05:26:58|0.0366104
05:26:59|0.0366104
05:27:01|0.0366104
05:27:01|0.0366104
05:27:03|0.0366104
05:27:03|0.0366104
05:27:04|0.0366104
05:27:06|0.03656893
05:27:07|0.03655159
05:27:08|0.03655
05:27:09|0.03655
05:27:10|0.03655
05:27:11|0.03655
05:27:12|0.03655
05:27:13|0.03655
05:27:15|0.03655
05:27:15|0.03654025
05:27:17|0.03654025
05:27:17|0.03654025
05:27:18|0.03654025
05:27:20|0.03654025
05:27:21|0.03654025
05:27:22|0.03654025
05:27:23|0.03654025
05:27:24|0.03654024
05:27:25|0.03654024
05:27:26|0.03654024
05:27:27|0.03654024
05:27:28|0.03654024
05:27:29|0.03654026
05:27:30|0.03654026
05:27:31|0.03654026
05:27:32|0.03654026
05:27:33|0.03654
05:27:34|0.03654
05:27:35|0.03654
05:27:36|0.03654
05:27:37|0.03652297
05:27:38|0.03653764
05:27:39|0.03650433
05:27:40|0.03650433
05:27:41|0.03650433
05:27:42|0.03650433
05:27:43|0.03650433
05:27:44|0.03650433
05:27:45|0.03650433
05:27:46|0.03649066
05:27:47|0.03649066
05:27:48|0.03649066
05:27:49|0.03649066
05:27:50|0.03649066
05:27:51|0.03649066
05:27:52|0.03649066
05:27:53|0.03649066
05:27:54|0.03649066
05:27:55|0.03649066
05:27:56|0.03651224
05:27:57|0.03651224
05:27:59|0.03651224
05:28:00|0.03651224
05:28:01|0.03651224
05:28:02|0.03651224
05:28:03|0.03653631
05:28:04|0.03654656
05:28:06|0.03659095
05:28:06|0.03658273
05:28:08|0.03658273
05:28:08|0.03659963
05:28:09|0.03659094
05:28:11|0.03659094
05:28:12|0.03659094
05:28:13|0.03659094
05:28:14|0.03659094
05:28:15|0.03659094
05:28:16|0.03659094
05:28:17|0.03659094
05:28:18|0.03659094
05:28:19|0.03659094
05:28:20|0.03655727
05:28:21|0.03655727
05:28:22|0.03655727
05:28:23|0.03655727
05:28:24|0.03655727
05:28:25|0.03655727
05:28:26|0.03655359
05:28:27|0.03653903
05:28:28|0.03652811
05:28:29|0.03652811
05:28:30|0.03652811
05:28:31|0.03652609
05:28:32|0.03652609
05:28:33|0.03652609
05:28:34|0.03652609
05:28:35|0.03652609
05:28:36|0.03651355
05:28:37|0.03651355
05:28:38|0.03651355
05:28:40|0.03651355
05:28:40|0.03651355
05:28:41|0.03651355
05:28:43|0.03651355
05:28:43|0.03651355
05:28:44|0.03647351
05:28:45|0.03647351
05:28:46|0.03645167
05:28:47|0.03645167
05:28:48|0.03644
05:28:49|0.03643603
05:28:50|0.03643347
05:28:51|0.0364437
05:28:52|0.03644091
05:28:53|0.03643392
05:28:54|0.03645761
05:28:55|0.0364508
05:28:57|0.0364508
05:28:59|0.0364508
05:29:00|0.0364508
05:29:00|0.0364508
05:29:02|0.0364508
05:29:03|0.0364508
05:29:04|0.03644441
05:29:06|0.03644441
05:29:06|0.03646056
05:29:07|0.03646056
05:29:08|0.03647629
05:29:09|0.03647629
05:29:11|0.03645761
05:29:12|0.03645761
05:29:13|0.03645761
05:29:14|0.03645761
05:29:15|0.03648311
05:29:16|0.03649997
05:29:17|0.03649997
05:29:18|0.03647724
05:29:19|0.03647724
05:29:20|0.03646624
05:29:21|0.03646624
05:29:22|0.03646624
05:29:23|0.0364588
05:29:25|0.0364588
05:29:26|0.03644075
05:29:26|0.03644075
05:29:27|0.03644075
05:29:29|0.03644075
05:29:30|0.03644075
05:29:31|0.03646105
05:29:32|0.03646105
05:29:32|0.03644803
05:29:34|0.03644803
05:29:35|0.03644803
05:29:36|0.03644803
05:29:37|0.03644803
05:29:38|0.03644803
05:29:38|0.03644803
05:29:40|0.03644803
05:29:41|0.03646259
05:29:42|0.03646623
05:29:43|0.03646623
05:29:43|0.03646623
05:29:44|0.03649039
05:29:46|0.03649039
05:29:47|0.03649039
05:29:48|0.03649039
05:29:49|0.0364977
05:29:50|0.03649999
05:29:51|0.03649999
05:29:52|0.03649999
05:29:53|0.0364808
05:29:53|0.0364808
05:29:55|0.0364808
05:29:56|0.0364808
05:29:57|0.0364808
05:29:58|0.0364808
05:29:59|0.0364808
05:30:00|0.0364808
05:30:00|0.03648998
05:30:02|0.03648998
05:30:03|0.03648998
05:30:04|0.03647995
05:30:05|0.03647995
05:30:06|0.03647995
05:30:07|0.03648444
05:30:08|0.03648444
05:30:09|0.03648444
05:30:10|0.03649999
05:30:11|0.0365
05:30:12|0.0365
05:30:13|0.0365
05:30:14|0.03647352
05:30:15|0.03645845
05:30:16|0.03645845
05:30:17|0.03647213
05:30:18|0.03647213
05:30:19|0.03647213
05:30:20|0.03647213
05:30:21|0.03647213
05:30:22|0.03647213
05:30:23|0.03647213
05:30:24|0.03647213
05:30:25|0.03647213
05:30:26|0.03647213
05:30:27|0.03646262
05:30:28|0.03646262
05:30:29|0.03646262
05:30:30|0.03645167
05:30:31|0.03645167
05:30:32|0.03645167
05:30:33|0.03645167
05:30:34|0.03645167
05:30:35|0.03645167
05:30:36|0.03647935
05:30:37|0.03647935
05:30:38|0.03647935
05:30:39|0.03647935
05:30:40|0.03647935
05:30:41|0.03647935
05:30:42|0.03647935
05:30:43|0.03647935
05:30:44|0.03647935
05:30:45|0.03647935
05:30:46|0.03647935
05:30:47|0.03647935
05:30:48|0.03647935
05:30:49|0.03647935
05:30:50|0.03647935
05:30:51|0.03647935
05:30:52|0.03647935
05:30:53|0.03647935
05:30:54|0.03645531
05:30:55|0.03645531
05:30:56|0.03645531
05:30:57|0.03645531
05:30:58|0.03645531
05:30:59|0.03645531
05:31:01|0.03647946
05:31:02|0.03648975
05:31:04|0.03649389
05:31:04|0.0365
05:31:05|0.03654176
05:31:07|0.03654176
05:31:08|0.03654176
05:31:09|0.03654176
05:31:09|0.03650627
05:31:10|0.03650627
05:31:11|0.0365341
05:31:13|0.0365341
05:31:13|0.0365341
05:31:15|0.0365341
05:31:15|0.0365341
05:31:16|0.03652454
05:31:17|0.03652454
05:31:19|0.03655173
05:31:20|0.03655173
05:31:20|0.03655173
05:31:22|0.03655974
05:31:23|0.03655974
05:31:23|0.03656887
05:31:25|0.03656887
05:31:25|0.03656887
05:31:27|0.03656887
05:31:27|0.03656887
05:31:29|0.03659223
05:31:30|0.03658871
05:31:30|0.0365887
05:31:31|0.03659157
05:31:33|0.03658871
05:31:33|0.03659224
05:31:34|0.03658871
05:31:36|0.03659225
05:31:37|0.03659235
05:31:38|0.03659235
05:31:39|0.03658871
05:31:39|0.03658871
05:31:41|0.03658369
05:31:43|0.03658152
05:31:43|0.03657779
05:31:44|0.03654693
05:31:46|0.03655591
05:31:46|0.03655595
05:31:47|0.03654924
05:31:48|0.03654867
05:31:49|0.03655231
05:31:50|0.03655595
05:31:51|0.03655595
05:31:53|0.03655159
05:31:54|0.03653165
05:31:55|0.03652909
05:31:56|0.03652922
05:31:57|0.0365316
05:31:58|0.03653047
05:31:59|0.03653411
05:32:01|0.03653546
05:32:03|0.03652916
05:32:03|0.03652682
05:32:04|0.0365056
05:32:06|0.03649066
05:32:07|0.03650162
05:32:08|0.03650162
05:32:09|0.03650162
05:32:10|0.03650162
05:32:11|0.03650162
05:32:12|0.03650162
05:32:12|0.03650162
05:32:14|0.03650162
05:32:14|0.03650162
05:32:16|0.03650158
05:32:17|0.03650158
05:32:19|0.03650158
05:32:19|0.03650158
05:32:21|0.03650158
05:32:22|0.03650158
05:32:23|0.03647217
05:32:24|0.03647217
05:32:25|0.03647217
05:32:26|0.03647217
05:32:27|0.03647217
05:32:28|0.03647217
05:32:29|0.03647217
05:32:30|0.03646854
05:32:31|0.03646854
05:32:32|0.03642873
05:32:33|0.03642857
05:32:34|0.03643571
05:32:35|0.03643946
05:32:36|0.03643946
05:32:37|0.03643946
05:32:38|0.0364137
05:32:39|0.0364
05:32:40|0.0364
05:32:41|0.0364
05:32:42|0.0364
05:32:43|0.03641397
05:32:44|0.03641394
05:32:45|0.03641242
05:32:47|0.03641242
05:32:47|0.03641242
05:32:48|0.03641242
05:32:49|0.03638124
05:32:51|0.03638124
05:32:51|0.03638124
05:32:52|0.03638124
05:32:54|0.03638124
05:32:55|0.03638124
05:32:55|0.03639531
05:32:56|0.03639531
05:32:58|0.03639531
05:32:58|0.03639531
05:33:00|0.03639531
05:33:01|0.03639531
05:33:01|0.03639531
05:33:03|0.03637914
05:33:03|0.03637
05:33:05|0.03636207
05:33:06|0.03636208
05:33:07|0.03636208
05:33:07|0.03636208
05:33:09|0.03636208
05:33:10|0.03635938
05:33:11|0.03634
05:33:12|0.03634
05:33:13|0.03633463
05:33:14|0.03633463
05:33:15|0.03633463
05:33:16|0.0363226
05:33:17|0.0363504
05:33:18|0.03634038
05:33:20|0.03635036
05:33:20|0.03635275
05:33:22|0.03635275
05:33:23|0.03635275
05:33:23|0.03635275
05:33:24|0.03634847
05:33:25|0.03634991
05:33:26|0.03634119
05:33:27|0.03634887
05:33:28|0.03634887
05:33:29|0.03634887
05:33:30|0.03634887
05:33:31|0.03633112
05:33:32|0.03633112
05:33:33|0.03633112
05:33:34|0.03633112
05:33:35|0.03633112
05:33:36|0.03633112
05:33:37|0.03633112
05:33:39|0.03633112
05:33:40|0.03633112
05:33:41|0.03633112
05:33:42|0.03637392
05:33:42|0.03637392
05:33:43|0.03637392
05:33:44|0.03638271
05:33:46|0.03638271
05:33:47|0.03638271
05:33:47|0.03639296
05:33:49|0.03639296
05:33:50|0.03639296
05:33:50|0.03639296
05:33:52|0.03639296
05:33:53|0.03639296
05:33:54|0.03639296
05:33:54|0.03637528
05:33:56|0.03637528
05:33:56|0.03638851
05:33:58|0.03638851
05:33:59|0.03638851
05:33:59|0.03637478
05:34:01|0.03637478
05:34:03|0.03637478
05:34:03|0.03637478
05:34:05|0.03637478
05:34:07|0.03638296
05:34:08|0.03638296
05:34:09|0.03639214
05:34:10|0.03639214
05:34:11|0.03640377
05:34:12|0.03640377
05:34:13|0.03640377
05:34:14|0.03640377
05:34:16|0.03640377
05:34:16|0.03640377
05:34:17|0.03640377
05:34:18|0.03640377
05:34:19|0.03640377
05:34:21|0.03640377
05:34:21|0.03640377
05:34:23|0.03640377
05:34:23|0.03640377
05:34:25|0.03637822
05:34:25|0.03637822
05:34:26|0.03637822
05:34:27|0.03637822
05:34:28|0.03637478
05:34:30|0.03637478
05:34:30|0.03637478
05:34:32|0.03637106
05:34:32|0.03637106
05:34:33|0.03637106
05:34:34|0.03637106
05:34:36|0.03637106
05:34:37|0.03637106
05:34:37|0.03637106
05:34:38|0.03637106
05:34:39|0.03637106
05:34:41|0.03637106
05:34:41|0.03637106
05:34:42|0.03637106
05:34:43|0.03637106
05:34:44|0.03637106
05:34:46|0.03637093
05:34:46|0.03637093
05:34:47|0.03637093
05:34:48|0.03637093
05:34:50|0.03637093
05:34:51|0.03637093
05:34:52|0.03637093
05:34:53|0.03637093
05:34:54|0.03637093
05:34:55|0.03637443
05:34:56|0.03639214
05:34:57|0.03639214
05:34:57|0.03640008
05:34:59|0.03640008
05:34:59|0.03640008
05:35:00|0.03640008
05:35:02|0.03640008
05:35:04|0.03640008
05:35:04|0.03640008
05:35:06|0.03644004
05:35:06|0.03644666
05:35:08|0.03644666
05:35:08|0.03644666
05:35:09|0.03644666
05:35:11|0.03644666
05:35:13|0.03644666
05:35:13|0.03644666
05:35:15|0.03644666
05:35:15|0.03644666
05:35:16|0.03644666
05:35:17|0.03644666
05:35:19|0.03644666
05:35:19|0.03644666
05:35:20|0.03644666
05:35:21|0.03644666
05:35:22|0.03644666
05:35:24|0.03644666
05:35:24|0.03644666
05:35:25|0.03643289
05:35:27|0.03640476
05:35:27|0.03640476
05:35:29|0.03640476
05:35:29|0.03640476
05:35:31|0.03640476
05:35:31|0.03640476
05:35:32|0.03640476
05:35:34|0.03640476
05:35:35|0.03640476
05:35:35|0.03640476
05:35:36|0.03640747
05:35:37|0.03638273
05:35:39|0.03638273
05:35:40|0.03638273
05:35:40|0.03638273
05:35:42|0.03638273
05:35:42|0.03639
05:35:43|0.03639
05:35:45|0.03639
05:35:45|0.03637687
05:35:47|0.03637687
05:35:47|0.03637687
05:35:49|0.03641033
05:35:50|0.03641033
05:35:51|0.0364127
05:35:52|0.0364127
05:35:53|0.0364127
05:35:54|0.0364127
05:35:55|0.0364127
05:35:56|0.03639284
05:35:57|0.03639284
05:35:58|0.03639284
05:35:59|0.03639284
05:36:00|0.03639284
05:36:01|0.03639284
05:36:02|0.03639284
05:36:03|0.03639284
05:36:05|0.03639284
05:36:05|0.03639284
05:36:07|0.03639284
05:36:08|0.03639284
05:36:09|0.03639284
05:36:10|0.03639284
05:36:11|0.03638458
05:36:12|0.03637095
05:36:13|0.03637102
05:36:14|0.03637102
05:36:15|0.03636732
05:36:16|0.03636732
05:36:18|0.03636732
05:36:18|0.0363738
05:36:20|0.0363738
05:36:21|0.0363738
05:36:22|0.0363738
05:36:22|0.0363738
05:36:23|0.0363738
05:36:25|0.0363738
05:36:25|0.0363738
05:36:27|0.0363738
05:36:27|0.03634546
05:36:29|0.03634546
05:36:29|0.03634546
05:36:30|0.03633392
05:36:32|0.03633392
05:36:33|0.03633392
05:36:34|0.03633392
05:36:35|0.03633392
05:36:35|0.03633392
05:36:37|0.03633392
05:36:38|0.03633392
05:36:39|0.03633392
05:36:40|0.03633392
05:36:41|0.03633392
05:36:42|0.03633392
05:36:43|0.0363226
05:36:43|0.0363226
05:36:44|0.03632259
05:36:45|0.03633734
05:36:46|0.03633734
05:36:47|0.03633734
05:36:48|0.03633734
05:36:50|0.03632056
05:36:50|0.03632056
05:36:51|0.03632056
05:36:53|0.03632056
05:36:55|0.03632056
05:36:56|0.03632056
05:36:56|0.03632056
05:36:57|0.03632056
05:36:58|0.03634483
05:36:59|0.03634483
05:37:01|0.03634483
05:37:02|0.03634483
05:37:03|0.03635273
05:37:04|0.03635273
05:37:06|0.03636731
05:37:07|0.03636731
05:37:09|0.03636731
05:37:09|0.03634951
05:37:11|0.03634951
05:37:11|0.03634951
05:37:13|0.03634951
05:37:14|0.03634951
05:37:15|0.03634951
05:37:15|0.03634951
05:37:16|0.03634951
05:37:17|0.03634951
05:37:19|0.03634951
05:37:20|0.03634951
05:37:20|0.03634951
05:37:22|0.03634951
05:37:22|0.03634951
05:37:24|0.03634951
05:37:24|0.03634482
05:37:25|0.03634482
05:37:26|0.03633972
05:37:28|0.03633972
05:37:29|0.03633972
05:37:29|0.0363232
05:37:31|0.0363232
05:37:31|0.0363232
05:37:33|0.03632361
05:37:34|0.03632361
05:37:35|0.03632361
05:37:35|0.0363076
05:37:37|0.0363076
05:37:37|0.0363076
05:37:39|0.0363076
05:37:39|0.0363076
05:37:40|0.03631223
05:37:42|0.03632219
05:37:43|0.03630202
05:37:43|0.03630179
05:37:45|0.03630179
05:37:46|0.03630179
05:37:47|0.03629751
05:37:48|0.03629751
05:37:49|0.03629751
05:37:49|0.03629751
05:37:51|0.03629751
05:37:51|0.03629751
05:37:52|0.036278
05:37:54|0.036278
05:37:55|0.03627968
05:37:56|0.03627968
05:37:57|0.03627968
05:37:58|0.03627968
05:37:59|0.03627968
05:38:00|0.03627968
05:38:01|0.03627968
05:38:02|0.03627968
05:38:03|0.03627968
05:38:04|0.03627968
05:38:05|0.03630082
05:38:06|0.03630081
05:38:07|0.03630081
05:38:08|0.03630477
05:38:09|0.03628723
05:38:10|0.03628723
05:38:11|0.03626007
05:38:12|0.03626007
05:38:13|0.0362713
05:38:14|0.03627201
05:38:15|0.03627201
05:38:16|0.03627201
05:38:17|0.03627201
05:38:18|0.03627201
05:38:19|0.03627201
05:38:20|0.03627966
05:38:22|0.03627968
05:38:23|0.03627968
05:38:23|0.03627968
05:38:25|0.03627968
05:38:26|0.036278
05:38:27|0.036278
05:38:27|0.036278
05:38:28|0.036278
05:38:29|0.036278
05:38:31|0.036278
05:38:32|0.036278
05:38:33|0.036278
05:38:34|0.0362972
05:38:35|0.0362972
05:38:36|0.0362972
05:38:37|0.0362972
05:38:38|0.0362972
05:38:39|0.0362972
05:38:39|0.0362972
05:38:41|0.0362972
05:38:42|0.0362972
05:38:43|0.0362972
05:38:44|0.0362972
05:38:45|0.0362972
05:38:45|0.0362972
05:38:47|0.0362972
05:38:47|0.0362972
05:38:48|0.0362972
05:38:49|0.0362972
05:38:51|0.0362972
05:38:52|0.0362972
05:38:53|0.0362972
05:38:54|0.0362972
05:38:54|0.0362972
05:38:56|0.0362972
05:38:57|0.0362972
05:38:58|0.0362972
05:38:58|0.0362972
05:38:59|0.0362972
05:39:01|0.03628921
05:39:02|0.03628921
05:39:03|0.03628921
05:39:04|0.03628921
05:39:05|0.03628921
05:39:06|0.03628921
05:39:08|0.03628921
05:39:09|0.03628921
05:39:10|0.03628921
05:39:10|0.03628921
05:39:12|0.03628921
05:39:13|0.03628921
05:39:14|0.03628921
05:39:14|0.03628921
05:39:16|0.03626382
05:39:17|0.03625714
05:39:19|0.03625714
05:39:19|0.03620038
05:39:20|0.03623926
05:39:22|0.03623858
05:39:22|0.03623858
05:39:24|0.03623926
05:39:25|0.03623563
05:39:25|0.03623563
05:39:26|0.03623563
05:39:27|0.03623563
05:39:28|0.0362444
05:39:30|0.0362444
05:39:30|0.0362638
05:39:31|0.0362638
05:39:33|0.0362638
05:39:34|0.0362638
05:39:35|0.0362638
05:39:35|0.0362638
05:39:36|0.0362638
05:39:37|0.0362638
05:39:38|0.0362638
05:39:41|0.0362638
05:39:41|0.03626379
05:39:42|0.03626379
05:39:44|0.03626379
05:39:44|0.03626379
05:39:46|0.03624481
05:39:47|0.03626379
05:39:48|0.03624602
05:39:49|0.03624602
05:39:49|0.03624602
05:39:51|0.03624602
05:39:51|0.03624602
05:39:53|0.03624602
05:39:54|0.03624602
05:39:54|0.03624602
05:39:55|0.03624602
05:39:57|0.03624602
05:39:58|0.03624602
05:39:58|0.03624602
05:40:00|0.03624602
05:40:00|0.03624602
05:40:02|0.03624602
05:40:03|0.03624602
05:40:03|0.03624602
05:40:04|0.03624602
05:40:05|0.03626837
05:40:07|0.03626107
05:40:09|0.03626107
05:40:09|0.03626107
05:40:11|0.03626107
05:40:12|0.03627196
05:40:13|0.03627196
05:40:14|0.03627196
05:40:14|0.03627196
05:40:16|0.03627196
05:40:18|0.03627196
05:40:18|0.03627196
05:40:20|0.03627196
05:40:21|0.03627196
05:40:22|0.03629637
05:40:22|0.03629637
05:40:24|0.03629637
05:40:24|0.03629637
05:40:26|0.03629637
05:40:27|0.03629637
05:40:28|0.03629637
05:40:29|0.03629637
05:40:30|0.03629637
05:40:30|0.03629637
05:40:31|0.03629637
05:40:33|0.03629637
05:40:34|0.03629637
05:40:35|0.03626859
05:40:35|0.03625426
05:40:37|0.03620112
05:40:38|0.03623925
05:40:39|0.03623925
05:40:40|0.03623925
05:40:41|0.03623925
05:40:42|0.03623925
05:40:43|0.03623925
05:40:44|0.03623925
05:40:45|0.03623925
05:40:46|0.03623925
05:40:47|0.03622995
05:40:48|0.03625018
05:40:49|0.03625018
05:40:50|0.03626109
05:40:51|0.03626109
05:40:52|0.03626109
05:40:53|0.03626109
05:40:54|0.03626109
05:40:56|0.03626109
05:40:56|0.03625911
05:40:57|0.03625911
05:40:58|0.03625911
05:40:59|0.03625911
05:41:00|0.03625911
05:41:02|0.03625279
05:41:02|0.03625279
05:41:03|0.03625279
05:41:04|0.03626468
05:41:05|0.03626468
05:41:06|0.03626468
05:41:08|0.03626468
05:41:09|0.03626468
05:41:11|0.03626468
05:41:12|0.03626468
05:41:13|0.03628069
05:41:14|0.03628069
05:41:15|0.03628069
05:41:16|0.03628069
05:41:17|0.03628069
05:41:18|0.03628069
05:41:19|0.03628069
05:41:20|0.03624431
05:41:21|0.03624431
05:41:22|0.03624431
05:41:23|0.03626082
05:41:24|0.03626082
05:41:25|0.03623911
05:41:26|0.03623911
05:41:26|0.03623911
05:41:28|0.03623911
05:41:28|0.03623911
05:41:30|0.03623911
05:41:30|0.03623911
05:41:32|0.03623911
05:41:33|0.03623911
05:41:34|0.03623911
05:41:35|0.03623911
05:41:36|0.03623911
05:41:37|0.03623911
05:41:38|0.03623911
05:41:39|0.03623911
05:41:40|0.03623911
05:41:41|0.03623911
05:41:42|0.03623911
05:41:43|0.03623911
05:41:44|0.03623911
05:41:45|0.03622001
05:41:46|0.03622001
05:41:47|0.03622001
05:41:48|0.03622001
05:41:49|0.03622001
05:41:50|0.03622001
05:41:51|0.03622001
05:41:52|0.03622001
05:41:53|0.03622001
05:41:54|0.03622001
05:41:55|0.03622001
05:41:56|0.03622
05:41:57|0.03622
05:41:58|0.03622
05:41:59|0.03622
05:42:00|0.03622
05:42:01|0.03622
05:42:02|0.03622
05:42:03|0.03622
05:42:04|0.03622
05:42:05|0.03622
05:42:06|0.03622
05:42:07|0.036232
05:42:08|0.036232
05:42:09|0.036232
05:42:10|0.036232
05:42:12|0.036232
05:42:13|0.03623898
05:42:15|0.03623898
05:42:16|0.03623898
05:42:16|0.03622001
05:42:17|0.03622001
05:42:19|0.03622
05:42:19|0.0362247
05:42:20|0.03622
05:42:22|0.03622
05:42:22|0.03622
05:42:23|0.03621355
05:42:25|0.03621355
05:42:26|0.03621355
05:42:27|0.03621742
05:42:28|0.03621742
05:42:29|0.03621742
05:42:29|0.03621742
05:42:31|0.03621742
05:42:32|0.03621742
05:42:33|0.03623518
05:42:33|0.03623518
05:42:35|0.03623518
05:42:36|0.03623518
05:42:37|0.03623518
05:42:38|0.03623518
05:42:39|0.03623518
05:42:40|0.03623518
05:42:40|0.03622471
05:42:42|0.03622471
05:42:43|0.03622471
05:42:44|0.03622471
05:42:45|0.03622471
05:42:46|0.03622471
05:42:48|0.03622471
05:42:48|0.03622471
05:42:49|0.03622471
05:42:50|0.03622471
05:42:51|0.03621621
05:42:52|0.03621621
05:42:53|0.03621621
05:42:55|0.03621621
05:42:55|0.03621621
05:42:56|0.03621621
05:42:58|0.03621621
05:42:59|0.03621621
05:43:00|0.0362247
05:43:01|0.0362247
05:43:02|0.0362247
05:43:02|0.03622471
05:43:04|0.03622471
05:43:04|0.03622471
05:43:05|0.03621772
05:43:06|0.03621772
05:43:08|0.03621772
05:43:09|0.03621772
05:43:10|0.03621772
05:43:11|0.03621772
05:43:13|0.03621772
05:43:14|0.03621772
05:43:15|0.03621772
05:43:16|0.03621772
05:43:16|0.03621772
05:43:18|0.03621772
05:43:19|0.03621772
05:43:20|0.03621772
05:43:21|0.03621772
05:43:22|0.03621772
05:43:23|0.03621
05:43:24|0.03621417
05:43:25|0.03621417
05:43:26|0.03621417
05:43:27|0.03621417
05:43:28|0.03621417
05:43:29|0.03621417
05:43:30|0.03621417
05:43:32|0.03621417
05:43:33|0.03621417
05:43:33|0.03620098
05:43:35|0.03620098
05:43:36|0.03620098
05:43:37|0.03621417
05:43:37|0.03621417
05:43:39|0.03621417
05:43:39|0.03621417
05:43:41|0.03621376
05:43:41|0.03621376
05:43:44|0.03621376
05:43:44|0.03621376
05:43:45|0.03621376
05:43:46|0.03621376
05:43:47|0.03621376
05:43:49|0.03621376
05:43:49|0.03621376
05:43:51|0.03621376
05:43:51|0.03621376
05:43:52|0.03621376
05:43:53|0.03621376
05:43:54|0.03621376
05:43:56|0.03621376
05:43:57|0.03620008
05:43:57|0.03620008
05:43:58|0.03620008
05:44:00|0.03620008
05:44:01|0.03620008
05:44:01|0.03620008
05:44:02|0.03620008
05:44:03|0.03620061
05:44:04|0.03621343
05:44:06|0.03621334
05:44:06|0.03621334
05:44:07|0.03621334
05:44:08|0.03620008
05:44:10|0.03620008
05:44:10|0.03620008
05:44:11|0.03620008
05:44:13|0.03620008
05:44:14|0.03620008
05:44:15|0.03620008
05:44:17|0.03620853
05:44:17|0.03620853
05:44:19|0.03620853
05:44:19|0.03620853
05:44:20|0.03620853
05:44:22|0.0362
05:44:22|0.03619
05:44:24|0.03618919
05:44:25|0.03618916
05:44:26|0.03618916
05:44:27|0.03618916
05:44:28|0.03618916
05:44:29|0.03618916
05:44:30|0.03618916
05:44:31|0.03618916
05:44:32|0.03618916
05:44:33|0.03618916
05:44:34|0.03618916
05:44:35|0.03618916
05:44:36|0.03618916
05:44:37|0.03618916
05:44:38|0.03618916
05:44:39|0.03618916
05:44:40|0.03618916
05:44:41|0.03620286
05:44:42|0.03620286
05:44:43|0.03620286
05:44:44|0.03620286
05:44:45|0.03620286
05:44:46|0.03618846
05:44:47|0.03618846
05:44:48|0.03618112
05:44:49|0.03618112
05:44:50|0.03618112
05:44:51|0.03618112
05:44:52|0.03618112
05:44:53|0.03618112
05:44:54|0.03617661
05:44:55|0.03618109
05:44:56|0.03618109
05:44:57|0.03618109
05:44:58|0.03618109
05:44:59|0.03618109
05:45:00|0.03621555
05:45:01|0.03621555
05:45:02|0.03621555
05:45:03|0.03621555
05:45:04|0.03621555
05:45:05|0.03621555
05:45:06|0.03621555
05:45:07|0.03621555
05:45:08|0.03621555
05:45:09|0.03621555
05:45:10|0.03621555
05:45:11|0.03621555
05:45:12|0.03621555
05:45:14|0.03623378
05:45:14|0.03623378
05:45:16|0.03618804
05:45:17|0.03618109
05:45:18|0.03618109
05:45:19|0.03618109
05:45:20|0.03619206
05:45:21|0.03621378
05:45:22|0.03622953
05:45:23|0.03622953
05:45:24|0.03623925
05:45:25|0.03624289
05:45:26|0.03624919
05:45:27|0.03626208
05:45:28|0.03626433
05:45:29|0.03626433
05:45:30|0.03626433
05:45:31|0.03626433
05:45:33|0.03626433
05:45:34|0.03626433
05:45:34|0.03626433
05:45:36|0.03626433
05:45:36|0.0361984
05:45:38|0.03621805
05:45:38|0.03621805
05:45:40|0.03621805
05:45:41|0.03621805
05:45:41|0.03621805
05:45:42|0.03621805
05:45:43|0.03621805
05:45:44|0.03621805
05:45:45|0.03621805
05:45:46|0.03619567
05:45:48|0.03619567
05:45:49|0.03619567
05:45:49|0.03619567
05:45:50|0.03619567
05:45:51|0.03619567
05:45:53|0.03619567
05:45:54|0.03619567
05:45:55|0.03619567
05:45:56|0.03620685
05:45:57|0.03620685
05:45:57|0.03620685
05:45:59|0.03620685
05:46:00|0.03620685
05:46:00|0.03620685
05:46:02|0.03620685
05:46:03|0.03620685
05:46:04|0.03621378
05:46:05|0.03621378
05:46:05|0.03621378
05:46:06|0.03619961
05:46:08|0.03619961
05:46:08|0.03619961
05:46:10|0.03619961
05:46:10|0.03619961
05:46:12|0.03619961
05:46:13|0.03619961
05:46:15|0.03619961
05:46:16|0.03622089
05:46:17|0.03624286
05:46:18|0.03624286
05:46:19|0.03624286
05:46:20|0.03624286
05:46:21|0.03624286
05:46:22|0.03624286
05:46:24|0.03624286
05:46:25|0.03624286
05:46:25|0.03624286
05:46:26|0.03624286
05:46:27|0.03626879
05:46:29|0.03626879
05:46:30|0.03626879
05:46:30|0.03626879
05:46:31|0.03626879
05:46:32|0.03626879
05:46:33|0.03626879
05:46:34|0.03626879
05:46:35|0.03626879
05:46:37|0.03626879
05:46:38|0.03626879
05:46:38|0.03626879
05:46:39|0.03626879
05:46:40|0.03626879
05:46:42|0.03626879
05:46:43|0.03626879
05:46:43|0.03626879
05:46:45|0.03624813
05:46:45|0.03624638
05:46:46|0.03624638
05:46:48|0.03624638
05:46:48|0.03624638
05:46:50|0.03624638
05:46:51|0.03624638
05:46:51|0.03624638
05:46:52|0.03624638
05:46:54|0.03624638
05:46:54|0.03624638
05:46:55|0.03624638
05:46:57|0.03624638
05:46:58|0.03624638
05:46:59|0.03624638
05:47:00|0.03624638
05:47:00|0.03624638
05:47:01|0.03622825
05:47:02|0.03621015
05:47:04|0.03621015
05:47:05|0.03621015
05:47:05|0.03621015
05:47:07|0.03621015
05:47:07|0.03621015
05:47:09|0.03621015
05:47:10|0.03621015
05:47:10|0.03621015
05:47:12|0.03621015
05:47:12|0.03621015
05:47:13|0.03621015
05:47:15|0.03621015
05:47:16|0.03621015
05:47:17|0.03621015
05:47:19|0.03621015
05:47:19|0.03621015
05:47:21|0.03621015
05:47:22|0.03621015
05:47:22|0.03621015
05:47:23|0.03621015
05:47:24|0.03621015
05:47:26|0.03621015
05:47:27|0.03621015
05:47:27|0.03622944
05:47:29|0.03622944
05:47:29|0.03622944
05:47:30|0.03624299
05:47:32|0.03623914
05:47:33|0.03623914
05:47:34|0.03623914
05:47:35|0.03623914
05:47:36|0.03623914
05:47:37|0.03623914
05:47:38|0.03623914
05:47:39|0.03623914
05:47:40|0.03623914
05:47:42|0.03623914
05:47:42|0.03623914
05:47:44|0.03623914
05:47:45|0.03623914
05:47:46|0.03623914
05:47:47|0.03623914
05:47:47|0.03623914
05:47:49|0.03623914
05:47:49|0.03623914
05:47:50|0.03623914
05:47:52|0.03623914
05:47:52|0.03623914
05:47:54|0.03623914
05:47:55|0.03623914
05:47:56|0.03623914
05:47:56|0.03623914
05:47:58|0.03623914
05:47:58|0.03623914
05:48:00|0.03623914
05:48:01|0.03623914
05:48:02|0.03623914
05:48:03|0.03623914
05:48:04|0.03623551
05:48:05|0.03623551
05:48:06|0.03623551
05:48:08|0.03623551
05:48:08|0.03623551
05:48:10|0.03623551
05:48:10|0.03623551
05:48:12|0.03623551
05:48:13|0.03623551
05:48:14|0.03623551
05:48:14|0.03623551
05:48:17|0.03623551
05:48:17|0.03623551
05:48:19|0.03623551
05:48:19|0.03623551
05:48:20|0.03623551
05:48:21|0.03623551
05:48:23|0.0362505
05:48:24|0.0362505
05:48:25|0.0362652
05:48:26|0.0362652
05:48:26|0.0362652
05:48:28|0.0362652
05:48:28|0.0362652
05:48:30|0.0362652
05:48:31|0.0362652
05:48:31|0.03627109
05:48:33|0.03627109
05:48:34|0.03627109
05:48:34|0.03627109
05:48:35|0.03627109
05:48:37|0.03627109
05:48:38|0.03627109
05:48:39|0.03627245
05:48:40|0.03627245
05:48:41|0.03627245
05:48:41|0.03627245
05:48:43|0.03627245
05:48:44|0.03627245
05:48:45|0.03627245
05:48:46|0.03626808
05:48:47|0.03626808
05:48:48|0.03626808
05:48:49|0.03626808
05:48:50|0.03626808
05:48:51|0.03625359
05:48:52|0.03624726
05:48:53|0.03624726
05:48:54|0.03624726
05:48:55|0.03624726
05:48:57|0.03624726
05:48:57|0.03624726
05:48:58|0.03622121
05:48:59|0.03622121
05:49:00|0.03622121
05:49:02|0.03622121
05:49:03|0.03621518
05:49:03|0.03621518
05:49:05|0.03621518
05:49:05|0.03621518
05:49:07|0.03622175
05:49:08|0.03622175
05:49:08|0.03622175
05:49:10|0.03622175
05:49:10|0.03622175
05:49:12|0.03622175
05:49:13|0.03622175
05:49:14|0.03620198
05:49:15|0.03619476
05:49:16|0.03619476
05:49:18|0.03619476
05:49:19|0.03619476
05:49:20|0.03619476
05:49:21|0.03619476
05:49:22|0.03619476
05:49:23|0.03619476
05:49:24|0.03619477
05:49:25|0.03619477
05:49:26|0.03619477
05:49:27|0.03619477
05:49:29|0.03619477
05:49:29|0.03619477
05:49:30|0.03619477
05:49:31|0.03619477
05:49:32|0.03619477
05:49:33|0.03619477
05:49:34|0.03619477
05:49:35|0.03619477
05:49:36|0.03619477
05:49:37|0.03619477
05:49:39|0.03619477
05:49:39|0.03619477
05:49:40|0.03619477
05:49:42|0.03619477
05:49:42|0.03619477
05:49:43|0.03619477
05:49:44|0.03619477
05:49:45|0.03619477
05:49:46|0.03617953
05:49:47|0.03617953
05:49:48|0.03617953
05:49:49|0.03617953
05:49:51|0.03617953
05:49:51|0.03617953
05:49:53|0.03617953
05:49:53|0.03619477
05:49:54|0.03620589
05:49:56|0.03620589
05:49:57|0.03622973
05:49:57|0.03622973
05:49:59|0.03622973
05:49:59|0.03622973
05:50:00|0.03622973
05:50:01|0.03622973
05:50:02|0.03622973
05:50:03|0.03622973
05:50:04|0.03623969
05:50:06|0.03625432
05:50:07|0.03625432
05:50:08|0.03625432
05:50:08|0.03625432
05:50:09|0.03625432
05:50:10|0.03626808
05:50:11|0.03626808
05:50:12|0.03626808
05:50:13|0.03627225
05:50:14|0.03627225
05:50:15|0.0362722
05:50:17|0.03627607
05:50:18|0.03628332
05:50:19|0.03628332
05:50:20|0.03630075
05:50:21|0.03630075
05:50:23|0.03630075
05:50:24|0.03630075
05:50:25|0.03630074
05:50:25|0.03630074
05:50:27|0.03630074
05:50:28|0.03630074
05:50:29|0.03630074
05:50:30|0.03629416
05:50:31|0.03629416
05:50:32|0.03629417
05:50:33|0.03629417
05:50:34|0.03626813
05:50:35|0.03626813
05:50:36|0.03626813
05:50:38|0.03626813
05:50:39|0.03626813
05:50:40|0.03626813
05:50:40|0.03626813
05:50:42|0.03626813
05:50:42|0.03626813
05:50:43|0.03628305
05:50:44|0.03628305
05:50:45|0.03628305
05:50:46|0.03628305
05:50:47|0.03628305
05:50:48|0.03628305
05:50:49|0.03628305
05:50:50|0.03628305
05:50:51|0.03628305
05:50:53|0.03628694
05:50:54|0.03628694
05:50:54|0.03628694
05:50:55|0.03628694
05:50:56|0.03628694
05:50:58|0.03628694
05:50:58|0.03628694
05:51:00|0.03628694
05:51:00|0.03628694
05:51:02|0.03628694
05:51:02|0.03628694
05:51:03|0.03628694
05:51:05|0.03628694
05:51:05|0.03628694
05:51:06|0.03628694
05:51:07|0.03628694
05:51:08|0.03628694
05:51:10|0.03627233
05:51:11|0.03627233
05:51:11|0.03627233
05:51:12|0.03627233
05:51:13|0.03627233
05:51:15|0.03630078
05:51:15|0.03630078
05:51:16|0.0362978
05:51:17|0.0362978
05:51:20|0.0362978
05:51:21|0.0362978
05:51:22|0.0362978
05:51:23|0.0362978
05:51:24|0.0362978
05:51:25|0.0362978
05:51:26|0.0362978
05:51:27|0.0362978
05:51:28|0.0362978
05:51:29|0.0362978
05:51:30|0.0362978
05:51:31|0.03629779
05:51:33|0.0362978
05:51:34|0.03630697
05:51:34|0.03630697
05:51:36|0.03630697
05:51:36|0.03630697
05:51:37|0.03630697
05:51:38|0.03630697
05:51:40|0.03630697
05:51:40|0.03630697
05:51:41|0.03631631
05:51:42|0.03631631
05:51:44|0.03631631
05:51:45|0.03631631
05:51:46|0.03631631
05:51:47|0.03631631
05:51:48|0.03631631
05:51:48|0.03632452
05:51:50|0.03632452
05:51:51|0.03632452
05:51:51|0.03634482
05:51:52|0.03634951
05:51:53|0.03634951
05:51:55|0.03634951
05:51:55|0.03634949
05:51:56|0.03634949
05:51:57|0.03634949
05:51:59|0.03634949
05:52:00|0.03634949
05:52:00|0.03634949
05:52:01|0.03634949
05:52:02|0.03634949
05:52:03|0.03634949
05:52:04|0.03634949
05:52:05|0.03634947
05:52:06|0.03634949
05:52:08|0.03634949
05:52:09|0.03634949
05:52:10|0.03634949
05:52:11|0.03633369
05:52:12|0.03633369
05:52:12|0.03633369
05:52:14|0.03633369
05:52:14|0.03633369
05:52:15|0.03632601
05:52:16|0.03632601
05:52:18|0.03632601
05:52:19|0.03634658
05:52:21|0.03634658
05:52:21|0.03634658
05:52:23|0.03634947
05:52:24|0.03634949
05:52:25|0.03634949
05:52:26|0.03634949
05:52:27|0.03634949
05:52:28|0.03634949
05:52:28|0.03634949
05:52:30|0.03633264
05:52:30|0.03632198
05:52:32|0.03632198
05:52:33|0.03632198
05:52:33|0.03632198
05:52:35|0.03632198
05:52:35|0.03632198
05:52:36|0.03632198
05:52:37|0.03632198
05:52:38|0.03632198
05:52:39|0.03632198
05:52:41|0.03632198
05:52:42|0.03632198
05:52:42|0.0363076
05:52:43|0.0363076
05:52:45|0.0363076
05:52:46|0.0363076
05:52:47|0.0363076
05:52:48|0.0363076
05:52:49|0.03630843
05:52:50|0.03630843
05:52:50|0.03630843
05:52:52|0.03630843
05:52:52|0.03630843
05:52:54|0.03632675
05:52:54|0.03632675
05:52:56|0.03632675
05:52:57|0.03632675
05:52:58|0.03632675
05:52:59|0.03632675
05:53:00|0.03632675
05:53:00|0.03632675
05:53:01|0.03632675
05:53:03|0.03632675
05:53:03|0.03632675
05:53:04|0.03632675
05:53:05|0.03630724
05:53:07|0.03630724
05:53:07|0.03630724
05:53:09|0.03630724
05:53:10|0.03630724
05:53:11|0.03631942
05:53:12|0.0363266
05:53:13|0.0363266
05:53:14|0.0363266
05:53:14|0.0363266
05:53:16|0.0363266
05:53:17|0.03631481
05:53:18|0.03631481
05:53:19|0.03631481
05:53:20|0.03631481
05:53:21|0.03633757
05:53:22|0.03633757
05:53:24|0.03633757
05:53:25|0.03633757
05:53:26|0.03633757
05:53:26|0.03633757
05:53:27|0.03633757
05:53:29|0.03633757
05:53:30|0.03633757
05:53:31|0.03633757
05:53:31|0.03633757
05:53:33|0.03633757
05:53:35|0.0363076
05:53:36|0.0363076
05:53:37|0.0363076
05:53:38|0.03631941
05:53:38|0.03631941
05:53:39|0.03631941
05:53:41|0.03633008
05:53:41|0.03633008
05:53:42|0.03633008
05:53:44|0.03633008
05:53:45|0.03633008
05:53:45|0.03633008
05:53:47|0.03633008
05:53:48|0.03633008
05:53:49|0.03633008
05:53:49|0.03633008
05:53:51|0.03633008
05:53:51|0.03633008
05:53:53|0.03633008
05:53:53|0.03633008
05:53:54|0.03630725
05:53:56|0.03630725
05:53:56|0.03630725
05:53:57|0.03630725
05:53:58|0.03630725
05:53:59|0.03630725
05:54:00|0.03630725
05:54:02|0.03630725
05:54:03|0.03630725
05:54:04|0.03630725
05:54:04|0.03630725
05:54:05|0.03630725
05:54:06|0.03633923
05:54:08|0.03633923
05:54:09|0.03631164
05:54:09|0.03631164
05:54:10|0.03631164
05:54:11|0.03631784
05:54:13|0.03632675
05:54:14|0.03632675
05:54:15|0.03632675
05:54:17|0.03632675
05:54:17|0.03632675
05:54:18|0.03632675
05:54:19|0.03631222
05:54:20|0.03631222
05:54:22|0.03631222
05:54:23|0.03631222
05:54:25|0.03631222
05:54:25|0.03631222
05:54:26|0.03631222
05:54:28|0.03631222
05:54:28|0.03631222
05:54:30|0.03631222
05:54:30|0.03631222
05:54:32|0.03631222
05:54:33|0.03634219
05:54:34|0.03634219
05:54:34|0.03634219
05:54:36|0.03634219
05:54:37|0.03634219
05:54:38|0.03636288
05:54:39|0.03636288
05:54:40|0.03636288
05:54:41|0.03636288
05:54:42|0.03636288
05:54:43|0.03636288
05:54:44|0.03634362
05:54:45|0.03634362
05:54:46|0.03634362
05:54:47|0.03634362
05:54:48|0.03634362
05:54:49|0.03634362
05:54:50|0.03634362
05:54:51|0.03634362
05:54:52|0.03634362
05:54:53|0.03634362
05:54:54|0.03634362
05:54:55|0.03634362
05:54:56|0.03634544
05:54:57|0.03634544
05:54:58|0.03634544
05:54:59|0.03634544
05:55:00|0.03634544
05:55:01|0.03634544
05:55:02|0.03634544
05:55:03|0.03634544
05:55:04|0.03634544
05:55:05|0.0363339
05:55:06|0.0363339
05:55:07|0.0363339
05:55:08|0.03633759
05:55:09|0.0363339
05:55:10|0.0363339
05:55:11|0.0363339
05:55:12|0.0363339
05:55:13|0.0363339
05:55:14|0.03633289
05:55:15|0.03633289
05:55:16|0.03633289
05:55:17|0.03633289
05:55:18|0.03634485
05:55:19|0.03634485
05:55:20|0.03634485
05:55:21|0.03632316
05:55:22|0.03634548
05:55:23|0.03634548
05:55:24|0.03634548
05:55:25|0.03634548
05:55:26|0.03634548
05:55:27|0.03634548
05:55:28|0.03634548
05:55:29|0.03634843
05:55:30|0.03634843
05:55:31|0.03636201
05:55:33|0.03636201
05:55:33|0.03636201
05:55:34|0.03636201
05:55:36|0.03636201
05:55:37|0.03636201
05:55:38|0.03636614
05:55:38|0.03636614
05:55:40|0.03636614
05:55:41|0.03636614
05:55:42|0.03636614
05:55:42|0.03636289
05:55:44|0.03636289
05:55:45|0.03636289
05:55:46|0.03636289
05:55:47|0.03636289
05:55:48|0.03636289
05:55:49|0.03636289
05:55:49|0.03636289
05:55:51|0.03636289
05:55:52|0.03636289
05:55:53|0.03636289
05:55:54|0.03636289
05:55:55|0.03636289
05:55:56|0.03636289
05:55:56|0.03636289
05:55:58|0.03636289
05:55:59|0.03636289
05:56:00|0.03636289
05:56:01|0.03636289
05:56:02|0.03636289
05:56:03|0.03636289
05:56:04|0.03636289
05:56:05|0.03636289
05:56:06|0.03636289
05:56:07|0.03636289
05:56:08|0.03637
05:56:09|0.03637
05:56:10|0.03637
05:56:11|0.03637
05:56:12|0.03635332
05:56:13|0.03635332
05:56:14|0.03636996
05:56:15|0.03636996
05:56:16|0.03636996
05:56:17|0.03636996
05:56:18|0.03636996
05:56:19|0.03636996
05:56:20|0.03636996
05:56:21|0.03636996
05:56:22|0.03635101
05:56:23|0.03632896
05:56:25|0.03632896
05:56:25|0.03632896
05:56:26|0.03633397
05:56:28|0.03633397
05:56:28|0.03633397
05:56:29|0.03633397
05:56:31|0.03633397
05:56:31|0.03634461
05:56:32|0.03634461
05:56:34|0.03634461
05:56:34|0.03635019
05:56:35|0.03635019
05:56:36|0.03635019
05:56:37|0.03635019
05:56:38|0.03635019
05:56:40|0.036376
05:56:40|0.036376
05:56:41|0.036376
05:56:43|0.036376
05:56:43|0.036376
05:56:45|0.03637241
05:56:45|0.03637241
05:56:47|0.0363772
05:56:47|0.0363772
05:56:49|0.0363772
05:56:49|0.0363772
05:56:51|0.0363772
05:56:51|0.03637719
05:56:52|0.03637719
05:56:53|0.03637719
05:56:55|0.03637719
05:56:55|0.03637719
05:56:57|0.03637718
05:56:58|0.03637718
05:56:58|0.03637719
05:57:00|0.03637719
05:57:00|0.03637719
05:57:01|0.03637719
05:57:02|0.03638716
05:57:04|0.03638716
05:57:04|0.03638716
05:57:06|0.03638716
05:57:06|0.03638716
05:57:08|0.03638344
05:57:08|0.03638344
05:57:09|0.03638344
05:57:10|0.0363874
05:57:12|0.03637749
05:57:13|0.03637749
05:57:13|0.03637749
05:57:16|0.03639
05:57:16|0.03639
05:57:17|0.03639
05:57:18|0.03639
05:57:19|0.03639
05:57:20|0.03639
05:57:21|0.03639
05:57:22|0.03638744
05:57:24|0.03638744
05:57:25|0.03638744
05:57:27|0.03638744
05:57:28|0.03638744
05:57:29|0.03638744
05:57:30|0.03638744
05:57:30|0.03638744
05:57:31|0.03637742
05:57:33|0.03637742
05:57:34|0.03637742
05:57:35|0.03637742
05:57:37|0.03637742
05:57:37|0.03637742
05:57:39|0.03637742
05:57:39|0.03637742
05:57:40|0.03638998
05:57:42|0.03638998
05:57:43|0.03638998
05:57:44|0.03638998
05:57:45|0.03638998
05:57:46|0.03638998
05:57:47|0.03638998
05:57:48|0.03638998
05:57:49|0.03638998
05:57:50|0.03638998
05:57:51|0.03638998
05:57:51|0.03638998
05:57:53|0.03638998
05:57:54|0.03639191
05:57:54|0.03639191
05:57:56|0.03639191
05:57:57|0.03639191
05:57:58|0.03639191
05:57:59|0.03639191
05:58:00|0.03639191
05:58:01|0.03639191
05:58:02|0.03639191
05:58:03|0.03639551
05:58:04|0.03639551
05:58:05|0.03639551
05:58:06|0.03639551
05:58:07|0.0363999
05:58:08|0.0363999
05:58:09|0.03639231
05:58:10|0.03639231
05:58:11|0.03639231
05:58:12|0.03639231
05:58:13|0.03639989
05:58:14|0.03639989
05:58:15|0.03639989
05:58:16|0.03639989
05:58:17|0.03639989
05:58:18|0.03639989
05:58:19|0.03639989
05:58:20|0.03639989
05:58:21|0.0363999
05:58:22|0.0363999
05:58:23|0.0363999
05:58:24|0.0363999
05:58:25|0.0363999
05:58:26|0.0363999
05:58:27|0.0363999
05:58:29|0.0363999
05:58:30|0.0363999
05:58:32|0.0363999
05:58:32|0.0363999
05:58:34|0.0363999
05:58:35|0.0363999
05:58:35|0.0363999
05:58:37|0.03641
05:58:37|0.03640999
05:58:38|0.03640999
05:58:39|0.03640999
05:58:41|0.03641
05:58:41|0.03641
05:58:42|0.03641
05:58:43|0.03641
05:58:45|0.03641
05:58:46|0.03641
05:58:47|0.03642
05:58:48|0.03642
05:58:48|0.03642
05:58:50|0.03642873
05:58:51|0.03642873
05:58:52|0.03642873
05:58:53|0.03642873
05:58:54|0.03645163
05:58:55|0.0364544
05:58:56|0.0364544
05:58:57|0.0364544
05:58:58|0.03646
05:58:59|0.03646
05:59:00|0.03646
05:59:01|0.03646
05:59:02|0.03646
05:59:03|0.03646
05:59:04|0.03646
05:59:05|0.03646
05:59:06|0.03646
05:59:07|0.03646
05:59:08|0.03646
05:59:09|0.03646
05:59:10|0.03646
05:59:11|0.03646
05:59:12|0.03646
05:59:13|0.03646
05:59:14|0.03646
05:59:15|0.03646
05:59:16|0.03646
05:59:17|0.03646
05:59:18|0.03646
05:59:19|0.03644911
05:59:20|0.03646
05:59:21|0.03645644
05:59:22|0.03645644
05:59:23|0.03645644
05:59:24|0.03645644
05:59:25|0.03645644
05:59:26|0.03645644
05:59:27|0.03645644
05:59:28|0.03644257
05:59:29|0.03644257
05:59:30|0.03644257
05:59:31|0.03643649
05:59:33|0.03643649
05:59:33|0.03643649
05:59:35|0.03643649
05:59:36|0.03643649
05:59:36|0.03643649
05:59:37|0.03643649
05:59:38|0.03643649
05:59:39|0.03643649
05:59:41|0.03643649
05:59:41|0.03643649
05:59:42|0.03641806
05:59:43|0.03641806
05:59:45|0.03645608
05:59:46|0.03645608
05:59:46|0.03645608
05:59:48|0.03645608
05:59:49|0.03645608
05:59:49|0.03645608
05:59:50|0.03645608
05:59:52|0.03645608
05:59:52|0.03647999
05:59:53|0.03647999
05:59:55|0.03647999
05:59:56|0.03647999
05:59:56|0.03647999
05:59:58|0.03647999
05:59:59|0.03647999
05:59:59|0.03647999
06:00:01|0.03647999
06:00:01|0.03647999
06:00:02|0.03646426
06:00:04|0.03646793
06:00:05|0.03646792
06:00:05|0.03646792
06:00:06|0.03647517
06:00:07|0.03648
06:00:08|0.03648
06:00:09|0.03648
06:00:11|0.03648
06:00:12|0.03646115
06:00:12|0.03646115
06:00:13|0.03646115
06:00:14|0.03646115
06:00:15|0.03647023
06:00:16|0.03647023
06:00:17|0.03646291
06:00:18|0.03646291
06:00:19|0.03646291
06:00:20|0.0364406
06:00:21|0.0364406
06:00:22|0.0364406
06:00:24|0.0364406
06:00:24|0.0364406
06:00:25|0.0364406
06:00:26|0.0364406
06:00:28|0.0364406
06:00:29|0.0364406
06:00:31|0.0364406
06:00:31|0.03644164
06:00:34|0.03644617
06:00:34|0.03644617
06:00:35|0.03644617
06:00:37|0.03644617
06:00:37|0.03644617
06:00:38|0.03644617
06:00:39|0.03644617
06:00:41|0.03644617
06:00:42|0.03644617
06:00:43|0.03642876
06:00:43|0.03641769
06:00:44|0.03641769
06:00:45|0.03642159
06:00:46|0.03642159
06:00:48|0.03642159
06:00:49|0.03642783
06:00:49|0.03642783
06:00:50|0.03642783
06:00:51|0.03642783
06:00:53|0.03642783
06:00:53|0.03641233
06:00:54|0.03641233
06:00:55|0.03641233
06:00:56|0.03640999
06:00:57|0.03640999
06:00:58|0.03640999
06:00:59|0.03640999
06:01:01|0.03640999
06:01:01|0.03641233
06:01:03|0.03641233
06:01:03|0.03640999
06:01:04|0.03640999
06:01:05|0.03640999
06:01:07|0.03640999
06:01:07|0.03640999
06:01:08|0.03640999
06:01:10|0.03640999
06:01:10|0.03640999
06:01:11|0.03641149
06:01:12|0.03641149
06:01:13|0.03641149
06:01:14|0.0363914
06:01:15|0.0363914
06:01:16|0.0363914
06:01:17|0.0363914
06:01:18|0.0363914
06:01:20|0.0363914
06:01:20|0.0363914
06:01:21|0.0363914
06:01:23|0.0363914
06:01:25|0.0363914
06:01:25|0.0363914
06:01:27|0.0363914
06:01:27|0.0363914
06:01:28|0.0363914
06:01:29|0.0363914
06:01:30|0.0363914
06:01:32|0.0363914
06:01:33|0.0363914
06:01:35|0.0363914
06:01:36|0.03639826
06:01:37|0.03638688
06:01:37|0.03638688
06:01:39|0.03638688
06:01:40|0.03638688
06:01:42|0.03638688
06:01:43|0.03638688
06:01:44|0.03638688
06:01:45|0.03638688
06:01:47|0.03638846
06:01:48|0.03638846
06:01:49|0.03638846
06:01:50|0.03638845
06:01:50|0.03638845
06:01:51|0.03638845
06:01:53|0.03638835
06:01:54|0.03634344
06:01:55|0.0363218
06:01:55|0.0363218
06:01:56|0.0363218
06:01:58|0.0363218
06:01:59|0.0363218
06:02:00|0.03633761
06:02:00|0.03634115
06:02:02|0.03634115
06:02:03|0.03634115
06:02:04|0.03634115
06:02:05|0.03634115
06:02:07|0.03634115
06:02:07|0.03634115
06:02:08|0.03632008
06:02:09|0.03631631
06:02:10|0.03631631
06:02:11|0.03631631
06:02:13|0.03631631
06:02:13|0.03629638
06:02:14|0.03629638
06:02:15|0.03629638
06:02:16|0.03629638
06:02:18|0.03630872
06:02:18|0.03630872
06:02:19|0.03630872
06:02:20|0.03630872
06:02:21|0.03630872
06:02:22|0.03630872
06:02:23|0.03630872
06:02:24|0.03630872
06:02:26|0.03630872
06:02:26|0.03630872
06:02:27|0.03629856
06:02:28|0.03629856
06:02:29|0.03629856
06:02:30|0.03629544
06:02:31|0.03629544
06:02:33|0.03629
06:02:34|0.03629
06:02:35|0.03629
06:02:36|0.03629
06:02:37|0.03629
06:02:37|0.03629
06:02:38|0.03629
06:02:39|0.03629
06:02:41|0.03629414
06:02:42|0.03630904
06:02:43|0.03630904
06:02:44|0.03630904
06:02:45|0.03630904
06:02:46|0.03630904
06:02:46|0.03630904
06:02:47|0.03630904
06:02:48|0.03630904
06:02:50|0.03630904
06:02:51|0.03630904
06:02:52|0.03630904
06:02:53|0.03630904
06:02:54|0.03630904
06:02:55|0.03630904
06:02:56|0.03629279
06:02:57|0.03629279
06:02:58|0.03629279
06:02:59|0.03629279
06:03:00|0.03628191
06:03:01|0.03627764
06:03:02|0.03625183
06:03:03|0.03624
06:03:04|0.03621314
06:03:05|0.03621314
06:03:06|0.03623609
06:03:07|0.03623609
06:03:08|0.03623609
06:03:09|0.03623545
06:03:10|0.03618
06:03:11|0.03620106
06:03:12|0.03620106
06:03:13|0.03617762
06:03:14|0.03617762
06:03:15|0.03621451
06:03:16|0.03621451
06:03:17|0.03621451
06:03:18|0.03621451
06:03:19|0.03621451
06:03:20|0.03621451
06:03:21|0.03621451
06:03:22|0.03621451
06:03:23|0.03621451
06:03:25|0.03621451
06:03:25|0.03621451
06:03:26|0.03621451
06:03:27|0.03621451
06:03:28|0.03621451
06:03:29|0.03621451
06:03:34|0.03621451
06:03:35|0.03621451
06:03:36|0.03621451
06:03:37|0.03621451
06:03:38|0.03620794
06:03:38|0.03621085
06:03:39|0.03622539
06:03:41|0.03620962
06:03:42|0.03620962
06:03:43|0.03620962
06:03:44|0.03621335
06:03:45|0.03621335
06:03:46|0.03622993
06:03:47|0.0362496
06:03:48|0.03623124
06:03:50|0.03623124
06:03:51|0.03623124
06:03:52|0.03625686
06:03:53|0.03625686
06:03:53|0.03625686
06:03:55|0.03625686
06:03:56|0.03625686
06:03:57|0.03625686
06:03:58|0.03623129
06:03:59|0.03623129
06:04:00|0.03623129
06:04:00|0.03623129
06:04:02|0.03623129
06:04:03|0.03624349
06:04:03|0.03624349
06:04:05|0.03624349
06:04:06|0.03624349
06:04:07|0.03624349
06:04:08|0.03626416
06:04:09|0.0362542
06:04:10|0.0362542
06:04:11|0.0362542
06:04:12|0.0362542
06:04:13|0.0362542
06:04:14|0.0362542
06:04:15|0.0362542
06:04:16|0.03622556
06:04:17|0.03622556
06:04:18|0.03622556
06:04:19|0.03622556
06:04:20|0.03622556
06:04:21|0.03624349
06:04:22|0.03624349
06:04:23|0.03624349
06:04:24|0.03623625
06:04:25|0.03623625
06:04:26|0.03623625
06:04:27|0.03623625
06:04:28|0.03623625
06:04:29|0.03623625
06:04:30|0.03623625
06:04:31|0.03623625
06:04:33|0.03623625
06:04:33|0.03625936
06:04:35|0.03625936
06:04:36|0.03625884
06:04:37|0.03625884
06:04:38|0.03625884
06:04:39|0.03625884
06:04:40|0.03625884
06:04:41|0.03625884
06:04:42|0.03625884
06:04:43|0.03625884
06:04:44|0.03625884
06:04:45|0.03625884
06:04:46|0.03625884
06:04:47|0.03625884
06:04:48|0.03625884
06:04:49|0.03625884
06:04:50|0.03625884
06:04:51|0.03625884
06:04:52|0.03623625
06:04:53|0.03624439
06:04:54|0.03624439
06:04:55|0.03624439
06:04:56|0.03624439
06:04:57|0.03624439
06:04:58|0.03624439
06:04:59|0.03624439
06:05:00|0.03624439
06:05:01|0.03624439
06:05:02|0.03624439
06:05:03|0.03624439
06:05:04|0.03624439
06:05:05|0.03624439
06:05:06|0.03624439
06:05:07|0.03624439
06:05:08|0.03624439
06:05:09|0.03621675
06:05:10|0.0361984
06:05:11|0.03621802
06:05:12|0.03621802
06:05:13|0.03618233
06:05:14|0.03618233
06:05:15|0.03618233
06:05:16|0.03618233
06:05:17|0.03618233
06:05:18|0.03617659
06:05:20|0.03618546
06:05:20|0.03618914
06:05:21|0.03618914
06:05:22|0.03618914
06:05:23|0.03618914
06:05:25|0.03618914
06:05:25|0.03618914
06:05:27|0.03618914
06:05:28|0.03618914
06:05:29|0.03617127
06:05:30|0.03617127
06:05:31|0.03617
06:05:33|0.03617108
06:05:34|0.03617097
06:05:34|0.03617097
06:05:36|0.03617097
06:05:37|0.03617097
06:05:37|0.03617097
06:05:39|0.03617097
06:05:39|0.03617097
06:05:42|0.03616
06:05:43|0.03615715
06:05:43|0.03615248
06:05:45|0.03615248
06:05:45|0.03615248
06:05:47|0.03615248
06:05:47|0.03615248
06:05:48|0.03615248
06:05:49|0.03615248
06:05:51|0.03615248
06:05:52|0.03616027
06:05:53|0.03617472
06:05:54|0.03617472
06:05:54|0.03617472
06:05:56|0.03617472
06:05:57|0.03617472
06:05:57|0.03615884
06:05:59|0.03615884
06:06:00|0.03615884
06:06:00|0.03615884
06:06:02|0.03615884
06:06:03|0.03615884
06:06:04|0.03615884
06:06:05|0.03615884
06:06:06|0.03615884
06:06:07|0.03615884
06:06:08|0.03617826
06:06:09|0.03617826
06:06:10|0.03617826
06:06:11|0.03617826
06:06:12|0.03617826
06:06:13|0.03617826
06:06:14|0.03617826
06:06:15|0.03617826
06:06:16|0.03617826
06:06:17|0.03617826
06:06:18|0.03617826
06:06:19|0.03617826
06:06:20|0.03615
06:06:21|0.03615
06:06:22|0.03615
06:06:23|0.03617826
06:06:24|0.03617826
06:06:25|0.03617826
06:06:26|0.03617826
06:06:27|0.03617826
06:06:28|0.03617826
06:06:29|0.03617826
06:06:30|0.03617826
06:06:31|0.03615
06:06:32|0.03615
06:06:33|0.03617826
06:06:35|0.03617826
06:06:36|0.03617826
06:06:36|0.03617826
06:06:38|0.03617826
06:06:39|0.03617826
06:06:40|0.03617826
06:06:40|0.03617826
06:06:42|0.03617826
06:06:42|0.03617826
06:06:44|0.03617463
06:06:44|0.03617463
06:06:45|0.03617463
06:06:48|0.03617463
06:06:49|0.03617463
06:06:50|0.03617463
06:06:51|0.03617463
06:06:52|0.03617463
06:06:52|0.03617463
06:06:54|0.03617462
06:06:55|0.03617462
06:06:56|0.03617462
06:06:58|0.03617826
06:06:58|0.0361733
06:06:59|0.0361733
06:07:01|0.0361733
06:07:01|0.0361697
06:07:02|0.0361697
06:07:04|0.0361697
06:07:04|0.0361733
06:07:05|0.0361733
06:07:06|0.0361733
06:07:08|0.0361733
06:07:08|0.0361733
06:07:09|0.0361733
06:07:10|0.0361733
06:07:11|0.0361984
06:07:12|0.0362314
06:07:14|0.0362314
06:07:14|0.0362314
06:07:16|0.0362314
06:07:17|0.0362314
06:07:17|0.0362314
06:07:18|0.03623598
06:07:19|0.03623598
06:07:20|0.03623598
06:07:21|0.03623598
06:07:22|0.03623598
06:07:23|0.03623598
06:07:24|0.03623598
06:07:26|0.03623598
06:07:26|0.03627117
06:07:27|0.03627117
06:07:28|0.03627117
06:07:30|0.03627117
06:07:30|0.03625717
06:07:31|0.03625717
06:07:32|0.03625717
06:07:34|0.03625717
06:07:35|0.03627116
06:07:36|0.03627116
06:07:38|0.03627116
06:07:38|0.03628674
06:07:40|0.03628674
06:07:40|0.03628674
06:07:42|0.03628674
06:07:43|0.03628674
06:07:43|0.03628674
06:07:44|0.03628674
06:07:46|0.03628674
06:07:47|0.03628674
06:07:48|0.03628674
06:07:49|0.03628674
06:07:50|0.03628674
06:07:52|0.03629711
06:07:53|0.03629711
06:07:53|0.03629711
06:07:54|0.03629711
06:07:55|0.03629415
06:07:56|0.03629415
06:07:57|0.03629415
06:07:59|0.03629415
06:07:59|0.03629415
06:08:01|0.03629415
06:08:01|0.03624441
06:08:02|0.03624441
06:08:03|0.03624441
06:08:04|0.03624441
06:08:05|0.03624441
06:08:06|0.03626381
06:08:07|0.0362638
06:08:08|0.0362638
06:08:09|0.0362638
06:08:10|0.0362638
06:08:12|0.0362638
06:08:13|0.0362638
06:08:14|0.0362638
06:08:14|0.0362638
06:08:16|0.0362638
06:08:17|0.0362638
06:08:18|0.0362638
06:08:19|0.03624981
06:08:19|0.03624981
06:08:20|0.03624981
06:08:22|0.03624981
06:08:23|0.03624981
06:08:24|0.03624981
06:08:25|0.03624981
06:08:25|0.03624981
06:08:27|0.03624981
06:08:27|0.03624981
06:08:29|0.03624981
06:08:30|0.03624348
06:08:31|0.03624348
06:08:32|0.03624348
06:08:33|0.03624348
06:08:33|0.03624348
06:08:34|0.03624348
06:08:35|0.03624348
06:08:36|0.03624348
06:08:39|0.03624348
06:08:39|0.03624348
06:08:40|0.03623936
06:08:42|0.03623936
06:08:43|0.03623936
06:08:43|0.03623936
06:08:44|0.03623936
06:08:46|0.03625435
06:08:46|0.03625435
06:08:47|0.03625435
06:08:48|0.03625435
06:08:50|0.03625435
06:08:50|0.03625435
06:08:51|0.03625797
06:08:52|0.03625797
06:08:53|0.03625797
06:08:55|0.03625797
06:08:55|0.03625797
06:08:57|0.03623191
06:08:57|0.03617792
06:08:59|0.03617792
06:09:00|0.03618571
06:09:01|0.03618571
06:09:02|0.03618571
06:09:02|0.03618571
06:09:04|0.03618571
06:09:05|0.03618571
06:09:06|0.03618571
06:09:06|0.03618571
06:09:08|0.03618571
06:09:09|0.03618571
06:09:09|0.03618571
06:09:11|0.03618571
06:09:12|0.03618571
06:09:13|0.03618571
06:09:14|0.03618571
06:09:15|0.03618571
06:09:16|0.03618571
06:09:17|0.03618571
06:09:18|0.03618571
06:09:19|0.03618571
06:09:20|0.03618571
06:09:21|0.03618571
06:09:22|0.03618571
06:09:23|0.03618571
06:09:24|0.03619926
06:09:25|0.03619926
06:09:26|0.03619926
06:09:27|0.03619998
06:09:28|0.03619998
06:09:29|0.03619998
06:09:30|0.03619998
06:09:31|0.03619998
06:09:32|0.03619998
06:09:33|0.03619998
06:09:34|0.03619998
06:09:35|0.03619998
06:09:36|0.03619998
06:09:37|0.03619998
06:09:38|0.03619998
06:09:39|0.03619998
06:09:40|0.0362
06:09:41|0.0362
06:09:42|0.0362
06:09:43|0.03618571
06:09:44|0.03619999
06:09:45|0.0362
06:09:46|0.0362
06:09:47|0.0362
06:09:48|0.0362
06:09:49|0.03619999
06:09:50|0.03619999
06:09:52|0.03619999
06:09:52|0.03619999
06:09:54|0.03619999
06:09:55|0.03619999
06:09:56|0.03619999
06:09:58|0.03619999
06:09:59|0.03619999
06:09:59|0.03619999
06:10:01|0.0362
06:10:02|0.0362
06:10:03|0.0362
06:10:04|0.0362
06:10:04|0.0362
06:10:05|0.0362
06:10:06|0.0362
06:10:08|0.0362
06:10:08|0.0362
06:10:09|0.0362
06:10:10|0.0362
06:10:11|0.0362
06:10:12|0.0362
06:10:13|0.0362
06:10:14|0.0362
06:10:15|0.0362
06:10:16|0.0362
06:10:17|0.0362
06:10:19|0.0362
06:10:20|0.0362
06:10:20|0.0362
06:10:22|0.0362
06:10:22|0.0362
06:10:23|0.0362
06:10:24|0.0362
06:10:26|0.0362
06:10:26|0.0362
06:10:28|0.0362
06:10:29|0.0362
06:10:30|0.0362
06:10:31|0.0362
06:10:32|0.0362
06:10:33|0.0362
06:10:33|0.0362
06:10:34|0.0362
06:10:36|0.0362
06:10:36|0.03618209
06:10:39|0.03618209
06:10:39|0.03618209
06:10:41|0.03618209
06:10:42|0.03619395
06:10:43|0.03619395
06:10:44|0.03619758
06:10:46|0.03619758
06:10:47|0.03619758
06:10:48|0.03619999
06:10:48|0.03619056
06:10:50|0.03619056
06:10:51|0.03619056
06:10:52|0.03618933
06:10:53|0.03618933
06:10:54|0.03618933
06:10:55|0.03618933
06:10:56|0.03618934
06:10:57|0.03618934
06:10:58|0.03618934
06:10:59|0.03618934
06:11:00|0.03618934
06:11:02|0.03618934
06:11:02|0.03618934
06:11:03|0.03618934
06:11:04|0.03618934
06:11:05|0.03618934
06:11:06|0.03619055
06:11:07|0.03619055
06:11:08|0.03618571
06:11:09|0.03618571
06:11:10|0.03618571
06:11:11|0.03618571
06:11:13|0.03618571
06:11:14|0.03616022
06:11:14|0.03616022
06:11:16|0.03617586
06:11:17|0.03617586
06:11:17|0.03617586
06:11:18|0.03617586
06:11:19|0.03617586
06:11:20|0.03617586
06:11:21|0.03617586
06:11:22|0.03615395
06:11:24|0.03615395
06:11:25|0.03615395
06:11:26|0.03615395
06:11:27|0.03616037
06:11:28|0.03616037
06:11:29|0.03614589
06:11:30|0.03613865
06:11:31|0.03613865
06:11:32|0.03613865
06:11:33|0.03613865
06:11:34|0.03613865
06:11:35|0.03613865
06:11:36|0.03613865
06:11:37|0.03614926
06:11:38|0.03617587
06:11:39|0.03617587
06:11:41|0.03617587
06:11:42|0.03617587
06:11:42|0.03617587
06:11:43|0.03617587
06:11:45|0.03617587
06:11:46|0.03617587
06:11:46|0.03617585
06:11:47|0.03617585
06:11:49|0.03617585
06:11:50|0.03617585
06:11:51|0.03617585
06:11:52|0.03617585
06:11:52|0.03617585
06:11:54|0.03617585
06:11:54|0.03617585
06:11:56|0.03617585
06:11:57|0.03617585
06:11:58|0.03617585
06:11:58|0.03617585
06:12:00|0.03617585
06:12:02|0.03617585
06:12:02|0.03617585
06:12:03|0.03617585
06:12:04|0.03617585
06:12:05|0.03619393
06:12:07|0.03619393
06:12:07|0.03619393
06:12:09|0.03619393
06:12:09|0.03619393
06:12:10|0.03617648
06:12:11|0.03617123
06:12:12|0.03617123
06:12:14|0.03617123
06:12:14|0.03617123
06:12:15|0.03617842
06:12:16|0.03616761
06:12:17|0.03616761
06:12:18|0.03616761
06:12:20|0.03616761
06:12:21|0.03616761
06:12:21|0.03616761
06:12:23|0.03616761
06:12:24|0.03616761
06:12:24|0.03616761
06:12:25|0.03616755
06:12:27|0.03616755
06:12:27|0.03615313
06:12:28|0.0361613
06:12:29|0.0361613
06:12:30|0.0361613
06:12:31|0.0361613
06:12:32|0.0361613
06:12:33|0.0361613
06:12:34|0.0361613
06:12:35|0.0361613
06:12:37|0.0361613
06:12:37|0.0361613
06:12:38|0.0361613
06:12:40|0.0361613
06:12:41|0.0361613
06:12:42|0.0361613
06:12:44|0.0361613
06:12:45|0.03616128
06:12:45|0.03616128
06:12:46|0.03616128
06:12:47|0.03616128
06:12:49|0.03616128
06:12:50|0.03616128
06:12:50|0.03616128
06:12:51|0.03616128
06:12:53|0.03616128
06:12:53|0.03616128
06:12:54|0.03616128
06:12:55|0.03616128
06:12:57|0.03616128
06:12:57|0.03616128
06:12:58|0.03616128
06:13:00|0.03616128
06:13:00|0.03616128
06:13:02|0.03616129
06:13:03|0.03616129
06:13:03|0.03616129
06:13:05|0.03616138
06:13:05|0.03616138
06:13:07|0.03616139
06:13:08|0.03616139
06:13:08|0.03614919
06:13:09|0.03614919
06:13:11|0.03614919
06:13:11|0.03614309
06:13:12|0.03614309
06:13:14|0.03614309
06:13:15|0.03614309
06:13:16|0.03614309
06:13:17|0.03614309
06:13:18|0.03614309
06:13:18|0.03613964
06:13:20|0.03613964
06:13:21|0.03613964
06:13:22|0.03613964
06:13:23|0.03613964
06:13:24|0.03614328
06:13:25|0.03614328
06:13:26|0.03614438
06:13:28|0.03614438
06:13:28|0.03614438
06:13:29|0.03614438
06:13:30|0.03614438
06:13:32|0.03614438
06:13:33|0.03614438
06:13:33|0.03614438
06:13:34|0.03614438
06:13:35|0.03614438
06:13:36|0.03614438
06:13:37|0.03614438
06:13:38|0.03615776
06:13:39|0.03615777
06:13:41|0.03615777
06:13:43|0.03615777
06:13:44|0.03615777
06:13:45|0.0361676
06:13:46|0.03616759
06:13:47|0.03616758
06:13:48|0.0361676
06:13:49|0.0361676
06:13:50|0.0361676
06:13:51|0.03616761
06:13:52|0.03616761
06:13:53|0.0361676
06:13:54|0.03617587
06:13:56|0.03617587
06:13:57|0.03617587
06:13:57|0.03617587
06:13:58|0.03617587
06:14:00|0.03617587
06:14:00|0.03617587
06:14:01|0.03617587
06:14:02|0.03617587
06:14:03|0.03617587
06:14:04|0.03617587
06:14:06|0.03619035
06:14:07|0.03619397
06:14:07|0.03619759
06:14:08|0.03619397
06:14:09|0.03619759
06:14:11|0.03619759
06:14:12|0.03619759
06:14:12|0.0362
06:14:13|0.03620121
06:14:15|0.03620483
06:14:16|0.03620483
06:14:17|0.03620841
06:14:18|0.03620845
06:14:18|0.03620844
06:14:19|0.03620844
06:14:20|0.03620843
06:14:21|0.03620844
06:14:22|0.03620843
06:14:23|0.03620843
06:14:24|0.03620843
06:14:25|0.03620843
06:14:26|0.03620843
06:14:27|0.03620844
06:14:28|0.03620844
06:14:29|0.03620845
06:14:30|0.03620864
06:14:31|0.03620864
06:14:32|0.03620864
06:14:33|0.03620864
06:14:35|0.03618593
06:14:35|0.03618593
06:14:36|0.03618593
06:14:37|0.03618593
06:14:39|0.03618593
06:14:39|0.03618593
06:14:40|0.03618593
06:14:41|0.03618593
06:14:42|0.03618593
06:14:44|0.03618593
06:14:45|0.03618593
06:14:46|0.03618593
06:14:47|0.03618593
06:14:48|0.03618593
06:14:49|0.03618593
06:14:50|0.03618593
06:14:51|0.03618593
06:14:52|0.03618593
06:14:53|0.03618593
06:14:54|0.03618593
06:14:56|0.03618212
06:14:57|0.03618212
06:14:58|0.03618212
06:14:59|0.03618212
06:15:00|0.03618212
06:15:00|0.0361974
06:15:02|0.0361974
06:15:02|0.0361974
06:15:03|0.0361974
06:15:04|0.03618593
06:15:06|0.03618593
06:15:06|0.03618593
06:15:07|0.03618593
06:15:08|0.03618593
06:15:10|0.03618593
06:15:11|0.03618593
06:15:11|0.03618593
06:15:12|0.03618593
06:15:14|0.03618593
06:15:14|0.03618
06:15:15|0.03618592
06:15:17|0.03618592
06:15:17|0.03618592
06:15:18|0.03617851
06:15:20|0.03618593
06:15:21|0.03618593
06:15:22|0.03618593
06:15:22|0.03618593
06:15:23|0.03618593
06:15:24|0.03619035
06:15:26|0.03619759
06:15:27|0.03619759
06:15:28|0.03617874
06:15:29|0.03617874
06:15:30|0.03617873
06:15:31|0.03617873
06:15:32|0.03617873
06:15:33|0.03617873
06:15:34|0.03617873
06:15:35|0.03617873
06:15:36|0.03617873
06:15:37|0.03617873
06:15:38|0.03617873
06:15:39|0.03617873
06:15:40|0.03617873
06:15:41|0.03617873
06:15:42|0.03614227
06:15:43|0.03614227
06:15:45|0.03614227
06:15:46|0.03614227
06:15:47|0.03614227
06:15:48|0.03614227
06:15:49|0.03614227
06:15:50|0.03614227
06:15:51|0.03614227
06:15:52|0.03614227
06:15:54|0.03614227
06:15:55|0.03616112
06:15:55|0.03616112
06:15:57|0.03616112
06:15:58|0.03616112
06:15:59|0.03616112
06:16:00|0.03616112
06:16:01|0.03616112
06:16:02|0.03616112
06:16:03|0.03616112
06:16:04|0.03613865
06:16:05|0.03613865
06:16:06|0.03613865
06:16:07|0.03613865
06:16:08|0.0361235
06:16:09|0.03613594
06:16:10|0.03612519
06:16:11|0.03612519
06:16:12|0.03612519
06:16:13|0.03612519
06:16:14|0.03612519
06:16:16|0.03612519
06:16:16|0.03615414
06:16:17|0.03615414
06:16:18|0.03615744
06:16:20|0.03615744
06:16:20|0.03615744
06:16:21|0.03615744
06:16:22|0.03615743
06:16:24|0.03615743
06:16:24|0.03615743
06:16:25|0.03615742
06:16:26|0.03615742
06:16:27|0.03615742
06:16:28|0.036165
06:16:30|0.036165
06:16:31|0.03615743
06:16:32|0.03615332
06:16:32|0.03615332
06:16:33|0.03615332
06:16:34|0.03615332
06:16:36|0.03615332
06:16:36|0.03616555
06:16:37|0.03616555
06:16:38|0.03616555
06:16:39|0.03616555
06:16:40|0.03616555
06:16:41|0.03616555
06:16:43|0.03616555
06:16:44|0.03616555
06:16:45|0.03616555
06:16:46|0.03616555
06:16:48|0.03616555
06:16:48|0.03616555
06:16:49|0.03616555
06:16:51|0.03616555
06:16:51|0.03616555
06:16:52|0.03616555
06:16:54|0.03616555
06:16:55|0.03616555
06:16:56|0.0361425
06:16:57|0.0361423
06:16:58|0.0361423
06:16:59|0.0361423
06:17:00|0.0361423
06:17:01|0.0361423
06:17:02|0.0361423
06:17:03|0.03613141
06:17:04|0.03613865
06:17:05|0.03613865
06:17:06|0.03613865
06:17:07|0.03613865
06:17:08|0.03613865
06:17:09|0.03613865
06:17:10|0.03613865
06:17:11|0.03613865
06:17:12|0.03613865
06:17:13|0.03613865
06:17:14|0.03613865
06:17:15|0.0361235
06:17:16|0.0361235
06:17:17|0.0361235
06:17:18|0.0361235
06:17:19|0.0361235
06:17:20|0.0361235
06:17:21|0.0361235
06:17:22|0.03613568
06:17:23|0.03613568
06:17:24|0.03613568
06:17:25|0.03613568
06:17:26|0.03613568
06:17:27|0.03613568
06:17:28|0.03613568
06:17:29|0.03613568
06:17:30|0.03613568
06:17:31|0.03613568
06:17:32|0.03613568
06:17:33|0.03613568
06:17:34|0.03613568
06:17:35|0.03613568
06:17:36|0.03613568
06:17:37|0.03613966
06:17:38|0.03613966
06:17:39|0.03613966
06:17:40|0.03612779
06:17:41|0.03612779
06:17:42|0.03612782
06:17:43|0.03616862
06:17:44|0.03616862
06:17:46|0.03616862
06:17:47|0.03616862
06:17:48|0.03616862
06:17:49|0.03616862
06:17:50|0.03617153
06:17:51|0.03617153
06:17:52|0.03617153
06:17:53|0.03617153
06:17:54|0.03617153
06:17:55|0.03621206
06:17:56|0.03621206
06:17:57|0.03621206
06:17:58|0.03621206
06:17:59|0.03621206
06:18:00|0.03621206
06:18:01|0.03621206
06:18:02|0.03622558
06:18:04|0.03622558
06:18:05|0.03623727
06:18:05|0.03623727
06:18:06|0.03624088
06:18:08|0.03624088
06:18:09|0.03624088
06:18:10|0.03624088
06:18:10|0.03624088
06:18:11|0.03621558
06:18:12|0.03621558
06:18:14|0.03621558
06:18:15|0.03621558
06:18:16|0.03621558
06:18:17|0.03621558
06:18:18|0.03621558
06:18:19|0.03621558
06:18:20|0.03621558
06:18:21|0.03621558
06:18:22|0.03624088
06:18:23|0.03624088
06:18:24|0.03624088
06:18:25|0.03624088
06:18:26|0.03624087
06:18:27|0.03624087
06:18:28|0.03624087
06:18:29|0.03624087
06:18:30|0.03624087
06:18:31|0.03624087
06:18:32|0.03624087
06:18:33|0.03624087
06:18:34|0.03624087
06:18:35|0.03624087
06:18:36|0.03624087
06:18:37|0.03624087
06:18:38|0.03624087
06:18:39|0.03620795
06:18:40|0.03620795
06:18:41|0.03623718
06:18:42|0.03623718
06:18:43|0.03620822
06:18:44|0.03620822
06:18:45|0.03624073
06:18:47|0.03623738
06:18:48|0.03623726
06:18:49|0.03624091
06:18:51|0.03624082
06:18:51|0.03624075
06:18:53|0.03624078
06:18:54|0.0362408
06:18:55|0.03624091
06:18:56|0.03624091
06:18:57|0.03624091
06:18:58|0.0362409
06:18:59|0.03624091
06:19:00|0.03624092
06:19:01|0.03624826
06:19:02|0.03625913
06:19:03|0.03625913
06:19:04|0.03626637
06:19:05|0.03626999
06:19:07|0.03627325
06:19:08|0.03627361
06:19:08|0.03627723
06:19:09|0.03627945
06:19:11|0.03628032
06:19:11|0.03628809
06:19:13|0.03628809
06:19:14|0.0362903
06:19:15|0.03628809
06:19:16|0.036302
06:19:16|0.03630618
06:19:18|0.03630215
06:19:19|0.03630215
06:19:20|0.03630257
06:19:21|0.0362917
06:19:22|0.03629895
06:19:22|0.03629895
06:19:24|0.03630257
06:19:24|0.03630257
06:19:26|0.03630619
06:19:27|0.03628194
06:19:27|0.03629895
06:19:29|0.03630237
06:19:30|0.03630237
06:19:31|0.03630237
06:19:31|0.03630238
06:19:32|0.03630257
06:19:34|0.0362953
06:19:35|0.0362917
06:19:36|0.03628446
06:19:37|0.03628438
06:19:38|0.03628447
06:19:39|0.03628809
06:19:40|0.0362888
06:19:40|0.0362888
06:19:42|0.03628809
06:19:42|0.03628809
06:19:43|0.03627325
06:19:44|0.03627326
06:19:45|0.03627326
06:19:47|0.03626636
06:19:47|0.03626636
06:19:49|0.03627326
06:19:49|0.03627723
06:19:51|0.03627945
06:19:51|0.03628561
06:19:53|0.03628772
06:19:53|0.03628809
06:19:55|0.03628809
06:19:56|0.03628809
06:19:57|0.03628857
06:19:58|0.03628822
06:19:59|0.03628423
06:20:00|0.03628447
06:20:01|0.03628809
06:20:02|0.03628809
06:20:03|0.03628809
06:20:05|0.03629171
06:20:06|0.03629276
06:20:06|0.03629276
06:20:08|0.03629533
06:20:09|0.03628809
06:20:10|0.03628407
06:20:11|0.03628406
06:20:12|0.0362834
06:20:12|0.036283
06:20:13|0.03628296
06:20:15|0.03628296
06:20:16|0.03628296
06:20:17|0.03628296
06:20:17|0.03628296
06:20:19|0.03628296
06:20:21|0.03628296
06:20:22|0.03628296
06:20:22|0.03628296
06:20:23|0.03628296
06:20:25|0.03628296
06:20:25|0.03628296
06:20:26|0.03628296
06:20:27|0.03628296
06:20:28|0.03629494
06:20:30|0.03629494
06:20:30|0.03629077
06:20:32|0.03629077
06:20:32|0.03629077
06:20:33|0.03629077
06:20:34|0.03629077
06:20:36|0.03629077
06:20:36|0.03628718
06:20:37|0.03628718
06:20:38|0.03628718
06:20:39|0.0362917
06:20:40|0.0362917
06:20:41|0.0362917
06:20:42|0.0362917
06:20:44|0.0362917
06:20:45|0.0362917
06:20:45|0.0362917
06:20:46|0.0362917
06:20:47|0.0362917
06:20:48|0.03628806
06:20:49|0.03628806
06:20:51|0.03628806
06:20:52|0.03628806
06:20:52|0.03628806
06:20:54|0.03628806
06:20:55|0.03628806
06:20:56|0.03625812
06:20:57|0.03625812
06:20:58|0.03626173
06:20:59|0.03626173
06:20:59|0.03626173
06:21:02|0.03626173
06:21:02|0.03626173
06:21:03|0.03626173
06:21:04|0.03626173
06:21:05|0.03625661
06:21:06|0.03627322
06:21:08|0.03627322
06:21:08|0.03627322
06:21:09|0.03627322
06:21:11|0.03626537
06:21:11|0.03626537
06:21:12|0.03626537
06:21:14|0.03626537
06:21:14|0.03626537
06:21:15|0.03628069
06:21:16|0.03628069
06:21:17|0.0362917
06:21:18|0.03628345
06:21:19|0.03629271
06:21:20|0.03629271
06:21:21|0.03629271
06:21:22|0.03629271
06:21:24|0.03629271
06:21:24|0.03629271
06:21:25|0.03629271
06:21:26|0.03629271
06:21:27|0.03629271
06:21:28|0.03629271
06:21:29|0.03629271
06:21:30|0.03628446
06:21:31|0.03626302
06:21:32|0.03626302
06:21:33|0.03626996
06:21:34|0.03626996
06:21:35|0.03627722
06:21:36|0.03627259
06:21:37|0.03625812
06:21:38|0.03625812
06:21:39|0.03625812
06:21:40|0.03625812
06:21:42|0.03625812
06:21:42|0.03625812
06:21:43|0.03623086
06:21:44|0.03623086
06:21:45|0.03623086
06:21:47|0.03624363
06:21:47|0.03624363
06:21:49|0.03624001
06:21:51|0.03623277
06:21:51|0.03623034
06:21:53|0.03623034
06:21:55|0.03621523
06:21:55|0.03620126
06:21:57|0.03620126
06:21:58|0.03620126
06:21:59|0.03620381
06:22:00|0.03620381
06:22:01|0.03620381
06:22:02|0.03619657
06:22:03|0.03619657
06:22:04|0.03618571
06:22:05|0.03618571
06:22:05|0.03617873
06:22:07|0.03617873
06:22:07|0.03617873
06:22:09|0.03617873
06:22:10|0.03617873
06:22:11|0.03617873
06:22:12|0.03617873
06:22:13|0.03617873
06:22:14|0.03617873
06:22:15|0.03616135
06:22:16|0.03616116
06:22:17|0.03614856
06:22:18|0.03614645
06:22:19|0.0361499
06:22:20|0.0361499
06:22:21|0.0361499
06:22:22|0.03616084
06:22:23|0.03616084
06:22:24|0.03616084
06:22:25|0.03616084
06:22:26|0.03616084
06:22:27|0.03616084
06:22:28|0.03616234
06:22:29|0.03616234
06:22:30|0.03616234
06:22:31|0.03616234
06:22:32|0.03616234
06:22:33|0.03616234
06:22:34|0.03616234
06:22:35|0.03616234
06:22:36|0.03616234
06:22:37|0.03616234
06:22:38|0.03616234
06:22:39|0.03616234
06:22:40|0.03616234
06:22:41|0.03616234
06:22:42|0.03616234
06:22:43|0.03616234
06:22:44|0.03616234
06:22:45|0.03616234
06:22:46|0.03616274
06:22:47|0.03616273
06:22:48|0.03616273
06:22:49|0.03617037
06:22:50|0.03617581
06:22:51|0.03617581
06:22:52|0.03618347
06:22:53|0.03618347
06:22:54|0.03618347
06:22:55|0.03618347
06:22:56|0.03618347
06:22:57|0.03618347
06:22:59|0.03618347
06:23:00|0.03618347
06:23:01|0.03617649
06:23:01|0.03617649
06:23:03|0.03615783
06:23:03|0.03615783
06:23:05|0.03617583
06:23:06|0.03617583
06:23:07|0.03617583
06:23:08|0.03618638
06:23:09|0.03618638
06:23:10|0.03618638
06:23:12|0.03618638
06:23:12|0.03618638
06:23:14|0.03618638
06:23:14|0.03618638
06:23:16|0.03618638
06:23:16|0.03618638
06:23:17|0.0361984
06:23:18|0.0361984
06:23:19|0.0361984
06:23:20|0.03619759
06:23:21|0.03619759
06:23:22|0.03619759
06:23:23|0.03619759
06:23:24|0.03619759
06:23:25|0.03619759
06:23:27|0.03619759
06:23:27|0.03619759
06:23:28|0.03619759
06:23:29|0.03619759
06:23:30|0.03619839
06:23:31|0.03619839
06:23:32|0.03619839
06:23:33|0.03619839
06:23:34|0.03619839
06:23:35|0.03619839
06:23:36|0.03619839
06:23:37|0.03618991
06:23:38|0.03618762
06:23:39|0.03618956
06:23:40|0.03618956
06:23:41|0.03618956
06:23:42|0.03618955
06:23:43|0.03618955
06:23:44|0.03618955
06:23:45|0.03618955
06:23:46|0.03618955
06:23:47|0.03618955
06:23:48|0.03618955
06:23:49|0.03618955
06:23:51|0.03618955
06:23:52|0.03618955
06:23:53|0.03618955
06:23:55|0.03618955
06:23:56|0.03618957
06:23:56|0.03618957
06:23:57|0.03619839
06:23:58|0.03619839
06:24:00|0.03619004
06:24:01|0.03619004
06:24:01|0.03619759
06:24:02|0.03619759
06:24:04|0.03619998
06:24:04|0.03619998
06:24:05|0.03619998
06:24:06|0.03619998
06:24:08|0.03619998
06:24:09|0.03619998
06:24:09|0.03619999
06:24:10|0.03619999
06:24:12|0.03619999
06:24:13|0.03619999
06:24:13|0.03619999
06:24:15|0.03619999
06:24:16|0.03619999
06:24:17|0.03619999
06:24:17|0.03619999
06:24:18|0.03619999
06:24:20|0.03619999
06:24:20|0.03619999
06:24:22|0.03619999
06:24:23|0.03619999
06:24:24|0.03619999
06:24:25|0.03619704
06:24:26|0.03619704
06:24:27|0.03619704
06:24:28|0.03619704
06:24:29|0.03619704
06:24:30|0.03619746
06:24:31|0.0362
06:24:32|0.0362
06:24:33|0.0362
06:24:34|0.03619647
06:24:35|0.03619647
06:24:36|0.0362
06:24:37|0.03619999
06:24:38|0.03619999
06:24:39|0.03619999
06:24:40|0.03619636
06:24:41|0.03619636
06:24:42|0.03616416
06:24:43|0.03616416
06:24:44|0.03616416
06:24:45|0.03619211
06:24:46|0.03619211
06:24:47|0.03619211
06:24:48|0.03619211
06:24:49|0.03619211
06:24:50|0.03619996
06:24:51|0.03619996
06:24:53|0.03619996
06:24:53|0.03619996
06:24:55|0.03619996
06:24:55|0.03619996
06:24:56|0.03618572
06:24:58|0.03618572
06:24:59|0.03618209
06:24:59|0.03618209
06:25:01|0.03619364
06:25:02|0.03619356
06:25:03|0.03619995
06:25:04|0.03619995
06:25:05|0.03619995
06:25:06|0.03619995
06:25:07|0.03619995
06:25:08|0.03619995
06:25:08|0.03619995
06:25:09|0.03619995
06:25:10|0.03619995
06:25:12|0.03619995
06:25:12|0.0361966
06:25:13|0.0361966
06:25:15|0.0361966
06:25:16|0.0361966
06:25:16|0.0361966
06:25:18|0.0362
06:25:18|0.0362
06:25:20|0.0362
06:25:21|0.0362
06:25:22|0.0362
06:25:22|0.03628031
06:25:24|0.03629616
06:25:24|0.0362972
06:25:25|0.03627341
06:25:26|0.03627341
06:25:28|0.03627341
06:25:28|0.03625746
06:25:29|0.03625746
06:25:31|0.03625746
06:25:32|0.03625746
06:25:32|0.03624294
06:25:34|0.03624294
06:25:34|0.03624294
06:25:36|0.03624294
06:25:36|0.03624294
06:25:37|0.03624294
06:25:38|0.03624294
06:25:40|0.03624294
06:25:40|0.03624296
06:25:41|0.03624296
06:25:43|0.03623034
06:25:44|0.03623034
06:25:44|0.03623034
06:25:46|0.03623034
06:25:46|0.03623034
06:25:48|0.03624897
06:25:48|0.03624897
06:25:49|0.03624897
06:25:51|0.03624897
06:25:52|0.03624897
06:25:54|0.03624897
06:25:55|0.03624897
06:25:56|0.03625171
06:25:57|0.03625171
06:25:58|0.03624295
06:25:58|0.03624295
06:26:00|0.03624295
06:26:00|0.03624295
06:26:01|0.03623034
06:26:02|0.03623034
06:26:04|0.03623034
06:26:05|0.03623034
06:26:05|0.03623034
06:26:06|0.03623034
06:26:07|0.03623034
06:26:08|0.03622116
06:26:09|0.03622116
06:26:14|0.03622116
06:26:15|0.03622116
06:26:17|0.03619938
06:26:17|0.03619938
06:26:19|0.03619938
06:26:20|0.03619938
06:26:21|0.03619938
06:26:22|0.03619938
06:26:22|0.03619938
06:26:23|0.03619938
06:26:24|0.03619938
06:26:25|0.03618523
06:26:26|0.03618523
06:26:27|0.03618523
06:26:28|0.03618523
06:26:30|0.03618523
06:26:31|0.03618523
06:26:31|0.03618523
06:26:32|0.03618523
06:26:33|0.03618523
06:26:34|0.03618523
06:26:35|0.03619212
06:26:36|0.03619518
06:26:37|0.03619518
06:26:39|0.03619518
06:26:39|0.03619518
06:26:40|0.03619518
06:26:42|0.03619518
06:26:42|0.03620888
06:26:43|0.03620888
06:26:44|0.03620888
06:26:46|0.03620888
06:26:46|0.03620888
06:26:47|0.03620888
06:26:48|0.03620888
06:26:50|0.03620888
06:26:50|0.03620888
06:26:51|0.03620888
06:26:52|0.03620888
06:26:55|0.03620888
06:26:56|0.03621629
06:26:57|0.03621629
06:26:58|0.03621629
06:26:58|0.03621629
06:27:00|0.03621629
06:27:01|0.03622599
06:27:01|0.03623663
06:27:03|0.03623661
06:27:04|0.03623661
06:27:05|0.03623661
06:27:06|0.0362487
06:27:07|0.03626344
06:27:07|0.0362598
06:27:09|0.0362598
06:27:10|0.0362598
06:27:11|0.0362598
06:27:12|0.0362598
06:27:13|0.03622842
06:27:14|0.03624294
06:27:15|0.03624294
06:27:16|0.03624294
06:27:17|0.03624294
06:27:18|0.03628722
06:27:19|0.03628891
06:27:20|0.03629978
06:27:21|0.03630343
06:27:22|0.03630343
06:27:23|0.03630343
06:27:24|0.03630343
06:27:25|0.03630705
06:27:26|0.03630705
06:27:27|0.03630705
06:27:28|0.03630705
06:27:29|0.03630705
06:27:31|0.03630705
06:27:32|0.03630705
06:27:32|0.03630705
06:27:33|0.03630705
06:27:35|0.03629798
06:27:35|0.03629798
06:27:36|0.03629798
06:27:37|0.03629798
06:27:38|0.03629798
06:27:39|0.03629798
06:27:40|0.03631
06:27:41|0.03631
06:27:42|0.03631
06:27:43|0.03631
06:27:44|0.03631
06:27:45|0.03631613
06:27:46|0.0363047
06:27:47|0.0363047
06:27:48|0.0363047
06:27:49|0.0363047
06:27:50|0.0363047
06:27:51|0.0363047
06:27:53|0.0363047
06:27:53|0.0363047
06:27:55|0.03630497
06:27:56|0.03631794
06:27:58|0.03631794
06:27:59|0.03631794
06:28:00|0.03631794
06:28:01|0.03629739
06:28:02|0.03629739
06:28:03|0.03629739
06:28:04|0.03629739
06:28:05|0.03629739
06:28:06|0.03629739
06:28:08|0.03629443
06:28:08|0.03629443
06:28:10|0.03630053
06:28:11|0.03630053
06:28:12|0.03629686
06:28:12|0.03629686
06:28:14|0.03629686
06:28:14|0.03629686
06:28:16|0.03629686
06:28:17|0.03630342
06:28:17|0.03630342
06:28:19|0.03630342
06:28:19|0.03631432
06:28:21|0.03631432
06:28:22|0.03631893
06:28:23|0.03631893
06:28:24|0.03631893
06:28:25|0.03631893
06:28:26|0.03631893
06:28:27|0.03631893
06:28:28|0.03631893
06:28:29|0.03631893
06:28:30|0.03631893
06:28:31|0.03631893
06:28:32|0.03631893
06:28:33|0.03631893
06:28:34|0.03631893
06:28:35|0.03631794
06:28:36|0.03631794
06:28:37|0.03631794
06:28:38|0.03631794
06:28:39|0.03631794
06:28:40|0.03631794
06:28:41|0.03631794
06:28:42|0.03631794
06:28:43|0.03631794
06:28:44|0.03631794
06:28:45|0.03631895
06:28:46|0.03631895
06:28:47|0.03631895
06:28:48|0.03631895
06:28:49|0.03631895
06:28:50|0.03631895
06:28:51|0.03631895
06:28:52|0.03631895
06:28:53|0.03631895
06:28:54|0.03631895
06:28:55|0.03632613
06:28:57|0.03632613
06:28:58|0.03632611
06:29:00|0.03632611
06:29:01|0.03632611
06:29:02|0.03632611
06:29:02|0.03632611
06:29:04|0.03632611
06:29:05|0.03629724
06:29:06|0.03629724
06:29:06|0.03629724
06:29:08|0.03629724
06:29:08|0.03627008
06:29:10|0.03627008
06:29:11|0.03627008
06:29:12|0.03627008
06:29:13|0.03628026
06:29:14|0.03628026
06:29:15|0.03628026
06:29:16|0.03629469
06:29:16|0.03629469
06:29:18|0.03630342
06:29:19|0.03630342
06:29:20|0.03630342
06:29:21|0.03630342
06:29:22|0.03630343
06:29:23|0.03630544
06:29:24|0.03630545
06:29:25|0.03630706
06:29:26|0.03630706
06:29:27|0.03630706
06:29:28|0.03630706
06:29:29|0.03630705
06:29:30|0.03632039
06:29:31|0.03632037
06:29:32|0.03631794
06:29:33|0.03631794
06:29:34|0.03631794
06:29:36|0.03632037
06:29:37|0.03631795
06:29:38|0.03632039
06:29:39|0.03632039
06:29:39|0.0362865
06:29:41|0.03630705
06:29:41|0.03628495
06:29:43|0.03628487
06:29:44|0.0362889
06:29:44|0.03629254
06:29:45|0.03630212
06:29:47|0.03630343
06:29:47|0.03630899
06:29:49|0.03630899
06:29:50|0.036309
06:29:51|0.03631069
06:29:53|0.03631432
06:29:53|0.03631497
06:29:54|0.03631432
06:29:55|0.03631432
06:29:57|0.03629747
06:29:58|0.03631657
06:29:59|0.03631657
06:30:01|0.03631714
06:30:02|0.03631714
06:30:03|0.03631715
06:30:04|0.03634375
06:30:04|0.03633739
06:30:05|0.03634336
06:30:06|0.03634336
06:30:08|0.03634336
06:30:08|0.03635839
06:30:09|0.03635424
06:30:10|0.03635424
06:30:11|0.03635425
06:30:12|0.03635788
06:30:13|0.03633741
06:30:15|0.03635521
06:30:15|0.03635062
06:30:17|0.03635062
06:30:17|0.03634699
06:30:19|0.03634699
06:30:20|0.03635788
06:30:20|0.03635425
06:30:21|0.03635788
06:30:23|0.03635985
06:30:23|0.03635985
06:30:25|0.03635985
06:30:26|0.03635991
06:30:26|0.03635788
06:30:27|0.03636151
06:30:29|0.03636514
06:30:30|0.03636151
06:30:30|0.03635425
06:30:31|0.03635984
06:30:33|0.03635982
06:30:33|0.03635982
06:30:35|0.03635982
06:30:35|0.03635982
06:30:37|0.03635982
06:30:38|0.03635982
06:30:39|0.03635982
06:30:40|0.03635982
06:30:41|0.03635982
06:30:42|0.03635982
06:30:42|0.03635982
06:30:44|0.03635982
06:30:44|0.03635982
06:30:45|0.03635982
06:30:46|0.03635982
06:30:47|0.03635982
06:30:49|0.03635982
06:30:49|0.03635982
06:30:51|0.03635982
06:30:52|0.03635425
06:30:53|0.03638
06:30:53|0.03638272
06:30:54|0.0363874
06:30:55|0.03637381
06:30:57|0.03637381
06:30:59|0.03637381
06:31:00|0.03637381
06:31:01|0.03636636
06:31:02|0.03636636
06:31:03|0.03636636
06:31:04|0.03636636
06:31:05|0.03636636
06:31:06|0.03636636
06:31:07|0.03635184
06:31:08|0.03635184
06:31:09|0.03635184
06:31:10|0.03635184
06:31:11|0.03634096
06:31:13|0.03632129
06:31:13|0.03632129
06:31:14|0.03632129
06:31:15|0.03632132
06:31:17|0.03632132
06:31:18|0.03632132
06:31:19|0.0363252
06:31:20|0.0363252
06:31:21|0.0363252
06:31:22|0.0363252
06:31:22|0.03630102
06:31:23|0.03630102
06:31:24|0.03630319
06:31:26|0.03630319
06:31:26|0.03630319
06:31:28|0.03630319
06:31:29|0.03630319
06:31:30|0.03630319
06:31:30|0.03630319
06:31:31|0.03630705
06:31:32|0.03630705
06:31:34|0.03630705
06:31:34|0.03630705
06:31:36|0.03629378
06:31:37|0.03629378
06:31:38|0.03629377
06:31:39|0.03629377
06:31:40|0.03629377
06:31:41|0.03629377
06:31:42|0.03628032
06:31:42|0.03628032
06:31:43|0.03628032
06:31:45|0.03628032
06:31:46|0.03628032
06:31:46|0.03628032
06:31:48|0.03629612
06:31:49|0.0362957
06:31:50|0.0362957
06:31:50|0.0362957
06:31:51|0.0362957
06:31:52|0.03628288
06:31:54|0.03628288
06:31:55|0.03628288
06:31:55|0.03628288
06:31:57|0.03628288
06:31:57|0.03628288
06:31:59|0.03628288
06:32:01|0.03628288
06:32:03|0.03628288
06:32:04|0.03628288
06:32:05|0.03632875
06:32:06|0.03630829
06:32:07|0.03630829
06:32:07|0.0363056
06:32:09|0.03630824
06:32:10|0.03630824
06:32:11|0.03630824
06:32:12|0.03630829
06:32:13|0.03630829
06:32:14|0.03630829
06:32:15|0.03630829
06:32:16|0.03630829
06:32:17|0.03630829
06:32:18|0.03630829
06:32:19|0.03630829
06:32:20|0.03630829
06:32:21|0.03630829
06:32:22|0.03630829
06:32:23|0.03630829
06:32:24|0.03630829
06:32:25|0.03630829
06:32:26|0.03630829
06:32:27|0.03630829
06:32:28|0.03630705
06:32:29|0.0363083
06:32:30|0.0363083
06:32:31|0.0363083
06:32:32|0.0363083
06:32:33|0.03629811
06:32:34|0.03629811
06:32:35|0.03629811
06:32:36|0.03629811
06:32:37|0.03629811
06:32:38|0.03628775
06:32:39|0.03628775
06:32:40|0.03628775
06:32:41|0.03628775
06:32:42|0.03628775
06:32:43|0.03628775
06:32:44|0.03628775
06:32:45|0.03628775
06:32:46|0.03628775
06:32:47|0.03628775
06:32:48|0.03628775
06:32:49|0.03628775
06:32:51|0.03628775
06:32:51|0.03631422
06:32:53|0.03631422
06:32:53|0.03631422
06:32:54|0.0363166
06:32:55|0.0363166
06:32:56|0.03627345
06:32:57|0.03627345
06:32:58|0.03627345
06:33:00|0.03630316
06:33:01|0.03630316
06:33:03|0.03630316
06:33:03|0.03630316
06:33:04|0.03630316
06:33:06|0.03626607
06:33:06|0.03628771
06:33:08|0.03628771
06:33:08|0.03629594
06:33:09|0.03629594
06:33:10|0.03629594
06:33:12|0.03629594
06:33:13|0.03629594
06:33:14|0.03629594
06:33:15|0.03629594
06:33:15|0.03629594
06:33:17|0.03629377
06:33:17|0.03629377
06:33:19|0.03629377
06:33:19|0.03629377
06:33:21|0.03629377
06:33:22|0.03629377
06:33:23|0.03629377
06:33:25|0.03629377
06:33:25|0.03629377
06:33:27|0.03629377
06:33:27|0.03629377
06:33:28|0.0362941
06:33:29|0.0362941
06:33:30|0.0362941
06:33:32|0.0362941
06:33:32|0.036294
06:33:34|0.03630666
06:33:34|0.03630666
06:33:35|0.03630666
06:33:37|0.03630666
06:33:38|0.03630666
06:33:39|0.03630666
06:33:39|0.03631001
06:33:40|0.03631001
06:33:41|0.03631001
06:33:42|0.03631001
06:33:43|0.03631001
06:33:44|0.03631001
06:33:45|0.03631001
06:33:47|0.03631001
06:33:47|0.03631001
06:33:49|0.03631001
06:33:49|0.03631001
06:33:51|0.03631001
06:33:51|0.03631001
06:33:52|0.03631001
06:33:53|0.03631001
06:33:54|0.03629739
06:33:55|0.03627924
06:33:56|0.03629606
06:33:58|0.03629606
06:33:58|0.03629606
06:33:59|0.03629243
06:34:01|0.03629243
06:34:02|0.03628664
06:34:03|0.03628664
06:34:04|0.03628664
06:34:05|0.03628664
06:34:06|0.03628664
06:34:07|0.03628664
06:34:08|0.03628664
06:34:09|0.03628664
06:34:10|0.03628664
06:34:11|0.03628664
06:34:12|0.03628664
06:34:13|0.03628664
06:34:14|0.03628664
06:34:16|0.0362502
06:34:16|0.0362502
06:34:17|0.0362502
06:34:18|0.0362502
06:34:19|0.03626151
06:34:20|0.03626151
06:34:21|0.03626151
06:34:22|0.03626797
06:34:24|0.03627801
06:34:24|0.03628769
06:34:26|0.03628769
06:34:27|0.03629251
06:34:28|0.03630828
06:34:28|0.03630828
06:34:29|0.03630828
06:34:31|0.03630828
06:34:31|0.03630828
06:34:32|0.03630828
06:34:33|0.03630828
06:34:35|0.03630828
06:34:36|0.03630828
06:34:36|0.03630828
06:34:37|0.03630828
06:34:38|0.03630828
06:34:39|0.03630828
06:34:41|0.03630828
06:34:41|0.03630828
06:34:42|0.03630828
06:34:43|0.03630828
06:34:44|0.03630828
06:34:46|0.03632127
06:34:47|0.03632884
06:34:47|0.03632882
06:34:48|0.03632882
06:34:49|0.03632882
06:34:50|0.03632517
06:34:51|0.03632517
06:34:52|0.03632517
06:34:53|0.03632517
06:34:55|0.03631564
06:34:55|0.03631564
06:34:57|0.03631565
06:34:57|0.03631709
06:34:59|0.03632157
06:34:59|0.03631565
06:35:00|0.03632156
06:35:01|0.0362998
06:35:02|0.0362998
06:35:04|0.03629285
06:35:05|0.03628891
06:35:05|0.03629254
06:35:07|0.03630343
06:35:07|0.03630343
06:35:08|0.03630343
06:35:10|0.03630343
06:35:10|0.0362998
06:35:12|0.03630343
06:35:13|0.03630343
06:35:14|0.03630706
06:35:15|0.03630706
06:35:16|0.03630706
06:35:17|0.03630706
06:35:18|0.03630706
06:35:18|0.03630706
06:35:20|0.03630706
06:35:21|0.03630706
06:35:22|0.03630706
06:35:23|0.03631659
06:35:24|0.03631676
06:35:25|0.03631795
06:35:26|0.03632158
06:35:26|0.03632158
06:35:28|0.03632517
06:35:29|0.03632517
06:35:30|0.03632158
06:35:31|0.03632521
06:35:32|0.03632879
06:35:33|0.03632158
06:35:33|0.03632521
06:35:34|0.03632879
06:35:35|0.0363288
06:35:37|0.03630706
06:35:38|0.03632149
06:35:39|0.03632149
06:35:40|0.03632149
06:35:41|0.03632149
06:35:42|0.03632149
06:35:43|0.03632149
06:35:44|0.03632149
06:35:45|0.03632149
06:35:46|0.03632149
06:35:47|0.03632149
06:35:48|0.03632149
06:35:49|0.03632149
06:35:50|0.03632149
06:35:51|0.03632149
06:35:52|0.03632149
06:35:53|0.03632149
06:35:54|0.03632149
06:35:55|0.03632149
06:35:56|0.03632149
06:35:57|0.03632149
06:35:58|0.03632149
06:35:59|0.03632149
06:36:00|0.03632149
06:36:01|0.03632149
06:36:02|0.03632149
06:36:03|0.03632149
06:36:05|0.03632149
06:36:06|0.03632149
06:36:07|0.03632149
06:36:08|0.03632149
06:36:08|0.03627076
06:36:10|0.03627076
06:36:11|0.03627076
06:36:12|0.03627076
06:36:12|0.03627076
06:36:14|0.03625576
06:36:15|0.03625576
06:36:16|0.03625576
06:36:17|0.03625623
06:36:18|0.03624092
06:36:18|0.03624092
06:36:20|0.03624092
06:36:21|0.03624092
06:36:21|0.03624092
06:36:22|0.03624092
06:36:24|0.03624092
06:36:25|0.03624092
06:36:26|0.03624092
06:36:27|0.03624092
06:36:28|0.03624092
06:36:29|0.03624092
06:36:30|0.03624092
06:36:31|0.03624092
06:36:32|0.03624092
06:36:32|0.03624092
06:36:34|0.03622845
06:36:35|0.03622845
06:36:36|0.03622845
06:36:37|0.03622845
06:36:38|0.03622845
06:36:39|0.03622845
06:36:40|0.03622845
06:36:41|0.03622845
06:36:42|0.03622845
06:36:43|0.03622991
06:36:44|0.03622824
06:36:45|0.03622951
06:36:46|0.03622951
06:36:47|0.03622951
06:36:48|0.03622951
06:36:49|0.03622951
06:36:50|0.03622951
06:36:51|0.03622951
06:36:52|0.03622951
06:36:53|0.03622951
06:36:54|0.03622951
06:36:55|0.03622951
06:36:56|0.03622951
06:36:57|0.03622951
06:36:58|0.03624392
06:36:59|0.03624894
06:37:00|0.03623579
06:37:01|0.03623579
06:37:02|0.03623579
06:37:03|0.03623579
06:37:04|0.03623579
06:37:06|0.03623568
06:37:07|0.03623568
06:37:07|0.03623568
06:37:09|0.03623568
06:37:10|0.03625472
06:37:11|0.03625472
06:37:12|0.0362444
06:37:12|0.0362444
06:37:14|0.03625724
06:37:15|0.03625724
06:37:15|0.03625724
06:37:17|0.03625724
06:37:17|0.03625724
06:37:19|0.03625724
06:37:21|0.03626522
06:37:21|0.03626522
06:37:22|0.03626522
06:37:23|0.03626522
06:37:24|0.03626522
06:37:25|0.03626522
06:37:27|0.03626522
06:37:27|0.03626521
06:37:29|0.03626521
06:37:30|0.036248
06:37:31|0.036248
06:37:31|0.036248
06:37:32|0.036248
06:37:33|0.036248
06:37:34|0.03624698
06:37:36|0.03624698
06:37:36|0.03624698
06:37:37|0.03624698
06:37:38|0.03624698
06:37:39|0.03624698
06:37:40|0.03624698
06:37:41|0.03627008
06:37:42|0.03627008
06:37:43|0.03627008
06:37:44|0.03627008
06:37:46|0.03627008
06:37:46|0.03627008
06:37:47|0.03627008
06:37:48|0.03627008
06:37:49|0.03627008
06:37:51|0.03625402
06:37:52|0.03625402
06:37:52|0.03625402
06:37:54|0.03625402
06:37:55|0.03625402
06:37:56|0.03625402
06:37:56|0.03625402
06:37:58|0.03625402
06:37:59|0.03627007
06:38:00|0.03625384
06:38:00|0.03625384
06:38:01|0.03625384
06:38:03|0.03625384
06:38:03|0.03625384
06:38:05|0.03625384
06:38:06|0.03625384
06:38:06|0.03625384
06:38:08|0.03625384
06:38:10|0.03625384
06:38:10|0.03625384
06:38:11|0.03623641
06:38:12|0.03623641
06:38:13|0.03625986
06:38:14|0.0362356
06:38:15|0.03624438
06:38:17|0.03624438
06:38:18|0.03624438
06:38:18|0.03624438
06:38:20|0.03624438
06:38:20|0.03624438
06:38:21|0.03624438
06:38:22|0.03624438
06:38:24|0.03624438
06:38:24|0.0362356
06:38:25|0.0362356
06:38:27|0.0362356
06:38:27|0.0362356
06:38:28|0.0362356
06:38:30|0.0362356
06:38:30|0.0362356
06:38:31|0.0362356
06:38:33|0.0362356
06:38:33|0.0362356
06:38:35|0.0362356
06:38:36|0.0362356
06:38:36|0.0362356
06:38:37|0.0362356
06:38:38|0.03621262
06:38:39|0.03621631
06:38:41|0.03621631
06:38:41|0.03621631
06:38:42|0.03621631
06:38:44|0.03621631
06:38:45|0.03621631
06:38:46|0.03621631
06:38:46|0.03621631
06:38:48|0.03621631
06:38:49|0.03621631
06:38:49|0.03620518
06:38:51|0.03620518
06:38:51|0.03620518
06:38:52|0.03620518
06:38:54|0.03620518
06:38:55|0.03620518
06:38:56|0.03620518
06:38:57|0.03620518
06:38:57|0.03620518
06:38:59|0.03620518
06:39:00|0.03620518
06:39:00|0.03620518
06:39:02|0.03620518
06:39:03|0.03620518
06:39:04|0.03620518
06:39:05|0.03620518
06:39:07|0.03620518
06:39:08|0.03620518
06:39:08|0.03620518
06:39:09|0.03620518
06:39:10|0.03620518
06:39:11|0.03620518
06:39:13|0.03620518
06:39:14|0.03620518
06:39:15|0.03620518
06:39:16|0.03620518
06:39:17|0.03620518
06:39:19|0.03621868
06:39:20|0.03621868
06:39:20|0.03621868
06:39:21|0.03621868
06:39:22|0.03621868
06:39:23|0.03618394
06:39:24|0.036209
06:39:25|0.036209
06:39:27|0.036209
06:39:27|0.03620267
06:39:29|0.03620267
06:39:30|0.03620267
06:39:30|0.03620267
06:39:31|0.03620267
06:39:32|0.03620267
06:39:34|0.03620267
06:39:34|0.03621864
06:39:35|0.03621864
06:39:36|0.03621864
06:39:37|0.03621864
06:39:38|0.03621864
06:39:39|0.03621864
06:39:40|0.03621864
06:39:41|0.03621864
06:39:42|0.03621864
06:39:43|0.03621864
06:39:45|0.03620698
06:39:45|0.03620698
06:39:46|0.03620698
06:39:47|0.03620698
06:39:49|0.03620698
06:39:50|0.03622611
06:39:51|0.03622611
06:39:51|0.03622611
06:39:53|0.03622611
06:39:53|0.03622611
06:39:54|0.03622611
06:39:55|0.03623126
06:39:56|0.03623126
06:39:57|0.03623126
06:39:58|0.03623126
06:40:00|0.03623126
06:40:00|0.03623126
06:40:01|0.03623126
06:40:02|0.03623126
06:40:03|0.03623126
06:40:05|0.03623126
06:40:05|0.03623126
06:40:07|0.03623126
06:40:09|0.03623126
06:40:10|0.03623126
06:40:11|0.03623047
06:40:12|0.03623047
06:40:13|0.03623047
06:40:14|0.03623047
06:40:15|0.03623047
06:40:16|0.03623047
06:40:17|0.03623047
06:40:18|0.03623047
06:40:19|0.03623047
06:40:21|0.03623047
06:40:22|0.03623047
06:40:22|0.03622545
06:40:24|0.03622545
06:40:25|0.03622545
06:40:25|0.03622545
06:40:26|0.03622718
06:40:27|0.03622718
06:40:28|0.03622718
06:40:29|0.03622718
06:40:30|0.03622718
06:40:32|0.03622718
06:40:32|0.03622718
06:40:34|0.03622718
06:40:34|0.03622718
06:40:35|0.03622718
06:40:36|0.03622718
06:40:38|0.0362391
06:40:39|0.0362391
06:40:39|0.0362391
06:40:40|0.0362391
06:40:41|0.0362391
06:40:42|0.0362391
06:40:43|0.0362391
06:40:44|0.0362391
06:40:46|0.03623911
06:40:47|0.03623911
06:40:48|0.03623911
06:40:49|0.03623911
06:40:50|0.03623911
06:40:51|0.03623911
06:40:52|0.0362391
06:40:53|0.0362391
06:40:54|0.03623911
06:40:55|0.03628032
06:40:56|0.03629056
06:40:57|0.03629056
06:40:58|0.03629056
06:40:59|0.03629056
06:41:00|0.03629056
06:41:01|0.03629056
06:41:02|0.03629054
06:41:03|0.03629054
06:41:04|0.03629054
06:41:05|0.03629054
06:41:06|0.03627959
06:41:07|0.03626141
06:41:09|0.03626141
06:41:10|0.03628522
06:41:11|0.03628522
06:41:12|0.03628522
06:41:13|0.03628522
06:41:14|0.03628522
06:41:15|0.03628522
06:41:16|0.03628522
06:41:17|0.03628522
06:41:18|0.0362852
06:41:18|0.0362852
06:41:20|0.0362852
06:41:21|0.03629241
06:41:22|0.03629241
06:41:23|0.03629241
06:41:24|0.03629241
06:41:25|0.03629241
06:41:26|0.03629241
06:41:27|0.03629241
06:41:28|0.03629241
06:41:29|0.03629241
06:41:30|0.03629241
06:41:31|0.03629241
06:41:32|0.03629241
06:41:34|0.03626489
06:41:34|0.03626489
06:41:35|0.03626489
06:41:36|0.03626582
06:41:37|0.03626582
06:41:38|0.03626582
06:41:39|0.03626582
06:41:40|0.03626122
06:41:41|0.03626122
06:41:43|0.03626122
06:41:43|0.03626122
06:41:44|0.03626122
06:41:45|0.03626122
06:41:46|0.03627562
06:41:47|0.03627562
06:41:48|0.03629721
06:41:50|0.03629721
06:41:50|0.03629721
06:41:51|0.03629721
06:41:52|0.03629721
06:41:53|0.03629721
06:41:55|0.03629721
06:41:55|0.03629721
06:41:56|0.03629721
06:41:57|0.03629721
06:41:58|0.03629721
06:41:59|0.03629721
06:42:00|0.03629721
06:42:01|0.03629721
06:42:02|0.03629721
06:42:04|0.03629721
06:42:05|0.03629721
06:42:06|0.03629721
06:42:07|0.03631721
06:42:07|0.03632077
06:42:10|0.03632077
06:42:11|0.0363252
06:42:12|0.03631191
06:42:13|0.03633462
06:42:13|0.03634175
06:42:15|0.03635062
06:42:17|0.03635062
06:42:18|0.03635365
06:42:19|0.03635365
06:42:20|0.03635365
06:42:21|0.03635365
06:42:22|0.03635365
06:42:23|0.03635365
06:42:24|0.03635365
06:42:25|0.03635365
06:42:26|0.03635365
06:42:27|0.0363977
06:42:28|0.03639769
06:42:29|0.03639769
06:42:30|0.0363977
06:42:31|0.0363977
06:42:32|0.0363977
06:42:34|0.0363977
06:42:34|0.0363977
06:42:35|0.0363977
06:42:36|0.03642872
06:42:37|0.03648
06:42:39|0.03648
06:42:40|0.0365
06:42:41|0.0365
06:42:42|0.03653
06:42:42|0.03653
06:42:44|0.03653
06:42:45|0.03653
06:42:45|0.03654441
06:42:46|0.03654441
06:42:48|0.03655974
06:42:48|0.03656
06:42:50|0.03655564
06:42:51|0.03657716
06:42:51|0.03655205
06:42:52|0.03655205
06:42:54|0.03655895
06:42:55|0.03653355
06:42:56|0.03654105
06:42:57|0.03654104
06:42:57|0.03654104
06:42:58|0.03654104
06:43:00|0.03654104
06:43:01|0.03651228
06:43:01|0.0365056
06:43:03|0.0365056
06:43:04|0.03648512
06:43:05|0.03648512
06:43:05|0.03648512
06:43:06|0.03648512
06:43:08|0.03647913
06:43:09|0.03643248
06:43:10|0.03643248
06:43:10|0.03643248
06:43:11|0.03649536
06:43:14|0.03651876
06:43:15|0.03651876
06:43:15|0.03651928
06:43:17|0.03651928
06:43:17|0.03651928
06:43:18|0.0365332
06:43:20|0.0365332
06:43:20|0.0365332
06:43:21|0.0365332
06:43:22|0.03655896
06:43:23|0.03655896
06:43:24|0.03656261
06:43:25|0.03656261
06:43:27|0.03654837
06:43:28|0.03654837
06:43:29|0.03654837
06:43:29|0.03654837
06:43:31|0.03654837
06:43:31|0.03654837
06:43:32|0.03654837
06:43:33|0.03654837
06:43:35|0.03657652
06:43:35|0.03657652
06:43:36|0.03653725
06:43:37|0.03653725
06:43:38|0.03654439
06:43:40|0.03654439
06:43:41|0.03654439
06:43:42|0.03654212
06:43:42|0.03654212
06:43:44|0.03654212
06:43:45|0.03654212
06:43:45|0.03658445
06:43:47|0.0365778
06:43:47|0.0365778
06:43:48|0.0365778
06:43:49|0.03657781
06:43:50|0.03661
06:43:51|0.03659576
06:43:53|0.03663
06:43:54|0.03663
06:43:55|0.03664736
06:43:56|0.03665394
06:43:57|0.03665394
06:43:58|0.03666316
06:43:59|0.0366776
06:44:00|0.0366795
06:44:01|0.03667941
06:44:02|0.03672317
06:44:03|0.03672676
06:44:04|0.0367522
06:44:05|0.03673399
06:44:06|0.0367498
06:44:07|0.03676818
06:44:08|0.0368
06:44:09|0.03681791
06:44:10|0.03683196
06:44:11|0.03683196
06:44:12|0.03681096
06:44:13|0.03682104
06:44:15|0.03681772
06:44:15|0.03681772
06:44:17|0.03681772
06:44:18|0.03683995
06:44:19|0.03682136
06:44:20|0.03683997
06:44:21|0.03683236
06:44:22|0.03683343
06:44:23|0.03687565
06:44:24|0.03689999
06:44:24|0.03690872
06:44:26|0.03689599
06:44:27|0.03684352
06:44:27|0.03684352
06:44:29|0.03681408
06:44:29|0.03681408
06:44:31|0.03682091
06:44:32|0.03682831
06:44:33|0.03682092
06:44:34|0.03679703
06:44:34|0.03679588
06:44:36|0.03681376
06:44:37|0.03681376
06:44:37|0.03681376
06:44:39|0.03681376
06:44:40|0.03678496
06:44:41|0.03678496
06:44:41|0.03678496
06:44:42|0.03678496
06:44:44|0.03681011
06:44:45|0.03683236
06:44:45|0.03687201
06:44:47|0.03691285
06:44:47|0.03691929
06:44:50|0.03688709
06:44:51|0.03687999
06:44:51|0.03687999
06:44:52|0.03684774
06:44:53|0.03683329
06:44:54|0.03683329
06:44:55|0.03685018
06:44:56|0.03679512
06:44:57|0.03680259
06:44:58|0.0367856
06:44:59|0.0367856
06:45:00|0.03678707
06:45:01|0.03682304
06:45:02|0.03680033
06:45:03|0.03677455
06:45:05|0.03677455
06:45:06|0.03681021
06:45:07|0.03684204
06:45:09|0.03686219
06:45:09|0.03686219
06:45:11|0.03686219
06:45:11|0.03685434
06:45:13|0.03689931
06:45:14|0.03687396
06:45:15|0.0368592
06:45:16|0.03683713
06:45:17|0.03685802
06:45:18|0.03685802
06:45:19|0.03685802
06:45:19|0.03685802
06:45:21|0.03685802
06:45:22|0.03682608
06:45:23|0.03684333
06:45:24|0.03684478
06:45:25|0.03684478
06:45:27|0.03684478
06:45:28|0.03685437
06:45:28|0.03685437
06:45:29|0.03682978
06:45:31|0.03682978
06:45:32|0.03682978
06:45:33|0.03681281
06:45:33|0.03681281
06:45:34|0.03681281
06:45:35|0.03681281
06:45:36|0.03681281
06:45:38|0.03682474
06:45:38|0.03685069
06:45:39|0.03688496
06:45:40|0.0368776
06:45:41|0.03687395
06:45:43|0.03687395
06:45:44|0.03687395
06:45:44|0.03687395
06:45:46|0.03687023
06:45:47|0.03687023
06:45:47|0.0368493
06:45:49|0.0368493
06:45:50|0.03686287
06:45:50|0.03687023
06:45:52|0.03687023
06:45:53|0.0368654
06:45:54|0.0368654
06:45:55|0.0368654
06:45:56|0.0368654
06:45:57|0.03689852
06:45:58|0.03687394
06:45:59|0.03690679
06:46:00|0.03690679
06:46:01|0.03694386
06:46:02|0.03695487
06:46:03|0.03694072
06:46:04|0.03696763
06:46:05|0.0369421
06:46:06|0.0369421
06:46:07|0.03694388
06:46:08|0.03692308
06:46:09|0.03695001
06:46:10|0.03692911
06:46:11|0.03692911
06:46:12|0.03690165
06:46:14|0.03693448
06:46:15|0.03691807
06:46:16|0.03694071
06:46:17|0.03694071
06:46:18|0.03694071
06:46:19|0.03689433
06:46:20|0.03689433
06:46:21|0.03694072
06:46:22|0.03681472
06:46:23|0.036864
06:46:24|0.03685755
06:46:25|0.03685755
06:46:27|0.03687053
06:46:28|0.03685088
06:46:28|0.03685088
06:46:29|0.03686901
06:46:30|0.03686901
06:46:31|0.03686901
06:46:33|0.03683913
06:46:33|0.03683913
06:46:34|0.03681705
06:46:35|0.03681705
06:46:36|0.03681705
06:46:38|0.03680757
06:46:39|0.03680757
06:46:39|0.03680757
06:46:40|0.03680756
06:46:41|0.0368107
06:46:43|0.0368107
06:46:44|0.0368107
06:46:44|0.0368107
06:46:46|0.0368107
06:46:46|0.03686378
06:46:47|0.03686378
06:46:49|0.03686378
06:46:50|0.03686378
06:46:51|0.03686378
06:46:52|0.03686378
06:46:52|0.03686378
06:46:54|0.03682482
06:46:54|0.03682482
06:46:55|0.03682485
06:46:57|0.03682482
06:46:58|0.03682482
06:46:59|0.03682482
06:47:00|0.03682482
06:47:01|0.03681337
06:47:02|0.03681337
06:47:03|0.03681337
06:47:04|0.03681337
06:47:05|0.03680128
06:47:06|0.0368175
06:47:07|0.03679129
06:47:08|0.03679129
06:47:09|0.03679129
06:47:10|0.03679129
06:47:11|0.03679129
06:47:12|0.03678026
06:47:13|0.03678026
06:47:15|0.03678026
06:47:16|0.03678026
06:47:17|0.03678026
06:47:18|0.03678026
06:47:19|0.03678026
06:47:20|0.03676841
06:47:21|0.03676841
06:47:22|0.03676841
06:47:23|0.03676841
06:47:24|0.03676
06:47:26|0.03676
06:47:26|0.03676
06:47:28|0.03676232
06:47:28|0.03676145
06:47:30|0.03673
06:47:30|0.03674016
06:47:32|0.03671
06:47:33|0.03671
06:47:33|0.03671
06:47:34|0.03670859
06:47:35|0.03670859
06:47:37|0.03670859
06:47:38|0.0367069
06:47:39|0.03670672
06:47:39|0.03670672
06:47:41|0.03668084
06:47:42|0.03668457
06:47:42|0.03668457
06:47:44|0.03667567
06:47:45|0.03668872
06:47:46|0.03668872
06:47:47|0.03668872
06:47:48|0.03668872
06:47:48|0.03668872
06:47:50|0.03668872
06:47:50|0.03668872
06:47:52|0.03671867
06:47:52|0.03671864
06:47:53|0.03671864
06:47:55|0.03671864
06:47:56|0.03671864
06:47:57|0.03671864
06:47:58|0.03671864
06:47:59|0.03668825
06:48:00|0.03667318
06:48:01|0.03668493
06:48:02|0.03668493
06:48:03|0.03668493
06:48:04|0.03668493
06:48:05|0.03668493
06:48:06|0.03668493
06:48:07|0.03668493
06:48:08|0.03668493
06:48:09|0.03668493
06:48:10|0.03668493
06:48:11|0.03668493
06:48:12|0.03666143
06:48:13|0.03666143
06:48:14|0.03665577
06:48:15|0.03664008
06:48:16|0.03664008
06:48:17|0.03664008
06:48:18|0.03662936
06:48:19|0.03662573
06:48:20|0.03662173
06:48:22|0.03662173
06:48:22|0.03662173
06:48:24|0.03662173
06:48:25|0.03660801
06:48:26|0.0366
06:48:27|0.03658396
06:48:28|0.03658396
06:48:29|0.03658396
06:48:30|0.03658396
06:48:31|0.03658396
06:48:32|0.03658396
06:48:33|0.03658396
06:48:34|0.03658396
06:48:35|0.03657
06:48:36|0.03657
06:48:38|0.03657
06:48:38|0.03657
06:48:39|0.03657
06:48:40|0.03657
06:48:42|0.03657
06:48:43|0.03657784
06:48:44|0.03657784
06:48:45|0.03660539
06:48:45|0.03660539
06:48:47|0.03660539
06:48:48|0.03660539
06:48:49|0.03660539
06:48:50|0.03660163
06:48:51|0.03660539
06:48:52|0.0366188
06:48:54|0.0366188
06:48:54|0.0366188
06:48:55|0.03663872
06:48:56|0.03664044
06:48:57|0.03664044
06:48:58|0.03664044
06:48:59|0.03664044
06:49:00|0.03660755
06:49:01|0.03659257
06:49:02|0.03658888
06:49:03|0.03658888
06:49:04|0.03658888
06:49:06|0.03657784
06:49:06|0.03656604
06:49:07|0.03655
06:49:09|0.03652
06:49:10|0.03650835
06:49:10|0.03650512
06:49:11|0.03650512
06:49:13|0.03650512
06:49:13|0.03650512
06:49:15|0.03650512
06:49:15|0.03650512
06:49:16|0.03650512
06:49:18|0.03652679
06:49:19|0.03652679
06:49:20|0.03652311
06:49:21|0.03653318
06:49:22|0.03653318
06:49:23|0.03653318
06:49:24|0.03653318
06:49:25|0.03655991
06:49:26|0.03655991
06:49:28|0.03655991
06:49:29|0.03658752
06:49:29|0.0365905
06:49:30|0.0365905
06:49:32|0.03659256
06:49:32|0.03659256
06:49:34|0.03659256
06:49:35|0.03659256
06:49:35|0.03659256
06:49:37|0.03658565
06:49:37|0.03657653
06:49:39|0.03657653
06:49:40|0.03657653
06:49:41|0.03657653
06:49:42|0.03658568
06:49:43|0.03658568
06:49:44|0.03658568
06:49:45|0.03658568
06:49:46|0.03658568
06:49:47|0.03658568
06:49:48|0.03660519
06:49:49|0.03660519
06:49:50|0.03660519
06:49:51|0.03660519
06:49:52|0.03660519
06:49:53|0.03660519
06:49:54|0.03660519
06:49:55|0.03660519
06:49:56|0.03660519
06:49:57|0.03660519
06:49:58|0.03660519
06:49:59|0.03660519
06:50:00|0.03660519
06:50:01|0.03660519
06:50:02|0.03660519
06:50:04|0.03660519
06:50:04|0.03660519
06:50:07|0.03660519
06:50:09|0.03661111
06:50:09|0.03661111
06:50:10|0.03661111
06:50:11|0.03661111
06:50:12|0.03661111
06:50:13|0.03661111
06:50:14|0.03661111
06:50:15|0.03661111
06:50:17|0.03661111
06:50:19|0.03659116
06:50:19|0.03659116
06:50:21|0.03659116
06:50:22|0.03659116
06:50:22|0.03659116
06:50:24|0.03659116
06:50:25|0.03656606
06:50:26|0.03656606
06:50:26|0.03656606
06:50:28|0.03656606
06:50:29|0.03656606
06:50:30|0.03657437
06:50:31|0.03657437
06:50:32|0.03657437
06:50:32|0.03657437
06:50:34|0.03657437
06:50:35|0.03657437
06:50:35|0.03657437
06:50:37|0.03657437
06:50:38|0.03657437
06:50:39|0.03657437
06:50:40|0.03657437
06:50:41|0.03657437
06:50:41|0.03657784
06:50:43|0.03657784
06:50:44|0.03658926
06:50:45|0.03658926
06:50:46|0.03658926
06:50:46|0.03658896
06:50:48|0.03658896
06:50:48|0.03658553
06:50:49|0.03658553
06:50:51|0.03658553
06:50:52|0.03658553
06:50:52|0.03658553
06:50:54|0.03658553
06:50:55|0.03658553
06:50:56|0.03658553
06:50:57|0.03658553
06:50:57|0.03658553
06:50:59|0.03658553
06:51:00|0.03658553
06:51:01|0.03658553
06:51:01|0.03658553
06:51:02|0.03657115
06:51:04|0.03657115
06:51:06|0.03657115
06:51:06|0.03657115
06:51:07|0.03659256
06:51:08|0.03659256
06:51:09|0.03659256
06:51:10|0.03660728
06:51:12|0.03660728
06:51:12|0.03660728
06:51:13|0.03659625
06:51:14|0.03658889
06:51:15|0.0366036
06:51:17|0.0366036
06:51:18|0.0366036
06:51:19|0.0366036
06:51:20|0.0366036
06:51:21|0.03659089
06:51:22|0.03659089
06:51:23|0.03659089
06:51:24|0.03659089
06:51:25|0.0365679
06:51:26|0.0365679
06:51:28|0.0365679
06:51:28|0.0365679
06:51:29|0.0365679
06:51:31|0.0365679
06:51:31|0.0365679
06:51:32|0.0365679
06:51:34|0.03654841
06:51:35|0.03654841
06:51:36|0.03654841
06:51:36|0.03654841
06:51:37|0.03654841
06:51:38|0.03657463
06:51:39|0.03657463
06:51:41|0.03657463
06:51:41|0.03657463
06:51:42|0.03657463
06:51:43|0.03657463
06:51:45|0.03657463
06:51:45|0.03657463
06:51:46|0.03657463
06:51:48|0.03657463
06:51:49|0.03657463
06:51:50|0.03657463
06:51:51|0.03657463
06:51:52|0.03655946
06:51:53|0.03655946
06:51:54|0.03653
06:51:55|0.03653
06:51:56|0.03651228
06:51:57|0.03650835
06:51:58|0.0365056
06:52:00|0.0365056
06:52:00|0.0365056
06:52:01|0.03650101
06:52:02|0.03645576
06:52:04|0.0364433
06:52:04|0.03644862
06:52:05|0.03644862
06:52:06|0.03644862
06:52:08|0.03644862
06:52:09|0.03646053
06:52:09|0.03646053
06:52:10|0.03646053
06:52:12|0.03644862
06:52:12|0.03646048
06:52:13|0.03644862
06:52:14|0.03643923
06:52:15|0.03643916
06:52:16|0.03642569
06:52:17|0.03643876
06:52:19|0.03643876
06:52:21|0.03643876
06:52:22|0.03643876
06:52:22|0.03643876
06:52:24|0.03643876
06:52:25|0.03643876
06:52:26|0.03643856
06:52:27|0.03643856
06:52:28|0.0364544
06:52:29|0.0364544
06:52:30|0.0364544
06:52:31|0.0364544
06:52:33|0.0364544
06:52:34|0.03647487
06:52:34|0.03647487
06:52:36|0.03647487
06:52:36|0.03647487
06:52:38|0.03647487
06:52:38|0.03647487
06:52:39|0.03647487
06:52:40|0.03647487
06:52:42|0.03647487
06:52:42|0.03649535
06:52:44|0.03649535
06:52:44|0.03650835
06:52:45|0.03650835
06:52:47|0.03650835
06:52:48|0.03650835
06:52:49|0.03650835
06:52:49|0.03650835
06:52:50|0.03650835
06:52:52|0.03651584
06:52:52|0.03653632
06:52:54|0.03653632
06:52:55|0.03651623
06:52:56|0.03651623
06:52:57|0.03651623
06:52:58|0.03651623
06:52:59|0.03651623
06:53:00|0.03653632
06:53:01|0.03653632
06:53:02|0.03652695
06:53:03|0.03652695
06:53:04|0.03652695
06:53:05|0.03652695
06:53:07|0.03653456
06:53:07|0.03653456
06:53:09|0.03657652
06:53:09|0.03656217
06:53:11|0.03656217
06:53:11|0.03656217
06:53:13|0.03656217
06:53:13|0.03656217
06:53:14|0.03656217
06:53:15|0.03656217
06:53:16|0.03656217
06:53:17|0.03656217
06:53:18|0.03656217
06:53:20|0.03656217
06:53:21|0.03654504
06:53:22|0.03651539
06:53:23|0.03651539
06:53:23|0.03651539
06:53:25|0.03651539
06:53:25|0.03651539
06:53:27|0.03651539
06:53:28|0.03651539
06:53:29|0.03651539
06:53:30|0.03651539
06:53:31|0.03651539
06:53:32|0.03651539
06:53:33|0.036586
06:53:35|0.036586
06:53:36|0.03656229
06:53:36|0.03656229
06:53:37|0.03656229
06:53:39|0.03656229
06:53:39|0.03656241
06:53:41|0.03656241
06:53:42|0.03656241
06:53:43|0.03656241
06:53:44|0.03658526
06:53:45|0.03658526
06:53:46|0.03658526
06:53:47|0.03658526
06:53:48|0.03658526
06:53:49|0.03657159
06:53:50|0.03657159
06:53:51|0.03657159
06:53:52|0.03657159
06:53:53|0.03657159
06:53:54|0.03657159
06:53:55|0.03657159
06:53:56|0.03663433
06:53:57|0.03663433
06:53:58|0.0366345
06:53:59|0.03663464
06:54:00|0.03663464
06:54:01|0.03661986
06:54:02|0.03660543
06:54:03|0.03660543
06:54:04|0.03660543
06:54:05|0.03660543
06:54:07|0.03660543
06:54:07|0.03660543
06:54:08|0.03660543
06:54:09|0.03660011
06:54:10|0.03660011
06:54:12|0.03660011
06:54:12|0.03660023
06:54:13|0.03660023
06:54:14|0.03663464
06:54:15|0.03663464
06:54:16|0.03663464
06:54:17|0.03663464
06:54:18|0.03663464
06:54:19|0.03663464
06:54:21|0.03661845
06:54:22|0.03661845
06:54:23|0.03661845
06:54:24|0.03661845
06:54:25|0.03661845
06:54:25|0.03661845
06:54:27|0.03661845
06:54:28|0.03661845
06:54:28|0.03661845
06:54:30|0.03661845
06:54:31|0.0366227
06:54:32|0.0366227
06:54:33|0.0366227
06:54:34|0.0366227
06:54:35|0.0366227
06:54:35|0.0366227
06:54:37|0.03662248
06:54:38|0.03662248
06:54:39|0.03662248
06:54:40|0.03662248
06:54:41|0.03661892
06:54:42|0.03661892
06:54:43|0.03661892
06:54:44|0.03661508
06:54:45|0.03661508
06:54:46|0.03661508
06:54:47|0.03660042
06:54:48|0.03661543
06:54:49|0.03661543
06:54:51|0.03661543
06:54:51|0.03661909
06:54:52|0.03661909
06:54:54|0.03661909
06:54:54|0.03661909
06:54:55|0.03661177
06:54:56|0.03660042
06:54:57|0.03660042
06:54:58|0.03661909
06:54:59|0.03661909
06:55:00|0.03661909
06:55:01|0.03663427
06:55:02|0.03663427
06:55:03|0.03663427
06:55:04|0.03663274
06:55:05|0.03661846
06:55:06|0.03661846
06:55:07|0.03660051
06:55:09|0.03660054
06:55:10|0.03660054
06:55:10|0.03660054
06:55:11|0.03660055
06:55:12|0.03660055
06:55:13|0.03660055
06:55:14|0.03661252
06:55:15|0.03661252
06:55:16|0.03661252
06:55:17|0.03661252
06:55:19|0.03660056
06:55:19|0.03661252
06:55:20|0.03661252
06:55:23|0.03660057
06:55:24|0.03660059
06:55:24|0.0366006
06:55:25|0.03660059
06:55:26|0.03660059
06:55:27|0.03660059
06:55:28|0.03660059
06:55:30|0.03662275
06:55:31|0.03662275
06:55:32|0.03662275
06:55:33|0.03662275
06:55:34|0.03662275
06:55:34|0.03662275
06:55:35|0.03662898
06:55:37|0.03662898
06:55:37|0.03662898
06:55:38|0.03662898
06:55:40|0.03662898
06:55:41|0.03664104
06:55:41|0.03664104
06:55:42|0.03664104
06:55:43|0.03662211
06:55:45|0.03664471
06:55:45|0.03664471
06:55:46|0.03664471
06:55:47|0.03664754
06:55:49|0.03664754
06:55:49|0.03664754
06:55:50|0.03664754
06:55:52|0.03664754
06:55:53|0.03664754
06:55:54|0.03664754
06:55:55|0.03664754
06:55:55|0.03664754
06:55:57|0.03664754
06:55:58|0.03664754
06:55:58|0.03664754
06:56:00|0.03661967
06:56:01|0.03661965
06:56:02|0.03661965
06:56:03|0.03661967
06:56:03|0.03661967
06:56:04|0.03661967
06:56:05|0.03660003
06:56:06|0.03660003
06:56:08|0.03660003
06:56:09|0.03660003
06:56:09|0.0366
06:56:11|0.0366
06:56:12|0.03660001
06:56:13|0.03662893
06:56:14|0.03663223
06:56:15|0.03663223
06:56:16|0.03663223
06:56:16|0.03664047
06:56:18|0.03666017
06:56:19|0.03666017
06:56:20|0.03666017
06:56:21|0.03666017
06:56:21|0.03666017
06:56:23|0.03666017
06:56:24|0.03666017
06:56:26|0.03666017
06:56:26|0.03664781
06:56:27|0.03664781
06:56:28|0.03664781
06:56:30|0.03665515
06:56:31|0.03665515
06:56:32|0.03665515
06:56:33|0.03665515
06:56:34|0.03665515
06:56:35|0.03663315
06:56:36|0.03663315
06:56:37|0.03663315
06:56:38|0.03663315
06:56:39|0.03663315
06:56:40|0.03663315
06:56:41|0.03663315
06:56:42|0.03663315
06:56:43|0.03663315
06:56:43|0.03663315
06:56:45|0.03663315
06:56:45|0.03666316
06:56:47|0.03666666
06:56:48|0.03666666
06:56:49|0.03666666
06:56:50|0.03666666
06:56:51|0.03666666
06:56:52|0.03666666
06:56:53|0.03668317
06:56:54|0.03668317
06:56:55|0.03668317
06:56:56|0.03668317
06:56:57|0.03667759
06:56:58|0.03667759
06:56:59|0.03667759
06:57:00|0.03667759
06:57:01|0.03667757
06:57:02|0.03667757
06:57:03|0.03667757
06:57:04|0.03667757
06:57:05|0.03665569
06:57:06|0.03665569
06:57:07|0.03665569
06:57:08|0.03665569
06:57:09|0.03665203
06:57:10|0.0367498
06:57:11|0.03670659
06:57:12|0.03671685
06:57:13|0.03671685
06:57:14|0.03671685
06:57:15|0.03671685
06:57:16|0.03671685
06:57:17|0.03671685
06:57:18|0.03671287
06:57:19|0.03672786
06:57:20|0.03672786
06:57:22|0.03671033
06:57:23|0.03671033
06:57:25|0.03671033
06:57:26|0.03671033
06:57:26|0.03671033
06:57:27|0.03671033
06:57:28|0.03665616
06:57:30|0.0366705
06:57:31|0.0366705
06:57:32|0.0366705
06:57:32|0.0366705
06:57:33|0.03665617
06:57:35|0.03665617
06:57:35|0.03665617
06:57:36|0.03665617
06:57:38|0.03665617
06:57:38|0.03665617
06:57:39|0.03667648
06:57:40|0.03667648
06:57:42|0.03667648
06:57:42|0.03667648
06:57:44|0.03667648
06:57:44|0.03667998
06:57:45|0.03667998
06:57:46|0.03667998
06:57:48|0.03667998
06:57:49|0.03668015
06:57:50|0.03668015
06:57:51|0.03668015
06:57:52|0.03668015
06:57:53|0.03668015
06:57:53|0.03668015
06:57:54|0.03668015
06:57:55|0.03668015
06:57:56|0.03668015
06:57:57|0.03667648
06:57:58|0.03665644
06:58:00|0.03670949
06:58:00|0.03669115
06:58:02|0.03669115
06:58:02|0.03669115
06:58:03|0.03669115
06:58:04|0.03669115
06:58:05|0.03668382
06:58:06|0.03668382
06:58:07|0.03668382
06:58:08|0.03668015
06:58:09|0.03668015
06:58:10|0.03668015
06:58:11|0.03668015
06:58:13|0.03668013
06:58:13|0.03668013
06:58:14|0.03668013
06:58:16|0.03668013
06:58:17|0.03665618
06:58:17|0.03665618
06:58:18|0.03665618
06:58:19|0.03665618
06:58:20|0.03667281
06:58:21|0.03665617
06:58:23|0.03665617
06:58:23|0.03667281
06:58:25|0.03667281
06:58:27|0.03663432
06:58:27|0.03663432
06:58:28|0.0366542
06:58:29|0.0366542
06:58:31|0.0366542
06:58:31|0.0366542
06:58:33|0.0366542
06:58:34|0.03665441
06:58:35|0.03665441
06:58:36|0.03665441
06:58:37|0.03664711
06:58:38|0.03664711
06:58:38|0.03661137
06:58:40|0.03661137
06:58:41|0.0366151
06:58:42|0.0366151
06:58:42|0.0366151
06:58:44|0.0366151
06:58:45|0.0366251
06:58:45|0.0366251
06:58:46|0.03663593
06:58:48|0.03663593
06:58:49|0.03662877
06:58:50|0.03662877
06:58:50|0.03662877
06:58:52|0.03662877
06:58:52|0.03662716
06:58:53|0.03663973
06:58:55|0.03662536
06:58:56|0.03664716
06:58:57|0.03664716
06:58:58|0.03664716
06:58:59|0.03664716
06:59:01|0.03664716
06:59:01|0.03661555
06:59:02|0.03661555
06:59:03|0.03661555
06:59:04|0.03661555
06:59:05|0.03661555
06:59:06|0.03661555
06:59:07|0.03661555
06:59:08|0.03658614
06:59:09|0.03659939
06:59:10|0.03659228
06:59:11|0.03659228
06:59:12|0.036584
06:59:13|0.036584
06:59:14|0.03660305
06:59:15|0.03660305
06:59:16|0.03660305
06:59:18|0.03660305
06:59:18|0.03660305
06:59:20|0.03660305
06:59:20|0.03660305
06:59:21|0.03660305
06:59:22|0.03662
06:59:23|0.03662
06:59:24|0.03662
06:59:26|0.03662
06:59:28|0.03662
06:59:28|0.03662
06:59:29|0.0366033
06:59:31|0.0366033
06:59:32|0.0366033
06:59:33|0.0366198
06:59:33|0.0366198
06:59:34|0.03661979
06:59:35|0.03661979
06:59:36|0.03661979
06:59:37|0.03661979
06:59:39|0.03661979
06:59:40|0.03661979
06:59:41|0.03661979
06:59:41|0.03661979
06:59:43|0.03661979
06:59:43|0.03661979
06:59:44|0.03660346
06:59:45|0.03660346
06:59:47|0.03660346
06:59:48|0.03660346
06:59:49|0.03660346
06:59:49|0.03660346
06:59:51|0.03660346
06:59:51|0.03660346
06:59:52|0.03660356
06:59:53|0.03660356
06:59:55|0.03662164
06:59:56|0.03662165
06:59:56|0.03662164
06:59:57|0.03662164
06:59:59|0.03662164
06:59:59|0.03662164
07:00:01|0.03661432
07:00:01|0.03661432
07:00:02|0.03662569
07:00:04|0.03662531
07:00:04|0.0366364
07:00:06|0.0366364
07:00:07|0.0366364
07:00:08|0.0366364
07:00:09|0.0366364
07:00:10|0.0366364
07:00:11|0.0366364
07:00:12|0.0366364
07:00:13|0.0366364
07:00:14|0.0366364
07:00:15|0.0366364
07:00:16|0.0366364
07:00:17|0.0366364
07:00:18|0.0366364
07:00:19|0.0366364
07:00:20|0.0366364
07:00:21|0.0366364
07:00:22|0.0366364
07:00:23|0.0366364
07:00:24|0.0366364
07:00:25|0.0366364
07:00:26|0.0366364
07:00:28|0.0366364
07:00:28|0.0366364
07:00:30|0.0366364
07:00:31|0.0366364
07:00:33|0.0366364
07:00:34|0.0366364
07:00:35|0.0366364
07:00:36|0.03666941
07:00:37|0.03670016
07:00:38|0.03668748
07:00:39|0.03668748
07:00:39|0.03668748
07:00:41|0.03668748
07:00:42|0.03668748
07:00:43|0.03668748
07:00:44|0.03668748
07:00:45|0.03663992
07:00:47|0.03663992
07:00:47|0.03663992
07:00:49|0.03663992
07:00:49|0.03663992
07:00:50|0.03663992
07:00:52|0.03663992
07:00:52|0.03663992
07:00:53|0.03663992
07:00:55|0.03663992
07:00:55|0.03667278
07:00:56|0.03666913
07:00:57|0.03665812
07:00:59|0.03665812
07:00:59|0.03665812
07:01:00|0.03665812
07:01:01|0.03665812
07:01:02|0.03665812
07:01:04|0.03665812
07:01:04|0.03665812
07:01:06|0.03665812
07:01:06|0.03665812
07:01:07|0.03662463
07:01:08|0.03662463
07:01:09|0.03662463
07:01:11|0.03662463
07:01:12|0.03662463
07:01:13|0.03662463
07:01:14|0.03662463
07:01:15|0.03662463
07:01:16|0.0366251
07:01:17|0.0366251
07:01:18|0.0366251
07:01:19|0.0366251
07:01:20|0.03661798
07:01:21|0.03661798
07:01:22|0.03662463
07:01:23|0.03662463
07:01:24|0.03662463
07:01:25|0.03662463
07:01:26|0.03662463
07:01:27|0.03665
07:01:29|0.03664733
07:01:29|0.03664733
07:01:31|0.03664733
07:01:32|0.03664733
07:01:33|0.03666545
07:01:33|0.03666545
07:01:34|0.03666545
07:01:36|0.03666545
07:01:36|0.03666545
07:01:37|0.03666545
07:01:39|0.03666545
07:01:40|0.03666545
07:01:41|0.03666545
07:01:42|0.03666545
07:01:43|0.03666545
07:01:44|0.03666545
07:01:45|0.03666545
07:01:46|0.03666545
07:01:47|0.03666545
07:01:49|0.03666545
07:01:50|0.03666545
07:01:51|0.03666545
07:01:51|0.03666545
07:01:52|0.03666545
07:01:53|0.03666545
07:01:54|0.03666545
07:01:55|0.03666545
07:01:56|0.03666545
07:01:57|0.03666545
07:01:58|0.03666545
07:01:59|0.03661062
07:02:01|0.03661062
07:02:01|0.03661062
07:02:02|0.03660346
07:02:04|0.03660346
07:02:04|0.03660346
07:02:05|0.03660346
07:02:06|0.03660346
07:02:07|0.03660346
07:02:08|0.03660346
07:02:09|0.03660346
07:02:11|0.03657168
07:02:11|0.03657168
07:02:12|0.03654
07:02:13|0.03654
07:02:14|0.03654
07:02:15|0.03654
07:02:17|0.03654
07:02:17|0.03654585
07:02:19|0.03654659
07:02:19|0.03654659
07:02:20|0.03654
07:02:21|0.03654
07:02:22|0.03657885
07:02:23|0.03658831
07:02:24|0.03658831
07:02:25|0.03657768
07:02:26|0.03657768
07:02:27|0.03657768
07:02:29|0.03657768
07:02:30|0.03656561
07:02:31|0.03656561
07:02:33|0.03656561
07:02:34|0.0365519
07:02:34|0.0365519
07:02:36|0.0365519
07:02:37|0.0365519
07:02:38|0.0365519
07:02:39|0.0365519
07:02:40|0.0365519
07:02:41|0.0365519
07:02:42|0.0365519
07:02:43|0.03656634
07:02:44|0.03656634
07:02:45|0.03656634
07:02:46|0.03657768
07:02:47|0.03660188
07:02:48|0.03660188
07:02:50|0.03660188
07:02:51|0.03660188
07:02:52|0.03660188
07:02:52|0.03660188
07:02:53|0.03660188
07:02:54|0.03660188
07:02:56|0.03660188
07:02:57|0.03660188
07:02:58|0.03660188
07:02:59|0.03660188
07:03:00|0.03660188
07:03:01|0.03660188
07:03:02|0.03657025
07:03:03|0.03657025
07:03:04|0.03657025
07:03:05|0.03657025
07:03:07|0.03657025
07:03:07|0.03657025
07:03:08|0.03657025
07:03:09|0.0365556
07:03:11|0.0365556
07:03:11|0.0365556
07:03:12|0.0365556
07:03:13|0.0365556
07:03:14|0.0365556
07:03:15|0.0365556
07:03:16|0.0365556
07:03:17|0.0365556
07:03:18|0.0365556
07:03:19|0.03659571
07:03:20|0.03659571
07:03:21|0.03659571
07:03:22|0.03659571
07:03:23|0.03656659
07:03:24|0.03656659
07:03:26|0.03656659
07:03:26|0.03656659
07:03:27|0.03656659
07:03:28|0.03656659
07:03:30|0.03657653
07:03:31|0.03657653
07:03:33|0.03657653
07:03:33|0.03657653
07:03:34|0.03657653
07:03:37|0.03657393
07:03:37|0.03657264
07:03:39|0.03657264
07:03:40|0.03657264
07:03:40|0.03657264
07:03:42|0.03657264
07:03:43|0.03657264
07:03:44|0.03657264
07:03:45|0.03657264
07:03:45|0.03657264
07:03:47|0.03657264
07:03:47|0.03657264
07:03:49|0.03657264
07:03:50|0.03657264
07:03:51|0.03657264
07:03:52|0.03657264
07:03:53|0.03657264
07:03:54|0.03657264
07:03:55|0.03657264
07:03:56|0.03657264
07:03:56|0.03657264
07:03:58|0.03657264
07:03:59|0.03657264
07:04:00|0.03657264
07:04:01|0.03657264
07:04:02|0.03657264
07:04:03|0.03657264
07:04:05|0.03657264
07:04:05|0.03657264
07:04:07|0.03657264
07:04:09|0.03657264
07:04:09|0.03657264
07:04:11|0.03657264
07:04:12|0.03657264
07:04:13|0.03657264
07:04:14|0.03657264
07:04:15|0.03657264
07:04:16|0.03657264
07:04:17|0.03656295
07:04:18|0.03656295
07:04:19|0.03656295
07:04:20|0.03655193
07:04:21|0.03655193
07:04:22|0.03655193
07:04:23|0.03655193
07:04:24|0.03655193
07:04:25|0.03655193
07:04:26|0.03655193
07:04:27|0.03655193
07:04:28|0.03655193
07:04:29|0.03655193
07:04:30|0.03655193
07:04:32|0.03655193
07:04:33|0.03655193
07:04:35|0.03655193
07:04:36|0.03655193
07:04:38|0.03655193
07:04:39|0.03654776
07:04:40|0.03654776
07:04:41|0.03652
07:04:42|0.03653682
07:04:43|0.03653682
07:04:44|0.03653682
07:04:45|0.03653682
07:04:45|0.03652684
07:04:47|0.03652684
07:04:48|0.03652684
07:04:48|0.03652684
07:04:50|0.03652684
07:04:51|0.03652684
07:04:51|0.03652684
07:04:52|0.03652684
07:04:53|0.03652684
07:04:55|0.03652684
07:04:55|0.03652684
07:04:57|0.03652684
07:04:58|0.03652684
07:04:59|0.03652684
07:05:00|0.03652684
07:05:01|0.03653682
07:05:02|0.03653682
07:05:03|0.03653682
07:05:04|0.03653682
07:05:05|0.03653682
07:05:06|0.03655926
07:05:07|0.03655926
07:05:08|0.03655926
07:05:09|0.03655926
07:05:10|0.03655926
07:05:11|0.03655926
07:05:12|0.03656658
07:05:13|0.03656658
07:05:14|0.03657264
07:05:15|0.03653321
07:05:16|0.03653321
07:05:17|0.03653321
07:05:18|0.03653321
07:05:19|0.03653321
07:05:20|0.03653321
07:05:21|0.03653321
07:05:22|0.03653321
07:05:23|0.03653321
07:05:24|0.03653321
07:05:25|0.03653321
07:05:26|0.03653321
07:05:27|0.03653321
07:05:28|0.03653321
07:05:29|0.03653321
07:05:30|0.03653321
07:05:31|0.03652684
07:05:33|0.03652684
07:05:34|0.03650432
07:05:36|0.03650432
07:05:37|0.03650432
07:05:38|0.03650008
07:05:38|0.03650008
07:05:39|0.0365
07:05:40|0.0364973
07:05:41|0.0364973
07:05:42|0.0364973
07:05:44|0.0364973
07:05:45|0.03650008
07:05:46|0.03650008
07:05:47|0.03650008
07:05:47|0.03650008
07:05:49|0.03649
07:05:50|0.03649037
07:05:51|0.03649037
07:05:53|0.03649037
07:05:53|0.03649037
07:05:55|0.03649037
07:05:56|0.03649037
07:05:57|0.03650008
07:05:58|0.03650008
07:05:59|0.03650008
07:06:00|0.03650008
07:06:01|0.03650008
07:06:02|0.03650008
07:06:02|0.03650008
07:06:04|0.03650008
07:06:04|0.03650008
07:06:06|0.03650008
07:06:07|0.03650008
07:06:08|0.03650008
07:06:09|0.03650008
07:06:10|0.03650008
07:06:11|0.03650008
07:06:12|0.03650008
07:06:13|0.03650008
07:06:13|0.03650008
07:06:15|0.03649037
07:06:15|0.03649037
07:06:17|0.03649037
07:06:18|0.03649037
07:06:19|0.03649037
07:06:20|0.03649037
07:06:21|0.03648
07:06:22|0.03648
07:06:23|0.03648
07:06:24|0.03648
07:06:25|0.03648
07:06:25|0.03648
07:06:26|0.03648
07:06:28|0.03648
07:06:29|0.03647
07:06:30|0.03647
07:06:31|0.03646161
07:06:32|0.03646161
07:06:34|0.03646161
07:06:35|0.03646161
07:06:36|0.03645961
07:06:37|0.03645961
07:06:38|0.03645961
07:06:39|0.03648233
07:06:41|0.03648233
07:06:42|0.03648233
07:06:43|0.03648233
07:06:44|0.03648233
07:06:45|0.03648233
07:06:46|0.03648233
07:06:47|0.03648233
07:06:48|0.03648233
07:06:49|0.03648233
07:06:50|0.03648233
07:06:51|0.03648233
07:06:52|0.03648233
07:06:54|0.03648233
07:06:54|0.03648233
07:06:55|0.03648233
07:06:56|0.03648233
07:06:57|0.03648233
07:06:58|0.03648233
07:06:59|0.03648233
07:07:00|0.03648233
07:07:01|0.03648233
07:07:02|0.03648233
07:07:03|0.03648233
07:07:04|0.03646162
07:07:05|0.03647001
07:07:06|0.03647001
07:07:07|0.03647001
07:07:08|0.03647001
07:07:10|0.03647001
07:07:10|0.03645961
07:07:11|0.03645961
07:07:12|0.03645961
07:07:13|0.03645961
07:07:14|0.03645961
07:07:16|0.03645961
07:07:16|0.03645961
07:07:18|0.03645961
07:07:18|0.03645961
07:07:19|0.03645961
07:07:20|0.03645961
07:07:21|0.03645961
07:07:22|0.03645961
07:07:23|0.03645961
07:07:25|0.03651876
07:07:25|0.03651876
07:07:27|0.03651876
07:07:27|0.03651876
07:07:28|0.03651875
07:07:29|0.03651875
07:07:30|0.03651875
07:07:31|0.03651875
07:07:33|0.03651875
07:07:34|0.03651875
07:07:35|0.03651875
07:07:36|0.03651875
07:07:37|0.03651875
07:07:38|0.03651875
07:07:39|0.03651875
07:07:40|0.03651875
07:07:41|0.03651875
07:07:43|0.03649688
07:07:43|0.03649688
07:07:45|0.03649688
07:07:46|0.03649688
07:07:46|0.03649688
07:07:48|0.03651153
07:07:49|0.03649719
07:07:49|0.03649685
07:07:51|0.03649685
07:07:52|0.03649685
07:07:53|0.03649685
07:07:53|0.03649685
07:07:55|0.03649685
07:07:56|0.03649685
07:07:57|0.03649685
07:07:58|0.03649685
07:07:59|0.03649685
07:08:00|0.03649685
07:08:01|0.03649685
07:08:02|0.03649685
07:08:03|0.03649685
07:08:04|0.03649685
07:08:06|0.03649685
07:08:06|0.0364733
07:08:07|0.0364733
07:08:08|0.0364733
07:08:09|0.0364733
07:08:11|0.0364733
07:08:12|0.0364733
07:08:12|0.0364733
07:08:14|0.0364733
07:08:14|0.0364733
07:08:15|0.03646749
07:08:16|0.03646749
07:08:18|0.03646749
07:08:18|0.03646749
07:08:20|0.03646749
07:08:20|0.03646749
07:08:22|0.03646749
07:08:23|0.0364733
07:08:24|0.0364733
07:08:24|0.0364733
07:08:25|0.0364733
07:08:26|0.0364733
07:08:28|0.0364733
07:08:29|0.03645648
07:08:30|0.03644547
07:08:30|0.03644547
07:08:31|0.03644547
07:08:33|0.03644547
07:08:34|0.0364418
07:08:36|0.03643744
07:08:37|0.03646095
07:08:39|0.03647051
07:08:40|0.03647051
07:08:40|0.03647051
07:08:41|0.03647051
07:08:43|0.03647051
07:08:44|0.03647051
07:08:45|0.03647051
07:08:46|0.03647051
07:08:47|0.03647051
07:08:48|0.03647051
07:08:49|0.03648563
07:08:51|0.03649296
07:08:51|0.03649296
07:08:52|0.03649296
07:08:53|0.03649296
07:08:54|0.03649296
07:08:55|0.03649296
07:08:56|0.03649296
07:08:58|0.03649296
07:08:59|0.03649296
07:08:59|0.03649296
07:09:00|0.03649296
07:09:01|0.03649296
07:09:02|0.03649296
07:09:03|0.03649296
07:09:04|0.03649296
07:09:05|0.03649296
07:09:06|0.03649296
07:09:07|0.03649296
07:09:09|0.03649296
07:09:10|0.03649751
07:09:11|0.03649751
07:09:11|0.03649751
07:09:13|0.03649751
07:09:13|0.03649751
07:09:14|0.03650431
07:09:15|0.03650431
07:09:17|0.03650431
07:09:17|0.03647052
07:09:19|0.03647052
07:09:19|0.03647052
07:09:20|0.03647052
07:09:21|0.03647052
07:09:22|0.03647052
07:09:23|0.03647052
07:09:24|0.03647052
07:09:25|0.03647052
07:09:26|0.03647052
07:09:28|0.03647052
07:09:28|0.03647052
07:09:30|0.03647052
07:09:31|0.03647052
07:09:32|0.03647051
07:09:33|0.03647051
07:09:34|0.03647051
07:09:34|0.03646793
07:09:37|0.03646793
07:09:38|0.03646793
07:09:39|0.03650431
07:09:40|0.03650431
07:09:41|0.03650431
07:09:42|0.03649792
07:09:43|0.03649792
07:09:44|0.03649792
07:09:45|0.03649792
07:09:46|0.03649792
07:09:47|0.0365043
07:09:48|0.03650431
07:09:49|0.03650431
07:09:50|0.03650431
07:09:51|0.03650431
07:09:52|0.03648751
07:09:53|0.03648751
07:09:54|0.03648751
07:09:55|0.03648751
07:09:56|0.03648751
07:09:57|0.03648751
07:09:59|0.0364963
07:10:00|0.0364963
07:10:00|0.0364963
07:10:02|0.0364963
07:10:03|0.0364963
07:10:03|0.0364963
07:10:04|0.0364963
07:10:05|0.0364963
07:10:07|0.0364963
07:10:08|0.0364963
07:10:09|0.03645658
07:10:10|0.03645658
07:10:11|0.03645658
07:10:12|0.03645658
07:10:13|0.03645658
07:10:14|0.03645658
07:10:15|0.03645658
07:10:16|0.03645658
07:10:16|0.03645658
07:10:18|0.03645658
07:10:18|0.03645658
07:10:20|0.03645658
07:10:21|0.03645658
07:10:21|0.03645658
07:10:22|0.03645658
07:10:24|0.03645658
07:10:25|0.03645658
07:10:26|0.03643279
07:10:26|0.03643279
07:10:28|0.03643279
07:10:28|0.03643279
07:10:29|0.03643279
07:10:31|0.03643279
07:10:31|0.03643279
07:10:32|0.03643279
07:10:34|0.03643279
07:10:35|0.03643279
07:10:36|0.03643279
07:10:38|0.03643279
07:10:39|0.03643279
07:10:39|0.03643279
07:10:40|0.03643279
07:10:42|0.03643279
07:10:43|0.03643279
07:10:45|0.03643279
07:10:45|0.03643279
07:10:47|0.03643279
07:10:48|0.03643279
07:10:49|0.03643279
07:10:49|0.03643279
07:10:50|0.03645728
07:10:52|0.03645728
07:10:52|0.03645728
07:10:54|0.03645728
07:10:55|0.03648988
07:10:56|0.03648988
07:10:57|0.03648988
07:10:57|0.03648988
07:10:59|0.03648988
07:10:59|0.03648988
07:11:01|0.03648988
07:11:02|0.03648988
07:11:03|0.03648988
07:11:03|0.03648988
07:11:05|0.03648915
07:11:06|0.03648915
07:11:07|0.03648915
07:11:08|0.03648915
07:11:09|0.03647484
07:11:09|0.03647484
07:11:11|0.03647116
07:11:11|0.03647116
07:11:13|0.03647116
07:11:14|0.03647116
07:11:15|0.03647116
07:11:16|0.03647116
07:11:16|0.03647116
07:11:18|0.03647116
07:11:19|0.03647116
07:11:20|0.03647116
07:11:21|0.03647116
07:11:22|0.03647116
07:11:22|0.03647116
07:11:23|0.03647116
07:11:24|0.03647116
07:11:25|0.03647116
07:11:27|0.03647116
07:11:28|0.03647116
07:11:29|0.03647116
07:11:30|0.03647116
07:11:30|0.03647116
07:11:32|0.03647116
07:11:32|0.03647116
07:11:33|0.03647116
07:11:34|0.03647116
07:11:36|0.03647116
07:11:37|0.03645723
07:11:38|0.03645723
07:11:39|0.03645723
07:11:40|0.03645723
07:11:41|0.03645723
07:11:42|0.03645723
07:11:44|0.03645723
07:11:44|0.0364891
07:11:45|0.0364891
07:11:47|0.0364891
07:11:47|0.0364891
07:11:49|0.0364891
07:11:50|0.0364891
07:11:51|0.0364891
07:11:52|0.0364891
07:11:52|0.03649959
07:11:53|0.03651771
07:11:54|0.03652608
07:11:55|0.03652608
07:11:57|0.03652903
07:11:58|0.03652903
07:11:59|0.03652903
07:12:00|0.03652903
07:12:01|0.03652903
07:12:02|0.03652903
07:12:03|0.03652903
07:12:04|0.03652903
07:12:05|0.03652903
07:12:06|0.03652903
07:12:07|0.03652903
07:12:09|0.03652903
07:12:10|0.03652903
07:12:10|0.03652903
07:12:12|0.03652903
07:12:12|0.03652903
07:12:13|0.03652903
07:12:14|0.03652903
07:12:15|0.03652903
07:12:17|0.03652903
07:12:17|0.03652903
07:12:18|0.03652903
07:12:20|0.03654435
07:12:20|0.03654435
07:12:21|0.03654435
07:12:22|0.03654435
07:12:23|0.03654435
07:12:24|0.03655805
07:12:25|0.03655805
07:12:26|0.03655805
07:12:27|0.03654144
07:12:29|0.03654144
07:12:29|0.03654144
07:12:30|0.03654144
07:12:31|0.03654144
07:12:32|0.03654144
07:12:33|0.03654144
07:12:34|0.03654144
07:12:36|0.03654144
07:12:36|0.03654144
07:12:37|0.03654144
07:12:38|0.03654144
07:12:40|0.03655974
07:12:41|0.03656893
07:12:42|0.03655191
07:12:43|0.03655191
07:12:44|0.03655191
07:12:45|0.03655191
07:12:46|0.03655191
07:12:47|0.03655191
07:12:48|0.03657005
07:12:49|0.03657005
07:12:50|0.03657005
07:12:51|0.03655191
07:12:53|0.03655191
07:12:53|0.03655191
07:12:54|0.03655535
07:12:56|0.03655535
07:12:56|0.03655535
07:12:57|0.03655535
07:12:58|0.03655535
07:12:59|0.03655535
07:13:00|0.03655535
07:13:01|0.03655535
07:13:02|0.03655535
07:13:04|0.03655535
07:13:04|0.03655535
07:13:05|0.03655535
07:13:06|0.03655535
07:13:07|0.03655535
07:13:09|0.03655535
07:13:09|0.03655535
07:13:11|0.03655536
07:13:12|0.03655536
07:13:13|0.03655536
07:13:14|0.03654144
07:13:15|0.03654144
07:13:16|0.03654144
07:13:17|0.03654144
07:13:18|0.03654763
07:13:19|0.03654763
07:13:20|0.03651231
07:13:21|0.03651231
07:13:22|0.03651231
07:13:23|0.03651231
07:13:24|0.03651231
07:13:25|0.03653305
07:13:26|0.03653618
07:13:27|0.03653618
07:13:28|0.03653618
07:13:29|0.03653618
07:13:30|0.03651157
07:13:31|0.03651157
07:13:32|0.03649735
07:13:33|0.03649735
07:13:34|0.03651469
07:13:35|0.03651469
07:13:36|0.03651469
07:13:37|0.03651157
07:13:38|0.03651157
07:13:39|0.03651157
07:13:41|0.03652232
07:13:42|0.03650441
07:13:42|0.03650441
07:13:43|0.03650733
07:13:45|0.03650733
07:13:46|0.03650735
07:13:47|0.03650735
07:13:48|0.03652234
07:13:49|0.03652234
07:13:50|0.03652234
07:13:51|0.03652234
07:13:52|0.03652234
07:13:53|0.03652234
07:13:54|0.03652234
07:13:55|0.03652234
07:13:56|0.03652234
07:13:57|0.03652234
07:13:58|0.03651104
07:13:59|0.03651104
07:14:01|0.03651104
07:14:01|0.03651104
07:14:03|0.03651104
07:14:04|0.03651104
07:14:05|0.03651104
07:14:06|0.03651104
07:14:06|0.03651104
07:14:07|0.03651104
07:14:09|0.03651104
07:14:09|0.03648989
07:14:10|0.03648989
07:14:11|0.03649405
07:14:13|0.03648218
07:14:14|0.03648218
07:14:15|0.03648218
07:14:16|0.03648218
07:14:17|0.03648218
07:14:18|0.0364935
07:14:19|0.0364935
07:14:20|0.0364935
07:14:21|0.0364935
07:14:22|0.03649277
07:14:23|0.03649246
07:14:24|0.03649246
07:14:25|0.03649246
07:14:26|0.03649168
07:14:27|0.03649168
07:14:29|0.03649168
07:14:29|0.03649168
07:14:31|0.03649168
07:14:32|0.03649168
07:14:33|0.03649405
07:14:33|0.03649405
07:14:34|0.03649405
07:14:36|0.03649405
07:14:36|0.03649405
07:14:37|0.03649405
07:14:38|0.03649405
07:14:39|0.03649405
07:14:40|0.03649405
07:14:42|0.03650749
07:14:44|0.03650749
07:14:46|0.03649405
07:14:46|0.03649405
07:14:47|0.03651107
07:14:49|0.03651107
07:14:50|0.03651107
07:14:51|0.03651107
07:14:52|0.03651107
07:14:53|0.03651107
07:14:55|0.03651107
07:14:56|0.0365043
07:14:57|0.0365043
07:14:58|0.03649405
07:14:59|0.03649405
07:14:59|0.03649405
07:15:01|0.03649405
07:15:01|0.03648374
07:15:03|0.03648379
07:15:03|0.03648551
07:15:05|0.03646464
07:15:07|0.03646464
07:15:07|0.03646464
07:15:10|0.03646464
07:15:11|0.03646464
07:15:12|0.03648539
07:15:13|0.03648539
07:15:14|0.03646464
07:15:15|0.03646464
07:15:16|0.03646464
07:15:17|0.03646464
07:15:18|0.0364815
07:15:19|0.0364815
07:15:20|0.0364815
07:15:21|0.0364815
07:15:22|0.0364815
07:15:23|0.0364815
07:15:24|0.0364815
07:15:25|0.0364815
07:15:26|0.0364815
07:15:27|0.0364815
07:15:28|0.03648107
07:15:29|0.03648107
07:15:30|0.03648107
07:15:31|0.03648107
07:15:32|0.03648107
07:15:33|0.03648107
07:15:34|0.03648107
07:15:35|0.03648106
07:15:36|0.03644666
07:15:37|0.03643647
07:15:38|0.03643279
07:15:39|0.03643279
07:15:40|0.03643279
07:15:41|0.03646095
07:15:43|0.03646095
07:15:44|0.03646095
07:15:44|0.03646095
07:15:46|0.03647071
07:15:47|0.03647071
07:15:48|0.03647096
07:15:48|0.03647096
07:15:50|0.03647096
07:15:51|0.03648196
07:15:52|0.03648196
07:15:53|0.03648196
07:15:54|0.03648196
07:15:55|0.03648196
07:15:56|0.03648196
07:15:57|0.03648196
07:15:58|0.03648196
07:15:59|0.03648196
07:16:00|0.03648196
07:16:01|0.03647179
07:16:02|0.03647179
07:16:02|0.03647179
07:16:04|0.03647178
07:16:06|0.03647178
07:16:06|0.03647178
07:16:07|0.03647178
07:16:08|0.03647178
07:16:09|0.03647178
07:16:10|0.03647178
07:16:12|0.03647178
07:16:12|0.03647178
07:16:13|0.03647178
07:16:14|0.03647178
07:16:15|0.03647178
07:16:16|0.03647178
07:16:17|0.03647178
07:16:18|0.03647178
07:16:19|0.03647178
07:16:20|0.03647178
07:16:21|0.03647178
07:16:23|0.03647178
07:16:23|0.03647178
07:16:24|0.03647178
07:16:26|0.03647178
07:16:27|0.03647178
07:16:27|0.03647178
07:16:28|0.03647178
07:16:29|0.03647178
07:16:30|0.03647178
07:16:32|0.03647178
07:16:32|0.03647178
07:16:33|0.03647178
07:16:35|0.03647178
07:16:36|0.03646354
07:16:37|0.0364328
07:16:38|0.0364328
07:16:39|0.0364328
07:16:40|0.0364328
07:16:41|0.0364328
07:16:42|0.0364328
07:16:44|0.0364328
07:16:45|0.0364328
07:16:46|0.0364328
07:16:47|0.0364328
07:16:49|0.0364328
07:16:49|0.0364328
07:16:51|0.0364328
07:16:52|0.03643279
07:16:53|0.03643279
07:16:54|0.03643279
07:16:55|0.03643279
07:16:56|0.03643279
07:16:57|0.03643279
07:16:58|0.03643279
07:17:00|0.03643279
07:17:01|0.03646453
07:17:03|0.03643212
07:17:04|0.03643212
07:17:04|0.03643212
07:17:06|0.03643212
07:17:07|0.03643212
07:17:07|0.03643212
07:17:08|0.03643212
07:17:09|0.03643212
07:17:11|0.03643212
07:17:11|0.03643212
07:17:12|0.03643212
07:17:14|0.03645883
07:17:15|0.03645883
07:17:16|0.03645883
07:17:16|0.03645883
07:17:17|0.03645883
07:17:18|0.03645883
07:17:19|0.03645883
07:17:21|0.03645883
07:17:21|0.03645883
07:17:22|0.03645883
07:17:24|0.03645883
07:17:24|0.03645883
07:17:25|0.03645883
07:17:26|0.03645883
07:17:27|0.03645883
07:17:28|0.03645883
07:17:29|0.03645883
07:17:30|0.03645883
07:17:31|0.03645883
07:17:32|0.03645883
07:17:33|0.03645883
07:17:35|0.03645883
07:17:35|0.03645883
07:17:36|0.03645883
07:17:37|0.03645883
07:17:39|0.03643212
07:17:40|0.03643212
07:17:40|0.03645241
07:17:41|0.03645241
07:17:42|0.03645241
07:17:44|0.03645241
07:17:44|0.03645241
07:17:46|0.03645241
07:17:47|0.03645241
07:17:48|0.03645241
07:17:49|0.03645241
07:17:50|0.03645241
07:17:51|0.03645241
07:17:52|0.03645241
07:17:53|0.03645241
07:17:54|0.03645241
07:17:56|0.03645241
07:17:57|0.0364308
07:17:58|0.03645242
07:17:59|0.03645242
07:17:59|0.03648035
07:18:00|0.03648026
07:18:01|0.03648026
07:18:03|0.03648026
07:18:04|0.03648026
07:18:05|0.03648026
07:18:05|0.03648026
07:18:06|0.03648026
07:18:07|0.03648026
07:18:08|0.03648026
07:18:10|0.03648026
07:18:10|0.03648026
07:18:12|0.03648026
07:18:13|0.03648026
07:18:14|0.03648026
07:18:15|0.03648026
07:18:16|0.03648026
07:18:17|0.03649724
07:18:18|0.03649724
07:18:19|0.03649724
07:18:20|0.03649724
07:18:20|0.03649724
07:18:21|0.03649724
07:18:24|0.03650374
07:18:24|0.03650374
07:18:25|0.03650374
07:18:27|0.03650374
07:18:27|0.03648245
07:18:28|0.03648245
07:18:30|0.03648245
07:18:30|0.03648245
07:18:32|0.03648245
07:18:33|0.03648245
07:18:33|0.03648245
07:18:34|0.03648245
07:18:35|0.03650372
07:18:36|0.03650372
07:18:37|0.03650372
07:18:38|0.03650372
07:18:39|0.03650372
07:18:40|0.03650372
07:18:41|0.03650372
07:18:42|0.03650372
07:18:44|0.03650372
07:18:44|0.03650372
07:18:45|0.03650372
07:18:47|0.03650372
07:18:48|0.03650372
07:18:49|0.03650372
07:18:50|0.03650372
07:18:50|0.03650372
07:18:52|0.03650372
07:18:52|0.03650372
07:18:54|0.03648217
07:18:55|0.03648026
07:18:56|0.03650373
07:18:56|0.03650373
07:18:58|0.03650373
07:18:59|0.03650373
07:18:59|0.03650373
07:19:01|0.03650373
07:19:02|0.03650373
07:19:03|0.03650373
07:19:04|0.03650373
07:19:05|0.03650373
07:19:06|0.03650373
07:19:07|0.03650373
07:19:08|0.03650373
07:19:09|0.03650373
07:19:10|0.03650373
07:19:11|0.03650373
07:19:12|0.03650373
07:19:13|0.03647851
07:19:14|0.03647851
07:19:15|0.03647851
07:19:16|0.03647851
07:19:17|0.0365212
07:19:18|0.0365212
07:19:19|0.0365212
07:19:20|0.0365212
07:19:21|0.0365212
07:19:22|0.03651115
07:19:23|0.03651115
07:19:24|0.03651115
07:19:25|0.03651115
07:19:26|0.03651115
07:19:27|0.03649343
07:19:28|0.03649343
07:19:29|0.03649343
07:19:30|0.03649343
07:19:31|0.03649343
07:19:32|0.03649343
07:19:33|0.03649343
07:19:34|0.03649343
07:19:36|0.03649343
07:19:36|0.03649343
07:19:37|0.03649343
07:19:39|0.03648922
07:19:39|0.03648922
07:19:40|0.03648922
07:19:41|0.0364713
07:19:42|0.0364713
07:19:43|0.0364713
07:19:45|0.0364713
07:19:45|0.0364713
07:19:47|0.0364713
07:19:48|0.03645648
07:19:49|0.03645648
07:19:51|0.03645648
07:19:52|0.03645648
07:19:52|0.03645648
07:19:54|0.03645648
07:19:54|0.0364745
07:19:56|0.0364745
07:19:57|0.0364745
07:19:58|0.0364745
07:20:00|0.0364745
07:20:01|0.0364745
07:20:02|0.0364745
07:20:03|0.0364745
07:20:03|0.0364745
07:20:04|0.0364745
07:20:05|0.0364745
07:20:07|0.0364745
07:20:08|0.0364745
07:20:08|0.0364745
07:20:09|0.0364745
07:20:11|0.0364745
07:20:11|0.03654069
07:20:13|0.03654069
07:20:13|0.03654069
07:20:14|0.03649982
07:20:15|0.03649982
07:20:16|0.03649982
07:20:17|0.03649982
07:20:18|0.03649982
07:20:19|0.03649982
07:20:20|0.0365396
07:20:21|0.0365396
07:20:22|0.03650432
07:20:24|0.03650432
07:20:25|0.03648584
07:20:25|0.03648584
07:20:26|0.03648584
07:20:27|0.03648584
07:20:29|0.03648584
07:20:30|0.03648584
07:20:31|0.03648584
07:20:32|0.03648584
07:20:32|0.03648584
07:20:34|0.03648584
07:20:35|0.03648584
07:20:36|0.03648584
07:20:37|0.03650001
07:20:38|0.03648584
07:20:39|0.03648584
07:20:39|0.03648584
07:20:40|0.03648584
07:20:41|0.03650872
07:20:43|0.03650872
07:20:44|0.03650872
07:20:45|0.03650872
07:20:46|0.03650872
07:20:48|0.03650681
07:20:49|0.03650681
07:20:50|0.03650681
07:20:51|0.03650681
07:20:52|0.03647799
07:20:53|0.03647799
07:20:53|0.03647799
07:20:55|0.03647799
07:20:55|0.03647799
07:20:57|0.03647799
07:20:57|0.03647799
07:20:59|0.03647799
07:21:00|0.03650034
07:21:01|0.03650034
07:21:02|0.03650034
07:21:03|0.03647799
07:21:03|0.03647799
07:21:05|0.03647799
07:21:05|0.03647799
07:21:07|0.03647799
07:21:08|0.03647799
07:21:09|0.03647799
07:21:09|0.03647799
07:21:11|0.03647799
07:21:12|0.03647799
07:21:13|0.03647799
07:21:14|0.03647799
07:21:15|0.03647799
07:21:16|0.03647799
07:21:17|0.03647799
07:21:18|0.03647799
07:21:19|0.03647799
07:21:20|0.03647799
07:21:21|0.03647766
07:21:22|0.03647766
07:21:23|0.03647766
07:21:24|0.03647766
07:21:25|0.03647766
07:21:26|0.03647766
07:21:27|0.03647766
07:21:28|0.03647766
07:21:29|0.03647766
07:21:30|0.03647766
07:21:31|0.03647766
07:21:32|0.03647766
07:21:34|0.03647766
07:21:34|0.03647985
07:21:35|0.03647985
07:21:37|0.03647985
07:21:37|0.03647985
07:21:39|0.03645777
07:21:40|0.03645777
07:21:41|0.03645777
07:21:41|0.03645777
07:21:43|0.03645777
07:21:44|0.03645777
07:21:45|0.03645777
07:21:45|0.03645777
07:21:47|0.03645777
07:21:49|0.03645777
07:21:49|0.03645777
07:21:51|0.03645777
07:21:51|0.03645529
07:21:52|0.03645529
07:21:53|0.03645529
07:21:55|0.03645529
07:21:55|0.03645529
07:21:56|0.03645529
07:21:58|0.03645529
07:21:58|0.03645529
07:22:00|0.03645529
07:22:00|0.03645529
07:22:02|0.03645529
07:22:03|0.03645529
07:22:04|0.03645529
07:22:04|0.03645529
07:22:05|0.03645529
07:22:07|0.03645529
07:22:08|0.03645529
07:22:08|0.03645529
07:22:10|0.03645529
07:22:11|0.03645529
07:22:12|0.03645529
07:22:13|0.03645529
07:22:14|0.03645529
07:22:15|0.03645529
07:22:16|0.03645529
07:22:17|0.03645529
07:22:18|0.03645529
07:22:19|0.03645529
07:22:20|0.03646124
07:22:21|0.03646124
07:22:22|0.03646124
07:22:23|0.03646124
07:22:24|0.03646124
07:22:25|0.03645998
07:22:26|0.03645998
07:22:27|0.03645998
07:22:28|0.03645998
07:22:29|0.03645998
07:22:30|0.03645998
07:22:31|0.03645998
07:22:32|0.03645998
07:22:33|0.03645998
07:22:34|0.03645998
07:22:35|0.0364649
07:22:36|0.0364649
07:22:37|0.0364649
07:22:38|0.0364649
07:22:39|0.0364649
07:22:40|0.0364649
07:22:41|0.0364649
07:22:42|0.0364649
07:22:43|0.0364649
07:22:44|0.0364649
07:22:45|0.0364649
07:22:46|0.0364399
07:22:47|0.0364399
07:22:48|0.0364399
07:22:50|0.0364399
07:22:51|0.0364399
07:22:52|0.0364399
07:22:53|0.0364399
07:22:55|0.0364399
07:22:56|0.0364399
07:22:56|0.03644316
07:22:58|0.03644316
07:22:58|0.03644316
07:22:59|0.03644316
07:23:01|0.03644316
07:23:02|0.0364399
07:23:02|0.0364399
07:23:03|0.0364399
07:23:04|0.0364399
07:23:06|0.0364399
07:23:06|0.03646098
07:23:08|0.03646098
07:23:08|0.03646098
07:23:09|0.03646098
07:23:11|0.03646159
07:23:12|0.03646159
07:23:13|0.03646159
07:23:13|0.03646159
07:23:14|0.03646159
07:23:16|0.03646159
07:23:17|0.03646159
07:23:19|0.03646159
07:23:19|0.03646159
07:23:20|0.03646159
07:23:21|0.03646159
07:23:22|0.03646159
07:23:23|0.03646159
07:23:24|0.03646159
07:23:25|0.03646159
07:23:26|0.03646159
07:23:27|0.03645747
07:23:28|0.03645747
07:23:29|0.03645747
07:23:30|0.03645747
07:23:31|0.03645747
07:23:32|0.03645747
07:23:33|0.03645747
07:23:34|0.03645747
07:23:35|0.03645747
07:23:36|0.03645747
07:23:37|0.03645747
07:23:38|0.03645747
07:23:39|0.03645747
07:23:40|0.03645747
07:23:41|0.03645747
07:23:42|0.03645747
07:23:43|0.03645747
07:23:44|0.03645747
07:23:45|0.03645747
07:23:46|0.03645747
07:23:47|0.03645747
07:23:48|0.03645747
07:23:50|0.03645747
07:23:52|0.03646123
07:23:53|0.03646123
07:23:55|0.03646099
07:23:56|0.03646099
07:23:57|0.03646099
07:23:57|0.03646099
07:23:59|0.03646099
07:24:00|0.0364612
07:24:00|0.0364612
07:24:02|0.0364612
07:24:02|0.0364612
07:24:05|0.0364612
07:24:05|0.0364612
07:24:07|0.0364612
07:24:07|0.0364612
07:24:08|0.0364612
07:24:09|0.0364612
07:24:11|0.0364612
07:24:11|0.0364612
07:24:13|0.03644065
07:24:13|0.03644065
07:24:15|0.03644065
07:24:15|0.03644065
07:24:17|0.03644065
07:24:17|0.03644065
07:24:19|0.03644065
07:24:20|0.03644065
07:24:21|0.03644065
07:24:22|0.03644065
07:24:22|0.03644065
07:24:24|0.03644065
07:24:24|0.03644065
07:24:26|0.03644065
07:24:27|0.03644065
07:24:27|0.03644065
07:24:28|0.03644065
07:24:29|0.03644065
07:24:30|0.03644065
07:24:32|0.03646124
07:24:33|0.03646124
07:24:33|0.03646124
07:24:34|0.03646124
07:24:35|0.03646124
07:24:36|0.03646124
07:24:38|0.03646124
07:24:38|0.03646124
07:24:39|0.03646124
07:24:40|0.03646124
07:24:41|0.03646124
07:24:43|0.03646124
07:24:43|0.03646124
07:24:44|0.03646124
07:24:45|0.03646124
07:24:46|0.03646124
07:24:47|0.03646124
07:24:49|0.03646124
07:24:49|0.03646852
07:24:51|0.03646108
07:24:52|0.03646108
07:24:54|0.03646108
07:24:55|0.03646108
07:24:56|0.03646108
07:24:57|0.03646892
07:24:58|0.03646894
07:24:59|0.03646894
07:25:00|0.03646894
07:25:01|0.03646894
07:25:02|0.03646894
07:25:03|0.03648512
07:25:04|0.03648512
07:25:05|0.03648512
07:25:06|0.03648512
07:25:07|0.03648512
07:25:08|0.03648512
07:25:10|0.03648512
07:25:10|0.03648512
07:25:11|0.03648512
07:25:13|0.03648512
07:25:13|0.03648512
07:25:15|0.03647626
07:25:16|0.03647626
07:25:16|0.03647626
07:25:17|0.03645489
07:25:18|0.0364687
07:25:20|0.0364687
07:25:20|0.0364687
07:25:21|0.0364687
07:25:23|0.0364687
07:25:24|0.0364687
07:25:24|0.0364687
07:25:25|0.0364687
07:25:26|0.0364687
07:25:28|0.0364687
07:25:29|0.0364687
07:25:30|0.0364687
07:25:31|0.0364687
07:25:32|0.0364687
07:25:33|0.0364687
07:25:34|0.0364687
07:25:34|0.0364687
07:25:36|0.0364687
07:25:37|0.0364687
07:25:37|0.0364687
07:25:38|0.0364687
07:25:40|0.0364687
07:25:41|0.0364687
07:25:42|0.0364687
07:25:43|0.0364687
07:25:44|0.0364687
07:25:45|0.0364687
07:25:46|0.0364687
07:25:47|0.0364687
07:25:48|0.0364687
07:25:49|0.0364687
07:25:50|0.03643661
07:25:51|0.03643661
07:25:53|0.03643661
07:25:53|0.03643661
07:25:55|0.03643661
07:25:56|0.03643661
07:25:58|0.03643661
07:25:59|0.03643661
07:26:00|0.03643661
07:26:00|0.03643661
07:26:01|0.03643661
07:26:03|0.03643661
07:26:04|0.03646243
07:26:05|0.03646243
07:26:06|0.03644712
07:26:07|0.03644712
07:26:08|0.03644712
07:26:09|0.03644712
07:26:10|0.03644712
07:26:11|0.03644712
07:26:12|0.03643108
07:26:13|0.0364403
07:26:14|0.0364403
07:26:15|0.0364403
07:26:16|0.0364403
07:26:17|0.0364403
07:26:18|0.0364403
07:26:19|0.0364403
07:26:20|0.0364403
07:26:21|0.0364403
07:26:22|0.0364403
07:26:23|0.0364403
07:26:24|0.03646243
07:26:25|0.03643695
07:26:26|0.03644655
07:26:28|0.03644655
07:26:28|0.03644655
07:26:30|0.03644655
07:26:30|0.03644655
07:26:32|0.03644655
07:26:33|0.03644655
07:26:34|0.03644655
07:26:35|0.03644655
07:26:35|0.03644655
07:26:37|0.03644655
07:26:38|0.03644655
07:26:38|0.03644655
07:26:40|0.03644655
07:26:41|0.03644655
07:26:41|0.03644655
07:26:43|0.03644655
07:26:43|0.03644655
07:26:44|0.03644655
07:26:46|0.03644655
07:26:47|0.03644655
07:26:48|0.03644655
07:26:48|0.03644655
07:26:50|0.03644655
07:26:51|0.03644655
07:26:52|0.03644655
07:26:54|0.03644655
07:26:55|0.03644655
07:26:56|0.03644655
07:26:56|0.03644655
07:26:57|0.03644655
07:26:59|0.03644655
07:26:59|0.03644655
07:27:00|0.03644655
07:27:01|0.03644655
07:27:02|0.03645389
07:27:04|0.03645389
07:27:04|0.03645389
07:27:06|0.03645389
07:27:06|0.03645389
07:27:07|0.03645389
07:27:09|0.03645389
07:27:09|0.03645389
07:27:10|0.03645389
07:27:12|0.03645389
07:27:12|0.03645389
07:27:13|0.03645389
07:27:15|0.03645389
07:27:16|0.03645389
07:27:16|0.03645389
07:27:18|0.03645389
07:27:18|0.03646243
07:27:19|0.03646242
07:27:20|0.03646242
07:27:21|0.03646242
07:27:22|0.03646465
07:27:23|0.03646465
07:27:25|0.03646465
07:27:25|0.03646465
07:27:26|0.03646465
07:27:27|0.03646465
07:27:29|0.03646465
07:27:30|0.03646465
07:27:31|0.03646465
07:27:32|0.03645414
07:27:33|0.03645414
07:27:34|0.03645414
07:27:35|0.03642733
07:27:36|0.03642733
07:27:37|0.03642733
07:27:38|0.03642733
07:27:39|0.03642733
07:27:40|0.03642733
07:27:41|0.03642733
07:27:42|0.03642733
07:27:43|0.03642733
07:27:44|0.03642733
07:27:45|0.03642971
07:27:46|0.03642971
07:27:47|0.03642969
07:27:48|0.03642946
07:27:49|0.03642946
07:27:50|0.03643607
07:27:51|0.03643675
07:27:52|0.03643675
07:27:53|0.03645067
07:27:54|0.03645067
07:27:56|0.03645067
07:27:57|0.03645067
07:27:57|0.0364565
07:27:59|0.0364565
07:28:00|0.0364565
07:28:01|0.0364565
07:28:02|0.0364565
07:28:03|0.0364565
07:28:04|0.03645699
07:28:05|0.03645249
07:28:07|0.03645249
07:28:08|0.03645249
07:28:09|0.03645696
07:28:10|0.03646872
07:28:10|0.03646872
07:28:11|0.03646872
07:28:13|0.03646872
07:28:13|0.03646872
07:28:15|0.03646501
07:28:16|0.03646501
07:28:17|0.03646501
07:28:17|0.03646501
07:28:18|0.03646501
07:28:20|0.03647451
07:28:21|0.03647451
07:28:21|0.03647451
07:28:23|0.03647451
07:28:24|0.03647451
07:28:25|0.03647451
07:28:26|0.03647451
07:28:27|0.03647451
07:28:28|0.03647451
07:28:29|0.03647451
07:28:30|0.03647451
07:28:32|0.03647451
07:28:32|0.03647451
07:28:33|0.03647451
07:28:35|0.03647451
07:28:35|0.03647451
07:28:36|0.03647451
07:28:37|0.03647451
07:28:38|0.03647451
07:28:40|0.03647451
07:28:40|0.03647451
07:28:41|0.03647451
07:28:42|0.03647451
07:28:43|0.03647451
07:28:44|0.03647451
07:28:45|0.03647451
07:28:46|0.03647451
07:28:48|0.03647451
07:28:48|0.03647451
07:28:50|0.03647488
07:28:51|0.03648512
07:28:51|0.03648512
07:28:52|0.03644168
07:28:53|0.03644168
07:28:54|0.03644168
07:28:56|0.03644168
07:28:58|0.03645067
07:28:59|0.03645067
07:29:00|0.03642861
07:29:01|0.03642861
07:29:03|0.03645067
07:29:04|0.03645067
07:29:05|0.03645067
07:29:05|0.03645067
07:29:07|0.03645067
07:29:07|0.03645067
07:29:09|0.03645067
07:29:09|0.03645067
07:29:10|0.03645067
07:29:12|0.03644702
07:29:13|0.03644337
07:29:14|0.03644376
07:29:15|0.03644376
07:29:16|0.03644376
07:29:17|0.03644376
07:29:18|0.03644376
07:29:19|0.03644376
07:29:20|0.03644376
07:29:21|0.03644376
07:29:22|0.03644376
07:29:24|0.03644376
07:29:24|0.03644376
07:29:26|0.03644376
07:29:26|0.03644376
07:29:27|0.03644376
07:29:29|0.03644376
07:29:30|0.03644376
07:29:30|0.03644376
07:29:31|0.03644376
07:29:32|0.03644376
07:29:33|0.03644376
07:29:34|0.03644376
07:29:35|0.03644376
07:29:36|0.03644376
07:29:37|0.03642333
07:29:38|0.03642333
07:29:40|0.03642333
07:29:40|0.03642333
07:29:42|0.03642333
07:29:42|0.03642333
07:29:43|0.03642333
07:29:45|0.03642333
07:29:46|0.03642333
07:29:46|0.03642333
07:29:48|0.03642333
07:29:48|0.03642333
07:29:50|0.03642333
07:29:51|0.03642333
07:29:52|0.03642333
07:29:53|0.03642333
07:29:54|0.03642333
07:29:54|0.03642333
07:29:57|0.03642333
07:29:57|0.03642333
07:29:58|0.03642333
07:30:00|0.03643242
07:30:01|0.03643242
07:30:02|0.03643242
07:30:03|0.03643242
07:30:03|0.03643242
07:30:06|0.03643242
07:30:06|0.03643242
07:30:08|0.03643242
07:30:09|0.03643242
07:30:09|0.03643242
07:30:10|0.03643242
07:30:11|0.03643242
07:30:12|0.03643242
07:30:13|0.03643242
07:30:14|0.03643242
07:30:15|0.03643242
07:30:16|0.03643242
07:30:17|0.03643242
07:30:18|0.03643242
07:30:19|0.03643242
07:30:20|0.03643242
07:30:21|0.03643242
07:30:22|0.03643242
07:30:23|0.03643242
07:30:24|0.03643242
07:30:26|0.03643242
07:30:26|0.03643242
07:30:27|0.03643242
07:30:28|0.03644156
07:30:30|0.03644156
07:30:30|0.03644156
07:30:31|0.03644156
07:30:32|0.03644156
07:30:33|0.03644156
07:30:35|0.03644156
07:30:35|0.03644156
07:30:36|0.03644156
07:30:37|0.03644156
07:30:38|0.03644156
07:30:39|0.03643247
07:30:40|0.03643247
07:30:41|0.03643247
07:30:43|0.03643247
07:30:43|0.03643247
07:30:44|0.03643247
07:30:45|0.0364544
07:30:46|0.0364544
07:30:48|0.0364544
07:30:49|0.0364544
07:30:50|0.0364544
07:30:50|0.0364544
07:30:52|0.0364544
07:30:53|0.0364544
07:30:53|0.0364544
07:30:54|0.0364544
07:30:55|0.0364544
07:30:57|0.0364544
07:30:58|0.0364544
07:30:59|0.0364544
07:31:00|0.0364544
07:31:01|0.0364544
07:31:02|0.0364544
07:31:03|0.0364544
07:31:04|0.0364544
07:31:05|0.0364544
07:31:06|0.0364544
07:31:07|0.0364544
07:31:09|0.0364544
07:31:10|0.0364544
07:31:11|0.0364544
07:31:11|0.0364544
07:31:13|0.03648137
07:31:13|0.03648137
07:31:14|0.03648137
07:31:15|0.03646143
07:31:17|0.03646143
07:31:17|0.03646143
07:31:18|0.03646143
07:31:20|0.03646143
07:31:21|0.03646143
07:31:21|0.03645111
07:31:22|0.03644156
07:31:24|0.03644156
07:31:25|0.03644156
07:31:25|0.03644156
07:31:26|0.03644156
07:31:28|0.03644156
07:31:28|0.03644156
07:31:30|0.03646468
07:31:30|0.03646468
07:31:32|0.03646468
07:31:33|0.03646468
07:31:34|0.03646468
07:31:34|0.03646468
07:31:35|0.03646468
07:31:36|0.03646468
07:31:37|0.03646468
07:31:38|0.03646468
07:31:39|0.03646468
07:31:41|0.03646468
07:31:41|0.03646468
07:31:42|0.03646468
07:31:44|0.03646468
07:31:45|0.03645781
07:31:46|0.03645784
07:31:47|0.03645784
07:31:48|0.03645784
07:31:49|0.03645784
07:31:50|0.03645784
07:31:51|0.03645784
07:31:52|0.03645067
07:31:53|0.03645067
07:31:54|0.03645067
07:31:55|0.03645067
07:31:56|0.03645067
07:31:57|0.03644156
07:31:59|0.03644156
07:32:00|0.03644156
07:32:02|0.03644156
07:32:03|0.03644156
07:32:04|0.03644156
07:32:06|0.03646224
07:32:07|0.03646224
07:32:08|0.03646224
07:32:08|0.03646224
07:32:10|0.03646224
07:32:11|0.03646224
07:32:11|0.0364736
07:32:13|0.0364736
07:32:13|0.0364736
07:32:15|0.0364736
07:32:16|0.0364736
07:32:17|0.0364736
07:32:18|0.0364736
07:32:19|0.0364736
07:32:20|0.0364736
07:32:21|0.0364736
07:32:21|0.0364736
07:32:23|0.0364736
07:32:24|0.0364736
07:32:25|0.0364736
07:32:26|0.0364736
07:32:27|0.0364736
07:32:27|0.0364736
07:32:29|0.0364736
07:32:30|0.0364736
07:32:31|0.0364736
07:32:31|0.0364736
07:32:33|0.0364736
07:32:34|0.0364736
07:32:35|0.0364736
07:32:35|0.0364736
07:32:37|0.0364736
07:32:37|0.0364736
07:32:39|0.0364736
07:32:39|0.0364736
07:32:41|0.0364736
07:32:41|0.0364736
07:32:43|0.0364736
07:32:44|0.0364736
07:32:44|0.0364736
07:32:46|0.0364736
07:32:47|0.0364736
07:32:47|0.0364736
07:32:48|0.0364736
07:32:50|0.03644656
07:32:51|0.03644656
07:32:52|0.03644656
07:32:53|0.03644656
07:32:54|0.03644656
07:32:54|0.03644656
07:32:56|0.03644656
07:32:57|0.03644656
07:32:58|0.03644656
07:32:58|0.03644681
07:33:01|0.03644681
07:33:02|0.03644655
07:33:03|0.03642857
07:33:04|0.03642857
07:33:04|0.03642857
07:33:05|0.03642857
07:33:07|0.03641294
07:33:07|0.03641294
07:33:09|0.03641294
07:33:09|0.03641294
07:33:11|0.03641294
07:33:12|0.03641294
07:33:13|0.03641294
07:33:13|0.03641294
07:33:14|0.03641294
07:33:16|0.03641294
07:33:17|0.03641294
07:33:18|0.03641294
07:33:19|0.03641294
07:33:20|0.0364414
07:33:21|0.0364414
07:33:23|0.0364414
07:33:23|0.0364414
07:33:24|0.03641239
07:33:25|0.03641239
07:33:26|0.03641239
07:33:28|0.03641239
07:33:28|0.03638442
07:33:29|0.03640322
07:33:31|0.03640322
07:33:31|0.03640322
07:33:32|0.03640322
07:33:33|0.03640322
07:33:35|0.03640322
07:33:35|0.03640322
07:33:37|0.03640322
07:33:38|0.03640322
07:33:39|0.03640322
07:33:39|0.03640322
07:33:40|0.03637971
07:33:41|0.03637971
07:33:42|0.03637971
07:33:44|0.03637971
07:33:45|0.03637971
07:33:46|0.03637971
07:33:46|0.03637971
07:33:47|0.03637971
07:33:49|0.03637971
07:33:49|0.03637971
07:33:51|0.03637971
07:33:52|0.03637971
07:33:53|0.03637971
07:33:54|0.03637971
07:33:55|0.03637971
07:33:56|0.03637971
07:33:57|0.03637971
07:33:58|0.03637971
07:33:59|0.03637971
07:34:01|0.03639934
07:34:02|0.03639934
07:34:03|0.03639934
07:34:04|0.03639934
07:34:06|0.03639934
07:34:06|0.03639934
07:34:08|0.03639934
07:34:09|0.03639934
07:34:09|0.03639934
07:34:11|0.03639934
07:34:12|0.03639934
07:34:13|0.03639934
07:34:13|0.03639934
07:34:14|0.03639934
07:34:16|0.03639934
07:34:16|0.03637972
07:34:18|0.03637972
07:34:19|0.03637972
07:34:20|0.03637972
07:34:22|0.03637972
07:34:22|0.03637972
07:34:23|0.03637915
07:34:24|0.03637915
07:34:26|0.03637971
07:34:26|0.03637971
07:34:27|0.03637971
07:34:28|0.03637971
07:34:29|0.03637971
07:34:30|0.03637971
07:34:31|0.03639578
07:34:33|0.03639578
07:34:33|0.03639578
07:34:34|0.03639578
07:34:35|0.03639578
07:34:37|0.03639578
07:34:38|0.03639578
07:34:38|0.03639578
07:34:39|0.03639578
07:34:41|0.03639578
07:34:41|0.03639578
07:34:42|0.03639578
07:34:44|0.03639578
07:34:44|0.03639456
07:34:45|0.03639456
07:34:47|0.03639456
07:34:48|0.03639456
07:34:48|0.03639456
07:34:50|0.03639456
07:34:51|0.03639456
07:34:51|0.03639456
07:34:52|0.03639456
07:34:53|0.03639456
07:34:54|0.03639456
07:34:55|0.03639456
07:34:56|0.03639456
07:34:57|0.03639456
07:34:58|0.03639456
07:35:00|0.03639456
07:35:00|0.03639456
07:35:02|0.03639456
07:35:03|0.03639456
07:35:03|0.03639456
07:35:05|0.03639456
07:35:06|0.03640672
07:35:08|0.03640672
07:35:08|0.03640672
07:35:10|0.03640672
07:35:11|0.03640672
07:35:11|0.03640672
07:35:13|0.03640672
07:35:13|0.03640672
07:35:15|0.03639456
07:35:16|0.03639456
07:35:17|0.03639456
07:35:18|0.03639456
07:35:19|0.03639456
07:35:19|0.03639456
07:35:21|0.03639456
07:35:22|0.03639456
07:35:23|0.03639456
07:35:23|0.03639456
07:35:25|0.03639456
07:35:26|0.03639456
07:35:26|0.03639309
07:35:27|0.03639309
07:35:29|0.03639309
07:35:30|0.03639309
07:35:30|0.03639309
07:35:32|0.03639309
07:35:33|0.03641391
07:35:34|0.03641391
07:35:35|0.03641391
07:35:35|0.03641391
07:35:37|0.03641391
07:35:38|0.03641391
07:35:39|0.03641391
07:35:40|0.03641391
07:35:41|0.03641391
07:35:42|0.03641391
07:35:43|0.0364118
07:35:44|0.0364118
07:35:45|0.0364118
07:35:46|0.03642787
07:35:47|0.03642787
07:35:48|0.03642787
07:35:49|0.03642787
07:35:50|0.03642787
07:35:51|0.03642787
07:35:52|0.03642143
07:35:53|0.03642143
07:35:54|0.03642143
07:35:55|0.03642143
07:35:56|0.03642143
07:35:57|0.03642142
07:35:58|0.03642142
07:35:59|0.03642142
07:36:00|0.03642142
07:36:01|0.03642142
07:36:03|0.03642142
07:36:03|0.03642142
07:36:06|0.03642142
07:36:07|0.03642142
07:36:07|0.03642142
07:36:08|0.03642142
07:36:09|0.03642142
07:36:10|0.03642142
07:36:12|0.03642142
07:36:13|0.03643541
07:36:14|0.03643541
07:36:14|0.03644302
07:36:16|0.03644302
07:36:17|0.03644302
07:36:18|0.03644302
07:36:19|0.03644302
07:36:21|0.03644302
07:36:21|0.03644302
07:36:22|0.03644231
07:36:24|0.03644231
07:36:25|0.03644231
07:36:25|0.03644231
07:36:27|0.03644231
07:36:27|0.03644231
07:36:28|0.03644231
07:36:29|0.03644231
07:36:30|0.03644231
07:36:32|0.03644231
07:36:33|0.03644231
07:36:33|0.03644231
07:36:34|0.03644231
07:36:35|0.03644231
07:36:36|0.03644231
07:36:38|0.03644231
07:36:39|0.03644231
07:36:40|0.03644302
07:36:41|0.03644302
07:36:41|0.03644302
07:36:42|0.03644302
07:36:43|0.03644302
07:36:45|0.03644302
07:36:46|0.03644302
07:36:46|0.03644302
07:36:48|0.03644302
07:36:49|0.03644939
07:36:50|0.03644939
07:36:50|0.03644939
07:36:52|0.03644939
07:36:53|0.03644939
07:36:54|0.03644939
07:36:54|0.03644939
07:36:56|0.03644939
07:36:57|0.03644939
07:36:58|0.03644939
07:36:59|0.03647488
07:37:00|0.03647488
07:37:01|0.03647488
07:37:03|0.03647488
07:37:04|0.03647488
07:37:04|0.03647488
07:37:06|0.03647488
07:37:07|0.03647488
07:37:07|0.03647488
07:37:09|0.03647488
07:37:10|0.03647488
07:37:11|0.03647488
07:37:12|0.03647488
07:37:13|0.03647488
07:37:14|0.03647488
07:37:14|0.03647488
07:37:16|0.03647488
07:37:17|0.03647488
07:37:18|0.03647488
07:37:19|0.03647488
07:37:20|0.03647488
07:37:21|0.03647488
07:37:21|0.03647488
07:37:22|0.03647488
07:37:24|0.03649
07:37:25|0.03649
07:37:26|0.03651033
07:37:27|0.03651033
07:37:28|0.03651033
07:37:29|0.03651033
07:37:30|0.03649534
07:37:31|0.03649534
07:37:32|0.03649534
07:37:33|0.03651033
07:37:34|0.03651033
07:37:35|0.03651033
07:37:36|0.03651033
07:37:37|0.03651033
07:37:38|0.03651033
07:37:39|0.03651033
07:37:40|0.03649518
07:37:41|0.03649518
07:37:42|0.03649518
07:37:43|0.03649518
07:37:44|0.03649518
07:37:45|0.03649518
07:37:46|0.03649518
07:37:47|0.03649518
07:37:48|0.036499
07:37:49|0.03649811
07:37:50|0.03649811
07:37:51|0.03649811
07:37:52|0.03649811
07:37:53|0.03649811
07:37:54|0.03649811
07:37:55|0.03649811
07:37:56|0.03649086
07:37:57|0.03649064
07:37:58|0.03649064
07:37:59|0.03649064
07:38:00|0.03649064
07:38:01|0.03649064
07:38:02|0.03649
07:38:03|0.03648349
07:38:05|0.03647968
07:38:05|0.03647968
07:38:07|0.03647968
07:38:07|0.03647968
07:38:09|0.03647968
07:38:11|0.03647968
07:38:11|0.03647968
07:38:13|0.03647968
07:38:14|0.03647968
07:38:14|0.03647968
07:38:16|0.03647968
07:38:16|0.03647968
07:38:18|0.03647968
07:38:18|0.03647968
07:38:20|0.03647968
07:38:20|0.03647968
07:38:22|0.03647968
07:38:23|0.03647968
07:38:24|0.03647968
07:38:25|0.03647968
07:38:25|0.03647968
07:38:26|0.03647968
07:38:27|0.03647968
07:38:29|0.03647968
07:38:30|0.03647968
07:38:31|0.03647968
07:38:31|0.03647968
07:38:33|0.03647968
07:38:34|0.03647968
07:38:34|0.03647968
07:38:35|0.03647968
07:38:37|0.03647968
07:38:37|0.03647968
07:38:39|0.03647968
07:38:39|0.03647968
07:38:40|0.03647968
07:38:41|0.03647968
07:38:43|0.03647968
07:38:44|0.03647968
07:38:45|0.03647306
07:38:46|0.03647306
07:38:47|0.03647306
07:38:48|0.03647306
07:38:49|0.03647306
07:38:50|0.03647998
07:38:51|0.03647998
07:38:52|0.03647998
07:38:53|0.03647998
07:38:54|0.03647998
07:38:55|0.03647998
07:38:56|0.03647998
07:38:57|0.03647998
07:38:58|0.03647998
07:38:59|0.03647998
07:39:00|0.03647998
07:39:01|0.03647998
07:39:02|0.03647998
07:39:03|0.03647998
07:39:05|0.03647998
07:39:06|0.03647998
07:39:07|0.03647998
07:39:09|0.03647998
07:39:09|0.03647998
07:39:10|0.03647998
07:39:11|0.03647998
07:39:13|0.03647998
07:39:14|0.03647998
07:39:15|0.03646507
07:39:15|0.03646507
07:39:17|0.03646507
07:39:18|0.03646507
07:39:18|0.03646507
07:39:20|0.03646507
07:39:20|0.03646507
07:39:21|0.03646507
07:39:22|0.03646507
07:39:23|0.03646507
07:39:24|0.03646507
07:39:26|0.03646507
07:39:26|0.03646507
07:39:27|0.03646507
07:39:28|0.03646507
07:39:30|0.03646507
07:39:31|0.03646507
07:39:31|0.03646507
07:39:33|0.03648597
07:39:34|0.03648597
07:39:34|0.03648597
07:39:36|0.03648597
07:39:36|0.03648597
07:39:38|0.03648597
07:39:39|0.03648597
07:39:40|0.03645776
07:39:40|0.03645776
07:39:42|0.03645776
07:39:42|0.03644656
07:39:43|0.03644656
07:39:44|0.03644656
07:39:45|0.03644656
07:39:46|0.03644656
07:39:47|0.03644656
07:39:48|0.03644656
07:39:49|0.03644656
07:39:50|0.03642102
07:39:51|0.03642102
07:39:52|0.03642102
07:39:53|0.03643191
07:39:54|0.03643191
07:39:56|0.03643191
07:39:56|0.03643191
07:39:57|0.03643191
07:39:59|0.03643191
07:40:00|0.03643191
07:40:01|0.03643191
07:40:02|0.03643191
07:40:03|0.03643191
07:40:04|0.0364319
07:40:05|0.03641696
07:40:07|0.03641696
07:40:08|0.03641696
07:40:09|0.03641696
07:40:11|0.03641696
07:40:12|0.03641696
07:40:13|0.03641696
07:40:14|0.03641696
07:40:14|0.03641696
07:40:16|0.03641696
07:40:17|0.03641696
07:40:18|0.03641696
07:40:19|0.03641
07:40:20|0.03641
07:40:21|0.03641
07:40:22|0.03641
07:40:23|0.03641
07:40:24|0.03641
07:40:25|0.03641
07:40:26|0.03641
07:40:27|0.03644083
07:40:28|0.03644083
07:40:29|0.03644089
07:40:30|0.03644089
07:40:31|0.03644089
07:40:32|0.03644089
07:40:33|0.03644089
07:40:34|0.03644089
07:40:35|0.03644089
07:40:36|0.03644089
07:40:37|0.03644089
07:40:38|0.03644089
07:40:39|0.03644089
07:40:40|0.03644089
07:40:41|0.03644089
07:40:42|0.03641886
07:40:43|0.03641886
07:40:44|0.03641886
07:40:45|0.03641886
07:40:46|0.03641886
07:40:47|0.03641886
07:40:48|0.03641886
07:40:49|0.03644186
07:40:50|0.03644186
07:40:51|0.03644186
07:40:52|0.03644186
07:40:53|0.03644186
07:40:54|0.03644186
07:40:55|0.03644654
07:40:56|0.03644654
07:40:57|0.03644654
07:40:58|0.03644654
07:40:59|0.03643904
07:41:00|0.03644451
07:41:01|0.03644451
07:41:02|0.03644451
07:41:03|0.03644451
07:41:04|0.03644451
07:41:05|0.03644451
07:41:06|0.03645439
07:41:08|0.03645439
07:41:08|0.03645439
07:41:10|0.03645439
07:41:11|0.03645439
07:41:11|0.03645439
07:41:13|0.03645439
07:41:13|0.03645439
07:41:15|0.03645439
07:41:16|0.03646464
07:41:18|0.03646464
07:41:18|0.03646464
07:41:19|0.03646464
07:41:21|0.03648512
07:41:22|0.0365017
07:41:22|0.0365017
07:41:23|0.0365017
07:41:24|0.0365017
07:41:25|0.0365017
07:41:26|0.03650433
07:41:28|0.03650433
07:41:29|0.03650433
07:41:29|0.03650433
07:41:31|0.03650433
07:41:32|0.03650433
07:41:33|0.03649821
07:41:34|0.03649478
07:41:35|0.03649478
07:41:35|0.03649478
07:41:36|0.03649478
07:41:37|0.03649478
07:41:38|0.03649478
07:41:39|0.03650921
07:41:40|0.03650921
07:41:42|0.03650921
07:41:43|0.03650499
07:41:44|0.03650499
07:41:44|0.03650499
07:41:45|0.03650499
07:41:46|0.03650499
07:41:48|0.03650499
07:41:49|0.03650499
07:41:50|0.03650499
07:41:51|0.03650409
07:41:52|0.03647941
07:41:53|0.03647941
07:41:54|0.03647941
07:41:54|0.03647941
07:41:56|0.03647941
07:41:57|0.03647941
07:41:58|0.03647941
07:41:59|0.03647941
07:42:00|0.03647941
07:42:01|0.03647941
07:42:02|0.03647941
07:42:03|0.03647941
07:42:04|0.03647941
07:42:05|0.03647941
07:42:06|0.03647941
07:42:07|0.03647941
07:42:09|0.03647941
07:42:11|0.03647941
07:42:12|0.03647941
07:42:13|0.03647941
07:42:14|0.03647941
07:42:15|0.03647941
07:42:16|0.03651439
07:42:16|0.03651439
07:42:18|0.03650479
07:42:19|0.03650479
07:42:19|0.03650479
07:42:21|0.03650479
07:42:22|0.03650479
07:42:22|0.03650479
07:42:24|0.03650479
07:42:25|0.03650479
07:42:25|0.03650479
07:42:26|0.03650479
07:42:27|0.03650479
07:42:28|0.03650479
07:42:29|0.03650479
07:42:30|0.03650479
07:42:32|0.03650479
07:42:32|0.03650479
07:42:34|0.03650479
07:42:34|0.03650479
07:42:35|0.03650875
07:42:36|0.03650479
07:42:38|0.03650479
07:42:39|0.03650479
07:42:40|0.03650479
07:42:40|0.03650479
07:42:41|0.03650479
07:42:42|0.03650479
07:42:44|0.03650479
07:42:45|0.03650479
07:42:46|0.03650479
07:42:47|0.03650479
07:42:48|0.03650479
07:42:48|0.03650479
07:42:50|0.03650479
07:42:50|0.03650479
07:42:52|0.03650479
07:42:52|0.03650479
07:42:55|0.03650479
07:42:55|0.03650479
07:42:56|0.03650479
07:42:57|0.03650479
07:42:58|0.03650479
07:42:59|0.03650479
07:43:00|0.03650479
07:43:01|0.03650479
07:43:03|0.03650479
07:43:04|0.03650479
07:43:04|0.03651875
07:43:06|0.03651875
07:43:06|0.03656875
07:43:08|0.03656875
07:43:09|0.03657621
07:43:09|0.03657621
07:43:11|0.03658
07:43:12|0.03658
07:43:13|0.03658
07:43:14|0.03658
07:43:15|0.03658
07:43:16|0.03658
07:43:17|0.03658
07:43:18|0.03658
07:43:19|0.03658
07:43:21|0.03658
07:43:22|0.03658
07:43:23|0.03658
07:43:24|0.03658
07:43:25|0.03659
07:43:26|0.03659815
07:43:27|0.03659815
07:43:28|0.03659815
07:43:29|0.03659815
07:43:30|0.03659815
07:43:31|0.03659815
07:43:32|0.03659815
07:43:33|0.03658997
07:43:34|0.03658997
07:43:35|0.03658
07:43:36|0.03658
07:43:37|0.03658
07:43:38|0.03658
07:43:39|0.03658
07:43:40|0.03656621
07:43:41|0.03656621
07:43:42|0.03656621
07:43:43|0.03656621
07:43:44|0.03656621
07:43:45|0.03656621
07:43:46|0.03656621
07:43:47|0.03656621
07:43:48|0.03656621
07:43:49|0.03656621
07:43:50|0.03656621
07:43:51|0.03656621
07:43:52|0.03656621
07:43:53|0.03656621
07:43:54|0.03656621
07:43:55|0.03656621
07:43:57|0.03656621
07:43:57|0.03652609
07:43:58|0.03652609
07:43:59|0.03652609
07:44:00|0.03652609
07:44:01|0.03652609
07:44:02|0.03651524
07:44:03|0.03651524
07:44:04|0.03652877
07:44:05|0.03650797
07:44:06|0.03650798
07:44:07|0.03650798
07:44:09|0.03650798
07:44:10|0.03650798
07:44:11|0.03650798
07:44:12|0.0365005
07:44:13|0.0365005
07:44:14|0.0365005
07:44:15|0.0365005
07:44:16|0.0365005
07:44:17|0.0365005
07:44:17|0.0365005
07:44:19|0.0365005
07:44:20|0.0365005
07:44:22|0.0365005
07:44:23|0.0365005
07:44:23|0.0365005
07:44:24|0.0365005
07:44:26|0.03649066
07:44:27|0.03649066
07:44:27|0.03649873
07:44:29|0.03649873
07:44:30|0.03646793
07:44:31|0.03646793
07:44:32|0.03646793
07:44:33|0.03646793
07:44:33|0.03646793
07:44:34|0.03646793
07:44:35|0.03646793
07:44:37|0.03646793
07:44:39|0.03646793
07:44:39|0.03646793
07:44:40|0.03646793
07:44:41|0.03646793
07:44:42|0.03648715
07:44:43|0.03648715
07:44:44|0.03648715
07:44:45|0.03648715
07:44:46|0.03648715
07:44:47|0.03646793
07:44:48|0.03644666
07:44:50|0.03645058
07:44:50|0.03645058
07:44:51|0.03645058
07:44:52|0.03645058
07:44:54|0.03645058
07:44:54|0.03643606
07:44:56|0.03643606
07:44:56|0.03644701
07:44:58|0.03644701
07:44:59|0.03644701
07:45:00|0.03644701
07:45:01|0.03644701
07:45:01|0.03643604
07:45:03|0.03643604
07:45:04|0.03643604
07:45:04|0.03643604
07:45:06|0.03643604
07:45:06|0.03643604
07:45:08|0.03643242
07:45:09|0.0364155
07:45:10|0.03643599
07:45:10|0.03643242
07:45:13|0.03643242
07:45:13|0.03643884
07:45:15|0.03643884
07:45:16|0.03643884
07:45:16|0.03643555
07:45:18|0.03643555
07:45:19|0.03643242
07:45:19|0.03643242
07:45:21|0.03643242
07:45:21|0.03643242
07:45:23|0.03643242
07:45:24|0.03643606
07:45:24|0.03641716
07:45:25|0.03641001
07:45:26|0.03641
07:45:28|0.03641
07:45:29|0.03641781
07:45:30|0.03641781
07:45:31|0.03641781
07:45:32|0.03641781
07:45:33|0.03641782
07:45:34|0.03641782
07:45:35|0.03641782
07:45:36|0.03641782
07:45:37|0.03641782
07:45:38|0.03641782
07:45:39|0.03641782
07:45:40|0.03641782
07:45:41|0.03641782
07:45:42|0.03641782
07:45:43|0.03641782
07:45:44|0.03640003
07:45:45|0.03640003
07:45:46|0.03640003
07:45:47|0.03640003
07:45:48|0.03640003
07:45:49|0.03640003
07:45:50|0.03640003
07:45:51|0.03639161
07:45:52|0.03639161
07:45:53|0.03639161
07:45:54|0.03640985
07:45:55|0.03640998
07:45:56|0.03640998
07:45:57|0.03641996
07:45:58|0.03641996
07:45:59|0.03641996
07:46:00|0.03641996
07:46:01|0.03641996
07:46:02|0.03641996
07:46:03|0.03641996
07:46:04|0.03641996
07:46:05|0.03641971
07:46:06|0.03644415
07:46:07|0.03644415
07:46:08|0.03640975
07:46:09|0.03640975
07:46:10|0.03640975
07:46:11|0.03640975
07:46:13|0.03640975
07:46:13|0.03640975
07:46:14|0.03640975
07:46:15|0.03640975
07:46:16|0.03640975
07:46:18|0.03640975
07:46:19|0.03640975
07:46:20|0.03640975
07:46:20|0.03640975
07:46:21|0.03640975
07:46:23|0.03640975
07:46:23|0.03640975
07:46:25|0.03640975
07:46:26|0.03640975
07:46:27|0.03640975
07:46:28|0.03640975
07:46:28|0.03640975
07:46:30|0.03641052
07:46:31|0.03641052
07:46:32|0.03641052
07:46:33|0.03641052
07:46:34|0.03641052
07:46:35|0.03641052
07:46:36|0.03644688
07:46:36|0.03644688
07:46:38|0.03644688
07:46:38|0.03644688
07:46:40|0.03644701
07:46:41|0.03644701
07:46:43|0.03644701
07:46:43|0.03644701
07:46:44|0.03644701
07:46:46|0.03644701
07:46:46|0.03644701
07:46:48|0.03644701
07:46:48|0.03644701
07:46:49|0.03644701
07:46:50|0.03644701
07:46:51|0.03644701
07:46:52|0.03644701
07:46:53|0.03644701
07:46:54|0.03644701
07:46:55|0.03644701
07:46:56|0.03644701
07:46:57|0.03644701
07:46:58|0.03644701
07:46:59|0.03644701
07:47:00|0.03641812
07:47:01|0.03641812
07:47:02|0.03641812
07:47:03|0.03641812
07:47:04|0.03641812
07:47:05|0.03641812
07:47:06|0.03644701
07:47:07|0.03644701
07:47:08|0.03644701
07:47:09|0.03644701
07:47:10|0.03644701
07:47:11|0.03644701
07:47:13|0.03644701
07:47:14|0.03644415
07:47:16|0.03639878
07:47:16|0.03639878
07:47:18|0.03639878
07:47:19|0.03639878
07:47:20|0.03639878
07:47:22|0.03639878
07:47:23|0.03639878
07:47:23|0.03639878
07:47:24|0.03643211
07:47:25|0.03641336
07:47:27|0.03641336
07:47:27|0.03641336
07:47:29|0.03641336
07:47:29|0.03641336
07:47:30|0.03641336
07:47:31|0.03641336
07:47:32|0.03641336
07:47:34|0.03641336
07:47:35|0.03639296
07:47:36|0.03639296
07:47:36|0.03639296
07:47:37|0.03639296
07:47:38|0.03639296
07:47:40|0.03639296
07:47:41|0.03639296
07:47:42|0.03639296
07:47:42|0.03639296
07:47:43|0.03639296
07:47:45|0.03639
07:47:46|0.03639
07:47:46|0.03638008
07:47:48|0.03638
07:47:48|0.03638
07:47:50|0.03638
07:47:51|0.03638
07:47:52|0.03638
07:47:53|0.03638
07:47:54|0.03639028
07:47:55|0.03639028
07:47:56|0.03639028
07:47:57|0.03637916
07:47:58|0.03637916
07:47:58|0.03637916
07:47:59|0.03639956
07:48:01|0.03639956
07:48:02|0.03639956
07:48:03|0.03639956
07:48:04|0.03640056
07:48:05|0.03640056
07:48:06|0.03640056
07:48:07|0.03640056
07:48:08|0.03636787
07:48:09|0.03636787
07:48:10|0.03636787
07:48:11|0.03636787
07:48:12|0.03636787
07:48:13|0.03636787
07:48:14|0.03636787
07:48:16|0.03636371
07:48:17|0.03636371
07:48:18|0.03636371
07:48:19|0.03636371
07:48:20|0.03636371
07:48:21|0.03636371
07:48:23|0.03636207
07:48:24|0.03636207
07:48:24|0.03636207
07:48:26|0.03636207
07:48:27|0.03636
07:48:27|0.03635
07:48:29|0.03635
07:48:29|0.03633392
07:48:31|0.03634547
07:48:32|0.03634354
07:48:33|0.03634354
07:48:33|0.03636559
07:48:35|0.03636559
07:48:36|0.03636559
07:48:37|0.0363575
07:48:38|0.0363575
07:48:39|0.0363575
07:48:40|0.0363575
07:48:41|0.0363575
07:48:41|0.0363575
07:48:42|0.0363575
07:48:43|0.0363575
07:48:44|0.0363575
07:48:45|0.0363575
07:48:46|0.0363575
07:48:48|0.0363575
07:48:48|0.0363575
07:48:50|0.0363575
07:48:51|0.0363575
07:48:52|0.03633628
07:48:53|0.03633628
07:48:53|0.03633628
07:48:55|0.03633628
07:48:56|0.03633628
07:48:57|0.03633628
07:48:58|0.03633628
07:48:59|0.03633628
07:49:00|0.03633628
07:49:01|0.03631871
07:49:02|0.03633089
07:49:02|0.03633089
07:49:04|0.03633089
07:49:04|0.03633089
07:49:05|0.03631871
07:49:06|0.03631871
07:49:07|0.03631871
07:49:09|0.03631871
07:49:10|0.03631871
07:49:10|0.03631631
07:49:12|0.03631631
07:49:13|0.03631631
07:49:14|0.03631631
07:49:16|0.03631501
07:49:18|0.03631501
07:49:19|0.03631501
07:49:19|0.03631501
07:49:20|0.03631501
07:49:22|0.03631501
07:49:23|0.03631501
07:49:24|0.0363125
07:49:25|0.0363125
07:49:26|0.03630201
07:49:27|0.03631649
07:49:27|0.036302
07:49:29|0.03630196
07:49:31|0.03630196
07:49:31|0.0363
07:49:32|0.03630819
07:49:33|0.03630816
07:49:34|0.03630816
07:49:35|0.03630816
07:49:36|0.03630816
07:49:37|0.03630816
07:49:38|0.03630816
07:49:39|0.03630819
07:49:40|0.03630819
07:49:41|0.03630819
07:49:43|0.03630075
07:49:44|0.03630075
07:49:44|0.03630075
07:49:45|0.03630075
07:49:46|0.03630075
07:49:47|0.03630075
07:49:48|0.03630075
07:49:49|0.03630075
07:49:50|0.03630075
07:49:52|0.03628311
07:49:53|0.03628311
07:49:53|0.03628311
07:49:55|0.03628311
07:49:55|0.03628311
07:49:57|0.03628311
07:49:57|0.03631896
07:49:59|0.03631896
07:50:00|0.03631896
07:50:01|0.03631896
07:50:02|0.03632088
07:50:03|0.0363406
07:50:05|0.0363406
07:50:06|0.0363406
07:50:06|0.0363406
07:50:08|0.0363406
07:50:09|0.0363406
07:50:10|0.0363406
07:50:11|0.0363406
07:50:12|0.0363406
07:50:13|0.03632247
07:50:14|0.03632247
07:50:15|0.03632247
07:50:17|0.03632247
07:50:17|0.03632247
07:50:19|0.03632247
07:50:20|0.03632247
07:50:21|0.03629684
07:50:22|0.03629245
07:50:23|0.03629245
07:50:24|0.03629245
07:50:25|0.03629245
07:50:26|0.03629245
07:50:27|0.03629245
07:50:28|0.03629245
07:50:29|0.03629245
07:50:30|0.03629245
07:50:31|0.03629245
07:50:33|0.03629245
07:50:34|0.03629245
07:50:34|0.03629245
07:50:35|0.03629245
07:50:37|0.03629245
07:50:38|0.03629245
07:50:39|0.03629245
07:50:39|0.03630436
07:50:40|0.03630436
07:50:41|0.03629245
07:50:43|0.03629245
07:50:44|0.03629245
07:50:45|0.03629245
07:50:46|0.03629245
07:50:47|0.03629245
07:50:48|0.03629245
07:50:49|0.03629245
07:50:49|0.03630723
07:50:51|0.03630723
07:50:52|0.03630723
07:50:53|0.0362932
07:50:54|0.0362932
07:50:55|0.0362932
07:50:56|0.0362932
07:50:57|0.0362932
07:50:58|0.0362932
07:50:59|0.0362932
07:51:00|0.0362932
07:51:01|0.03628698
07:51:02|0.03628698
07:51:03|0.03627764
07:51:04|0.03627
07:51:05|0.03627
07:51:07|0.03627
07:51:07|0.03626007
07:51:08|0.03626007
07:51:09|0.03626007
07:51:10|0.03627544
07:51:11|0.03625684
07:51:13|0.03626441
07:51:13|0.03626394
07:51:14|0.03627023
07:51:15|0.03626816
07:51:16|0.03626817
07:51:17|0.03626817
07:51:19|0.03627071
07:51:19|0.03627071
07:51:20|0.03627071
07:51:22|0.03627071
07:51:23|0.03627071
07:51:23|0.03627071
07:51:24|0.03627071
07:51:25|0.03627071
07:51:26|0.03624261
07:51:27|0.03624261
07:51:28|0.03624261
07:51:30|0.03624261
07:51:30|0.03624261
07:51:32|0.03624261
07:51:33|0.03624261
07:51:34|0.03625029
07:51:35|0.03625029
07:51:36|0.03625029
07:51:37|0.03623022
07:51:38|0.03623015
07:51:39|0.03623015
07:51:40|0.03624261
07:51:41|0.03624261
07:51:42|0.03622
07:51:43|0.03622
07:51:44|0.03625353
07:51:45|0.03625353
07:51:46|0.03625353
07:51:47|0.03624261
07:51:48|0.03624261
07:51:49|0.03624261
07:51:50|0.03625355
07:51:51|0.03622768
07:51:52|0.03622768
07:51:54|0.03622768
07:51:55|0.03622768
07:51:55|0.03622768
07:51:56|0.03622768
07:51:58|0.03622768
07:51:58|0.03622768
07:51:59|0.03622768
07:52:01|0.03622768
07:52:02|0.03622768
07:52:03|0.03622768
07:52:03|0.03622768
07:52:04|0.03623496
07:52:06|0.03622768
07:52:07|0.03622768
07:52:07|0.03622
07:52:09|0.03622
07:52:09|0.03622
07:52:11|0.03622
07:52:12|0.03621
07:52:13|0.03621
07:52:14|0.03621
07:52:15|0.03621
07:52:16|0.03621
07:52:17|0.03621
07:52:18|0.03621
07:52:20|0.03621
07:52:21|0.03621
07:52:22|0.03621
07:52:22|0.03621
07:52:24|0.03621
07:52:25|0.03621
07:52:26|0.03621
07:52:27|0.03621
07:52:28|0.03621001
07:52:29|0.03621001
07:52:30|0.03621469
07:52:31|0.03621469
07:52:32|0.03621469
07:52:33|0.03621469
07:52:34|0.03621469
07:52:35|0.03621469
07:52:36|0.03621276
07:52:37|0.03621276
07:52:38|0.03621276
07:52:39|0.03621276
07:52:40|0.03621276
07:52:41|0.03621276
07:52:42|0.03621276
07:52:43|0.03621276
07:52:44|0.03621276
07:52:45|0.03621279
07:52:46|0.0362128
07:52:47|0.0362128
07:52:48|0.0362128
07:52:49|0.0362128
07:52:50|0.0362128
07:52:51|0.0362128
07:52:53|0.03623479
07:52:54|0.0362496
07:52:55|0.03623501
07:52:55|0.03623501
07:52:57|0.03626686
07:52:57|0.03626686
07:52:59|0.03626686
07:53:00|0.03627008
07:53:00|0.03627008
07:53:02|0.03627008
07:53:02|0.03627008
07:53:03|0.03627008
07:53:04|0.03627008
07:53:05|0.03625351
07:53:06|0.03626897
07:53:07|0.03626897
07:53:08|0.03626897
07:53:09|0.03626897
07:53:11|0.03625681
07:53:12|0.03625681
07:53:12|0.03625681
07:53:14|0.03625681
07:53:15|0.03625681
07:53:16|0.03625681
07:53:17|0.03625681
07:53:18|0.03628034
07:53:20|0.03626079
07:53:20|0.03626079
07:53:21|0.03626079
07:53:22|0.03626079
07:53:24|0.03626079
07:53:24|0.03626262
07:53:26|0.03626262
07:53:27|0.03626262
07:53:28|0.03626262
07:53:28|0.03626262
07:53:30|0.03626262
07:53:30|0.03626262
07:53:32|0.03626262
07:53:32|0.03626262
07:53:34|0.03626262
07:53:35|0.03626262
07:53:35|0.03626262
07:53:37|0.03626262
07:53:38|0.03626262
07:53:39|0.03626262
07:53:40|0.03626262
07:53:41|0.03626262
07:53:42|0.03626262
07:53:43|0.03626262
07:53:44|0.03626262
07:53:45|0.03626262
07:53:46|0.03626262
07:53:47|0.03626262
07:53:48|0.03625993
07:53:49|0.03625993
07:53:50|0.03625993
07:53:51|0.03625993
07:53:52|0.03625993
07:53:53|0.03625993
07:53:55|0.03625993
07:53:55|0.03625993
07:53:56|0.03623705
07:53:57|0.03622558
07:53:58|0.03622558
07:53:59|0.03622997
07:54:01|0.03622997
07:54:02|0.03622997
07:54:03|0.03622997
07:54:04|0.03622997
07:54:05|0.03622997
07:54:06|0.03622997
07:54:07|0.03622997
07:54:08|0.03623946
07:54:09|0.03623946
07:54:10|0.03623946
07:54:11|0.03624127
07:54:12|0.03624627
07:54:13|0.03624627
07:54:14|0.03624627
07:54:15|0.03625111
07:54:16|0.03625223
07:54:17|0.03625993
07:54:18|0.03625993
07:54:19|0.03625993
07:54:21|0.03625993
07:54:23|0.03625993
07:54:24|0.03625993
07:54:25|0.03625993
07:54:26|0.0362681
07:54:27|0.0362681
07:54:28|0.03627058
07:54:29|0.03627058
07:54:30|0.03627058
07:54:31|0.03627058
07:54:32|0.03627058
07:54:33|0.03627058
07:54:34|0.03627058
07:54:35|0.03627058
07:54:36|0.03627058
07:54:37|0.03627058
07:54:38|0.03627058
07:54:39|0.03627058
07:54:40|0.03627058
07:54:41|0.03625065
07:54:42|0.03625065
07:54:43|0.03625065
07:54:44|0.03625065
07:54:45|0.03625065
07:54:46|0.03625065
07:54:47|0.03625065
07:54:49|0.03625065
07:54:49|0.03625065
07:54:51|0.03625067
07:54:51|0.03625067
07:54:52|0.03624953
07:54:53|0.03624953
07:54:55|0.03624953
07:54:55|0.03624953
07:54:57|0.03627181
07:54:58|0.0362672
07:54:59|0.0362532
07:55:00|0.0362532
07:55:01|0.0362532
07:55:02|0.0362532
07:55:03|0.0362532
07:55:04|0.0362532
07:55:05|0.0362864
07:55:06|0.036311
07:55:07|0.0363114
07:55:08|0.0363114
07:55:09|0.0363114
07:55:10|0.0363114
07:55:11|0.0363114
07:55:12|0.0363114
07:55:13|0.03633152
07:55:14|0.03633152
07:55:15|0.03633152
07:55:16|0.03633152
07:55:17|0.03633152
07:55:18|0.03633152
07:55:19|0.03633152
07:55:20|0.03633152
07:55:21|0.03633152
07:55:23|0.03633152
07:55:24|0.03633152
07:55:25|0.03633152
07:55:26|0.03631141
07:55:27|0.03631141
07:55:29|0.03631141
07:55:29|0.03631141
07:55:31|0.03631141
07:55:32|0.03631141
07:55:33|0.03631141
07:55:34|0.03631141
07:55:35|0.03631141
07:55:36|0.03631141
07:55:37|0.03631141
07:55:38|0.03631141
07:55:39|0.03631141
07:55:40|0.03631141
07:55:42|0.03631142
07:55:42|0.03631142
07:55:43|0.03631142
07:55:44|0.03631142
07:55:45|0.03631142
07:55:46|0.03631142
07:55:47|0.03631142
07:55:48|0.03631142
07:55:49|0.03631142
07:55:50|0.03631142
07:55:51|0.03631142
07:55:53|0.03631142
07:55:53|0.03631142
07:55:54|0.03631142
07:55:55|0.03631142
07:55:57|0.03631142
07:55:57|0.03633392
07:55:58|0.03633392
07:55:59|0.03634548
07:56:01|0.03634548
07:56:01|0.03634548
07:56:02|0.03634548
07:56:04|0.0363736
07:56:05|0.0363736
07:56:06|0.0363736
07:56:06|0.03635539
07:56:08|0.03635539
07:56:09|0.03635539
07:56:09|0.03635539
07:56:11|0.03635539
07:56:12|0.03635539
07:56:13|0.03635539
07:56:14|0.03635539
07:56:15|0.03635539
07:56:15|0.03635539
07:56:17|0.03635539
07:56:18|0.03635539
07:56:18|0.03635539
07:56:20|0.03635539
07:56:21|0.03632967
07:56:22|0.03632967
07:56:23|0.03632967
07:56:24|0.03633387
07:56:25|0.03633387
07:56:27|0.03633387
07:56:28|0.03633387
07:56:28|0.03633387
07:56:30|0.03633387
07:56:31|0.03633387
07:56:32|0.03633387
07:56:33|0.03629057
07:56:35|0.03629057
07:56:35|0.03627941
07:56:36|0.03627941
07:56:37|0.03627941
07:56:38|0.03627941
07:56:40|0.03627941
07:56:41|0.03627941
07:56:41|0.03627941
07:56:42|0.03627941
07:56:43|0.03627941
07:56:44|0.03627941
07:56:45|0.03627941
07:56:46|0.03627941
07:56:47|0.03627941
07:56:48|0.03627941
07:56:49|0.03627941
07:56:50|0.03627941
07:56:52|0.03627941
07:56:52|0.03627941
07:56:53|0.03627941
07:56:55|0.0362681
07:56:55|0.0362681
07:56:56|0.03627907
07:56:57|0.03627907
07:56:58|0.03627941
07:56:59|0.03626046
07:57:00|0.03626046
07:57:02|0.03626046
07:57:03|0.03627941
07:57:03|0.03627941
07:57:05|0.03627941
07:57:06|0.03628592
07:57:06|0.03628592
07:57:07|0.03628592
07:57:08|0.03628592
07:57:09|0.03628592
07:57:11|0.03628592
07:57:11|0.03628592
07:57:13|0.03628592
07:57:13|0.03628592
07:57:15|0.03628592
07:57:17|0.03628592
07:57:17|0.03628592
07:57:18|0.03628592
07:57:19|0.03628592
07:57:21|0.03628592
07:57:22|0.03628592
07:57:23|0.03628623
07:57:25|0.03628623
07:57:25|0.03628623
07:57:27|0.03628623
07:57:28|0.03628623
07:57:28|0.03628623
07:57:30|0.03628623
07:57:31|0.03628623
07:57:31|0.03628623
07:57:33|0.03628623
07:57:34|0.03628623
07:57:34|0.03628623
07:57:36|0.03628623
07:57:36|0.03628623
07:57:38|0.03624961
07:57:39|0.03624961
07:57:40|0.03624961
07:57:41|0.03624961
07:57:42|0.03624092
07:57:42|0.03624092
07:57:43|0.03624092
07:57:44|0.03624092
07:57:45|0.03624092
07:57:47|0.03624092
07:57:47|0.03624092
07:57:49|0.03624092
07:57:50|0.03624092
07:57:51|0.03624092
07:57:52|0.03623497
07:57:52|0.03624959
07:57:54|0.03624959
07:57:55|0.03623497
07:57:56|0.03623497
07:57:56|0.03623497
07:57:58|0.03623497
07:57:59|0.03623497
07:58:00|0.03623497
07:58:01|0.03623497
07:58:02|0.03623497
07:58:03|0.03623497
07:58:04|0.03623497
07:58:05|0.03623497
07:58:06|0.03623497
07:58:07|0.03623497
07:58:08|0.03623497
07:58:09|0.03623497
07:58:10|0.03623497
07:58:11|0.03623497
07:58:12|0.03623497
07:58:13|0.03625544
07:58:14|0.03625544
07:58:15|0.03625544
07:58:16|0.03625544
07:58:17|0.03625544
07:58:18|0.03626034
07:58:19|0.03626034
07:58:20|0.03626034
07:58:21|0.03626034
07:58:22|0.03626034
07:58:23|0.03624229
07:58:24|0.03624229
07:58:25|0.03624229
07:58:27|0.03624229
07:58:28|0.03624229
07:58:29|0.03624229
07:58:30|0.03624229
07:58:31|0.03624229
07:58:32|0.03624229
07:58:33|0.03624229
07:58:33|0.03624229
07:58:34|0.03624229
07:58:36|0.03624229
07:58:37|0.03624229
07:58:37|0.036258
07:58:38|0.036258
07:58:40|0.03625384
07:58:41|0.03625384
07:58:41|0.03625384
07:58:43|0.03625837
07:58:44|0.03625837
07:58:44|0.03625837
07:58:46|0.03625837
07:58:47|0.03625837
07:58:48|0.03625837
07:58:49|0.03625837
07:58:50|0.03625837
07:58:51|0.03625837
07:58:52|0.03625837
07:58:54|0.03625837
07:58:54|0.03625837
07:58:55|0.03625837
07:58:56|0.03625837
07:58:58|0.03625837
07:58:58|0.03625837
07:58:59|0.03625837
07:59:00|0.03625837
07:59:02|0.03625837
07:59:02|0.03625837
07:59:04|0.03625837
07:59:04|0.03625837
07:59:07|0.03625837
07:59:07|0.03625804
07:59:08|0.03625804
07:59:09|0.03625804
07:59:11|0.03625804
07:59:11|0.03625804
07:59:13|0.03625804
07:59:14|0.03625804
07:59:14|0.03625804
07:59:15|0.03625804
07:59:16|0.03625804
07:59:17|0.03625804
07:59:18|0.03625804
07:59:20|0.03625804
07:59:20|0.03625804
07:59:22|0.03624672
07:59:23|0.03624672
07:59:23|0.03624672
07:59:25|0.03624672
07:59:26|0.03624672
07:59:28|0.03624672
07:59:28|0.03624672
07:59:29|0.03624672
07:59:30|0.03624672
07:59:32|0.03624672
07:59:33|0.03624672
07:59:34|0.03624672
07:59:35|0.03624672
07:59:36|0.03622559
07:59:37|0.03624351
07:59:39|0.03625284
07:59:40|0.03625284
07:59:41|0.03625284
07:59:41|0.03625284
07:59:42|0.03625284
07:59:43|0.03625284
07:59:44|0.03625284
07:59:46|0.03625284
07:59:46|0.03625284
07:59:48|0.03625284
07:59:48|0.03625284
07:59:50|0.03625284
07:59:50|0.03625284
07:59:51|0.03625284
07:59:53|0.03625284
07:59:53|0.03625284
07:59:55|0.03625284
07:59:55|0.03625284
07:59:57|0.03625284
07:59:58|0.03625284
07:59:58|0.03625284
08:00:00|0.03625284
08:00:00|0.03625284
08:00:01|0.03625284
08:00:02|0.03625284
08:00:04|0.03624672
08:00:04|0.03624672
08:00:06|0.03625837
08:00:07|0.03625837
08:00:08|0.03625837
08:00:09|0.03625837
08:00:10|0.03625837
08:00:11|0.03627095
08:00:12|0.03627095
08:00:13|0.03627095
08:00:14|0.03627095
08:00:15|0.03627095
08:00:16|0.03627095
08:00:17|0.03627095
08:00:18|0.03627095
08:00:19|0.03627095
08:00:20|0.03627095
08:00:21|0.03627095
08:00:22|0.03627095
08:00:23|0.03627095
08:00:24|0.03624913
08:00:25|0.03624913
08:00:27|0.03624913
08:00:28|0.03624913
08:00:29|0.03624913
08:00:29|0.03624913
08:00:31|0.03624913
08:00:32|0.03624913
08:00:33|0.03624913
08:00:34|0.03624913
08:00:35|0.03623029
08:00:36|0.03623029
08:00:38|0.03625808
08:00:38|0.03625808
08:00:39|0.03625808
08:00:40|0.03625808
08:00:41|0.03623029
08:00:42|0.03623029
08:00:43|0.03623029
08:00:44|0.03623029
08:00:45|0.03623029
08:00:46|0.03623029
08:00:47|0.03625804
08:00:48|0.03625804
08:00:49|0.03625804
08:00:50|0.03625804
08:00:51|0.03625804
08:00:53|0.03625804
08:00:53|0.03625805
08:00:55|0.03625805
08:00:55|0.03625805
08:00:56|0.03625805
08:00:57|0.03625805
08:00:58|0.03625805
08:00:59|0.03625793
08:01:00|0.03625793
08:01:01|0.03625803
08:01:02|0.03625803
08:01:03|0.03625803
08:01:04|0.036258
08:01:05|0.036258
08:01:06|0.036258
08:01:07|0.036258
08:01:08|0.036258
08:01:09|0.036258
08:01:10|0.036258
08:01:11|0.036258
08:01:12|0.036258
08:01:13|0.036258
08:01:14|0.036258
08:01:15|0.036258
08:01:16|0.036258
08:01:17|0.036258
08:01:18|0.036258
08:01:19|0.03625803
08:01:20|0.03625803
08:01:21|0.03625803
08:01:22|0.03625803
08:01:23|0.03625803
08:01:24|0.03625803
08:01:25|0.03625803
08:01:26|0.03625803
08:01:27|0.03628581
08:01:28|0.03626775
08:01:30|0.03626775
08:01:31|0.03627227
08:01:31|0.03627227
08:01:33|0.03627227
08:01:33|0.0362722
08:01:35|0.03625912
08:01:36|0.03625912
08:01:37|0.03627384
08:01:38|0.03627384
08:01:39|0.03627384
08:01:39|0.03627384
08:01:41|0.03627384
08:01:42|0.03625897
08:01:44|0.03625804
08:01:44|0.03625804
08:01:45|0.03625804
08:01:47|0.03625804
08:01:48|0.03625804
08:01:48|0.03625804
08:01:49|0.03625804
08:01:50|0.03625804
08:01:52|0.03625804
08:01:52|0.03625897
08:01:53|0.03625897
08:01:54|0.03625897
08:01:55|0.03625897
08:01:56|0.03625897
08:01:57|0.03625897
08:01:58|0.03625897
08:01:59|0.03625897
08:02:01|0.03625897
08:02:01|0.03625706
08:02:02|0.03625706
08:02:03|0.03625804
08:02:04|0.03625804
08:02:05|0.03625804
08:02:06|0.03625804
08:02:08|0.03625804
08:02:08|0.03625804
08:02:09|0.03625897
08:02:10|0.03625897
08:02:11|0.03625897
08:02:12|0.03625897
08:02:13|0.03625897
08:02:14|0.03625897
08:02:15|0.03625897
08:02:17|0.03625897
08:02:17|0.03625897
08:02:18|0.03625897
08:02:19|0.03625897
08:02:20|0.03625897
08:02:21|0.03625897
08:02:22|0.03625897
08:02:23|0.03625897
08:02:24|0.03625897
08:02:25|0.03625897
08:02:26|0.03626795
08:02:28|0.03626795
08:02:30|0.03625805
08:02:30|0.03628582
08:02:31|0.03628582
08:02:32|0.03628582
08:02:33|0.03628582
08:02:34|0.03628582
08:02:36|0.03628582
08:02:36|0.03628582
08:02:37|0.03628582
08:02:38|0.03628582
08:02:39|0.03628582
08:02:40|0.03628582
08:02:41|0.03628582
08:02:43|0.03628582
08:02:43|0.03628582
08:02:45|0.03628582
08:02:45|0.03628582
08:02:47|0.03628582
08:02:48|0.03628582
08:02:48|0.03628582
08:02:50|0.03628582
08:02:51|0.03628582
08:02:52|0.03628582
08:02:52|0.0362948
08:02:53|0.0362948
08:02:54|0.03629086
08:02:55|0.03629086
08:02:57|0.03629086
08:02:58|0.03629086
08:02:58|0.03629086
08:02:59|0.03629086
08:03:00|0.03629086
08:03:01|0.03629086
08:03:02|0.03629086
08:03:03|0.03629086
08:03:04|0.03629948
08:03:05|0.03629948
08:03:06|0.03629948
08:03:07|0.03627512
08:03:09|0.03627512
08:03:09|0.03629923
08:03:10|0.03629923
08:03:11|0.03629923
08:03:12|0.03629923
08:03:13|0.0363
08:03:14|0.0363
08:03:16|0.0363
08:03:16|0.0363
08:03:18|0.0363
08:03:18|0.0363
08:03:20|0.0363
08:03:21|0.0363
08:03:22|0.0363
08:03:23|0.0363
08:03:24|0.0363
08:03:25|0.0363
08:03:26|0.03631408
08:03:27|0.03631408
08:03:28|0.03631408
08:03:30|0.03631408
08:03:30|0.03631408
08:03:32|0.03631408
08:03:32|0.03631408
08:03:34|0.03631408
08:03:35|0.03631408
08:03:36|0.03631408
08:03:36|0.03631408
08:03:37|0.03631408
08:03:39|0.03631408
08:03:40|0.03631408
08:03:41|0.03632247
08:03:43|0.03632247
08:03:43|0.03632247
08:03:44|0.03632247
08:03:45|0.03632247
08:03:46|0.03632247
08:03:48|0.03632247
08:03:49|0.03632247
08:03:49|0.03632247
08:03:51|0.03632247
08:03:52|0.03632801
08:03:53|0.03632801
08:03:54|0.03631329
08:03:55|0.03631329
08:03:56|0.03633059
08:03:57|0.03633059
08:03:58|0.03631705
08:03:59|0.03634432
08:04:00|0.03634432
08:04:01|0.03632247
08:04:02|0.03631878
08:04:03|0.03631878
08:04:04|0.03632563
08:04:05|0.03632563
08:04:06|0.03632563
08:04:07|0.03631726
08:04:08|0.03631329
08:04:09|0.03631329
08:04:10|0.03631329
08:04:11|0.03630401
08:04:12|0.0363
08:04:13|0.03629087
08:04:14|0.03629087
08:04:15|0.03630346
08:04:16|0.03630322
08:04:17|0.03630322
08:04:18|0.03630322
08:04:19|0.03630322
08:04:20|0.03630322
08:04:21|0.03630744
08:04:22|0.03630744
08:04:23|0.03630744
08:04:24|0.03630744
08:04:25|0.03630744
08:04:26|0.03630744
08:04:27|0.03630744
08:04:28|0.03630744
08:04:29|0.03631465
08:04:30|0.03631465
08:04:31|0.03631465
08:04:34|0.03629345
08:04:34|0.03631473
08:04:35|0.03631473
08:04:36|0.03631473
08:04:37|0.03631473
08:04:38|0.03631473
08:04:40|0.03631473
08:04:40|0.03631473
08:04:42|0.03631473
08:04:43|0.03628236
08:04:43|0.03628236
08:04:44|0.03628236
08:04:45|0.03627661
08:04:46|0.03627661
08:04:47|0.03627661
08:04:48|0.03627726
08:04:49|0.03628548
08:04:51|0.03628548
08:04:51|0.03628548
08:04:52|0.03627008
08:04:53|0.03627008
08:04:55|0.03625804
08:04:55|0.03625804
08:04:57|0.03625804
08:04:57|0.03625804
08:04:59|0.03625804
08:04:59|0.03625804
08:05:00|0.03625804
08:05:01|0.03627686
08:05:04|0.03627686
08:05:04|0.03627686
08:05:06|0.03627686
08:05:06|0.03627686
08:05:07|0.03627686
08:05:08|0.03627686
08:05:09|0.03627686
08:05:11|0.03625804
08:05:12|0.03625804
08:05:12|0.03626724
08:05:13|0.03626724
08:05:14|0.03626724
08:05:15|0.03626724
08:05:16|0.03625856
08:05:17|0.03625856
08:05:18|0.03625856
08:05:20|0.03625856
08:05:20|0.03625856
08:05:21|0.03625856
08:05:22|0.0362498
08:05:23|0.0362498
08:05:24|0.03627098
08:05:25|0.03627098
08:05:27|0.03627098
08:05:27|0.03627098
08:05:28|0.03627207
08:05:29|0.03627207
08:05:32|0.03627207
08:05:33|0.03627207
08:05:34|0.03627207
08:05:36|0.03627114
08:05:36|0.03627299
08:05:38|0.03627299
08:05:38|0.03627299
08:05:40|0.03627299
08:05:41|0.03625751
08:05:42|0.03630027
08:05:43|0.03630027
08:05:43|0.03630027
08:05:44|0.03630027
08:05:46|0.03630027
08:05:46|0.03630027
08:05:47|0.03630027
08:05:49|0.03630027
08:05:50|0.03630027
08:05:50|0.03630027
08:05:52|0.03630027
08:05:53|0.03630027
08:05:54|0.03630027
08:05:55|0.03630027
08:05:56|0.03628986
08:05:57|0.03628986
08:05:58|0.03630754
08:05:59|0.03630754
08:06:00|0.03630754
08:06:01|0.03631458
08:06:02|0.03631458
08:06:03|0.03631458
08:06:04|0.03631458
08:06:05|0.03631458
08:06:07|0.03631458
08:06:07|0.03631458
08:06:08|0.03631458
08:06:09|0.03631458
08:06:10|0.03631458
08:06:11|0.03631458
08:06:12|0.03631458
08:06:13|0.03631458
08:06:14|0.03631458
08:06:16|0.03631458
08:06:16|0.03631458
08:06:17|0.03631458
08:06:19|0.03631458
08:06:19|0.03631458
08:06:21|0.03631458
08:06:22|0.03629116
08:06:23|0.03630392
08:06:24|0.03630029
08:06:24|0.03630029
08:06:25|0.03630029
08:06:27|0.03630029
08:06:28|0.03630029
08:06:28|0.03630029
08:06:30|0.03630029
08:06:31|0.03630029
08:06:33|0.03630029
08:06:34|0.03630029
08:06:35|0.03630392
08:06:35|0.03630392
08:06:37|0.03630392
08:06:37|0.03630043
08:06:38|0.03631478
08:06:40|0.03631478
08:06:40|0.03631968
08:06:41|0.03631968
08:06:42|0.0363008
08:06:44|0.0363008
08:06:45|0.0363008
08:06:46|0.0363008
08:06:46|0.0363008
08:06:47|0.03632057
08:06:48|0.03632057
08:06:50|0.03630042
08:06:50|0.03630042
08:06:51|0.03630042
08:06:52|0.03630042
08:06:53|0.03630042
08:06:54|0.03630042
08:06:56|0.03630042
08:06:56|0.03630042
08:06:57|0.03630042
08:06:58|0.03630042
08:06:59|0.03630042
08:07:00|0.03630042
08:07:02|0.03630093
08:07:03|0.03630093
08:07:03|0.03630093
08:07:04|0.03630093
08:07:06|0.03627895
08:07:07|0.03627895
08:07:08|0.03627895
08:07:09|0.03627895
08:07:10|0.03627895
08:07:10|0.03627897
08:07:11|0.03627897
08:07:13|0.03627897
08:07:13|0.03627897
08:07:14|0.03628169
08:07:16|0.03628182
08:07:16|0.0362838
08:07:18|0.0362838
08:07:18|0.0362838
08:07:19|0.03629005
08:07:20|0.03629005
08:07:22|0.03629005
08:07:23|0.03627875
08:07:24|0.03627875
08:07:25|0.03627875
08:07:26|0.03627875
08:07:27|0.03627875
08:07:28|0.03627875
08:07:29|0.03627875
08:07:29|0.03627875
08:07:31|0.03627875
08:07:32|0.03627875
08:07:34|0.03627875
08:07:34|0.03627875
08:07:35|0.03627875
08:07:37|0.03627875
08:07:38|0.03627875
08:07:38|0.03627875
08:07:40|0.03627875
08:07:40|0.03627875
08:07:42|0.03628999
08:07:43|0.03628999
08:07:43|0.03628999
08:07:45|0.03628999
08:07:46|0.03627874
08:07:47|0.03627874
08:07:48|0.03627874
08:07:49|0.03627874
08:07:50|0.03627874
08:07:51|0.03627874
08:07:52|0.03627874
08:07:53|0.03625341
08:07:54|0.03625341
08:07:55|0.0362534
08:07:56|0.0362534
08:07:57|0.0362534
08:07:58|0.0362534
08:07:59|0.0362534
08:08:00|0.0362534
08:08:01|0.0362534
08:08:02|0.0362534
08:08:03|0.03625343
08:08:04|0.03625343
08:08:05|0.0362534
08:08:06|0.0362534
08:08:07|0.0362534
08:08:08|0.0362534
08:08:09|0.0362534
08:08:10|0.0362534
08:08:11|0.0362534
08:08:12|0.0362534
08:08:13|0.0362534
08:08:14|0.0362534
08:08:15|0.0362534
08:08:16|0.0362534
08:08:17|0.0362534
08:08:18|0.0362534
08:08:19|0.0362534
08:08:20|0.0362698
08:08:21|0.0362698
08:08:22|0.0362698
08:08:23|0.0362698
08:08:24|0.0362698
08:08:25|0.0362698
08:08:26|0.0362698
08:08:27|0.0362698
08:08:28|0.0362698
08:08:29|0.0362534
08:08:30|0.0362534
08:08:31|0.0362534
08:08:32|0.0362534
08:08:33|0.0362534
08:08:35|0.0362534
08:08:36|0.0362534
08:08:37|0.0362534
08:08:39|0.0362534
08:08:40|0.0362534
08:08:41|0.0362534
08:08:42|0.0362534
08:08:43|0.0362534
08:08:44|0.0362534
08:08:45|0.0362534
08:08:46|0.03625341
08:08:47|0.03625341
08:08:48|0.03625341
08:08:49|0.03625341
08:08:50|0.03627387
08:08:52|0.03627387
08:08:52|0.03627387
08:08:53|0.03627387
08:08:54|0.03627387
08:08:55|0.03627387
08:08:56|0.03627387
08:08:58|0.03627387
08:08:58|0.03627387
08:08:59|0.03627387
08:09:00|0.03627387
08:09:01|0.03627387
08:09:02|0.03625394
08:09:04|0.03625394
08:09:04|0.03625394
08:09:05|0.03625394
08:09:06|0.03625394
08:09:07|0.0362534
08:09:08|0.0362534
08:09:09|0.0362534
08:09:10|0.0362534
08:09:11|0.0362534
08:09:12|0.0362534
08:09:13|0.0362534
08:09:14|0.0362534
08:09:15|0.0362534
08:09:16|0.0362534
08:09:17|0.0362534
08:09:18|0.0362534
08:09:19|0.0362534
08:09:20|0.0362534
08:09:21|0.0362534
08:09:22|0.0362534
08:09:23|0.0362534
08:09:24|0.0362534
08:09:25|0.0362534
08:09:26|0.0362534
08:09:27|0.03625341
08:09:28|0.03625341
08:09:29|0.03625341
08:09:30|0.0362534
08:09:31|0.03622806
08:09:32|0.03622154
08:09:33|0.03622154
08:09:35|0.03622154
08:09:36|0.03622154
08:09:37|0.03622154
08:09:39|0.03622154
08:09:40|0.03622154
08:09:41|0.03622154
08:09:42|0.03622154
08:09:43|0.03622154
08:09:44|0.03622154
08:09:45|0.03622154
08:09:46|0.03622154
08:09:47|0.03622429
08:09:48|0.03622429
08:09:49|0.03623436
08:09:50|0.0362335
08:09:51|0.0362335
08:09:52|0.0362335
08:09:53|0.0362335
08:09:54|0.0362335
08:09:55|0.0362335
08:09:56|0.0362335
08:09:57|0.0362335
08:09:58|0.03623339
08:09:59|0.03623339
08:10:00|0.03623339
08:10:01|0.03623877
08:10:02|0.03623877
08:10:04|0.03621001
08:10:05|0.03621001
08:10:06|0.03621001
08:10:07|0.03621001
08:10:08|0.03621001
08:10:08|0.03621001
08:10:10|0.03621001
08:10:11|0.03621001
08:10:11|0.03621001
08:10:13|0.03621001
08:10:14|0.03621
08:10:15|0.03621
08:10:16|0.03621001
08:10:17|0.03621001
08:10:18|0.03621001
08:10:19|0.03621001
08:10:20|0.03621
08:10:21|0.03621
08:10:22|0.03621
08:10:23|0.03620125
08:10:24|0.03620125
08:10:25|0.0362
08:10:26|0.0362
08:10:27|0.0362
08:10:28|0.0362
08:10:29|0.0362
08:10:30|0.0362
08:10:31|0.0362
08:10:32|0.0362
08:10:33|0.0362
08:10:34|0.0362
08:10:35|0.0362
08:10:37|0.03620619
08:10:38|0.03621334
08:10:39|0.03621334
08:10:40|0.03621334
08:10:41|0.03621334
08:10:43|0.03620004
08:10:43|0.03620004
08:10:45|0.03622786
08:10:46|0.03622786
08:10:46|0.03622786
08:10:47|0.03622786
08:10:48|0.03622786
08:10:49|0.03622786
08:10:50|0.03622786
08:10:51|0.03622786
08:10:52|0.03622786
08:10:54|0.03622786
08:10:54|0.03622786
08:10:55|0.03622786
08:10:56|0.03620999
08:10:57|0.03620999
08:10:58|0.03620999
08:10:59|0.03622428
08:11:00|0.03622428
08:11:02|0.03622428
08:11:03|0.03622428
08:11:04|0.03620273
08:11:05|0.03620273
08:11:06|0.03620273
08:11:07|0.03620273
08:11:08|0.03620273
08:11:08|0.03620273
08:11:10|0.03620273
08:11:11|0.03620273
08:11:12|0.03620273
08:11:13|0.03620273
08:11:14|0.03620273
08:11:15|0.03620273
08:11:16|0.03620273
08:11:17|0.03620273
08:11:18|0.03620273
08:11:19|0.03620273
08:11:20|0.03620273
08:11:21|0.03620273
08:11:22|0.03620274
08:11:23|0.03621152
08:11:24|0.03621363
08:11:25|0.03621363
08:11:26|0.03621363
08:11:27|0.03621364
08:11:28|0.03621364
08:11:29|0.03620279
08:11:30|0.03620279
08:11:31|0.03623251
08:11:32|0.03623251
08:11:33|0.03623456
08:11:34|0.03622808
08:11:35|0.03625984
08:11:36|0.03625984
08:11:37|0.03625984
08:11:39|0.03625984
08:11:41|0.03626049
08:11:41|0.03626049
08:11:42|0.03626049
08:11:44|0.03627007
08:11:45|0.03627007
08:11:45|0.03627007
08:11:47|0.03627007
08:11:47|0.03627007
08:11:48|0.03627007
08:11:50|0.03627007
08:11:51|0.03627007
08:11:52|0.03627007
08:11:53|0.03627007
08:11:54|0.03627007
08:11:56|0.03627007
08:11:57|0.03627007
08:11:57|0.03627007
08:11:58|0.03627007
08:12:00|0.03627007
08:12:00|0.03627007
08:12:01|0.03623117
08:12:03|0.03623117
08:12:03|0.03621888
08:12:04|0.03621888
08:12:06|0.03621888
08:12:06|0.03620274
08:12:07|0.03620274
08:12:08|0.03620274
08:12:09|0.03621553
08:12:10|0.03621553
08:12:11|0.03622427
08:12:12|0.03620634
08:12:13|0.03620634
08:12:14|0.03620634
08:12:15|0.03620634
08:12:16|0.03620634
08:12:17|0.03620634
08:12:19|0.03620634
08:12:19|0.03620634
08:12:20|0.0362
08:12:21|0.03620002
08:12:23|0.03620002
08:12:23|0.03620002
08:12:24|0.03620002
08:12:25|0.03620002
08:12:26|0.03620002
08:12:28|0.03620002
08:12:28|0.03620002
08:12:29|0.03620002
08:12:30|0.03622431
08:12:32|0.03622431
08:12:32|0.03622431
08:12:33|0.03622431
08:12:34|0.03622431
08:12:36|0.03622431
08:12:36|0.0362
08:12:38|0.0362
08:12:40|0.0362
08:12:41|0.0362
08:12:41|0.0362
08:12:43|0.0362
08:12:44|0.0362
08:12:45|0.0362
08:12:45|0.0362
08:12:46|0.0362
08:12:48|0.03619
08:12:50|0.03619
08:12:51|0.03619
08:12:52|0.03619
08:12:52|0.03619
08:12:53|0.03619
08:12:55|0.03621552
08:12:56|0.03619528
08:12:57|0.03619528
08:12:58|0.03619
08:12:59|0.03619
08:13:00|0.03619
08:13:01|0.03619
08:13:03|0.03619
08:13:04|0.03618952
08:13:05|0.03622575
08:13:06|0.03622575
08:13:06|0.03622575
08:13:08|0.03622575
08:13:09|0.03622575
08:13:09|0.03623154
08:13:10|0.03623154
08:13:12|0.03623154
08:13:12|0.0362103
08:13:13|0.0362103
08:13:14|0.0362103
08:13:15|0.0362103
08:13:16|0.0362103
08:13:17|0.03622429
08:13:18|0.03619193
08:13:19|0.03619193
08:13:21|0.03619193
08:13:21|0.03619193
08:13:23|0.0362315
08:13:24|0.0362315
08:13:24|0.0362315
08:13:26|0.0362315
08:13:26|0.0362315
08:13:28|0.0362315
08:13:29|0.0362315
08:13:29|0.0362315
08:13:30|0.0362315
08:13:31|0.0362315
08:13:32|0.0362315
08:13:34|0.0362315
08:13:35|0.0362315
08:13:36|0.0362315
08:13:36|0.0362315
08:13:38|0.0362315
08:13:40|0.03621359
08:13:41|0.03621359
08:13:42|0.03621359
08:13:42|0.03621359
08:13:45|0.03621359
08:13:45|0.03621359
08:13:46|0.03621359
08:13:47|0.03621359
08:13:48|0.03621359
08:13:50|0.03621359
08:13:50|0.03621359
08:13:51|0.03621359
08:13:53|0.03621358
08:13:53|0.03621358
08:13:54|0.03621358
08:13:56|0.03621358
08:13:56|0.03621358
08:13:58|0.03621358
08:13:59|0.03621358
08:13:59|0.03621358
08:14:00|0.03621358
08:14:01|0.03621358
08:14:02|0.03620272
08:14:03|0.03626047
08:14:05|0.03626047
08:14:06|0.03626047
08:14:07|0.03626047
08:14:07|0.03626047
08:14:09|0.03626047
08:14:09|0.03626047
08:14:11|0.03626047
08:14:12|0.03626047
08:14:13|0.03626047
08:14:14|0.03626047
08:14:15|0.03626047
08:14:16|0.03626047
08:14:17|0.03623151
08:14:18|0.03621813
08:14:19|0.03621813
08:14:21|0.03621813
08:14:22|0.03621813
08:14:23|0.03621813
08:14:23|0.03621813
08:14:24|0.03621813
08:14:25|0.0362145
08:14:26|0.03621813
08:14:27|0.03621813
08:14:29|0.03621813
08:14:29|0.03621812
08:14:30|0.03621704
08:14:31|0.03621702
08:14:32|0.03621703
08:14:34|0.03621813
08:14:34|0.03623513
08:14:36|0.03622429
08:14:37|0.03622429
08:14:37|0.03622429
08:14:38|0.03622429
08:14:40|0.03622429
08:14:41|0.03622429
08:14:42|0.03622429
08:14:44|0.03622429
08:14:45|0.03622429
08:14:45|0.03622429
08:14:47|0.03622429
08:14:48|0.03622429
08:14:48|0.03622429
08:14:50|0.03622429
08:14:51|0.03622429
08:14:51|0.03622429
08:14:52|0.03622429
08:14:53|0.03620109
08:14:55|0.03620109
08:14:56|0.03620109
08:14:57|0.03620109
08:14:58|0.03621705
08:14:59|0.03621705
08:15:00|0.03621705
08:15:01|0.03621705
08:15:02|0.03621705
08:15:03|0.03621705
08:15:04|0.03620727
08:15:05|0.03620727
08:15:06|0.03620727
08:15:07|0.03620727
08:15:07|0.03620727
08:15:09|0.03620727
08:15:09|0.03620727
08:15:11|0.03620727
08:15:12|0.03620108
08:15:13|0.03620108
08:15:13|0.03620108
08:15:15|0.03620108
08:15:16|0.03620108
08:15:17|0.03617333
08:15:18|0.03617333
08:15:19|0.03617333
08:15:20|0.03619065
08:15:21|0.03619065
08:15:22|0.03619065
08:15:23|0.03619065
08:15:24|0.03619065
08:15:25|0.03619065
08:15:26|0.03619065
08:15:27|0.03619065
08:15:28|0.03619065
08:15:29|0.03619425
08:15:30|0.03619425
08:15:31|0.03619425
08:15:32|0.03619425
08:15:33|0.03619425
08:15:34|0.03619425
08:15:35|0.03619425
08:15:36|0.03619425
08:15:37|0.03619425
08:15:38|0.03621338
08:15:39|0.03621888
08:15:40|0.03621888
08:15:42|0.03621888
08:15:42|0.03621888
08:15:44|0.03621888
08:15:45|0.03621888
08:15:45|0.03621888
08:15:46|0.03621888
08:15:48|0.03621888
08:15:48|0.03621888
08:15:50|0.03621888
08:15:51|0.03621888
08:15:52|0.03621888
08:15:52|0.03621888
08:15:54|0.03620622
08:15:54|0.03620622
08:15:56|0.03620622
08:15:56|0.03620622
08:15:58|0.03620622
08:15:58|0.03620622
08:16:00|0.03620622
08:16:01|0.03620622
08:16:02|0.03620627
08:16:03|0.03620622
08:16:04|0.03619908
08:16:05|0.03619908
08:16:05|0.03619908
08:16:06|0.03623047
08:16:08|0.03623047
08:16:08|0.03624438
08:16:10|0.03624438
08:16:11|0.03624438
08:16:11|0.03624438
08:16:13|0.03624438
08:16:14|0.03624959
08:16:15|0.03624959
08:16:16|0.03624959
08:16:17|0.03624959
08:16:18|0.03624959
08:16:18|0.03624842
08:16:20|0.03624842
08:16:21|0.03621554
08:16:22|0.03621554
08:16:23|0.03623396
08:16:23|0.03623396
08:16:25|0.03623396
08:16:26|0.03623396
08:16:27|0.03623396
08:16:28|0.03623402
08:16:29|0.03623402
08:16:30|0.03623402
08:16:31|0.03623402
08:16:32|0.03623402
08:16:33|0.03623402
08:16:34|0.03623402
08:16:35|0.03623402
08:16:36|0.03623402
08:16:37|0.03623402
08:16:38|0.03623402
08:16:39|0.03623402
08:16:40|0.03623402
08:16:41|0.03621037
08:16:42|0.03621037
08:16:43|0.03621037
08:16:44|0.03621037
08:16:45|0.0362196
08:16:46|0.0362196
08:16:47|0.03620374
08:16:48|0.03619908
08:16:49|0.03621886
08:16:50|0.03621886
08:16:51|0.03621886
08:16:52|0.03621886
08:16:53|0.03621886
08:16:54|0.03621886
08:16:55|0.03619909
08:16:56|0.03619909
08:16:57|0.03619909
08:16:58|0.03619909
08:16:59|0.03619909
08:17:00|0.03619909
08:17:01|0.03619909
08:17:02|0.03619909
08:17:03|0.03621037
08:17:04|0.03621037
08:17:05|0.03621037
08:17:07|0.03621037
08:17:07|0.03622976
08:17:08|0.03622976
08:17:10|0.03622976
08:17:10|0.03622976
08:17:12|0.03622976
08:17:13|0.03622976
08:17:14|0.03622976
08:17:14|0.03622976
08:17:15|0.03622976
08:17:16|0.03622976
08:17:18|0.03622976
08:17:19|0.03622976
08:17:20|0.03622976
08:17:21|0.03622976
08:17:22|0.03622976
08:17:23|0.03622976
08:17:24|0.03622976
08:17:25|0.03622976
08:17:26|0.03623142
08:17:27|0.03623142
08:17:28|0.03623142
08:17:30|0.03623142
08:17:30|0.03623142
08:17:31|0.0362413
08:17:32|0.0362413
08:17:33|0.0362413
08:17:34|0.0362413
08:17:35|0.0362413
08:17:36|0.03624494
08:17:37|0.03625268
08:17:39|0.03625268
08:17:39|0.03626047
08:17:40|0.03626047
08:17:41|0.0362774
08:17:43|0.03625681
08:17:45|0.03625314
08:17:46|0.03625314
08:17:47|0.03625314
08:17:47|0.03625314
08:17:49|0.03625314
08:17:50|0.03625314
08:17:51|0.03625314
08:17:53|0.03625314
08:17:53|0.03625314
08:17:54|0.03625314
08:17:55|0.03625314
08:17:57|0.03625314
08:17:58|0.0362459
08:17:58|0.03625679
08:17:59|0.03625679
08:18:00|0.03625679
08:18:01|0.03625679
08:18:02|0.03625679
08:18:03|0.03625679
08:18:05|0.03625678
08:18:05|0.03625204
08:18:06|0.03625204
08:18:07|0.03625681
08:18:09|0.03627028
08:18:09|0.03628476
08:18:10|0.03628476
08:18:12|0.03628476
08:18:13|0.03628476
08:18:14|0.03628476
08:18:15|0.03628476
08:18:16|0.03628476
08:18:17|0.03628476
08:18:18|0.03628476
08:18:19|0.03628476
08:18:20|0.03628476
08:18:21|0.03628476
08:18:22|0.03628476
08:18:23|0.03628476
08:18:24|0.03629201
08:18:25|0.03629201
08:18:26|0.03628212
08:18:27|0.03628212
08:18:28|0.03628212
08:18:29|0.03628212
08:18:30|0.03628212
08:18:31|0.03628212
08:18:32|0.03628212
08:18:33|0.03628212
08:18:34|0.03628212
08:18:35|0.03628212
08:18:36|0.03628212
08:18:37|0.03628212
08:18:38|0.03628212
08:18:39|0.03628212
08:18:40|0.03628212
08:18:41|0.03628212
08:18:42|0.03628212
08:18:44|0.03628212
08:18:44|0.03628212
08:18:45|0.03628212
08:18:47|0.03628212
08:18:47|0.03628212
08:18:49|0.03628212
08:18:50|0.03626323
08:18:51|0.03626323
08:18:52|0.03626323
08:18:52|0.03626323
08:18:54|0.03626323
08:18:56|0.03627733
08:18:56|0.03627733
08:18:57|0.03627733
08:18:59|0.03627733
08:18:59|0.03627752
08:19:00|0.03627752
08:19:01|0.03627752
08:19:02|0.03627752
08:19:03|0.03627752
08:19:05|0.03628474
08:19:05|0.03628474
08:19:07|0.03628474
08:19:08|0.03628474
08:19:08|0.03628474
08:19:09|0.03628
08:19:10|0.03628
08:19:12|0.03628
08:19:13|0.03628
08:19:13|0.03628
08:19:14|0.03628
08:19:15|0.03628
08:19:16|0.03628
08:19:17|0.03628
08:19:18|0.03628
08:19:19|0.03628
08:19:21|0.03627752
08:19:21|0.03627752
08:19:23|0.0362739
08:19:23|0.0362739
08:19:24|0.0362739
08:19:25|0.0362739
08:19:26|0.0362739
08:19:28|0.0362739
08:19:29|0.0362739
08:19:30|0.0362739
08:19:32|0.0362739
08:19:32|0.0362739
08:19:33|0.0362739
08:19:34|0.0362739
08:19:35|0.0362739
08:19:36|0.0362739
08:19:37|0.0362739
08:19:38|0.0362739
08:19:39|0.0362739
08:19:40|0.0362739
08:19:41|0.0362739
08:19:42|0.0362604
08:19:43|0.0362604
08:19:45|0.0362604
08:19:47|0.0362604
08:19:48|0.0362604
08:19:49|0.0362604
08:19:51|0.0362604
08:19:51|0.0362604
08:19:52|0.0362604
08:19:54|0.03626298
08:19:55|0.03626298
08:19:56|0.03626298
08:19:56|0.03626298
08:19:58|0.03624593
08:19:59|0.03624593
08:19:59|0.03624593
08:20:00|0.03624593
08:20:02|0.03624593
08:20:02|0.03624593
08:20:04|0.03624593
08:20:04|0.03624593
08:20:06|0.03624593
08:20:07|0.03624593
08:20:07|0.03624593
08:20:09|0.03624593
08:20:10|0.03624593
08:20:11|0.03624593
08:20:11|0.03624593
08:20:13|0.03624593
08:20:14|0.03623986
08:20:15|0.03623986
08:20:15|0.03623986
08:20:16|0.03623986
08:20:17|0.03623986
08:20:19|0.03623986
08:20:20|0.03623986
08:20:21|0.03623986
08:20:22|0.03623986
08:20:23|0.03623986
08:20:25|0.03623986
08:20:25|0.03623986
08:20:26|0.03623986
08:20:27|0.03623986
08:20:29|0.03623986
08:20:29|0.03623986
08:20:30|0.03624132
08:20:31|0.03624132
08:20:33|0.03624132
08:20:33|0.03624132
08:20:34|0.03624132
08:20:35|0.03624132
08:20:36|0.03624132
08:20:37|0.03624132
08:20:38|0.03624132
08:20:39|0.03624132
08:20:40|0.0362405
08:20:41|0.0362405
08:20:42|0.0362405
08:20:43|0.0362405
08:20:44|0.0362405
08:20:46|0.0362405
08:20:47|0.0362405
08:20:49|0.0362405
08:20:49|0.03624494
08:20:50|0.03624494
08:20:52|0.03624494
08:20:52|0.03624494
08:20:53|0.03624494
08:20:55|0.03624494
08:20:56|0.03624494
08:20:56|0.03624494
08:20:58|0.03624494
08:20:59|0.03625277
08:21:00|0.03625277
08:21:01|0.03625277
08:21:02|0.03625277
08:21:03|0.03625277
08:21:04|0.03625277
08:21:05|0.03625277
08:21:06|0.03625277
08:21:07|0.03625277
08:21:08|0.03625277
08:21:09|0.03625277
08:21:10|0.03625277
08:21:11|0.03625277
08:21:12|0.03625277
08:21:13|0.03625277
08:21:14|0.03625277
08:21:15|0.03625277
08:21:16|0.03622976
08:21:17|0.03622976
08:21:18|0.03622976
08:21:19|0.03622976
08:21:20|0.03622976
08:21:21|0.03622976
08:21:22|0.03622471
08:21:24|0.03622471
08:21:24|0.03622471
08:21:25|0.03622471
08:21:26|0.03622471
08:21:27|0.03622471
08:21:28|0.03622471
08:21:29|0.03622471
08:21:30|0.03622685
08:21:31|0.03622685
08:21:32|0.03622685
08:21:34|0.03622685
08:21:34|0.03622685
08:21:36|0.03621037
08:21:37|0.03622994
08:21:38|0.03622994
08:21:39|0.03622982
08:21:40|0.03622982
08:21:41|0.03622982
08:21:42|0.03622982
08:21:43|0.03622982
08:21:44|0.03622982
08:21:45|0.03622982
08:21:46|0.03619908
08:21:47|0.03619908
08:21:48|0.03619908
08:21:49|0.03619908
08:21:50|0.03619908
08:21:52|0.03619908
08:21:53|0.03619908
08:21:53|0.03619908
08:21:55|0.03619908
08:21:55|0.03619908
08:21:57|0.03619908
08:21:57|0.03619908
08:21:59|0.03619908
08:22:00|0.03620512
08:22:02|0.03620512
08:22:02|0.03620507
08:22:04|0.03620507
08:22:05|0.0361698
08:22:06|0.0361698
08:22:07|0.0361698
08:22:09|0.0361761
08:22:09|0.0361761
08:22:10|0.0361795
08:22:11|0.0361795
08:22:12|0.0361795
08:22:14|0.03617617
08:22:15|0.03617617
08:22:16|0.03617617
08:22:17|0.03617617
08:22:18|0.03617617
08:22:19|0.03617617
08:22:20|0.03616892
08:22:21|0.0361251
08:22:22|0.03616156
08:22:23|0.03616156
08:22:24|0.03618816
08:22:25|0.03618816
08:22:26|0.03618816
08:22:27|0.03618816
08:22:28|0.03618816
08:22:29|0.03620106
08:22:30|0.03620106
08:22:31|0.03617723
08:22:32|0.03617723
08:22:33|0.03617723
08:22:34|0.03617723
08:22:35|0.03617723
08:22:36|0.03617723
08:22:37|0.03617723
08:22:38|0.03617723
08:22:39|0.03617723
08:22:40|0.03614821
08:22:41|0.03615443
08:22:42|0.03615443
08:22:43|0.03615082
08:22:44|0.0361472
08:22:45|0.0361472
08:22:46|0.03613272
08:22:47|0.03613201
08:22:48|0.0361291
08:22:49|0.0361291
08:22:51|0.03613628
08:22:53|0.03614715
08:22:53|0.03614715
08:22:55|0.03614715
08:22:56|0.03614715
08:22:56|0.03614715
08:22:58|0.03614715
08:22:59|0.03614715
08:22:59|0.03614712
08:23:01|0.03612
08:23:02|0.03612
08:23:03|0.03612
08:23:03|0.03613603
08:23:04|0.03613997
08:23:05|0.03613997
08:23:06|0.03613997
08:23:07|0.03611819
08:23:09|0.03611819
08:23:09|0.03612871
08:23:10|0.03612871
08:23:12|0.03612871
08:23:13|0.03612871
08:23:14|0.03612871
08:23:14|0.03612179
08:23:15|0.03612179
08:23:17|0.03612179
08:23:18|0.03612179
08:23:19|0.03612179
08:23:20|0.03613552
08:23:21|0.03614091
08:23:22|0.03614091
08:23:22|0.03617873
08:23:24|0.03618972
08:23:25|0.03618972
08:23:26|0.03619839
08:23:26|0.03619839
08:23:28|0.03618972
08:23:28|0.03618972
08:23:30|0.03618972
08:23:30|0.03620864
08:23:32|0.03620864
08:23:33|0.03620864
08:23:33|0.03620864
08:23:34|0.03620864
08:23:36|0.03621429
08:23:36|0.03621429
08:23:37|0.03621429
08:23:39|0.03621429
08:23:40|0.03620729
08:23:41|0.03620729
08:23:41|0.03620729
08:23:42|0.03622066
08:23:44|0.03622066
08:23:45|0.03622066
08:23:46|0.03622066
08:23:47|0.03622066
08:23:48|0.03622066
08:23:50|0.03622066
08:23:51|0.03622066
08:23:52|0.03622994
08:23:53|0.03622994
08:23:54|0.03622994
08:23:55|0.03622994
08:23:56|0.03622994
08:23:57|0.03622994
08:23:58|0.03622994
08:23:59|0.03622994
08:24:00|0.03622994
08:24:01|0.03622994
08:24:02|0.03622994
08:24:03|0.03622994
08:24:04|0.03622994
08:24:05|0.03622994
08:24:06|0.03622994
08:24:07|0.03622994
08:24:08|0.03622994
08:24:09|0.03622994
08:24:10|0.03624091
08:24:11|0.03624091
08:24:12|0.03624091
08:24:13|0.03624091
08:24:14|0.03624091
08:24:15|0.03624091
08:24:16|0.03624439
08:24:18|0.03624439
08:24:18|0.03625686
08:24:20|0.03625686
08:24:20|0.03625686
08:24:22|0.03625686
08:24:22|0.03627252
08:24:23|0.03627252
08:24:24|0.03625438
08:24:26|0.03625438
08:24:26|0.03625438
08:24:27|0.03625438
08:24:29|0.03625438
08:24:29|0.03625438
08:24:30|0.03625438
08:24:31|0.03627588
08:24:32|0.03627592
08:24:33|0.03627592
08:24:34|0.03627592
08:24:35|0.03627592
08:24:36|0.03627592
08:24:37|0.03625512
08:24:38|0.03625512
08:24:39|0.03625512
08:24:40|0.03626478
08:24:41|0.03626478
08:24:43|0.03626478
08:24:43|0.03626881
08:24:44|0.03626881
08:24:45|0.03626881
08:24:46|0.03626881
08:24:47|0.03626881
08:24:48|0.03626881
08:24:50|0.03626881
08:24:51|0.03626881
08:24:52|0.03626881
08:24:54|0.03626881
08:24:55|0.03626881
08:24:55|0.03626881
08:24:57|0.03626881
08:24:58|0.03626881
08:24:59|0.03626881
08:25:00|0.03626881
08:25:00|0.03626881
08:25:02|0.03626881
08:25:04|0.03628771
08:25:05|0.03628771
08:25:06|0.03628771
08:25:07|0.03628771
08:25:08|0.03628771
08:25:09|0.03628771
08:25:10|0.03628771
08:25:11|0.03628771
08:25:12|0.03628771
08:25:12|0.03628771
08:25:14|0.03628771
08:25:14|0.03628771
08:25:16|0.03626035
08:25:17|0.03627029
08:25:18|0.03627029
08:25:19|0.03627029
08:25:20|0.03627029
08:25:21|0.03627029
08:25:22|0.03627029
08:25:23|0.03626896
08:25:24|0.03626896
08:25:25|0.03626896
08:25:26|0.03626896
08:25:27|0.03626896
08:25:28|0.03628635
08:25:29|0.03626875
08:25:30|0.03626875
08:25:31|0.03628114
08:25:32|0.03628114
08:25:33|0.03628114
08:25:35|0.03628114
08:25:35|0.03628114
08:25:36|0.03628114
08:25:37|0.03628114
08:25:38|0.03625839
08:25:39|0.03624099
08:25:41|0.03624099
08:25:41|0.03624111
08:25:42|0.03624091
08:25:44|0.03624091
08:25:44|0.03624091
08:25:46|0.03624091
08:25:46|0.03624091
08:25:47|0.03624091
08:25:49|0.03624091
08:25:49|0.03624091
08:25:50|0.03624091
08:25:52|0.03624091
08:25:54|0.03624091
08:25:55|0.03624092
08:25:56|0.03624092
08:25:57|0.03624092
08:25:59|0.03624092
08:26:00|0.03625195
08:26:01|0.03625195
08:26:02|0.03625
08:26:03|0.03626664
08:26:05|0.03626664
08:26:05|0.03626664
08:26:07|0.03626664
08:26:08|0.03625
08:26:08|0.03625
08:26:10|0.03625
08:26:10|0.03625
08:26:11|0.03624092
08:26:12|0.03624092
08:26:13|0.03624092
08:26:14|0.03624092
08:26:16|0.03624092
08:26:17|0.03624092
08:26:17|0.03624092
08:26:18|0.03624092
08:26:20|0.03624092
08:26:20|0.03624095
08:26:21|0.03624096
08:26:22|0.03626775
08:26:23|0.03626775
08:26:25|0.03626775
08:26:26|0.03626775
08:26:26|0.03626775
08:26:27|0.03626775
08:26:28|0.03624747
08:26:30|0.03626775
08:26:30|0.03624441
08:26:32|0.03624092
08:26:32|0.03624094
08:26:33|0.03624118
08:26:34|0.03624118
08:26:35|0.03624118
08:26:36|0.03624118
08:26:37|0.03624118
08:26:39|0.03624118
08:26:39|0.03624118
08:26:41|0.03624441
08:26:41|0.03624441
08:26:43|0.03624441
08:26:44|0.03624441
08:26:45|0.03624441
08:26:46|0.03624092
08:26:47|0.03624092
08:26:48|0.03624092
08:26:49|0.03624092
08:26:49|0.03624092
08:26:50|0.03624091
08:26:53|0.03618973
08:26:54|0.03618973
08:26:54|0.03618973
08:26:56|0.03620482
08:26:57|0.03620482
08:26:59|0.03620482
08:27:00|0.03620482
08:27:01|0.03620482
08:27:01|0.03620482
08:27:02|0.03620482
08:27:03|0.03620482
08:27:04|0.03621599
08:27:06|0.03621599
08:27:06|0.03621599
08:27:07|0.03621599
08:27:08|0.03621599
08:27:10|0.03621599
08:27:10|0.03621599
08:27:11|0.03621599
08:27:13|0.03621599
08:27:14|0.03621599
08:27:15|0.03617481
08:27:16|0.03617481
08:27:16|0.03617481
08:27:17|0.03620006
08:27:18|0.03620006
08:27:19|0.03620006
08:27:21|0.03620006
08:27:21|0.03620006
08:27:22|0.03620006
08:27:24|0.03620006
08:27:24|0.03620006
08:27:25|0.03620006
08:27:26|0.03620006
08:27:27|0.03620006
08:27:29|0.03620006
08:27:30|0.03620006
08:27:30|0.03620006
08:27:31|0.03620006
08:27:33|0.03620006
08:27:34|0.03620006
08:27:35|0.03620006
08:27:35|0.03620006
08:27:37|0.03620006
08:27:38|0.03620006
08:27:39|0.03620006
08:27:40|0.03620006
08:27:41|0.03620006
08:27:42|0.03620006
08:27:44|0.03620006
08:27:44|0.03620006
08:27:45|0.03619597
08:27:46|0.03619597
08:27:47|0.03619597
08:27:48|0.03619597
08:27:49|0.03618201
08:27:51|0.03618201
08:27:51|0.03618201
08:27:52|0.03618201
08:27:54|0.03618201
08:27:55|0.03615314
08:27:56|0.03615314
08:27:57|0.03615314
08:27:58|0.03615314
08:27:59|0.03615314
08:28:00|0.03615314
08:28:01|0.03615314
08:28:02|0.03615314
08:28:04|0.03618094
08:28:05|0.03618094
08:28:06|0.03618094
08:28:06|0.03618094
08:28:07|0.03618094
08:28:08|0.03618094
08:28:09|0.03618094
08:28:10|0.03616397
08:28:12|0.03616397
08:28:13|0.0361672
08:28:14|0.0361672
08:28:14|0.03617314
08:28:16|0.03617314
08:28:17|0.03617314
08:28:18|0.03617314
08:28:18|0.03617314
08:28:20|0.03617314
08:28:21|0.03613788
08:28:22|0.03613788
08:28:23|0.03613788
08:28:23|0.03613788
08:28:24|0.03613788
08:28:26|0.03613788
08:28:26|0.03613788
08:28:27|0.03613788
08:28:28|0.03613788
08:28:29|0.0361394
08:28:31|0.0361394
08:28:31|0.0361394
08:28:32|0.0361394
08:28:34|0.0361394
08:28:34|0.0361394
08:28:36|0.0361394
08:28:37|0.0361394
08:28:38|0.03615541
08:28:38|0.03615541
08:28:40|0.03615541
08:28:41|0.03615541
08:28:42|0.03615541
08:28:43|0.0361423
08:28:43|0.0361423
08:28:45|0.0361423
08:28:46|0.0361423
08:28:46|0.03615412
08:28:48|0.03615412
08:28:48|0.03613696
08:28:49|0.03612
08:28:50|0.03612
08:28:52|0.03612
08:28:53|0.03612
08:28:55|0.03612
08:28:56|0.03612
08:28:57|0.03614246
08:28:58|0.03614246
08:28:58|0.03614246
08:28:59|0.03614246
08:29:00|0.03614246
08:29:02|0.03614246
08:29:03|0.03614246
08:29:04|0.03614246
08:29:05|0.03614246
08:29:06|0.03614246
08:29:08|0.03614246
08:29:09|0.03614246
08:29:09|0.03614246
08:29:10|0.03614246
08:29:11|0.03611343
08:29:12|0.0361
08:29:13|0.0361
08:29:15|0.036067
08:29:16|0.03607575
08:29:16|0.03607575
08:29:17|0.03607575
08:29:18|0.0360748
08:29:20|0.03607111
08:29:20|0.0360748
08:29:21|0.03608928
08:29:22|0.03608928
08:29:24|0.03607034
08:29:24|0.03609653
08:29:25|0.03609653
08:29:27|0.03609653
08:29:28|0.03609653
08:29:28|0.03609653
08:29:30|0.03610375
08:29:30|0.03609653
08:29:31|0.03610015
08:29:32|0.03609653
08:29:34|0.03609653
08:29:34|0.03609653
08:29:35|0.03609653
08:29:36|0.03610015
08:29:38|0.03610015
08:29:38|0.03609653
08:29:39|0.03609653
08:29:41|0.03610015
08:29:42|0.03610377
08:29:42|0.03610377
08:29:44|0.03610377
08:29:45|0.03610015
08:29:46|0.03610375
08:29:47|0.03610014
08:29:48|0.03609653
08:29:48|0.03609653
08:29:50|0.03610377
08:29:50|0.03610377
08:29:52|0.03610377
08:29:53|0.03610377
08:29:54|0.03610377
08:29:56|0.03610377
08:29:56|0.03610377
08:29:57|0.03610377
08:29:59|0.03610377
08:29:59|0.03611646
08:30:01|0.03611646
08:30:01|0.03611646
08:30:03|0.03611101
08:30:03|0.03611648
08:30:05|0.03614721
08:30:05|0.03614721
08:30:07|0.03614721
08:30:08|0.03614721
08:30:09|0.03614721
08:30:10|0.03614359
08:30:11|0.03614359
08:30:12|0.03614359
08:30:13|0.03614359
08:30:14|0.03614359
08:30:15|0.03614359
08:30:16|0.03612065
08:30:17|0.03612065
08:30:18|0.03612065
08:30:19|0.03612065
08:30:20|0.03612065
08:30:21|0.03611442
08:30:22|0.03612084
08:30:23|0.03612084
08:30:24|0.03612084
08:30:25|0.03612084
08:30:26|0.03612084
08:30:28|0.03607372
08:30:29|0.03609288
08:30:29|0.03609288
08:30:30|0.03609288
08:30:32|0.03609288
08:30:32|0.03609288
08:30:33|0.03609649
08:30:34|0.03609649
08:30:35|0.03609649
08:30:36|0.03610732
08:30:37|0.03610732
08:30:38|0.03610732
08:30:39|0.03610732
08:30:40|0.03610732
08:30:41|0.03610732
08:30:42|0.03610732
08:30:43|0.03610732
08:30:44|0.03610732
08:30:45|0.03610732
08:30:46|0.03610732
08:30:47|0.03610732
08:30:48|0.03610732
08:30:49|0.03610732
08:30:50|0.03610732
08:30:51|0.03611036
08:30:52|0.03611036
08:30:53|0.03611036
08:30:54|0.03611036
08:30:56|0.03611036
08:30:56|0.03611036
08:30:58|0.03611742
08:30:59|0.03611742
08:31:00|0.03611742
08:31:01|0.03609288
08:31:02|0.03609288
08:31:03|0.03609288
08:31:04|0.03609288
08:31:05|0.03609288
08:31:06|0.03609288
08:31:07|0.03609288
08:31:08|0.03609008
08:31:09|0.03609008
08:31:10|0.03609815
08:31:11|0.03609815
08:31:12|0.03609815
08:31:14|0.03609815
08:31:14|0.03609815
08:31:15|0.03609815
08:31:16|0.03609815
08:31:17|0.03609815
08:31:18|0.03609815
08:31:20|0.03609815
08:31:20|0.03610092
08:31:21|0.03608519
08:31:22|0.03608526
08:31:23|0.03608526
08:31:25|0.03608646
08:31:25|0.03608286
08:31:27|0.03608286
08:31:27|0.03608555
08:31:29|0.03608449
08:31:29|0.03608449
08:31:30|0.03608575
08:31:31|0.03608646
08:31:32|0.03608646
08:31:34|0.03608646
08:31:34|0.03610139
08:31:35|0.03610139
08:31:37|0.03610139
08:31:38|0.03610139
08:31:39|0.03610139
08:31:40|0.03610139
08:31:41|0.03610139
08:31:42|0.03610139
08:31:42|0.03610139
08:31:43|0.03610139
08:31:45|0.03610139
08:31:46|0.03610139
08:31:47|0.03608646
08:31:48|0.03608286
08:31:48|0.03608286
08:31:50|0.03608286
08:31:50|0.03608286
08:31:52|0.03608286
08:31:53|0.03608286
08:31:53|0.03608646
08:31:55|0.03608286
08:31:56|0.03608286
08:31:57|0.03608286
08:31:59|0.03608286
08:32:00|0.03608286
08:32:01|0.03608286
08:32:02|0.03608598
08:32:03|0.03608286
08:32:04|0.03607107
08:32:05|0.03607925
08:32:06|0.03608644
08:32:07|0.03608644
08:32:07|0.03608644
08:32:08|0.03608644
08:32:10|0.03608352
08:32:11|0.03607202
08:32:12|0.03606842
08:32:12|0.036072
08:32:14|0.036072
08:32:14|0.036072
08:32:16|0.036072
08:32:17|0.036072
08:32:18|0.036072
08:32:19|0.036072
08:32:20|0.036072
08:32:22|0.036072
08:32:22|0.036072
08:32:23|0.036072
08:32:24|0.036072
08:32:25|0.03605547
08:32:27|0.03605547
08:32:27|0.03605547
08:32:28|0.03605547
08:32:29|0.03605547
08:32:31|0.03605547
08:32:31|0.03605547
08:32:33|0.03605547
08:32:33|0.03605547
08:32:35|0.03605547
08:32:35|0.03605547
08:32:36|0.03605732
08:32:38|0.03605732
08:32:39|0.03604222
08:32:40|0.03603906
08:32:41|0.03603906
08:32:42|0.03603906
08:32:43|0.03603906
08:32:44|0.03603906
08:32:45|0.03603906
08:32:46|0.03603908
08:32:47|0.03603908
08:32:48|0.03603908
08:32:49|0.03603908
08:32:50|0.03603908
08:32:51|0.03603908
08:32:52|0.03603908
08:32:53|0.03603908
08:32:55|0.03603908
08:32:55|0.03604827
08:32:56|0.03604827
08:32:58|0.03604827
08:32:59|0.03603908
08:33:00|0.03603908
08:33:01|0.03603908
08:33:02|0.0360689
08:33:03|0.0360689
08:33:04|0.0360689
08:33:04|0.0360689
08:33:06|0.0360689
08:33:07|0.0360689
08:33:08|0.03605927
08:33:09|0.03605927
08:33:10|0.03605927
08:33:10|0.03605927
08:33:12|0.03605927
08:33:13|0.03605927
08:33:14|0.03605927
08:33:15|0.03605927
08:33:16|0.03605927
08:33:17|0.03604811
08:33:18|0.03604811
08:33:19|0.03604811
08:33:20|0.03606888
08:33:21|0.03606888
08:33:22|0.03606888
08:33:23|0.03606888
08:33:24|0.03606529
08:33:25|0.03606529
08:33:26|0.03606529
08:33:27|0.03606529
08:33:28|0.0360689
08:33:29|0.0360689
08:33:30|0.0360689
08:33:31|0.0360689
08:33:32|0.0360689
08:33:33|0.0360819
08:33:34|0.03607808
08:33:35|0.03607808
08:33:36|0.03607808
08:33:37|0.03607808
08:33:38|0.03607808
08:33:39|0.03607808
08:33:40|0.03607808
08:33:41|0.03607808
08:33:42|0.03608685
08:33:43|0.03608685
08:33:44|0.03611445
08:33:45|0.03611445
08:33:46|0.03611445
08:33:47|0.03611002
08:33:48|0.03611002
08:33:49|0.03612728
08:33:50|0.03612728
08:33:51|0.03612728
08:33:52|0.03614916
08:33:53|0.03614916
08:33:54|0.03614916
08:33:55|0.03614916
08:33:56|0.03614916
08:33:57|0.03614916
08:33:58|0.0361411
08:34:00|0.0361411
08:34:01|0.0361411
08:34:02|0.0361411
08:34:04|0.0361411
08:34:04|0.0361411
08:34:06|0.0361411
08:34:07|0.0361411
08:34:08|0.0361411
08:34:08|0.0361411
08:34:11|0.0361411
08:34:11|0.0361411
08:34:13|0.0361445
08:34:13|0.0361445
08:34:14|0.0361445
08:34:16|0.0361445
08:34:16|0.0361445
08:34:17|0.0361445
08:34:19|0.03614623
08:34:19|0.03614623
08:34:20|0.03614623
08:34:21|0.03614623
08:34:22|0.0361417
08:34:23|0.0361417
08:34:24|0.03614444
08:34:25|0.03614444
08:34:26|0.03614444
08:34:27|0.03614444
08:34:29|0.03614444
08:34:29|0.03614444
08:34:30|0.03610932
08:34:31|0.03610932
08:34:32|0.03610932
08:34:33|0.03610932
08:34:34|0.03610932
08:34:36|0.03610932
08:34:36|0.03610932
08:34:38|0.03610932
08:34:39|0.03610932
08:34:40|0.03610932
08:34:40|0.03610932
08:34:42|0.03610932
08:34:43|0.03610932
08:34:43|0.03616505
08:34:44|0.03616505
08:34:45|0.03616505
08:34:46|0.03616505
08:34:47|0.03616505
08:34:48|0.03616505
08:34:49|0.03616505
08:34:51|0.03616505
08:34:51|0.03616505
08:34:52|0.03616505
08:34:53|0.03616505
08:34:54|0.03616505
08:34:55|0.03616505
08:34:56|0.03616505
08:34:57|0.03616505
08:34:58|0.03617925
08:35:00|0.03617925
08:35:01|0.03617925
08:35:02|0.03617925
08:35:03|0.03617925
08:35:04|0.03617925
08:35:05|0.03619
08:35:06|0.03619
08:35:07|0.03621
08:35:08|0.03621
08:35:09|0.03621
08:35:10|0.0362122
08:35:11|0.03622154
08:35:12|0.03623
08:35:13|0.03623533
08:35:14|0.03623533
08:35:15|0.03623533
08:35:16|0.03623533
08:35:17|0.03625969
08:35:18|0.03626007
08:35:19|0.03626007
08:35:20|0.03626007
08:35:21|0.03626007
08:35:22|0.03626007
08:35:23|0.03626007
08:35:24|0.03626007
08:35:25|0.03624251
08:35:26|0.03624251
08:35:27|0.03624251
08:35:28|0.03624251
08:35:29|0.03624251
08:35:30|0.03621552
08:35:31|0.03621552
08:35:32|0.03621552
08:35:33|0.03621552
08:35:34|0.03621552
08:35:35|0.03621552
08:35:36|0.03621552
08:35:37|0.03620922
08:35:38|0.03620922
08:35:39|0.03620922
08:35:40|0.03620922
08:35:41|0.03620922
08:35:42|0.03620922
08:35:43|0.03620922
08:35:44|0.03620922
08:35:45|0.03620922
08:35:46|0.03620922
08:35:47|0.03620922
08:35:48|0.03620925
08:35:49|0.03620925
08:35:50|0.03620925
08:35:51|0.03620925
08:35:52|0.03622361
08:35:53|0.03622361
08:35:54|0.03623588
08:35:55|0.03623588
08:35:56|0.03623588
08:35:57|0.03623588
08:35:58|0.03623588
08:35:59|0.03623588
08:36:00|0.03623588
08:36:01|0.03623588
08:36:02|0.03623588
08:36:04|0.03623588
08:36:05|0.03623588
08:36:06|0.03623588
08:36:07|0.03623588
08:36:08|0.03623588
08:36:09|0.03623588
08:36:10|0.03623588
08:36:10|0.03623588
08:36:12|0.03623588
08:36:13|0.03623588
08:36:14|0.03623588
08:36:15|0.03621024
08:36:16|0.03621024
08:36:17|0.03621024
08:36:17|0.03621024
08:36:19|0.03621024
08:36:20|0.03621024
08:36:21|0.03621024
08:36:22|0.03621024
08:36:23|0.03621024
08:36:24|0.03621024
08:36:25|0.03621024
08:36:26|0.03621024
08:36:27|0.03621024
08:36:28|0.03621024
08:36:29|0.0362101
08:36:30|0.0362101
08:36:31|0.0362101
08:36:33|0.0362101
08:36:33|0.0362101
08:36:34|0.0362101
08:36:36|0.0362101
08:36:36|0.0362101
08:36:37|0.0361993
08:36:38|0.0361993
08:36:39|0.0361993
08:36:40|0.0361993
08:36:41|0.0361993
08:36:42|0.0361993
08:36:44|0.0361993
08:36:44|0.0361993
08:36:45|0.0361993
08:36:46|0.03618852
08:36:47|0.03618852
08:36:48|0.03618852
08:36:50|0.03618852
08:36:50|0.03618852
08:36:51|0.03618852
08:36:53|0.03618852
08:36:54|0.03618852
08:36:54|0.03618852
08:36:55|0.03619929
08:36:57|0.03619929
08:36:57|0.03619929
08:36:59|0.03618852
08:36:59|0.03618852
08:37:01|0.03618852
08:37:02|0.0361993
08:37:03|0.0361993
08:37:04|0.0361993
08:37:05|0.0361993
08:37:06|0.0361993
08:37:07|0.0361993
08:37:08|0.0361993
08:37:09|0.0361993
08:37:10|0.03618868
08:37:11|0.03618868
08:37:12|0.03618868
08:37:14|0.03618868
08:37:14|0.03618868
08:37:16|0.03618868
08:37:17|0.03618868
08:37:17|0.0361993
08:37:19|0.0361993
08:37:20|0.0361993
08:37:20|0.0361993
08:37:21|0.0361993
08:37:23|0.0361993
08:37:24|0.0361993
08:37:25|0.03618899
08:37:25|0.03618816
08:37:27|0.03618491
08:37:28|0.03618491
08:37:28|0.03618491
08:37:30|0.03618491
08:37:31|0.03618491
08:37:32|0.03621024
08:37:33|0.03621024
08:37:34|0.03621024
08:37:35|0.03621024
08:37:36|0.03621009
08:37:36|0.03621024
08:37:37|0.03621024
08:37:39|0.03621024
08:37:39|0.03622369
08:37:40|0.03623607
08:37:42|0.03624437
08:37:43|0.03624437
08:37:44|0.03624437
08:37:45|0.03624437
08:37:46|0.03624437
08:37:46|0.03624437
08:37:47|0.03624437
08:37:50|0.03624437
08:37:50|0.03624437
08:37:52|0.03624437
08:37:52|0.0362389
08:37:54|0.0362353
08:37:54|0.0362353
08:37:55|0.0362353
08:37:56|0.0362245
08:37:58|0.03622091
08:37:59|0.03622091
08:38:00|0.03622091
08:38:01|0.03622091
08:38:02|0.03622091
08:38:04|0.03622091
08:38:05|0.03622091
08:38:05|0.03622091
08:38:07|0.03622091
08:38:08|0.0362308
08:38:08|0.03624613
08:38:10|0.03624613
08:38:11|0.03624613
08:38:12|0.03624613
08:38:13|0.03624613
08:38:13|0.0362209
08:38:15|0.0362209
08:38:16|0.0362209
08:38:17|0.0362209
08:38:18|0.0362209
08:38:19|0.0362209
08:38:20|0.0362209
08:38:21|0.0362209
08:38:22|0.0362209
08:38:23|0.0362209
08:38:24|0.03621371
08:38:25|0.03621371
08:38:27|0.03621371
08:38:27|0.03621371
08:38:29|0.03621371
08:38:29|0.0362139
08:38:31|0.0362139
08:38:31|0.0362139
08:38:33|0.0362139
08:38:33|0.0362139
08:38:34|0.0362139
08:38:35|0.0362139
08:38:37|0.0362139
08:38:37|0.0362139
08:38:39|0.0362139
08:38:39|0.0362139
08:38:41|0.0362139
08:38:41|0.0362139
08:38:43|0.0362139
08:38:43|0.0362139
08:38:44|0.0362139
08:38:45|0.0362139
08:38:46|0.0362139
08:38:47|0.0362139
08:38:48|0.0362139
08:38:49|0.0362139
08:38:50|0.0362139
08:38:51|0.03623434
08:38:52|0.03623434
08:38:53|0.03623434
08:38:54|0.03623434
08:38:55|0.03623434
08:38:57|0.03623434
08:38:57|0.03623125
08:38:58|0.03623125
08:38:59|0.03623125
08:39:00|0.03623081
08:39:01|0.03623081
08:39:03|0.03623081
08:39:03|0.03623081
08:39:04|0.03623081
08:39:06|0.03624434
08:39:07|0.03624434
08:39:08|0.03624434
08:39:09|0.03624434
08:39:09|0.03624434
08:39:11|0.03624434
08:39:12|0.03624434
08:39:13|0.03624434
08:39:13|0.03624434
08:39:15|0.03624434
08:39:16|0.03624434
08:39:17|0.03624434
08:39:18|0.03624434
08:39:18|0.03624434
08:39:19|0.03624434
08:39:20|0.03624434
08:39:21|0.03624434
08:39:23|0.03624434
08:39:24|0.03624434
08:39:25|0.03624434
08:39:27|0.03624434
08:39:28|0.03624434
08:39:29|0.03623447
08:39:29|0.03623447
08:39:30|0.03623447
08:39:31|0.03623447
08:39:32|0.03623447
08:39:33|0.03623447
08:39:35|0.03623447
08:39:36|0.03623447
08:39:36|0.03623447
08:39:38|0.03623447
08:39:39|0.03623447
08:39:40|0.03623447
08:39:40|0.03621731
08:39:41|0.03621731
08:39:43|0.03621731
08:39:45|0.03621731
08:39:45|0.03621731
08:39:47|0.03621731
08:39:48|0.03621731
08:39:49|0.03621731
08:39:49|0.03621731
08:39:50|0.03621731
08:39:52|0.03621731
08:39:53|0.03621731
08:39:53|0.03621731
08:39:54|0.03621731
08:39:55|0.03621731
08:39:57|0.03621731
08:39:57|0.03621731
08:39:58|0.03621731
08:40:00|0.03622882
08:40:00|0.03623447
08:40:01|0.03623447
08:40:02|0.03623447
08:40:03|0.03623447
08:40:05|0.03626006
08:40:05|0.03625879
08:40:07|0.03625879
08:40:08|0.03625879
08:40:09|0.03625879
08:40:10|0.03624528
08:40:11|0.03624528
08:40:12|0.03624528
08:40:13|0.03624528
08:40:14|0.03624528
08:40:16|0.03624528
08:40:16|0.03624528
08:40:17|0.03624528
08:40:19|0.03624528
08:40:20|0.03624528
08:40:21|0.03624528
08:40:22|0.03624253
08:40:23|0.03624253
08:40:24|0.03624253
08:40:25|0.03624253
08:40:26|0.03624253
08:40:27|0.03624253
08:40:28|0.03624253
08:40:29|0.03624253
08:40:30|0.03623961
08:40:31|0.03623961
08:40:33|0.03623961
08:40:33|0.03623961
08:40:34|0.03623961
08:40:35|0.03623961
08:40:36|0.03623961
08:40:37|0.03623961
08:40:38|0.03623961
08:40:40|0.03623961
08:40:40|0.03623961
08:40:41|0.03624465
08:40:42|0.03624465
08:40:43|0.03624465
08:40:44|0.03624465
08:40:45|0.03624465
08:40:47|0.03624465
08:40:47|0.03624465
08:40:48|0.03624465
08:40:50|0.03626007
08:40:50|0.03626007
08:40:51|0.03626007
08:40:53|0.03624254
08:40:53|0.03624254
08:40:55|0.03624254
08:40:56|0.03624254
08:40:56|0.03624254
08:40:57|0.03624254
08:40:58|0.03625931
08:41:00|0.03625931
08:41:00|0.03625931
08:41:01|0.03625931
08:41:02|0.03625931
08:41:03|0.03625931
08:41:04|0.03625931
08:41:06|0.03625931
08:41:07|0.03624005
08:41:09|0.03624005
08:41:10|0.03624005
08:41:10|0.03624005
08:41:11|0.03624005
08:41:13|0.03624005
08:41:13|0.03623531
08:41:14|0.03623531
08:41:15|0.03623531
08:41:17|0.03623531
08:41:18|0.03622529
08:41:19|0.03622529
08:41:20|0.03622529
08:41:21|0.03626007
08:41:22|0.03626007
08:41:23|0.03626007
08:41:24|0.03626007
08:41:25|0.03626006
08:41:26|0.03626006
08:41:27|0.03626006
08:41:28|0.03626006
08:41:29|0.03626006
08:41:30|0.03626006
08:41:31|0.0362317
08:41:32|0.0362317
08:41:33|0.0362317
08:41:34|0.0362317
08:41:35|0.0362317
08:41:36|0.0362317
08:41:37|0.0362317
08:41:38|0.0362317
08:41:39|0.0362317
08:41:40|0.0362317
08:41:42|0.0362317
08:41:43|0.03623171
08:41:43|0.03623171
08:41:45|0.03623171
08:41:46|0.03623171
08:41:47|0.03624529
08:41:47|0.03624529
08:41:49|0.03624529
08:41:50|0.03624529
08:41:50|0.03624529
08:41:52|0.03624529
08:41:52|0.03625888
08:41:53|0.03625888
08:41:54|0.03625888
08:41:56|0.0362741
08:41:57|0.0362741
08:41:58|0.0362741
08:41:58|0.0362741
08:41:59|0.0362741
08:42:01|0.0362741
08:42:01|0.0362741
08:42:03|0.0362741
08:42:03|0.0362741
08:42:04|0.0362741
08:42:06|0.0362741
08:42:07|0.0362741
08:42:07|0.0362741
08:42:08|0.0362741
08:42:11|0.03624625
08:42:12|0.03624625
08:42:13|0.03625967
08:42:14|0.03625967
08:42:15|0.03625968
08:42:16|0.03625968
08:42:17|0.03625968
08:42:18|0.03625968
08:42:19|0.03625968
08:42:20|0.03625968
08:42:21|0.03625968
08:42:22|0.03625968
08:42:22|0.03625968
08:42:25|0.03625968
08:42:25|0.03625968
08:42:26|0.03625968
08:42:27|0.03625968
08:42:28|0.03625968
08:42:29|0.03625968
08:42:30|0.03625968
08:42:32|0.03625967
08:42:32|0.03625967
08:42:33|0.03625967
08:42:34|0.03625967
08:42:36|0.03625967
08:42:37|0.03625967
08:42:37|0.03625967
08:42:39|0.03625967
08:42:39|0.03625967
08:42:41|0.03625967
08:42:42|0.03627999
08:42:43|0.03627999
08:42:44|0.03627999
08:42:45|0.03627999
08:42:46|0.03627999
08:42:47|0.03627999
08:42:48|0.03628046
08:42:49|0.03628046
08:42:50|0.03628046
08:42:51|0.03628046
08:42:52|0.036302
08:42:53|0.036302
08:42:54|0.036302
08:42:55|0.036302
08:42:56|0.036302
08:42:57|0.036302
08:42:58|0.036302
08:42:59|0.036302
08:43:00|0.03628986
08:43:01|0.03628986
08:43:02|0.03628986
08:43:03|0.03628986
08:43:04|0.03628986
08:43:05|0.03628986
08:43:06|0.03628986
08:43:07|0.03628986
08:43:08|0.03628986
08:43:09|0.03628986
08:43:10|0.03628986
08:43:11|0.03628986
08:43:12|0.03633333
08:43:14|0.03633333
08:43:14|0.03631831
08:43:16|0.03631831
08:43:16|0.03631831
08:43:18|0.03631831
08:43:19|0.03631831
08:43:20|0.03631831
08:43:21|0.03631831
08:43:21|0.03631831
08:43:23|0.03631831
08:43:25|0.03633392
08:43:25|0.03634375
08:43:26|0.03634375
08:43:28|0.03634375
08:43:28|0.03634375
08:43:29|0.03634375
08:43:30|0.03634375
08:43:32|0.03634375
08:43:32|0.03634375
08:43:33|0.03634375
08:43:35|0.03634375
08:43:35|0.03634375
08:43:36|0.03633629
08:43:38|0.03634609
08:43:38|0.03634646
08:43:40|0.03634646
08:43:40|0.03636
08:43:41|0.03636
08:43:42|0.03636363
08:43:43|0.03636733
08:43:44|0.03636733
08:43:46|0.03636733
08:43:47|0.03636733
08:43:47|0.0363573
08:43:48|0.0363573
08:43:50|0.0363573
08:43:51|0.0363573
08:43:52|0.0363573
08:43:53|0.03634646
08:43:54|0.03634646
08:43:55|0.03634646
08:43:56|0.03634646
08:43:57|0.03634646
08:43:58|0.03634646
08:44:00|0.03634646
08:44:00|0.03634646
08:44:01|0.03634646
08:44:03|0.03634646
08:44:03|0.03634646
08:44:04|0.03634646
08:44:06|0.03634646
08:44:06|0.03635312
08:44:08|0.03635312
08:44:10|0.03635598
08:44:11|0.03635598
08:44:12|0.03635598
08:44:13|0.03635598
08:44:14|0.03635598
08:44:15|0.03635598
08:44:16|0.03635598
08:44:17|0.0363569
08:44:18|0.0363569
08:44:19|0.0363569
08:44:20|0.0363569
08:44:21|0.0363569
08:44:22|0.03635767
08:44:23|0.03635768
08:44:24|0.03635768
08:44:25|0.03635791
08:44:26|0.03635791
08:44:27|0.03635791
08:44:28|0.03635768
08:44:29|0.03635768
08:44:30|0.03635768
08:44:31|0.03635851
08:44:32|0.03635851
08:44:33|0.03635851
08:44:34|0.03635851
08:44:36|0.03635851
08:44:36|0.03635851
08:44:37|0.03635851
08:44:38|0.03635851
08:44:39|0.03635851
08:44:40|0.03635851
08:44:41|0.03635851
08:44:43|0.03635851
08:44:44|0.03635851
08:44:44|0.03635851
08:44:45|0.03637158
08:44:47|0.03637158
08:44:47|0.03638
08:44:48|0.03637655
08:44:49|0.03637655
08:44:52|0.03638
08:44:52|0.03638
08:44:53|0.03638
08:44:54|0.03638
08:44:55|0.03638
08:44:56|0.03638
08:44:58|0.03638
08:44:59|0.03638
08:44:59|0.03637672
08:45:00|0.03637672
08:45:01|0.03637672
08:45:02|0.03637672
08:45:03|0.03637672
08:45:04|0.03637672
08:45:06|0.03635549
08:45:07|0.03635549
08:45:07|0.03635109
08:45:08|0.03635109
08:45:10|0.03635109
08:45:10|0.03635109
08:45:12|0.03635109
08:45:13|0.03635109
08:45:14|0.03635771
08:45:15|0.03635771
08:45:16|0.03635771
08:45:17|0.03635771
08:45:17|0.03635771
08:45:18|0.03635771
08:45:20|0.03635771
08:45:20|0.03635771
08:45:22|0.03635771
08:45:23|0.03635771
08:45:25|0.03635111
08:45:26|0.03635111
08:45:26|0.03635109
08:45:28|0.03635109
08:45:29|0.03635109
08:45:29|0.03635109
08:45:31|0.03635109
08:45:32|0.03635109
08:45:33|0.03637435
08:45:34|0.03637435
08:45:34|0.03637435
08:45:35|0.03637647
08:45:37|0.03637647
08:45:38|0.03639
08:45:38|0.03639
08:45:41|0.03639
08:45:41|0.03639
08:45:42|0.03639
08:45:43|0.03639576
08:45:45|0.03637582
08:45:45|0.03637582
08:45:46|0.0363577
08:45:47|0.03635109
08:45:48|0.03635109
08:45:49|0.03635109
08:45:50|0.03635109
08:45:52|0.03635109
08:45:52|0.03633308
08:45:53|0.03633152
08:45:54|0.03633152
08:45:55|0.03633152
08:45:56|0.03633152
08:45:57|0.03633152
08:45:58|0.03633152
08:45:59|0.03633152
08:46:01|0.03633152
08:46:01|0.03633152
08:46:02|0.03633152
08:46:03|0.03633152
08:46:04|0.03632128
08:46:05|0.03632128
08:46:06|0.03632128
08:46:07|0.03632128
08:46:08|0.03632065
08:46:09|0.03632065
08:46:11|0.03632065
08:46:11|0.03632065
08:46:13|0.03632065
08:46:14|0.03633633
08:46:15|0.03633633
08:46:16|0.03633633
08:46:17|0.03633633
08:46:18|0.03633633
08:46:19|0.03633633
08:46:20|0.03633633
08:46:21|0.03633633
08:46:22|0.03633633
08:46:23|0.03633633
08:46:24|0.03633633
08:46:25|0.03633633
08:46:26|0.03633633
08:46:27|0.03633529
08:46:28|0.03633529
08:46:29|0.03633529
08:46:30|0.03633529
08:46:31|0.03633529
08:46:33|0.03633529
08:46:33|0.03633529
08:46:35|0.03633529
08:46:36|0.03633529
08:46:38|0.03633529
08:46:39|0.03633529
08:46:39|0.03633529
08:46:40|0.03633633
08:46:41|0.03633633
08:46:42|0.03633633
08:46:43|0.03633633
08:46:44|0.03633633
08:46:45|0.03633633
08:46:46|0.03633633
08:46:47|0.03633633
08:46:48|0.03633633
08:46:49|0.03633633
08:46:51|0.03633633
08:46:51|0.03633633
08:46:53|0.03633633
08:46:54|0.03633633
08:46:55|0.0363649
08:46:56|0.0363649
08:46:57|0.0363649
08:46:57|0.0363649
08:46:59|0.0363649
08:46:59|0.03637489
08:47:00|0.03637489
08:47:02|0.03635997
08:47:03|0.03639296
08:47:03|0.03637211
08:47:05|0.03637211
08:47:05|0.03637211
08:47:06|0.03637211
08:47:07|0.03635414
08:47:09|0.03635414
08:47:09|0.03635414
08:47:10|0.03635414
08:47:12|0.03635414
08:47:13|0.03635414
08:47:15|0.03635414
08:47:15|0.03635414
08:47:17|0.03635414
08:47:18|0.03635414
08:47:19|0.03635414
08:47:20|0.03635414
08:47:21|0.03635414
08:47:21|0.03635414
08:47:22|0.03635308
08:47:24|0.03635414
08:47:25|0.03635414
08:47:25|0.03635414
08:47:27|0.03635491
08:47:27|0.03635492
08:47:29|0.03633265
08:47:30|0.03633265
08:47:31|0.03633265
08:47:32|0.03633265
08:47:33|0.03633265
08:47:34|0.03633265
08:47:35|0.03633265
08:47:36|0.03633265
08:47:37|0.03633265
08:47:38|0.03633265
08:47:39|0.03633265
08:47:40|0.03633265
08:47:41|0.03633265
08:47:42|0.03633265
08:47:43|0.03633265
08:47:44|0.03633265
08:47:45|0.03633265
08:47:47|0.03633265
08:47:47|0.03633265
08:47:49|0.03633265
08:47:49|0.03633265
08:47:51|0.03633265
08:47:52|0.03634967
08:47:52|0.03633265
08:47:54|0.03633265
08:47:54|0.03633265
08:47:55|0.03633265
08:47:57|0.03633265
08:47:57|0.03633265
08:47:59|0.03633265
08:48:00|0.03633265
08:48:01|0.03633265
08:48:02|0.03633265
08:48:03|0.03635501
08:48:04|0.03635501
08:48:05|0.03635501
08:48:06|0.03635501
08:48:07|0.03635501
08:48:08|0.03635501
08:48:09|0.03635501
08:48:10|0.03635501
08:48:11|0.03635501
08:48:12|0.03635501
08:48:13|0.03635501
08:48:14|0.03635501
08:48:15|0.03635501
08:48:16|0.03635501
08:48:17|0.03635501
08:48:19|0.03635501
08:48:19|0.03635501
08:48:21|0.03635501
08:48:22|0.03635501
08:48:23|0.03635501
08:48:24|0.03635501
08:48:25|0.03637397
08:48:26|0.03637397
08:48:27|0.03637397
08:48:28|0.03637397
08:48:29|0.03637397
08:48:30|0.03637397
08:48:31|0.03637397
08:48:32|0.03637397
08:48:34|0.03637397
08:48:35|0.03637397
08:48:36|0.03637397
08:48:37|0.03637397
08:48:38|0.03637397
08:48:39|0.03637397
08:48:40|0.03637375
08:48:41|0.03637376
08:48:42|0.03637377
08:48:43|0.03637377
08:48:44|0.03637377
08:48:45|0.03637377
08:48:46|0.03637377
08:48:47|0.03637377
08:48:48|0.03637377
08:48:49|0.03637377
08:48:50|0.03637377
08:48:51|0.03637377
08:48:52|0.03637377
08:48:53|0.03637377
08:48:54|0.03637377
08:48:55|0.03637377
08:48:56|0.03637377
08:48:57|0.03637377
08:48:58|0.03637377
08:48:59|0.03637377
08:49:00|0.03637377
08:49:01|0.03637377
08:49:02|0.0363641
08:49:03|0.0363641
08:49:04|0.0363641
08:49:05|0.03637335
08:49:06|0.03637375
08:49:07|0.03637375
08:49:08|0.03637375
08:49:09|0.03637375
08:49:10|0.03637375
08:49:11|0.03637375
08:49:12|0.03637375
08:49:13|0.03637375
08:49:15|0.03637375
08:49:16|0.03637375
08:49:17|0.03637375
08:49:18|0.03637375
08:49:19|0.03637375
08:49:20|0.03637375
08:49:21|0.03636494
08:49:22|0.03636494
08:49:23|0.03636494
08:49:24|0.03636494
08:49:25|0.03636494
08:49:27|0.03636494
08:49:27|0.03636494
08:49:29|0.03637379
08:49:30|0.03637913
08:49:31|0.03637913
08:49:32|0.03637913
08:49:33|0.03637913
08:49:34|0.03637913
08:49:35|0.03637913
08:49:35|0.03637913
08:49:37|0.03637913
08:49:37|0.03637913
08:49:39|0.03637913
08:49:40|0.03637913
08:49:42|0.03637913
08:49:43|0.03637913
08:49:43|0.03637913
08:49:44|0.03637913
08:49:46|0.03637913
08:49:46|0.03637913
08:49:48|0.03637913
08:49:48|0.03637913
08:49:49|0.03637913
08:49:51|0.03637913
08:49:52|0.03637913
08:49:52|0.03637212
08:49:53|0.03637212
08:49:54|0.03637212
08:49:55|0.03637212
08:49:57|0.03637212
08:49:58|0.03635121
08:49:58|0.03635121
08:49:59|0.03635121
08:50:00|0.03637593
08:50:01|0.03637593
08:50:03|0.03637593
08:50:03|0.03637593
08:50:05|0.03637593
08:50:05|0.03637593
08:50:06|0.03637593
08:50:07|0.03637593
08:50:08|0.03637593
08:50:09|0.03637593
08:50:10|0.03637593
08:50:11|0.03637593
08:50:12|0.03637593
08:50:14|0.03637593
08:50:15|0.03637593
08:50:17|0.03639
08:50:18|0.03639
08:50:19|0.03639
08:50:20|0.03639
08:50:21|0.03639
08:50:22|0.03639
08:50:23|0.03639
08:50:24|0.03639
08:50:26|0.03639
08:50:27|0.03639
08:50:28|0.03639
08:50:28|0.03639
08:50:30|0.03639
08:50:30|0.03639
08:50:31|0.03639
08:50:32|0.03639
08:50:33|0.03639
08:50:35|0.03639
08:50:36|0.03639
08:50:37|0.03639
08:50:38|0.03639
08:50:39|0.03639
08:50:40|0.03639
08:50:41|0.03639
08:50:42|0.03639
08:50:43|0.03639
08:50:44|0.03639
08:50:45|0.03639579
08:50:46|0.03639579
08:50:47|0.03639579
08:50:48|0.03639579
08:50:49|0.03639579
08:50:50|0.03639579
08:50:51|0.03639579
08:50:52|0.03639579
08:50:53|0.03639579
08:50:55|0.03639579
08:50:55|0.03639579
08:50:56|0.03639579
08:50:57|0.03639579
08:50:58|0.0364
08:50:59|0.0364
08:51:00|0.0364
08:51:01|0.0364
08:51:02|0.0364
08:51:03|0.03640999
08:51:04|0.03640999
08:51:05|0.03640999
08:51:06|0.03640999
08:51:07|0.03640999
08:51:08|0.03640999
08:51:12|0.03640999
08:51:12|0.03640999
08:51:13|0.03640999
08:51:14|0.03640999
08:51:16|0.03640999
08:51:17|0.03640999
08:51:19|0.03640999
08:51:20|0.03640999
08:51:21|0.03640999
08:51:22|0.03640999
08:51:22|0.03640999
08:51:24|0.03640999
08:51:25|0.03640999
08:51:26|0.03640999
08:51:27|0.03640999
08:51:28|0.03640999
08:51:29|0.03640999
08:51:31|0.03640999
08:51:31|0.0364135
08:51:32|0.0364135
08:51:33|0.0364135
08:51:34|0.03639579
08:51:36|0.03639579
08:51:36|0.03639579
08:51:38|0.03639579
08:51:39|0.03639579
08:51:40|0.03639579
08:51:40|0.03639579
08:51:42|0.03639579
08:51:42|0.03639579
08:51:44|0.03639579
08:51:45|0.03639579
08:51:46|0.03639579
08:51:47|0.03639579
08:51:48|0.03639579
08:51:48|0.03639275
08:51:50|0.03639275
08:51:50|0.03639275
08:51:52|0.03639275
08:51:53|0.03636115
08:51:53|0.03636115
08:51:55|0.03636115
08:51:55|0.03636115
08:51:57|0.03636115
08:51:57|0.03637944
08:51:59|0.03637944
08:51:59|0.03637944
08:52:01|0.03637944
08:52:02|0.03637944
08:52:03|0.03637944
08:52:04|0.03637944
08:52:05|0.03637944
08:52:06|0.03637944
08:52:07|0.03637944
08:52:07|0.03637944
08:52:09|0.03637944
08:52:09|0.03637944
08:52:11|0.03637944
08:52:12|0.03637944
08:52:12|0.03637944
08:52:14|0.03636115
08:52:14|0.03636115
08:52:15|0.03636115
08:52:16|0.03636115
08:52:19|0.03636115
08:52:19|0.03636115
08:52:20|0.03636115
08:52:21|0.0363677
08:52:22|0.0363677
08:52:24|0.0363677
08:52:24|0.0363677
08:52:25|0.0363677
08:52:27|0.0363677
08:52:28|0.0363677
08:52:28|0.0363677
08:52:29|0.03634639
08:52:30|0.03634639
08:52:31|0.03634639
08:52:32|0.03634639
08:52:33|0.03634639
08:52:34|0.03634639
08:52:36|0.03634639
08:52:36|0.03634685
08:52:37|0.03634685
08:52:38|0.03634685
08:52:40|0.03634685
08:52:40|0.03634685
08:52:41|0.03634639
08:52:43|0.03634639
08:52:44|0.03634639
08:52:44|0.03634639
08:52:45|0.03634639
08:52:46|0.03634639
08:52:47|0.03634639
08:52:48|0.03634639
08:52:50|0.03634177
08:52:51|0.03634177
08:52:52|0.03634177
08:52:53|0.03633462
08:52:53|0.03633462
08:52:54|0.03633462
08:52:56|0.03633462
08:52:56|0.03635325
08:52:57|0.03635325
08:52:59|0.03635325
08:53:00|0.03635325
08:53:00|0.03632004
08:53:02|0.03632004
08:53:02|0.03632004
08:53:03|0.03632004
08:53:05|0.03632004
08:53:06|0.03632004
08:53:07|0.03632004
08:53:08|0.03632004
08:53:09|0.03632004
08:53:10|0.03632004
08:53:11|0.03632004
08:53:12|0.03632004
08:53:13|0.03632004
08:53:14|0.03632004
08:53:15|0.03632004
08:53:16|0.03632004
08:53:17|0.03632004
08:53:18|0.03632004
08:53:19|0.03632821
08:53:21|0.03632821
08:53:22|0.03632821
08:53:23|0.03632821
08:53:23|0.03632821
08:53:24|0.03632821
08:53:25|0.03632821
08:53:26|0.03632821
08:53:28|0.03632821
08:53:29|0.03632821
08:53:30|0.03632821
08:53:31|0.036328
08:53:32|0.036328
08:53:34|0.036328
08:53:35|0.036328
08:53:36|0.03631293
08:53:36|0.03631293
08:53:37|0.03631293
08:53:38|0.03631293
08:53:39|0.03631293
08:53:40|0.03631293
08:53:41|0.03631293
08:53:42|0.03631293
08:53:44|0.03632823
08:53:44|0.03632823
08:53:45|0.03632823
08:53:47|0.03632823
08:53:47|0.03632823
08:53:48|0.03632823
08:53:50|0.03632823
08:53:50|0.03632823
08:53:51|0.03632823
08:53:53|0.03632823
08:53:53|0.03632823
08:53:54|0.03632823
08:53:55|0.03632823
08:53:56|0.03632823
08:53:57|0.036328
08:53:58|0.036328
08:53:59|0.036328
08:54:01|0.036328
08:54:01|0.03633836
08:54:03|0.03633836
08:54:03|0.03633836
08:54:04|0.03633836
08:54:06|0.03633836
08:54:06|0.03633836
08:54:07|0.03633836
08:54:09|0.03633836
08:54:09|0.03633836
08:54:11|0.03633836
08:54:12|0.03633836
08:54:12|0.03633836
08:54:13|0.03633836
08:54:15|0.03633836
08:54:15|0.03633836
08:54:16|0.03633836
08:54:17|0.03633836
08:54:18|0.03633836
08:54:20|0.03634625
08:54:22|0.03634625
08:54:24|0.03634635
08:54:25|0.03634635
08:54:25|0.03634635
08:54:27|0.03634635
08:54:28|0.03634635
08:54:28|0.03634635
08:54:30|0.03634635
08:54:31|0.03634635
08:54:32|0.03633175
08:54:33|0.03633175
08:54:34|0.03634637
08:54:35|0.03634637
08:54:36|0.03634637
08:54:37|0.03634637
08:54:38|0.03634637
08:54:39|0.03634637
08:54:40|0.03634637
08:54:41|0.03634637
08:54:42|0.03634637
08:54:43|0.03634637
08:54:44|0.03634637
08:54:45|0.03634637
08:54:46|0.03634637
08:54:47|0.03634637
08:54:48|0.03634637
08:54:50|0.03634637
08:54:50|0.03634637
08:54:51|0.03634637
08:54:52|0.03634637
08:54:54|0.03634637
08:54:54|0.03634638
08:54:55|0.03637436
08:54:56|0.03637436
08:54:57|0.03634645
08:54:58|0.03634645
08:54:59|0.03634645
08:55:01|0.03634637
08:55:01|0.03634
08:55:02|0.03634
08:55:03|0.03634
08:55:04|0.03634
08:55:06|0.03634
08:55:06|0.03634
08:55:07|0.03634
08:55:08|0.03634
08:55:10|0.03634
08:55:11|0.03634
08:55:11|0.03634
08:55:12|0.03634
08:55:13|0.03634
08:55:14|0.03634
08:55:16|0.03634
08:55:16|0.03634
08:55:17|0.03634
08:55:18|0.03634
08:55:19|0.03634
08:55:21|0.0363289
08:55:22|0.0363289
08:55:23|0.0363289
08:55:24|0.0363289
08:55:25|0.0363289
08:55:26|0.0363289
08:55:28|0.0363289
08:55:29|0.0363289
08:55:30|0.03633857
08:55:30|0.03633857
08:55:31|0.03633857
08:55:33|0.03633857
08:55:33|0.03633857
08:55:35|0.03633857
08:55:36|0.03633857
08:55:37|0.03632667
08:55:37|0.03632667
08:55:38|0.03632667
08:55:40|0.03632667
08:55:41|0.03632667
08:55:41|0.03632667
08:55:43|0.03632667
08:55:44|0.03632667
08:55:45|0.03632667
08:55:46|0.03632667
08:55:47|0.03632667
08:55:48|0.03632667
08:55:49|0.03632667
08:55:50|0.03635082
08:55:51|0.03635082
08:55:52|0.03635082
08:55:53|0.03635082
08:55:54|0.03635082
08:55:56|0.03635082
08:55:56|0.03635082
08:55:57|0.03635082
08:55:58|0.03635082
08:55:59|0.03635082
08:56:00|0.03635082
08:56:01|0.03635082
08:56:02|0.03635082
08:56:03|0.03635082
08:56:04|0.03635082
08:56:05|0.03635082
08:56:06|0.03635082
08:56:08|0.03635082
08:56:08|0.03635082
08:56:09|0.03635082
08:56:11|0.03635082
08:56:11|0.03635082
08:56:12|0.03635774
08:56:14|0.03635774
08:56:14|0.03635774
08:56:15|0.03635774
08:56:16|0.03635774
08:56:17|0.03635774
08:56:18|0.03635774
08:56:19|0.03635774
08:56:21|0.03635774
08:56:22|0.03635774
08:56:23|0.03635774
08:56:24|0.03635774
08:56:25|0.03635774
08:56:27|0.03635774
08:56:27|0.03635774
08:56:29|0.03635774
08:56:29|0.03635774
08:56:31|0.03635774
08:56:32|0.03635774
08:56:32|0.03635774
08:56:34|0.03635785
08:56:34|0.03635785
08:56:36|0.03635785
08:56:36|0.03635082
08:56:38|0.03635082
08:56:38|0.03635082
08:56:39|0.03635082
08:56:40|0.03635082
08:56:42|0.03635082
08:56:43|0.03635082
08:56:44|0.03635082
08:56:45|0.03635082
08:56:46|0.03635082
08:56:47|0.03636
08:56:48|0.03636
08:56:49|0.03636
08:56:50|0.03636
08:56:50|0.03636
08:56:51|0.03636
08:56:53|0.03636
08:56:54|0.03636
08:56:54|0.03636
08:56:56|0.03636
08:56:57|0.03636
08:56:58|0.03636
08:56:59|0.03636
08:57:00|0.03636
08:57:01|0.03636
08:57:02|0.03636
08:57:03|0.03636495
08:57:04|0.03636495
08:57:05|0.03636495
08:57:06|0.03636495
08:57:07|0.03636495
08:57:08|0.03636495
08:57:09|0.03636495
08:57:10|0.03636495
08:57:11|0.03636495
08:57:12|0.03636495
08:57:13|0.03636495
08:57:14|0.03636495
08:57:15|0.03636495
08:57:16|0.03636495
08:57:17|0.03636495
08:57:18|0.03634709
08:57:19|0.03634709
08:57:20|0.03634709
08:57:21|0.03634709
08:57:22|0.03634709
08:57:24|0.03634709
08:57:25|0.03634709
08:57:26|0.03634709
08:57:27|0.03634709
08:57:28|0.03634709
08:57:29|0.03634709
08:57:30|0.03634709
08:57:31|0.03634709
08:57:32|0.03634709
08:57:34|0.03634709
08:57:35|0.03634709
08:57:36|0.03634709
08:57:37|0.03635292
08:57:38|0.03635292
08:57:39|0.03635292
08:57:40|0.03635292
08:57:41|0.03635292
08:57:42|0.03635292
08:57:43|0.03635292
08:57:43|0.03635292
08:57:45|0.03635292
08:57:46|0.03635292
08:57:47|0.03635292
08:57:48|0.03635292
08:57:48|0.03635292
08:57:50|0.03635292
08:57:50|0.03635292
08:57:51|0.03635292
08:57:53|0.03635292
08:57:54|0.03635292
08:57:55|0.03633176
08:57:56|0.03633176
08:57:57|0.03633176
08:57:58|0.03633176
08:57:59|0.03633176
08:58:00|0.03633176
08:58:01|0.03633176
08:58:02|0.03633176
08:58:03|0.03633176
08:58:04|0.03633176
08:58:05|0.03634709
08:58:06|0.03634709
08:58:07|0.03634709
08:58:08|0.03634709
08:58:09|0.03634709
08:58:10|0.03634709
08:58:11|0.03634709
08:58:12|0.03634709
08:58:13|0.03634709
08:58:14|0.03634709
08:58:15|0.03634709
08:58:16|0.03634709
08:58:17|0.03634709
08:58:19|0.03633176
08:58:19|0.03633176
08:58:20|0.03633176
08:58:21|0.03633176
08:58:22|0.03633176
08:58:24|0.03633176
08:58:24|0.0363247
08:58:26|0.0363247
08:58:27|0.0363247
08:58:28|0.0363247
08:58:29|0.0363247
08:58:30|0.0363247
08:58:30|0.0363247
08:58:31|0.03631112
08:58:33|0.03631112
08:58:33|0.03631112
08:58:34|0.03631112
08:58:36|0.03631112
08:58:37|0.03631112
08:58:38|0.03631112
08:58:39|0.03631112
08:58:40|0.03631112
08:58:40|0.03631112
08:58:42|0.03631112
08:58:43|0.03631112
08:58:44|0.03631112
08:58:45|0.0363114
08:58:46|0.0363114
08:58:47|0.0363114
08:58:48|0.0363114
08:58:49|0.0363114
08:58:50|0.0363114
08:58:51|0.0363114
08:58:52|0.0363114
08:58:53|0.0363114
08:58:54|0.0363114
08:58:55|0.0363114
08:58:56|0.0363114
08:58:57|0.0363114
08:58:58|0.0363114
08:58:59|0.0363114
08:59:00|0.0363114
08:59:01|0.0363114
08:59:02|0.0363114
08:59:03|0.0363114
08:59:04|0.0363114
08:59:05|0.03631151
08:59:06|0.03631151
08:59:07|0.03631151
08:59:08|0.03631151
08:59:09|0.03631152
08:59:10|0.03631152
08:59:11|0.03631152
08:59:12|0.03631152
08:59:13|0.03631152
08:59:14|0.03631152
08:59:15|0.03631152
08:59:16|0.03631152
08:59:17|0.03631152
08:59:18|0.03632886
08:59:19|0.03632574
08:59:20|0.03632574
08:59:21|0.03632574
08:59:22|0.03632574
08:59:23|0.03633002
08:59:24|0.03633002
08:59:26|0.03633002
08:59:27|0.03633002
08:59:28|0.03633002
08:59:29|0.03632952
08:59:29|0.03632952
08:59:30|0.03633002
08:59:32|0.03633002
08:59:33|0.03631167
08:59:34|0.03631167
08:59:35|0.03631167
08:59:36|0.03631167
08:59:37|0.03631167
08:59:38|0.03631167
08:59:39|0.03631167
08:59:40|0.03631167
08:59:41|0.03631167
08:59:42|0.03631167
08:59:43|0.03631167
08:59:44|0.03631167
08:59:45|0.03631167
08:59:46|0.03631167
08:59:47|0.03631167
08:59:48|0.03631167
08:59:49|0.03631167
08:59:50|0.03631167
08:59:52|0.03631167
08:59:53|0.03631167
08:59:53|0.03631167
08:59:54|0.03631167
08:59:56|0.03631167
08:59:56|0.03631167
08:59:57|0.03631167
08:59:58|0.03631167
08:59:59|0.03631167
09:00:01|0.03631167
09:00:02|0.03631167
09:00:02|0.03631167
09:00:03|0.03631167
09:00:04|0.03631167
09:00:05|0.03629672
09:00:06|0.03630715
09:00:07|0.03630715
09:00:08|0.03630715
09:00:09|0.03630715
09:00:10|0.03631784
09:00:11|0.03633169
09:00:12|0.03632591
09:00:13|0.03632591
09:00:14|0.03632591
09:00:15|0.03632591
09:00:16|0.03632591
09:00:17|0.03632591
09:00:18|0.03632591
09:00:19|0.03631624
09:00:20|0.03631624
09:00:21|0.03631624
09:00:22|0.03631624
09:00:24|0.03631624
09:00:25|0.03631624
09:00:26|0.03631624
09:00:27|0.03631624
09:00:28|0.03631624
09:00:29|0.03631624
09:00:31|0.03631624
09:00:32|0.03631624
09:00:33|0.03631624
09:00:34|0.03631624
09:00:35|0.03631624
09:00:36|0.03631624
09:00:37|0.03631624
09:00:38|0.03631624
09:00:38|0.03631624
09:00:39|0.03631624
09:00:40|0.03631624
09:00:42|0.03627701
09:00:43|0.03627701
09:00:44|0.03627701
09:00:45|0.03627701
09:00:46|0.03630663
09:00:47|0.03630663
09:00:47|0.03630663
09:00:48|0.03628706
09:00:50|0.03628706
09:00:50|0.03630677
09:00:52|0.03630674
09:00:53|0.03630674
09:00:54|0.03630674
09:00:55|0.03630674
09:00:56|0.03630674
09:00:57|0.03630674
09:00:58|0.03630674
09:00:59|0.03630674
09:00:59|0.03630674
09:01:01|0.03630674
09:01:01|0.0363
09:01:03|0.0363
09:01:04|0.0363
09:01:05|0.0363
09:01:06|0.0363
09:01:07|0.03632119
09:01:08|0.03632119
09:01:09|0.03632855
09:01:10|0.03632855
09:01:11|0.03632853
09:01:12|0.03633104
09:01:13|0.03633104
09:01:14|0.03633104
09:01:15|0.03634305
09:01:16|0.03634305
09:01:17|0.03634305
09:01:18|0.03634299
09:01:19|0.03634299
09:01:20|0.03634299
09:01:21|0.03634299
09:01:22|0.03634299
09:01:23|0.03634299
09:01:24|0.03634999
09:01:25|0.03634999
09:01:27|0.03634999
09:01:28|0.03634999
09:01:30|0.03634999
09:01:30|0.03634999
09:01:32|0.03634999
09:01:33|0.03634999
09:01:34|0.03634999
09:01:35|0.03632778
09:01:36|0.03632778
09:01:37|0.03632778
09:01:38|0.03632778
09:01:40|0.03632778
09:01:41|0.03632778
09:01:41|0.03632778
09:01:42|0.03632778
09:01:44|0.03632778
09:01:44|0.03632778
09:01:45|0.03632778
09:01:47|0.03632778
09:01:48|0.03632778
09:01:49|0.03632778
09:01:50|0.03632778
09:01:52|0.03632778
09:01:53|0.03632778
09:01:54|0.03629143
09:01:55|0.03629143
09:01:56|0.03627623
09:01:56|0.03627623
09:01:57|0.03629469
09:01:59|0.03629469
09:02:00|0.03629469
09:02:00|0.03629469
09:02:02|0.03629481
09:02:03|0.03629481
09:02:03|0.03629481
09:02:05|0.03629481
09:02:07|0.03629481
09:02:07|0.03629481
09:02:08|0.03629481
09:02:09|0.03629481
09:02:10|0.03629481
09:02:11|0.03629481
09:02:12|0.03629481
09:02:13|0.03630073
09:02:14|0.03629954
09:02:15|0.03629954
09:02:17|0.03629954
09:02:17|0.03629954
09:02:18|0.03629954
09:02:20|0.03629954
09:02:20|0.03629954
09:02:21|0.03629954
09:02:22|0.03629954
09:02:23|0.03629954
09:02:24|0.03629954
09:02:25|0.03628773
09:02:27|0.03631141
09:02:28|0.03631141
09:02:29|0.03631142
09:02:30|0.03631142
09:02:31|0.03631142
09:02:32|0.03629104
09:02:33|0.03629104
09:02:34|0.03629104
09:02:35|0.03629104
09:02:36|0.03629104
09:02:37|0.03629104
09:02:38|0.03629104
09:02:39|0.03629104
09:02:40|0.03629104
09:02:41|0.03629104
09:02:42|0.03629104
09:02:43|0.03629104
09:02:44|0.03629104
09:02:45|0.03629104
09:02:46|0.03629104
09:02:47|0.03629104
09:02:48|0.03629104
09:02:49|0.03629104
09:02:50|0.03629104
09:02:51|0.03629104
09:02:52|0.03629104
09:02:53|0.03629104
09:02:54|0.03629104
09:02:55|0.03629104
09:02:56|0.03629104
09:02:57|0.03629104
09:02:58|0.03629104
09:02:59|0.03629104
09:03:00|0.03628015
09:03:01|0.03628015
09:03:02|0.03628015
09:03:03|0.03628015
09:03:04|0.03628015
09:03:05|0.03628015
09:03:06|0.03628015
09:03:07|0.03628015
09:03:08|0.03628015
09:03:10|0.03628015
09:03:10|0.03628015
09:03:12|0.03628015
09:03:12|0.03628015
09:03:14|0.03628015
09:03:14|0.03628015
09:03:15|0.03629446
09:03:16|0.03629446
09:03:17|0.0362733
09:03:18|0.0362733
09:03:19|0.0362733
09:03:20|0.0362733
09:03:21|0.03629
09:03:22|0.03629
09:03:23|0.03629
09:03:24|0.03629
09:03:25|0.03625985
09:03:26|0.0362496
09:03:27|0.0362496
09:03:29|0.0362496
09:03:30|0.0362496
09:03:31|0.0362496
09:03:32|0.03627923
09:03:33|0.03627923
09:03:34|0.03625493
09:03:35|0.03625493
09:03:37|0.03625883
09:03:37|0.03625883
09:03:38|0.03625883
09:03:39|0.03625883
09:03:41|0.03625883
09:03:41|0.03625883
09:03:42|0.03625883
09:03:43|0.03625883
09:03:44|0.03625883
09:03:45|0.03625883
09:03:47|0.03625883
09:03:47|0.03625883
09:03:49|0.03625883
09:03:49|0.03625111
09:03:50|0.03625111
09:03:52|0.03623936
09:03:53|0.03623936
09:03:53|0.0362675
09:03:55|0.0362675
09:03:56|0.0362675
09:03:57|0.0362675
09:03:58|0.0362675
09:03:59|0.0362675
09:04:00|0.0362675
09:04:01|0.0362675
09:04:02|0.0362675
09:04:03|0.0362675
09:04:04|0.0362675
09:04:05|0.03623893
09:04:06|0.03623893
09:04:07|0.03623294
09:04:09|0.03622996
09:04:09|0.03622996
09:04:10|0.03622996
09:04:11|0.03624285
09:04:12|0.03623926
09:04:13|0.03623926
09:04:14|0.03623926
09:04:15|0.03623926
09:04:16|0.03622
09:04:17|0.03622
09:04:18|0.03622
09:04:20|0.0362163
09:04:20|0.0362163
09:04:22|0.0362163
09:04:22|0.0362163
09:04:23|0.03622808
09:04:25|0.03622808
09:04:26|0.03622841
09:04:27|0.0362317
09:04:28|0.0362317
09:04:30|0.0362317
09:04:30|0.0362317
09:04:32|0.03625428
09:04:34|0.03625428
09:04:35|0.03625428
09:04:36|0.03625428
09:04:36|0.03623635
09:04:37|0.03623635
09:04:38|0.03623635
09:04:39|0.03623635
09:04:41|0.03623635
09:04:41|0.03623635
09:04:43|0.03623635
09:04:44|0.03623635
09:04:44|0.03623635
09:04:46|0.03623635
09:04:46|0.03623635
09:04:49|0.03623635
09:04:49|0.03623635
09:04:50|0.03625428
09:04:51|0.03625428
09:04:52|0.03625428
09:04:54|0.03625428
09:04:54|0.03625428
09:04:56|0.03628032
09:04:57|0.03628032
09:04:58|0.03628032
09:04:59|0.03628032
09:05:00|0.03628032
09:05:02|0.03628032
09:05:02|0.03626528
09:05:03|0.03626528
09:05:04|0.03626528
09:05:05|0.03626528
09:05:06|0.03626528
09:05:15|0.03626528
09:05:15|0.03626528
09:05:16|0.03626528
09:05:17|0.03626528
09:05:18|0.03626528
09:05:19|0.03626528
09:05:21|0.03626528
09:05:21|0.03626528
09:05:22|0.03626528
09:05:23|0.03626528
09:05:24|0.03626528
09:05:25|0.03629365
09:05:26|0.03629365
09:05:27|0.03629365
09:05:28|0.03629365
09:05:29|0.03629365
09:05:31|0.03629365
09:05:31|0.03629365
09:05:32|0.03629365
09:05:34|0.03629365
09:05:34|0.03629365
09:05:36|0.03629365
09:05:37|0.03629365
09:05:39|0.03629365
09:05:39|0.03629365
09:05:40|0.03629365
09:05:42|0.03627981
09:05:42|0.03630464
09:05:44|0.03630464
09:05:45|0.03630464
09:05:46|0.03630827
09:05:47|0.03630827
09:05:48|0.03630827
09:05:49|0.03630827
09:05:50|0.03630827
09:05:51|0.03630827
09:05:52|0.03630827
09:05:53|0.03630827
09:05:54|0.03630827
09:05:55|0.03627287
09:05:56|0.03627287
09:05:57|0.03626889
09:05:58|0.03626889
09:05:59|0.03626889
09:06:00|0.03626889
09:06:01|0.03626889
09:06:02|0.03626889
09:06:04|0.03626889
09:06:04|0.03626889
09:06:05|0.03626889
09:06:06|0.03626889
09:06:07|0.03626889
09:06:09|0.03626889
09:06:09|0.03626889
09:06:11|0.03626889
09:06:11|0.03626889
09:06:13|0.03626889
09:06:13|0.03626889
09:06:14|0.03626889
09:06:15|0.03626889
09:06:16|0.03626889
09:06:18|0.03626889
09:06:18|0.03626889
09:06:19|0.03626889
09:06:20|0.03626889
09:06:21|0.03626889
09:06:22|0.03626889
09:06:23|0.03626889
09:06:24|0.03626889
09:06:25|0.03626889
09:06:27|0.03626889
09:06:27|0.03626889
09:06:28|0.03626889
09:06:30|0.03626889
09:06:31|0.03626889
09:06:32|0.03623994
09:06:33|0.03623994
09:06:35|0.03623994
09:06:35|0.03623994
09:06:36|0.03623994
09:06:37|0.03623994
09:06:39|0.03623994
09:06:39|0.03623994
09:06:41|0.03623994
09:06:41|0.03623994
09:06:42|0.03623994
09:06:44|0.03623994
09:06:44|0.03623994
09:06:45|0.03623994
09:06:46|0.03623994
09:06:47|0.03623994
09:06:48|0.03623994
09:06:50|0.03623994
09:06:51|0.03623994
09:06:52|0.03623994
09:06:52|0.03623994
09:06:53|0.03623994
09:06:54|0.03623994
09:06:55|0.03623994
09:06:56|0.03623994
09:06:58|0.03623994
09:06:59|0.03623994
09:06:59|0.03623994
09:07:00|0.03623994
09:07:01|0.03623994
09:07:02|0.03623994
09:07:03|0.03623994
09:07:04|0.03623995
09:07:06|0.03623995
09:07:06|0.03623995
09:07:07|0.03623995
09:07:08|0.03623995
09:07:09|0.03623995
09:07:10|0.03623995
09:07:11|0.03623995
09:07:12|0.03623994
09:07:14|0.03623994
09:07:15|0.03623994
09:07:15|0.03623994
09:07:16|0.03623994
09:07:17|0.03623994
09:07:19|0.03623994
09:07:19|0.03623994
09:07:20|0.03623994
09:07:22|0.03623994
09:07:23|0.03623994
09:07:23|0.03623994
09:07:24|0.03623994
09:07:26|0.03623994
09:07:26|0.03623994
09:07:27|0.03623994
09:07:28|0.03623994
09:07:30|0.03623994
09:07:31|0.03623994
09:07:33|0.03619793
09:07:33|0.03619793
09:07:35|0.03620663
09:07:35|0.03620663
09:07:37|0.03620663
09:07:38|0.03620663
09:07:39|0.03620663
09:07:40|0.03620663
09:07:41|0.03620663
09:07:42|0.03620663
09:07:43|0.03620663
09:07:44|0.03620663
09:07:45|0.03620663
09:07:46|0.03620663
09:07:48|0.03620663
09:07:49|0.03620663
09:07:50|0.03620663
09:07:51|0.03620663
09:07:52|0.03622396
09:07:53|0.03622396
09:07:54|0.03622396
09:07:55|0.03622396
09:07:56|0.03622396
09:07:57|0.03622396
09:07:58|0.03622396
09:07:59|0.03622396
09:08:00|0.03622396
09:08:01|0.03620425
09:08:02|0.03620424
09:08:03|0.03620424
09:08:04|0.03620424
09:08:05|0.03620424
09:08:06|0.03620424
09:08:08|0.03620424
09:08:08|0.03620424
09:08:09|0.03620424
09:08:10|0.03620418
09:08:11|0.03620418
09:08:12|0.03620418
09:08:13|0.03620418
09:08:14|0.03620418
09:08:15|0.03623054
09:08:16|0.03623382
09:08:17|0.03621472
09:08:18|0.03621472
09:08:19|0.03621472
09:08:21|0.03621472
09:08:21|0.03621472
09:08:22|0.03621472
09:08:23|0.03621472
09:08:24|0.03621472
09:08:25|0.03621472
09:08:26|0.03621472
09:08:28|0.03621472
09:08:29|0.03621472
09:08:29|0.03621472
09:08:31|0.03621472
09:08:31|0.03621472
09:08:32|0.03621472
09:08:34|0.03621472
09:08:36|0.03621472
09:08:37|0.03621472
09:08:38|0.03621472
09:08:39|0.03621472
09:08:40|0.03621472
09:08:41|0.03621472
09:08:42|0.03621472
09:08:44|0.03621472
09:08:44|0.03621472
09:08:46|0.03621472
09:08:46|0.03621472
09:08:48|0.03621472
09:08:49|0.03621472
09:08:50|0.03625746
09:08:51|0.03625746
09:08:52|0.03625746
09:08:52|0.03625746
09:08:54|0.03625746
09:08:54|0.03625746
09:08:57|0.03625746
09:08:58|0.03625746
09:08:59|0.03625746
09:09:00|0.03625746
09:09:01|0.03625746
09:09:02|0.03625746
09:09:03|0.03625746
09:09:04|0.03625746
09:09:05|0.03625746
09:09:06|0.03625746
09:09:08|0.03625746
09:09:09|0.03625746
09:09:09|0.03624229
09:09:10|0.03624229
09:09:11|0.0362428
09:09:12|0.0362428
09:09:14|0.0362428
09:09:15|0.0362428
09:09:16|0.0362428
09:09:18|0.0362428
09:09:18|0.0362428
09:09:19|0.03625018
09:09:20|0.03622184
09:09:21|0.03622184
09:09:22|0.03622184
09:09:23|0.03622184
09:09:24|0.03622184
09:09:25|0.03622184
09:09:26|0.03622184
09:09:27|0.03622184
09:09:29|0.03622184
09:09:29|0.03622184
09:09:30|0.03622184
09:09:31|0.03622184
09:09:32|0.03622184
09:09:34|0.03622184
09:09:35|0.03622184
09:09:36|0.03622184
09:09:38|0.03622184
09:09:39|0.03622184
09:09:40|0.03622184
09:09:41|0.03622184
09:09:41|0.03622184
09:09:42|0.03622184
09:09:44|0.03624275
09:09:44|0.03624275
09:09:46|0.03623559
09:09:47|0.03623559
09:09:48|0.03623559
09:09:49|0.03623559
09:09:49|0.03623559
09:09:51|0.03623559
09:09:52|0.03623559
09:09:53|0.03623559
09:09:54|0.03623559
09:09:55|0.03623559
09:09:56|0.03623559
09:09:57|0.03623559
09:09:58|0.03623559
09:09:59|0.03623559
09:10:00|0.03623559
09:10:01|0.03623559
09:10:02|0.03623559
09:10:03|0.03623559
09:10:04|0.03623559
09:10:05|0.03624263
09:10:06|0.03624263
09:10:07|0.03624263
09:10:08|0.03624263
09:10:09|0.03624263
09:10:10|0.03624263
09:10:11|0.03624263
09:10:12|0.03624263
09:10:13|0.03624263
09:10:14|0.03624263
09:10:15|0.03624263
09:10:16|0.03624263
09:10:17|0.03624263
09:10:18|0.03624263
09:10:19|0.03624263
09:10:20|0.03624263
09:10:21|0.03624263
09:10:22|0.03624263
09:10:23|0.03624263
09:10:24|0.03624263
09:10:25|0.03624263
09:10:26|0.03624263
09:10:27|0.03624263
09:10:28|0.03624263
09:10:29|0.03624263
09:10:30|0.03624263
09:10:31|0.03623995
09:10:32|0.03623995
09:10:34|0.03623995
09:10:35|0.03624263
09:10:35|0.03625983
09:10:36|0.03625984
09:10:38|0.03625984
09:10:39|0.03625984
09:10:41|0.03625984
09:10:42|0.03625984
09:10:42|0.03625984
09:10:44|0.03625984
09:10:44|0.03625976
09:10:45|0.03625976
09:10:46|0.03625976
09:10:48|0.03625976
09:10:48|0.03625976
09:10:50|0.03625976
09:10:51|0.03625976
09:10:51|0.03625976
09:10:52|0.03625976
09:10:53|0.03625976
09:10:54|0.03625976
09:10:55|0.03625976
09:10:56|0.03625976
09:10:58|0.03625976
09:10:58|0.03625976
09:10:59|0.03625976
09:11:01|0.03625976
09:11:02|0.03625976
09:11:03|0.03625976
09:11:04|0.03625976
09:11:05|0.03625976
09:11:06|0.03625976
09:11:07|0.03625973
09:11:08|0.03625973
09:11:09|0.03625973
09:11:10|0.03625973
09:11:11|0.03625973
09:11:13|0.03625973
09:11:13|0.03618231
09:11:14|0.03618231
09:11:15|0.0361832
09:11:17|0.0361832
09:11:18|0.0361832
09:11:19|0.0361832
09:11:20|0.0361832
09:11:21|0.036185
09:11:22|0.036185
09:11:22|0.036185
09:11:24|0.036185
09:11:25|0.036185
09:11:26|0.036185
09:11:27|0.03616604
09:11:27|0.03616604
09:11:29|0.03616604
09:11:30|0.03616604
09:11:31|0.03615889
09:11:31|0.03615889
09:11:32|0.0361609
09:11:34|0.0361609
09:11:35|0.03615889
09:11:37|0.03615367
09:11:37|0.03615367
09:11:39|0.03615367
09:11:40|0.03615367
09:11:41|0.03615367
09:11:42|0.03615367
09:11:42|0.03615367
09:11:44|0.03616604
09:11:45|0.03616256
09:11:46|0.03616256
09:11:46|0.03616256
09:11:47|0.03616256
09:11:48|0.03615351
09:11:50|0.03615351
09:11:51|0.03615351
09:11:52|0.03615351
09:11:53|0.03615351
09:11:54|0.03615351
09:11:55|0.03618816
09:11:56|0.03618816
09:11:57|0.03618816
09:11:58|0.03618816
09:11:59|0.0361747
09:12:00|0.0361747
09:12:01|0.0361747
09:12:02|0.0361747
09:12:03|0.0361747
09:12:04|0.0361747
09:12:05|0.0361747
09:12:06|0.0361747
09:12:07|0.0361747
09:12:08|0.03620177
09:12:09|0.03620177
09:12:10|0.03620177
09:12:11|0.03620177
09:12:12|0.03620177
09:12:13|0.03620177
09:12:14|0.03620177
09:12:15|0.03620798
09:12:16|0.03620798
09:12:17|0.03620798
09:12:18|0.03620798
09:12:19|0.03620798
09:12:20|0.03620798
09:12:21|0.03620798
09:12:22|0.03620798
09:12:23|0.03620798
09:12:24|0.03620798
09:12:25|0.03620798
09:12:26|0.03620798
09:12:27|0.03620798
09:12:28|0.03620798
09:12:29|0.03620798
09:12:30|0.03620864
09:12:31|0.03620864
09:12:32|0.03620864
09:12:33|0.03620864
09:12:34|0.03620864
09:12:35|0.03620864
09:12:36|0.03620864
09:12:37|0.03620864
09:12:39|0.03620864
09:12:40|0.03620864
09:12:41|0.03620864
09:12:42|0.03620864
09:12:42|0.03620864
09:12:44|0.03620864
09:12:45|0.03620728
09:12:46|0.03620728
09:12:48|0.0362171
09:12:49|0.0362171
09:12:49|0.0362171
09:12:50|0.03622066
09:12:52|0.03622066
09:12:52|0.03622066
09:12:53|0.03622066
09:12:54|0.03622066
09:12:56|0.03622066
09:12:57|0.03622066
09:12:58|0.03622066
09:12:59|0.03622066
09:13:00|0.03622066
09:13:01|0.03622154
09:13:02|0.03622154
09:13:02|0.03622154
09:13:04|0.03622154
09:13:05|0.03622154
09:13:06|0.03622154
09:13:07|0.03622154
09:13:08|0.03622154
09:13:09|0.03622154
09:13:10|0.03622154
09:13:11|0.03622154
09:13:12|0.03622154
09:13:13|0.03622154
09:13:14|0.03622154
09:13:15|0.03622154
09:13:16|0.03622154
09:13:17|0.03622154
09:13:18|0.03622154
09:13:19|0.03622154
09:13:20|0.03622154
09:13:21|0.03625424
09:13:22|0.03625424
09:13:23|0.03625424
09:13:24|0.03625424
09:13:25|0.03625424
09:13:26|0.03625424
09:13:27|0.03626228
09:13:28|0.03626228
09:13:29|0.03626228
09:13:30|0.03626228
09:13:31|0.03626228
09:13:32|0.03626228
09:13:33|0.03626228
09:13:34|0.03626228
09:13:35|0.03626228
09:13:36|0.03626228
09:13:37|0.03626801
09:13:38|0.03627311
09:13:40|0.03627311
09:13:41|0.03627311
09:13:42|0.03627311
09:13:43|0.03629484
09:13:44|0.03629484
09:13:44|0.03629484
09:13:46|0.03629484
09:13:47|0.03629484
09:13:48|0.03629484
09:13:49|0.03629484
09:13:50|0.03629484
09:13:51|0.03629484
09:13:52|0.03629484
09:13:53|0.03629484
09:13:54|0.03629484
09:13:55|0.03629484
09:13:56|0.03629484
09:13:57|0.03629484
09:13:58|0.03629484
09:14:00|0.03629484
09:14:00|0.03629484
09:14:02|0.03629484
09:14:02|0.03629484
09:14:03|0.03629484
09:14:05|0.03629484
09:14:05|0.03629484
09:14:07|0.03629484
09:14:08|0.03629484
09:14:08|0.03629484
09:14:09|0.03629484
09:14:10|0.03629484
09:14:11|0.03627853
09:14:12|0.03627853
09:14:14|0.03627853
09:14:14|0.03627853
09:14:16|0.03627853
09:14:17|0.03627853
09:14:17|0.03627853
09:14:18|0.03627853
09:14:20|0.03627853
09:14:21|0.03627853
09:14:21|0.03627853
09:14:23|0.03627853
09:14:24|0.03627853
09:14:24|0.03627853
09:14:25|0.03627853
09:14:27|0.03627853
09:14:27|0.03627853
09:14:28|0.03627853
09:14:30|0.03627853
09:14:30|0.03627853
09:14:32|0.03627853
09:14:33|0.03627853
09:14:34|0.03627853
09:14:35|0.03627853
09:14:36|0.03627853
09:14:37|0.03627853
09:14:38|0.03627853
09:14:39|0.03627853
09:14:40|0.03627853
09:14:42|0.03627853
09:14:43|0.03627853
09:14:44|0.03627853
09:14:45|0.03627853
09:14:46|0.0363
09:14:47|0.0363
09:14:48|0.0363
09:14:49|0.0363
09:14:50|0.0363
09:14:52|0.0363
09:14:53|0.0363
09:14:54|0.0363
09:14:55|0.036302
09:14:56|0.03629641
09:14:57|0.03629641
09:14:58|0.03629641
09:14:59|0.03629641
09:15:00|0.03631847
09:15:01|0.03631847
09:15:02|0.03631847
09:15:03|0.03631847
09:15:04|0.03631847
09:15:05|0.03631847
09:15:06|0.03631847
09:15:07|0.03631847
09:15:08|0.03631847
09:15:09|0.03631996
09:15:10|0.03631996
09:15:11|0.03631996
09:15:12|0.03631996
09:15:13|0.03631996
09:15:14|0.03631996
09:15:15|0.03631996
09:15:16|0.03631996
09:15:17|0.03629043
09:15:18|0.03629043
09:15:19|0.03629043
09:15:20|0.03629043
09:15:21|0.03629043
09:15:22|0.03629043
09:15:23|0.03629043
09:15:24|0.03629043
09:15:25|0.03629043
09:15:26|0.03629043
09:15:28|0.03629043
09:15:28|0.03629043
09:15:29|0.03629043
09:15:30|0.03629043
09:15:31|0.03629043
09:15:32|0.03629043
09:15:33|0.03629043
09:15:34|0.03629043
09:15:35|0.03629043
09:15:36|0.03629043
09:15:37|0.0362928
09:15:38|0.0362928
09:15:39|0.0362928
09:15:41|0.0362928
09:15:43|0.0362928
09:15:44|0.0362928
09:15:45|0.0362928
09:15:45|0.0362928
09:15:46|0.03629043
09:15:47|0.03629043
09:15:49|0.03629043
09:15:50|0.03629043
09:15:50|0.03628593
09:15:51|0.03628593
09:15:53|0.03628
09:15:53|0.03628
09:15:55|0.03628
09:15:56|0.03628
09:15:56|0.03628
09:15:57|0.03628
09:15:58|0.0362496
09:15:59|0.0362496
09:16:01|0.0362496
09:16:02|0.03625739
09:16:03|0.03625739
09:16:04|0.03625739
09:16:05|0.03625739
09:16:06|0.03626022
09:16:06|0.03626022
09:16:07|0.03626022
09:16:08|0.03626022
09:16:09|0.03626022
09:16:11|0.03626022
09:16:11|0.03626022
09:16:13|0.03626022
09:16:13|0.03626022
09:16:14|0.03626022
09:16:16|0.03626022
09:16:17|0.03626022
09:16:18|0.03626022
09:16:19|0.03626022
09:16:20|0.03626022
09:16:20|0.03626022
09:16:22|0.03626022
09:16:22|0.03626022
09:16:23|0.03626022
09:16:25|0.03626022
09:16:25|0.0362928
09:16:26|0.0362928
09:16:28|0.0362928
09:16:30|0.0362928
09:16:30|0.0362928
09:16:32|0.0362928
09:16:32|0.03629587
09:16:33|0.03629587
09:16:34|0.03629587
09:16:35|0.03629587
09:16:36|0.03629587
09:16:37|0.0362959
09:16:39|0.0362959
09:16:39|0.0362959
09:16:41|0.0362959
09:16:42|0.0362959
09:16:43|0.0362959
09:16:44|0.0362959
09:16:44|0.0362959
09:16:46|0.0362959
09:16:47|0.0362959
09:16:48|0.0362959
09:16:48|0.0362959
09:16:50|0.0362959
09:16:51|0.0362959
09:16:52|0.03630522
09:16:53|0.03630522
09:16:53|0.03630522
09:16:55|0.03630522
09:16:56|0.03630522
09:16:57|0.03630522
09:16:58|0.03630522
09:16:59|0.03630522
09:17:00|0.03630522
09:17:01|0.03630522
09:17:02|0.03630522
09:17:03|0.03630522
09:17:04|0.03630522
09:17:05|0.03630522
09:17:06|0.03630522
09:17:07|0.03630522
09:17:08|0.03630522
09:17:09|0.03630522
09:17:10|0.03630522
09:17:11|0.03630522
09:17:12|0.03630521
09:17:13|0.03630521
09:17:14|0.03630521
09:17:15|0.03630521
09:17:16|0.03630521
09:17:18|0.03630521
09:17:18|0.03630521
09:17:19|0.03630521
09:17:21|0.03630521
09:17:21|0.03630521
09:17:23|0.03630521
09:17:23|0.03631655
09:17:25|0.03631655
09:17:26|0.03631655
09:17:26|0.03631654
09:17:27|0.03631654
09:17:28|0.03631654
09:17:29|0.03631654
09:17:30|0.03631654
09:17:32|0.03631654
09:17:32|0.03631654
09:17:33|0.03631654
09:17:34|0.03631654
09:17:36|0.03631654
09:17:36|0.03631654
09:17:37|0.03631654
09:17:38|0.03631654
09:17:39|0.03631654
09:17:40|0.03631654
09:17:42|0.03631654
09:17:44|0.03631654
09:17:45|0.03631999
09:17:46|0.03631999
09:17:46|0.03628772
09:17:48|0.03628772
09:17:49|0.03628772
09:17:49|0.03628772
09:17:50|0.03628772
09:17:51|0.03628772
09:17:53|0.03628772
09:17:54|0.03628772
09:17:56|0.03628772
09:17:57|0.03630004
09:17:58|0.03630004
09:17:59|0.03630004
09:17:59|0.03630004
09:18:01|0.03630004
09:18:01|0.03630004
09:18:03|0.03630004
09:18:03|0.03630004
09:18:05|0.03630004
09:18:06|0.03630004
09:18:07|0.03632997
09:18:08|0.03632997
09:18:09|0.03632997
09:18:10|0.03632997
09:18:11|0.03632997
09:18:12|0.0363211
09:18:13|0.0363211
09:18:14|0.0363211
09:18:15|0.0363211
09:18:16|0.0363211
09:18:17|0.0363211
09:18:18|0.0363211
09:18:19|0.03633057
09:18:20|0.03633057
09:18:21|0.03633057
09:18:22|0.03633057
09:18:24|0.03633057
09:18:25|0.03633057
09:18:25|0.03633057
09:18:27|0.03633057
09:18:27|0.03633057
09:18:29|0.03633057
09:18:29|0.03633057
09:18:30|0.03633057
09:18:31|0.03633057
09:18:32|0.03633057
09:18:33|0.03633057
09:18:34|0.03633057
09:18:35|0.03633057
09:18:36|0.03633057
09:18:38|0.03633056
09:18:39|0.03633056
09:18:40|0.03633056
09:18:40|0.03633056
09:18:41|0.03633056
09:18:43|0.03629745
09:18:45|0.03629745
09:18:46|0.03629745
09:18:47|0.03629745
09:18:48|0.03629745
09:18:49|0.03629745
09:18:50|0.03629745
09:18:51|0.03631627
09:18:52|0.03631627
09:18:53|0.03631627
09:18:54|0.03631576
09:18:55|0.03631576
09:18:56|0.03631576
09:18:56|0.03631576
09:18:58|0.03631576
09:18:59|0.03631576
09:19:00|0.03631576
09:19:01|0.03631576
09:19:01|0.03631576
09:19:03|0.03631576
09:19:04|0.03631576
09:19:05|0.03631576
09:19:06|0.03631576
09:19:07|0.03631576
09:19:08|0.03631576
09:19:09|0.03631576
09:19:10|0.03631576
09:19:11|0.03631612
09:19:12|0.03631612
09:19:13|0.03631296
09:19:15|0.03631296
09:19:16|0.03631296
09:19:16|0.03631296
09:19:17|0.03631296
09:19:18|0.03631296
09:19:19|0.03631296
09:19:20|0.03631296
09:19:22|0.03631296
09:19:23|0.03631296
09:19:23|0.03631296
09:19:24|0.03631296
09:19:26|0.03631296
09:19:27|0.03631296
09:19:28|0.03631296
09:19:28|0.03631296
09:19:30|0.03631613
09:19:30|0.03631613
09:19:31|0.03631613
09:19:33|0.03631613
09:19:33|0.03631613
09:19:35|0.03631613
09:19:36|0.03631613
09:19:36|0.03631613
09:19:38|0.03631613
09:19:39|0.03631613
09:19:39|0.03631613
09:19:41|0.03631613
09:19:41|0.03631613
09:19:43|0.03631613
09:19:45|0.03630028
09:19:45|0.03630028
09:19:47|0.03630028
09:19:47|0.03630028
09:19:48|0.03630028
09:19:50|0.03630028
09:19:50|0.03630028
09:19:52|0.03630028
09:19:53|0.03630954
09:19:54|0.03630954
09:19:54|0.03630954
09:19:56|0.03630954
09:19:57|0.03630954
09:19:57|0.03630954
09:19:58|0.03630954
09:19:59|0.03630954
09:20:01|0.03630954
09:20:01|0.03630954
09:20:02|0.03630954
09:20:04|0.03630954
09:20:04|0.03630954
09:20:05|0.03630954
09:20:07|0.03630954
09:20:08|0.03630954
09:20:08|0.03630954
09:20:10|0.03630954
09:20:10|0.03633057
09:20:11|0.03633057
09:20:12|0.03633057
09:20:13|0.03633057
09:20:14|0.03633057
09:20:15|0.03633057
09:20:16|0.03633057
09:20:17|0.03633057
09:20:18|0.03633057
09:20:19|0.03633057
09:20:21|0.03633057
09:20:22|0.03633053
09:20:23|0.03633053
09:20:24|0.03633053
09:20:24|0.03633056
09:20:25|0.03633056
09:20:26|0.03633056
09:20:28|0.03633054
09:20:28|0.03633054
09:20:29|0.03633054
09:20:31|0.03633057
09:20:32|0.03633057
09:20:33|0.03633057
09:20:34|0.03633057
09:20:35|0.03633057
09:20:36|0.03633057
09:20:37|0.03631131
09:20:37|0.03631131
09:20:39|0.03631131
09:20:39|0.03631131
09:20:40|0.03631131
09:20:42|0.03631131
09:20:42|0.03631131
09:20:44|0.03631131
09:20:46|0.03631131
09:20:47|0.03631131
09:20:48|0.03631131
09:20:49|0.03631814
09:20:50|0.03631814
09:20:51|0.03631814
09:20:52|0.03631814
09:20:53|0.03631814
09:20:54|0.03631814
09:20:56|0.03631814
09:20:57|0.03631814
09:20:57|0.03631814
09:20:59|0.03631814
09:21:00|0.03631814
09:21:01|0.03631814
09:21:01|0.03631814
09:21:03|0.03631814
09:21:04|0.03631814
09:21:05|0.03631814
09:21:07|0.03631814
09:21:08|0.03634387
09:21:09|0.03634387
09:21:10|0.03634387
09:21:11|0.03634387
09:21:12|0.03634387
09:21:14|0.03634387
09:21:14|0.03634387
09:21:16|0.03634387
09:21:16|0.03634387
09:21:18|0.03634387
09:21:18|0.03634387
09:21:20|0.03634387
09:21:21|0.03634387
09:21:21|0.03634387
09:21:22|0.03634505
09:21:23|0.03634505
09:21:25|0.03634505
09:21:25|0.03634484
09:21:27|0.03634484
09:21:27|0.03634484
09:21:28|0.03634484
09:21:30|0.03634484
09:21:31|0.03633685
09:21:32|0.03633685
09:21:33|0.03633685
09:21:34|0.0363103
09:21:36|0.0363103
09:21:36|0.0363103
09:21:38|0.0363103
09:21:38|0.0363103
09:21:39|0.0363103
09:21:41|0.0363103
09:21:41|0.0363103
09:21:43|0.0363103
09:21:44|0.03632951
09:21:44|0.03632951
09:21:46|0.03632951
09:21:46|0.03632951
09:21:48|0.03632951
09:21:49|0.03632951
09:21:51|0.03632951
09:21:52|0.03632951
09:21:53|0.03632951
09:21:54|0.03632951
09:21:54|0.03632951
09:21:56|0.03632951
09:21:57|0.03632951
09:21:58|0.03632951
09:21:59|0.03632951
09:22:00|0.03632951
09:22:01|0.03632951
09:22:02|0.03632951
09:22:03|0.03632951
09:22:04|0.03632951
09:22:05|0.03632951
09:22:06|0.03632951
09:22:07|0.03632951
09:22:09|0.03632951
09:22:10|0.03632951
09:22:10|0.03632951
09:22:12|0.03632951
09:22:12|0.03632951
09:22:13|0.03632951
09:22:14|0.03632951
09:22:15|0.03632951
09:22:16|0.0363218
09:22:18|0.0363218
09:22:18|0.0363218
09:22:19|0.0363218
09:22:20|0.0363218
09:22:22|0.0363218
09:22:22|0.03634188
09:22:24|0.03634188
09:22:24|0.03634188
09:22:25|0.03634188
09:22:26|0.03634188
09:22:27|0.03634188
09:22:28|0.03634188
09:22:29|0.03634188
09:22:31|0.03634188
09:22:31|0.03634188
09:22:32|0.03634188
09:22:33|0.03634188
09:22:34|0.03634188
09:22:36|0.03634188
09:22:36|0.03634188
09:22:37|0.03634188
09:22:38|0.03634188
09:22:39|0.03634188
09:22:40|0.03634188
09:22:42|0.03634188
09:22:42|0.03634188
09:22:44|0.03634188
09:22:44|0.03634188
09:22:45|0.03634188
09:22:46|0.03634188
09:22:48|0.03634188
09:22:49|0.03634188
09:22:49|0.03634188
09:22:50|0.03634188
09:22:52|0.03634188
09:22:53|0.03634188
09:22:54|0.03634188
09:22:54|0.03634188
09:22:56|0.03634188
09:22:57|0.03634188
09:22:57|0.03634188
09:22:59|0.03634188
09:23:00|0.03631947
09:23:00|0.03631947
09:23:01|0.03633002
09:23:02|0.03633002
09:23:04|0.03633002
09:23:04|0.03633002
09:23:05|0.03633002
09:23:07|0.03633002
09:23:08|0.03633467
09:23:09|0.03633467
09:23:10|0.03633986
09:23:11|0.03633986
09:23:12|0.03633986
09:23:13|0.03633986
09:23:14|0.0363387
09:23:16|0.0363387
09:23:16|0.0363387
09:23:17|0.0363387
09:23:19|0.0363387
09:23:20|0.0363564
09:23:20|0.0363564
09:23:21|0.0363564
09:23:23|0.0363564
09:23:23|0.0363564
09:23:24|0.0363564
09:23:25|0.0363564
09:23:26|0.0363564
09:23:27|0.0363564
09:23:29|0.0363564
09:23:30|0.0363564
09:23:30|0.0363564
09:23:32|0.0363564
09:23:33|0.0363564
09:23:34|0.0363383
09:23:35|0.0363383
09:23:36|0.03642696
09:23:37|0.03640359
09:23:38|0.03640359
09:23:39|0.03640359
09:23:40|0.03640359
09:23:41|0.03640359
09:23:42|0.03640359
09:23:43|0.03640359
09:23:44|0.03640359
09:23:45|0.03640015
09:23:46|0.03640015
09:23:47|0.03641327
09:23:49|0.03636675
09:23:49|0.03636675
09:23:50|0.03639844
09:23:52|0.03639844
09:23:53|0.03639844
09:23:54|0.03639844
09:23:54|0.03639844
09:23:56|0.03639844
09:23:57|0.03639844
09:23:58|0.03639844
09:23:59|0.03639844
09:24:01|0.03639844
09:24:01|0.03636407
09:24:02|0.03636407
09:24:03|0.03636407
09:24:04|0.03636407
09:24:06|0.03636407
09:24:07|0.03637148
09:24:08|0.03637148
09:24:09|0.0363801
09:24:10|0.0363801
09:24:11|0.0363801
09:24:12|0.0363801
09:24:13|0.0363801
09:24:15|0.0363801
09:24:15|0.0363801
09:24:16|0.03637562
09:24:17|0.03637562
09:24:18|0.03636406
09:24:20|0.03636406
09:24:20|0.03636406
09:24:22|0.03636406
09:24:23|0.03636406
09:24:24|0.03636406
09:24:24|0.03636406
09:24:25|0.03636406
09:24:27|0.03636406
09:24:27|0.03636961
09:24:29|0.03636961
09:24:30|0.03636961
09:24:31|0.03636961
09:24:32|0.03638072
09:24:33|0.03638072
09:24:34|0.03638072
09:24:35|0.03638072
09:24:36|0.03638072
09:24:37|0.03638072
09:24:38|0.03638072
09:24:39|0.03638072
09:24:40|0.03638072
09:24:41|0.03637441
09:24:42|0.03637441
09:24:43|0.03637441
09:24:44|0.03637441
09:24:45|0.03637441
09:24:46|0.03637441
09:24:47|0.03637441
09:24:48|0.03637441
09:24:50|0.03637441
09:24:51|0.03637441
09:24:53|0.03637441
09:24:54|0.03636685
09:24:54|0.03636685
09:24:56|0.03636685
09:24:57|0.03636685
09:24:58|0.03636685
09:24:58|0.03637441
09:24:59|0.03637441
09:25:01|0.03637441
09:25:01|0.03637441
09:25:03|0.03637441
09:25:03|0.03637441
09:25:04|0.03637441
09:25:06|0.03638436
09:25:06|0.03638436
09:25:08|0.03638694
09:25:08|0.03638694
09:25:10|0.03639389
09:25:10|0.03639389
09:25:11|0.03639389
09:25:12|0.03639389
09:25:13|0.03639389
09:25:14|0.03639389
09:25:15|0.03639389
09:25:17|0.03639389
09:25:18|0.03639389
09:25:19|0.03639389
09:25:20|0.03639389
09:25:21|0.03639389
09:25:22|0.03639389
09:25:23|0.03639389
09:25:24|0.03639389
09:25:25|0.03639389
09:25:26|0.0363939
09:25:27|0.03639389
09:25:28|0.03639389
09:25:29|0.03639389
09:25:30|0.03639389
09:25:31|0.03639389
09:25:32|0.03639389
09:25:33|0.0364062
09:25:34|0.0364062
09:25:35|0.0364062
09:25:36|0.0364062
09:25:37|0.0364062
09:25:38|0.0364062
09:25:39|0.0364062
09:25:40|0.0364062
09:25:41|0.0364062
09:25:42|0.0364062
09:25:43|0.0364062
09:25:44|0.0364062
09:25:45|0.0364062
09:25:46|0.0364062
09:25:47|0.0364062
09:25:48|0.0364062
09:25:49|0.0364062
09:25:51|0.0364062
09:25:51|0.0364062
09:25:52|0.03641712
09:25:54|0.03641712
09:25:55|0.03641712
09:25:56|0.03641712
09:25:56|0.03641712
09:25:57|0.03641712
09:25:58|0.03641712
09:25:59|0.03641712
09:26:01|0.03641712
09:26:01|0.03641712
09:26:02|0.03641712
09:26:03|0.03642074
09:26:05|0.03642074
09:26:06|0.03642074
09:26:06|0.03642074
09:26:07|0.03642074
09:26:08|0.03642074
09:26:09|0.03642074
09:26:10|0.03642074
09:26:11|0.03642074
09:26:13|0.03642074
09:26:13|0.03642074
09:26:15|0.03642074
09:26:15|0.03642074
09:26:16|0.03642074
09:26:17|0.03643603
09:26:18|0.0364406
09:26:19|0.0364406
09:26:20|0.03644666
09:26:22|0.03646104
09:26:22|0.03646104
09:26:24|0.03646104
09:26:25|0.03646104
09:26:26|0.03645676
09:26:27|0.03645676
09:26:28|0.03645676
09:26:29|0.0365331
09:26:30|0.03650004
09:26:31|0.03650004
09:26:32|0.03650004
09:26:33|0.03650004
09:26:34|0.0365246
09:26:35|0.0365246
09:26:36|0.03654214
09:26:37|0.03654214
09:26:38|0.03655
09:26:39|0.03653787
09:26:40|0.03655154
09:26:41|0.0365451
09:26:42|0.0365451
09:26:43|0.0365451
09:26:44|0.0365451
09:26:45|0.0365451
09:26:46|0.03654516
09:26:47|0.03654516
09:26:48|0.03654517
09:26:49|0.03653427
09:26:50|0.03653427
09:26:52|0.03654517
09:26:54|0.03654517
09:26:55|0.03654517
09:26:55|0.03653318
09:26:56|0.03653318
09:26:58|0.03651616
09:26:59|0.03651484
09:27:00|0.03651607
09:27:00|0.03651607
09:27:02|0.03651607
09:27:03|0.03651607
09:27:04|0.03651995
09:27:05|0.03651995
09:27:06|0.03651484
09:27:08|0.03651484
09:27:08|0.03651484
09:27:09|0.03651607
09:27:10|0.03651607
09:27:11|0.03651607
09:27:12|0.03651607
09:27:14|0.03651607
09:27:14|0.03651607
09:27:15|0.03651607
09:27:17|0.03651607
09:27:17|0.03651607
09:27:18|0.03651607
09:27:19|0.03651607
09:27:20|0.03651607
09:27:21|0.03651607
09:27:22|0.03651607
09:27:23|0.03651607
09:27:25|0.03653187
09:27:25|0.03653187
09:27:26|0.03652329
09:27:28|0.03652329
09:27:28|0.03652329
09:27:30|0.03652329
09:27:30|0.03652329
09:27:31|0.03652329
09:27:33|0.03652329
09:27:34|0.03654874
09:27:35|0.03654875
09:27:36|0.03654875
09:27:37|0.03654875
09:27:37|0.03654875
09:27:39|0.03654879
09:27:40|0.03654876
09:27:40|0.03654876
09:27:42|0.03654876
09:27:43|0.03654876
09:27:45|0.03654876
09:27:45|0.03654876
09:27:46|0.03654876
09:27:47|0.03654876
09:27:48|0.03654876
09:27:49|0.03654876
09:27:50|0.03655438
09:27:52|0.03655438
09:27:54|0.03655438
09:27:56|0.03654709
09:27:57|0.03654709
09:27:58|0.03654709
09:27:58|0.03654709
09:28:00|0.03654709
09:28:01|0.03651615
09:28:02|0.03651615
09:28:03|0.03651615
09:28:04|0.03653998
09:28:05|0.03653998
09:28:06|0.03653998
09:28:06|0.03653323
09:28:08|0.03653323
09:28:08|0.03653323
09:28:10|0.03653323
09:28:11|0.03653323
09:28:12|0.03653323
09:28:13|0.03653323
09:28:14|0.03653323
09:28:15|0.03653323
09:28:16|0.03651876
09:28:17|0.03657764
09:28:18|0.03658
09:28:19|0.03655636
09:28:20|0.03655636
09:28:22|0.03655636
09:28:23|0.03655636
09:28:24|0.03655636
09:28:24|0.03656
09:28:25|0.03656
09:28:26|0.03656
09:28:27|0.03656
09:28:28|0.03656
09:28:29|0.03656
09:28:30|0.03656
09:28:32|0.03656
09:28:33|0.03656
09:28:33|0.03656
09:28:34|0.0366
09:28:35|0.03658105
09:28:36|0.03658104
09:28:37|0.03658104
09:28:38|0.03658104
09:28:39|0.03658104
09:28:40|0.03658104
09:28:41|0.03656213
09:28:42|0.03656213
09:28:44|0.03656213
09:28:44|0.03656213
09:28:45|0.03656213
09:28:46|0.03656213
09:28:48|0.03656213
09:28:49|0.03651905
09:28:49|0.03651905
09:28:50|0.03651905
09:28:51|0.03651905
09:28:52|0.03651905
09:28:54|0.03651905
09:28:55|0.03651905
09:28:56|0.03651905
09:28:57|0.03651905
09:28:58|0.03651905
09:28:59|0.03651905
09:29:01|0.03651905
09:29:01|0.03651905
09:29:03|0.03653554
09:29:03|0.03651876
09:29:06|0.03651875
09:29:07|0.03651608
09:29:08|0.03651608
09:29:09|0.03649897
09:29:10|0.03648251
09:29:11|0.03648251
09:29:12|0.03648251
09:29:13|0.03648251
09:29:14|0.03648251
09:29:15|0.03647614
09:29:16|0.03647614
09:29:17|0.03647614
09:29:18|0.0364321
09:29:19|0.03643669
09:29:20|0.03642034
09:29:21|0.03642034
09:29:22|0.03642034
09:29:23|0.03642034
09:29:24|0.03642034
09:29:25|0.03642034
09:29:26|0.03642034
09:29:27|0.03642034
09:29:28|0.03642034
09:29:29|0.03642034
09:29:30|0.03642034
09:29:31|0.03642034
09:29:33|0.03642034
09:29:33|0.03642034
09:29:34|0.03642034
09:29:35|0.03642034
09:29:36|0.03642034
09:29:37|0.03642034
09:29:38|0.03642034
09:29:39|0.03643266
09:29:40|0.03643266
09:29:41|0.03643266
09:29:44|0.03643266
09:29:45|0.03643266
09:29:46|0.03643266
09:29:46|0.03643266
09:29:47|0.03643266
09:29:49|0.03643266
09:29:50|0.03643266
09:29:51|0.03638273
09:29:52|0.03638273
09:29:52|0.03638273
09:29:54|0.03639198
09:29:56|0.03639198
09:29:57|0.03641071
09:29:58|0.03641071
09:29:59|0.03641071
09:30:00|0.03641071
09:30:01|0.03641071
09:30:01|0.03641071
09:30:02|0.03641071
09:30:03|0.03641055
09:30:05|0.03641055
09:30:06|0.03641055
09:30:07|0.03641055
09:30:09|0.03641767
09:30:09|0.03641819
09:30:10|0.03641819
09:30:11|0.03641819
09:30:12|0.03641819
09:30:13|0.03641819
09:30:15|0.03641819
09:30:15|0.03641819
09:30:16|0.03641819
09:30:18|0.03643213
09:30:18|0.03643213
09:30:19|0.03643213
09:30:21|0.03643213
09:30:22|0.03643213
09:30:22|0.03643213
09:30:24|0.03643213
09:30:25|0.03645356
09:30:26|0.03645356
09:30:26|0.03645356
09:30:28|0.03643996
09:30:28|0.03643996
09:30:30|0.03643996
09:30:30|0.03643996
09:30:31|0.03643996
09:30:33|0.03643996
09:30:34|0.03643996
09:30:35|0.03643996
09:30:36|0.03643996
09:30:37|0.03643643
09:30:38|0.03643643
09:30:38|0.03642542
09:30:39|0.03642542
09:30:41|0.03642542
09:30:42|0.03642542
09:30:42|0.03642542
09:30:43|0.03642542
09:30:45|0.03645824
09:30:46|0.03645824
09:30:46|0.03645824
09:30:47|0.03645824
09:30:49|0.03642969
09:30:50|0.03645642
09:30:51|0.03645642
09:30:52|0.03645642
09:30:53|0.03645642
09:30:54|0.03645642
09:30:55|0.03645642
09:30:56|0.03645642
09:30:57|0.03645642
09:30:58|0.03645642
09:30:59|0.03645642
09:31:00|0.03645642
09:31:01|0.03645642
09:31:02|0.03645642
09:31:03|0.03645642
09:31:04|0.03645642
09:31:05|0.03645642
09:31:07|0.03645642
09:31:07|0.03645642
09:31:09|0.03645642
09:31:09|0.03645642
09:31:11|0.03645642
09:31:11|0.03645642
09:31:12|0.03645139
09:31:14|0.03646872
09:31:14|0.03646872
09:31:16|0.03646872
09:31:16|0.03646872
09:31:17|0.03646872
09:31:18|0.03646872
09:31:19|0.03646872
09:31:20|0.03643996
09:31:22|0.03643996
09:31:22|0.03643267
09:31:24|0.03643267
09:31:25|0.03646696
09:31:25|0.03646696
09:31:26|0.03646696
09:31:27|0.03642369
09:31:29|0.03643214
09:31:29|0.03643662
09:31:30|0.03643662
09:31:31|0.03643267
09:31:32|0.03643268
09:31:33|0.03643268
09:31:34|0.03643268
09:31:35|0.03643268
09:31:37|0.03643268
09:31:37|0.03643268
09:31:38|0.03643268
09:31:39|0.03643268
09:31:40|0.03643268
09:31:42|0.03643357
09:31:42|0.03643357
09:31:43|0.03643357
09:31:45|0.03643357
09:31:45|0.03643357
09:31:46|0.03643357
09:31:47|0.03643357
09:31:48|0.03643357
09:31:49|0.03643357
09:31:50|0.03645235
09:31:52|0.03645235
09:31:52|0.03645235
09:31:53|0.03645235
09:31:54|0.03645235
09:31:56|0.03645235
09:31:56|0.03648321
09:31:58|0.03647288
09:31:59|0.03647288
09:32:00|0.03647288
09:32:01|0.03647288
09:32:02|0.03647288
09:32:03|0.03647288
09:32:04|0.03647288
09:32:05|0.03647288
09:32:06|0.03647288
09:32:07|0.03647288
09:32:09|0.03647288
09:32:10|0.03647288
09:32:10|0.03647288
09:32:12|0.03647288
09:32:12|0.03647288
09:32:14|0.03647288
09:32:14|0.03647288
09:32:16|0.03647288
09:32:16|0.03647288
09:32:17|0.03645474
09:32:19|0.03645474
09:32:20|0.03645474
09:32:21|0.03645474
09:32:22|0.03645474
09:32:23|0.03645474
09:32:24|0.03647595
09:32:25|0.03647595
09:32:26|0.03645455
09:32:27|0.03645455
09:32:28|0.03645455
09:32:29|0.03645455
09:32:31|0.03645455
09:32:31|0.03644657
09:32:32|0.03644657
09:32:33|0.03644657
09:32:35|0.03644657
09:32:36|0.03644657
09:32:36|0.03644657
09:32:37|0.03644657
09:32:39|0.03644657
09:32:39|0.03644657
09:32:40|0.03644657
09:32:42|0.03644657
09:32:42|0.03641834
09:32:43|0.03641834
09:32:45|0.03641834
09:32:46|0.03641834
09:32:46|0.03641834
09:32:47|0.03641834
09:32:48|0.03641834
09:32:50|0.03641835
09:32:51|0.03641835
09:32:51|0.03641835
09:32:53|0.03641835
09:32:53|0.03641836
09:32:55|0.03641836
09:32:56|0.03641836
09:32:58|0.03641834
09:32:58|0.03641834
09:33:00|0.03641834
09:33:01|0.03641834
09:33:02|0.03641834
09:33:03|0.03641834
09:33:04|0.03641834
09:33:05|0.03641834
09:33:06|0.03641834
09:33:07|0.03641834
09:33:09|0.03641834
09:33:09|0.03642382
09:33:10|0.03642328
09:33:11|0.03642328
09:33:12|0.03642361
09:33:14|0.03642361
09:33:14|0.03642361
09:33:16|0.03642361
09:33:16|0.03642361
09:33:17|0.03642361
09:33:18|0.03641834
09:33:19|0.03641083
09:33:20|0.03642847
09:33:21|0.03642847
09:33:22|0.03642847
09:33:23|0.03642847
09:33:24|0.03642847
09:33:26|0.03642135
09:33:26|0.03643645
09:33:27|0.03643645
09:33:28|0.03643645
09:33:30|0.03643645
09:33:30|0.03640722
09:33:31|0.03640722
09:33:33|0.03642485
09:33:33|0.03642485
09:33:34|0.03642485
09:33:36|0.03642485
09:33:36|0.03642485
09:33:37|0.03642857
09:33:38|0.03642857
09:33:40|0.03642857
09:33:40|0.03642857
09:33:42|0.03643645
09:33:42|0.03643645
09:33:43|0.03643645
09:33:44|0.03643645
09:33:45|0.03644572
09:33:46|0.03645281
09:33:47|0.03644284
09:33:49|0.03647644
09:33:49|0.03647644
09:33:50|0.03647644
09:33:51|0.03647644
09:33:52|0.03649066
09:33:53|0.03649066
09:33:55|0.03649066
09:33:55|0.03649066
09:33:57|0.03649066
09:33:58|0.03649066
09:33:59|0.0365
09:34:00|0.0365
09:34:01|0.0365
09:34:02|0.0365
09:34:04|0.03650835
09:34:04|0.03650835
09:34:05|0.03650835
09:34:07|0.03650835
09:34:08|0.03650835
09:34:09|0.03650835
09:34:10|0.03650835
09:34:10|0.03649501
09:34:11|0.03649109
09:34:12|0.03649109
09:34:13|0.03649109
09:34:14|0.03649109
09:34:16|0.03649109
09:34:17|0.03649109
09:34:18|0.03649109
09:34:19|0.03649109
09:34:20|0.03649109
09:34:21|0.03649109
09:34:22|0.03649109
09:34:23|0.03649109
09:34:24|0.03649109
09:34:26|0.03649109
09:34:26|0.03649109
09:34:27|0.03649109
09:34:28|0.03649109
09:34:29|0.03649109
09:34:30|0.03649109
09:34:31|0.03649109
09:34:32|0.03649109
09:34:33|0.03649109
09:34:34|0.03649109
09:34:35|0.03647627
09:34:36|0.03647627
09:34:38|0.03647627
09:34:38|0.03647627
09:34:40|0.03647627
09:34:40|0.03647232
09:34:41|0.03647232
09:34:42|0.03647232
09:34:43|0.03647232
09:34:44|0.03647232
09:34:45|0.03647232
09:34:46|0.03647232
09:34:47|0.03647232
09:34:48|0.03647232
09:34:49|0.03647232
09:34:51|0.03647232
09:34:51|0.03647232
09:34:52|0.03647232
09:34:53|0.03646932
09:34:54|0.03646932
09:34:56|0.03646933
09:34:57|0.03646933
09:34:58|0.03646933
09:35:00|0.03646933
09:35:00|0.03646933
09:35:02|0.03647628
09:35:03|0.03647628
09:35:03|0.03647628
09:35:04|0.03647628
09:35:06|0.03647628
09:35:07|0.03647628
09:35:08|0.03647628
09:35:09|0.03647628
09:35:10|0.03647628
09:35:11|0.03651224
09:35:12|0.03651224
09:35:13|0.03651224
09:35:14|0.03651224
09:35:14|0.03651224
09:35:16|0.03651224
09:35:16|0.03651224
09:35:17|0.03651224
09:35:18|0.03651224
09:35:20|0.03651224
09:35:21|0.03651224
09:35:22|0.03651224
09:35:24|0.03651224
09:35:25|0.03649098
09:35:26|0.03649098
09:35:27|0.03648497
09:35:28|0.03648497
09:35:29|0.03648497
09:35:30|0.03648497
09:35:31|0.03650504
09:35:32|0.03650504
09:35:33|0.03650504
09:35:34|0.03650504
09:35:35|0.03648553
09:35:36|0.03648553
09:35:37|0.03648553
09:35:38|0.03648553
09:35:39|0.03648553
09:35:40|0.03648553
09:35:42|0.03648553
09:35:43|0.03648553
09:35:44|0.03648553
09:35:45|0.03648553
09:35:46|0.03649282
09:35:47|0.03649282
09:35:48|0.03649282
09:35:49|0.03649282
09:35:50|0.03649282
09:35:51|0.03649282
09:35:52|0.03649282
09:35:53|0.03649282
09:35:54|0.03649102
09:35:55|0.03649102
09:35:56|0.03649102
09:35:57|0.03649102
09:35:58|0.03649102
09:35:59|0.03649102
09:36:00|0.03649102
09:36:01|0.03649102
09:36:02|0.03649102
09:36:03|0.03649102
09:36:04|0.03649102
09:36:05|0.03649102
09:36:06|0.03650695
09:36:07|0.03650695
09:36:08|0.03648779
09:36:09|0.03648779
09:36:10|0.03648779
09:36:11|0.03648779
09:36:12|0.03646907
09:36:13|0.03646907
09:36:14|0.03646907
09:36:15|0.03646906
09:36:16|0.03646906
09:36:17|0.03646906
09:36:18|0.03646906
09:36:19|0.03646546
09:36:20|0.03648262
09:36:21|0.03648262
09:36:22|0.03648262
09:36:24|0.03648262
09:36:24|0.03648262
09:36:25|0.03648262
09:36:26|0.03646576
09:36:27|0.03646576
09:36:28|0.03646576
09:36:29|0.03644723
09:36:30|0.03644723
09:36:31|0.03644723
09:36:33|0.03644723
09:36:34|0.03644723
09:36:34|0.03646097
09:36:35|0.03646097
09:36:36|0.03646097
09:36:38|0.03646097
09:36:39|0.03646097
09:36:39|0.03646097
09:36:40|0.03643631
09:36:41|0.03643631
09:36:43|0.03643631
09:36:44|0.03643631
09:36:44|0.03643631
09:36:46|0.03643631
09:36:46|0.03643631
09:36:48|0.03643631
09:36:48|0.03643631
09:36:50|0.03643631
09:36:51|0.03643631
09:36:51|0.03644295
09:36:53|0.03644295
09:36:53|0.03644295
09:36:55|0.03644295
09:36:55|0.03644295
09:36:56|0.03644295
09:36:57|0.03644295
09:36:59|0.03644295
09:36:59|0.03644295
09:37:01|0.03646097
09:37:02|0.03644359
09:37:03|0.03644359
09:37:04|0.03644359
09:37:05|0.03644359
09:37:06|0.03644359
09:37:07|0.03641256
09:37:08|0.0364122
09:37:09|0.0364122
09:37:10|0.0364122
09:37:11|0.0364122
09:37:12|0.0364122
09:37:14|0.0364122
09:37:15|0.0364122
09:37:16|0.0364122
09:37:17|0.0364122
09:37:18|0.0364122
09:37:19|0.0364122
09:37:20|0.0364122
09:37:21|0.0364122
09:37:22|0.03639999
09:37:23|0.03639999
09:37:24|0.03639999
09:37:25|0.03639999
09:37:26|0.03639999
09:37:26|0.03639999
09:37:28|0.03639999
09:37:28|0.03639999
09:37:30|0.03640241
09:37:30|0.03640241
09:37:32|0.0364122
09:37:32|0.0364
09:37:34|0.0364
09:37:35|0.0364
09:37:36|0.0364
09:37:37|0.0364
09:37:38|0.0364
09:37:39|0.0364
09:37:40|0.0364
09:37:41|0.0364
09:37:42|0.0364
09:37:43|0.0364
09:37:44|0.0364
09:37:45|0.0364
09:37:47|0.0364
09:37:47|0.0364
09:37:49|0.0364
09:37:49|0.0364
09:37:50|0.0364
09:37:52|0.0364
09:37:53|0.03641133
09:37:54|0.03641133
09:37:55|0.03641133
09:37:56|0.03641133
09:37:56|0.03641133
09:37:57|0.03641133
09:37:58|0.03641133
09:37:59|0.0364
09:38:01|0.0364
09:38:03|0.0364
09:38:04|0.0364
09:38:05|0.0364
09:38:07|0.0364
09:38:07|0.0364
09:38:09|0.0364
09:38:10|0.0364
09:38:10|0.0364
09:38:12|0.0364
09:38:13|0.03641769
09:38:14|0.03641769
09:38:15|0.03641769
09:38:16|0.03641769
09:38:16|0.03641769
09:38:18|0.03641769
09:38:19|0.03641769
09:38:20|0.03641769
09:38:21|0.03641769
09:38:22|0.03641769
09:38:22|0.03641945
09:38:24|0.03641945
09:38:24|0.03641945
09:38:26|0.03641945
09:38:26|0.03641946
09:38:28|0.03641946
09:38:29|0.03643209
09:38:30|0.03642539
09:38:31|0.03642539
09:38:32|0.03642539
09:38:33|0.03642539
09:38:34|0.03642581
09:38:34|0.03642581
09:38:36|0.03642581
09:38:37|0.03642581
09:38:38|0.03642581
09:38:39|0.03642581
09:38:40|0.03642581
09:38:41|0.03642581
09:38:42|0.03647282
09:38:43|0.03647282
09:38:44|0.03647282
09:38:45|0.03647563
09:38:45|0.03647563
09:38:46|0.03647563
09:38:47|0.03647563
09:38:49|0.03647563
09:38:50|0.03647563
09:38:50|0.03647563
09:38:52|0.03647563
09:38:52|0.03647563
09:38:54|0.03647563
09:38:55|0.03647563
09:38:55|0.03647563
09:38:57|0.03647563
09:38:57|0.03647563
09:38:59|0.03647563
09:39:00|0.03647563
09:39:01|0.03647563
09:39:02|0.03647563
09:39:04|0.03647563
09:39:05|0.03647563
09:39:06|0.03647563
09:39:07|0.03647563
09:39:08|0.03645364
09:39:09|0.03645364
09:39:10|0.03645364
09:39:11|0.03645364
09:39:12|0.03645364
09:39:13|0.03645364
09:39:15|0.03645364
09:39:16|0.03645364
09:39:16|0.03645364
09:39:17|0.03645364
09:39:18|0.03645364
09:39:20|0.03645364
09:39:20|0.03645364
09:39:22|0.03645364
09:39:23|0.03644489
09:39:23|0.03644489
09:39:24|0.03644489
09:39:25|0.03644489
09:39:27|0.03644489
09:39:28|0.03644489
09:39:29|0.03644489
09:39:30|0.0364
09:39:31|0.0364
09:39:31|0.0364
09:39:32|0.0364
09:39:33|0.0364
09:39:34|0.0364
09:39:36|0.0364
09:39:37|0.0364
09:39:38|0.0364
09:39:38|0.0364
09:39:40|0.0364
09:39:41|0.0364
09:39:42|0.0364
09:39:43|0.0364
09:39:43|0.0364
09:39:45|0.0364
09:39:46|0.0364
09:39:47|0.0364
09:39:48|0.0364
09:39:49|0.0364
09:39:50|0.03642175
09:39:51|0.03642175
09:39:52|0.03642175
09:39:53|0.03643182
09:39:54|0.03643182
09:39:55|0.03643182
09:39:56|0.03641082
09:39:57|0.03641082
09:39:58|0.03640719
09:39:59|0.03640719
09:40:00|0.03640182
09:40:01|0.03640719
09:40:02|0.03640719
09:40:03|0.03640719
09:40:05|0.03640719
09:40:06|0.03640719
09:40:06|0.03640719
09:40:07|0.03640719
09:40:09|0.03640719
09:40:09|0.03640719
09:40:11|0.03640719
09:40:11|0.03642466
09:40:13|0.03642463
09:40:14|0.03642463
09:40:14|0.03642463
09:40:16|0.03642463
09:40:16|0.03642463
09:40:17|0.03642463
09:40:18|0.03642463
09:40:19|0.03642463
09:40:20|0.03642463
09:40:21|0.03642463
09:40:22|0.03641082
09:40:23|0.03641082
09:40:24|0.03640835
09:40:26|0.03640718
09:40:27|0.03640718
09:40:28|0.03640718
09:40:29|0.03640718
09:40:30|0.03640718
09:40:31|0.03640718
09:40:32|0.03640718
09:40:33|0.03640718
09:40:34|0.03640718
09:40:35|0.03640718
09:40:36|0.03640718
09:40:37|0.03640718
09:40:38|0.03640718
09:40:39|0.03640718
09:40:40|0.03640718
09:40:41|0.03641834
09:40:42|0.03641834
09:40:44|0.03641834
09:40:44|0.03641834
09:40:45|0.03643
09:40:46|0.03643
09:40:47|0.03643
09:40:48|0.03643
09:40:49|0.03643
09:40:50|0.03643
09:40:51|0.03643
09:40:52|0.03643
09:40:53|0.03643
09:40:54|0.03643
09:40:55|0.03643
09:40:56|0.03643
09:40:57|0.03643
09:40:58|0.03642833
09:41:00|0.03642833
09:41:00|0.03642833
09:41:01|0.03642833
09:41:02|0.03642833
09:41:03|0.03642833
09:41:04|0.03642833
09:41:06|0.03643
09:41:07|0.03642823
09:41:08|0.03642823
09:41:09|0.03642823
09:41:09|0.03642823
09:41:12|0.03642823
09:41:13|0.03642823
09:41:13|0.03642823
09:41:14|0.03643
09:41:15|0.03643
09:41:17|0.03643605
09:41:17|0.03643605
09:41:18|0.03643605
09:41:20|0.03643605
09:41:20|0.03643605
09:41:22|0.0364488
09:41:23|0.0364488
09:41:24|0.0364488
09:41:25|0.0364488
09:41:26|0.0364488
09:41:27|0.0364488
09:41:28|0.0364488
09:41:29|0.0364488
09:41:30|0.0364488
09:41:31|0.0364488
09:41:31|0.03644633
09:41:33|0.03644633
09:41:34|0.03644633
09:41:35|0.03644633
09:41:36|0.03644633
09:41:37|0.03644633
09:41:38|0.03644633
09:41:39|0.03644633
09:41:41|0.03644633
09:41:41|0.03644633
09:41:42|0.03644633
09:41:43|0.03644633
09:41:44|0.03644633
09:41:46|0.03644633
09:41:46|0.03644633
09:41:48|0.03644633
09:41:49|0.03644633
09:41:49|0.03644633
09:41:51|0.03645364
09:41:52|0.03645364
09:41:53|0.03645973
09:41:54|0.03645973
09:41:54|0.03645973
09:41:56|0.03645973
09:41:57|0.03645973
09:41:57|0.03645973
09:41:58|0.03648236
09:42:00|0.03648324
09:42:01|0.03648324
09:42:02|0.03648324
09:42:03|0.03648324
09:42:04|0.03648324
09:42:06|0.03648324
09:42:06|0.03648324
09:42:07|0.03648917
09:42:09|0.03648917
09:42:10|0.03648917
09:42:11|0.03648917
09:42:12|0.03648917
09:42:13|0.03648917
09:42:14|0.03648917
09:42:15|0.03648917
09:42:16|0.03648917
09:42:17|0.03652249
09:42:19|0.03652851
09:42:20|0.03652851
09:42:21|0.03652851
09:42:23|0.03653586
09:42:24|0.03653586
09:42:32|0.03655974
09:42:33|0.03655974
09:42:34|0.03655974
09:42:35|0.03655974
09:42:36|0.03655974
09:42:37|0.03655974
09:42:38|0.03655974
09:42:39|0.03655974
09:42:40|0.03655974
09:42:41|0.03655974
09:42:42|0.03655974
09:42:43|0.03655974
09:42:44|0.03655974
09:42:45|0.03655974
09:42:46|0.03655974
09:42:47|0.03653458
09:42:48|0.03653458
09:42:49|0.03653458
09:42:50|0.03651584
09:42:51|0.03651584
09:42:52|0.03651584
09:42:53|0.03651584
09:42:54|0.03651584
09:42:55|0.03651584
09:42:56|0.03651584
09:42:57|0.03651584
09:42:58|0.03651584
09:42:59|0.03651584
09:43:00|0.03651584
09:43:01|0.03650432
09:43:02|0.03650432
09:43:04|0.03650432
09:43:04|0.03650432
09:43:05|0.03650432
09:43:07|0.03650432
09:43:08|0.03650432
09:43:09|0.03650432
09:43:11|0.03650432
09:43:12|0.03650432
09:43:13|0.03650556
09:43:13|0.03650556
09:43:14|0.03650556
09:43:15|0.03650556
09:43:17|0.03650556
09:43:18|0.03648513
09:43:20|0.03648513
09:43:20|0.03648513
09:43:21|0.03648513
09:43:22|0.03648513
09:43:23|0.03648513
09:43:24|0.03649779
09:43:26|0.03649779
09:43:26|0.03649779
09:43:28|0.03649779
09:43:28|0.03649123
09:43:29|0.03649123
09:43:30|0.03649123
09:43:31|0.03649123
09:43:33|0.03649123
09:43:33|0.03649123
09:43:34|0.03649123
09:43:36|0.03649123
09:43:36|0.03649123
09:43:38|0.03649123
09:43:38|0.03649123
09:43:40|0.03649123
09:43:40|0.03649123
09:43:42|0.0365
09:43:42|0.0365
09:43:43|0.0365
09:43:45|0.0365
09:43:46|0.0365
09:43:46|0.0365
09:43:47|0.0365
09:43:49|0.0365
09:43:49|0.0365
09:43:50|0.0365
09:43:52|0.0365
09:43:52|0.0365
09:43:54|0.0365
09:43:55|0.0365
09:43:56|0.0365
09:43:57|0.0365
09:43:58|0.0365
09:43:59|0.0365
09:43:59|0.0365
09:44:01|0.0365
09:44:02|0.0365
09:44:03|0.0365
09:44:04|0.0365
09:44:05|0.0365
09:44:06|0.0365
09:44:07|0.0365
09:44:09|0.0365
09:44:10|0.0365
09:44:11|0.03649802
09:44:12|0.03649802
09:44:13|0.03649779
09:44:14|0.03649773
09:44:15|0.03649773
09:44:16|0.036512
09:44:17|0.036512
09:44:18|0.036512
09:44:19|0.036512
09:44:20|0.036512
09:44:22|0.036512
09:44:23|0.036512
09:44:24|0.036512
09:44:24|0.036512
09:44:25|0.036512
09:44:26|0.036512
09:44:28|0.036512
09:44:28|0.036512
09:44:29|0.036512
09:44:30|0.03652095
09:44:31|0.03652095
09:44:32|0.03652095
09:44:33|0.03655589
09:44:34|0.03655589
09:44:35|0.03653477
09:44:36|0.03653477
09:44:37|0.03653477
09:44:38|0.03654876
09:44:40|0.03654876
09:44:40|0.03654876
09:44:41|0.03654876
09:44:42|0.03654876
09:44:44|0.03654876
09:44:45|0.03654876
09:44:46|0.03654568
09:44:46|0.03654568
09:44:47|0.03654568
09:44:48|0.03654568
09:44:49|0.03654568
09:44:50|0.03654568
09:44:51|0.03654146
09:44:52|0.03654146
09:44:53|0.03654146
09:44:55|0.03654146
09:44:56|0.03656881
09:44:57|0.03656881
09:44:58|0.03656881
09:44:59|0.03656881
09:45:00|0.03656881
09:45:01|0.03656881
09:45:02|0.03656881
09:45:03|0.03656881
09:45:04|0.03656881
09:45:05|0.03656881
09:45:06|0.03656881
09:45:07|0.03656881
09:45:08|0.03656881
09:45:10|0.03655394
09:45:11|0.03655394
09:45:12|0.03655394
09:45:14|0.0365274
09:45:14|0.0365274
09:45:15|0.0365274
09:45:17|0.0365274
09:45:18|0.0365274
09:45:19|0.0365274
09:45:20|0.03653095
09:45:21|0.03653095
09:45:22|0.03653095
09:45:23|0.03653095
09:45:24|0.03653095
09:45:25|0.03653095
09:45:26|0.03654876
09:45:27|0.0365524
09:45:28|0.0365524
09:45:29|0.0365524
09:45:30|0.0365524
09:45:31|0.0365524
09:45:32|0.0365524
09:45:34|0.0365524
09:45:35|0.0365524
09:45:35|0.0365524
09:45:36|0.0365524
09:45:37|0.0365524
09:45:38|0.03656331
09:45:39|0.03656331
09:45:40|0.03656331
09:45:41|0.03656331
09:45:42|0.03656331
09:45:44|0.03656331
09:45:44|0.03656331
09:45:45|0.03659
09:45:46|0.03659
09:45:47|0.03658193
09:45:49|0.03658512
09:45:49|0.03658512
09:45:50|0.03659085
09:45:51|0.03661028
09:45:52|0.03661028
09:45:53|0.03659303
09:45:54|0.03661027
09:45:55|0.03661027
09:45:56|0.03661028
09:45:57|0.03661028
09:45:58|0.03661028
09:45:59|0.03661028
09:46:00|0.03661028
09:46:01|0.03661028
09:46:03|0.03661028
09:46:03|0.03661028
09:46:04|0.03660541
09:46:05|0.03660541
09:46:06|0.03660541
09:46:07|0.03659136
09:46:08|0.03659178
09:46:10|0.03659178
09:46:11|0.03659178
09:46:13|0.03659
09:46:14|0.03659
09:46:15|0.03659
09:46:16|0.03659
09:46:17|0.03659
09:46:19|0.03659
09:46:20|0.03659
09:46:20|0.03659
09:46:22|0.03659
09:46:22|0.03659
09:46:23|0.03659
09:46:24|0.03661962
09:46:25|0.03661962
09:46:27|0.03661962
09:46:28|0.03661962
09:46:29|0.03661962
09:46:30|0.03661962
09:46:30|0.03661962
09:46:32|0.03661962
09:46:33|0.03661962
09:46:34|0.03660011
09:46:35|0.03660011
09:46:36|0.03660011
09:46:37|0.03660414
09:46:38|0.03660414
09:46:39|0.03660414
09:46:40|0.03660414
09:46:41|0.03660414
09:46:42|0.03660414
09:46:43|0.03660414
09:46:44|0.03660414
09:46:45|0.03660414
09:46:46|0.03660212
09:46:47|0.03660212
09:46:48|0.03660212
09:46:49|0.03660212
09:46:50|0.03660212
09:46:51|0.03660212
09:46:52|0.03659501
09:46:53|0.03659501
09:46:54|0.03659501
09:46:55|0.03659501
09:46:56|0.03659501
09:46:57|0.03659501
09:46:58|0.03659501
09:46:59|0.03659501
09:47:00|0.03659501
09:47:01|0.03659501
09:47:02|0.03659501
09:47:03|0.03659501
09:47:04|0.03659501
09:47:05|0.03659501
09:47:06|0.03659501
09:47:07|0.03657676
09:47:08|0.03657676
09:47:09|0.03657676
09:47:10|0.03657676
09:47:11|0.03657676
09:47:12|0.03657676
09:47:14|0.03657676
09:47:14|0.03657676
09:47:16|0.03657676
09:47:16|0.03657676
09:47:17|0.03657677
09:47:19|0.03657677
09:47:20|0.03657677
09:47:20|0.03657676
09:47:21|0.03657013
09:47:22|0.03657013
09:47:23|0.03657013
09:47:24|0.03658192
09:47:25|0.03658192
09:47:26|0.03658192
09:47:28|0.03658192
09:47:29|0.03658192
09:47:29|0.03657833
09:47:30|0.03657833
09:47:31|0.03657827
09:47:32|0.03657827
09:47:34|0.03657827
09:47:35|0.03657827
09:47:35|0.03658
09:47:37|0.03658
09:47:38|0.03658
09:47:38|0.03657829
09:47:40|0.03657829
09:47:40|0.03658
09:47:41|0.03658
09:47:42|0.03658
09:47:43|0.03658
09:47:44|0.03658
09:47:45|0.03658
09:47:46|0.03658
09:47:48|0.03658
09:47:49|0.03658
09:47:50|0.03658
09:47:51|0.03658
09:47:51|0.03658
09:47:52|0.03658
09:47:53|0.03658
09:47:54|0.03658
09:47:56|0.03658
09:47:57|0.03658
09:47:58|0.03658
09:47:59|0.03658
09:48:00|0.03658
09:48:01|0.03658
09:48:02|0.03658
09:48:03|0.03658
09:48:05|0.03658
09:48:06|0.03658
09:48:06|0.03658
09:48:08|0.03658
09:48:08|0.03658
09:48:09|0.03658
09:48:11|0.03658
09:48:12|0.03658
09:48:14|0.03658
09:48:15|0.03658
09:48:16|0.03658
09:48:17|0.03658
09:48:18|0.03658
09:48:19|0.03658
09:48:20|0.03660114
09:48:21|0.03660114
09:48:22|0.03660114
09:48:23|0.03659796
09:48:24|0.03659796
09:48:25|0.03659796
09:48:26|0.03659796
09:48:27|0.03659792
09:48:28|0.03659792
09:48:29|0.03659792
09:48:30|0.03659792
09:48:32|0.03659792
09:48:32|0.03659792
09:48:33|0.03659792
09:48:34|0.03658197
09:48:35|0.03658197
09:48:37|0.03658197
09:48:38|0.03658197
09:48:38|0.03658197
09:48:40|0.03658592
09:48:41|0.03658592
09:48:42|0.03658594
09:48:43|0.03658594
09:48:44|0.03658594
09:48:45|0.03658594
09:48:46|0.03658593
09:48:47|0.03658593
09:48:48|0.03658593
09:48:49|0.03658593
09:48:50|0.03658593
09:48:50|0.03658759
09:48:51|0.03658038
09:48:53|0.03658038
09:48:54|0.03658038
09:48:55|0.03658038
09:48:56|0.03659792
09:48:57|0.03659792
09:48:58|0.03658008
09:48:59|0.03658008
09:49:00|0.03658008
09:49:01|0.03658001
09:49:02|0.03658001
09:49:04|0.03659137
09:49:04|0.03659137
09:49:05|0.03659137
09:49:06|0.03659
09:49:07|0.03659
09:49:08|0.03659
09:49:09|0.03659
09:49:10|0.03659
09:49:12|0.03659
09:49:13|0.03659
09:49:15|0.03658
09:49:16|0.03658
09:49:17|0.03658
09:49:18|0.03658
09:49:19|0.03656734
09:49:20|0.03656734
09:49:22|0.03654274
09:49:24|0.03654274
09:49:25|0.03654274
09:49:25|0.0365188
09:49:26|0.0365188
09:49:28|0.0365188
09:49:29|0.0365188
09:49:30|0.0365188
09:49:31|0.03654379
09:49:31|0.03654379
09:49:33|0.03654379
09:49:34|0.03654379
09:49:35|0.03654379
09:49:36|0.03654379
09:49:38|0.03654553
09:49:39|0.03654553
09:49:40|0.03654553
09:49:41|0.03654553
09:49:42|0.03654553
09:49:43|0.03654553
09:49:44|0.03654553
09:49:44|0.03654553
09:49:46|0.03654553
09:49:48|0.0365383
09:49:48|0.0365383
09:49:49|0.0365383
09:49:51|0.0365383
09:49:51|0.0365383
09:49:52|0.0365383
09:49:53|0.0365383
09:49:54|0.0365383
09:49:55|0.0365383
09:49:56|0.0365383
09:49:58|0.0365383
09:49:59|0.0365383
09:50:00|0.0365383
09:50:00|0.0365383
09:50:02|0.0365383
09:50:03|0.0365383
09:50:04|0.0365383
09:50:05|0.0365383
09:50:07|0.0365383
09:50:09|0.0365383
09:50:09|0.0365383
09:50:11|0.0365383
09:50:11|0.0365802
09:50:13|0.0365802
09:50:14|0.03658999
09:50:16|0.03658999
09:50:16|0.03658999
09:50:18|0.03658999
09:50:19|0.03657439
09:50:20|0.03657439
09:50:22|0.03657439
09:50:23|0.03657439
09:50:24|0.03657439
09:50:25|0.03657439
09:50:26|0.03657439
09:50:27|0.03657439
09:50:28|0.03656961
09:50:29|0.03656961
09:50:31|0.03656961
09:50:34|0.03656961
09:50:35|0.03656961
09:50:36|0.03656961
09:50:37|0.03656961
09:50:38|0.03656961
09:50:40|0.03656961
09:50:41|0.03656961
09:50:42|0.03656961
09:50:44|0.03657462
09:50:45|0.03656961
09:50:45|0.03656961
09:50:46|0.03656961
09:50:48|0.03656961
09:50:48|0.03656961
09:50:50|0.03656961
09:50:51|0.03656961
09:50:52|0.03656961
09:50:53|0.03656961
09:50:53|0.03656961
09:50:54|0.03656961
09:50:56|0.03656961
09:50:57|0.03656961
09:50:58|0.03656791
09:51:01|0.03656791
09:51:02|0.03656791
09:51:03|0.03656791
09:51:04|0.03656791
09:51:07|0.03656791
09:51:07|0.03656791
09:51:09|0.03655915
09:51:10|0.03655915
09:51:11|0.03655915
09:51:12|0.03655915
09:51:13|0.03655915
09:51:14|0.03655915
09:51:16|0.03655915
09:51:17|0.03655915
09:51:19|0.03655915
09:51:20|0.03655915
09:51:21|0.03658041
09:51:22|0.03658041
09:51:23|0.03658041
09:51:24|0.03658041
09:51:25|0.03658041
09:51:26|0.0366054
09:51:27|0.0366054
09:51:28|0.0366054
09:51:30|0.0366054
09:51:30|0.0366054
09:51:32|0.0366054
09:51:33|0.0366054
09:51:34|0.0366054
09:51:35|0.0366054
09:51:36|0.0366054
09:51:37|0.0366054
09:51:38|0.0366054
09:51:39|0.03659988
09:51:40|0.03659988
09:51:42|0.03659988
09:51:43|0.03659988
09:51:43|0.03659988
09:51:44|0.03659988
09:51:46|0.03659988
09:51:48|0.03659988
09:51:48|0.03660511
09:51:49|0.03660511
09:51:51|0.03659283
09:51:52|0.03659283
09:51:53|0.03659649
09:51:54|0.03659649
09:51:55|0.03659649
09:51:56|0.03659649
09:51:58|0.03659649
09:51:59|0.03659649
09:51:59|0.03659649
09:52:00|0.03659649
09:52:01|0.03659649
09:52:02|0.03658782
09:52:03|0.03658572
09:52:04|0.03658572
09:52:07|0.03657864
09:52:07|0.03657864
09:52:09|0.03657864
09:52:10|0.03657864
09:52:11|0.03657864
09:52:12|0.03658405
09:52:13|0.03658405
09:52:14|0.03658405
09:52:15|0.03658405
09:52:17|0.03657893
09:52:18|0.03657893
09:52:19|0.03657893
09:52:19|0.03657893
09:52:21|0.0366054
09:52:22|0.0366054
09:52:24|0.03661963
09:52:25|0.03661963
09:52:26|0.03661963
09:52:27|0.03661963
09:52:28|0.03661963
09:52:29|0.03661963
09:52:30|0.03661963
09:52:32|0.03661963
09:52:32|0.03661963
09:52:34|0.03661963
09:52:34|0.03661963
09:52:35|0.03661963
09:52:37|0.03662
09:52:38|0.03662
09:52:39|0.03662
09:52:39|0.03662
09:52:44|0.03661963
09:52:45|0.03661963
09:52:47|0.03662279
09:52:48|0.03662279
09:52:51|0.03662279
09:52:51|0.03662279
09:52:52|0.03662279
09:52:54|0.03661185
09:52:55|0.03661185
09:52:56|0.03659534
09:52:57|0.03659129
09:52:58|0.03659129
09:52:59|0.03659129
09:53:00|0.03659129
09:53:02|0.03659129
09:53:02|0.03659129
09:53:04|0.03659129
09:53:04|0.03659129
09:53:06|0.03657731
09:53:07|0.03657109
09:53:08|0.03656704
09:53:09|0.03656704
09:53:10|0.03658403
09:53:11|0.03658403
09:53:13|0.03658403
09:53:14|0.03658403
09:53:15|0.03658403
09:53:17|0.03658403
09:53:18|0.03658403
09:53:19|0.03658403
09:53:21|0.03658403
09:53:22|0.03658403
09:53:22|0.03658403
09:53:24|0.03657669
09:53:25|0.03657669
09:53:26|0.03657669
09:53:27|0.03657669
09:53:28|0.03657669
09:53:29|0.03657669
09:53:30|0.03657669
09:53:32|0.03657669
09:53:33|0.03657669
09:53:34|0.03657675
09:53:35|0.03657675
09:53:36|0.03657675
09:53:37|0.03657675
09:53:38|0.0365878
09:53:40|0.0365878
09:53:41|0.0365878
09:53:42|0.0365878
09:53:43|0.0365878
09:53:43|0.0365878
09:53:44|0.0365878
09:53:45|0.0365878
09:53:46|0.0365878
09:53:48|0.0365878
09:53:49|0.0365878
09:53:50|0.0365878
09:53:53|0.0365878
09:53:54|0.0365878
09:53:55|0.0365878
09:53:56|0.03658218
09:53:57|0.03656737
09:53:59|0.03656737
09:53:59|0.03656737
09:54:00|0.0365568
09:54:01|0.0365568
09:54:02|0.0365443
09:54:03|0.0365443
09:54:04|0.03652697
09:54:06|0.03652697
09:54:06|0.03651002
09:54:07|0.03649536
09:54:08|0.03649536
09:54:09|0.03649536
09:54:11|0.03654764
09:54:13|0.03655113
09:54:14|0.03655113
09:54:15|0.03655113
09:54:16|0.03655113
09:54:17|0.03655113
09:54:19|0.03655113
09:54:20|0.03655113
09:54:22|0.03655113
09:54:23|0.03658364
09:54:25|0.03658364
09:54:25|0.03658364
09:54:27|0.03658364
09:54:29|0.03658364
09:54:30|0.03658364
09:54:30|0.03658364
09:54:32|0.03658364
09:54:33|0.03658364
09:54:34|0.03658364
09:54:35|0.03657689
09:54:37|0.03657689
09:54:38|0.03657689
09:54:39|0.03657689
09:54:40|0.03657689
09:54:42|0.03659095
09:54:43|0.03660475
09:54:46|0.03660475
09:54:46|0.03661575
09:54:47|0.03660475
09:54:50|0.03660475
09:54:51|0.03660475
09:54:52|0.03660475
09:54:52|0.03660475
09:54:53|0.03662392
09:54:55|0.03660756
09:54:56|0.03660756
09:54:58|0.03660756
09:55:00|0.03660756
09:55:01|0.03660756
09:55:02|0.036625
09:55:04|0.03662939
09:55:04|0.03665564
09:55:05|0.03664485
09:55:07|0.03664485
09:55:08|0.03664485
09:55:09|0.03664462
09:55:10|0.03664462
09:55:11|0.03664462
09:55:12|0.03664462
09:55:14|0.03664462
09:55:15|0.03664462
09:55:16|0.03664462
09:55:19|0.036608
09:55:20|0.03660533
09:55:21|0.03660533
09:55:22|0.03660533
09:55:24|0.03660533
09:55:26|0.0365978
09:55:26|0.0365978
09:55:28|0.0365978
09:55:28|0.0365978
09:55:30|0.0365978
09:55:30|0.0365978
09:55:31|0.0365978
09:55:33|0.0365978
09:55:33|0.0365978
09:55:35|0.0365978
09:55:36|0.0365978
09:55:37|0.0365978
09:55:37|0.0365978
09:55:39|0.0365978
09:55:39|0.03662019
09:55:40|0.03662019
09:55:41|0.03662018
09:55:43|0.03662018
09:55:44|0.03662018
09:55:45|0.03662018
09:55:46|0.03662018
09:55:47|0.03663404
09:55:49|0.03663404
09:55:49|0.03663404
09:55:50|0.03662882
09:55:51|0.03662882
09:55:53|0.03662882
09:55:54|0.03662882
09:55:57|0.03662882
09:55:57|0.03662882
09:55:59|0.03662882
09:56:00|0.03662882
09:56:01|0.03662882
09:56:02|0.03662882
09:56:03|0.03662882
09:56:04|0.03662882
09:56:05|0.03662882
09:56:06|0.03662882
09:56:07|0.03662882
09:56:08|0.03662882
09:56:09|0.03662882
09:56:11|0.03662882
09:56:11|0.03662882
09:56:13|0.03662882
09:56:13|0.03662882
09:56:15|0.03662882
09:56:16|0.03662882
09:56:16|0.03662882
09:56:17|0.03662882
09:56:19|0.03662882
09:56:19|0.03658752
09:56:20|0.03656895
09:56:22|0.03656895
09:56:23|0.03656895
09:56:24|0.03655917
09:56:24|0.03655917
09:56:26|0.03655917
09:56:26|0.03655917
09:56:27|0.03655917
09:56:28|0.03655917
09:56:30|0.03655917
09:56:31|0.03655917
09:56:32|0.03658772
09:56:33|0.03658772
09:56:34|0.03658772
09:56:34|0.03658772
09:56:35|0.03658389
09:56:36|0.03656431
09:56:39|0.03656426
09:56:40|0.0365621
09:56:41|0.03656431
09:56:41|0.03656208
09:56:42|0.03656208
09:56:44|0.03656425
09:56:45|0.03656425
09:56:46|0.03656425
09:56:47|0.03656425
09:56:49|0.03658772
09:56:50|0.03658772
09:56:51|0.03658772
09:56:52|0.03658772
09:56:53|0.03658772
09:56:54|0.03658772
09:56:55|0.03658772
09:56:56|0.03658772
09:56:57|0.03658772
09:56:58|0.03658772
09:56:59|0.03658772
09:57:00|0.03658772
09:57:01|0.03658772
09:57:02|0.03658772
09:57:03|0.03658772
09:57:05|0.03659817
09:57:05|0.03659817
09:57:07|0.03659817
09:57:09|0.03659817
09:57:10|0.03659817
09:57:11|0.03657927
09:57:11|0.03657927
09:57:14|0.03658772
09:57:14|0.03658772
09:57:16|0.03658772
09:57:16|0.03659872
09:57:17|0.03660205
09:57:18|0.03660205
09:57:20|0.03660205
09:57:21|0.03661702
09:57:24|0.03662067
09:57:24|0.03661039
09:57:25|0.03663403
09:57:27|0.03662
09:57:30|0.03662
09:57:31|0.03664
09:57:34|0.03664
09:57:35|0.03664
09:57:36|0.03664
09:57:36|0.03664
09:57:38|0.03664
09:57:40|0.03664
09:57:41|0.03664
09:57:42|0.03661926
09:57:43|0.03661175
09:57:45|0.03661175
09:57:46|0.03661175
09:57:47|0.03661175
09:57:48|0.03661175
09:57:49|0.03662761
09:57:50|0.03660541
09:57:52|0.03660541
09:57:52|0.03660541
09:57:54|0.03661175
09:57:54|0.03661175
09:57:55|0.03661175
09:57:56|0.03661175
09:57:57|0.03661175
09:57:58|0.03661175
09:57:59|0.03661175
09:58:01|0.03661175
09:58:01|0.03661175
09:58:03|0.03661175
09:58:03|0.03661175
09:58:04|0.03661175
09:58:06|0.03661175
09:58:06|0.03661175
09:58:08|0.03661175
09:58:09|0.03661175
09:58:10|0.03661175
09:58:12|0.03661175
09:58:13|0.03661175
09:58:15|0.03661175
09:58:16|0.03661
09:58:18|0.03661
09:58:18|0.03661
09:58:19|0.03661
09:58:20|0.0365826
09:58:21|0.0365826
09:58:23|0.0365826
09:58:24|0.0365826
09:58:25|0.0365826
09:58:26|0.0365826
09:58:27|0.0365826
09:58:27|0.0365826
09:58:30|0.03656704
09:58:31|0.03656704
09:58:32|0.03656704
09:58:33|0.03656704
09:58:34|0.03656704
09:58:35|0.03656704
09:58:37|0.03656704
09:58:37|0.03654242
09:58:39|0.03652145
09:58:41|0.03652145
09:58:41|0.03652145
09:58:42|0.03655479
09:58:46|0.03652433
09:58:47|0.03652433
09:58:48|0.03652433
09:58:50|0.03652435
09:58:52|0.03652435
09:58:53|0.03652435
09:58:54|0.03652435
09:58:54|0.03652435
09:58:56|0.03652435
09:58:57|0.03652435
09:58:58|0.03652435
09:59:00|0.03652435
09:59:01|0.03652435
09:59:01|0.03652435
09:59:03|0.03652435
09:59:04|0.03652435
09:59:05|0.03652435
09:59:06|0.03652435
09:59:07|0.03655253
09:59:08|0.03652776
09:59:09|0.03652776
09:59:10|0.03652776
09:59:11|0.03652776
09:59:12|0.03652776
09:59:13|0.03655073
09:59:14|0.03655073
09:59:15|0.03655073
09:59:16|0.03659102
09:59:17|0.03659102
09:59:19|0.03659102
09:59:20|0.03659998
09:59:21|0.03659998
09:59:24|0.0366
09:59:25|0.03662616
09:59:27|0.03662616
09:59:27|0.03662616
09:59:30|0.03662616
09:59:32|0.03662616
09:59:33|0.03662616
09:59:34|0.03662616
09:59:36|0.03662616
09:59:37|0.03664262
09:59:37|0.03664262
09:59:40|0.03663614
09:59:41|0.03663614
09:59:43|0.03663614
09:59:44|0.03663614
09:59:45|0.03663614
09:59:46|0.03665
09:59:48|0.03665
09:59:48|0.03665
09:59:49|0.03665
09:59:50|0.03664
09:59:52|0.03664
09:59:53|0.03664
09:59:54|0.03664
09:59:55|0.03664
09:59:56|0.03664
09:59:57|0.03664
09:59:58|0.03664
10:00:00|0.03664
10:00:00|0.03664
10:00:01|0.03663258
10:00:02|0.03663258
10:00:03|0.03662617
10:00:04|0.03662617
10:00:05|0.03662617
10:00:07|0.03662617
10:00:07|0.03662617
10:00:09|0.03664275
10:00:11|0.03663895
10:00:12|0.03663895
10:00:13|0.03663895
10:00:14|0.03663895
10:00:15|0.03663895
10:00:17|0.03663895
10:00:17|0.03663895
10:00:18|0.03663895
10:00:21|0.03663895
10:00:22|0.03663895
10:00:23|0.03662616
10:00:23|0.036608
10:00:26|0.036608
10:00:27|0.036608
10:00:29|0.0366054
10:00:30|0.0366054
10:00:30|0.0366054
10:00:32|0.0366054
10:00:33|0.03661041
10:00:35|0.03661041
10:00:35|0.03662798
10:00:36|0.03662798
10:00:38|0.03662798
10:00:38|0.03662798
10:00:40|0.03662404
10:00:41|0.03662668
10:00:42|0.03662668
10:00:43|0.03662668
10:00:44|0.03662668
10:00:45|0.03662668
10:00:46|0.03662668
10:00:47|0.03662668
10:00:48|0.03662668
10:00:51|0.03661335
10:00:52|0.03661335
10:00:53|0.03661335
10:00:55|0.03661335
10:00:56|0.03661335
10:00:56|0.03661335
10:00:58|0.03658479
10:00:58|0.03658479
10:00:59|0.03658479
10:01:02|0.03658479
10:01:03|0.036571
10:01:04|0.036571
10:01:05|0.036571
10:01:07|0.03656893
10:01:08|0.036571
10:01:09|0.03656893
10:01:10|0.03656893
10:01:12|0.03656893
10:01:12|0.03656893
10:01:13|0.03656893
10:01:15|0.03650756
10:01:16|0.03650756
10:01:17|0.03650756
10:01:19|0.03649066
10:01:20|0.03648545
10:01:21|0.03645178
10:01:22|0.0364575
10:01:23|0.03647514
10:01:25|0.03647514
10:01:27|0.03651159
10:01:28|0.03651584
10:01:29|0.03651584
10:01:31|0.0364836
10:01:32|0.0364836
10:01:33|0.0364836
10:01:34|0.0364836
10:01:35|0.0364836
10:01:36|0.0364836
10:01:37|0.0364836
10:01:38|0.0364836
10:01:39|0.0364836
10:01:40|0.0364836
10:01:41|0.0364836
10:01:42|0.0364836
10:01:43|0.0364836
10:01:44|0.0364836
10:01:45|0.0364836
10:01:46|0.03647644
10:01:47|0.03647644
10:01:48|0.03647644
10:01:50|0.03647644
10:01:50|0.03647644
10:01:51|0.03647644
10:01:52|0.03647644
10:01:53|0.03647644
10:01:55|0.03647644
10:01:56|0.03649395
10:01:57|0.03649395
10:01:58|0.03649395
10:01:59|0.03649395
10:02:00|0.03649395
10:02:01|0.03649395
10:02:02|0.03649395
10:02:03|0.03650704
10:02:04|0.03650704
10:02:05|0.03651874
10:02:06|0.03651874
10:02:07|0.03651874
10:02:08|0.03651874
10:02:10|0.03651874
10:02:11|0.03651215
10:02:12|0.03651215
10:02:13|0.03651215
10:02:14|0.03651215
10:02:16|0.03651215
10:02:16|0.03651215
10:02:17|0.03651215
10:02:18|0.03653263
10:02:20|0.03653263
10:02:20|0.03653263
10:02:22|0.03653263
10:02:23|0.03653263
10:02:26|0.03653263
10:02:27|0.03653496
10:02:28|0.03653496
10:02:29|0.03653496
10:02:30|0.03653779
10:02:31|0.03653779
10:02:32|0.03653779
10:02:34|0.03658241
10:02:34|0.03658241
10:02:37|0.03654197
10:02:38|0.03654197
10:02:39|0.03653079
10:02:42|0.03656409
10:02:43|0.03656409
10:02:44|0.03652366
10:02:44|0.03652366
10:02:45|0.03652366
10:02:46|0.03652366
10:02:49|0.03652366
10:02:50|0.03652366
10:02:50|0.03652366
10:02:51|0.03652366
10:02:53|0.03652366
10:02:53|0.03652366
10:02:55|0.03652366
10:02:56|0.03652366
10:02:56|0.03652366
10:02:57|0.03652366
10:02:59|0.03652366
10:03:00|0.03652366
10:03:01|0.03652366
10:03:01|0.03652366
10:03:02|0.03652366
10:03:04|0.03652366
10:03:05|0.03652366
10:03:06|0.03652366
10:03:07|0.03649537
10:03:10|0.03649537
10:03:11|0.03649537
10:03:12|0.03649537
10:03:13|0.03649537
10:03:15|0.03649537
10:03:16|0.03649537
10:03:17|0.03649537
10:03:18|0.03649537
10:03:19|0.03649537
10:03:20|0.03651221
10:03:21|0.03651221
10:03:23|0.03651221
10:03:23|0.03651221
10:03:24|0.03651221
10:03:25|0.03651221
10:03:26|0.03651221
10:03:27|0.03651221
10:03:29|0.03651221
10:03:30|0.03651221
10:03:32|0.03651221
10:03:33|0.03651221
10:03:34|0.03651221
10:03:36|0.03651221
10:03:36|0.03651221
10:03:37|0.03651221
10:03:38|0.03651221
10:03:41|0.0365196
10:03:42|0.03654113
10:03:43|0.03654113
10:03:44|0.03655344
10:03:45|0.03655344
10:03:46|0.03655344
10:03:47|0.03655344
10:03:49|0.03655344
10:03:50|0.03655344
10:03:50|0.03655344
10:03:52|0.03655344
10:03:53|0.03655344
10:03:54|0.03655344
10:03:55|0.03655344
10:03:55|0.03655344
10:03:56|0.03655344
10:03:58|0.03655344
10:03:59|0.03655344
10:04:00|0.03652435
10:04:01|0.03652435
10:04:02|0.03652435
10:04:04|0.03652435
10:04:04|0.03652435
10:04:05|0.03652435
10:04:06|0.03652435
10:04:07|0.03652435
10:04:08|0.03653414
10:04:09|0.03653414
10:04:10|0.03653414
10:04:11|0.03653414
10:04:13|0.03653414
10:04:14|0.03653414
10:04:15|0.03653414
10:04:16|0.03653414
10:04:17|0.03653414
10:04:18|0.03653414
10:04:19|0.03654999
10:04:20|0.03655
10:04:22|0.03655
10:04:23|0.03655
10:04:24|0.03655
10:04:25|0.03655
10:04:26|0.03653565
10:04:26|0.03653565
10:04:28|0.03653565
10:04:29|0.03653565
10:04:31|0.03653565
10:04:32|0.03655998
10:04:32|0.03656963
10:04:34|0.03656963
10:04:34|0.03656963
10:04:35|0.03656963
10:04:37|0.03656963
10:04:37|0.03656963
10:04:38|0.03656963
10:04:42|0.03656963
10:04:43|0.03657877
10:04:44|0.0365815
10:04:45|0.0365815
10:04:46|0.03659627
10:04:48|0.03659627
10:04:48|0.03659627
10:04:49|0.03659627
10:04:50|0.03659627
10:04:51|0.03659627
10:04:52|0.0365818
10:04:54|0.0365818
10:04:54|0.0365818
10:04:55|0.0365818
10:04:56|0.0365818
10:04:57|0.0365818
10:04:59|0.0365818
10:04:59|0.0365818
10:05:02|0.0365818
10:05:02|0.03658559
10:05:04|0.03658559
10:05:04|0.0365818
10:05:07|0.0365818
10:05:08|0.0365818
10:05:08|0.0365818
10:05:09|0.0365818
10:05:11|0.0365818
10:05:12|0.0365818
10:05:13|0.0365662
10:05:14|0.0365662
10:05:15|0.0365662
10:05:16|0.0365662
10:05:17|0.0365662
10:05:18|0.0365662
10:05:19|0.0365662
10:05:20|0.0365662
10:05:21|0.0365662
10:05:22|0.0365662
10:05:23|0.0365662
10:05:24|0.0365662
10:05:25|0.0365662
10:05:26|0.0365662
10:05:27|0.03654518
10:05:28|0.03654518
10:05:29|0.03654518
10:05:31|0.03654518
10:05:33|0.03654518
10:05:34|0.03656418
10:05:36|0.03656418
10:05:37|0.03656418
10:05:37|0.03656418
10:05:39|0.03656418
10:05:40|0.03656418
10:05:41|0.03656418
10:05:42|0.03656418
10:05:43|0.03656418
10:05:44|0.03656418
10:05:46|0.03656418
10:05:47|0.03654978
10:05:48|0.0365662
10:05:49|0.0365662
10:05:50|0.0365662
10:05:50|0.0365662
10:05:53|0.0365662
10:05:56|0.0365662
10:05:56|0.0365662
10:05:58|0.0365662
10:05:58|0.03654624
10:06:00|0.03654624
10:06:00|0.03654624
10:06:03|0.03654624
10:06:03|0.03654624
10:06:05|0.03654624
10:06:06|0.03654624
10:06:07|0.03654624
10:06:08|0.03654624
10:06:09|0.03654624
10:06:11|0.03654624
10:06:11|0.03654624
10:06:12|0.03654624
10:06:13|0.03654624
10:06:14|0.03654624
10:06:15|0.03654624
10:06:17|0.03654624
10:06:17|0.03654624
10:06:18|0.03654624
10:06:20|0.03654624
10:06:21|0.03654624
10:06:22|0.03654624
10:06:23|0.03654624
10:06:24|0.03654624
10:06:25|0.03654624
10:06:27|0.03654624
10:06:27|0.03654624
10:06:28|0.0365598
10:06:30|0.0365598
10:06:30|0.03658235
10:06:32|0.03656335
10:06:33|0.03657512
10:06:34|0.03657512
10:06:35|0.03657512
10:06:36|0.03657512
10:06:37|0.03657512
10:06:38|0.03657512
10:06:39|0.03657512
10:06:40|0.03657512
10:06:42|0.03657512
10:06:43|0.03657512
10:06:44|0.03660801
10:06:45|0.03660801
10:06:46|0.03660801
10:06:47|0.03660801
10:06:48|0.03660801
10:06:49|0.03660801
10:06:50|0.03660801
10:06:51|0.03660801
10:06:52|0.03660801
10:06:53|0.03659388
10:06:54|0.03659388
10:06:55|0.03659388
10:06:56|0.03659388
10:06:57|0.03661527
10:06:58|0.03659813
10:07:00|0.03659813
10:07:01|0.03661984
10:07:02|0.03661984
10:07:03|0.03661984
10:07:04|0.03661984
10:07:05|0.03661984
10:07:06|0.03661984
10:07:07|0.03661984
10:07:08|0.03661984
10:07:09|0.03661984
10:07:10|0.03661984
10:07:12|0.03661984
10:07:12|0.03661984
10:07:13|0.03661984
10:07:14|0.03661984
10:07:15|0.03661984
10:07:17|0.03661984
10:07:18|0.03661984
10:07:18|0.03661984
10:07:21|0.03661984
10:07:22|0.03661984
10:07:23|0.03661984
10:07:24|0.03661984
10:07:25|0.03661984
10:07:26|0.03661984
10:07:27|0.03660799
10:07:28|0.03661163
10:07:29|0.03659814
10:07:30|0.03659292
10:07:31|0.03659292
10:07:34|0.03659814
10:07:34|0.03659814
10:07:36|0.03659814
10:07:37|0.03659814
10:07:39|0.03659814
10:07:40|0.03659814
10:07:41|0.03659814
10:07:42|0.03659814
10:07:45|0.03659814
10:07:46|0.03659814
10:07:47|0.03661861
10:07:48|0.03661861
10:07:49|0.03661861
10:07:50|0.03661861
10:07:51|0.03661861
10:07:52|0.03661861
10:07:53|0.03661861
10:07:54|0.03661861
10:07:55|0.03661861
10:07:56|0.03661861
10:07:58|0.03661861
10:07:58|0.03661861
10:07:59|0.03661861
10:08:00|0.03661861
10:08:01|0.03661861
10:08:02|0.03661861
10:08:03|0.03661861
10:08:05|0.03661861
10:08:05|0.03661861
10:08:07|0.03661861
10:08:07|0.03661861
10:08:09|0.03661861
10:08:10|0.03661861
10:08:11|0.03661861
10:08:12|0.03661861
10:08:14|0.03661861
10:08:14|0.03661861
10:08:15|0.03661861
10:08:16|0.03661861
10:08:17|0.03661861
10:08:19|0.03661861
10:08:20|0.03661861
10:08:21|0.03661861
10:08:22|0.03661861
10:08:23|0.03661861
10:08:24|0.03661861
10:08:25|0.03660798
10:08:26|0.03661525
10:08:27|0.03662315
10:08:28|0.03662732
10:08:29|0.03663429
10:08:31|0.03663429
10:08:33|0.03663429
10:08:35|0.03663393
10:08:36|0.03663393
10:08:36|0.03663393
10:08:38|0.03663393
10:08:39|0.03663393
10:08:40|0.03663393
10:08:41|0.03663393
10:08:43|0.03659776
10:08:44|0.03659776
10:08:45|0.03659776
10:08:46|0.03659776
10:08:47|0.03659776
10:08:48|0.03659776
10:08:49|0.03659776
10:08:50|0.03659776
10:08:51|0.03659776
10:08:52|0.03659776
10:08:54|0.03659776
10:08:54|0.03659776
10:08:56|0.03659776
10:08:57|0.03659776
10:08:58|0.03659776
10:08:59|0.03659776
10:09:00|0.03659776
10:09:01|0.03660796
10:09:02|0.03660796
10:09:02|0.03660796
10:09:04|0.03660796
10:09:05|0.03660796
10:09:06|0.03660796
10:09:07|0.03660796
10:09:08|0.03659641
10:09:09|0.03659641
10:09:10|0.03659641
10:09:12|0.03659641
10:09:12|0.03659641
10:09:13|0.03659641
10:09:14|0.03659641
10:09:15|0.03659641
10:09:16|0.03659641
10:09:19|0.03659641
10:09:19|0.03659641
10:09:20|0.03659641
10:09:21|0.03659641
10:09:22|0.03659641
10:09:24|0.03659641
10:09:25|0.03659641
10:09:25|0.03659641
10:09:26|0.03659641
10:09:28|0.03659641
10:09:29|0.03659641
10:09:29|0.03659641
10:09:31|0.03659641
10:09:32|0.03659641
10:09:33|0.03659641
10:09:35|0.0365964
10:09:36|0.0365964
10:09:37|0.0365964
10:09:37|0.0365964
10:09:40|0.0365964
10:09:41|0.03659001
10:09:42|0.03659001
10:09:43|0.03660325
10:09:44|0.03660325
10:09:45|0.03660325
10:09:47|0.03660325
10:09:49|0.03660325
10:09:50|0.036586
10:09:51|0.036586
10:09:52|0.036586
10:09:53|0.036586
10:09:55|0.036586
10:09:56|0.036586
10:09:57|0.036586
10:09:58|0.036586
10:09:58|0.036586
10:10:00|0.036586
10:10:00|0.036586
10:10:02|0.036586
10:10:03|0.036586
10:10:03|0.036586
10:10:04|0.036586
10:10:06|0.036586
10:10:07|0.036586
10:10:08|0.036586
10:10:09|0.03659637
10:10:10|0.03659637
10:10:11|0.03659637
10:10:12|0.03659637
10:10:13|0.03659637
10:10:14|0.03657811
10:10:15|0.03657811
10:10:16|0.03657811
10:10:17|0.03657811
10:10:18|0.03657811
10:10:19|0.03657811
10:10:20|0.03657811
10:10:21|0.03657811
10:10:22|0.03657811
10:10:23|0.03657811
10:10:24|0.03657811
10:10:25|0.03657811
10:10:26|0.03657811
10:10:27|0.03657811
10:10:28|0.03658544
10:10:29|0.03658544
10:10:30|0.03658544
10:10:32|0.03658544
10:10:33|0.03658544
10:10:35|0.03658544
10:10:35|0.03658544
10:10:38|0.03658544
10:10:39|0.03655599
10:10:39|0.03655599
10:10:40|0.03655599
10:10:41|0.03655599
10:10:42|0.03655599
10:10:43|0.03655599
10:10:44|0.03655599
10:10:45|0.03655599
10:10:48|0.03655599
10:10:48|0.03655599
10:10:49|0.03655599
10:10:50|0.03655599
10:10:51|0.03655599
10:10:52|0.03655599
10:10:54|0.03655599
10:10:55|0.03655599
10:10:56|0.03655599
10:10:57|0.03655599
10:10:57|0.03658415
10:10:59|0.03658415
10:10:59|0.03658415
10:11:01|0.03658415
10:11:02|0.03658415
10:11:03|0.03658415
10:11:03|0.03658415
10:11:04|0.03658415
10:11:05|0.0365801
10:11:07|0.0365801
10:11:08|0.0365801
10:11:08|0.0365801
10:11:10|0.0365801
10:11:11|0.0365801
10:11:12|0.0365801
10:11:13|0.0365801
10:11:14|0.0365801
10:11:15|0.03658963
10:11:16|0.03658963
10:11:18|0.03658963
10:11:19|0.03659733
10:11:19|0.03659733
10:11:21|0.03659733
10:11:23|0.03659733
10:11:23|0.03659635
10:11:24|0.03659635
10:11:26|0.03660325
10:11:27|0.03660325
10:11:28|0.03661194
10:11:28|0.03661194
10:11:29|0.03661194
10:11:31|0.03661193
10:11:31|0.03661194
10:11:33|0.03661194
10:11:33|0.03661194
10:11:34|0.03661194
10:11:36|0.03662974
10:11:38|0.03662974
10:11:39|0.03662974
10:11:40|0.03662974
10:11:41|0.03662974
10:11:43|0.03662896
10:11:43|0.03662896
10:11:45|0.03662896
10:11:45|0.03662896
10:11:47|0.03662896
10:11:48|0.03662896
10:11:48|0.03662896
10:11:50|0.03662896
10:11:52|0.03662896
10:11:53|0.03662896
10:11:54|0.03661193
10:11:55|0.03661193
10:11:56|0.03661193
10:11:57|0.03661193
10:11:59|0.03661193
10:12:00|0.03661193
10:12:05|0.03658888
10:12:05|0.03658888
10:12:06|0.03657082
10:12:07|0.03657082
10:12:09|0.03657082
10:12:10|0.03657082
10:12:11|0.03657082
10:12:12|0.03657082
10:12:14|0.03657082
10:12:14|0.03657082
10:12:15|0.03657082
10:12:16|0.03657082
10:12:18|0.03657082
10:12:19|0.03657082
10:12:20|0.03657082
10:12:21|0.03657082
10:12:21|0.03657082
10:12:22|0.03655972
10:12:24|0.03657446
10:12:25|0.03657446
10:12:26|0.03657446
10:12:27|0.03657446
10:12:28|0.03657446
10:12:28|0.03657446
10:12:32|0.03657446
10:12:32|0.03657446
10:12:33|0.03657446
10:12:36|0.03657446
10:12:38|0.03657446
10:12:39|0.03657446
10:12:40|0.03657446
10:12:42|0.03657446
10:12:43|0.03657446
10:12:44|0.03657446
10:12:45|0.03657446
10:12:46|0.03657446
10:12:48|0.03657446
10:12:49|0.03657339
10:12:49|0.03657339
10:12:51|0.03657339
10:12:52|0.03656519
10:12:53|0.03656519
10:12:54|0.03656519
10:12:55|0.03656519
10:12:56|0.03657323
10:12:57|0.03657323
10:12:59|0.03657323
10:13:00|0.03657323
10:13:01|0.03656519
10:13:02|0.03656519
10:13:03|0.03656519
10:13:04|0.03656519
10:13:05|0.03656519
10:13:06|0.03656519
10:13:08|0.03656519
10:13:08|0.03656519
10:13:09|0.03656519
10:13:10|0.03656519
10:13:11|0.03656519
10:13:12|0.03656519
10:13:13|0.03656519
10:13:14|0.03656519
10:13:15|0.03657323
10:13:17|0.03657323
10:13:18|0.03657323
10:13:19|0.03655565
10:13:20|0.03654978
10:13:22|0.03655681
10:13:23|0.03655681
10:13:24|0.03655681
10:13:25|0.03655681
10:13:26|0.03655681
10:13:27|0.03655681
10:13:27|0.03655681
10:13:29|0.0365568
10:13:30|0.0365568
10:13:31|0.0365568
10:13:32|0.0365568
10:13:32|0.0365568
10:13:34|0.0365568
10:13:35|0.0365568
10:13:35|0.0365568
10:13:38|0.0365568
10:13:38|0.0365568
10:13:40|0.0365568
10:13:41|0.0365568
10:13:42|0.03654022
10:13:43|0.03654022
10:13:43|0.03654022
10:13:45|0.03654022
10:13:47|0.03654957
10:13:49|0.03654957
10:13:50|0.03654957
10:13:51|0.03654957
10:13:53|0.03654957
10:13:53|0.03654957
10:13:54|0.0365095
10:13:56|0.03650856
10:13:56|0.03650856
10:13:57|0.03650856
10:13:58|0.03650856
10:13:59|0.03650856
10:14:01|0.0365254
10:14:02|0.0365254
10:14:03|0.03650856
10:14:04|0.03650856
10:14:05|0.03650856
10:14:06|0.03650856
10:14:07|0.03650858
10:14:08|0.03650858
10:14:09|0.03650858
10:14:10|0.03650858
10:14:11|0.03650858
10:14:12|0.03650858
10:14:13|0.03650858
10:14:14|0.03650858
10:14:16|0.03650858
10:14:17|0.03650858
10:14:17|0.03650858
10:14:19|0.03650858
10:14:19|0.03650858
10:14:21|0.03650858
10:14:22|0.03650858
10:14:22|0.03650858
10:14:24|0.03650858
10:14:25|0.03650858
10:14:25|0.03652579
10:14:27|0.03652579
10:14:28|0.03652579
10:14:29|0.03652579
10:14:30|0.03652579
10:14:31|0.03652579
10:14:32|0.03652579
10:14:34|0.03652579
10:14:34|0.03652579
10:14:36|0.03652579
10:14:36|0.03652579
10:14:38|0.03653769
10:14:40|0.03653769
10:14:41|0.03653769
10:14:42|0.03653769
10:14:43|0.03653769
10:14:44|0.03653769
10:14:45|0.03653769
10:14:47|0.03653769
10:14:48|0.03653769
10:14:49|0.03653769
10:14:51|0.03653769
10:14:52|0.03653769
10:14:53|0.03653769
10:14:53|0.03653769
10:14:55|0.03654842
10:14:56|0.03654842
10:14:57|0.03654842
10:14:58|0.03654842
10:15:00|0.03656208
10:15:02|0.03656208
10:15:02|0.03656208
10:15:04|0.03656208
10:15:05|0.0365751
10:15:05|0.0365751
10:15:07|0.0365751
10:15:08|0.0365751
10:15:09|0.0365751
10:15:09|0.0365751
10:15:10|0.0365751
10:15:11|0.0365751
10:15:12|0.0365751
10:15:13|0.0365751
10:15:16|0.03658751
10:15:17|0.03658751
10:15:18|0.03658751
10:15:19|0.03658751
10:15:20|0.03658751
10:15:21|0.03658751
10:15:22|0.03658751
10:15:23|0.03658751
10:15:25|0.03658751
10:15:26|0.03658751
10:15:26|0.03658751
10:15:32|0.03658751
10:15:34|0.03659096
10:15:35|0.03659096
10:15:37|0.03659094
10:15:37|0.03659094
10:15:38|0.03660081
10:15:39|0.03661812
10:15:41|0.03661812
10:15:42|0.03661812
10:15:43|0.03661812
10:15:45|0.03661812
10:15:45|0.03661812
10:15:46|0.03661812
10:15:48|0.03661812
10:15:49|0.03661812
10:15:50|0.03661812
10:15:52|0.03661812
10:15:52|0.03661812
10:15:54|0.03661812
10:15:54|0.03661812
10:15:55|0.03661812
10:15:56|0.03661812
10:15:58|0.03661812
10:15:58|0.0365852
10:16:00|0.0365852
10:16:01|0.0365852
10:16:02|0.0365852
10:16:03|0.0365852
10:16:04|0.03658751
10:16:05|0.03658751
10:16:06|0.03658751
10:16:07|0.03658751
10:16:08|0.03658751
10:16:09|0.03658751
10:16:10|0.03655088
10:16:12|0.03656049
10:16:13|0.03656049
10:16:13|0.03656049
10:16:14|0.03656049
10:16:16|0.03656049
10:16:16|0.03656049
10:16:19|0.03654657
10:16:20|0.03654657
10:16:21|0.03654657
10:16:21|0.03654657
10:16:22|0.03654657
10:16:24|0.03654657
10:16:25|0.03654657
10:16:26|0.03654657
10:16:27|0.03654657
10:16:28|0.03654657
10:16:29|0.03654657
10:16:30|0.03654657
10:16:31|0.03654657
10:16:32|0.03654657
10:16:34|0.03654657
10:16:34|0.03654657
10:16:35|0.03654657
10:16:37|0.03652608
10:16:38|0.03652608
10:16:39|0.03652608
10:16:41|0.03650854
10:16:43|0.03650854
10:16:44|0.03650854
10:16:44|0.03650854
10:16:45|0.03650854
10:16:46|0.03650854
10:16:47|0.03650124
10:16:48|0.03650124
10:16:51|0.03650124
10:16:51|0.03650124
10:16:53|0.03650124
10:16:54|0.03650124
10:16:55|0.03650124
10:16:56|0.03650124
10:16:57|0.03647934
10:16:59|0.03647934
10:16:59|0.03647934
10:17:01|0.03647934
10:17:02|0.03647934
10:17:04|0.03648665
10:17:04|0.03648665
10:17:05|0.03648665
10:17:06|0.03648665
10:17:08|0.03648665
10:17:09|0.03648665
10:17:10|0.03648665
10:17:10|0.03648665
10:17:13|0.036512
10:17:14|0.03648665
10:17:15|0.03648665
10:17:15|0.03648665
10:17:17|0.03648665
10:17:17|0.03648665
10:17:19|0.03648665
10:17:19|0.03648665
10:17:20|0.03648665
10:17:22|0.03648665
10:17:22|0.03648665
10:17:24|0.03648665
10:17:25|0.03648362
10:17:26|0.03648362
10:17:28|0.03648362
10:17:28|0.03648362
10:17:30|0.03648362
10:17:31|0.03648362
10:17:33|0.03648362
10:17:33|0.03648362
10:17:35|0.03648362
10:17:36|0.03648362
10:17:37|0.03648362
10:17:37|0.03648362
10:17:38|0.03648362
10:17:39|0.03648362
10:17:41|0.03648665
10:17:44|0.03648665
10:17:45|0.03649288
10:17:46|0.03649288
10:17:49|0.03649288
10:17:49|0.03650283
10:17:52|0.03650283
10:17:53|0.03650283
10:17:54|0.03646766
10:17:55|0.03646766
10:17:56|0.03646766
10:17:57|0.03646766
10:17:58|0.03646766
10:17:59|0.03646766
10:18:00|0.03646766
10:18:03|0.03646766
10:18:04|0.03646766
10:18:05|0.03646
10:18:07|0.03646
10:18:08|0.03646
10:18:09|0.03646
10:18:10|0.03646
10:18:11|0.03646
10:18:12|0.03650428
10:18:13|0.03650428
10:18:14|0.0364906
10:18:15|0.0364906
10:18:16|0.0364906
10:18:17|0.0364906
10:18:19|0.0364906
10:18:21|0.0364906
10:18:22|0.0364906
10:18:22|0.0364906
10:18:25|0.0364906
10:18:26|0.0364906
10:18:27|0.0364906
10:18:28|0.0364906
10:18:28|0.0364906
10:18:29|0.03650189
10:18:31|0.03647253
10:18:31|0.03647253
10:18:32|0.03647253
10:18:33|0.03647253
10:18:34|0.03647253
10:18:36|0.03647253
10:18:36|0.03647253
10:18:37|0.03647253
10:18:39|0.03647253
10:18:40|0.03647253
10:18:41|0.03647253
10:18:42|0.03647253
10:18:43|0.03647253
10:18:44|0.03647253
10:18:46|0.03647253
10:18:47|0.03647253
10:18:48|0.03647253
10:18:50|0.03647253
10:18:51|0.03647165
10:18:52|0.03647165
10:18:53|0.03647165
10:18:57|0.03647165
10:18:57|0.03647165
10:18:58|0.03647091
10:19:00|0.03647091
10:19:00|0.03647091
10:19:01|0.03647091
10:19:03|0.03647091
10:19:05|0.03647657
10:19:05|0.03647091
10:19:08|0.03649116
10:19:09|0.03649116
10:19:10|0.03649116
10:19:11|0.03649458
10:19:12|0.03649458
10:19:13|0.03649458
10:19:14|0.03649458
10:19:15|0.03651296
10:19:16|0.03651296
10:19:17|0.03651296
10:19:19|0.03651581
10:19:19|0.03651581
10:19:21|0.03651581
10:19:22|0.03651584
10:19:22|0.03651584
10:19:23|0.03651584
10:19:24|0.03651584
10:19:26|0.03651584
10:19:27|0.03651584
10:19:28|0.03651584
10:19:28|0.03651584
10:19:31|0.03651584
10:19:31|0.03651584
10:19:32|0.03651584
10:19:34|0.03651584
10:19:34|0.03651584
10:19:35|0.03651584
10:19:36|0.03651584
10:19:38|0.03651584
10:19:39|0.03651584
10:19:40|0.03651584
10:19:41|0.03650519
10:19:43|0.03650519
10:19:44|0.03650519
10:19:45|0.03650519
10:19:47|0.03650519
10:19:47|0.03650519
10:19:50|0.03650519
10:19:51|0.03650519
10:19:51|0.03650519
10:19:53|0.03650519
10:19:53|0.03650519
10:19:55|0.03650519
10:19:56|0.03650519
10:19:58|0.03650519
10:19:58|0.03650519
10:20:00|0.03650519
10:20:01|0.03650947
10:20:01|0.03650947
10:20:03|0.03650947
10:20:04|0.03650947
10:20:06|0.03650947
10:20:06|0.03650947
10:20:08|0.03650947
10:20:10|0.03650947
10:20:11|0.03650947
10:20:12|0.03650947
10:20:13|0.03649807
10:20:14|0.03651307
10:20:15|0.03651307
10:20:16|0.03651778
10:20:17|0.03651778
10:20:18|0.03651778
10:20:19|0.03651778
10:20:20|0.03651778
10:20:21|0.03652605
10:20:22|0.03652605
10:20:23|0.03652605
10:20:24|0.03652605
10:20:25|0.03652605
10:20:26|0.03652605
10:20:27|0.03652605
10:20:28|0.03652605
10:20:29|0.03652605
10:20:30|0.03652038
10:20:31|0.03652038
10:20:33|0.03652038
10:20:33|0.03652038
10:20:34|0.03653133
10:20:36|0.03653133
10:20:36|0.03653133
10:20:38|0.03653133
10:20:39|0.03653133
10:20:40|0.03654227
10:20:41|0.03654227
10:20:43|0.03654227
10:20:45|0.03654227
10:20:46|0.03654227
10:20:46|0.03654227
10:20:48|0.03654227
10:20:49|0.03654227
10:20:50|0.03651348
10:20:51|0.03651348
10:20:52|0.03651348
10:20:54|0.03651348
10:20:55|0.03653131
10:20:56|0.03653131
10:20:57|0.03653131
10:20:58|0.03653131
10:21:01|0.03653131
10:21:02|0.03653131
10:21:03|0.03653131
10:21:03|0.03653493
10:21:05|0.03650406
10:21:05|0.03650406
10:21:06|0.03650406
10:21:07|0.03650406
10:21:10|0.03647647
10:21:10|0.03647647
10:21:12|0.03650458
10:21:12|0.03650458
10:21:14|0.03650458
10:21:14|0.03650458
10:21:16|0.03650458
10:21:17|0.03650458
10:21:18|0.03650458
10:21:19|0.03650458
10:21:20|0.03650458
10:21:21|0.03650458
10:21:22|0.03650458
10:21:23|0.03650458
10:21:24|0.03650458
10:21:26|0.03650458
10:21:28|0.03650458
10:21:28|0.03650458
10:21:29|0.03650458
10:21:31|0.03650458
10:21:31|0.03650942
10:21:33|0.03650942
10:21:34|0.03650942
10:21:35|0.03650942
10:21:36|0.03650942
10:21:37|0.03650942
10:21:38|0.03650942
10:21:40|0.03650942
10:21:41|0.03650942
10:21:42|0.03650942
10:21:43|0.03650942
10:21:44|0.03650942
10:21:46|0.03650942
10:21:46|0.03649029
10:21:48|0.03649029
10:21:48|0.03649999
10:21:50|0.03649999
10:21:50|0.03649999
10:21:52|0.03649999
10:21:53|0.03649999
10:21:54|0.03648664
10:21:55|0.03648664
10:21:57|0.03648664
10:21:58|0.03648664
10:21:59|0.03648664
10:22:00|0.03648664
10:22:02|0.03648664
10:22:03|0.03648664
10:22:04|0.03648664
10:22:05|0.03648664
10:22:05|0.03648664
10:22:08|0.03648664
10:22:08|0.03648664
10:22:12|0.03648664
10:22:14|0.03647379
10:22:14|0.03647379
10:22:15|0.03649029
10:22:17|0.03649999
10:22:18|0.03649999
10:22:19|0.03649999
10:22:21|0.03649999
10:22:22|0.03649999
10:22:22|0.03652037
10:22:24|0.03652037
10:22:24|0.03652037
10:22:26|0.03652037
10:22:27|0.03652037
10:22:29|0.03652037
10:22:29|0.03652037
10:22:31|0.03652037
10:22:31|0.03652037
10:22:32|0.03652037
10:22:34|0.03652037
10:22:36|0.03649029
10:22:37|0.03649029
10:22:38|0.03648067
10:22:39|0.03648067
10:22:40|0.03648067
10:22:41|0.03648067
10:22:42|0.03648067
10:22:43|0.03648067
10:22:44|0.03648067
10:22:45|0.03648067
10:22:46|0.03647992
10:22:48|0.03647992
10:22:49|0.03647992
10:22:50|0.03647992
10:22:52|0.03647992
10:22:53|0.0364601
10:22:54|0.0364601
10:22:55|0.0364601
10:22:56|0.0364601
10:22:57|0.0364601
10:22:59|0.03649188
10:23:00|0.03649188
10:23:02|0.03649188
10:23:02|0.03649188
10:23:03|0.03649188
10:23:04|0.03649188
10:23:06|0.03649188
10:23:08|0.03649176
10:23:09|0.03647301
10:23:10|0.03647301
10:23:11|0.03647301
10:23:13|0.03647301
10:23:13|0.03647301
10:23:15|0.03647301
10:23:16|0.03647301
10:23:17|0.03647301
10:23:18|0.03647301
10:23:19|0.03647301
10:23:20|0.03647301
10:23:22|0.03647301
10:23:23|0.03647301
10:23:24|0.03647301
10:23:25|0.03647301
10:23:26|0.03647301
10:23:27|0.03647301
10:23:28|0.03647301
10:23:30|0.03646066
10:23:30|0.03646066
10:23:31|0.03646066
10:23:32|0.03646066
10:23:34|0.03646066
10:23:35|0.03646066
10:23:35|0.03646066
10:23:37|0.03646066
10:23:37|0.03646066
10:23:38|0.03646116
10:23:40|0.03646116
10:23:40|0.03646116
10:23:41|0.03646116
10:23:44|0.03646116
10:23:44|0.03646116
10:23:46|0.03646116
10:23:46|0.03646116
10:23:48|0.03646708
10:23:49|0.0364671
10:23:51|0.03646704
10:23:52|0.03646704
10:23:54|0.03646704
10:23:55|0.03646704
10:23:56|0.03646704
10:23:57|0.03646704
10:23:58|0.03646704
10:23:59|0.03646704
10:24:00|0.03646704
10:24:01|0.03646704
10:24:02|0.0364611
10:24:03|0.0364611
10:24:05|0.03648747
10:24:06|0.03648747
10:24:06|0.03648747
10:24:07|0.03647569
10:24:09|0.03647569
10:24:10|0.03647569
10:24:11|0.03647938
10:24:13|0.03647938
10:24:14|0.03647938
10:24:14|0.03647938
10:24:15|0.03647938
10:24:17|0.03647938
10:24:19|0.03647938
10:24:20|0.03647938
10:24:21|0.03647938
10:24:22|0.03647938
10:24:23|0.03647938
10:24:24|0.03647938
10:24:25|0.03647938
10:24:26|0.03647528
10:24:27|0.03647528
10:24:28|0.03647528
10:24:29|0.03647528
10:24:30|0.03647528
10:24:31|0.03647528
10:24:32|0.03647528
10:24:33|0.03647528
10:24:34|0.03647528
10:24:35|0.03647528
10:24:36|0.03647528
10:24:37|0.03646845
10:24:38|0.03646066
10:24:39|0.03646066
10:24:40|0.03646066
10:24:41|0.03646066
10:24:42|0.03647112
10:24:43|0.03647112
10:24:44|0.03647112
10:24:45|0.03647112
10:24:46|0.03640931
10:24:47|0.03639
10:24:49|0.03639987
10:24:50|0.03641711
10:24:50|0.03641711
10:24:51|0.03641711
10:24:52|0.03636
10:24:54|0.03638422
10:24:54|0.0363889
10:24:56|0.0363889
10:24:57|0.0363889
10:24:58|0.0363889
10:24:59|0.0363889
10:25:00|0.0363889
10:25:01|0.0363889
10:25:03|0.0363889
10:25:05|0.0363889
10:25:05|0.03639577
10:25:06|0.03639577
10:25:07|0.03641439
10:25:09|0.03641439
10:25:10|0.03641439
10:25:11|0.03641439
10:25:12|0.03642166
10:25:13|0.03642166
10:25:14|0.03642166
10:25:16|0.03642166
10:25:16|0.03642166
10:25:17|0.03642166
10:25:18|0.03642166
10:25:19|0.03642166
10:25:20|0.03642166
10:25:21|0.03642166
10:25:22|0.03642166
10:25:23|0.03642166
10:25:24|0.03642166
10:25:26|0.03642166
10:25:27|0.03642166
10:25:27|0.03642166
10:25:28|0.0363771
10:25:29|0.03639618
10:25:30|0.03639618
10:25:31|0.03639618
10:25:33|0.03639618
10:25:33|0.03639618
10:25:35|0.03639618
10:25:35|0.03639618
10:25:37|0.03637473
10:25:38|0.03637473
10:25:38|0.03636695
10:25:39|0.03638163
10:25:40|0.03638163
10:25:41|0.03638203
10:25:42|0.03638203
10:25:43|0.03638203
10:25:45|0.03638203
10:25:45|0.03638203
10:25:48|0.03638526
10:25:49|0.03638526
10:25:50|0.03638526
10:25:50|0.03638526
10:25:51|0.03638526
10:25:53|0.03638526
10:25:53|0.03638526
10:25:54|0.03638526
10:25:55|0.03638526
10:25:57|0.03638526
10:25:58|0.03638526
10:25:59|0.03638526
10:26:00|0.03638526
10:26:00|0.03636
10:26:01|0.03636
10:26:03|0.03636
10:26:04|0.03636343
10:26:05|0.03636343
10:26:06|0.03636343
10:26:07|0.03637408
10:26:09|0.03635077
10:26:09|0.03635077
10:26:11|0.03635077
10:26:11|0.03634723
10:26:13|0.03634533
10:26:14|0.03634533
10:26:15|0.03631657
10:26:15|0.03633604
10:26:16|0.03633604
10:26:17|0.03633604
10:26:19|0.03633595
10:26:20|0.03633595
10:26:20|0.03633595
10:26:22|0.03633595
10:26:23|0.03633595
10:26:24|0.03633608
10:26:24|0.03633608
10:26:26|0.03633608
10:26:26|0.03633608
10:26:28|0.03633608
10:26:28|0.03636343
10:26:30|0.03636343
10:26:31|0.03636343
10:26:32|0.03636343
10:26:32|0.03636343
10:26:33|0.03635703
10:26:35|0.03635703
10:26:36|0.03635703
10:26:37|0.03635703
10:26:38|0.03635703
10:26:39|0.03635703
10:26:39|0.03635703
10:26:41|0.03635703
10:26:43|0.03635703
10:26:43|0.03635703
10:26:44|0.03635703
10:26:46|0.03635703
10:26:47|0.03635703
10:26:48|0.03635703
10:26:49|0.03633488
10:26:50|0.03633488
10:26:52|0.03633488
10:26:53|0.03633488
10:26:54|0.03633488
10:26:54|0.03633488
10:26:56|0.03633488
10:26:57|0.03633487
10:26:58|0.03630365
10:26:59|0.03628653
10:27:00|0.03628653
10:27:01|0.03628033
10:27:02|0.03628032
10:27:03|0.03628032
10:27:04|0.03628032
10:27:05|0.03630379
10:27:06|0.03630379
10:27:07|0.0363153
10:27:08|0.0363153
10:27:09|0.0363153
10:27:10|0.03631643
10:27:11|0.03631643
10:27:12|0.03633427
10:27:13|0.03633427
10:27:14|0.03633427
10:27:15|0.03633427
10:27:16|0.03633427
10:27:17|0.03633427
10:27:18|0.03633427
10:27:19|0.03633427
10:27:20|0.03633427
10:27:22|0.03633427
10:27:23|0.03633427
10:27:23|0.03633427
10:27:25|0.03633427
10:27:26|0.03633427
10:27:27|0.03633427
10:27:28|0.03633427
10:27:29|0.03633427
10:27:30|0.03633427
10:27:31|0.03631286
10:27:32|0.03631286
10:27:33|0.03631286
10:27:34|0.03633427
10:27:35|0.03633427
10:27:36|0.03633488
10:27:37|0.03633428
10:27:38|0.03633428
10:27:39|0.03633428
10:27:40|0.03633428
10:27:41|0.03633428
10:27:43|0.03633428
10:27:43|0.03633428
10:27:44|0.03633428
10:27:45|0.03633428
10:27:46|0.03633428
10:27:47|0.03633427
10:27:49|0.03633427
10:27:50|0.03633427
10:27:51|0.03633427
10:27:52|0.03633428
10:27:52|0.03633428
10:27:54|0.03633429
10:27:56|0.03633429
10:27:57|0.03633429
10:27:58|0.03633429
10:27:58|0.03633429
10:27:59|0.03633429
10:28:01|0.03633429
10:28:02|0.03633429
10:28:03|0.03633429
10:28:03|0.03633429
10:28:05|0.03633429
10:28:05|0.03633429
10:28:07|0.03633429
10:28:08|0.03633429
10:28:08|0.03633429
10:28:10|0.03633429
10:28:11|0.03633429
10:28:12|0.03633429
10:28:13|0.03633429
10:28:13|0.03633429
10:28:15|0.03633429
10:28:16|0.0363487
10:28:17|0.0363487
10:28:18|0.0363487
10:28:19|0.0363487
10:28:20|0.0363487
10:28:21|0.036352
10:28:22|0.0363606
10:28:23|0.0363606
10:28:24|0.0363606
10:28:25|0.0363606
10:28:26|0.0363606
10:28:27|0.0363606
10:28:28|0.0363606
10:28:29|0.0363606
10:28:30|0.0363606
10:28:31|0.0363606
10:28:32|0.0363606
10:28:33|0.0363606
10:28:34|0.0363606
10:28:35|0.0363606
10:28:36|0.03636061
10:28:37|0.03636061
10:28:38|0.03636061
10:28:39|0.03636061
10:28:40|0.03636061
10:28:41|0.03636061
10:28:42|0.03636061
10:28:43|0.03636096
10:28:44|0.03636096
10:28:45|0.03636096
10:28:47|0.03636096
10:28:48|0.03636096
10:28:49|0.03636096
10:28:50|0.03636735
10:28:51|0.03636735
10:28:51|0.03636735
10:28:52|0.03636735
10:28:54|0.03636735
10:28:55|0.03636735
10:28:56|0.03636735
10:28:57|0.03636735
10:28:59|0.03636757
10:29:00|0.03638272
10:29:01|0.03638271
10:29:02|0.03637451
10:29:02|0.03637451
10:29:04|0.03637451
10:29:05|0.03637451
10:29:05|0.03637451
10:29:06|0.03638889
10:29:08|0.03639251
10:29:09|0.03639254
10:29:10|0.03639254
10:29:12|0.03639271
10:29:13|0.03639271
10:29:14|0.03639271
10:29:14|0.03639271
10:29:15|0.03639271
10:29:16|0.03639261
10:29:17|0.03639261
10:29:19|0.03639261
10:29:20|0.03639261
10:29:21|0.03639261
10:29:22|0.03639261
10:29:23|0.03639261
10:29:24|0.03639261
10:29:25|0.03639261
10:29:26|0.0364
10:29:27|0.0364
10:29:29|0.0364
10:29:29|0.03641256
10:29:30|0.03641256
10:29:31|0.03641256
10:29:33|0.03641256
10:29:34|0.03641256
10:29:35|0.03641256
10:29:36|0.03641256
10:29:37|0.03641256
10:29:38|0.03641742
10:29:39|0.03641742
10:29:40|0.03641742
10:29:42|0.03641742
10:29:43|0.03641256
10:29:43|0.03639382
10:29:45|0.03639382
10:29:45|0.03639382
10:29:46|0.03639382
10:29:48|0.03639382
10:29:49|0.03639382
10:29:50|0.03639382
10:29:51|0.03641436
10:29:52|0.03641436
10:29:53|0.03641436
10:29:54|0.03641436
10:29:55|0.03641436
10:29:57|0.03641436
10:29:58|0.03641436
10:29:59|0.03641436
10:30:00|0.03641436
10:30:01|0.03641436
10:30:02|0.03641436
10:30:03|0.03641436
10:30:04|0.03641436
10:30:05|0.03637451
10:30:06|0.03637451
10:30:06|0.03637451
10:30:07|0.03637451
10:30:08|0.03637451
10:30:10|0.03637451
10:30:10|0.03637451
10:30:12|0.03637451
10:30:13|0.03637451
10:30:14|0.03637451
10:30:15|0.03637451
10:30:16|0.03637451
10:30:17|0.03637451
10:30:18|0.03637451
10:30:19|0.03637451
10:30:20|0.03637451
10:30:21|0.03637451
10:30:22|0.03637451
10:30:23|0.03637451
10:30:24|0.03637451
10:30:25|0.03637451
10:30:26|0.03637451
10:30:27|0.03637451
10:30:28|0.03637451
10:30:29|0.03637451
10:30:30|0.03637451
10:30:31|0.03637451
10:30:32|0.03637451
10:30:33|0.03637451
10:30:34|0.03637451
10:30:35|0.03637451
10:30:36|0.03637451
10:30:37|0.03637451
10:30:38|0.03637451
10:30:39|0.03637451
10:30:40|0.03637451
10:30:41|0.03637451
10:30:42|0.03636096
10:30:43|0.03638
10:30:44|0.03638
10:30:45|0.03638
10:30:46|0.03638
10:30:47|0.03638159
10:30:48|0.03638159
10:30:50|0.03638159
10:30:51|0.03638159
10:30:52|0.03638159
10:30:53|0.03638159
10:30:54|0.03638159
10:30:56|0.03638085
10:30:57|0.03638085
10:30:57|0.03638085
10:30:58|0.03638085
10:30:59|0.03638085
10:31:00|0.03638085
10:31:01|0.03638109
10:31:03|0.03638109
10:31:03|0.03640314
10:31:04|0.03640314
10:31:05|0.0364176
10:31:07|0.0364176
10:31:07|0.0364176
10:31:09|0.0364176
10:31:09|0.0364176
10:31:10|0.0364176
10:31:12|0.0364176
10:31:13|0.0364176
10:31:14|0.0364176
10:31:15|0.03645851
10:31:15|0.03642182
10:31:17|0.03642182
10:31:18|0.03642182
10:31:18|0.03642182
10:31:20|0.03642182
10:31:20|0.03642182
10:31:22|0.03642182
10:31:23|0.03642182
10:31:24|0.03642182
10:31:24|0.03642182
10:31:26|0.03642182
10:31:27|0.03642182
10:31:27|0.03642182
10:31:28|0.03642182
10:31:29|0.03642182
10:31:31|0.03642182
10:31:32|0.03642182
10:31:33|0.03642182
10:31:34|0.03642182
10:31:35|0.03642182
10:31:36|0.03643688
10:31:37|0.03643688
10:31:38|0.03643688
10:31:39|0.03643688
10:31:40|0.03643688
10:31:41|0.03643688
10:31:42|0.03643688
10:31:43|0.03643688
10:31:44|0.03643688
10:31:45|0.03643688
10:31:46|0.03643688
10:31:47|0.03645112
10:31:48|0.03645475
10:31:49|0.03645476
10:31:50|0.03645112
10:31:51|0.03645677
10:31:52|0.03645674
10:31:53|0.03645672
10:31:54|0.03645668
10:31:55|0.03645112
10:31:57|0.03645112
10:31:58|0.03645476
10:31:58|0.03646538
10:32:00|0.03646538
10:32:01|0.03647311
10:32:02|0.03647311
10:32:02|0.03647311
10:32:04|0.03645529
10:32:04|0.03645529
10:32:06|0.03645529
10:32:07|0.03645529
10:32:08|0.0364729
10:32:09|0.0364729
10:32:10|0.0364729
10:32:11|0.0364729
10:32:12|0.0364729
10:32:13|0.0364729
10:32:14|0.0364729
10:32:16|0.0364729
10:32:17|0.0364729
10:32:17|0.0364729
10:32:18|0.03646538
10:32:19|0.03645476
10:32:20|0.03645476
10:32:21|0.03646565
10:32:22|0.03646565
10:32:23|0.03646565
10:32:24|0.03646565
10:32:26|0.03646565
10:32:26|0.03646565
10:32:27|0.03646565
10:32:29|0.03640713
10:32:30|0.03640713
10:32:31|0.03638901
10:32:32|0.03638901
10:32:33|0.03638901
10:32:34|0.03638901
10:32:35|0.03638901
10:32:36|0.03640323
10:32:38|0.03640323
10:32:38|0.03640323
10:32:40|0.03640323
10:32:42|0.03640323
10:32:43|0.03640323
10:32:43|0.03640323
10:32:45|0.03640323
10:32:45|0.03640323
10:32:47|0.03640323
10:32:48|0.03640323
10:32:49|0.03640323
10:32:50|0.03640323
10:32:51|0.03640323
10:32:52|0.03640323
10:32:53|0.03640323
10:32:55|0.03638902
10:32:56|0.03638902
10:32:56|0.03638902
10:32:58|0.03638902
10:32:59|0.03638902
10:33:00|0.03638902
10:33:01|0.03641276
10:33:02|0.03641276
10:33:03|0.0364371
10:33:05|0.0364371
10:33:06|0.0364371
10:33:07|0.0364371
10:33:09|0.0364371
10:33:12|0.0364371
10:33:13|0.0364371
10:33:14|0.0364371
10:33:15|0.0364371
10:33:16|0.0364371
10:33:17|0.0364371
10:33:18|0.0364371
10:33:19|0.0364371
10:33:20|0.0364371
10:33:21|0.0364371
10:33:22|0.0364371
10:33:24|0.0364371
10:33:24|0.0364371
10:33:25|0.0364371
10:33:26|0.0364371
10:33:27|0.0364371
10:33:29|0.0364371
10:33:29|0.0364371
10:33:30|0.0364371
10:33:31|0.0364371
10:33:33|0.0364371
10:33:34|0.0364371
10:33:35|0.0364371
10:33:36|0.0364371
10:33:37|0.0364371
10:33:38|0.0364371
10:33:39|0.0364371
10:33:40|0.0364371
10:33:41|0.0364371
10:33:42|0.0364371
10:33:43|0.0364371
10:33:44|0.0364371
10:33:45|0.0364371
10:33:46|0.0364371
10:33:47|0.03639955
10:33:48|0.03639291
10:33:49|0.03639291
10:33:50|0.03638405
10:33:51|0.03638405
10:33:53|0.03638405
10:33:54|0.03638405
10:33:54|0.03638405
10:33:56|0.03638405
10:33:56|0.03638405
10:33:57|0.03638405
10:33:59|0.03638405
10:34:00|0.03638405
10:34:01|0.0364
10:34:02|0.0364
10:34:02|0.0364
10:34:04|0.0364
10:34:05|0.0364
10:34:06|0.0364
10:34:07|0.0364
10:34:08|0.0364
10:34:09|0.0364
10:34:10|0.0364
10:34:11|0.0364
10:34:12|0.0364
10:34:13|0.0364
10:34:15|0.0364
10:34:15|0.0364
10:34:17|0.0364
10:34:18|0.0364
10:34:18|0.0364
10:34:19|0.0364
10:34:20|0.0364
10:34:21|0.0364
10:34:22|0.0364
10:34:24|0.0364
10:34:24|0.0364
10:34:26|0.03639999
10:34:27|0.03639999
10:34:28|0.03639999
10:34:29|0.03639999
10:34:30|0.03639999
10:34:31|0.03639999
10:34:32|0.03639999
10:34:33|0.03639999
10:34:34|0.03639999
10:34:35|0.03639999
10:34:36|0.03639999
10:34:37|0.03639999
10:34:38|0.03639999
10:34:39|0.03639999
10:34:40|0.03639999
10:34:41|0.03639999
10:34:42|0.03639999
10:34:43|0.03639999
10:34:44|0.03639999
10:34:45|0.0364
10:34:46|0.0364
10:34:47|0.0364
10:34:50|0.0364
10:34:50|0.0364
10:34:51|0.0364
10:34:53|0.0364
10:34:54|0.0364
10:34:56|0.0364
10:34:56|0.0364
10:34:57|0.0364
10:34:59|0.0364
10:35:00|0.0364
10:35:01|0.0364
10:35:02|0.0364
10:35:03|0.0364
10:35:05|0.0364
10:35:06|0.0364
10:35:07|0.03639009
10:35:08|0.03638537
10:35:09|0.03638537
10:35:10|0.03638537
10:35:10|0.03638537
10:35:11|0.03638537
10:35:13|0.03638537
10:35:14|0.03638537
10:35:15|0.03638
10:35:16|0.03638
10:35:18|0.03638
10:35:18|0.03638
10:35:19|0.03638
10:35:20|0.03638
10:35:21|0.03638
10:35:22|0.03638
10:35:24|0.03638
10:35:25|0.03638
10:35:27|0.03638
10:35:28|0.03638
10:35:29|0.03638
10:35:30|0.03638
10:35:31|0.03638
10:35:32|0.03638
10:35:33|0.03638
10:35:34|0.03638
10:35:35|0.03638187
10:35:36|0.03638187
10:35:37|0.03638187
10:35:38|0.03638187
10:35:39|0.03638187
10:35:41|0.03638187
10:35:41|0.03638187
10:35:42|0.03638187
10:35:44|0.03639113
10:35:46|0.03639113
10:35:47|0.03639113
10:35:48|0.03639113
10:35:48|0.03639113
10:35:49|0.03636363
10:35:50|0.03636363
10:35:52|0.03636363
10:35:52|0.03636363
10:35:53|0.03636363
10:35:55|0.03636363
10:35:55|0.03636363
10:35:56|0.03636363
10:35:57|0.03636363
10:35:59|0.03636363
10:36:00|0.03636363
10:36:02|0.03636363
10:36:04|0.03636363
10:36:05|0.03636363
10:36:06|0.03636363
10:36:07|0.03636363
10:36:08|0.03638187
10:36:09|0.03638187
10:36:10|0.03638187
10:36:11|0.03638187
10:36:13|0.03638187
10:36:14|0.03638187
10:36:15|0.03638187
10:36:16|0.03639136
10:36:17|0.03639136
10:36:19|0.03639136
10:36:20|0.03639136
10:36:21|0.03639136
10:36:22|0.03639136
10:36:24|0.03639136
10:36:25|0.03639823
10:36:26|0.03639823
10:36:26|0.03639823
10:36:28|0.03639823
10:36:29|0.03639823
10:36:30|0.03639823
10:36:31|0.03639823
10:36:32|0.03639823
10:36:33|0.03638187
10:36:34|0.03638187
10:36:36|0.03639999
10:36:36|0.03639999
10:36:37|0.03641667
10:36:39|0.03641667
10:36:40|0.03641667
10:36:41|0.03641667
10:36:42|0.03641667
10:36:43|0.03641667
10:36:44|0.03641667
10:36:45|0.03641667
10:36:46|0.03641667
10:36:47|0.03642038
10:36:48|0.03642038
10:36:49|0.03642038
10:36:50|0.03642038
10:36:51|0.03642038
10:36:53|0.03642038
10:36:53|0.03642038
10:36:55|0.03642038
10:36:55|0.03642038
10:36:57|0.03642038
10:36:57|0.03642038
10:36:58|0.03641667
10:37:00|0.03641672
10:37:01|0.03641444
10:37:03|0.03642038
10:37:04|0.03642038
10:37:06|0.03642189
10:37:07|0.03643866
10:37:09|0.03642169
10:37:11|0.03642169
10:37:13|0.03642169
10:37:13|0.03641805
10:37:15|0.03641805
10:37:15|0.03641805
10:37:16|0.03641805
10:37:18|0.03641805
10:37:18|0.03641805
10:37:20|0.03641805
10:37:21|0.03641805
10:37:23|0.03641805
10:37:24|0.03641805
10:37:24|0.03641805
10:37:26|0.03643868
10:37:27|0.03643868
10:37:29|0.03643868
10:37:30|0.03643868
10:37:31|0.03643868
10:37:32|0.03643868
10:37:33|0.0364415
10:37:33|0.0364415
10:37:35|0.0364415
10:37:36|0.0364415
10:37:37|0.0364415
10:37:38|0.0364415
10:37:39|0.0364415
10:37:40|0.03645586
10:37:41|0.03645586
10:37:41|0.03642258
10:37:43|0.03644638
10:37:44|0.03644641
10:37:46|0.03644641
10:37:47|0.03645319
10:37:50|0.03644959
10:37:52|0.03644959
10:37:53|0.03644959
10:37:54|0.03644959
10:37:55|0.03644959
10:37:56|0.03645571
10:37:57|0.03645571
10:37:58|0.03646415
10:37:59|0.03646415
10:38:02|0.03643351
10:38:04|0.03643351
10:38:04|0.03643351
10:38:06|0.03643351
10:38:07|0.03643351
10:38:08|0.03643351
10:38:09|0.03643351
10:38:10|0.03643351
10:38:11|0.03643351
10:38:12|0.03643351
10:38:13|0.03643351
10:38:13|0.03643351
10:38:14|0.03643351
10:38:16|0.03643351
10:38:17|0.03643351
10:38:19|0.03643351
10:38:19|0.03643351
10:38:20|0.03643351
10:38:22|0.03643351
10:38:23|0.03643351
10:38:25|0.03643351
10:38:25|0.03643351
10:38:27|0.03643351
10:38:27|0.03643351
10:38:28|0.03643351
10:38:29|0.03643351
10:38:30|0.03643351
10:38:32|0.03644232
10:38:32|0.03644232
10:38:34|0.03644232
10:38:35|0.03644232
10:38:36|0.03644232
10:38:40|0.03644232
10:38:41|0.03644232
10:38:42|0.03643502
10:38:43|0.03643502
10:38:44|0.03643502
10:38:45|0.03643502
10:38:46|0.03643502
10:38:47|0.03643502
10:38:48|0.03643502
10:38:49|0.03642408
10:38:50|0.03642408
10:38:51|0.03642408
10:38:52|0.03642408
10:38:53|0.03642408
10:38:54|0.03642408
10:38:55|0.03642408
10:38:57|0.03642408
10:38:58|0.03640584
10:38:59|0.03640584
10:39:00|0.03640584
10:39:03|0.03640584
10:39:03|0.03640584
10:39:05|0.03640584
10:39:06|0.03640584
10:39:07|0.03640584
10:39:09|0.03642
10:39:11|0.03642
10:39:12|0.03642
10:39:13|0.03642
10:39:14|0.03642
10:39:16|0.03642
10:39:16|0.03642
10:39:18|0.03642
10:39:20|0.03644717
10:39:21|0.03644717
10:39:21|0.03644717
10:39:22|0.03644717
10:39:24|0.03644717
10:39:25|0.03644717
10:39:26|0.03646052
10:39:27|0.03646052
10:39:28|0.03646052
10:39:28|0.03646052
10:39:31|0.03646052
10:39:31|0.03646052
10:39:33|0.03646052
10:39:33|0.03646052
10:39:35|0.03646052
10:39:36|0.03646052
10:39:37|0.03646052
10:39:38|0.03646052
10:39:39|0.03646052
10:39:40|0.03646052
10:39:42|0.03646052
10:39:42|0.03646052
10:39:43|0.03646052
10:39:44|0.03646052
10:39:45|0.03646052
10:39:48|0.03646052
10:39:48|0.03646052
10:39:50|0.03646052
10:39:50|0.03646511
10:39:51|0.03646511
10:39:54|0.03644812
10:39:55|0.03644812
10:39:55|0.03644812
10:39:56|0.03644812
10:39:58|0.03644812
10:40:00|0.03644812
10:40:01|0.03644812
10:40:03|0.03644812
10:40:03|0.03644812
10:40:06|0.03648524
10:40:07|0.03648524
10:40:08|0.03648524
10:40:09|0.03648524
10:40:10|0.03648524
10:40:12|0.03648524
10:40:13|0.03648524
10:40:14|0.03647041
10:40:16|0.03647041
10:40:17|0.03647041
10:40:18|0.03647041
10:40:19|0.03647041
10:40:20|0.03647041
10:40:21|0.03647041
10:40:22|0.03647041
10:40:23|0.03647041
10:40:24|0.03647041
10:40:25|0.03647041
10:40:26|0.03647041
10:40:27|0.03647041
10:40:30|0.03647041
10:40:31|0.03647041
10:40:32|0.03647041
10:40:34|0.03647
10:40:36|0.03647
10:40:37|0.03647
10:40:38|0.03647
10:40:39|0.03647
10:40:40|0.03646366
10:40:40|0.03646366
10:40:43|0.03646366
10:40:44|0.03647866
10:40:45|0.03647866
10:40:45|0.03647866
10:40:46|0.03647866
10:40:48|0.03647866
10:40:49|0.03647866
10:40:50|0.03645891
10:40:51|0.03645891
10:40:52|0.03645891
10:40:53|0.03645891
10:40:54|0.03645891
10:40:56|0.03645891
10:40:57|0.03645891
10:40:57|0.03645891
10:40:59|0.03645891
10:41:00|0.03645891
10:41:01|0.03645891
10:41:02|0.03645891
10:41:03|0.03642896
10:41:05|0.03642896
10:41:06|0.03642896
10:41:07|0.03642896
10:41:08|0.03642896
10:41:09|0.03642896
10:41:12|0.03642896
10:41:13|0.03644579
10:41:14|0.03644579
10:41:15|0.03644579
10:41:17|0.03644579
10:41:19|0.03644579
10:41:21|0.03644579
10:41:22|0.03644579
10:41:22|0.03644579
10:41:23|0.03644579
10:41:26|0.03644579
10:41:27|0.03644579
10:41:29|0.03644579
10:41:30|0.03644579
10:41:30|0.03644579
10:41:31|0.036455
10:41:33|0.036455
10:41:34|0.036455
10:41:34|0.03645675
10:41:36|0.03645675
10:41:37|0.036455
10:41:38|0.03643453
10:41:39|0.03643453
10:41:40|0.03643453
10:41:41|0.03643453
10:41:44|0.03643453
10:41:44|0.03643453
10:41:46|0.03643453
10:41:47|0.03643453
10:41:48|0.03643453
10:41:48|0.03643453
10:41:50|0.03643453
10:41:50|0.03643453
10:41:51|0.03642369
10:41:53|0.03642369
10:41:53|0.03642369
10:41:54|0.03642369
10:41:55|0.03642369
10:41:57|0.03642369
10:41:59|0.03642369
10:41:59|0.03642369
10:42:01|0.03641815
10:42:01|0.03641815
10:42:02|0.03641815
10:42:03|0.03641815
10:42:05|0.03641815
10:42:06|0.03641815
10:42:07|0.03641815
10:42:09|0.03641815
10:42:10|0.03641815
10:42:12|0.03641815
10:42:13|0.03641815
10:42:14|0.03641815
10:42:14|0.03641815
10:42:15|0.03641815
10:42:16|0.03641815
10:42:17|0.03641815
10:42:22|0.0364045
10:42:22|0.0364045
10:42:24|0.0364045
10:42:25|0.03640468
10:42:26|0.03640468
10:42:26|0.03640468
10:42:28|0.03640468
10:42:30|0.03640468
10:42:30|0.03640468
10:42:33|0.03640468
10:42:34|0.03640468
10:42:35|0.03640468
10:42:36|0.03640468
10:42:36|0.03640468
10:42:37|0.03638331
10:42:39|0.03638331
10:42:40|0.03638331
10:42:41|0.03638331
10:42:43|0.03639792
10:42:43|0.03639792
10:42:44|0.03639792
10:42:47|0.03638332
10:42:49|0.03635996
10:42:50|0.03635996
10:42:51|0.03635996
10:42:52|0.03635996
10:42:53|0.03635996
10:42:54|0.03635996
10:42:55|0.03635996
10:42:56|0.03635996
10:42:56|0.03638174
10:42:57|0.03638174
10:42:58|0.03638174
10:43:00|0.03638174
10:43:00|0.03638174
10:43:02|0.03638171
10:43:03|0.03638171
10:43:04|0.03638171
10:43:05|0.03638174
10:43:06|0.03638174
10:43:07|0.03638174
10:43:09|0.03637157
10:43:09|0.03637157
10:43:11|0.03637157
10:43:12|0.03637157
10:43:12|0.03635631
10:43:13|0.03635631
10:43:14|0.03635631
10:43:16|0.03635631
10:43:17|0.03635631
10:43:18|0.03635631
10:43:18|0.03635631
10:43:19|0.03635631
10:43:20|0.03635631
10:43:21|0.03635631
10:43:23|0.03635631
10:43:23|0.03635631
10:43:25|0.03635631
10:43:26|0.03635631
10:43:27|0.03635631
10:43:28|0.03635631
10:43:29|0.03635631
10:43:30|0.03635631
10:43:31|0.03635631
10:43:32|0.03635631
10:43:35|0.03637576
10:43:36|0.03637576
10:43:38|0.03637576
10:43:38|0.03637157
10:43:39|0.03637157
10:43:41|0.03637157
10:43:41|0.03636722
10:43:42|0.03636722
10:43:44|0.03637156
10:43:45|0.03638014
10:43:45|0.03638014
10:43:46|0.03638014
10:43:47|0.03638014
10:43:49|0.03638014
10:43:49|0.03638014
10:43:50|0.03638014
10:43:52|0.03638014
10:43:52|0.0363636
10:43:53|0.0363636
10:43:54|0.0363636
10:43:56|0.0363636
10:43:56|0.0363636
10:43:57|0.03637636
10:43:58|0.03637636
10:44:00|0.03637636
10:44:00|0.03637636
10:44:02|0.0363636
10:44:03|0.0363636
10:44:05|0.03635997
10:44:06|0.03635997
10:44:07|0.03635997
10:44:08|0.03635997
10:44:09|0.03635997
10:44:10|0.0363636
10:44:12|0.03636359
10:44:12|0.03635277
10:44:13|0.03635277
10:44:15|0.03636359
10:44:15|0.03636359
10:44:16|0.03636359
10:44:17|0.0363636
10:44:19|0.0363636
10:44:20|0.0363636
10:44:20|0.03638298
10:44:21|0.03638298
10:44:23|0.03638298
10:44:24|0.03635634
10:44:25|0.03637679
10:44:26|0.03637679
10:44:27|0.03637679
10:44:28|0.03637679
10:44:29|0.03637679
10:44:30|0.03637679
10:44:31|0.03637679
10:44:32|0.03638024
10:44:33|0.03638024
10:44:34|0.03638024
10:44:35|0.03638024
10:44:36|0.03638024
10:44:37|0.03635372
10:44:38|0.03635372
10:44:40|0.03635372
10:44:40|0.03635372
10:44:42|0.03635372
10:44:42|0.03635372
10:44:43|0.03635372
10:44:44|0.03635372
10:44:45|0.03635372
10:44:47|0.03635372
10:44:48|0.03635372
10:44:48|0.03635372
10:44:49|0.03635372
10:44:50|0.03635372
10:44:51|0.03635372
10:44:53|0.03635372
10:44:53|0.03635372
10:44:54|0.03635372
10:44:56|0.03635372
10:44:57|0.03635372
10:44:58|0.03635372
10:44:59|0.03635372
10:45:00|0.03635372
10:45:01|0.03635372
10:45:02|0.03635372
10:45:03|0.03636407
10:45:05|0.03636407
10:45:06|0.03636407
10:45:07|0.03636407
10:45:09|0.03637825
10:45:10|0.03637825
10:45:12|0.03637825
10:45:13|0.03637825
10:45:14|0.03637825
10:45:16|0.03636407
10:45:17|0.03636407
10:45:19|0.03635009
10:45:19|0.03635009
10:45:20|0.03635009
10:45:21|0.03635009
10:45:22|0.03635009
10:45:24|0.03635009
10:45:25|0.03634
10:45:26|0.03631107
10:45:28|0.03633663
10:45:28|0.03633308
10:45:30|0.03633308
10:45:31|0.03633308
10:45:31|0.03631291
10:45:33|0.03631291
10:45:34|0.03631337
10:45:35|0.03631337
10:45:37|0.03629002
10:45:38|0.0363058
10:45:39|0.0363058
10:45:40|0.03632582
10:45:42|0.03632582
10:45:42|0.03632582
10:45:43|0.03632582
10:45:45|0.03632582
10:45:45|0.03632582
10:45:48|0.03632582
10:45:49|0.03632582
10:45:50|0.03632582
10:45:51|0.03632582
10:45:52|0.03628001
10:45:53|0.03628001
10:45:54|0.03628001
10:45:56|0.03630351
10:45:57|0.036291
10:45:58|0.036291
10:45:59|0.036291
10:46:01|0.036291
10:46:01|0.036291
10:46:03|0.036291
10:46:03|0.03627284
10:46:04|0.03627647
10:46:05|0.03627647
10:46:07|0.03627284
10:46:08|0.03627284
10:46:10|0.03627488
10:46:11|0.03628763
10:46:12|0.03627286
10:46:14|0.03628756
10:46:15|0.03628756
10:46:17|0.03628756
10:46:17|0.03628764
10:46:19|0.03629463
10:46:20|0.03629463
10:46:21|0.03629463
10:46:23|0.03629464
10:46:24|0.03629464
10:46:25|0.03629464
10:46:26|0.03629464
10:46:27|0.03629464
10:46:28|0.03629464
10:46:29|0.03629464
10:46:31|0.03629464
10:46:32|0.0362981
10:46:32|0.0362981
10:46:34|0.0362981
10:46:35|0.0362981
10:46:35|0.0362981
10:46:36|0.0362981
10:46:37|0.0362981
10:46:38|0.0362981
10:46:39|0.0362981
10:46:40|0.0362981
10:46:41|0.0362981
10:46:42|0.03627648
10:46:44|0.03629882
10:46:45|0.03629882
10:46:46|0.03629882
10:46:47|0.03629882
10:46:48|0.03629882
10:46:50|0.03629882
10:46:50|0.03629882
10:46:51|0.03629882
10:46:53|0.03629882
10:46:54|0.03629882
10:46:55|0.03629882
10:46:56|0.03630035
10:46:58|0.03630035
10:46:59|0.03630035
10:47:00|0.03630035
10:47:01|0.03630035
10:47:02|0.03630035
10:47:04|0.03630035
10:47:05|0.03630035
10:47:06|0.03631831
10:47:07|0.03631831
10:47:08|0.03631831
10:47:09|0.03631831
10:47:10|0.03631831
10:47:12|0.03631831
10:47:12|0.03631831
10:47:14|0.03631827
10:47:15|0.03631827
10:47:16|0.03631827
10:47:18|0.03629198
10:47:21|0.0362614
10:47:23|0.0362614
10:47:24|0.03628206
10:47:26|0.03628206
10:47:28|0.03628206
10:47:28|0.03628215
10:47:29|0.03628215
10:47:30|0.03628215
10:47:31|0.03626947
10:47:32|0.03626991
10:47:34|0.03626991
10:47:36|0.03626991
10:47:36|0.03626991
10:47:38|0.03626991
10:47:39|0.03626991
10:47:40|0.03626991
10:47:41|0.03626991
10:47:43|0.0362409
10:47:44|0.0362409
10:47:44|0.0362409
10:47:46|0.0362409
10:47:48|0.03624001
10:47:48|0.03624001
10:47:50|0.03624001
10:47:50|0.03624001
10:47:51|0.03624001
10:47:52|0.03624001
10:47:53|0.03624001
10:47:54|0.03624001
10:47:56|0.03624001
10:47:57|0.03624001
10:47:57|0.03624001
10:47:59|0.03624001
10:48:00|0.03625435
10:48:01|0.03625435
10:48:01|0.0362545
10:48:03|0.0362783
10:48:04|0.0362783
10:48:07|0.0362783
10:48:08|0.0362783
10:48:08|0.0362783
10:48:09|0.0362475
10:48:13|0.0362475
10:48:14|0.0362475
10:48:15|0.03626
10:48:16|0.03626
10:48:18|0.03625891
10:48:19|0.03625891
10:48:20|0.03625891
10:48:21|0.03625891
10:48:23|0.03625891
10:48:24|0.03625891
10:48:25|0.03626011
10:48:26|0.03625999
10:48:27|0.03625999
10:48:27|0.03625999
10:48:29|0.03625999
10:48:30|0.03625999
10:48:31|0.03625107
10:48:33|0.03624001
10:48:34|0.03624001
10:48:34|0.03624001
10:48:35|0.03624001
10:48:36|0.03624001
10:48:38|0.03624001
10:48:39|0.03624212
10:48:40|0.03624212
10:48:41|0.03625296
10:48:43|0.03625296
10:48:44|0.03625296
10:48:44|0.03625296
10:48:45|0.03625296
10:48:46|0.03625661
10:48:47|0.03625661
10:48:49|0.03625661
10:48:50|0.03627328
10:48:51|0.03627328
10:48:51|0.03627328
10:48:52|0.03627828
10:48:53|0.03626441
10:48:54|0.03625832
10:48:56|0.03625832
10:48:57|0.03625832
10:48:58|0.03625832
10:48:59|0.0362438
10:49:00|0.03627786
10:49:02|0.03627786
10:49:03|0.0362438
10:49:04|0.0362438
10:49:04|0.0362438
10:49:06|0.0362438
10:49:07|0.0362438
10:49:08|0.0362438
10:49:09|0.0362438
10:49:10|0.0362438
10:49:11|0.03625832
10:49:12|0.0362438
10:49:13|0.0362438
10:49:14|0.03625648
10:49:15|0.0362438
10:49:16|0.03623291
10:49:17|0.03623291
10:49:18|0.03624017
10:49:19|0.03622556
10:49:20|0.0362564
10:49:21|0.03626366
10:49:22|0.03626366
10:49:24|0.03626962
10:49:27|0.03626962
10:49:27|0.03626962
10:49:29|0.03626962
10:49:29|0.03626962
10:49:31|0.03626962
10:49:31|0.03626962
10:49:32|0.03626962
10:49:34|0.03626962
10:49:35|0.03626962
10:49:36|0.03626962
10:49:37|0.03626962
10:49:38|0.036275
10:49:39|0.036275
10:49:41|0.03629056
10:49:41|0.03629056
10:49:43|0.03629056
10:49:43|0.03629056
10:49:45|0.03626922
10:49:46|0.03626922
10:49:47|0.03626922
10:49:48|0.03626922
10:49:49|0.03629054
10:49:50|0.03629054
10:49:51|0.03629054
10:49:52|0.03629054
10:49:53|0.03629054
10:49:55|0.03629054
10:49:55|0.03629054
10:49:56|0.03629054
10:49:57|0.03629054
10:49:58|0.03627294
10:49:59|0.03627294
10:50:01|0.03627294
10:50:01|0.03627294
10:50:02|0.03627294
10:50:03|0.03627294
10:50:04|0.03625884
10:50:06|0.03625884
10:50:06|0.03625884
10:50:09|0.03625884
10:50:10|0.03625884
10:50:11|0.03625884
10:50:12|0.03625884
10:50:15|0.03626395
10:50:16|0.03626395
10:50:17|0.03626395
10:50:18|0.03626732
10:50:19|0.03626732
10:50:20|0.03624349
10:50:21|0.03624018
10:50:22|0.03624018
10:50:23|0.03624018
10:50:24|0.03624018
10:50:25|0.03624018
10:50:26|0.03624018
10:50:27|0.03624018
10:50:28|0.03624018
10:50:29|0.03624018
10:50:30|0.03624018
10:50:31|0.03623944
10:50:32|0.03623889
10:50:33|0.03623682
10:50:34|0.03623682
10:50:35|0.03623682
10:50:36|0.03623682
10:50:38|0.03623682
10:50:38|0.03623682
10:50:39|0.03623949
10:50:40|0.03623949
10:50:42|0.03623949
10:50:42|0.03625127
10:50:44|0.03625127
10:50:45|0.03625127
10:50:45|0.03625127
10:50:46|0.03625127
10:50:47|0.03624009
10:50:48|0.03624009
10:50:50|0.03624009
10:50:51|0.03624009
10:50:52|0.03624009
10:50:53|0.03624009
10:50:55|0.03624009
10:50:56|0.03624009
10:50:57|0.03624009
10:50:58|0.03623944
10:50:59|0.03623944
10:51:01|0.03623944
10:51:01|0.03623944
10:51:02|0.03623944
10:51:03|0.03623944
10:51:04|0.03623944
10:51:05|0.03623944
10:51:06|0.03623944
10:51:07|0.03623944
10:51:09|0.03623944
10:51:10|0.03623944
10:51:11|0.03623944
10:51:12|0.03623944
10:51:14|0.03623944
10:51:15|0.03623998
10:51:16|0.03623998
10:51:17|0.03623998
10:51:18|0.03623998
10:51:18|0.03623998
10:51:19|0.03624903
10:51:21|0.03624903
10:51:22|0.03624903
10:51:22|0.03624903
10:51:24|0.03624903
10:51:25|0.03624903
10:51:26|0.03624903
10:51:28|0.03624903
10:51:28|0.03623999
10:51:29|0.03623999
10:51:30|0.03623999
10:51:32|0.03623999
10:51:32|0.03623999
10:51:34|0.03623999
10:51:34|0.03623999
10:51:35|0.03623999
10:51:36|0.03626029
10:51:37|0.03626029
10:51:38|0.03626029
10:51:39|0.03626029
10:51:40|0.03625488
10:51:41|0.03625488
10:51:42|0.03625488
10:51:43|0.03625488
10:51:44|0.03625488
10:51:45|0.03627963
10:51:46|0.03627963
10:51:47|0.03627963
10:51:48|0.03627963
10:51:49|0.03627963
10:51:50|0.03627963
10:51:51|0.03628945
10:51:52|0.03628945
10:51:53|0.03628945
10:51:54|0.03628945
10:51:56|0.03629
10:51:56|0.03629
10:51:57|0.03628945
10:51:58|0.03628945
10:51:59|0.03628945
10:52:01|0.03628945
10:52:01|0.0362976
10:52:02|0.03629172
10:52:03|0.03629172
10:52:04|0.03629172
10:52:06|0.03629172
10:52:07|0.03629172
10:52:07|0.03629172
10:52:08|0.03629172
10:52:09|0.03629172
10:52:11|0.03628945
10:52:12|0.03628945
10:52:13|0.03628945
10:52:14|0.03628945
10:52:15|0.03628945
10:52:16|0.03628945
10:52:18|0.03628945
10:52:19|0.03628945
10:52:20|0.03628945
10:52:21|0.03628945
10:52:22|0.03628945
10:52:23|0.03628945
10:52:24|0.03628945
10:52:25|0.03628945
10:52:25|0.03628945
10:52:27|0.03628377
10:52:28|0.03628377
10:52:29|0.03628377
10:52:30|0.03628377
10:52:31|0.03628377
10:52:33|0.03628377
10:52:33|0.03628377
10:52:34|0.03628377
10:52:35|0.03628377
10:52:36|0.03628377
10:52:37|0.03628377
10:52:39|0.03630215
10:52:39|0.03630215
10:52:40|0.03630215
10:52:41|0.03630215
10:52:42|0.03628011
10:52:44|0.03625065
10:52:44|0.03625065
10:52:45|0.03625065
10:52:46|0.03625065
10:52:47|0.03625065
10:52:48|0.03625065
10:52:49|0.03625065
10:52:51|0.03625065
10:52:52|0.03624921
10:52:52|0.03624921
10:52:53|0.03624921
10:52:54|0.03624921
10:52:55|0.03624921
10:52:56|0.03624921
10:52:57|0.03624921
10:52:58|0.03624921
10:52:59|0.03624921
10:53:00|0.03624921
10:53:01|0.03624921
10:53:03|0.03624921
10:53:03|0.03624921
10:53:05|0.03624921
10:53:05|0.03624921
10:53:06|0.03624921
10:53:07|0.03624921
10:53:08|0.03624921
10:53:09|0.03624921
10:53:11|0.03624921
10:53:13|0.03624921
10:53:13|0.03624921
10:53:15|0.03624921
10:53:16|0.03624576
10:53:16|0.0362484
10:53:18|0.0362484
10:53:18|0.0362484
10:53:20|0.0362484
10:53:21|0.0362484
10:53:22|0.03628058
10:53:23|0.03628058
10:53:24|0.03628058
10:53:25|0.03628058
10:53:26|0.03628058
10:53:27|0.03627075
10:53:28|0.03629724
10:53:29|0.03629724
10:53:30|0.03629724
10:53:31|0.03629724
10:53:32|0.03629724
10:53:33|0.03629724
10:53:35|0.03630037
10:53:35|0.03630813
10:53:36|0.03630813
10:53:38|0.03630813
10:53:38|0.03630813
10:53:39|0.03630813
10:53:40|0.03630813
10:53:41|0.03630813
10:53:42|0.03630813
10:53:43|0.03630813
10:53:44|0.03630813
10:53:45|0.03630813
10:53:46|0.03630813
10:53:48|0.03630813
10:53:49|0.03630813
10:53:50|0.03630813
10:53:51|0.03630813
10:53:52|0.03630813
10:53:53|0.03630813
10:53:54|0.03630813
10:53:55|0.03630813
10:53:56|0.03630813
10:53:57|0.03630813
10:53:58|0.03628
10:53:59|0.03628
10:54:00|0.03628
10:54:01|0.03628
10:54:02|0.03628
10:54:03|0.03628
10:54:04|0.03628
10:54:05|0.03628
10:54:06|0.03628
10:54:07|0.03628
10:54:08|0.03628
10:54:09|0.03628
10:54:10|0.03628
10:54:11|0.03628
10:54:12|0.03628
10:54:14|0.03628
10:54:15|0.03628
10:54:16|0.03628
10:54:17|0.03628
10:54:18|0.03628
10:54:19|0.03628
10:54:20|0.03628
10:54:21|0.03628
10:54:22|0.03628
10:54:23|0.03628
10:54:24|0.03630762
10:54:25|0.03630762
10:54:26|0.03630762
10:54:27|0.03630762
10:54:28|0.03630762
10:54:29|0.03630762
10:54:30|0.03631104
10:54:31|0.03631104
10:54:32|0.03631631
10:54:33|0.03631608
10:54:34|0.03631608
10:54:35|0.03631608
10:54:36|0.03632937
10:54:37|0.03632937
10:54:38|0.03632937
10:54:39|0.03632882
10:54:40|0.03631612
10:54:41|0.03631612
10:54:42|0.03631612
10:54:44|0.03631612
10:54:45|0.03631612
10:54:46|0.03631612
10:54:47|0.03631612
10:54:48|0.03631612
10:54:49|0.03631612
10:54:50|0.03631612
10:54:51|0.03631612
10:54:52|0.03631612
10:54:53|0.03631612
10:54:54|0.03631626
10:54:55|0.03631626
10:54:56|0.03631626
10:54:57|0.03631626
10:54:58|0.03631626
10:55:00|0.03631626
10:55:01|0.03631718
10:55:01|0.03631718
10:55:02|0.03633255
10:55:04|0.03633637
10:55:04|0.03633637
10:55:05|0.03633637
10:55:06|0.0363279
10:55:07|0.0363279
10:55:08|0.0363279
10:55:09|0.0363279
10:55:11|0.0363279
10:55:12|0.0363279
10:55:14|0.0363279
10:55:15|0.0363279
10:55:15|0.0363279
10:55:17|0.0363279
10:55:18|0.0363279
10:55:19|0.0363279
10:55:20|0.0363279
10:55:21|0.0363279
10:55:22|0.0363279
10:55:23|0.0363279
10:55:24|0.0363279
10:55:25|0.0363279
10:55:26|0.0363279
10:55:27|0.0363279
10:55:28|0.0363279
10:55:29|0.03634279
10:55:30|0.03634279
10:55:31|0.03634279
10:55:32|0.03634279
10:55:33|0.03636969
10:55:34|0.03637686
10:55:35|0.0363855
10:55:37|0.0363855
10:55:37|0.0363855
10:55:38|0.0363855
10:55:39|0.0363855
10:55:40|0.0363855
10:55:41|0.0363855
10:55:42|0.0363855
10:55:43|0.03637457
10:55:45|0.03637457
10:55:45|0.03638999
10:55:46|0.0363982
10:55:48|0.0363982
10:55:48|0.0363982
10:55:50|0.0364
10:55:52|0.0364
10:55:53|0.03643999
10:55:53|0.03641805
10:55:55|0.03644
10:55:55|0.03644
10:55:57|0.03644999
10:55:58|0.03644999
10:55:59|0.03644999
10:56:00|0.03645
10:56:01|0.03645
10:56:02|0.03645
10:56:03|0.03645
10:56:05|0.03645
10:56:06|0.03645
10:56:07|0.03644999
10:56:08|0.03644999
10:56:09|0.03644999
10:56:10|0.03643269
10:56:11|0.03643269
10:56:12|0.03643269
10:56:13|0.03643269
10:56:15|0.03643269
10:56:15|0.03644544
10:56:16|0.03644544
10:56:18|0.036445
10:56:18|0.036445
10:56:20|0.036445
10:56:20|0.036445
10:56:22|0.036445
10:56:23|0.036445
10:56:24|0.036445
10:56:25|0.03643311
10:56:26|0.03644225
10:56:27|0.03644225
10:56:28|0.03644225
10:56:29|0.03644225
10:56:31|0.03644225
10:56:31|0.03644225
10:56:32|0.03644225
10:56:33|0.03644225
10:56:34|0.03642764
10:56:35|0.03642764
10:56:36|0.03642764
10:56:37|0.03642764
10:56:38|0.03642764
10:56:40|0.03642764
10:56:41|0.03642764
10:56:42|0.03642764
10:56:43|0.03642764
10:56:44|0.03641318
10:56:45|0.03641318
10:56:46|0.03641318
10:56:47|0.03641318
10:56:48|0.03641318
10:56:49|0.03641318
10:56:50|0.03641318
10:56:51|0.03639991
10:56:52|0.03640955
10:56:53|0.03640955
10:56:55|0.03640955
10:56:56|0.03640955
10:56:57|0.03640955
10:56:58|0.03640955
10:56:59|0.03640955
10:57:00|0.03640955
10:57:01|0.03640955
10:57:02|0.03640055
10:57:03|0.03640055
10:57:05|0.03640055
10:57:06|0.03639301
10:57:07|0.03639301
10:57:08|0.03639301
10:57:09|0.03639172
10:57:10|0.03639172
10:57:11|0.03639172
10:57:12|0.03639172
10:57:13|0.03639172
10:57:14|0.03639172
10:57:15|0.03639172
10:57:16|0.03639172
10:57:17|0.03639172
10:57:18|0.03639172
10:57:19|0.03639172
10:57:20|0.03639172
10:57:21|0.03639172
10:57:22|0.03639172
10:57:24|0.03637726
10:57:24|0.03637726
10:57:25|0.03637726
10:57:27|0.03636587
10:57:27|0.03636587
10:57:28|0.03636587
10:57:29|0.03635
10:57:31|0.03635
10:57:31|0.03635
10:57:32|0.03635
10:57:33|0.03635
10:57:35|0.03632128
10:57:35|0.03632128
10:57:36|0.03632128
10:57:37|0.03632128
10:57:38|0.03632128
10:57:39|0.03632128
10:57:40|0.03632128
10:57:41|0.03632128
10:57:42|0.03630232
10:57:43|0.03630232
10:57:44|0.03630232
10:57:45|0.03630232
10:57:46|0.03630232
10:57:47|0.03630232
10:57:49|0.03628822
10:57:49|0.03628822
10:57:50|0.03628427
10:57:52|0.03628427
10:57:53|0.03628427
10:57:54|0.03627287
10:57:56|0.03626976
10:57:56|0.03626976
10:57:57|0.03626976
10:57:59|0.03626976
10:58:00|0.03628428
10:58:01|0.03626316
10:58:02|0.03626316
10:58:03|0.03628426
10:58:04|0.03628423
10:58:05|0.03628423
10:58:06|0.03628423
10:58:08|0.03627336
10:58:08|0.03627336
10:58:10|0.03626619
10:58:11|0.03626619
10:58:11|0.03628427
10:58:13|0.03626648
10:58:14|0.03626648
10:58:15|0.03626648
10:58:16|0.03626648
10:58:17|0.03626648
10:58:18|0.03626648
10:58:19|0.03625714
10:58:20|0.03624443
10:58:22|0.03624443
10:58:22|0.03624443
10:58:24|0.03624443
10:58:25|0.03623401
10:58:25|0.03625253
10:58:27|0.03625253
10:58:27|0.03625253
10:58:29|0.03625253
10:58:29|0.03626316
10:58:30|0.03626316
10:58:31|0.03626316
10:58:33|0.03625422
10:58:34|0.03625422
10:58:35|0.03625422
10:58:36|0.03625422
10:58:37|0.03628422
10:58:38|0.03628422
10:58:39|0.0362842
10:58:40|0.0362842
10:58:41|0.0362842
10:58:42|0.0362842
10:58:43|0.0362842
10:58:44|0.0362842
10:58:45|0.03625787
10:58:46|0.03625787
10:58:47|0.03625787
10:58:48|0.03625787
10:58:49|0.03625787
10:58:50|0.03625787
10:58:51|0.03625253
10:58:52|0.03625253
10:58:53|0.03625253
10:58:54|0.03625253
10:58:55|0.03625422
10:58:56|0.03625422
10:58:57|0.03625422
10:58:59|0.03624483
10:59:01|0.03624335
10:59:01|0.03624335
10:59:03|0.03624335
10:59:03|0.03624335
10:59:04|0.0362357
10:59:06|0.03626366
10:59:06|0.03628651
10:59:08|0.03628651
10:59:08|0.03628651
10:59:09|0.03628437
10:59:10|0.03628436
10:59:12|0.03628437
10:59:13|0.03628437
10:59:13|0.03628437
10:59:14|0.03628437
10:59:15|0.03628437
10:59:17|0.03633104
10:59:17|0.03633104
10:59:19|0.03633104
10:59:19|0.03636409
10:59:20|0.03634177
10:59:21|0.03634177
10:59:22|0.03634177
10:59:24|0.03634177
10:59:25|0.03634177
10:59:26|0.03634177
10:59:27|0.03636319
10:59:28|0.03636319
10:59:29|0.03636319
10:59:30|0.03637047
10:59:31|0.03638866
10:59:32|0.03638866
10:59:33|0.03638866
10:59:35|0.03638693
10:59:35|0.03639595
10:59:37|0.03639595
10:59:38|0.03639595
10:59:39|0.03639595
10:59:40|0.03639595
10:59:41|0.03637468
10:59:42|0.03636224
10:59:43|0.03636224
10:59:43|0.03636224
10:59:45|0.03636224
10:59:46|0.03636224
10:59:47|0.03636224
10:59:48|0.03636224
10:59:49|0.03637048
10:59:50|0.03637048
10:59:52|0.03637048
10:59:52|0.03637048
10:59:53|0.03637048
10:59:54|0.03637048
10:59:55|0.03637048
10:59:57|0.03634176
10:59:58|0.03634176
10:59:59|0.03634176
11:00:00|0.03634176
11:00:02|0.03634176
11:00:04|0.03634176
11:00:05|0.03634176
11:00:06|0.03634176
11:00:07|0.03634176
11:00:08|0.03636224
11:00:09|0.03636224
11:00:09|0.03636224
11:00:11|0.03636224
11:00:11|0.03636224
11:00:13|0.03636224
11:00:14|0.03636224
11:00:15|0.03636224
11:00:16|0.03636224
11:00:18|0.03636224
11:00:19|0.03636224
11:00:21|0.03636224
11:00:21|0.03636224
11:00:22|0.03636224
11:00:24|0.03636224
11:00:24|0.03636224
11:00:26|0.03636224
11:00:27|0.03636224
11:00:28|0.03636224
11:00:29|0.0363482
11:00:30|0.0363482
11:00:32|0.03636319
11:00:32|0.03636319
11:00:33|0.03636319
11:00:34|0.03636319
11:00:35|0.03636319
11:00:36|0.03636319
11:00:37|0.03636319
11:00:39|0.03636319
11:00:39|0.03636319
11:00:40|0.03636319
11:00:42|0.03635222
11:00:43|0.03635227
11:00:43|0.03635227
11:00:44|0.03638866
11:00:45|0.03642873
11:00:46|0.03642873
11:00:47|0.03634273
11:00:49|0.03634273
11:00:50|0.03634273
11:00:50|0.03634273
11:00:51|0.03634273
11:00:53|0.03634273
11:00:53|0.03634273
11:00:54|0.03634273
11:00:55|0.03634273
11:00:57|0.03634273
11:00:58|0.03634273
11:00:59|0.03634273
11:01:00|0.03634273
11:01:01|0.03634273
11:01:02|0.03634273
11:01:02|0.03634273
11:01:04|0.03634273
11:01:05|0.03634273
11:01:06|0.03634273
11:01:06|0.03636903
11:01:08|0.03636903
11:01:09|0.03636903
11:01:09|0.03636903
11:01:10|0.03636903
11:01:12|0.03636903
11:01:13|0.03636903
11:01:15|0.03636903
11:01:15|0.03636903
11:01:17|0.03636903
11:01:17|0.03637085
11:01:19|0.03637085
11:01:19|0.03637085
11:01:20|0.03636903
11:01:22|0.03636903
11:01:22|0.03636903
11:01:23|0.03636903
11:01:24|0.03639494
11:01:26|0.03639494
11:01:27|0.03639494
11:01:28|0.03639494
11:01:30|0.03639494
11:01:30|0.03639494
11:01:32|0.03639494
11:01:32|0.03639494
11:01:33|0.03639494
11:01:34|0.03639494
11:01:35|0.03639494
11:01:36|0.03639999
11:01:38|0.03640361
11:01:39|0.03640725
11:01:39|0.03639999
11:01:40|0.03639999
11:01:42|0.03639269
11:01:43|0.03639269
11:01:44|0.03639269
11:01:45|0.03639269
11:01:46|0.03639269
11:01:47|0.03638904
11:01:48|0.03638904
11:01:49|0.03638904
11:01:50|0.03638904
11:01:51|0.03637486
11:01:52|0.0363794
11:01:53|0.0363794
11:01:54|0.0363794
11:01:55|0.0363794
11:01:56|0.0363794
11:01:57|0.0363794
11:01:59|0.0363794
11:01:59|0.0363794
11:02:00|0.03634176
11:02:02|0.03634176
11:02:02|0.03634176
11:02:03|0.03634176
11:02:04|0.03634176
11:02:06|0.03634176
11:02:06|0.03634176
11:02:07|0.03634176
11:02:08|0.03634176
11:02:10|0.036349
11:02:11|0.03633475
11:02:12|0.0363168
11:02:13|0.0363168
11:02:14|0.0363168
11:02:16|0.0363168
11:02:16|0.03630837
11:02:18|0.03630837
11:02:19|0.03630837
11:02:20|0.03631916
11:02:21|0.0363213
11:02:22|0.03629439
11:02:23|0.03629439
11:02:24|0.03629439
11:02:24|0.03627616
11:02:26|0.03627616
11:02:28|0.03627252
11:02:29|0.03627252
11:02:29|0.03627252
11:02:30|0.03627616
11:02:31|0.03627251
11:02:32|0.0362616
11:02:34|0.03627252
11:02:35|0.03627252
11:02:35|0.03627252
11:02:37|0.03627252
11:02:38|0.03627252
11:02:38|0.03625665
11:02:39|0.03626529
11:02:40|0.03626529
11:02:41|0.03626529
11:02:43|0.03629076
11:02:44|0.03629076
11:02:45|0.03629076
11:02:45|0.03629076
11:02:46|0.03629076
11:02:48|0.03629076
11:02:49|0.03629076
11:02:50|0.03628357
11:02:51|0.03628357
11:02:52|0.03628357
11:02:53|0.03628357
11:02:54|0.03628357
11:02:55|0.0363126
11:02:56|0.0363126
11:02:57|0.0363126
11:02:58|0.0363126
11:02:59|0.0363126
11:03:01|0.0363126
11:03:01|0.0363126
11:03:02|0.0363126
11:03:03|0.0363126
11:03:04|0.0363126
11:03:06|0.0363126
11:03:07|0.0363126
11:03:07|0.0363126
11:03:09|0.03632082
11:03:09|0.03632082
11:03:10|0.03632352
11:03:11|0.03634172
11:03:12|0.03634172
11:03:13|0.03634172
11:03:15|0.03634172
11:03:16|0.03632081
11:03:18|0.03632081
11:03:18|0.03632081
11:03:20|0.03632081
11:03:21|0.03630528
11:03:22|0.03631621
11:03:23|0.03631621
11:03:24|0.0363
11:03:25|0.0363
11:03:25|0.0363
11:03:27|0.0363
11:03:27|0.0363
11:03:29|0.0363
11:03:30|0.0363
11:03:31|0.0363
11:03:32|0.0363
11:03:33|0.03629398
11:03:34|0.03629398
11:03:35|0.03628034
11:03:36|0.03628034
11:03:37|0.03628034
11:03:38|0.03628034
11:03:39|0.03628034
11:03:41|0.03628034
11:03:41|0.03628034
11:03:42|0.03628034
11:03:44|0.03628034
11:03:44|0.03628034
11:03:45|0.03628034
11:03:46|0.03628034
11:03:47|0.03626161
11:03:48|0.03626161
11:03:49|0.03625986
11:03:50|0.03625986
11:03:51|0.03625473
11:03:52|0.03625473
11:03:54|0.03625473
11:03:54|0.03625473
11:03:56|0.03625473
11:03:57|0.03625473
11:03:58|0.03625473
11:03:59|0.03625473
11:04:00|0.03627004
11:04:01|0.03627004
11:04:02|0.03628713
11:04:03|0.03628349
11:04:04|0.03628349
11:04:05|0.03628349
11:04:06|0.03628349
11:04:07|0.03628349
11:04:08|0.03628349
11:04:09|0.03628349
11:04:10|0.03628349
11:04:11|0.03628349
11:04:12|0.03628349
11:04:13|0.03628349
11:04:14|0.03628713
11:04:16|0.03628713
11:04:17|0.03628713
11:04:18|0.03628713
11:04:19|0.03629076
11:04:20|0.03628713
11:04:22|0.03628713
11:04:22|0.03628713
11:04:23|0.03628713
11:04:24|0.03628713
11:04:25|0.03628713
11:04:26|0.03629076
11:04:28|0.03628713
11:04:29|0.03630315
11:04:29|0.03630533
11:04:30|0.03630589
11:04:31|0.03630169
11:04:33|0.03629805
11:04:33|0.03630169
11:04:34|0.03630169
11:04:36|0.03630169
11:04:37|0.03630169
11:04:38|0.03630169
11:04:39|0.03630533
11:04:39|0.03630533
11:04:40|0.03629077
11:04:42|0.03631261
11:04:43|0.03631261
11:04:44|0.03631261
11:04:45|0.03631424
11:04:46|0.03629133
11:04:47|0.03629133
11:04:49|0.03629133
11:04:49|0.03629133
11:04:51|0.03628345
11:04:52|0.03628345
11:04:53|0.03628345
11:04:53|0.03626973
11:04:55|0.03626973
11:04:56|0.03626973
11:04:56|0.03626973
11:04:58|0.0362753
11:04:58|0.0362753
11:05:01|0.0362753
11:05:02|0.0362753
11:05:02|0.0362753
11:05:04|0.03628668
11:05:04|0.03627253
11:05:05|0.03626885
11:05:07|0.03626885
11:05:07|0.03626885
11:05:08|0.03626885
11:05:09|0.03626885
11:05:10|0.03626885
11:05:11|0.03626885
11:05:13|0.03626885
11:05:13|0.03624746
11:05:14|0.03624746
11:05:15|0.03624746
11:05:17|0.03624746
11:05:18|0.03624746
11:05:19|0.03624746
11:05:20|0.03624746
11:05:22|0.03624746
11:05:23|0.03624746
11:05:24|0.03624746
11:05:24|0.03624746
11:05:25|0.03624746
11:05:26|0.03624746
11:05:27|0.03624746
11:05:29|0.03626144
11:05:29|0.03626144
11:05:30|0.03626144
11:05:32|0.03626144
11:05:32|0.03626144
11:05:34|0.03625801
11:05:35|0.03625801
11:05:35|0.03625801
11:05:36|0.03625801
11:05:38|0.03625801
11:05:39|0.03625801
11:05:40|0.03625801
11:05:41|0.03625801
11:05:42|0.03625801
11:05:43|0.03625801
11:05:44|0.03625801
11:05:45|0.03625801
11:05:46|0.03625801
11:05:47|0.03625801
11:05:48|0.03625801
11:05:49|0.03625801
11:05:50|0.03625801
11:05:51|0.03627617
11:05:52|0.03627617
11:05:53|0.03627617
11:05:54|0.03628918
11:05:55|0.03628918
11:05:56|0.03628918
11:05:57|0.03626899
11:05:58|0.03626899
11:05:59|0.03627106
11:06:00|0.03626899
11:06:01|0.03626899
11:06:02|0.03626899
11:06:03|0.03626899
11:06:04|0.03626899
11:06:05|0.03626899
11:06:06|0.036298
11:06:08|0.036298
11:06:08|0.036298
11:06:09|0.036298
11:06:10|0.03628347
11:06:11|0.03629787
11:06:12|0.03629434
11:06:13|0.03629434
11:06:14|0.03629434
11:06:15|0.03629434
11:06:17|0.03629434
11:06:19|0.03629745
11:06:20|0.03630214
11:06:20|0.03630214
11:06:21|0.03630214
11:06:23|0.03630214
11:06:24|0.03630214
11:06:24|0.03630214
11:06:26|0.03630214
11:06:27|0.03630214
11:06:27|0.03630214
11:06:28|0.03630214
11:06:30|0.03627981
11:06:31|0.03627981
11:06:32|0.03627981
11:06:33|0.03627981
11:06:34|0.03627981
11:06:34|0.03627981
11:06:36|0.03627981
11:06:36|0.03627981
11:06:38|0.03627981
11:06:39|0.03627981
11:06:40|0.03627981
11:06:41|0.03627981
11:06:42|0.03627981
11:06:43|0.03629776
11:06:44|0.03629776
11:06:45|0.03629776
11:06:46|0.03629776
11:06:47|0.03629776
11:06:49|0.03629776
11:06:49|0.03629776
11:06:50|0.03629776
11:06:51|0.03629776
11:06:53|0.03629776
11:06:53|0.03629776
11:06:54|0.03629776
11:06:55|0.03629776
11:06:56|0.03629776
11:06:58|0.03629776
11:06:58|0.03629776
11:07:00|0.03629776
11:07:00|0.03629776
11:07:02|0.03629776
11:07:04|0.03628704
11:07:04|0.03628704
11:07:05|0.03628704
11:07:07|0.03627981
11:07:07|0.03627273
11:07:08|0.03627273
11:07:09|0.03627273
11:07:10|0.03627272
11:07:11|0.03627272
11:07:12|0.03627272
11:07:14|0.03627272
11:07:14|0.03627272
11:07:15|0.03627272
11:07:16|0.03627272
11:07:18|0.03627272
11:07:18|0.03627607
11:07:19|0.03627891
11:07:21|0.03627891
11:07:22|0.03627891
11:07:23|0.03627891
11:07:24|0.03627607
11:07:25|0.03627607
11:07:26|0.03627607
11:07:27|0.03627607
11:07:28|0.03627607
11:07:29|0.0362798
11:07:30|0.0362798
11:07:31|0.0362798
11:07:32|0.03628367
11:07:34|0.03628367
11:07:34|0.03629776
11:07:36|0.03629776
11:07:36|0.03629776
11:07:38|0.03631461
11:07:39|0.03630165
11:07:39|0.03630165
11:07:40|0.03630165
11:07:41|0.03630165
11:07:42|0.03630165
11:07:44|0.03629444
11:07:45|0.03629444
11:07:45|0.03629444
11:07:47|0.03629444
11:07:48|0.03629444
11:07:49|0.03629444
11:07:50|0.03629444
11:07:51|0.03629444
11:07:52|0.03629444
11:07:53|0.03629444
11:07:54|0.03628773
11:07:55|0.03628773
11:07:56|0.03628773
11:07:57|0.03628773
11:07:58|0.03628773
11:07:59|0.03628773
11:08:00|0.03628773
11:08:01|0.03628773
11:08:02|0.03628773
11:08:03|0.03628773
11:08:04|0.03628773
11:08:05|0.03628773
11:08:06|0.0362798
11:08:07|0.0362798
11:08:08|0.0362798
11:08:09|0.0362798
11:08:10|0.0362798
11:08:12|0.0362798
11:08:13|0.0362798
11:08:13|0.0362798
11:08:14|0.0362798
11:08:15|0.0362798
11:08:16|0.0362798
11:08:17|0.0362798
11:08:19|0.0362798
11:08:20|0.0362798
11:08:20|0.0362798
11:08:22|0.0362798
11:08:23|0.0362798
11:08:24|0.0362798
11:08:25|0.0362773
11:08:26|0.0362773
11:08:27|0.0362773
11:08:28|0.0362773
11:08:29|0.0362773
11:08:30|0.0362773
11:08:31|0.03627982
11:08:32|0.03627982
11:08:33|0.03629444
11:08:34|0.03629444
11:08:36|0.03630532
11:08:36|0.03630532
11:08:37|0.03630532
11:08:38|0.03630532
11:08:39|0.03630532
11:08:40|0.03630532
11:08:41|0.03631617
11:08:43|0.03631617
11:08:44|0.03631189
11:08:45|0.03631189
11:08:45|0.03631189
11:08:46|0.03628773
11:08:47|0.03628773
11:08:48|0.03628773
11:08:50|0.03628773
11:08:50|0.03628773
11:08:51|0.03628773
11:08:52|0.03627618
11:08:54|0.03627618
11:08:54|0.03627618
11:08:56|0.03627618
11:08:57|0.03627618
11:08:57|0.03627618
11:08:59|0.03627618
11:08:59|0.03627618
11:09:01|0.03627618
11:09:02|0.03627618
11:09:03|0.03627328
11:09:04|0.03627328
11:09:05|0.03627328
11:09:06|0.03627328
11:09:07|0.03627328
11:09:08|0.03627328
11:09:09|0.03627272
11:09:10|0.03628947
11:09:11|0.03628947
11:09:12|0.03628947
11:09:13|0.03628947
11:09:14|0.03630156
11:09:15|0.03630156
11:09:16|0.03630156
11:09:17|0.03629737
11:09:18|0.03629737
11:09:20|0.03629737
11:09:21|0.03629737
11:09:22|0.03629737
11:09:24|0.03629737
11:09:24|0.03629737
11:09:25|0.03629737
11:09:26|0.03629737
11:09:28|0.03629737
11:09:28|0.03629737
11:09:29|0.03629737
11:09:30|0.03629737
11:09:32|0.03629737
11:09:32|0.03629737
11:09:33|0.03629073
11:09:34|0.03629073
11:09:35|0.03629073
11:09:36|0.03629073
11:09:37|0.03629073
11:09:39|0.03629073
11:09:39|0.03629823
11:09:40|0.03629823
11:09:41|0.03629823
11:09:43|0.03629823
11:09:44|0.03629823
11:09:45|0.03632827
11:09:46|0.03632827
11:09:46|0.03632827
11:09:47|0.03633299
11:09:48|0.03633299
11:09:50|0.03632395
11:09:51|0.03632395
11:09:52|0.03632395
11:09:53|0.03632395
11:09:54|0.03632445
11:09:55|0.03632573
11:09:57|0.0363346
11:09:57|0.0363346
11:09:58|0.0363346
11:09:59|0.0363346
11:10:00|0.0363346
11:10:01|0.03634898
11:10:03|0.03634898
11:10:04|0.03634898
11:10:04|0.03634203
11:10:05|0.0363599
11:10:06|0.0363599
11:10:08|0.0363599
11:10:08|0.03636591
11:10:09|0.03636591
11:10:11|0.03636591
11:10:11|0.03636591
11:10:12|0.03636591
11:10:13|0.03636591
11:10:14|0.03636591
11:10:15|0.03636591
11:10:16|0.03636591
11:10:17|0.03637709
11:10:18|0.03638289
11:10:20|0.03639963
11:10:20|0.03639963
11:10:22|0.03639963
11:10:23|0.03639963
11:10:24|0.03640415
11:10:25|0.03641088
11:10:26|0.03641256
11:10:27|0.03641503
11:10:28|0.03641503
11:10:29|0.03639665
11:10:30|0.03642364
11:10:31|0.0364109
11:10:33|0.03642368
11:10:34|0.03642753
11:10:34|0.03642802
11:10:36|0.03642802
11:10:37|0.03642802
11:10:38|0.03641663
11:10:39|0.03641256
11:10:40|0.03641256
11:10:42|0.03641256
11:10:43|0.03641455
11:10:44|0.03641449
11:10:44|0.03640325
11:10:45|0.03640325
11:10:46|0.03640325
11:10:47|0.03640325
11:10:48|0.03640325
11:10:49|0.03640325
11:10:51|0.03640325
11:10:51|0.036351
11:10:52|0.036351
11:10:53|0.036351
11:10:54|0.03636721
11:10:55|0.03636721
11:10:56|0.03636721
11:10:58|0.03636721
11:10:59|0.03637813
11:10:59|0.03637813
11:11:01|0.03637813
11:11:01|0.03637813
11:11:02|0.03638541
11:11:04|0.03638541
11:11:04|0.03638177
11:11:06|0.03638178
11:11:06|0.03638178
11:11:08|0.03638351
11:11:08|0.03638351
11:11:09|0.03638351
11:11:11|0.03638351
11:11:11|0.03637451
11:11:13|0.03637614
11:11:13|0.03637614
11:11:15|0.03637614
11:11:16|0.03637614
11:11:17|0.03637793
11:11:18|0.03637793
11:11:18|0.03637793
11:11:19|0.0363526
11:11:21|0.0363526
11:11:22|0.0363526
11:11:23|0.0363526
11:11:24|0.03634551
11:11:25|0.03636322
11:11:27|0.03637813
11:11:28|0.03639269
11:11:28|0.03639269
11:11:29|0.03639269
11:11:30|0.03640197
11:11:31|0.03640197
11:11:33|0.03639269
11:11:33|0.03639269
11:11:34|0.03639269
11:11:35|0.03639269
11:11:36|0.03637986
11:11:38|0.03637986
11:11:39|0.03637986
11:11:40|0.03641205
11:11:41|0.03641205
11:11:42|0.03641205
11:11:43|0.03641205
11:11:44|0.03642101
11:11:45|0.03642101
11:11:46|0.03642101
11:11:47|0.03642101
11:11:49|0.03642101
11:11:49|0.03640416
11:11:50|0.03640437
11:11:51|0.03640199
11:11:52|0.03640199
11:11:54|0.03640199
11:11:54|0.03640199
11:11:55|0.03640199
11:11:56|0.03640199
11:11:57|0.03641453
11:11:59|0.03641453
11:12:00|0.03641453
11:12:01|0.03641453
11:12:02|0.03641453
11:12:02|0.03639993
11:12:03|0.03639993
11:12:05|0.03640706
11:12:06|0.03639265
11:12:07|0.03639265
11:12:08|0.03639265
11:12:08|0.03639265
11:12:10|0.03639265
11:12:11|0.03638541
11:12:12|0.03638541
11:12:13|0.03638536
11:12:13|0.03635992
11:12:15|0.03635992
11:12:16|0.03635992
11:12:17|0.03637448
11:12:18|0.03637448
11:12:19|0.03637447
11:12:20|0.03637447
11:12:21|0.03637447
11:12:22|0.03637447
11:12:23|0.03636832
11:12:25|0.036352
11:12:26|0.036352
11:12:28|0.036352
11:12:29|0.036352
11:12:29|0.036352
11:12:31|0.036352
11:12:32|0.036352
11:12:33|0.036352
11:12:33|0.036352
11:12:35|0.036352
11:12:35|0.036352
11:12:37|0.036352
11:12:37|0.036352
11:12:39|0.036352
11:12:39|0.036352
11:12:41|0.036352
11:12:41|0.036352
11:12:42|0.03637433
11:12:43|0.03637433
11:12:45|0.03637433
11:12:46|0.03637433
11:12:47|0.03637433
11:12:48|0.03637433
11:12:49|0.03637433
11:12:50|0.036352
11:12:51|0.036352
11:12:51|0.036352
11:12:52|0.036352
11:12:53|0.036352
11:12:55|0.036352
11:12:56|0.036352
11:12:57|0.036352
11:12:58|0.036352
11:12:59|0.03634897
11:13:00|0.03634897
11:13:02|0.03634897
11:13:02|0.03635602
11:13:04|0.03635602
11:13:04|0.03635602
11:13:05|0.03636913
11:13:06|0.03636913
11:13:07|0.03636913
11:13:09|0.03636913
11:13:09|0.03636913
11:13:11|0.03636913
11:13:11|0.03636913
11:13:12|0.03636913
11:13:13|0.03636913
11:13:14|0.03636913
11:13:15|0.03636913
11:13:16|0.03637812
11:13:17|0.03637812
11:13:18|0.03637812
11:13:19|0.03637812
11:13:21|0.03637812
11:13:21|0.03637812
11:13:22|0.03637812
11:13:24|0.03637812
11:13:25|0.03637812
11:13:27|0.03637812
11:13:28|0.03637812
11:13:29|0.03637812
11:13:30|0.03637812
11:13:32|0.03637812
11:13:33|0.03637812
11:13:34|0.0363939
11:13:35|0.0363939
11:13:36|0.0363939
11:13:37|0.03639548
11:13:38|0.03639548
11:13:39|0.03639548
11:13:40|0.03639266
11:13:41|0.03639265
11:13:42|0.03639269
11:13:43|0.03639269
11:13:44|0.03639269
11:13:45|0.03637464
11:13:46|0.03638905
11:13:47|0.03639526
11:13:48|0.03639526
11:13:49|0.03639526
11:13:50|0.03639526
11:13:51|0.03640725
11:13:53|0.03641205
11:13:53|0.03641205
11:13:54|0.03641205
11:13:55|0.03641205
11:13:56|0.03641205
11:13:57|0.03641205
11:13:59|0.03641205
11:13:59|0.03641205
11:14:01|0.03641205
11:14:01|0.03641205
11:14:02|0.03638538
11:14:03|0.03638538
11:14:05|0.03638538
11:14:05|0.03638538
11:14:06|0.03638538
11:14:07|0.03638538
11:14:09|0.03638538
11:14:10|0.03638538
11:14:11|0.03638538
11:14:12|0.03638538
11:14:13|0.03638538
11:14:14|0.03638538
11:14:15|0.03638538
11:14:16|0.03637465
11:14:17|0.03637465
11:14:19|0.03637465
11:14:20|0.03637465
11:14:20|0.03637465
11:14:22|0.03637465
11:14:23|0.03637465
11:14:24|0.03637465
11:14:25|0.03639906
11:14:27|0.03639755
11:14:28|0.03639755
11:14:29|0.03639755
11:14:30|0.03639755
11:14:31|0.03638172
11:14:32|0.03638172
11:14:33|0.03637985
11:14:34|0.03637985
11:14:36|0.03637985
11:14:37|0.03637985
11:14:38|0.03637985
11:14:39|0.03637985
11:14:39|0.03639849
11:14:41|0.03639849
11:14:42|0.03640724
11:14:43|0.03640724
11:14:44|0.03640724
11:14:45|0.03640724
11:14:47|0.03640724
11:14:48|0.03640724
11:14:48|0.03640724
11:14:50|0.03639266
11:14:50|0.03639266
11:14:51|0.03639266
11:14:52|0.03639266
11:14:54|0.03639266
11:14:55|0.03639266
11:14:56|0.03639266
11:14:57|0.03639266
11:14:58|0.03639266
11:14:59|0.03639266
11:15:00|0.03639266
11:15:01|0.03639266
11:15:02|0.03639266
11:15:03|0.03639266
11:15:05|0.03639266
11:15:06|0.03639266
11:15:06|0.036389
11:15:08|0.036389
11:15:09|0.036389
11:15:10|0.03639266
11:15:11|0.0363925
11:15:12|0.0363925
11:15:13|0.03638172
11:15:14|0.03638173
11:15:15|0.03638173
11:15:16|0.03638172
11:15:17|0.03638172
11:15:18|0.03638172
11:15:19|0.03638172
11:15:20|0.03638172
11:15:21|0.0363751
11:15:22|0.0363751
11:15:23|0.0363751
11:15:24|0.0363751
11:15:25|0.0363751
11:15:27|0.0363751
11:15:28|0.0363751
11:15:28|0.0363751
11:15:30|0.03637511
11:15:30|0.03637536
11:15:31|0.03637536
11:15:32|0.03637536
11:15:34|0.03637536
11:15:35|0.03638905
11:15:36|0.03638905
11:15:36|0.03638905
11:15:38|0.03641163
11:15:39|0.03641205
11:15:40|0.03641205
11:15:41|0.03641205
11:15:42|0.03641205
11:15:43|0.03641205
11:15:44|0.03641205
11:15:45|0.03641205
11:15:46|0.03641205
11:15:47|0.03641205
11:15:48|0.03641205
11:15:49|0.03642873
11:15:50|0.03643374
11:15:51|0.03643374
11:15:52|0.03643374
11:15:53|0.03643603
11:15:54|0.03643603
11:15:55|0.03643603
11:15:56|0.03643603
11:15:57|0.03643603
11:15:58|0.03643603
11:15:59|0.03641977
11:16:00|0.03641977
11:16:01|0.03641977
11:16:02|0.03641977
11:16:03|0.03641214
11:16:05|0.03641215
11:16:06|0.03641215
11:16:06|0.03641215
11:16:07|0.03641215
11:16:08|0.03641215
11:16:09|0.03641215
11:16:10|0.0363751
11:16:11|0.0363751
11:16:13|0.0363751
11:16:13|0.0363751
11:16:14|0.0363751
11:16:15|0.0363751
11:16:17|0.0363939
11:16:18|0.03639629
11:16:19|0.03639629
11:16:20|0.03642185
11:16:20|0.03643227
11:16:22|0.03643272
11:16:23|0.03643272
11:16:23|0.03642691
11:16:24|0.03642691
11:16:27|0.03642541
11:16:28|0.03643268
11:16:29|0.03643268
11:16:30|0.03642904
11:16:31|0.03642904
11:16:32|0.03642904
11:16:33|0.03642589
11:16:35|0.03642543
11:16:35|0.03642543
11:16:37|0.03642543
11:16:37|0.03644231
11:16:39|0.03642905
11:16:40|0.03642905
11:16:41|0.0364218
11:16:42|0.0364218
11:16:43|0.0364218
11:16:43|0.03642546
11:16:44|0.03642148
11:16:46|0.03642541
11:16:47|0.03642541
11:16:47|0.03642541
11:16:49|0.03642541
11:16:50|0.03642541
11:16:51|0.03642541
11:16:52|0.03641812
11:16:53|0.03641448
11:16:54|0.03641448
11:16:55|0.03641448
11:16:56|0.03641448
11:16:57|0.03641577
11:16:58|0.03641577
11:16:59|0.03641577
11:17:00|0.03641193
11:17:01|0.03641085
11:17:02|0.03641085
11:17:03|0.03641448
11:17:04|0.03641448
11:17:05|0.03641448
11:17:06|0.03641448
11:17:07|0.03641085
11:17:08|0.03641085
11:17:09|0.03641085
11:17:10|0.03641449
11:17:11|0.03641449
11:17:13|0.03641449
11:17:13|0.03641448
11:17:14|0.03641448
11:17:15|0.03641448
11:17:16|0.03641448
11:17:17|0.03641448
11:17:18|0.03641448
11:17:19|0.03641448
11:17:20|0.03641448
11:17:21|0.03641448
11:17:22|0.03642176
11:17:24|0.03642176
11:17:24|0.0364032
11:17:26|0.03641447
11:17:26|0.03641447
11:17:27|0.03641447
11:17:29|0.03641447
11:17:30|0.03641447
11:17:31|0.03641447
11:17:32|0.03641447
11:17:33|0.03641447
11:17:35|0.03641447
11:17:35|0.03641447
11:17:36|0.03641447
11:17:37|0.03641447
11:17:38|0.03639264
11:17:39|0.03640243
11:17:40|0.03640243
11:17:41|0.03640243
11:17:43|0.03638536
11:17:44|0.03638536
11:17:44|0.03638536
11:17:45|0.03638536
11:17:46|0.03638536
11:17:47|0.03638536
11:17:49|0.03638536
11:17:49|0.03638536
11:17:51|0.03638536
11:17:51|0.03637512
11:17:53|0.03637512
11:17:54|0.03637512
11:17:54|0.03637512
11:17:56|0.03637512
11:17:57|0.03637512
11:17:59|0.03637512
11:17:59|0.03637512
11:18:00|0.03637512
11:18:02|0.03637512
11:18:02|0.03637512
11:18:03|0.03638502
11:18:05|0.03638502
11:18:05|0.03640307
11:18:06|0.03640307
11:18:07|0.03640307
11:18:08|0.03640307
11:18:09|0.03640307
11:18:10|0.03639264
11:18:12|0.03639264
11:18:12|0.03639264
11:18:13|0.03639264
11:18:14|0.03639264
11:18:16|0.03639264
11:18:16|0.03639264
11:18:18|0.03639264
11:18:19|0.03641088
11:18:19|0.03641088
11:18:20|0.03641085
11:18:22|0.03641085
11:18:22|0.03641085
11:18:23|0.03641085
11:18:24|0.03640463
11:18:25|0.03640463
11:18:26|0.03640463
11:18:27|0.03640463
11:18:29|0.03638875
11:18:29|0.03638172
11:18:31|0.03638172
11:18:32|0.03638172
11:18:34|0.03638172
11:18:34|0.0363751
11:18:36|0.0363751
11:18:37|0.0363751
11:18:38|0.0363751
11:18:39|0.0363751
11:18:40|0.0363751
11:18:41|0.0363751
11:18:42|0.03640462
11:18:43|0.03640462
11:18:44|0.03640462
11:18:45|0.03640462
11:18:46|0.03640462
11:18:47|0.03638185
11:18:48|0.03638185
11:18:49|0.03638185
11:18:50|0.03639268
11:18:51|0.03639268
11:18:52|0.03639268
11:18:53|0.03639268
11:18:54|0.03639268
11:18:55|0.03639268
11:18:57|0.03639268
11:18:57|0.03639268
11:18:58|0.03639268
11:18:59|0.03639268
11:19:00|0.03639268
11:19:01|0.03639597
11:19:02|0.03639597
11:19:03|0.03639597
11:19:04|0.03639597
11:19:06|0.03639597
11:19:06|0.03639597
11:19:08|0.03639597
11:19:09|0.03639597
11:19:09|0.03638173
11:19:10|0.03639629
11:19:11|0.03639629
11:19:13|0.03639629
11:19:13|0.03637516
11:19:15|0.03637516
11:19:15|0.03638905
11:19:16|0.03638905
11:19:17|0.03638905
11:19:19|0.03638905
11:19:19|0.03638905
11:19:21|0.03638905
11:19:22|0.03638905
11:19:22|0.03638905
11:19:24|0.03638905
11:19:24|0.03638905
11:19:26|0.03638905
11:19:27|0.03639267
11:19:28|0.03638905
11:19:29|0.03638905
11:19:31|0.03638905
11:19:32|0.03638905
11:19:33|0.0363751
11:19:34|0.03637528
11:19:35|0.0363751
11:19:36|0.03638528
11:19:37|0.03638528
11:19:38|0.03638528
11:19:39|0.03638528
11:19:41|0.03638528
11:19:42|0.03638528
11:19:42|0.03638528
11:19:43|0.03638528
11:19:45|0.03638528
11:19:46|0.03637548
11:19:47|0.03637548
11:19:47|0.03637548
11:19:48|0.03637548
11:19:49|0.0363751
11:19:50|0.0363751
11:19:52|0.0363751
11:19:53|0.0363751
11:19:53|0.0363751
11:19:55|0.0363751
11:19:56|0.03636224
11:19:57|0.03634815
11:19:58|0.03634815
11:19:59|0.03634815
11:20:00|0.03633392
11:20:01|0.03633392
11:20:02|0.03633392
11:20:03|0.03633392
11:20:04|0.03633392
11:20:05|0.03634534
11:20:06|0.03634534
11:20:07|0.03634534
11:20:08|0.03633
11:20:09|0.03633
11:20:10|0.03633
11:20:11|0.03633
11:20:12|0.03633
11:20:13|0.03633
11:20:14|0.03633
11:20:15|0.03633
11:20:16|0.03633
11:20:17|0.03633
11:20:18|0.03633
11:20:19|0.03633
11:20:20|0.03633
11:20:21|0.03633
11:20:22|0.03633
11:20:23|0.03633
11:20:24|0.03633
11:20:25|0.03631773
11:20:26|0.03631773
11:20:27|0.03631773
11:20:28|0.03632666
11:20:29|0.03632666
11:20:31|0.03632666
11:20:32|0.03632666
11:20:33|0.03632666
11:20:34|0.03632666
11:20:35|0.03632666
11:20:36|0.03632666
11:20:37|0.03632666
11:20:38|0.03631342
11:20:40|0.03630894
11:20:41|0.03630894
11:20:41|0.03630894
11:20:42|0.03630894
11:20:43|0.03630894
11:20:44|0.03630894
11:20:45|0.03630894
11:20:46|0.03630894
11:20:48|0.03630894
11:20:49|0.03630894
11:20:50|0.03630894
11:20:50|0.03630894
11:20:52|0.03630894
11:20:52|0.03630894
11:20:53|0.03630894
11:20:54|0.03630894
11:20:55|0.03630894
11:20:56|0.03630894
11:20:58|0.03630894
11:20:59|0.03630894
11:21:00|0.03630894
11:21:01|0.03630893
11:21:02|0.03630893
11:21:03|0.03630893
11:21:04|0.03630893
11:21:05|0.03630386
11:21:06|0.03630386
11:21:07|0.03627008
11:21:08|0.03627008
11:21:09|0.03627008
11:21:10|0.03627008
11:21:11|0.03627982
11:21:12|0.03627982
11:21:14|0.03626684
11:21:15|0.03626684
11:21:15|0.03626684
11:21:16|0.03620961
11:21:17|0.03623608
11:21:19|0.03623608
11:21:19|0.03623608
11:21:20|0.03621612
11:21:21|0.03621612
11:21:23|0.03622134
11:21:23|0.03622134
11:21:24|0.03622134
11:21:26|0.03622134
11:21:27|0.036201
11:21:28|0.036201
11:21:29|0.036201
11:21:30|0.0362008
11:21:31|0.0362008
11:21:33|0.0362008
11:21:33|0.0362008
11:21:35|0.0362008
11:21:36|0.03617933
11:21:37|0.03617931
11:21:38|0.03617931
11:21:39|0.03618223
11:21:40|0.03618223
11:21:41|0.03616718
11:21:42|0.03615997
11:21:43|0.03615997
11:21:45|0.03615997
11:21:45|0.03616718
11:21:46|0.0361527
11:21:47|0.03614898
11:21:49|0.03615553
11:21:51|0.03615553
11:21:51|0.03614271
11:21:52|0.03615242
11:21:53|0.0361524
11:21:54|0.03614898
11:21:55|0.03614994
11:21:57|0.03614994
11:21:57|0.03614326
11:21:59|0.03614326
11:21:59|0.03614326
11:22:00|0.03614313
11:22:01|0.03614313
11:22:02|0.03613951
11:22:04|0.03613589
11:22:04|0.03614671
11:22:05|0.03614671
11:22:06|0.03614671
11:22:08|0.03614671
11:22:08|0.03614671
11:22:10|0.03616121
11:22:10|0.03615513
11:22:11|0.03616768
11:22:12|0.03616768
11:22:14|0.03615795
11:22:15|0.03615795
11:22:15|0.03615795
11:22:16|0.03615795
11:22:17|0.03615795
11:22:18|0.03615158
11:22:20|0.03615158
11:22:20|0.03615525
11:22:21|0.03615525
11:22:22|0.03613556
11:22:23|0.03612991
11:22:24|0.03612991
11:22:26|0.03612991
11:22:26|0.03612991
11:22:27|0.03612189
11:22:28|0.03611145
11:22:29|0.03611145
11:22:30|0.03611145
11:22:32|0.03611145
11:22:33|0.03611145
11:22:34|0.03611145
11:22:36|0.03611744
11:22:36|0.03611744
11:22:37|0.03611744
11:22:38|0.03611744
11:22:40|0.0360935
11:22:40|0.0360935
11:22:41|0.0360935
11:22:42|0.03611151
11:22:44|0.03609581
11:22:44|0.03609581
11:22:46|0.03609581
11:22:46|0.03609581
11:22:48|0.03609581
11:22:48|0.036103
11:22:49|0.036103
11:22:50|0.036103
11:22:51|0.036103
11:22:53|0.03612616
11:22:53|0.03609582
11:22:55|0.03609582
11:22:56|0.03609582
11:22:57|0.03609582
11:22:58|0.03609582
11:22:59|0.03609582
11:23:00|0.03609582
11:23:00|0.03610661
11:23:02|0.03610661
11:23:03|0.03610661
11:23:04|0.03610661
11:23:04|0.03611383
11:23:06|0.03614321
11:23:07|0.0360935
11:23:08|0.0360935
11:23:09|0.0360935
11:23:10|0.0360935
11:23:11|0.0360935
11:23:12|0.0360935
11:23:13|0.03608134
11:23:14|0.03608134
11:23:15|0.03608134
11:23:17|0.036081
11:23:17|0.036081
11:23:18|0.036081
11:23:19|0.03608134
11:23:21|0.03608001
11:23:22|0.03607
11:23:22|0.03607051
11:23:23|0.03607
11:23:25|0.03607
11:23:25|0.03607051
11:23:26|0.03607051
11:23:27|0.03607
11:23:28|0.03607
11:23:29|0.03608134
11:23:31|0.03608134
11:23:31|0.03608134
11:23:33|0.03608134
11:23:34|0.03608134
11:23:36|0.03608134
11:23:37|0.03608134
11:23:38|0.03608134
11:23:39|0.03608134
11:23:40|0.03607
11:23:41|0.03606329
11:23:42|0.03606329
11:23:43|0.03606329
11:23:44|0.03607273
11:23:45|0.03607273
11:23:46|0.03607273
11:23:47|0.03607273
11:23:48|0.03608134
11:23:49|0.03608718
11:23:50|0.03608718
11:23:52|0.0361384
11:23:52|0.0361384
11:23:54|0.0361384
11:23:55|0.0361384
11:23:56|0.03611613
11:23:57|0.03611613
11:23:58|0.03611613
11:23:59|0.03611613
11:24:00|0.03611613
11:24:01|0.03611385
11:24:02|0.03611385
11:24:04|0.03611385
11:24:04|0.03611385
11:24:06|0.03611385
11:24:07|0.03611385
11:24:08|0.03611385
11:24:09|0.03611919
11:24:10|0.03611384
11:24:10|0.03611384
11:24:12|0.03611384
11:24:13|0.03611384
11:24:15|0.03611384
11:24:15|0.03611383
11:24:16|0.036107
11:24:17|0.03611383
11:24:18|0.036103
11:24:19|0.036103
11:24:21|0.036103
11:24:21|0.036103
11:24:22|0.036103
11:24:23|0.03611634
11:24:24|0.03609197
11:24:25|0.03609197
11:24:26|0.03609197
11:24:27|0.03609197
11:24:28|0.03609197
11:24:29|0.03611442
11:24:31|0.03611442
11:24:31|0.03611442
11:24:33|0.03611442
11:24:34|0.03611442
11:24:35|0.03611442
11:24:36|0.03611442
11:24:37|0.03611442
11:24:39|0.03611442
11:24:39|0.03611442
11:24:41|0.03611442
11:24:41|0.03611533
11:24:43|0.03610304
11:24:43|0.03610301
11:24:44|0.03610196
11:24:46|0.036103
11:24:47|0.036103
11:24:49|0.03610301
11:24:50|0.03609137
11:24:51|0.03607773
11:24:52|0.03607773
11:24:53|0.03609393
11:24:54|0.03609393
11:24:55|0.03609107
11:24:56|0.03609107
11:24:57|0.03609107
11:24:58|0.03609107
11:24:59|0.03609107
11:25:00|0.03609
11:25:01|0.03609447
11:25:02|0.03609001
11:25:03|0.03609001
11:25:04|0.03609107
11:25:05|0.03607584
11:25:06|0.03607626
11:25:07|0.03609083
11:25:08|0.03608661
11:25:09|0.03608661
11:25:10|0.03608661
11:25:11|0.0360836
11:25:12|0.0360836
11:25:13|0.0360836
11:25:14|0.03609425
11:25:15|0.03609425
11:25:16|0.03609425
11:25:20|0.03609086
11:25:20|0.03608661
11:25:22|0.03608661
11:25:22|0.03608664
11:25:23|0.03608664
11:25:24|0.03610889
11:25:25|0.03610889
11:25:26|0.03610889
11:25:27|0.03610301
11:25:28|0.03609578
11:25:29|0.03609578
11:25:30|0.03610305
11:25:31|0.03611406
11:25:32|0.036103
11:25:34|0.036103
11:25:34|0.036103
11:25:35|0.036103
11:25:37|0.03610662
11:25:38|0.03610662
11:25:39|0.0361146
11:25:40|0.0361091
11:25:42|0.03611023
11:25:42|0.03611023
11:25:44|0.03611022
11:25:45|0.036103
11:25:45|0.03611023
11:25:48|0.03611023
11:25:48|0.03611023
11:25:49|0.03611023
11:25:51|0.03610661
11:25:53|0.03610661
11:25:53|0.03610302
11:25:54|0.03610302
11:25:55|0.03610849
11:25:57|0.03609583
11:25:57|0.03608661
11:25:58|0.03608661
11:26:00|0.03612162
11:26:00|0.03612886
11:26:02|0.03612697
11:26:02|0.03612697
11:26:04|0.03613779
11:26:05|0.03613779
11:26:05|0.03613779
11:26:06|0.03613779
11:26:07|0.03611762
11:26:09|0.03611762
11:26:09|0.03613775
11:26:11|0.03613775
11:26:11|0.03613775
11:26:13|0.03613775
11:26:14|0.03613775
11:26:14|0.03613775
11:26:16|0.03613775
11:26:17|0.03607001
11:26:18|0.03607001
11:26:19|0.03608521
11:26:20|0.03609085
11:26:20|0.03609085
11:26:23|0.03609085
11:26:23|0.03609016
11:26:25|0.03609016
11:26:26|0.03607001
11:26:26|0.03607001
11:26:27|0.03607001
11:26:28|0.03607001
11:26:29|0.03607001
11:26:30|0.03607001
11:26:31|0.03607001
11:26:32|0.03607001
11:26:34|0.03607001
11:26:34|0.03607001
11:26:36|0.03607534
11:26:37|0.03608292
11:26:38|0.03608292
11:26:39|0.03608292
11:26:41|0.03608292
11:26:42|0.03609765
11:26:42|0.03607
11:26:44|0.03607
11:26:44|0.03607
11:26:45|0.03608134
11:26:47|0.03608134
11:26:49|0.03608134
11:26:50|0.03607774
11:26:51|0.03605246
11:26:52|0.03606193
11:26:53|0.03606549
11:26:55|0.03605246
11:26:56|0.03606917
11:26:57|0.03606917
11:26:58|0.03613298
11:26:58|0.03613298
11:26:59|0.03613298
11:27:00|0.03613298
11:27:02|0.03613298
11:27:03|0.03613298
11:27:03|0.03613298
11:27:04|0.03613298
11:27:05|0.03613298
11:27:06|0.03613298
11:27:08|0.03613298
11:27:09|0.03613299
11:27:10|0.03613299
11:27:10|0.03614
11:27:11|0.03614
11:27:12|0.03615692
11:27:14|0.03615692
11:27:15|0.03615692
11:27:16|0.03615692
11:27:17|0.03614972
11:27:18|0.03614972
11:27:19|0.03614972
11:27:20|0.03614972
11:27:21|0.03614972
11:27:22|0.03614972
11:27:23|0.03614972
11:27:24|0.03614972
11:27:25|0.03614972
11:27:26|0.03614972
11:27:27|0.03614972
11:27:28|0.0361224
11:27:29|0.0361224
11:27:30|0.0361224
11:27:31|0.0361224
11:27:32|0.0361224
11:27:33|0.0361224
11:27:34|0.03611035
11:27:35|0.03611035
11:27:36|0.03611103
11:27:37|0.03611103
11:27:38|0.03611103
11:27:39|0.03611103
11:27:40|0.03611103
11:27:41|0.03610301
11:27:42|0.03610301
11:27:43|0.03610301
11:27:44|0.03610301
11:27:45|0.03608495
11:27:46|0.03608495
11:27:47|0.03608495
11:27:48|0.03608495
11:27:49|0.03608495
11:27:51|0.03608495
11:27:52|0.03608495
11:27:52|0.03608814
11:27:54|0.03608814
11:27:54|0.03608814
11:27:55|0.03608814
11:27:57|0.03608464
11:27:58|0.03608495
11:27:59|0.03607648
11:28:00|0.03608494
11:28:01|0.03609157
11:28:01|0.03609157
11:28:03|0.03609556
11:28:03|0.03609556
11:28:05|0.03609556
11:28:05|0.03609556
11:28:07|0.03609556
11:28:08|0.03609556
11:28:09|0.03609556
11:28:10|0.03609556
11:28:11|0.03609556
11:28:12|0.03609556
11:28:13|0.03609558
11:28:14|0.03609558
11:28:15|0.03609558
11:28:16|0.03609558
11:28:17|0.03609558
11:28:18|0.03609558
11:28:19|0.03609558
11:28:20|0.03609558
11:28:21|0.03609047
11:28:22|0.03609047
11:28:24|0.03609047
11:28:24|0.03609047
11:28:25|0.03609047
11:28:26|0.03609195
11:28:28|0.03609195
11:28:28|0.03609195
11:28:29|0.0360955
11:28:30|0.0360955
11:28:31|0.0360955
11:28:32|0.0360955
11:28:33|0.0360955
11:28:34|0.03609918
11:28:35|0.03609918
11:28:37|0.03609918
11:28:38|0.0361064
11:28:39|0.0361064
11:28:40|0.03610997
11:28:41|0.03611723
11:28:42|0.03611723
11:28:43|0.03612165
11:28:45|0.03612165
11:28:46|0.03612165
11:28:47|0.03612165
11:28:47|0.03612165
11:28:49|0.03612165
11:28:51|0.03612165
11:28:52|0.03612165
11:28:53|0.03612165
11:28:54|0.03612165
11:28:55|0.03612165
11:28:56|0.03612165
11:28:57|0.03613298
11:28:59|0.03613298
11:29:00|0.03613298
11:29:00|0.03613167
11:29:01|0.03613167
11:29:03|0.03613167
11:29:04|0.03613167
11:29:05|0.03613167
11:29:06|0.03613167
11:29:06|0.03611027
11:29:08|0.03611027
11:29:09|0.03611027
11:29:09|0.03611027
11:29:10|0.03612444
11:29:11|0.03612444
11:29:12|0.03612444
11:29:14|0.03612098
11:29:14|0.03612098
11:29:15|0.03613298
11:29:16|0.03613298
11:29:17|0.03613298
11:29:18|0.03613298
11:29:20|0.03613298
11:29:21|0.03613301
11:29:22|0.03613301
11:29:22|0.03613301
11:29:24|0.03613301
11:29:24|0.03613301
11:29:25|0.03613301
11:29:27|0.03613301
11:29:27|0.03613311
11:29:29|0.03613311
11:29:29|0.03613311
11:29:31|0.03613311
11:29:32|0.03613311
11:29:33|0.03611723
11:29:34|0.03611723
11:29:35|0.03611723
11:29:36|0.03611723
11:29:36|0.03612708
11:29:38|0.03612708
11:29:39|0.03612708
11:29:40|0.03612806
11:29:40|0.03612806
11:29:42|0.03615377
11:29:43|0.03615377
11:29:43|0.03615377
11:29:44|0.03615377
11:29:46|0.03615377
11:29:46|0.03615377
11:29:48|0.03615377
11:29:48|0.03613889
11:29:49|0.03613889
11:29:50|0.03613889
11:29:52|0.03613889
11:29:53|0.03613889
11:29:54|0.03615333
11:29:56|0.03612024
11:29:57|0.03612024
11:29:57|0.03612024
11:29:58|0.03612024
11:29:59|0.03612024
11:30:01|0.0361461
11:30:01|0.0361461
11:30:03|0.03616766
11:30:03|0.0361461
11:30:04|0.0361461
11:30:06|0.0361461
11:30:07|0.0361461
11:30:08|0.0361461
11:30:08|0.0361461
11:30:10|0.0361461
11:30:10|0.03617111
11:30:11|0.03617111
11:30:12|0.03617111
11:30:13|0.03617111
11:30:14|0.03617111
11:30:15|0.03616087
11:30:17|0.03616087
11:30:18|0.03616087
11:30:19|0.03614356
11:30:20|0.03614356
11:30:21|0.03614356
11:30:22|0.03614356
11:30:23|0.03614356
11:30:24|0.03616013
11:30:25|0.03616013
11:30:26|0.03615377
11:30:28|0.03615377
11:30:28|0.03616012
11:30:29|0.03616012
11:30:30|0.03616012
11:30:32|0.03616012
11:30:32|0.03616013
11:30:34|0.03616013
11:30:34|0.03616013
11:30:35|0.03615383
11:30:37|0.03615383
11:30:37|0.03615383
11:30:38|0.03615383
11:30:39|0.03613917
11:30:41|0.03613917
11:30:42|0.03613917
11:30:43|0.03613917
11:30:44|0.03613917
11:30:45|0.03613917
11:30:46|0.03613917
11:30:47|0.03613917
11:30:48|0.03613917
11:30:49|0.036124
11:30:51|0.036124
11:30:51|0.03611648
11:30:52|0.03611648
11:30:53|0.03611648
11:30:55|0.03611648
11:30:56|0.03611648
11:30:57|0.03611648
11:30:58|0.03611648
11:30:59|0.03611648
11:31:00|0.03611648
11:31:02|0.03611648
11:31:02|0.03611648
11:31:03|0.03610624
11:31:04|0.03610624
11:31:05|0.03610624
11:31:06|0.03610624
11:31:07|0.03609601
11:31:09|0.03609601
11:31:10|0.03609601
11:31:11|0.03610924
11:31:11|0.03610924
11:31:13|0.03609629
11:31:13|0.036096
11:31:15|0.036096
11:31:16|0.036096
11:31:16|0.036096
11:31:18|0.036096
11:31:19|0.036096
11:31:20|0.03609449
11:31:21|0.03609449
11:31:21|0.03609449
11:31:23|0.03609449
11:31:24|0.03608765
11:31:25|0.03608765
11:31:26|0.03608765
11:31:27|0.03609177
11:31:27|0.03609177
11:31:29|0.03609177
11:31:31|0.03605636
11:31:31|0.03605636
11:31:32|0.03605636
11:31:33|0.03605636
11:31:34|0.03605636
11:31:36|0.03606669
11:31:37|0.03606669
11:31:38|0.03606669
11:31:38|0.03606993
11:31:39|0.03606993
11:31:40|0.03606993
11:31:41|0.03606307
11:31:43|0.03606307
11:31:44|0.03606307
11:31:44|0.03605006
11:31:45|0.03605586
11:31:46|0.03605944
11:31:47|0.03605947
11:31:48|0.0360703
11:31:50|0.0360703
11:31:51|0.0360703
11:31:51|0.0360703
11:31:52|0.0360703
11:31:54|0.0360703
11:31:55|0.03605913
11:31:57|0.03606987
11:31:58|0.03606987
11:31:59|0.03606987
11:32:00|0.03606987
11:32:02|0.03607752
11:32:03|0.03608835
11:32:03|0.03609557
11:32:04|0.03611929
11:32:05|0.03611929
11:32:06|0.03611929
11:32:07|0.03611929
11:32:08|0.03611929
11:32:09|0.03611929
11:32:11|0.03611929
11:32:12|0.03611929
11:32:12|0.03609621
11:32:13|0.03609621
11:32:14|0.03609621
11:32:16|0.03609621
11:32:16|0.03609621
11:32:17|0.03609621
11:32:19|0.03609621
11:32:19|0.03609621
11:32:21|0.03609621
11:32:21|0.03608856
11:32:23|0.03608856
11:32:23|0.03608856
11:32:24|0.03608856
11:32:25|0.03608856
11:32:26|0.03608856
11:32:27|0.03611929
11:32:28|0.03611723
11:32:30|0.03611723
11:32:31|0.03611723
11:32:32|0.03611723
11:32:33|0.03613167
11:32:34|0.03613167
11:32:35|0.03612107
11:32:36|0.03612
11:32:37|0.03612
11:32:37|0.03612
11:32:39|0.03612
11:32:39|0.03612
11:32:41|0.03612
11:32:42|0.03612
11:32:43|0.03610027
11:32:43|0.03610027
11:32:45|0.03610027
11:32:46|0.03610027
11:32:48|0.03610071
11:32:49|0.03610329
11:32:49|0.03610329
11:32:50|0.03610329
11:32:52|0.03610329
11:32:53|0.03610329
11:32:54|0.03610329
11:32:55|0.03610329
11:32:56|0.03610329
11:32:57|0.03610329
11:32:58|0.03608856
11:32:59|0.03609075
11:33:00|0.03609075
11:33:01|0.03609075
11:33:02|0.03606437
11:33:03|0.03608099
11:33:04|0.03608099
11:33:05|0.03608099
11:33:06|0.03608099
11:33:07|0.03608099
11:33:08|0.03608099
11:33:09|0.03607399
11:33:10|0.03607007
11:33:11|0.03606284
11:33:12|0.03605505
11:33:13|0.03605505
11:33:14|0.03605505
11:33:15|0.03605505
11:33:16|0.03605505
11:33:17|0.03605505
11:33:18|0.03605505
11:33:19|0.03605505
11:33:20|0.03605505
11:33:22|0.03605505
11:33:22|0.03605201
11:33:23|0.03605201
11:33:24|0.03605201
11:33:25|0.03605201
11:33:26|0.03605201
11:33:27|0.03605201
11:33:28|0.03601054
11:33:29|0.03601054
11:33:30|0.0360636
11:33:31|0.03605678
11:33:32|0.0360888
11:33:33|0.0360888
11:33:34|0.03611758
11:33:35|0.03610057
11:33:37|0.03610064
11:33:37|0.03610064
11:33:38|0.03610064
11:33:40|0.03610064
11:33:40|0.03610064
11:33:41|0.03610057
11:33:42|0.0361
11:33:44|0.036114
11:33:45|0.03608502
11:33:46|0.03608502
11:33:46|0.03608502
11:33:49|0.03608502
11:33:49|0.03608502
11:33:51|0.03608502
11:33:52|0.03608502
11:33:52|0.03608502
11:33:54|0.03608502
11:33:55|0.03608502
11:33:56|0.03608502
11:33:57|0.03608502
11:33:58|0.03608502
11:34:00|0.03608502
11:34:00|0.03608502
11:34:01|0.03608502
11:34:02|0.03608468
11:34:03|0.03609239
11:34:04|0.03609239
11:34:05|0.03609239
11:34:07|0.03609239
11:34:07|0.03609239
11:34:08|0.036096
11:34:09|0.03608502
11:34:11|0.03608502
11:34:12|0.03609237
11:34:12|0.03609237
11:34:14|0.03609239
11:34:15|0.03609239
11:34:16|0.03609239
11:34:17|0.03607847
11:34:18|0.03607847
11:34:19|0.03607847
11:34:20|0.03607847
11:34:21|0.03607847
11:34:22|0.03607847
11:34:23|0.03607847
11:34:24|0.03607847
11:34:25|0.0360923
11:34:26|0.0360923
11:34:27|0.0360923
11:34:28|0.0360923
11:34:29|0.0360923
11:34:30|0.0360923
11:34:31|0.0360923
11:34:32|0.0360923
11:34:33|0.0360923
11:34:34|0.0360923
11:34:35|0.0360923
11:34:36|0.0360923
11:34:37|0.03607798
11:34:38|0.0360779
11:34:39|0.03607788
11:34:40|0.036078
11:34:41|0.03608154
11:34:42|0.0360814
11:34:43|0.03608125
11:34:44|0.03608123
11:34:45|0.03608121
11:34:46|0.03608117
11:34:47|0.03608117
11:34:48|0.03608115
11:34:49|0.03608112
11:34:50|0.03608103
11:34:51|0.03608104
11:34:52|0.03608104
11:34:53|0.03608104
11:34:55|0.03608104
11:34:56|0.03608104
11:34:57|0.03608104
11:34:58|0.03608104
11:34:59|0.03607065
11:35:00|0.03609238
11:35:02|0.03609238
11:35:03|0.03609239
11:35:03|0.0361356
11:35:05|0.0360937
11:35:06|0.0360937
11:35:07|0.0360937
11:35:08|0.0360937
11:35:09|0.0360937
11:35:10|0.0360937
11:35:12|0.03609943
11:35:12|0.03610317
11:35:13|0.03610317
11:35:14|0.03610317
11:35:16|0.03610317
11:35:17|0.03610317
11:35:18|0.03610317
11:35:18|0.03610317
11:35:20|0.03610317
11:35:21|0.03610317
11:35:21|0.03610176
11:35:23|0.03611029
11:35:24|0.03611029
11:35:25|0.03611029
11:35:26|0.03611029
11:35:27|0.03611029
11:35:28|0.03611029
11:35:29|0.03611029
11:35:30|0.03612152
11:35:31|0.03612152
11:35:32|0.03612152
11:35:33|0.03612152
11:35:34|0.03612152
11:35:35|0.03612152
11:35:36|0.03612152
11:35:37|0.03612152
11:35:39|0.03614639
11:35:40|0.03614639
11:35:40|0.03615718
11:35:41|0.03615718
11:35:42|0.03615718
11:35:43|0.03615718
11:35:44|0.03615718
11:35:46|0.03615718
11:35:47|0.03615718
11:35:48|0.03615718
11:35:49|0.03614278
11:35:50|0.03614278
11:35:51|0.03614278
11:35:53|0.03614278
11:35:53|0.03611066
11:35:55|0.03611066
11:35:55|0.03611066
11:35:57|0.03611066
11:35:57|0.03611066
11:35:59|0.03611066
11:36:00|0.03611066
11:36:02|0.03613571
11:36:03|0.03612972
11:36:04|0.03612972
11:36:05|0.03612463
11:36:06|0.03612463
11:36:07|0.03612463
11:36:08|0.03610624
11:36:09|0.0361
11:36:10|0.0361
11:36:11|0.03610095
11:36:13|0.03610095
11:36:14|0.03610095
11:36:14|0.03610095
11:36:15|0.03610095
11:36:17|0.03610095
11:36:17|0.03610095
11:36:19|0.03610095
11:36:19|0.03610095
11:36:20|0.03610095
11:36:22|0.03610095
11:36:22|0.03610095
11:36:24|0.03610095
11:36:24|0.03610095
11:36:25|0.03610095
11:36:27|0.03610095
11:36:27|0.03610095
11:36:28|0.03610318
11:36:30|0.036061
11:36:30|0.03605
11:36:31|0.03605
11:36:32|0.03605
11:36:33|0.03605
11:36:35|0.03605001
11:36:35|0.03605001
11:36:36|0.03605001
11:36:37|0.03605001
11:36:38|0.03605001
11:36:40|0.03608414
11:36:41|0.03608414
11:36:41|0.03608414
11:36:42|0.03608414
11:36:43|0.03608414
11:36:44|0.03608414
11:36:46|0.03608414
11:36:46|0.03608414
11:36:48|0.03608414
11:36:48|0.03607783
11:36:50|0.03607783
11:36:51|0.03607783
11:36:53|0.03608414
11:36:53|0.03608414
11:36:54|0.03608414
11:36:56|0.03608414
11:36:56|0.03608414
11:36:58|0.03608414
11:36:59|0.03608414
11:36:59|0.03608414
11:37:01|0.03608414
11:37:02|0.03608414
11:37:03|0.03608414
11:37:05|0.03610032
11:37:05|0.03610032
11:37:07|0.03610302
11:37:08|0.03610302
11:37:09|0.03608416
11:37:10|0.03606661
11:37:11|0.03606661
11:37:12|0.03606661
11:37:13|0.03606661
11:37:14|0.03605668
11:37:16|0.03605668
11:37:16|0.03605668
11:37:17|0.03605668
11:37:19|0.03605668
11:37:20|0.03605668
11:37:20|0.03605668
11:37:22|0.03606652
11:37:22|0.03606652
11:37:24|0.03606652
11:37:25|0.03606652
11:37:26|0.03606652
11:37:27|0.03606652
11:37:28|0.0360708
11:37:30|0.0360708
11:37:31|0.0360708
11:37:32|0.0360708
11:37:33|0.03607066
11:37:33|0.03607066
11:37:34|0.0360707
11:37:36|0.0360707
11:37:37|0.0360707
11:37:37|0.03605025
11:37:39|0.03605025
11:37:40|0.03605352
11:37:41|0.03605352
11:37:41|0.03603463
11:37:42|0.03603456
11:37:43|0.03605
11:37:45|0.03605002
11:37:46|0.03605002
11:37:47|0.03605397
11:37:48|0.03605397
11:37:48|0.03605397
11:37:50|0.03605397
11:37:51|0.0360501
11:37:51|0.0360501
11:37:53|0.03605011
11:37:53|0.03605888
11:37:54|0.03605888
11:37:55|0.03605888
11:37:57|0.03605888
11:37:58|0.03605888
11:37:59|0.03605888
11:38:01|0.03605068
11:38:01|0.03605068
11:38:03|0.03605068
11:38:04|0.03605068
11:38:05|0.03605068
11:38:06|0.03606319
11:38:07|0.03606319
11:38:08|0.03606319
11:38:09|0.03606319
11:38:10|0.03606319
11:38:11|0.03606319
11:38:12|0.03606319
11:38:14|0.03606319
11:38:14|0.03606319
11:38:15|0.03606319
11:38:16|0.03606319
11:38:18|0.03606319
11:38:18|0.03606319
11:38:19|0.03606319
11:38:20|0.03605983
11:38:21|0.03605983
11:38:23|0.03605983
11:38:23|0.03605983
11:38:24|0.03605983
11:38:25|0.03605983
11:38:26|0.03607067
11:38:27|0.03607067
11:38:29|0.03607067
11:38:30|0.03607067
11:38:30|0.03607067
11:38:31|0.03607067
11:38:32|0.03607067
11:38:33|0.03607067
11:38:34|0.03607067
11:38:35|0.03607067
11:38:37|0.03607067
11:38:37|0.03607067
11:38:38|0.03607067
11:38:39|0.03607067
11:38:41|0.03607067
11:38:41|0.03607067
11:38:43|0.03607067
11:38:44|0.03607067
11:38:45|0.03607067
11:38:46|0.03607067
11:38:47|0.03607067
11:38:47|0.03607067
11:38:50|0.03607067
11:38:50|0.03607067
11:38:51|0.03607067
11:38:52|0.03607067
11:38:54|0.03607067
11:38:55|0.03607067
11:38:55|0.03607067
11:38:56|0.03607067
11:38:58|0.03607067
11:38:58|0.03607067
11:39:00|0.03607067
11:39:01|0.03607067
11:39:02|0.03607067
11:39:03|0.03607067
11:39:04|0.03607797
11:39:05|0.03607797
11:39:07|0.03607797
11:39:08|0.03607797
11:39:09|0.03607797
11:39:09|0.03607797
11:39:11|0.03607797
11:39:12|0.03607797
11:39:12|0.03607797
11:39:13|0.03607797
11:39:14|0.03607797
11:39:16|0.03606703
11:39:16|0.03606703
11:39:18|0.03606703
11:39:19|0.03606703
11:39:19|0.03606369
11:39:21|0.03606369
11:39:22|0.03607423
11:39:23|0.03607423
11:39:24|0.03607423
11:39:25|0.03607423
11:39:26|0.03607423
11:39:27|0.03607423
11:39:27|0.03607423
11:39:29|0.03607423
11:39:29|0.03607383
11:39:31|0.03605068
11:39:32|0.03605068
11:39:33|0.03605068
11:39:34|0.03605068
11:39:36|0.03605068
11:39:36|0.03605068
11:39:37|0.03605068
11:39:38|0.03605068
11:39:39|0.03605068
11:39:40|0.03605068
11:39:41|0.03605417
11:39:42|0.03605417
11:39:43|0.03605417
11:39:45|0.03605417
11:39:45|0.03605417
11:39:46|0.03605424
11:39:47|0.03605424
11:39:49|0.03605424
11:39:49|0.03605417
11:39:50|0.03605417
11:39:51|0.03605069
11:39:52|0.03603641
11:39:53|0.03603641
11:39:54|0.03603641
11:39:55|0.03603641
11:39:56|0.03603148
11:39:57|0.0360527
11:39:58|0.0360527
11:39:59|0.0360527
11:40:01|0.0360527
11:40:01|0.0360544
11:40:02|0.0360544
11:40:03|0.0360544
11:40:05|0.0360544
11:40:05|0.03605272
11:40:06|0.03605272
11:40:07|0.03605272
11:40:08|0.03605272
11:40:09|0.03605272
11:40:11|0.03605272
11:40:11|0.03603493
11:40:13|0.03603493
11:40:13|0.03603493
11:40:15|0.03603493
11:40:15|0.03603493
11:40:16|0.03604116
11:40:18|0.03604116
11:40:19|0.03604116
11:40:19|0.03604116
11:40:20|0.0360413
11:40:22|0.03605105
11:40:23|0.03605105
11:40:24|0.03605105
11:40:25|0.03605087
11:40:25|0.0360413
11:40:26|0.0360413
11:40:27|0.0360304
11:40:28|0.03603075
11:40:30|0.03603014
11:40:31|0.03603014
11:40:31|0.0360308
11:40:32|0.0360308
11:40:33|0.0360308
11:40:35|0.03602038
11:40:36|0.03602038
11:40:37|0.03602038
11:40:38|0.03601879
11:40:39|0.03601918
11:40:39|0.03601918
11:40:41|0.03601
11:40:42|0.03601871
11:40:42|0.03601871
11:40:44|0.03601871
11:40:44|0.03601028
11:40:45|0.03601037
11:40:47|0.03601838
11:40:48|0.03601838
11:40:48|0.03601838
11:40:50|0.03601838
11:40:52|0.03601874
11:40:53|0.03602836
11:40:54|0.03603014
11:40:55|0.03604636
11:40:56|0.03604636
11:40:57|0.03604636
11:40:58|0.03604636
11:40:59|0.03604636
11:41:00|0.03604636
11:41:01|0.03606817
11:41:03|0.03607423
11:41:04|0.03607423
11:41:05|0.03607423
11:41:05|0.03607423
11:41:07|0.03607423
11:41:08|0.03607423
11:41:08|0.03607423
11:41:10|0.03607423
11:41:11|0.03607423
11:41:12|0.03606816
11:41:13|0.03607075
11:41:13|0.03607075
11:41:15|0.03607075
11:41:15|0.03607075
11:41:17|0.03612347
11:41:18|0.03612347
11:41:18|0.03612347
11:41:20|0.03608873
11:41:21|0.03608873
11:41:22|0.03608873
11:41:23|0.03608873
11:41:24|0.03608873
11:41:25|0.03608873
11:41:26|0.03608873
11:41:27|0.03608873
11:41:28|0.03608873
11:41:29|0.03608873
11:41:30|0.03608873
11:41:32|0.03608873
11:41:32|0.03608143
11:41:33|0.03608143
11:41:34|0.03608143
11:41:36|0.03608143
11:41:36|0.03608143
11:41:37|0.03608143
11:41:38|0.03608143
11:41:39|0.03608143
11:41:40|0.03608862
11:41:41|0.03608862
11:41:42|0.03611037
11:41:43|0.03611037
11:41:44|0.03611037
11:41:45|0.03612745
11:41:47|0.03610816
11:41:47|0.03609945
11:41:48|0.03609945
11:41:50|0.0360938
11:41:50|0.03613199
11:41:51|0.03613199
11:41:52|0.03616437
11:41:54|0.03616437
11:41:55|0.03616437
11:41:56|0.03616437
11:41:57|0.03616437
11:41:58|0.03616437
11:41:59|0.03616437
11:42:00|0.03613875
11:42:01|0.03613875
11:42:02|0.03616799
11:42:03|0.03616799
11:42:05|0.03615702
11:42:06|0.03618599
11:42:07|0.03618599
11:42:08|0.03617502
11:42:08|0.03617502
11:42:09|0.03617502
11:42:12|0.03616223
11:42:13|0.03616224
11:42:14|0.03616224
11:42:14|0.03616224
11:42:16|0.03616224
11:42:17|0.03616224
11:42:18|0.03616577
11:42:19|0.03616577
11:42:20|0.03614937
11:42:21|0.03614937
11:42:22|0.03614937
11:42:23|0.03614937
11:42:24|0.03616577
11:42:25|0.03616577
11:42:27|0.03616577
11:42:27|0.03616577
11:42:28|0.03616577
11:42:30|0.03613946
11:42:30|0.03613946
11:42:31|0.03613946
11:42:32|0.03613872
11:42:34|0.03613872
11:42:34|0.03613872
11:42:35|0.03613872
11:42:36|0.03613872
11:42:38|0.03616069
11:42:39|0.03616069
11:42:40|0.03613698
11:42:40|0.03613698
11:42:42|0.03613698
11:42:43|0.03613698
11:42:44|0.03613698
11:42:45|0.03613698
11:42:46|0.03613698
11:42:46|0.03613698
11:42:48|0.03613698
11:42:48|0.03613698
11:42:50|0.03613698
11:42:51|0.03613698
11:42:51|0.03616065
11:42:53|0.03613603
11:42:53|0.03613603
11:42:55|0.03613603
11:42:56|0.03612978
11:42:57|0.03612978
11:42:58|0.03612978
11:42:59|0.03612978
11:43:00|0.03612978
11:43:01|0.03612978
11:43:02|0.03611648
11:43:03|0.03611648
11:43:05|0.03611648
11:43:06|0.03611648
11:43:07|0.03611648
11:43:08|0.03610952
11:43:09|0.03610952
11:43:10|0.03610952
11:43:12|0.03610952
11:43:12|0.03610952
11:43:14|0.03610952
11:43:14|0.03610952
11:43:16|0.03610952
11:43:17|0.03610952
11:43:17|0.03610952
11:43:19|0.03610952
11:43:19|0.03610952
11:43:21|0.03610952
11:43:22|0.03610952
11:43:23|0.03610952
11:43:24|0.03610952
11:43:25|0.03610952
11:43:26|0.03610952
11:43:27|0.03611039
11:43:28|0.03611039
11:43:29|0.03611039
11:43:30|0.03611039
11:43:31|0.03611039
11:43:32|0.03611039
11:43:33|0.03611039
11:43:34|0.03611039
11:43:35|0.03611039
11:43:36|0.03611039
11:43:37|0.03611039
11:43:39|0.03610665
11:43:39|0.03612111
11:43:40|0.03612477
11:43:41|0.03612477
11:43:43|0.03612477
11:43:45|0.03612477
11:43:46|0.03612477
11:43:46|0.03613555
11:43:47|0.03610666
11:43:48|0.03610666
11:43:49|0.03610666
11:43:50|0.03610666
11:43:51|0.03610666
11:43:53|0.03610666
11:43:53|0.03610666
11:43:54|0.03610666
11:43:55|0.03610666
11:43:56|0.03610666
11:43:58|0.03610704
11:43:58|0.03610704
11:43:59|0.03610704
11:44:01|0.03610704
11:44:02|0.03610704
11:44:03|0.03610704
11:44:04|0.03610704
11:44:04|0.03610704
11:44:06|0.03610704
11:44:08|0.03613054
11:44:08|0.03613054
11:44:10|0.03613054
11:44:10|0.03613054
11:44:12|0.03613054
11:44:14|0.03613054
11:44:15|0.03616644
11:44:15|0.03616644
11:44:17|0.03616644
11:44:18|0.03616644
11:44:19|0.03617783
11:44:19|0.03617783
11:44:20|0.03617783
11:44:21|0.03617783
11:44:22|0.03617783
11:44:23|0.03616469
11:44:24|0.03616469
11:44:25|0.03616469
11:44:26|0.03616469
11:44:28|0.03616469
11:44:29|0.03616469
11:44:30|0.03616469
11:44:31|0.03616469
11:44:32|0.03616469
11:44:33|0.03616469
11:44:35|0.03616469
11:44:36|0.03616469
11:44:36|0.03616469
11:44:37|0.03616469
11:44:39|0.03616469
11:44:40|0.03616469
11:44:40|0.03616469
11:44:41|0.03616469
11:44:42|0.03616469
11:44:43|0.03616469
11:44:44|0.03616469
11:44:45|0.03616469
11:44:46|0.03616469
11:44:47|0.03616469
11:44:49|0.03616469
11:44:49|0.03615343
11:44:50|0.03615343
11:44:51|0.03615343
11:44:53|0.03615343
11:44:53|0.03615343
11:44:54|0.03615343
11:44:55|0.03615343
11:44:57|0.03615343
11:44:58|0.03615343
11:44:59|0.03615343
11:44:59|0.03615343
11:45:01|0.03618599
11:45:02|0.03618599
11:45:03|0.03618599
11:45:05|0.03618599
11:45:06|0.03618599
11:45:08|0.03618599
11:45:08|0.03618599
11:45:09|0.03618599
11:45:10|0.03618599
11:45:11|0.03618599
11:45:13|0.03618599
11:45:14|0.03618599
11:45:15|0.03618599
11:45:16|0.03618599
11:45:17|0.03618599
11:45:18|0.03618599
11:45:19|0.03618599
11:45:20|0.03618599
11:45:21|0.03618599
11:45:22|0.03618599
11:45:23|0.03618599
11:45:24|0.03616711
11:45:25|0.03618807
11:45:26|0.03618807
11:45:27|0.03618807
11:45:29|0.03618807
11:45:30|0.03618807
11:45:30|0.03618807
11:45:31|0.03618807
11:45:32|0.03618807
11:45:33|0.03618807
11:45:34|0.03618807
11:45:36|0.03618807
11:45:36|0.03618807
11:45:37|0.03618807
11:45:38|0.03618807
11:45:39|0.03618807
11:45:40|0.036186
11:45:41|0.036186
11:45:42|0.036186
11:45:44|0.036186
11:45:45|0.036186
11:45:45|0.036186
11:45:48|0.036186
11:45:48|0.036186
11:45:50|0.03618862
11:45:51|0.03618862
11:45:51|0.03618862
11:45:52|0.03618862
11:45:53|0.03618862
11:45:55|0.03618862
11:45:56|0.03618862
11:45:56|0.03618862
11:45:57|0.03618862
11:45:58|0.03618862
11:45:59|0.03618862
11:46:00|0.03618862
11:46:02|0.03618862
11:46:02|0.03618862
11:46:04|0.036186
11:46:04|0.036186
11:46:06|0.036186
11:46:06|0.036186
11:46:08|0.036186
11:46:10|0.036186
11:46:11|0.036186
11:46:13|0.03618862
11:46:14|0.03618862
11:46:15|0.03618862
11:46:16|0.03618862
11:46:16|0.03618862
11:46:17|0.03618862
11:46:18|0.03618862
11:46:20|0.03618862
11:46:20|0.03618862
11:46:22|0.03618862
11:46:22|0.03618862
11:46:23|0.03618862
11:46:24|0.03618862
11:46:26|0.03618862
11:46:26|0.03618862
11:46:27|0.03618862
11:46:28|0.03618862
11:46:29|0.03618858
11:46:30|0.03617143
11:46:31|0.03617143
11:46:32|0.03617143
11:46:34|0.03618861
11:46:34|0.03618861
11:46:36|0.03618861
11:46:38|0.03618861
11:46:39|0.03618861
11:46:39|0.03618861
11:46:41|0.03618862
11:46:41|0.03618862
11:46:42|0.03618862
11:46:43|0.03618862
11:46:45|0.03618862
11:46:45|0.03618862
11:46:47|0.03618862
11:46:48|0.03618862
11:46:49|0.03622329
11:46:50|0.03621103
11:46:50|0.03621103
11:46:52|0.03621103
11:46:53|0.03621103
11:46:54|0.03622198
11:46:56|0.03623191
11:46:57|0.03623895
11:46:58|0.03623895
11:46:59|0.03623895
11:47:00|0.0362487
11:47:01|0.03625
11:47:02|0.03625
11:47:03|0.03625
11:47:04|0.03625
11:47:05|0.03625
11:47:06|0.03625336
11:47:07|0.03625714
11:47:08|0.03625714
11:47:10|0.03625714
11:47:11|0.03625714
11:47:11|0.03625714
11:47:12|0.03625714
11:47:14|0.03625999
11:47:15|0.03626
11:47:15|0.03626007
11:47:16|0.03626007
11:47:18|0.03629758
11:47:18|0.03627591
11:47:20|0.03627591
11:47:20|0.03627591
11:47:21|0.03627591
11:47:22|0.03627591
11:47:24|0.03627591
11:47:25|0.03627591
11:47:25|0.03627591
11:47:27|0.03627591
11:47:28|0.0362931
11:47:29|0.0362931
11:47:29|0.03627977
11:47:30|0.03627977
11:47:31|0.03627977
11:47:32|0.03627977
11:47:33|0.03627977
11:47:35|0.03628309
11:47:35|0.03628309
11:47:37|0.03628309
11:47:38|0.03626277
11:47:38|0.03626277
11:47:39|0.03626277
11:47:41|0.03626277
11:47:41|0.03626277
11:47:43|0.03626277
11:47:44|0.03626277
11:47:44|0.03626277
11:47:45|0.03626277
11:47:46|0.03626277
11:47:47|0.03626277
11:47:48|0.03626277
11:47:50|0.03626277
11:47:51|0.03626277
11:47:52|0.03626277
11:47:53|0.03626277
11:47:54|0.03626277
11:47:55|0.03626518
11:47:56|0.03626518
11:47:57|0.03626518
11:47:58|0.03626518
11:47:59|0.03626518
11:48:00|0.03626518
11:48:01|0.03626518
11:48:02|0.03626518
11:48:03|0.03626518
11:48:04|0.03626518
11:48:05|0.03626518
11:48:06|0.03626518
11:48:07|0.03626518
11:48:08|0.03626518
11:48:10|0.03626518
11:48:11|0.03626518
11:48:12|0.03626518
11:48:13|0.03626518
11:48:14|0.03626518
11:48:15|0.03626518
11:48:16|0.03626518
11:48:17|0.03626518
11:48:18|0.03626518
11:48:19|0.03626518
11:48:20|0.03626518
11:48:21|0.03630216
11:48:22|0.03630216
11:48:23|0.03630216
11:48:24|0.03627977
11:48:25|0.03627977
11:48:26|0.03627977
11:48:28|0.03627977
11:48:29|0.03627977
11:48:30|0.03627977
11:48:31|0.03626865
11:48:32|0.03626865
11:48:33|0.03626865
11:48:34|0.03626865
11:48:34|0.03626963
11:48:36|0.03626963
11:48:36|0.03624145
11:48:37|0.03624145
11:48:38|0.03624145
11:48:40|0.03624145
11:48:41|0.03624145
11:48:41|0.03624145
11:48:42|0.03624145
11:48:44|0.03624145
11:48:44|0.03624145
11:48:45|0.03624145
11:48:47|0.03624145
11:48:48|0.03624145
11:48:48|0.03624145
11:48:50|0.03624145
11:48:51|0.03624145
11:48:52|0.03624145
11:48:52|0.03624145
11:48:53|0.03624145
11:48:55|0.03624145
11:48:56|0.03623379
11:48:57|0.03623379
11:48:58|0.03623379
11:49:00|0.03623379
11:49:00|0.03623379
11:49:01|0.03623379
11:49:03|0.03623379
11:49:03|0.03623379
11:49:05|0.03623379
11:49:05|0.03621893
11:49:06|0.03621893
11:49:07|0.03621893
11:49:09|0.03621893
11:49:11|0.03616449
11:49:11|0.03616448
11:49:13|0.03616448
11:49:13|0.03616448
11:49:15|0.03616448
11:49:16|0.03616448
11:49:17|0.03619679
11:49:18|0.03621479
11:49:19|0.03621479
11:49:20|0.03619949
11:49:21|0.03619953
11:49:22|0.03619953
11:49:23|0.03619953
11:49:24|0.03619953
11:49:25|0.03619953
11:49:27|0.03619953
11:49:27|0.03619953
11:49:28|0.03619953
11:49:29|0.03619953
11:49:31|0.03619953
11:49:32|0.03619953
11:49:33|0.03619953
11:49:34|0.03619953
11:49:35|0.03616842
11:49:37|0.03616842
11:49:37|0.03616842
11:49:39|0.03619484
11:49:40|0.03619484
11:49:40|0.03619484
11:49:41|0.03619484
11:49:43|0.03619484
11:49:44|0.03619484
11:49:44|0.03619953
11:49:46|0.03619953
11:49:47|0.03620033
11:49:47|0.03621428
11:49:49|0.03621428
11:49:49|0.03621839
11:49:50|0.03621839
11:49:51|0.03621839
11:49:52|0.03621839
11:49:53|0.03621839
11:49:55|0.03621839
11:49:55|0.03621839
11:49:57|0.03620022
11:49:58|0.03620022
11:49:58|0.03620022
11:50:00|0.03620022
11:50:01|0.03620022
11:50:03|0.03620022
11:50:03|0.03619953
11:50:04|0.03619953
11:50:05|0.03619953
11:50:07|0.03619953
11:50:08|0.03619953
11:50:08|0.03620397
11:50:09|0.03620397
11:50:11|0.03619307
11:50:12|0.03619307
11:50:13|0.03619307
11:50:14|0.03620021
11:50:15|0.03618103
11:50:16|0.03618103
11:50:18|0.03618103
11:50:18|0.03618103
11:50:19|0.03618582
11:50:20|0.03618582
11:50:21|0.03618582
11:50:23|0.03618582
11:50:24|0.03618582
11:50:25|0.03618582
11:50:25|0.03618582
11:50:27|0.03618223
11:50:27|0.03618223
11:50:28|0.03618223
11:50:29|0.03618223
11:50:31|0.03618223
11:50:31|0.03617143
11:50:32|0.03617143
11:50:33|0.03617143
11:50:35|0.03617143
11:50:36|0.03617143
11:50:37|0.03617143
11:50:37|0.03617791
11:50:38|0.03617791
11:50:40|0.03617791
11:50:40|0.03617791
11:50:42|0.03617791
11:50:43|0.0361715
11:50:43|0.0361715
11:50:45|0.0361715
11:50:46|0.0361715
11:50:47|0.0361715
11:50:47|0.0361715
11:50:48|0.0361715
11:50:50|0.0361715
11:50:51|0.03614925
11:50:52|0.03614925
11:50:53|0.03614925
11:50:54|0.03614925
11:50:55|0.03614925
11:50:57|0.03615344
11:50:57|0.03616785
11:50:59|0.03616785
11:51:00|0.03616785
11:51:00|0.03616785
11:51:01|0.03616785
11:51:04|0.03616785
11:51:05|0.03616785
11:51:06|0.03616785
11:51:07|0.03616785
11:51:07|0.03616785
11:51:09|0.03614914
11:51:10|0.03614784
11:51:12|0.03614784
11:51:13|0.03614784
11:51:13|0.03614784
11:51:15|0.03614784
11:51:15|0.03614784
11:51:16|0.03614784
11:51:17|0.03614784
11:51:18|0.03614784
11:51:20|0.03614784
11:51:21|0.03614784
11:51:22|0.036133
11:51:23|0.03613909
11:51:24|0.03613909
11:51:24|0.03613909
11:51:25|0.03613909
11:51:27|0.03613909
11:51:27|0.03613909
11:51:29|0.03613731
11:51:30|0.03612102
11:51:31|0.03612102
11:51:32|0.03612102
11:51:33|0.03612102
11:51:34|0.03613353
11:51:35|0.03613114
11:51:36|0.03613182
11:51:37|0.03613182
11:51:38|0.03613542
11:51:39|0.03613542
11:51:40|0.03613542
11:51:41|0.03613542
11:51:42|0.03613542
11:51:43|0.03613542
11:51:44|0.0361608
11:51:45|0.0361608
11:51:46|0.03613939
11:51:47|0.03613939
11:51:48|0.03613939
11:51:49|0.03613939
11:51:50|0.03613939
11:51:51|0.03613939
11:51:52|0.03613939
11:51:53|0.03616328
11:51:54|0.03614659
11:51:55|0.03614659
11:51:56|0.03614659
11:51:57|0.03614659
11:51:58|0.03616328
11:51:59|0.03616328
11:52:01|0.03616328
11:52:01|0.03616328
11:52:02|0.03617403
11:52:03|0.03616427
11:52:05|0.03616427
11:52:06|0.03616427
11:52:07|0.03617792
11:52:07|0.03617792
11:52:08|0.03617792
11:52:10|0.03617792
11:52:11|0.03617792
11:52:11|0.03617792
11:52:13|0.03617792
11:52:14|0.03618598
11:52:15|0.03618816
11:52:16|0.03618816
11:52:17|0.03618816
11:52:18|0.03618816
11:52:19|0.03618816
11:52:20|0.03618816
11:52:21|0.03619838
11:52:22|0.03619838
11:52:23|0.03619838
11:52:24|0.03617892
11:52:25|0.03617892
11:52:26|0.03617877
11:52:28|0.03617877
11:52:29|0.03617877
11:52:29|0.03617877
11:52:30|0.03617877
11:52:31|0.03617877
11:52:32|0.03617931
11:52:34|0.03617931
11:52:34|0.03617931
11:52:36|0.03617931
11:52:36|0.03617931
11:52:37|0.03617931
11:52:38|0.03617931
11:52:39|0.03617931
11:52:40|0.03617931
11:52:41|0.03617931
11:52:42|0.03617931
11:52:43|0.03617931
11:52:44|0.03617931
11:52:45|0.03617931
11:52:46|0.03617931
11:52:47|0.03617931
11:52:48|0.03617931
11:52:50|0.03617931
11:52:50|0.03617931
11:52:52|0.03617931
11:52:53|0.03617931
11:52:54|0.03617931
11:52:54|0.03617931
11:52:56|0.0361984
11:52:57|0.0361984
11:52:58|0.0361984
11:52:58|0.0361984
11:52:59|0.03620758
11:53:00|0.03620758
11:53:01|0.03620758
11:53:02|0.03620758
11:53:03|0.03620758
11:53:05|0.03620758
11:53:06|0.03620758
11:53:07|0.03620758
11:53:08|0.03620758
11:53:09|0.03620758
11:53:10|0.03620758
11:53:11|0.03620758
11:53:12|0.03620758
11:53:14|0.03620757
11:53:15|0.03620757
11:53:16|0.03620757
11:53:16|0.03620757
11:53:18|0.03620757
11:53:19|0.03620757
11:53:20|0.03620757
11:53:22|0.03620757
11:53:22|0.03620757
11:53:24|0.03620757
11:53:25|0.03620757
11:53:25|0.03620757
11:53:27|0.03622557
11:53:28|0.03622557
11:53:28|0.03622557
11:53:29|0.0362218
11:53:30|0.0362218
11:53:31|0.0362218
11:53:32|0.0362218
11:53:33|0.03620744
11:53:34|0.03620744
11:53:36|0.03620744
11:53:37|0.03620744
11:53:38|0.03620744
11:53:39|0.03620744
11:53:40|0.03620744
11:53:40|0.03620744
11:53:42|0.03620744
11:53:42|0.03619679
11:53:44|0.03619679
11:53:44|0.03620744
11:53:45|0.03620744
11:53:46|0.03620744
11:53:48|0.03620744
11:53:49|0.03620744
11:53:50|0.03620744
11:53:51|0.03620744
11:53:52|0.03620744
11:53:52|0.03620744
11:53:53|0.03620744
11:53:55|0.03622558
11:53:56|0.03622558
11:53:57|0.03622558
11:53:57|0.03622558
11:53:59|0.03623935
11:54:00|0.03623935
11:54:00|0.03623935
11:54:02|0.03623935
11:54:02|0.03623935
11:54:04|0.03623935
11:54:04|0.03623935
11:54:05|0.0362472
11:54:07|0.0362472
11:54:08|0.03620782
11:54:08|0.03621826
11:54:10|0.03623935
11:54:11|0.03623935
11:54:12|0.03623935
11:54:13|0.03623935
11:54:14|0.03623935
11:54:16|0.03623935
11:54:17|0.03623042
11:54:17|0.03623042
11:54:18|0.03623042
11:54:20|0.03623042
11:54:20|0.03621826
11:54:21|0.03621828
11:54:22|0.03621828
11:54:23|0.03621828
11:54:25|0.03621828
11:54:25|0.03620787
11:54:27|0.03620787
11:54:27|0.03620787
11:54:28|0.03620787
11:54:30|0.03620787
11:54:31|0.03620787
11:54:31|0.03620787
11:54:33|0.03620787
11:54:33|0.03620787
11:54:35|0.03620787
11:54:36|0.03620787
11:54:37|0.03620787
11:54:37|0.03620787
11:54:39|0.03620787
11:54:39|0.03620787
11:54:40|0.03620787
11:54:42|0.03620787
11:54:43|0.03620787
11:54:43|0.03620787
11:54:45|0.03620787
11:54:46|0.03620787
11:54:47|0.03620787
11:54:47|0.03620787
11:54:48|0.03626158
11:54:50|0.03626158
11:54:51|0.03626158
11:54:52|0.03626158
11:54:53|0.03623266
11:54:54|0.03623266
11:54:55|0.03623266
11:54:56|0.03623266
11:54:57|0.03623266
11:54:58|0.03623266
11:54:59|0.03623266
11:55:00|0.03623266
11:55:01|0.03623266
11:55:02|0.03623266
11:55:03|0.03623266
11:55:04|0.03623266
11:55:05|0.03623266
11:55:06|0.03623266
11:55:07|0.03622866
11:55:08|0.03622866
11:55:09|0.03622866
11:55:10|0.03622866
11:55:11|0.03622866
11:55:12|0.03622866
11:55:13|0.03623279
11:55:14|0.03623279
11:55:16|0.03623279
11:55:16|0.03623279
11:55:18|0.03622866
11:55:20|0.03622866
11:55:21|0.03622866
11:55:22|0.03622866
11:55:23|0.03622866
11:55:25|0.03622866
11:55:25|0.03622866
11:55:26|0.03622866
11:55:28|0.03622866
11:55:28|0.03625066
11:55:30|0.03625066
11:55:31|0.03625066
11:55:32|0.03625193
11:55:32|0.03622557
11:55:34|0.03622557
11:55:34|0.0362363
11:55:36|0.0362363
11:55:37|0.0362363
11:55:38|0.03624355
11:55:39|0.03625439
11:55:39|0.03625439
11:55:41|0.03625439
11:55:41|0.03625439
11:55:43|0.03625439
11:55:43|0.03625439
11:55:44|0.03625439
11:55:46|0.03625439
11:55:47|0.03625439
11:55:48|0.03625439
11:55:49|0.03625439
11:55:50|0.03625439
11:55:51|0.03625439
11:55:51|0.03625439
11:55:53|0.03625439
11:55:54|0.03625439
11:55:55|0.03625439
11:55:56|0.03626158
11:55:56|0.03626158
11:55:58|0.03626158
11:55:59|0.03626158
11:56:00|0.03626158
11:56:01|0.03626158
11:56:02|0.03626158
11:56:03|0.036285
11:56:04|0.03627239
11:56:06|0.03627239
11:56:06|0.03627239
11:56:08|0.03627239
11:56:10|0.03627239
11:56:10|0.03627239
11:56:11|0.03627239
11:56:13|0.03627239
11:56:13|0.03627239
11:56:14|0.03627239
11:56:15|0.03627239
11:56:17|0.03627239
11:56:17|0.03627239
11:56:19|0.0362555
11:56:20|0.03625417
11:56:21|0.03625417
11:56:23|0.03625417
11:56:24|0.03625417
11:56:25|0.03620383
11:56:26|0.036214
11:56:27|0.03621103
11:56:28|0.03621103
11:56:29|0.03621103
11:56:29|0.03621103
11:56:30|0.03620389
11:56:31|0.03620389
11:56:32|0.03620389
11:56:34|0.03620389
11:56:35|0.03622168
11:56:36|0.03622168
11:56:37|0.03622168
11:56:37|0.03623857
11:56:38|0.03623857
11:56:39|0.03623857
11:56:41|0.03623857
11:56:42|0.03623857
11:56:42|0.03623857
11:56:45|0.03622191
11:56:45|0.03622191
11:56:47|0.03622191
11:56:48|0.03622191
11:56:49|0.03622191
11:56:49|0.03622191
11:56:50|0.03622897
11:56:51|0.03622897
11:56:52|0.03622897
11:56:53|0.03622897
11:56:54|0.03622897
11:56:55|0.03622897
11:56:56|0.03622897
11:56:58|0.03622897
11:56:58|0.03622897
11:56:59|0.03622897
11:57:00|0.03622897
11:57:01|0.03622897
11:57:02|0.03622191
11:57:03|0.03622191
11:57:04|0.03622191
11:57:06|0.03622191
11:57:06|0.03622191
11:57:08|0.03622191
11:57:09|0.03622191
11:57:10|0.03622191
11:57:11|0.03622191
11:57:12|0.03622191
11:57:14|0.03622191
11:57:14|0.03622191
11:57:16|0.03622191
11:57:16|0.03622191
11:57:18|0.03622191
11:57:19|0.03622191
11:57:20|0.03622191
11:57:21|0.03620884
11:57:22|0.03620884
11:57:23|0.03620884
11:57:24|0.03620884
11:57:25|0.03620884
11:57:26|0.03620884
11:57:27|0.03620884
11:57:28|0.03620884
11:57:29|0.03620884
11:57:30|0.03620884
11:57:31|0.03620884
11:57:32|0.03620884
11:57:33|0.03620884
11:57:34|0.03620838
11:57:35|0.03620884
11:57:36|0.03620884
11:57:37|0.03620884
11:57:38|0.03620884
11:57:39|0.03620884
11:57:40|0.03620884
11:57:41|0.03620884
11:57:42|0.03620884
11:57:43|0.03620884
11:57:44|0.03622163
11:57:45|0.03622163
11:57:46|0.03622163
11:57:47|0.03622163
11:57:48|0.03622163
11:57:49|0.03622163
11:57:50|0.03622163
11:57:51|0.03622163
11:57:52|0.03622163
11:57:53|0.03622191
11:57:54|0.03622191
11:57:55|0.03622191
11:57:56|0.03622191
11:57:57|0.03622191
11:57:59|0.03622191
11:57:59|0.03622191
11:58:00|0.03622191
11:58:01|0.03622191
11:58:02|0.03622191
11:58:03|0.03622191
11:58:04|0.03623802
11:58:05|0.03623802
11:58:06|0.03623802
11:58:07|0.03622191
11:58:08|0.03622191
11:58:10|0.03622191
11:58:12|0.03622588
11:58:12|0.03623857
11:58:14|0.03623856
11:58:14|0.03623856
11:58:16|0.03623856
11:58:16|0.03623856
11:58:17|0.03623856
11:58:18|0.03623856
11:58:20|0.03623856
11:58:21|0.03623856
11:58:23|0.03623857
11:58:24|0.03623857
11:58:25|0.03623857
11:58:26|0.03623857
11:58:28|0.03623857
11:58:28|0.03623851
11:58:29|0.03623851
11:58:30|0.03623851
11:58:31|0.03623851
11:58:32|0.03623851
11:58:33|0.03623698
11:58:34|0.03623698
11:58:36|0.03623698
11:58:36|0.03623698
11:58:37|0.03623698
11:58:38|0.03623698
11:58:39|0.03623698
11:58:40|0.03623698
11:58:41|0.03623698
11:58:43|0.03623698
11:58:43|0.03623698
11:58:44|0.03623698
11:58:46|0.03623698
11:58:46|0.03623698
11:58:47|0.03623698
11:58:48|0.03623698
11:58:50|0.03623422
11:58:50|0.03623422
11:58:51|0.03623422
11:58:52|0.03623422
11:58:53|0.03623422
11:58:54|0.03623422
11:58:55|0.03623422
11:58:56|0.03623422
11:58:57|0.03623422
11:58:58|0.03623422
11:58:59|0.03623422
11:59:00|0.03623857
11:59:01|0.03623857
11:59:02|0.03623857
11:59:03|0.03623857
11:59:04|0.03623857
11:59:06|0.03623857
11:59:06|0.03623857
11:59:07|0.03623857
11:59:09|0.03623857
11:59:10|0.03623857
11:59:11|0.03623856
11:59:12|0.03623856
11:59:13|0.03623856
11:59:14|0.03623856
11:59:15|0.03623856
11:59:16|0.03623856
11:59:17|0.03623856
11:59:18|0.03623856
11:59:19|0.03623856
11:59:20|0.03623856
11:59:21|0.03623856
11:59:22|0.03623856
11:59:24|0.03623856
11:59:24|0.03623856
11:59:26|0.03623856
11:59:27|0.03623856
11:59:28|0.03623856
11:59:28|0.03623856
11:59:29|0.03623856
11:59:30|0.03623856
11:59:32|0.03623856
11:59:33|0.03623856
11:59:34|0.03623856
11:59:35|0.03623856
11:59:36|0.03623856
11:59:37|0.03623856
11:59:38|0.03623856
11:59:39|0.03623856
11:59:40|0.03623856
11:59:41|0.03623856
11:59:42|0.03623856
11:59:43|0.03623856
11:59:44|0.03623856
11:59:45|0.03623856
11:59:47|0.03623856
11:59:47|0.03623856
11:59:49|0.03623856
11:59:50|0.03623856
11:59:51|0.03623857
11:59:52|0.03623857
11:59:53|0.03625881
11:59:54|0.03625881
11:59:55|0.03625881
11:59:56|0.03625881
11:59:57|0.03625881
11:59:58|0.03625881
11:59:59|0.03625881
12:00:00|0.03625881
12:00:02|0.03625881
12:00:03|0.03625881
12:00:04|0.03625881
12:00:04|0.03625881
12:00:05|0.03625881
12:00:06|0.03624763
12:00:07|0.03624763
12:00:08|0.03624763
12:00:10|0.03624763
12:00:11|0.03624763
12:00:12|0.03623262
12:00:14|0.03623262
12:00:15|0.03623262
12:00:16|0.0362429
12:00:17|0.0362429
12:00:18|0.03623261
12:00:19|0.03623261
12:00:20|0.03623261
12:00:21|0.0362361
12:00:22|0.0362361
12:00:23|0.03622934
12:00:24|0.03622934
12:00:25|0.03622934
12:00:27|0.0362234
12:00:28|0.0362234
12:00:29|0.0362234
12:00:30|0.0362234
12:00:31|0.0362234
12:00:32|0.0362234
12:00:33|0.03622933
12:00:34|0.03622933
12:00:35|0.03622933
12:00:36|0.03622933
12:00:37|0.03622934
12:00:38|0.03622934
12:00:39|0.03622934
12:00:40|0.03622934
12:00:41|0.03622934
12:00:42|0.03622934
12:00:43|0.03622934
12:00:44|0.03622934
12:00:45|0.03622934
12:00:46|0.03622934
12:00:47|0.03622934
12:00:48|0.03622934
12:00:49|0.03622934
12:00:50|0.03622934
12:00:51|0.03622934
12:00:52|0.03622934
12:00:53|0.03622902
12:00:54|0.03622902
12:00:56|0.03622902
12:00:56|0.03624353
12:00:57|0.03624353
12:00:58|0.03624353
12:00:59|0.03624353
12:01:00|0.03624353
12:01:01|0.03623282
12:01:02|0.03623947
12:01:03|0.03623947
12:01:04|0.03623886
12:01:05|0.03621462
12:01:06|0.03621462
12:01:08|0.03621462
12:01:08|0.03621462
12:01:09|0.03621462
12:01:11|0.03621462
12:01:12|0.03621462
12:01:13|0.03621462
12:01:14|0.03621462
12:01:14|0.03622164
12:01:16|0.03622164
12:01:17|0.03622164
12:01:18|0.03622164
12:01:19|0.03622164
12:01:20|0.03622164
12:01:21|0.03622164
12:01:22|0.03622164
12:01:23|0.03622181
12:01:24|0.03622184
12:01:25|0.03622184
12:01:26|0.03622184
12:01:27|0.0362363
12:01:28|0.0362363
12:01:29|0.0362363
12:01:30|0.0362363
12:01:31|0.0362363
12:01:33|0.0362363
12:01:34|0.0362363
12:01:35|0.0362363
12:01:36|0.0362363
12:01:37|0.0362363
12:01:38|0.0362363
12:01:39|0.0362363
12:01:40|0.0362363
12:01:41|0.0362363
12:01:42|0.0362363
12:01:43|0.0362363
12:01:44|0.03621491
12:01:45|0.03622164
12:01:46|0.03622164
12:01:47|0.03622164
12:01:48|0.03622164
12:01:49|0.03622164
12:01:51|0.03622164
12:01:52|0.03622164
12:01:53|0.03622164
12:01:54|0.03622164
12:01:55|0.03620743
12:01:56|0.03620743
12:01:57|0.03620743
12:01:58|0.03620743
12:01:59|0.03620743
12:02:00|0.03620743
12:02:01|0.03620743
12:02:02|0.03620743
12:02:03|0.03620743
12:02:04|0.03620743
12:02:05|0.03620743
12:02:06|0.03620743
12:02:07|0.03620743
12:02:08|0.03620743
12:02:09|0.03620743
12:02:10|0.03621832
12:02:11|0.03621832
12:02:12|0.03617792
12:02:13|0.03620093
12:02:14|0.0362216
12:02:16|0.0362216
12:02:16|0.0362216
12:02:18|0.0362216
12:02:19|0.0362216
12:02:19|0.03622163
12:02:20|0.03622164
12:02:21|0.03621321
12:02:22|0.03621321
12:02:24|0.03621321
12:02:25|0.03623253
12:02:25|0.03623253
12:02:26|0.03623253
12:02:27|0.03621961
12:02:28|0.03621961
12:02:29|0.03624357
12:02:30|0.03624357
12:02:31|0.03624357
12:02:32|0.03622905
12:02:33|0.03622905
12:02:34|0.03622905
12:02:36|0.03622905
12:02:36|0.03623169
12:02:37|0.03623169
12:02:38|0.03623169
12:02:39|0.03623169
12:02:40|0.03623169
12:02:41|0.03623169
12:02:43|0.03623169
12:02:44|0.03623169
12:02:45|0.03623169
12:02:46|0.03623169
12:02:47|0.03623169
12:02:48|0.03623169
12:02:49|0.03623169
12:02:50|0.03623169
12:02:51|0.03623169
12:02:52|0.03623169
12:02:53|0.03623169
12:02:54|0.03623169
12:02:55|0.03623169
12:02:56|0.03623169
12:02:57|0.03623169
12:02:58|0.03623169
12:02:59|0.0362399
12:03:00|0.0362399
12:03:01|0.0362399
12:03:02|0.0362399
12:03:03|0.0362399
12:03:04|0.0362399
12:03:05|0.0362399
12:03:06|0.0362399
12:03:07|0.0362399
12:03:08|0.0362399
12:03:09|0.03623957
12:03:10|0.03623957
12:03:11|0.03623957
12:03:12|0.03623957
12:03:13|0.03623957
12:03:15|0.03623957
12:03:15|0.03623957
12:03:17|0.03623957
12:03:18|0.03623957
12:03:19|0.03623957
12:03:20|0.03623957
12:03:21|0.03621905
12:03:22|0.03621906
12:03:22|0.03621906
12:03:24|0.03621906
12:03:25|0.03621905
12:03:26|0.03621905
12:03:27|0.03621905
12:03:28|0.03621905
12:03:29|0.03621816
12:03:30|0.03621816
12:03:31|0.03621746
12:03:32|0.03621746
12:03:33|0.03621746
12:03:34|0.03621746
12:03:35|0.03621746
12:03:36|0.03621746
12:03:37|0.03621642
12:03:38|0.03621642
12:03:39|0.03623262
12:03:40|0.03623262
12:03:41|0.03623262
12:03:42|0.0362292
12:03:43|0.03621905
12:03:44|0.03621905
12:03:45|0.03621905
12:03:46|0.03621905
12:03:47|0.03621905
12:03:48|0.03621905
12:03:49|0.03621905
12:03:50|0.03621905
12:03:51|0.03621905
12:03:52|0.03621905
12:03:53|0.03621905
12:03:54|0.03621905
12:03:55|0.03621905
12:03:56|0.03621905
12:03:57|0.03621905
12:03:58|0.03621905
12:03:59|0.03621905
12:04:00|0.03621905
12:04:01|0.03621905
12:04:03|0.03621905
12:04:03|0.03621905
12:04:04|0.03621905
12:04:05|0.03620743
12:04:06|0.03620743
12:04:07|0.03620743
12:04:09|0.03620743
12:04:09|0.03620743
12:04:10|0.03620743
12:04:11|0.03620743
12:04:12|0.03620743
12:04:13|0.03620743
12:04:15|0.03618936
12:04:16|0.03618936
12:04:17|0.03618936
12:04:18|0.03618936
12:04:19|0.03618936
12:04:20|0.03617296
12:04:21|0.03617296
12:04:22|0.03617296
12:04:23|0.03617296
12:04:24|0.03617296
12:04:25|0.03617296
12:04:26|0.03617296
12:04:27|0.03617296
12:04:28|0.03614985
12:04:29|0.03614191
12:04:30|0.03614191
12:04:31|0.03612859
12:04:33|0.03612252
12:04:33|0.03612447
12:04:34|0.03612449
12:04:35|0.03612449
12:04:37|0.03612244
12:04:37|0.03612244
12:04:39|0.03612244
12:04:40|0.03612446
12:04:41|0.03612447
12:04:42|0.03612447
12:04:43|0.0361212
12:04:45|0.03612234
12:04:45|0.03612448
12:04:46|0.03612448
12:04:47|0.03613612
12:04:48|0.03613612
12:04:49|0.03613612
12:04:50|0.03614639
12:04:51|0.03614639
12:04:52|0.03614639
12:04:53|0.03614639
12:04:54|0.03614639
12:04:55|0.03614639
12:04:56|0.03614639
12:04:57|0.03614639
12:04:58|0.03614639
12:04:59|0.03614639
12:05:00|0.03614639
12:05:01|0.03614639
12:05:02|0.0361095
12:05:04|0.0361095
12:05:04|0.03610001
12:05:05|0.0361
12:05:06|0.0361
12:05:07|0.03609602
12:05:08|0.0360922
12:05:09|0.0360922
12:05:10|0.0360922
12:05:11|0.0360922
12:05:12|0.03608846
12:05:13|0.03608846
12:05:15|0.03609598
12:05:17|0.03609598
12:05:18|0.03609598
12:05:19|0.03609598
12:05:20|0.03609598
12:05:21|0.03605036
12:05:21|0.03605036
12:05:22|0.03607791
12:05:24|0.03607791
12:05:25|0.03608159
12:05:26|0.03608159
12:05:27|0.03608159
12:05:28|0.03608159
12:05:29|0.03608159
12:05:30|0.03608159
12:05:31|0.03608159
12:05:32|0.03608159
12:05:33|0.03608159
12:05:34|0.03608159
12:05:35|0.03608159
12:05:36|0.03608159
12:05:37|0.03608159
12:05:38|0.03608159
12:05:39|0.03608159
12:05:40|0.03608159
12:05:41|0.03608159
12:05:42|0.03608159
12:05:43|0.03608159
12:05:44|0.03608159
12:05:45|0.03608159
12:05:46|0.03606708
12:05:47|0.03606708
12:05:48|0.03606708
12:05:49|0.03606708
12:05:50|0.03606708
12:05:51|0.03606708
12:05:52|0.03607017
12:05:54|0.03607017
12:05:55|0.03607017
12:05:56|0.03607017
12:05:57|0.03607017
12:05:59|0.03606942
12:05:59|0.03607693
12:06:01|0.03607693
12:06:01|0.03607693
12:06:02|0.03608879
12:06:03|0.036114
12:06:05|0.036114
12:06:05|0.036114
12:06:06|0.036114
12:06:07|0.03612672
12:06:09|0.03612672
12:06:09|0.03612468
12:06:11|0.03612468
12:06:11|0.03612468
12:06:12|0.03612468
12:06:13|0.03612468
12:06:14|0.03614224
12:06:17|0.03614224
12:06:18|0.03617925
12:06:19|0.03617925
12:06:21|0.03617925
12:06:22|0.03617925
12:06:22|0.03618223
12:06:24|0.03618223
12:06:24|0.03618223
12:06:26|0.03618223
12:06:27|0.03618223
12:06:28|0.03618223
12:06:29|0.03618223
12:06:30|0.03614793
12:06:31|0.03614623
12:06:32|0.03614623
12:06:33|0.03614623
12:06:34|0.03614623
12:06:35|0.03614623
12:06:36|0.03614623
12:06:37|0.03614623
12:06:38|0.03614623
12:06:39|0.03614623
12:06:40|0.03614623
12:06:41|0.03614623
12:06:42|0.03614623
12:06:43|0.03614623
12:06:45|0.03614623
12:06:45|0.03614623
12:06:46|0.03614623
12:06:47|0.03615
12:06:48|0.03615
12:06:49|0.03615
12:06:50|0.03615
12:06:51|0.03615
12:06:52|0.03615
12:06:53|0.03615
12:06:54|0.03615
12:06:55|0.03615
12:06:56|0.03615
12:06:57|0.03615
12:06:58|0.03615
12:06:59|0.03615
12:07:01|0.03615
12:07:01|0.03615
12:07:02|0.03615
12:07:04|0.03615
12:07:04|0.03615
12:07:05|0.0361644
12:07:06|0.0361644
12:07:07|0.0361644
12:07:08|0.0361644
12:07:09|0.0361644
12:07:10|0.0361644
12:07:11|0.0361644
12:07:12|0.0361644
12:07:13|0.0361644
12:07:14|0.0361644
12:07:15|0.0361644
12:07:16|0.03618816
12:07:17|0.03618816
12:07:19|0.03618816
12:07:19|0.03618816
12:07:20|0.03618816
12:07:22|0.03618816
12:07:22|0.03618816
12:07:23|0.03618816
12:07:25|0.03618816
12:07:26|0.03618816
12:07:27|0.0362184
12:07:28|0.03622428
12:07:29|0.03622428
12:07:30|0.03622428
12:07:31|0.03621136
12:07:32|0.03621136
12:07:33|0.03621136
12:07:34|0.03621174
12:07:35|0.03620413
12:07:36|0.03620413
12:07:37|0.03620413
12:07:38|0.03620413
12:07:39|0.03620413
12:07:40|0.03620413
12:07:41|0.03620413
12:07:42|0.03620413
12:07:43|0.03620413
12:07:44|0.03620413
12:07:45|0.03620413
12:07:46|0.03620413
12:07:47|0.03620413
12:07:48|0.03620413
12:07:49|0.03620413
12:07:50|0.03620413
12:07:51|0.03620413
12:07:52|0.03620413
12:07:53|0.03620413
12:07:54|0.03620413
12:07:55|0.03620022
12:07:56|0.03620022
12:07:57|0.03620022
12:07:58|0.03620022
12:07:59|0.03620022
12:08:00|0.03620022
12:08:01|0.03620022
12:08:02|0.03620023
12:08:03|0.03620023
12:08:04|0.03620023
12:08:05|0.03619662
12:08:06|0.03619662
12:08:07|0.03617142
12:08:08|0.03617142
12:08:09|0.03617142
12:08:10|0.03616783
12:08:11|0.03616783
12:08:12|0.03616062
12:08:13|0.03616062
12:08:14|0.03616062
12:08:15|0.03616062
12:08:17|0.03616062
12:08:18|0.03616062
12:08:20|0.03616062
12:08:21|0.03616062
12:08:22|0.03616062
12:08:23|0.03615744
12:08:24|0.03615744
12:08:25|0.03615744
12:08:26|0.03611508
12:08:27|0.03611508
12:08:28|0.03611508
12:08:29|0.03611508
12:08:30|0.03611508
12:08:31|0.03611508
12:08:32|0.03611508
12:08:33|0.03611508
12:08:34|0.0361095
12:08:35|0.03610182
12:08:36|0.03610182
12:08:37|0.03610182
12:08:38|0.03610182
12:08:39|0.03610182
12:08:40|0.03610182
12:08:41|0.03610182
12:08:42|0.03610182
12:08:43|0.03610182
12:08:44|0.03609365
12:08:45|0.03608036
12:08:46|0.03608036
12:08:47|0.03608036
12:08:48|0.03608036
12:08:49|0.03608036
12:08:50|0.03608036
12:08:51|0.03608036
12:08:52|0.03608036
12:08:53|0.03608036
12:08:54|0.0360801
12:08:55|0.03606943
12:08:56|0.03608032
12:08:57|0.03608032
12:08:58|0.03608032
12:08:59|0.03608032
12:09:00|0.03608032
12:09:01|0.03608032
12:09:02|0.03608032
12:09:03|0.03608032
12:09:05|0.03608032
12:09:06|0.03606945
12:09:07|0.03606945
12:09:08|0.03606944
12:09:09|0.03608036
12:09:10|0.03609463
12:09:11|0.03610869
12:09:12|0.03609953
12:09:13|0.03609953
12:09:14|0.03609953
12:09:15|0.03609953
12:09:17|0.03609953
12:09:17|0.03609953
12:09:18|0.03609953
12:09:19|0.03609953
12:09:20|0.03609953
12:09:21|0.03609953
12:09:22|0.03609953
12:09:23|0.03610897
12:09:24|0.03610897
12:09:25|0.03610897
12:09:26|0.03610897
12:09:28|0.03610897
12:09:29|0.03610897
12:09:29|0.03610897
12:09:31|0.03613696
12:09:31|0.03613903
12:09:33|0.03613903
12:09:34|0.03613903
12:09:34|0.03613903
12:09:36|0.03613903
12:09:38|0.03613903
12:09:38|0.03613903
12:09:39|0.03613903
12:09:40|0.03613903
12:09:41|0.03613903
12:09:42|0.03613903
12:09:44|0.03613903
12:09:44|0.03613903
12:09:46|0.03613903
12:09:46|0.03613903
12:09:47|0.03613903
12:09:48|0.03613903
12:09:50|0.03613903
12:09:50|0.03613903
12:09:52|0.03613903
12:09:52|0.03613903
12:09:53|0.03613903
12:09:54|0.03613903
12:09:56|0.03613903
12:09:57|0.03613903
12:09:57|0.03613903
12:09:59|0.03613903
12:10:00|0.03613903
12:10:02|0.03613903
12:10:02|0.03613597
12:10:04|0.03613597
12:10:04|0.03613597
12:10:05|0.03613597
12:10:06|0.03613597
12:10:07|0.03613597
12:10:08|0.03613597
12:10:09|0.03613597
12:10:10|0.03613597
12:10:12|0.03613597
12:10:12|0.03613597
12:10:13|0.03613597
12:10:14|0.03613597
12:10:15|0.03613597
12:10:16|0.03613597
12:10:17|0.03613597
12:10:18|0.03613597
12:10:19|0.03613597
12:10:21|0.03613597
12:10:23|0.03616815
12:10:23|0.03616618
12:10:25|0.03616618
12:10:25|0.03616618
12:10:26|0.03616618
12:10:27|0.03615633
12:10:29|0.03615633
12:10:30|0.03615633
12:10:30|0.03614659
12:10:31|0.03614659
12:10:32|0.03614659
12:10:34|0.03614659
12:10:34|0.03614659
12:10:36|0.03614659
12:10:36|0.03614659
12:10:38|0.03614659
12:10:39|0.03614659
12:10:40|0.03614659
12:10:41|0.03614659
12:10:43|0.03614659
12:10:43|0.03614659
12:10:44|0.03614659
12:10:45|0.03614659
12:10:46|0.03614659
12:10:47|0.03614659
12:10:48|0.03615312
12:10:50|0.03615312
12:10:51|0.03615312
12:10:52|0.03614708
12:10:53|0.03614708
12:10:54|0.03614708
12:10:55|0.03614708
12:10:56|0.03616375
12:10:57|0.03616375
12:10:58|0.03616375
12:10:59|0.03616375
12:11:00|0.03616375
12:11:02|0.03616375
12:11:02|0.03616375
12:11:03|0.03616375
12:11:04|0.03616375
12:11:05|0.03614699
12:11:06|0.03614699
12:11:07|0.03614699
12:11:08|0.03614699
12:11:09|0.03614699
12:11:10|0.03614699
12:11:11|0.0361526
12:11:12|0.0361526
12:11:13|0.0361526
12:11:15|0.0361526
12:11:15|0.0361526
12:11:16|0.0361526
12:11:17|0.0361526
12:11:18|0.0361526
12:11:19|0.0361526
12:11:21|0.0361526
12:11:22|0.0361526
12:11:24|0.0361404
12:11:25|0.0361404
12:11:26|0.0361404
12:11:27|0.03615719
12:11:27|0.03615719
12:11:29|0.03615719
12:11:30|0.03615719
12:11:31|0.03615719
12:11:32|0.03615719
12:11:32|0.03615719
12:11:34|0.03615719
12:11:35|0.03615719
12:11:36|0.03615719
12:11:37|0.03615719
12:11:38|0.03615719
12:11:39|0.03615719
12:11:40|0.03615719
12:11:41|0.03615719
12:11:42|0.03615719
12:11:43|0.03615719
12:11:44|0.03615719
12:11:45|0.03615719
12:11:46|0.03615719
12:11:47|0.03615719
12:11:48|0.03615719
12:11:49|0.03615719
12:11:50|0.03615719
12:11:51|0.03615719
12:11:52|0.03615719
12:11:53|0.03615719
12:11:54|0.03615719
12:11:55|0.03615719
12:11:56|0.03614194
12:11:57|0.03614194
12:11:58|0.03614194
12:11:59|0.03614194
12:12:00|0.03612823
12:12:01|0.03612823
12:12:02|0.03614127
12:12:03|0.03614127
12:12:04|0.0361556
12:12:05|0.0361556
12:12:06|0.0361556
12:12:07|0.0361556
12:12:08|0.0361556
12:12:09|0.0361556
12:12:10|0.0361556
12:12:11|0.0361556
12:12:12|0.0361556
12:12:13|0.0361556
12:12:14|0.0361556
12:12:15|0.0361556
12:12:17|0.0361556
12:12:17|0.0361556
12:12:19|0.0361556
12:12:19|0.0361556
12:12:21|0.0361556
12:12:21|0.0361556
12:12:22|0.0361556
12:12:24|0.0361556
12:12:25|0.0361556
12:12:26|0.0361556
12:12:27|0.0361556
12:12:28|0.03614334
12:12:30|0.03614334
12:12:30|0.03614334
12:12:32|0.03614334
12:12:32|0.03614334
12:12:34|0.03614334
12:12:36|0.03614334
12:12:37|0.03614334
12:12:37|0.03614334
12:12:38|0.03614334
12:12:39|0.03614334
12:12:40|0.03614334
12:12:42|0.03614334
12:12:43|0.03614334
12:12:43|0.03612839
12:12:45|0.03611383
12:12:46|0.03611383
12:12:46|0.03611383
12:12:48|0.03611383
12:12:48|0.03611383
12:12:49|0.03611383
12:12:50|0.03611383
12:12:52|0.03611383
12:12:52|0.03611383
12:12:54|0.03611383
12:12:54|0.03611383
12:12:55|0.03611383
12:12:56|0.03609479
12:12:57|0.03609479
12:12:58|0.03609479
12:13:00|0.03609479
12:13:00|0.03611039
12:13:01|0.03611383
12:13:03|0.03611383
12:13:03|0.03611383
12:13:05|0.03616077
12:13:05|0.03616077
12:13:07|0.03616077
12:13:07|0.03616077
12:13:08|0.03616077
12:13:10|0.03616077
12:13:10|0.03614336
12:13:11|0.03614336
12:13:12|0.03614336
12:13:13|0.03616076
12:13:15|0.03616076
12:13:15|0.03616076
12:13:17|0.03616076
12:13:17|0.03616076
12:13:19|0.03616076
12:13:19|0.03616076
12:13:21|0.03616076
12:13:21|0.03616076
12:13:24|0.03616076
12:13:25|0.03616076
12:13:26|0.03616076
12:13:26|0.03616076
12:13:28|0.03616076
12:13:29|0.03616076
12:13:30|0.03616076
12:13:31|0.03616076
12:13:32|0.03616076
12:13:33|0.03616076
12:13:34|0.03616076
12:13:35|0.03616076
12:13:37|0.03616076
12:13:37|0.03617925
12:13:38|0.03617925
12:13:39|0.03617925
12:13:41|0.03617925
12:13:42|0.03617925
12:13:42|0.03618226
12:13:44|0.03617864
12:13:45|0.03617864
12:13:46|0.03617864
12:13:46|0.03617864
12:13:48|0.03617864
12:13:49|0.03617864
12:13:50|0.03617864
12:13:50|0.03617912
12:13:52|0.03617912
12:13:53|0.03617912
12:13:54|0.03617912
12:13:55|0.03617912
12:13:56|0.03617912
12:13:57|0.03617912
12:13:58|0.03617912
12:13:59|0.03617912
12:14:00|0.03617912
12:14:01|0.03617912
12:14:02|0.03617912
12:14:03|0.03617912
12:14:05|0.03617912
12:14:05|0.03617912
12:14:06|0.03617912
12:14:07|0.03617864
12:14:08|0.03617864
12:14:09|0.03617864
12:14:10|0.03616829
12:14:11|0.03616829
12:14:12|0.03616829
12:14:13|0.03616829
12:14:14|0.03616829
12:14:15|0.03616829
12:14:16|0.03616829
12:14:17|0.03616829
12:14:18|0.03616829
12:14:20|0.03616829
12:14:20|0.03616829
12:14:22|0.03616829
12:14:22|0.03616829
12:14:24|0.03616829
12:14:26|0.03616513
12:14:27|0.03617383
12:14:28|0.03617383
12:14:29|0.03617383
12:14:30|0.03617383
12:14:31|0.03617383
12:14:33|0.03617383
12:14:34|0.03617912
12:14:35|0.03617912
12:14:36|0.03617912
12:14:37|0.03617912
12:14:38|0.03618958
12:14:39|0.03618958
12:14:40|0.03618958
12:14:41|0.03618958
12:14:42|0.03618958
12:14:43|0.03618958
12:14:46|0.03618958
12:14:47|0.03619297
12:14:48|0.03619297
12:14:49|0.03619297
12:14:50|0.03619297
12:14:51|0.03619297
12:14:52|0.03619297
12:14:53|0.03619297
12:14:54|0.03619297
12:14:56|0.03619297
12:14:56|0.03619297
12:14:57|0.03619297
12:14:58|0.03619663
12:14:59|0.03619667
12:15:00|0.03619667
12:15:01|0.03619667
12:15:02|0.03619667
12:15:04|0.03619667
12:15:04|0.03619667
12:15:06|0.03619667
12:15:07|0.03619667
12:15:07|0.03619667
12:15:08|0.03619667
12:15:09|0.03618026
12:15:10|0.03617503
12:15:12|0.03616782
12:15:13|0.03616782
12:15:14|0.03616782
12:15:15|0.03616782
12:15:16|0.03616782
12:15:17|0.036171
12:15:18|0.03617131
12:15:19|0.03616798
12:15:20|0.0361556
12:15:21|0.03615
12:15:22|0.03616071
12:15:23|0.03616071
12:15:24|0.0361608
12:15:25|0.03616084
12:15:27|0.03616084
12:15:28|0.03616084
12:15:29|0.03616084
12:15:31|0.03616084
12:15:32|0.03616084
12:15:32|0.03616084
12:15:34|0.03616084
12:15:35|0.03616084
12:15:36|0.03615
12:15:37|0.03615
12:15:38|0.03615
12:15:39|0.03615
12:15:40|0.036137
12:15:42|0.03613186
12:15:43|0.03613186
12:15:43|0.03613186
12:15:45|0.03613186
12:15:46|0.03613186
12:15:47|0.03613186
12:15:48|0.03613186
12:15:49|0.03613186
12:15:50|0.03613186
12:15:50|0.03613186
12:15:52|0.03613186
12:15:52|0.03613186
12:15:54|0.03613186
12:15:54|0.03613186
12:15:56|0.03613186
12:15:57|0.03614279
12:15:58|0.03614639
12:15:59|0.03614991
12:16:00|0.03614991
12:16:01|0.03614991
12:16:02|0.036157
12:16:03|0.036157
12:16:04|0.036157
12:16:05|0.036157
12:16:06|0.03616438
12:16:08|0.03616423
12:16:08|0.03616423
12:16:09|0.03616423
12:16:10|0.03616423
12:16:11|0.03616423
12:16:13|0.03616423
12:16:13|0.03616423
12:16:14|0.03616423
12:16:15|0.03616423
12:16:16|0.03616423
12:16:17|0.03616423
12:16:18|0.03616423
12:16:19|0.03616423
12:16:20|0.03616423
12:16:21|0.03616423
12:16:23|0.03616423
12:16:24|0.03616423
12:16:25|0.03616423
12:16:26|0.03616423
12:16:27|0.03616423
12:16:29|0.03616423
12:16:30|0.03616423
12:16:31|0.03616423
12:16:32|0.03616423
12:16:33|0.03616423
12:16:34|0.03616423
12:16:35|0.03616423
12:16:37|0.03616423
12:16:38|0.03616423
12:16:39|0.03616423
12:16:40|0.03616423
12:16:41|0.03616423
12:16:42|0.03616423
12:16:43|0.03616423
12:16:44|0.03616423
12:16:45|0.03616423
12:16:46|0.03616423
12:16:47|0.03614961
12:16:48|0.03614961
12:16:49|0.03614961
12:16:51|0.03614961
12:16:51|0.03614961
12:16:53|0.03613184
12:16:54|0.03613184
12:16:54|0.03613184
12:16:55|0.03613184
12:16:56|0.03613184
12:16:58|0.03613399
12:16:58|0.03613399
12:16:59|0.03613399
12:17:00|0.03613399
12:17:02|0.03613399
12:17:02|0.03613399
12:17:04|0.03613399
12:17:04|0.03613399
12:17:06|0.03613399
12:17:06|0.03613399
12:17:08|0.03613399
12:17:08|0.03613399
12:17:09|0.03613312
12:17:11|0.03613312
12:17:12|0.03613312
12:17:13|0.03613312
12:17:14|0.03613312
12:17:15|0.03614183
12:17:16|0.03614183
12:17:17|0.03614183
12:17:17|0.03614971
12:17:18|0.03614971
12:17:20|0.03614971
12:17:21|0.03614971
12:17:21|0.03614971
12:17:23|0.03617795
12:17:23|0.03617795
12:17:25|0.03617795
12:17:26|0.03617795
12:17:26|0.03617795
12:17:27|0.03617795
12:17:29|0.03615008
12:17:30|0.03615008
12:17:31|0.03615008
12:17:31|0.03615008
12:17:32|0.03614263
12:17:33|0.03614263
12:17:35|0.03614263
12:17:36|0.03614263
12:17:38|0.03614263
12:17:38|0.03614263
12:17:40|0.03614263
12:17:41|0.03614263
12:17:42|0.03614263
12:17:43|0.03614263
12:17:44|0.03614263
12:17:45|0.03614263
12:17:46|0.03614263
12:17:47|0.0361494
12:17:49|0.0361494
12:17:49|0.0361494
12:17:50|0.0361494
12:17:51|0.0361494
12:17:52|0.0361494
12:17:54|0.0361494
12:17:54|0.0361494
12:17:55|0.0361494
12:17:57|0.0361494
12:17:57|0.0361494
12:17:58|0.0361494
12:17:59|0.0361494
12:18:00|0.0361494
12:18:01|0.0361494
12:18:02|0.0361494
12:18:03|0.0361494
12:18:04|0.0361494
12:18:05|0.0361494
12:18:06|0.0361494
12:18:08|0.0361494
12:18:08|0.0361494
12:18:10|0.03614982
12:18:11|0.03614982
12:18:11|0.03614982
12:18:12|0.03614982
12:18:13|0.03614982
12:18:15|0.03614982
12:18:15|0.03614982
12:18:16|0.03614982
12:18:18|0.03614982
12:18:19|0.03614982
12:18:20|0.03614982
12:18:21|0.03614514
12:18:22|0.03614514
12:18:23|0.03615585
12:18:24|0.03616411
12:18:25|0.03615816
12:18:26|0.03615816
12:18:27|0.03615816
12:18:28|0.03615821
12:18:29|0.03615821
12:18:30|0.03615821
12:18:31|0.03615821
12:18:32|0.03615821
12:18:33|0.03615821
12:18:34|0.03615821
12:18:35|0.03615821
12:18:37|0.03615821
12:18:37|0.0361788
12:18:39|0.0361788
12:18:40|0.0361788
12:18:41|0.0361788
12:18:42|0.0361788
12:18:43|0.03621117
12:18:43|0.03621117
12:18:44|0.03621117
12:18:45|0.03621117
12:18:47|0.03621117
12:18:47|0.03621117
12:18:48|0.03621117
12:18:49|0.03621117
12:18:50|0.03621117
12:18:51|0.03621117
12:18:53|0.03621117
12:18:54|0.03621117
12:18:55|0.03621117
12:18:56|0.03621117
12:18:56|0.03621117
12:18:57|0.03621117
12:18:58|0.03621117
12:18:59|0.03621117
12:19:00|0.03621117
12:19:01|0.03621117
12:19:03|0.03621117
12:19:04|0.03621117
12:19:05|0.03621117
12:19:06|0.03621117
12:19:06|0.03621117
12:19:07|0.03621117
12:19:09|0.03621699
12:19:10|0.036209
12:19:11|0.036209
12:19:12|0.036209
12:19:13|0.036209
12:19:14|0.036209
12:19:15|0.036209
12:19:16|0.036209
12:19:17|0.036209
12:19:18|0.036209
12:19:19|0.03623125
12:19:20|0.03621487
12:19:21|0.03623825
12:19:22|0.03623825
12:19:23|0.03623825
12:19:24|0.03623825
12:19:25|0.03623825
12:19:26|0.03623825
12:19:27|0.03623825
12:19:29|0.03623825
12:19:29|0.03623825
12:19:31|0.03625
12:19:32|0.03625
12:19:33|0.03625
12:19:34|0.03625
12:19:35|0.03625
12:19:36|0.03625
12:19:37|0.03625336
12:19:38|0.03625336
12:19:39|0.03625336
12:19:40|0.03625336
12:19:41|0.03625336
12:19:42|0.03624442
12:19:43|0.03626093
12:19:44|0.03626093
12:19:45|0.03626093
12:19:46|0.03626093
12:19:47|0.03626093
12:19:48|0.03626093
12:19:49|0.03626093
12:19:50|0.03626093
12:19:51|0.03626093
12:19:52|0.03626093
12:19:54|0.03626093
12:19:55|0.03626093
12:19:55|0.03624801
12:19:57|0.03626093
12:19:57|0.03626093
12:19:58|0.03624507
12:20:00|0.03624507
12:20:00|0.03624507
12:20:01|0.03624507
12:20:03|0.03624507
12:20:03|0.03624507
12:20:04|0.03624507
12:20:05|0.03624507
12:20:06|0.03624507
12:20:07|0.03624507
12:20:08|0.03624507
12:20:10|0.03624507
12:20:11|0.03624507
12:20:11|0.03624507
12:20:12|0.03624507
12:20:14|0.03624507
12:20:14|0.03624507
12:20:16|0.03624507
12:20:17|0.03624507
12:20:17|0.03624507
12:20:18|0.03624507
12:20:19|0.03624507
12:20:21|0.03624507
12:20:21|0.03624507
12:20:22|0.03624507
12:20:23|0.03625769
12:20:24|0.03625769
12:20:25|0.03625769
12:20:27|0.03625769
12:20:27|0.03625769
12:20:28|0.03625769
12:20:30|0.03628294
12:20:31|0.03628294
12:20:32|0.03628294
12:20:33|0.03628294
12:20:34|0.03628294
12:20:35|0.03628294
12:20:36|0.03628294
12:20:37|0.03628294
12:20:39|0.03628619
12:20:39|0.03628038
12:20:41|0.03628038
12:20:41|0.03628038
12:20:42|0.03629
12:20:44|0.03629
12:20:45|0.03629
12:20:45|0.03629
12:20:46|0.03629
12:20:48|0.03629
12:20:49|0.03629
12:20:50|0.03629
12:20:51|0.0362832
12:20:52|0.0362832
12:20:53|0.0362606
12:20:55|0.0362606
12:20:55|0.03629036
12:20:56|0.03629036
12:20:57|0.03629036
12:20:58|0.03629036
12:21:00|0.03629036
12:21:00|0.03629036
12:21:02|0.03629036
12:21:03|0.03629036
12:21:04|0.03625682
12:21:04|0.03625682
12:21:05|0.03625682
12:21:07|0.03625682
12:21:08|0.03625682
12:21:09|0.03625682
12:21:10|0.03625682
12:21:11|0.03625682
12:21:11|0.03625682
12:21:12|0.03620666
12:21:14|0.03620666
12:21:15|0.03620666
12:21:16|0.03620666
12:21:16|0.03619663
12:21:17|0.03619663
12:21:19|0.03619663
12:21:20|0.03619663
12:21:21|0.03619663
12:21:22|0.03623539
12:21:23|0.03623539
12:21:24|0.03623539
12:21:25|0.03624399
12:21:26|0.03624399
12:21:27|0.03624399
12:21:28|0.03624399
12:21:29|0.03625637
12:21:30|0.03625637
12:21:31|0.03625637
12:21:32|0.03625637
12:21:33|0.03625637
12:21:35|0.03625637
12:21:35|0.03625637
12:21:37|0.03625637
12:21:38|0.03625733
12:21:39|0.03625733
12:21:41|0.03625733
12:21:41|0.03625733
12:21:42|0.03625733
12:21:44|0.03625733
12:21:45|0.03627957
12:21:45|0.03627957
12:21:46|0.03628745
12:21:47|0.03628745
12:21:49|0.03628745
12:21:49|0.03628745
12:21:51|0.03628745
12:21:52|0.03628745
12:21:53|0.03628745
12:21:54|0.03628745
12:21:55|0.03628745
12:21:56|0.0362726
12:21:57|0.03626514
12:21:58|0.03626514
12:21:59|0.03626514
12:22:00|0.0362764
12:22:01|0.0362764
12:22:02|0.0362764
12:22:04|0.0362764
12:22:04|0.0362764
12:22:06|0.0362764
12:22:06|0.0362764
12:22:07|0.0362764
12:22:08|0.0362764
12:22:09|0.0362764
12:22:10|0.0362764
12:22:12|0.0362764
12:22:12|0.03628003
12:22:13|0.03629036
12:22:14|0.03629036
12:22:15|0.03629036
12:22:16|0.03629036
12:22:17|0.03629036
12:22:19|0.03629036
12:22:19|0.03628981
12:22:20|0.03628981
12:22:21|0.03628981
12:22:22|0.03628981
12:22:23|0.03628981
12:22:24|0.03628981
12:22:25|0.03627775
12:22:26|0.03627775
12:22:27|0.03627775
12:22:29|0.03627775
12:22:30|0.03627775
12:22:30|0.03627775
12:22:31|0.03627775
12:22:32|0.03627775
12:22:34|0.03627775
12:22:35|0.03627775
12:22:35|0.03627688
12:22:37|0.03627688
12:22:37|0.03627688
12:22:39|0.03627688
12:22:40|0.03627688
12:22:41|0.03627688
12:22:42|0.03627688
12:22:43|0.03627688
12:22:44|0.03627688
12:22:45|0.03627688
12:22:45|0.03627688
12:22:47|0.03628722
12:22:48|0.03628722
12:22:49|0.03628722
12:22:50|0.03628722
12:22:51|0.03628722
12:22:52|0.03628722
12:22:53|0.03628722
12:22:54|0.03628722
12:22:55|0.03628722
12:22:56|0.03628722
12:22:57|0.03628722
12:22:58|0.03628722
12:22:59|0.03628722
12:23:00|0.03628722
12:23:01|0.03628722
12:23:02|0.03628722
12:23:03|0.03628737
12:23:04|0.03628737
12:23:05|0.03628737
12:23:06|0.03628737
12:23:07|0.03628737
12:23:08|0.03628737
12:23:09|0.03628737
12:23:10|0.03628737
12:23:12|0.03628737
12:23:12|0.03628737
12:23:13|0.03628737
12:23:14|0.03628737
12:23:15|0.03628737
12:23:16|0.03628737
12:23:17|0.03628737
12:23:19|0.03628737
12:23:19|0.03628737
12:23:21|0.03628737
12:23:21|0.03628737
12:23:23|0.03628737
12:23:24|0.03628737
12:23:25|0.03628737
12:23:26|0.03629035
12:23:27|0.03629035
12:23:28|0.03629035
12:23:29|0.03629035
12:23:30|0.03629035
12:23:31|0.03629035
12:23:32|0.03627222
12:23:33|0.03627222
12:23:33|0.03625885
12:23:35|0.0362694
12:23:36|0.0362694
12:23:37|0.0362694
12:23:38|0.0362694
12:23:39|0.0362694
12:23:40|0.0362694
12:23:41|0.0362694
12:23:42|0.03626712
12:23:43|0.03626607
12:23:44|0.03626607
12:23:45|0.03626607
12:23:46|0.03626607
12:23:47|0.03626607
12:23:49|0.03626607
12:23:50|0.03626607
12:23:50|0.03624832
12:23:52|0.03624832
12:23:53|0.03624832
12:23:54|0.03624832
12:23:55|0.03624832
12:23:56|0.03624832
12:23:58|0.03625062
12:23:59|0.03625062
12:23:59|0.03624832
12:24:01|0.03626
12:24:01|0.03626
12:24:02|0.03626
12:24:03|0.03626
12:24:04|0.03626
12:24:05|0.03626
12:24:07|0.03626
12:24:07|0.03626
12:24:08|0.03626
12:24:09|0.03626
12:24:11|0.03626
12:24:11|0.03626
12:24:13|0.03626
12:24:14|0.03626
12:24:15|0.03626
12:24:16|0.03626
12:24:16|0.03626
12:24:18|0.03626
12:24:19|0.03626
12:24:19|0.03626
12:24:20|0.03626
12:24:21|0.03626
12:24:23|0.03626
12:24:24|0.03626
12:24:25|0.03626
12:24:25|0.03626
12:24:26|0.03626
12:24:27|0.03626
12:24:29|0.03626
12:24:30|0.03626
12:24:31|0.03627236
12:24:32|0.03627236
12:24:33|0.03628013
12:24:34|0.03628013
12:24:35|0.03628013
12:24:36|0.03628013
12:24:37|0.03628013
12:24:38|0.03628013
12:24:39|0.03628013
12:24:41|0.03628013
12:24:42|0.03628013
12:24:43|0.03628013
12:24:44|0.03629034
12:24:45|0.03629034
12:24:46|0.03629034
12:24:47|0.03634999
12:24:48|0.03634548
12:24:49|0.03631679
12:24:50|0.03631679
12:24:51|0.03631679
12:24:52|0.03631679
12:24:53|0.03631679
12:24:54|0.03631679
12:24:55|0.03631679
12:24:56|0.03631679
12:24:57|0.03631679
12:24:58|0.03631679
12:25:00|0.03631679
12:25:00|0.03631679
12:25:01|0.03631679
12:25:03|0.03634073
12:25:04|0.03634073
12:25:05|0.03634054
12:25:06|0.03634054
12:25:07|0.03634054
12:25:08|0.03634054
12:25:08|0.03634054
12:25:10|0.03634054
12:25:11|0.03632257
12:25:12|0.03632257
12:25:13|0.03632257
12:25:13|0.03632257
12:25:15|0.03632257
12:25:16|0.03632257
12:25:16|0.03632257
12:25:17|0.03632257
12:25:19|0.03632257
12:25:19|0.0363403
12:25:20|0.0363403
12:25:21|0.0363403
12:25:22|0.0363403
12:25:23|0.0363403
12:25:25|0.0363403
12:25:26|0.03634384
12:25:26|0.03634384
12:25:27|0.03634384
12:25:29|0.03634384
12:25:30|0.03634384
12:25:31|0.03634384
12:25:31|0.03634384
12:25:33|0.03634384
12:25:33|0.03634384
12:25:36|0.03634384
12:25:37|0.03634384
12:25:38|0.0363434
12:25:38|0.0363434
12:25:39|0.0363434
12:25:41|0.0363434
12:25:42|0.0363434
12:25:43|0.0363434
12:25:44|0.0363434
12:25:44|0.0363434
12:25:45|0.0363434
12:25:47|0.0363434
12:25:47|0.0363434
12:25:49|0.0363434
12:25:50|0.0363434
12:25:51|0.0363434
12:25:52|0.0363434
12:25:53|0.0363434
12:25:54|0.0363434
12:25:55|0.0363434
12:25:56|0.0363434
12:25:57|0.0363434
12:25:58|0.0363434
12:25:59|0.0363434
12:26:00|0.0363434
12:26:02|0.0363434
12:26:02|0.0363434
12:26:03|0.0363434
12:26:04|0.0363434
12:26:05|0.03631576
12:26:06|0.03631576
12:26:07|0.03631576
12:26:09|0.03631576
12:26:10|0.03632968
12:26:11|0.03632968
12:26:12|0.03632968
12:26:13|0.03632968
12:26:14|0.03632968
12:26:15|0.03632968
12:26:16|0.03632968
12:26:17|0.03632968
12:26:18|0.03632968
12:26:19|0.03632968
12:26:20|0.03632968
12:26:21|0.03632968
12:26:22|0.03632968
12:26:23|0.03632968
12:26:24|0.03632968
12:26:25|0.03632968
12:26:26|0.03632968
12:26:27|0.03632968
12:26:29|0.03632968
12:26:29|0.03632968
12:26:31|0.03632968
12:26:31|0.03632968
12:26:32|0.03632968
12:26:33|0.03632968
12:26:34|0.03632968
12:26:35|0.03632968
12:26:36|0.03632968
12:26:38|0.03632968
12:26:38|0.03632968
12:26:40|0.03632968
12:26:41|0.03632968
12:26:41|0.0363262
12:26:43|0.0363262
12:26:43|0.0363262
12:26:44|0.0363262
12:26:46|0.0363262
12:26:47|0.0363262
12:26:48|0.0363262
12:26:49|0.03631505
12:26:50|0.03631505
12:26:50|0.03631505
12:26:52|0.03631505
12:26:53|0.03631505
12:26:53|0.03631505
12:26:55|0.03631505
12:26:56|0.03631505
12:26:57|0.03631505
12:26:57|0.03631505
12:26:59|0.03631505
12:26:59|0.03631505
12:27:01|0.03631505
12:27:02|0.03631505
12:27:03|0.03631505
12:27:04|0.03631505
12:27:05|0.03631049
12:27:06|0.03631049
12:27:07|0.03631049
12:27:08|0.03631049
12:27:09|0.03631445
12:27:10|0.03631445
12:27:11|0.03631445
12:27:12|0.03629397
12:27:13|0.03630794
12:27:14|0.03630794
12:27:15|0.03630794
12:27:16|0.03630794
12:27:17|0.03630794
12:27:18|0.03630794
12:27:19|0.03630794
12:27:20|0.03630794
12:27:21|0.03630794
12:27:22|0.03630794
12:27:23|0.03630794
12:27:24|0.03630794
12:27:25|0.03630794
12:27:26|0.03630794
12:27:27|0.03627008
12:27:28|0.03627008
12:27:29|0.03628768
12:27:30|0.03627508
12:27:31|0.03627508
12:27:32|0.03627508
12:27:33|0.03627508
12:27:34|0.03627508
12:27:35|0.03627508
12:27:36|0.03627508
12:27:38|0.03629486
12:27:39|0.03628264
12:27:40|0.03631444
12:27:41|0.03632968
12:27:41|0.03632968
12:27:42|0.03632968
12:27:44|0.03632968
12:27:45|0.03632967
12:27:46|0.03632967
12:27:47|0.03632967
12:27:48|0.03632967
12:27:49|0.03632966
12:27:50|0.03632966
12:27:51|0.03630967
12:27:53|0.03630967
12:27:53|0.03630967
12:27:54|0.03630967
12:27:55|0.03630967
12:27:56|0.03630967
12:27:57|0.03630967
12:27:58|0.03630967
12:27:59|0.03630967
12:28:01|0.03630967
12:28:01|0.03630967
12:28:02|0.03630967
12:28:04|0.03630967
12:28:05|0.03630967
12:28:05|0.03630967
12:28:07|0.03630097
12:28:07|0.03630097
12:28:08|0.03630097
12:28:09|0.03630097
12:28:10|0.03630097
12:28:11|0.03630097
12:28:12|0.03630097
12:28:13|0.03630097
12:28:14|0.03629964
12:28:15|0.03629964
12:28:17|0.03629964
12:28:18|0.03629964
12:28:18|0.03629964
12:28:20|0.03629964
12:28:21|0.03629964
12:28:21|0.03629964
12:28:23|0.03629964
12:28:23|0.03629858
12:28:25|0.0362769
12:28:26|0.0362769
12:28:27|0.03629267
12:28:28|0.03629267
12:28:28|0.03629267
12:28:29|0.03629267
12:28:30|0.03629267
12:28:32|0.03629267
12:28:33|0.03629267
12:28:34|0.03629267
12:28:35|0.03629267
12:28:36|0.03629267
12:28:37|0.03629267
12:28:38|0.03629267
12:28:40|0.03629267
12:28:41|0.03629267
12:28:42|0.03629267
12:28:43|0.03629267
12:28:44|0.03629267
12:28:45|0.03629267
12:28:46|0.03629267
12:28:47|0.03629267
12:28:48|0.03628526
12:28:49|0.03628526
12:28:50|0.03628526
12:28:51|0.03628526
12:28:52|0.03628526
12:28:53|0.03628526
12:28:54|0.03628526
12:28:55|0.03628526
12:28:57|0.03628526
12:28:57|0.03628526
12:28:59|0.03628526
12:29:00|0.03628526
12:29:01|0.03628526
12:29:03|0.03628526
12:29:03|0.03628526
12:29:04|0.03628526
12:29:05|0.03628526
12:29:06|0.03629582
12:29:08|0.03629582
12:29:08|0.03629582
12:29:09|0.03629582
12:29:11|0.03629569
12:29:11|0.03629569
12:29:14|0.03629569
12:29:15|0.03629717
12:29:15|0.03629717
12:29:16|0.03629717
12:29:17|0.03629717
12:29:18|0.03629717
12:29:20|0.03629717
12:29:21|0.03629717
12:29:21|0.03629717
12:29:22|0.03629717
12:29:23|0.03629717
12:29:24|0.03629717
12:29:25|0.03629717
12:29:26|0.03629717
12:29:27|0.03633881
12:29:28|0.03633881
12:29:29|0.03633881
12:29:30|0.03633881
12:29:32|0.03633881
12:29:32|0.03633881
12:29:33|0.03633881
12:29:35|0.03633881
12:29:36|0.03633881
12:29:36|0.03633881
12:29:37|0.03633881
12:29:40|0.03633881
12:29:41|0.03632082
12:29:43|0.03632984
12:29:43|0.03632984
12:29:45|0.03632984
12:29:46|0.03632984
12:29:48|0.03632984
12:29:48|0.03632984
12:29:49|0.03632984
12:29:50|0.03632984
12:29:52|0.03632984
12:29:52|0.03632984
12:29:54|0.03631202
12:29:54|0.03631202
12:29:56|0.03631202
12:29:56|0.03631202
12:29:58|0.03631202
12:29:59|0.03631202
12:30:00|0.03631202
12:30:01|0.03631202
12:30:01|0.03631202
12:30:03|0.03631202
12:30:04|0.03631202
12:30:05|0.03631202
12:30:06|0.03631202
12:30:08|0.03631202
12:30:08|0.03631202
12:30:09|0.03631202
12:30:10|0.03631202
12:30:11|0.03631202
12:30:12|0.03631202
12:30:13|0.03631202
12:30:14|0.03631202
12:30:15|0.03628658
12:30:16|0.03628658
12:30:17|0.03628658
12:30:18|0.03628658
12:30:19|0.03628658
12:30:20|0.03628658
12:30:21|0.03628658
12:30:22|0.03628658
12:30:23|0.03628658
12:30:24|0.03628658
12:30:25|0.03628658
12:30:27|0.03628658
12:30:27|0.03628658
12:30:28|0.03628658
12:30:29|0.03628658
12:30:30|0.03628658
12:30:31|0.03628658
12:30:32|0.03628658
12:30:33|0.03628658
12:30:34|0.03627329
12:30:35|0.03627329
12:30:36|0.03627329
12:30:37|0.03627329
12:30:38|0.03628894
12:30:40|0.03628894
12:30:42|0.03628894
12:30:43|0.03628894
12:30:44|0.03628894
12:30:45|0.03629211
12:30:46|0.03629211
12:30:47|0.03629211
12:30:48|0.03629211
12:30:48|0.03629211
12:30:50|0.03629211
12:30:51|0.03629211
12:30:52|0.03629211
12:30:54|0.03628814
12:30:55|0.03628814
12:30:56|0.03628814
12:30:57|0.03628518
12:30:57|0.03628518
12:30:58|0.03628518
12:30:59|0.03628518
12:31:01|0.03628518
12:31:01|0.03628518
12:31:02|0.03628518
12:31:03|0.03628518
12:31:04|0.03628518
12:31:06|0.03628518
12:31:07|0.03627375
12:31:08|0.03627375
12:31:09|0.03627328
12:31:10|0.03627328
12:31:11|0.03627328
12:31:12|0.03627328
12:31:13|0.03627328
12:31:14|0.03627328
12:31:15|0.03627328
12:31:16|0.03627328
12:31:19|0.03627362
12:31:20|0.03628057
12:31:20|0.03628057
12:31:21|0.03628057
12:31:22|0.03628057
12:31:24|0.03628057
12:31:25|0.03628057
12:31:26|0.03628057
12:31:27|0.03628628
12:31:28|0.03628628
12:31:29|0.03628628
12:31:30|0.03628628
12:31:31|0.03628628
12:31:32|0.03628594
12:31:33|0.03628594
12:31:34|0.03628941
12:31:35|0.03628057
12:31:36|0.03628057
12:31:37|0.03628057
12:31:38|0.0362786
12:31:39|0.03628053
12:31:40|0.03628053
12:31:42|0.03628053
12:31:43|0.03628053
12:31:44|0.03628053
12:31:45|0.03628053
12:31:46|0.0362496
12:31:47|0.0362496
12:31:48|0.0362496
12:31:49|0.0362496
12:31:51|0.0362496
12:31:51|0.0362496
12:31:53|0.0362496
12:31:54|0.0362496
12:31:54|0.0362496
12:31:56|0.0362496
12:31:57|0.0362496
12:31:58|0.0362496
12:31:59|0.0362496
12:31:59|0.03625723
12:32:00|0.03625723
12:32:01|0.03625723
12:32:03|0.03624096
12:32:03|0.03624096
12:32:05|0.03624096
12:32:07|0.03625722
12:32:07|0.03625722
12:32:08|0.03625722
12:32:09|0.03625361
12:32:11|0.03625361
12:32:11|0.03625361
12:32:12|0.03625361
12:32:13|0.03625361
12:32:14|0.03625361
12:32:15|0.0362427
12:32:17|0.0362427
12:32:17|0.0362427
12:32:18|0.03622066
12:32:19|0.03622066
12:32:20|0.03622066
12:32:22|0.03614721
12:32:23|0.03614295
12:32:23|0.03614295
12:32:24|0.03618082
12:32:25|0.03618082
12:32:27|0.03618082
12:32:28|0.03618082
12:32:29|0.03618082
12:32:30|0.03618082
12:32:31|0.03618082
12:32:32|0.03615072
12:32:33|0.03615072
12:32:34|0.03615072
12:32:35|0.03613596
12:32:36|0.03613596
12:32:37|0.03613596
12:32:38|0.03614775
12:32:39|0.03614758
12:32:40|0.03614758
12:32:41|0.03614647
12:32:42|0.03614647
12:32:43|0.03614647
12:32:45|0.0361555
12:32:45|0.0361555
12:32:47|0.0361592
12:32:48|0.0361357
12:32:48|0.0361357
12:32:49|0.03614758
12:32:51|0.03614758
12:32:52|0.036108
12:32:52|0.03611921
12:32:53|0.03611921
12:32:55|0.03611921
12:32:56|0.03611921
12:32:57|0.03611852
12:32:58|0.03611852
12:32:59|0.03613382
12:33:00|0.03613382
12:33:01|0.03613382
12:33:02|0.03613382
12:33:03|0.03613382
12:33:04|0.03613382
12:33:05|0.03613382
12:33:06|0.03613382
12:33:07|0.03616768
12:33:08|0.03616768
12:33:09|0.03616768
12:33:10|0.03616768
12:33:11|0.03616768
12:33:12|0.03616768
12:33:13|0.03616768
12:33:14|0.03616768
12:33:15|0.03616768
12:33:16|0.03616768
12:33:17|0.03616768
12:33:18|0.03616768
12:33:19|0.03616768
12:33:20|0.03616768
12:33:21|0.03616768
12:33:22|0.03619831
12:33:23|0.03619831
12:33:24|0.03619831
12:33:25|0.03619831
12:33:26|0.03619831
12:33:27|0.03619831
12:33:28|0.03619831
12:33:29|0.03619831
12:33:30|0.03619831
12:33:32|0.03619831
12:33:32|0.03619831
12:33:34|0.03619831
12:33:34|0.0362086
12:33:35|0.0362086
12:33:36|0.0362086
12:33:37|0.0362086
12:33:38|0.0362086
12:33:40|0.0362086
12:33:40|0.0361941
12:33:41|0.0361941
12:33:43|0.0361941
12:33:43|0.0361941
12:33:46|0.0361941
12:33:47|0.0361941
12:33:47|0.0361941
12:33:48|0.0361941
12:33:49|0.0361941
12:33:51|0.0361941
12:33:52|0.0361941
12:33:53|0.0361941
12:33:54|0.0361941
12:33:55|0.0361941
12:33:56|0.0361941
12:33:57|0.0361941
12:33:58|0.0361941
12:33:59|0.0361941
12:34:00|0.0361955
12:34:01|0.03620268
12:34:02|0.03620268
12:34:03|0.03621005
12:34:04|0.03622154
12:34:05|0.03622154
12:34:06|0.03622154
12:34:07|0.03622154
12:34:08|0.03622154
12:34:09|0.03622154
12:34:10|0.03622154
12:34:11|0.03622154
12:34:12|0.03622154
12:34:13|0.03622154
12:34:14|0.03622154
12:34:15|0.03622154
12:34:16|0.03622154
12:34:18|0.03622154
12:34:18|0.03622154
12:34:19|0.03622154
12:34:20|0.03622154
12:34:21|0.03622154
12:34:23|0.03622154
12:34:23|0.03622154
12:34:24|0.0362233
12:34:25|0.0362233
12:34:26|0.0362233
12:34:27|0.0362233
12:34:28|0.03622332
12:34:29|0.03622332
12:34:30|0.03622332
12:34:32|0.03622332
12:34:32|0.03622332
12:34:33|0.03622332
12:34:34|0.03622332
12:34:35|0.03622332
12:34:36|0.03622332
12:34:37|0.03622332
12:34:39|0.03622332
12:34:39|0.03622332
12:34:41|0.03622332
12:34:41|0.03622332
12:34:42|0.03622332
12:34:43|0.03623436
12:34:45|0.03624272
12:34:46|0.03624272
12:34:47|0.03625984
12:34:48|0.03625984
12:34:50|0.03625984
12:34:51|0.03625984
12:34:52|0.03625984
12:34:52|0.03625984
12:34:54|0.03625984
12:34:55|0.03625984
12:34:56|0.03625984
12:34:57|0.03625984
12:34:58|0.03625984
12:34:59|0.03625984
12:35:00|0.03625984
12:35:01|0.03625984
12:35:02|0.03625984
12:35:03|0.03625984
12:35:04|0.03625984
12:35:05|0.03625984
12:35:06|0.03625984
12:35:07|0.03625984
12:35:08|0.03623818
12:35:09|0.03623818
12:35:10|0.03623818
12:35:11|0.03627008
12:35:12|0.03627008
12:35:13|0.03624883
12:35:14|0.03627721
12:35:15|0.03627721
12:35:16|0.03627721
12:35:17|0.03627721
12:35:18|0.03627721
12:35:19|0.03627721
12:35:20|0.03627721
12:35:21|0.03627721
12:35:22|0.03627721
12:35:23|0.03627721
12:35:24|0.03627721
12:35:25|0.03625915
12:35:26|0.03625915
12:35:27|0.03625915
12:35:28|0.03625915
12:35:29|0.03625915
12:35:30|0.03625915
12:35:31|0.03625915
12:35:32|0.03625915
12:35:33|0.03625915
12:35:34|0.03626809
12:35:35|0.03625185
12:35:37|0.03625185
12:35:38|0.03625185
12:35:38|0.03625185
12:35:39|0.03627726
12:35:40|0.03627726
12:35:41|0.03627726
12:35:42|0.03627726
12:35:43|0.03627726
12:35:45|0.03627726
12:35:46|0.03627726
12:35:47|0.03627726
12:35:48|0.03627726
12:35:50|0.03627726
12:35:51|0.03627726
12:35:52|0.0362645
12:35:53|0.0362645
12:35:53|0.0362645
12:35:54|0.0362645
12:35:56|0.0362645
12:35:57|0.03626828
12:35:58|0.03626828
12:36:00|0.03625568
12:36:00|0.03625568
12:36:01|0.03625568
12:36:02|0.03629355
12:36:04|0.03629355
12:36:05|0.03627671
12:36:05|0.03629605
12:36:07|0.03629605
12:36:08|0.03627785
12:36:08|0.03627785
12:36:09|0.0362645
12:36:10|0.0362645
12:36:12|0.03624499
12:36:12|0.03626065
12:36:13|0.03626065
12:36:15|0.03626065
12:36:16|0.03626065
12:36:16|0.03626065
12:36:17|0.03626065
12:36:18|0.03620865
12:36:20|0.03620865
12:36:20|0.03620865
12:36:22|0.03620865
12:36:22|0.03620865
12:36:24|0.03620865
12:36:25|0.03622077
12:36:25|0.03622077
12:36:26|0.03622077
12:36:27|0.03622077
12:36:28|0.03622077
12:36:30|0.03622077
12:36:30|0.03622077
12:36:32|0.03622077
12:36:33|0.03622813
12:36:33|0.03622813
12:36:34|0.03622813
12:36:35|0.03622813
12:36:36|0.03622813
12:36:37|0.03622813
12:36:38|0.03622813
12:36:39|0.03622813
12:36:40|0.03622813
12:36:41|0.03622813
12:36:42|0.03622813
12:36:43|0.03622813
12:36:44|0.03622813
12:36:45|0.03622813
12:36:47|0.03622813
12:36:47|0.03622813
12:36:48|0.03622813
12:36:50|0.03622813
12:36:51|0.03622813
12:36:52|0.03622813
12:36:54|0.03622813
12:36:55|0.03622813
12:36:56|0.03622813
12:36:57|0.03622813
12:36:58|0.03622
12:37:00|0.03622
12:37:01|0.03622
12:37:01|0.03620865
12:37:02|0.03620865
12:37:04|0.03622449
12:37:05|0.03623084
12:37:06|0.03623084
12:37:07|0.03623084
12:37:08|0.03623084
12:37:09|0.03623084
12:37:10|0.03623084
12:37:11|0.03623084
12:37:12|0.03623084
12:37:13|0.03623084
12:37:14|0.03623084
12:37:15|0.03623084
12:37:16|0.03623084
12:37:17|0.03624528
12:37:18|0.03624528
12:37:19|0.03624528
12:37:20|0.03624528
12:37:22|0.03624528
12:37:22|0.03624528
12:37:23|0.03625798
12:37:24|0.03626447
12:37:25|0.03626447
12:37:26|0.03626447
12:37:27|0.03626447
12:37:28|0.03626447
12:37:29|0.03626447
12:37:30|0.03626447
12:37:31|0.03626447
12:37:32|0.03627007
12:37:33|0.03627007
12:37:34|0.03627007
12:37:35|0.03627007
12:37:36|0.03627007
12:37:37|0.03627007
12:37:38|0.03627007
12:37:39|0.03626447
12:37:41|0.03626447
12:37:41|0.0362484
12:37:42|0.0362484
12:37:43|0.0362484
12:37:44|0.0362484
12:37:45|0.0362484
12:37:47|0.0362484
12:37:48|0.0362484
12:37:49|0.0362484
12:37:50|0.0362484
12:37:51|0.0362484
12:37:52|0.0362484
12:37:53|0.0362484
12:37:54|0.0362484
12:37:55|0.0362484
12:37:56|0.0362484
12:37:58|0.0362484
12:37:59|0.0362484
12:38:00|0.0362484
12:38:01|0.0362484
12:38:03|0.0362484
12:38:05|0.0362484
12:38:06|0.0362484
12:38:07|0.0362484
12:38:08|0.03622644
12:38:09|0.03622644
12:38:10|0.03622644
12:38:11|0.03622644
12:38:12|0.03624634
12:38:13|0.03624634
12:38:14|0.03624634
12:38:15|0.03624634
12:38:16|0.03624634
12:38:17|0.03624634
12:38:18|0.03624634
12:38:19|0.03624634
12:38:20|0.03624634
12:38:21|0.03624634
12:38:22|0.03624634
12:38:23|0.03624634
12:38:24|0.03624634
12:38:25|0.03624634
12:38:26|0.03627008
12:38:27|0.03627008
12:38:29|0.03627008
12:38:29|0.03627008
12:38:30|0.03627008
12:38:31|0.03627008
12:38:32|0.0362523
12:38:34|0.0362523
12:38:34|0.0362523
12:38:35|0.0362523
12:38:36|0.0362523
12:38:37|0.0362523
12:38:38|0.0362523
12:38:39|0.0362523
12:38:40|0.0362523
12:38:42|0.0362523
12:38:43|0.0362523
12:38:44|0.0362523
12:38:44|0.0362523
12:38:45|0.0362523
12:38:46|0.0362523
12:38:48|0.0362523
12:38:49|0.0362523
12:38:50|0.0362523
12:38:51|0.0362523
12:38:52|0.0362523
12:38:53|0.03624631
12:38:54|0.03624631
12:38:55|0.03624631
12:38:56|0.03625227
12:38:57|0.03625227
12:38:58|0.03625227
12:38:59|0.03625227
12:39:00|0.03625227
12:39:01|0.03623738
12:39:02|0.03623738
12:39:04|0.03623738
12:39:04|0.03623738
12:39:06|0.03623738
12:39:07|0.03623738
12:39:07|0.03623738
12:39:08|0.03623738
12:39:10|0.03623738
12:39:11|0.03623738
12:39:12|0.03623738
12:39:13|0.03623136
12:39:14|0.03623136
12:39:15|0.03623136
12:39:16|0.03623136
12:39:17|0.03623136
12:39:18|0.03623136
12:39:19|0.03623136
12:39:20|0.03623136
12:39:21|0.03623136
12:39:22|0.03623136
12:39:23|0.03623372
12:39:24|0.03623372
12:39:25|0.03624631
12:39:27|0.03625225
12:39:27|0.03625556
12:39:28|0.03625184
12:39:30|0.03625184
12:39:30|0.03625184
12:39:32|0.03625184
12:39:32|0.03625184
12:39:33|0.03625184
12:39:35|0.03625184
12:39:35|0.03625184
12:39:36|0.03625184
12:39:38|0.03625184
12:39:38|0.03625549
12:39:40|0.03625549
12:39:41|0.03625549
12:39:42|0.03625549
12:39:43|0.03625549
12:39:44|0.03625549
12:39:45|0.03625184
12:39:46|0.03625184
12:39:47|0.03625184
12:39:48|0.03625184
12:39:50|0.03625184
12:39:51|0.03625184
12:39:51|0.03625184
12:39:53|0.03625184
12:39:54|0.03625184
12:39:54|0.0362515
12:39:55|0.03625549
12:39:57|0.03625549
12:39:58|0.03625549
12:39:59|0.03625549
12:40:00|0.03625549
12:40:01|0.03625184
12:40:02|0.03625184
12:40:02|0.03625184
12:40:05|0.03625184
12:40:05|0.03625184
12:40:07|0.03625184
12:40:08|0.03625184
12:40:09|0.03625184
12:40:09|0.03626025
12:40:10|0.03626025
12:40:12|0.03626025
12:40:14|0.03626025
12:40:15|0.03626025
12:40:15|0.03626025
12:40:16|0.03626993
12:40:18|0.03626993
12:40:18|0.03626993
12:40:19|0.03626993
12:40:20|0.03626993
12:40:22|0.03626993
12:40:22|0.03626993
12:40:24|0.03628642
12:40:24|0.03628642
12:40:25|0.03628642
12:40:27|0.03627367
12:40:28|0.03627367
12:40:28|0.03627367
12:40:29|0.03627367
12:40:30|0.03627367
12:40:32|0.03627367
12:40:33|0.03627367
12:40:33|0.03627367
12:40:35|0.03627367
12:40:35|0.03627367
12:40:37|0.03627367
12:40:38|0.03627367
12:40:39|0.03627367
12:40:40|0.03627367
12:40:41|0.03627367
12:40:42|0.03627367
12:40:43|0.03627367
12:40:44|0.03626655
12:40:45|0.03626655
12:40:46|0.03626286
12:40:47|0.03626286
12:40:48|0.03626286
12:40:49|0.03626286
12:40:50|0.03626286
12:40:51|0.03626286
12:40:52|0.03626286
12:40:53|0.03626286
12:40:54|0.03626286
12:40:55|0.03626286
12:40:56|0.03626286
12:40:57|0.03626286
12:40:58|0.03626286
12:40:59|0.03626286
12:41:01|0.03626286
12:41:01|0.03626286
12:41:02|0.03626286
12:41:04|0.03626286
12:41:04|0.03626286
12:41:06|0.03626286
12:41:07|0.03625
12:41:08|0.03625
12:41:08|0.03625
12:41:09|0.03625322
12:41:10|0.03625322
12:41:12|0.03625322
12:41:12|0.03625322
12:41:14|0.03625322
12:41:15|0.03625322
12:41:15|0.03625322
12:41:17|0.036253
12:41:17|0.03622279
12:41:18|0.03622996
12:41:19|0.03624961
12:41:20|0.03624938
12:41:21|0.03624938
12:41:22|0.03624938
12:41:23|0.03624938
12:41:24|0.03624938
12:41:26|0.03624938
12:41:26|0.03624938
12:41:27|0.03624938
12:41:29|0.03624938
12:41:30|0.03624938
12:41:31|0.03624938
12:41:32|0.03624938
12:41:33|0.03624938
12:41:34|0.03624938
12:41:35|0.03624938
12:41:36|0.03624938
12:41:37|0.03624938
12:41:38|0.03623021
12:41:39|0.03623021
12:41:39|0.03623021
12:41:41|0.03623021
12:41:42|0.03622643
12:41:43|0.03623001
12:41:44|0.03621888
12:41:45|0.03621888
12:41:46|0.03621888
12:41:46|0.03621888
12:41:48|0.03621888
12:41:49|0.03622801
12:41:50|0.03623021
12:41:51|0.03623021
12:41:52|0.0362572
12:41:53|0.0362572
12:41:54|0.0362572
12:41:55|0.0362572
12:41:57|0.0362572
12:41:58|0.0362572
12:41:59|0.03626417
12:42:00|0.03627094
12:42:00|0.03627094
12:42:02|0.03627094
12:42:03|0.03627094
12:42:04|0.03627538
12:42:05|0.03627538
12:42:06|0.03627538
12:42:07|0.03627538
12:42:08|0.03627538
12:42:09|0.03627538
12:42:10|0.03629055
12:42:11|0.03629055
12:42:12|0.03629055
12:42:13|0.03629055
12:42:14|0.03629055
12:42:15|0.03629055
12:42:16|0.03629055
12:42:18|0.03629055
12:42:18|0.0363
12:42:19|0.036302
12:42:20|0.036302
12:42:21|0.036302
12:42:22|0.036302
12:42:23|0.03631238
12:42:24|0.03631238
12:42:26|0.03631237
12:42:26|0.03631237
12:42:27|0.03631237
12:42:28|0.03631237
12:42:30|0.03631237
12:42:31|0.03631237
12:42:31|0.03631237
12:42:32|0.03631237
12:42:33|0.03631631
12:42:35|0.03632348
12:42:35|0.03631631
12:42:36|0.03631631
12:42:38|0.03631631
12:42:39|0.03631631
12:42:40|0.03631631
12:42:41|0.03631631
12:42:42|0.03631631
12:42:42|0.03631759
12:42:43|0.03631759
12:42:45|0.03631759
12:42:46|0.03631759
12:42:46|0.03632757
12:42:48|0.03632757
12:42:48|0.03632757
12:42:49|0.03632757
12:42:51|0.03632757
12:42:52|0.03632758
12:42:53|0.03632758
12:42:53|0.03632757
12:42:55|0.03632757
12:42:56|0.03632757
12:42:57|0.03632757
12:42:58|0.03632757
12:42:59|0.03632757
12:43:00|0.03632757
12:43:01|0.03632757
12:43:03|0.03632757
12:43:03|0.03632757
12:43:05|0.03632757
12:43:06|0.03632757
12:43:07|0.03632757
12:43:08|0.03632738
12:43:09|0.03632738
12:43:10|0.03632738
12:43:11|0.03633
12:43:12|0.03633
12:43:13|0.03633
12:43:14|0.03633
12:43:15|0.03632757
12:43:16|0.03632757
12:43:17|0.03632757
12:43:18|0.03632757
12:43:19|0.03632964
12:43:20|0.03632964
12:43:21|0.03632964
12:43:22|0.03632964
12:43:24|0.03632964
12:43:24|0.03632964
12:43:26|0.03632964
12:43:27|0.03632964
12:43:27|0.03631603
12:43:28|0.03631603
12:43:30|0.03631603
12:43:31|0.03631603
12:43:31|0.03631603
12:43:32|0.03631603
12:43:34|0.03631603
12:43:34|0.03631603
12:43:35|0.03631603
12:43:36|0.03631603
12:43:37|0.03631603
12:43:38|0.03631603
12:43:39|0.03631603
12:43:41|0.03631603
12:43:41|0.03631603
12:43:43|0.03631603
12:43:43|0.03631603
12:43:44|0.03631603
12:43:46|0.03631603
12:43:46|0.03631603
12:43:47|0.03631603
12:43:48|0.03631603
12:43:49|0.03631603
12:43:50|0.03631603
12:43:52|0.03631603
12:43:52|0.03631603
12:43:54|0.03631603
12:43:55|0.03631603
12:43:56|0.03631603
12:43:57|0.03631603
12:43:58|0.03631603
12:43:59|0.03631603
12:44:00|0.03631603
12:44:01|0.03631237
12:44:02|0.03631237
12:44:03|0.03631237
12:44:04|0.03631237
12:44:05|0.03631237
12:44:06|0.03631237
12:44:07|0.03631237
12:44:08|0.03631237
12:44:09|0.03631237
12:44:10|0.03631237
12:44:11|0.03631237
12:44:12|0.03631237
12:44:13|0.03631237
12:44:14|0.03631237
12:44:15|0.03631237
12:44:16|0.03631237
12:44:17|0.03631237
12:44:19|0.03631237
12:44:20|0.03631237
12:44:21|0.03631237
12:44:22|0.03631237
12:44:23|0.03631237
12:44:23|0.03631237
12:44:24|0.03631237
12:44:26|0.03631237
12:44:27|0.03632257
12:44:28|0.03632257
12:44:29|0.03632257
12:44:30|0.03632257
12:44:31|0.03632257
12:44:32|0.03632257
12:44:33|0.03633
12:44:34|0.03633
12:44:35|0.03633
12:44:36|0.03633
12:44:37|0.03633
12:44:38|0.03633
12:44:39|0.03633
12:44:40|0.03633
12:44:41|0.03633
12:44:42|0.03633
12:44:43|0.03633
12:44:44|0.03633
12:44:45|0.03633
12:44:46|0.03633
12:44:47|0.03633
12:44:48|0.03633
12:44:49|0.03633
12:44:50|0.03633
12:44:51|0.03633
12:44:52|0.03633
12:44:53|0.03633392
12:44:54|0.03633392
12:44:55|0.03633392
12:44:56|0.03633391
12:44:57|0.03633391
12:44:58|0.03633391
12:45:00|0.03633391
12:45:01|0.03633391
12:45:02|0.03633391
12:45:02|0.03633342
12:45:04|0.03633342
12:45:05|0.03633342
12:45:05|0.03633342
12:45:06|0.03633342
12:45:07|0.03633342
12:45:08|0.03631359
12:45:09|0.03631359
12:45:11|0.03631359
12:45:11|0.03631359
12:45:12|0.03631359
12:45:13|0.03631359
12:45:15|0.03631359
12:45:16|0.03631359
12:45:17|0.03632562
12:45:18|0.03632562
12:45:19|0.03634
12:45:20|0.03634
12:45:21|0.03634
12:45:22|0.03634375
12:45:23|0.03634558
12:45:24|0.03634558
12:45:25|0.03634558
12:45:26|0.03634558
12:45:27|0.03634558
12:45:29|0.03634558
12:45:30|0.03634558
12:45:31|0.03634558
12:45:31|0.03634558
12:45:33|0.03634558
12:45:34|0.03634558
12:45:35|0.03634558
12:45:35|0.03634558
12:45:36|0.03634558
12:45:38|0.03634558
12:45:39|0.03634558
12:45:40|0.03634558
12:45:41|0.03634
12:45:42|0.03634
12:45:43|0.03634
12:45:43|0.03634
12:45:45|0.03633581
12:45:46|0.03634564
12:45:47|0.03634564
12:45:47|0.03634564
12:45:48|0.03634564
12:45:50|0.03634564
12:45:51|0.03634564
12:45:52|0.03634564
12:45:53|0.03634564
12:45:54|0.03634564
12:45:56|0.0363505
12:45:57|0.03635049
12:45:58|0.03635049
12:45:59|0.03635049
12:46:00|0.03635
12:46:02|0.03635
12:46:03|0.03635
12:46:04|0.03635
12:46:06|0.03635
12:46:06|0.03635
12:46:08|0.03635
12:46:08|0.03635
12:46:10|0.03635
12:46:10|0.03635
12:46:12|0.03635
12:46:12|0.03635
12:46:14|0.03635
12:46:14|0.03635
12:46:15|0.03635
12:46:16|0.03635
12:46:17|0.03635
12:46:18|0.03635
12:46:19|0.03635
12:46:20|0.03635
12:46:21|0.03635
12:46:23|0.03635
12:46:23|0.03635
12:46:24|0.03635
12:46:26|0.03635
12:46:27|0.03635
12:46:28|0.03635
12:46:28|0.03635
12:46:30|0.03635
12:46:31|0.03635
12:46:31|0.03635
12:46:32|0.03635
12:46:33|0.03635
12:46:35|0.03635
12:46:36|0.03635
12:46:36|0.03635
12:46:37|0.0363661
12:46:38|0.0363661
12:46:40|0.0363661
12:46:40|0.0363661
12:46:41|0.0363661
12:46:42|0.0363661
12:46:44|0.03637686
12:46:45|0.03637686
12:46:46|0.03637686
12:46:47|0.03637686
12:46:48|0.03637686
12:46:49|0.03637914
12:46:50|0.03637914
12:46:51|0.03637914
12:46:52|0.03637914
12:46:53|0.03637914
12:46:54|0.03637914
12:46:55|0.03637914
12:46:57|0.03637914
12:46:57|0.03637914
12:46:59|0.03637914
12:47:00|0.03637914
12:47:00|0.03637914
12:47:02|0.03636841
12:47:03|0.03638
12:47:04|0.03638
12:47:05|0.03638
12:47:06|0.03638
12:47:08|0.03638
12:47:08|0.03638
12:47:09|0.03639297
12:47:10|0.0364
12:47:11|0.03641953
12:47:12|0.03642873
12:47:13|0.03642872
12:47:15|0.03642872
12:47:16|0.03642872
12:47:17|0.03640794
12:47:18|0.03640794
12:47:19|0.03640794
12:47:19|0.03640794
12:47:21|0.03641669
12:47:22|0.03641669
12:47:22|0.03642872
12:47:24|0.03642872
12:47:25|0.03642872
12:47:26|0.03642872
12:47:26|0.03642872
12:47:28|0.03642872
12:47:29|0.03642872
12:47:30|0.03642872
12:47:31|0.03642872
12:47:32|0.03642872
12:47:33|0.03642872
12:47:34|0.03642872
12:47:35|0.03642872
12:47:36|0.03640529
12:47:37|0.03640529
12:47:38|0.03640529
12:47:39|0.03641128
12:47:40|0.03641128
12:47:41|0.03641128
12:47:42|0.03641128
12:47:43|0.03641128
12:47:44|0.03641128
12:47:45|0.03642423
12:47:47|0.03642423
12:47:47|0.03642423
12:47:48|0.03642423
12:47:49|0.03642873
12:47:50|0.03642873
12:47:52|0.03642873
12:47:52|0.03642873
12:47:53|0.03643999
12:47:55|0.03643602
12:47:56|0.03643602
12:47:57|0.03643602
12:47:59|0.03643602
12:48:00|0.0364384
12:48:01|0.03643835
12:48:02|0.03643835
12:48:03|0.0364205
12:48:04|0.0364205
12:48:05|0.0364205
12:48:06|0.0364205
12:48:07|0.0364205
12:48:08|0.0364205
12:48:09|0.0364205
12:48:10|0.03641942
12:48:11|0.03641942
12:48:13|0.03641942
12:48:13|0.03641942
12:48:14|0.03641942
12:48:15|0.03641942
12:48:16|0.03641942
12:48:18|0.03641942
12:48:18|0.03641942
12:48:20|0.03641942
12:48:20|0.03641942
12:48:21|0.03641942
12:48:22|0.03641942
12:48:23|0.03641942
12:48:25|0.03641942
12:48:26|0.03641942
12:48:27|0.03641942
12:48:27|0.03642245
12:48:29|0.03642245
12:48:30|0.03642245
12:48:31|0.03642245
12:48:31|0.03642245
12:48:33|0.03642245
12:48:33|0.03642245
12:48:35|0.03643763
12:48:37|0.03643763
12:48:38|0.03643763
12:48:38|0.03643763
12:48:39|0.03643763
12:48:40|0.03643763
12:48:42|0.03643763
12:48:43|0.03643763
12:48:43|0.03643763
12:48:44|0.03643763
12:48:45|0.03643763
12:48:46|0.03643763
12:48:48|0.03643763
12:48:48|0.03643763
12:48:49|0.03643763
12:48:50|0.03643763
12:48:51|0.03643763
12:48:54|0.03643763
12:48:54|0.03643512
12:48:56|0.03643512
12:48:56|0.03643512
12:48:59|0.03643512
12:49:00|0.03642873
12:49:00|0.03642873
12:49:02|0.03642873
12:49:03|0.03642873
12:49:04|0.03642873
12:49:05|0.03642873
12:49:06|0.03642873
12:49:07|0.03642873
12:49:09|0.03642873
12:49:09|0.03642873
12:49:11|0.03642873
12:49:12|0.03642998
12:49:13|0.03642998
12:49:14|0.03643
12:49:15|0.03643
12:49:16|0.03643
12:49:17|0.03643
12:49:18|0.03643
12:49:20|0.03643
12:49:21|0.03643
12:49:21|0.03643
12:49:23|0.03643
12:49:24|0.03643
12:49:24|0.03643
12:49:25|0.03643
12:49:26|0.03643
12:49:27|0.03643
12:49:28|0.03643
12:49:29|0.03644012
12:49:31|0.03644012
12:49:31|0.03644012
12:49:33|0.03643
12:49:33|0.03643
12:49:35|0.03643
12:49:36|0.03641942
12:49:37|0.03641942
12:49:37|0.03641942
12:49:39|0.03641942
12:49:40|0.03641942
12:49:41|0.03641942
12:49:42|0.03641942
12:49:43|0.03641899
12:49:44|0.03640495
12:49:45|0.03640495
12:49:46|0.03640495
12:49:47|0.03640495
12:49:48|0.03640495
12:49:50|0.03641574
12:49:50|0.03641574
12:49:51|0.03641574
12:49:52|0.03641574
12:49:53|0.03641574
12:49:54|0.03641574
12:49:55|0.03641574
12:49:56|0.03641574
12:49:57|0.03641574
12:49:59|0.03641574
12:50:00|0.03641574
12:50:01|0.03641574
12:50:03|0.03641574
12:50:03|0.03641574
12:50:04|0.03641574
12:50:05|0.03641574
12:50:06|0.03641574
12:50:08|0.03641574
12:50:08|0.03641574
12:50:09|0.03641574
12:50:10|0.03641574
12:50:11|0.03641574
12:50:12|0.03641574
12:50:14|0.03641574
12:50:14|0.03641574
12:50:15|0.03641574
12:50:17|0.03641574
12:50:18|0.03641574
12:50:19|0.03644666
12:50:20|0.03644666
12:50:21|0.03644666
12:50:22|0.03647543
12:50:23|0.03646258
12:50:25|0.03646258
12:50:25|0.03646258
12:50:27|0.03646258
12:50:27|0.03646258
12:50:28|0.03646258
12:50:30|0.03646258
12:50:30|0.03646699
12:50:32|0.03646699
12:50:33|0.03646699
12:50:33|0.03646699
12:50:35|0.03646699
12:50:36|0.03646699
12:50:37|0.03646699
12:50:38|0.03646699
12:50:39|0.03646699
12:50:40|0.03646699
12:50:41|0.03646833
12:50:42|0.03648
12:50:43|0.0364757
12:50:44|0.0364757
12:50:45|0.03646901
12:50:46|0.03646901
12:50:47|0.03646901
12:50:48|0.03646901
12:50:49|0.03646901
12:50:50|0.03646901
12:50:51|0.03646901
12:50:52|0.03646901
12:50:53|0.03646901
12:50:54|0.03646901
12:50:55|0.03646901
12:50:56|0.03646901
12:50:58|0.03646901
12:50:58|0.03646901
12:50:59|0.03646901
12:51:00|0.03646901
12:51:02|0.03645437
12:51:02|0.03644092
12:51:04|0.03644092
12:51:05|0.03644092
12:51:06|0.03645165
12:51:06|0.03645165
12:51:07|0.03645165
12:51:08|0.03643392
12:51:10|0.03643392
12:51:10|0.03643392
12:51:11|0.03643392
12:51:12|0.03643392
12:51:14|0.03643392
12:51:15|0.03643392
12:51:15|0.03643392
12:51:17|0.03643392
12:51:17|0.03643392
12:51:18|0.03643392
12:51:19|0.03643392
12:51:21|0.03643392
12:51:22|0.03643392
12:51:23|0.03643392
12:51:24|0.03643392
12:51:25|0.03643392
12:51:26|0.03643392
12:51:27|0.03643392
12:51:28|0.03643392
12:51:29|0.03643392
12:51:30|0.03643392
12:51:31|0.03643346
12:51:32|0.03643389
12:51:33|0.03643389
12:51:34|0.03642631
12:51:35|0.03644186
12:51:36|0.03644186
12:51:37|0.03644186
12:51:38|0.03644186
12:51:39|0.03644186
12:51:40|0.03644186
12:51:41|0.03644434
12:51:42|0.03644434
12:51:43|0.03644434
12:51:44|0.03644434
12:51:45|0.03647144
12:51:46|0.03647144
12:51:47|0.03647144
12:51:48|0.03647144
12:51:50|0.03647144
12:51:50|0.03647144
12:51:51|0.03647144
12:51:53|0.03647777
12:51:53|0.03647777
12:51:54|0.03647109
12:51:55|0.03647109
12:51:56|0.03647109
12:51:57|0.03647109
12:51:59|0.03647109
12:52:00|0.03647109
12:52:01|0.03647109
12:52:02|0.03647109
12:52:03|0.03647109
12:52:04|0.0364852
12:52:05|0.03647156
12:52:07|0.03647156
12:52:07|0.03647156
12:52:08|0.03647156
12:52:10|0.03647153
12:52:11|0.03647153
12:52:13|0.03647153
12:52:13|0.03647153
12:52:14|0.03647153
12:52:15|0.03647153
12:52:16|0.03647153
12:52:18|0.03647153
12:52:19|0.03647153
12:52:20|0.03647153
12:52:21|0.03647153
12:52:21|0.03647153
12:52:22|0.03648208
12:52:24|0.03648207
12:52:24|0.03648207
12:52:26|0.03648748
12:52:26|0.03648748
12:52:27|0.03648748
12:52:28|0.03648748
12:52:30|0.03648708
12:52:31|0.03648708
12:52:32|0.03648708
12:52:33|0.03648708
12:52:34|0.03648708
12:52:35|0.03648708
12:52:36|0.03648708
12:52:37|0.03648708
12:52:38|0.03647185
12:52:39|0.03647185
12:52:40|0.03647185
12:52:41|0.03647185
12:52:42|0.03647185
12:52:43|0.0364686
12:52:44|0.0364686
12:52:45|0.0364686
12:52:46|0.0364686
12:52:47|0.0364686
12:52:48|0.0364686
12:52:49|0.03646601
12:52:50|0.03646601
12:52:52|0.03646601
12:52:52|0.03646601
12:52:53|0.03646601
12:52:54|0.03646601
12:52:55|0.03646601
12:52:56|0.03646601
12:52:57|0.03646601
12:52:58|0.03646601
12:52:59|0.03646601
12:53:00|0.03646601
12:53:02|0.03646601
12:53:03|0.0364686
12:53:04|0.0364686
12:53:05|0.0364686
12:53:06|0.0364686
12:53:07|0.0364686
12:53:08|0.0364686
12:53:09|0.0364686
12:53:10|0.0364686
12:53:11|0.0364686
12:53:13|0.03646763
12:53:14|0.03648456
12:53:15|0.03648456
12:53:16|0.03648456
12:53:17|0.03648456
12:53:17|0.03648456
12:53:19|0.03648456
12:53:20|0.03648456
12:53:21|0.03648456
12:53:22|0.03648456
12:53:23|0.03648456
12:53:24|0.03648456
12:53:25|0.03648456
12:53:26|0.03648456
12:53:27|0.03648456
12:53:28|0.03648456
12:53:29|0.03646727
12:53:30|0.03646727
12:53:31|0.03646727
12:53:32|0.03646727
12:53:33|0.03646727
12:53:34|0.03646727
12:53:35|0.03646727
12:53:36|0.03646727
12:53:37|0.03646727
12:53:38|0.03646727
12:53:39|0.03646727
12:53:40|0.03646727
12:53:42|0.03646727
12:53:42|0.03646727
12:53:43|0.03646727
12:53:44|0.03646727
12:53:45|0.03646727
12:53:46|0.03646727
12:53:47|0.03648068
12:53:48|0.03648068
12:53:49|0.03649
12:53:51|0.036495
12:53:51|0.03649499
12:53:53|0.03649499
12:53:53|0.03649499
12:53:54|0.03649499
12:53:55|0.03649499
12:53:56|0.0365195
12:53:58|0.0365195
12:53:58|0.0365195
12:53:59|0.036495
12:54:00|0.036495
12:54:01|0.036495
12:54:02|0.036495
12:54:04|0.036495
12:54:05|0.036495
12:54:06|0.036495
12:54:08|0.03651858
12:54:09|0.03651858
12:54:09|0.03651858
12:54:11|0.03651858
12:54:12|0.03651858
12:54:13|0.03654
12:54:13|0.03654
12:54:14|0.03654
12:54:15|0.03654
12:54:16|0.03652988
12:54:18|0.03652988
12:54:19|0.03652988
12:54:20|0.03652988
12:54:21|0.03655
12:54:21|0.03654999
12:54:22|0.03654999
12:54:24|0.03654999
12:54:25|0.03654999
12:54:25|0.03654999
12:54:26|0.03654999
12:54:27|0.03655
12:54:28|0.03655
12:54:29|0.03655
12:54:31|0.03655
12:54:31|0.03655
12:54:33|0.03655
12:54:34|0.03655
12:54:34|0.03655
12:54:36|0.03654649
12:54:36|0.03654649
12:54:37|0.03654649
12:54:38|0.03654649
12:54:40|0.03654649
12:54:41|0.03654649
12:54:42|0.03654649
12:54:43|0.03654649
12:54:44|0.03654649
12:54:44|0.03654649
12:54:46|0.03654649
12:54:46|0.03654649
12:54:48|0.03654649
12:54:49|0.03654999
12:54:49|0.03654999
12:54:50|0.03654999
12:54:52|0.03655
12:54:53|0.03656
12:54:54|0.03656
12:54:55|0.03656253
12:54:56|0.03656253
12:54:57|0.03656253
12:54:58|0.03656253
12:54:59|0.03656253
12:55:00|0.03656253
12:55:02|0.03656666
12:55:02|0.03656893
12:55:03|0.03657489
12:55:05|0.0365767
12:55:06|0.03657997
12:55:08|0.03657997
12:55:08|0.03657997
12:55:10|0.03657998
12:55:10|0.03657998
12:55:11|0.03657998
12:55:13|0.03657999
12:55:13|0.03657999
12:55:14|0.03657999
12:55:15|0.03659
12:55:16|0.03658999
12:55:17|0.03657997
12:55:19|0.03657997
12:55:20|0.0366
12:55:21|0.03659551
12:55:22|0.03659999
12:55:23|0.03659999
12:55:24|0.03659999
12:55:25|0.03658376
12:55:26|0.03659806
12:55:27|0.03659806
12:55:28|0.03659997
12:55:29|0.03659997
12:55:30|0.03659997
12:55:31|0.03659997
12:55:32|0.03659997
12:55:33|0.03659997
12:55:34|0.03658217
12:55:35|0.03658217
12:55:36|0.03659707
12:55:37|0.03659707
12:55:38|0.03659
12:55:39|0.03659
12:55:40|0.0366
12:55:41|0.0366
12:55:42|0.0366
12:55:43|0.0366
12:55:44|0.0366
12:55:45|0.0365895
12:55:47|0.0365895
12:55:47|0.03657874
12:55:48|0.03657874
12:55:49|0.03657874
12:55:50|0.03657874
12:55:51|0.03658561
12:55:52|0.03658561
12:55:53|0.03658561
12:55:54|0.03658561
12:55:55|0.03658561
12:55:56|0.03658561
12:55:57|0.03658561
12:55:58|0.03658561
12:55:59|0.03659824
12:56:00|0.03659824
12:56:01|0.03659824
12:56:02|0.03659824
12:56:03|0.03659824
12:56:05|0.03659824
12:56:06|0.03659824
12:56:07|0.03659824
12:56:08|0.03659824
12:56:09|0.03659824
12:56:10|0.03659824
12:56:11|0.03659824
12:56:12|0.03659144
12:56:13|0.03659144
12:56:14|0.03659144
12:56:15|0.03659144
12:56:16|0.03659144
12:56:17|0.03659144
12:56:18|0.03659144
12:56:19|0.03659144
12:56:20|0.03659144
12:56:22|0.03659144
12:56:23|0.03658943
12:56:24|0.03657873
12:56:25|0.03657873
12:56:26|0.03657873
12:56:27|0.03657873
12:56:28|0.03657873
12:56:29|0.03657873
12:56:30|0.03657873
12:56:30|0.03657873
12:56:32|0.03657873
12:56:33|0.03657873
12:56:34|0.0365714
12:56:35|0.0365714
12:56:36|0.03654764
12:56:37|0.03653601
12:56:39|0.03653601
12:56:39|0.03653601
12:56:40|0.03653601
12:56:42|0.03653601
12:56:42|0.03653313
12:56:44|0.03653313
12:56:45|0.03654033
12:56:45|0.03654033
12:56:47|0.03654033
12:56:48|0.03654033
12:56:49|0.03654033
12:56:50|0.03654033
12:56:50|0.03654033
12:56:52|0.03654033
12:56:53|0.03655488
12:56:54|0.03655488
12:56:55|0.03655488
12:56:56|0.03655488
12:56:57|0.03655488
12:56:58|0.03655488
12:56:59|0.03655555
12:56:59|0.03655555
12:57:01|0.03655555
12:57:02|0.03655555
12:57:02|0.03655555
12:57:03|0.03656218
12:57:05|0.03656218
12:57:07|0.03656218
12:57:08|0.03654734
12:57:09|0.03654734
12:57:11|0.03654734
12:57:11|0.03655488
12:57:13|0.03656396
12:57:13|0.03656212
12:57:14|0.03656212
12:57:16|0.03656212
12:57:16|0.03656218
12:57:18|0.03656218
12:57:18|0.03656218
12:57:20|0.03657668
12:57:21|0.03657668
12:57:22|0.03657668
12:57:23|0.03657668
12:57:24|0.03657668
12:57:25|0.03657668
12:57:26|0.03657668
12:57:27|0.03657668
12:57:27|0.03657668
12:57:29|0.03657857
12:57:30|0.03657857
12:57:31|0.03657857
12:57:31|0.03657857
12:57:32|0.03657857
12:57:34|0.03657857
12:57:34|0.03657857
12:57:36|0.03659823
12:57:37|0.03659823
12:57:38|0.03659823
12:57:39|0.03659999
12:57:40|0.03659999
12:57:41|0.03659999
12:57:42|0.03659999
12:57:43|0.03659999
12:57:44|0.03659999
12:57:45|0.0366
12:57:46|0.0366
12:57:48|0.0366
12:57:48|0.03659999
12:57:49|0.03659999
12:57:50|0.03659999
12:57:51|0.0366
12:57:52|0.0366
12:57:54|0.0366
12:57:54|0.0366
12:57:56|0.0366
12:57:57|0.0366
12:57:57|0.03659999
12:57:58|0.0366
12:58:00|0.0366
12:58:00|0.0366
12:58:01|0.03659999
12:58:03|0.03659999
12:58:04|0.03659999
12:58:05|0.03658581
12:58:06|0.03658581
12:58:07|0.03658581
12:58:08|0.03658581
12:58:09|0.03658581
12:58:10|0.03658581
12:58:11|0.03658581
12:58:12|0.03658252
12:58:13|0.03657142
12:58:14|0.03657142
12:58:16|0.03657142
12:58:16|0.03657142
12:58:18|0.0365716
12:58:19|0.0365716
12:58:19|0.0365716
12:58:21|0.0365716
12:58:22|0.0365716
12:58:23|0.0365716
12:58:24|0.03656588
12:58:25|0.03656588
12:58:27|0.03657142
12:58:27|0.03657142
12:58:29|0.03657142
12:58:30|0.03657142
12:58:30|0.03657142
12:58:31|0.03657142
12:58:33|0.0365716
12:58:33|0.0365716
12:58:34|0.03658046
12:58:35|0.03658047
12:58:36|0.03658047
12:58:37|0.03658047
12:58:38|0.03658047
12:58:40|0.03658047
12:58:41|0.03658047
12:58:41|0.03657128
12:58:42|0.03657128
12:58:43|0.03657128
12:58:44|0.03657128
12:58:46|0.03657128
12:58:47|0.03657128
12:58:47|0.03657128
12:58:48|0.03657128
12:58:50|0.03657128
12:58:50|0.03657128
12:58:51|0.03657128
12:58:52|0.03657429
12:58:53|0.03657074
12:58:54|0.03657064
12:58:55|0.03657063
12:58:57|0.03657063
12:58:57|0.03657063
12:58:58|0.03657063
12:59:00|0.03657063
12:59:01|0.03657063
12:59:01|0.03657063
12:59:02|0.03657621
12:59:04|0.0365568
12:59:04|0.0365568
12:59:06|0.0365568
12:59:07|0.0365568
12:59:09|0.0365568
12:59:10|0.0365568
12:59:11|0.0365568
12:59:11|0.0365568
12:59:13|0.0365568
12:59:13|0.03656942
12:59:14|0.03655507
12:59:15|0.03655507
12:59:18|0.03655506
12:59:18|0.03655506
12:59:19|0.03655507
12:59:20|0.03655507
12:59:21|0.03655507
12:59:22|0.03655507
12:59:23|0.03655507
12:59:24|0.03655507
12:59:25|0.03655507
12:59:26|0.03655507
12:59:27|0.03655507
12:59:28|0.03655507
12:59:29|0.03655507
12:59:30|0.03655507
12:59:31|0.03655507
12:59:32|0.03655507
12:59:34|0.03655507
12:59:34|0.03655507
12:59:35|0.03655507
12:59:37|0.03655507
12:59:37|0.03656216
12:59:38|0.03656216
12:59:40|0.03656216
12:59:41|0.03655475
12:59:42|0.03655475
12:59:43|0.03655475
12:59:44|0.03655475
12:59:45|0.03657306
12:59:46|0.03654957
12:59:47|0.03654463
12:59:48|0.03654463
12:59:49|0.03654463
12:59:50|0.03653675
12:59:51|0.03653675
12:59:52|0.03653675
12:59:53|0.03653675
12:59:54|0.03653675
12:59:55|0.03653675
12:59:57|0.03653675
12:59:57|0.03653675
12:59:58|0.03653675
13:00:00|0.03653675
13:00:00|0.03653675
13:00:01|0.03653675
13:00:02|0.03653675
13:00:03|0.03653675
13:00:04|0.03653675
13:00:05|0.03653675
13:00:07|0.03654949
13:00:08|0.03655854
13:00:08|0.03655854
13:00:10|0.03655854
13:00:11|0.03655854
13:00:12|0.03655854
13:00:13|0.03655854
13:00:14|0.03655854
13:00:15|0.03654512
13:00:16|0.03654512
13:00:17|0.03654512
13:00:18|0.03655418
13:00:19|0.03655418
13:00:21|0.03655418
13:00:21|0.03655418
13:00:22|0.03655418
13:00:24|0.03655418
13:00:25|0.03655418
13:00:25|0.03655418
13:00:26|0.03655418
13:00:28|0.03655418
13:00:29|0.03654401
13:00:29|0.03654401
13:00:31|0.03654275
13:00:32|0.03654275
13:00:33|0.03654275
13:00:34|0.036535
13:00:35|0.03655416
13:00:35|0.0365388
13:00:37|0.0365388
13:00:37|0.03653356
13:00:39|0.03653356
13:00:40|0.03653356
13:00:41|0.03655085
13:00:41|0.03655085
13:00:43|0.03655085
13:00:44|0.03655085
13:00:45|0.03655405
13:00:46|0.03655405
13:00:47|0.03655405
13:00:48|0.03655405
13:00:49|0.03655405
13:00:51|0.03655418
13:00:51|0.03655418
13:00:52|0.03655418
13:00:53|0.03655418
13:00:54|0.03655418
13:00:56|0.03655659
13:00:57|0.03658385
13:00:58|0.03658385
13:00:58|0.03658385
13:00:59|0.03658385
13:01:01|0.03658752
13:01:02|0.0366
13:01:02|0.03659482
13:01:04|0.03659999
13:01:05|0.03659089
13:01:06|0.03659089
13:01:07|0.03659996
13:01:07|0.03659996
13:01:08|0.03659482
13:01:10|0.03659482
13:01:11|0.03659482
13:01:12|0.03659482
13:01:12|0.03658954
13:01:14|0.03658954
13:01:15|0.03656078
13:01:16|0.03656078
13:01:17|0.03656078
13:01:18|0.03656078
13:01:19|0.03656078
13:01:20|0.03656078
13:01:22|0.03656078
13:01:23|0.03656078
13:01:25|0.03656078
13:01:25|0.03656078
13:01:26|0.03656078
13:01:27|0.03656078
13:01:28|0.036566
13:01:30|0.03657668
13:01:30|0.03657668
13:01:31|0.03657668
13:01:32|0.03657668
13:01:34|0.03657668
13:01:34|0.03657668
13:01:35|0.03657668
13:01:37|0.03657668
13:01:37|0.03657668
13:01:39|0.03657668
13:01:39|0.03657668
13:01:40|0.03657668
13:01:41|0.03657656
13:01:42|0.0365765
13:01:43|0.0365765
13:01:44|0.0365765
13:01:46|0.0365765
13:01:47|0.0365765
13:01:47|0.03656642
13:01:48|0.03656642
13:01:49|0.03656642
13:01:50|0.03656642
13:01:52|0.03656642
13:01:52|0.03656642
13:01:54|0.03656642
13:01:54|0.03656642
13:01:55|0.03656642
13:01:57|0.03655743
13:01:57|0.03655743
13:01:59|0.03655743
13:02:00|0.03654226
13:02:00|0.03655127
13:02:02|0.03656361
13:02:02|0.03654761
13:02:03|0.03655128
13:02:04|0.03653699
13:02:05|0.03653699
13:02:07|0.03653699
13:02:08|0.03653699
13:02:09|0.03653699
13:02:10|0.03653699
13:02:12|0.03654311
13:02:12|0.03654311
13:02:14|0.03654452
13:02:15|0.03654452
13:02:15|0.03654452
13:02:16|0.03654452
13:02:17|0.03654452
13:02:19|0.03654452
13:02:20|0.03654452
13:02:20|0.03654452
13:02:22|0.03654452
13:02:23|0.03654452
13:02:24|0.03654452
13:02:25|0.03655127
13:02:26|0.03655127
13:02:27|0.03655127
13:02:28|0.03655127
13:02:29|0.03655127
13:02:30|0.03655127
13:02:31|0.03655127
13:02:32|0.03655127
13:02:33|0.03651006
13:02:34|0.03649066
13:02:34|0.03649066
13:02:36|0.03649066
13:02:37|0.03649066
13:02:38|0.03649066
13:02:40|0.03648524
13:02:41|0.03646917
13:02:42|0.03645768
13:02:43|0.03645768
13:02:45|0.03645768
13:02:45|0.03645771
13:02:46|0.03645768
13:02:47|0.03645038
13:02:48|0.03646042
13:02:49|0.03646042
13:02:50|0.03646042
13:02:51|0.03646042
13:02:52|0.0364636
13:02:54|0.0364636
13:02:55|0.0364636
13:02:56|0.0364636
13:02:57|0.0364636
13:02:58|0.0364636
13:02:59|0.03647542
13:02:59|0.03648211
13:03:01|0.03651135
13:03:01|0.03651135
13:03:03|0.03651135
13:03:03|0.03651135
13:03:04|0.0364951
13:03:06|0.0364951
13:03:07|0.0364951
13:03:08|0.03651583
13:03:09|0.03651583
13:03:10|0.03651583
13:03:11|0.03651135
13:03:11|0.03651135
13:03:13|0.03651135
13:03:14|0.03651135
13:03:15|0.03651135
13:03:16|0.03651135
13:03:17|0.03651135
13:03:18|0.03651135
13:03:19|0.03652947
13:03:20|0.03653
13:03:21|0.0365301
13:03:22|0.03652413
13:03:23|0.03652413
13:03:25|0.03654393
13:03:26|0.03654393
13:03:27|0.03654393
13:03:27|0.03653571
13:03:29|0.03653571
13:03:30|0.03653571
13:03:31|0.03653571
13:03:32|0.03652048
13:03:34|0.03652048
13:03:35|0.03652048
13:03:36|0.03652048
13:03:37|0.03652048
13:03:38|0.03652048
13:03:39|0.03652059
13:03:40|0.03652059
13:03:41|0.03652059
13:03:42|0.03652059
13:03:43|0.03652412
13:03:45|0.03652412
13:03:45|0.03652412
13:03:46|0.03652412
13:03:47|0.03652412
13:03:48|0.03652412
13:03:49|0.0365357
13:03:50|0.03654682
13:03:52|0.03654682
13:03:52|0.03654682
13:03:53|0.03653867
13:03:54|0.03653867
13:03:56|0.03653867
13:03:57|0.03653867
13:03:57|0.03653867
13:03:58|0.03653867
13:03:59|0.03653867
13:04:01|0.03653867
13:04:02|0.03653505
13:04:02|0.03653505
13:04:04|0.03653505
13:04:05|0.03653505
13:04:05|0.03653505
13:04:07|0.03653505
13:04:07|0.03653505
13:04:09|0.03653505
13:04:09|0.03653505
13:04:10|0.03653505
13:04:12|0.03653505
13:04:13|0.03653505
13:04:14|0.03653505
13:04:15|0.03653505
13:04:16|0.03654395
13:04:18|0.03654395
13:04:19|0.03654399
13:04:19|0.03654399
13:04:20|0.03654399
13:04:21|0.03655038
13:04:23|0.03656607
13:04:24|0.03656607
13:04:25|0.03656607
13:04:26|0.03656607
13:04:27|0.03656607
13:04:28|0.03656607
13:04:29|0.03656607
13:04:30|0.03656607
13:04:31|0.03656607
13:04:32|0.03656607
13:04:34|0.03656607
13:04:35|0.03656607
13:04:36|0.03656607
13:04:37|0.03656607
13:04:38|0.03653675
13:04:39|0.03653675
13:04:40|0.03653675
13:04:41|0.03653675
13:04:42|0.03653675
13:04:43|0.03653675
13:04:45|0.03653626
13:04:46|0.03653626
13:04:47|0.03653626
13:04:47|0.0365326
13:04:48|0.0365326
13:04:49|0.0365326
13:04:50|0.0365326
13:04:51|0.0365326
13:04:52|0.0365326
13:04:53|0.03653626
13:04:54|0.03653626
13:04:55|0.03653626
13:04:56|0.0365241
13:04:57|0.0365241
13:04:58|0.0365241
13:04:59|0.0365241
13:05:00|0.0365241
13:05:01|0.0365241
13:05:02|0.0365132
13:05:03|0.0365132
13:05:04|0.0365132
13:05:05|0.0365132
13:05:07|0.0365132
13:05:07|0.0365132
13:05:08|0.03649066
13:05:09|0.03649066
13:05:10|0.03649066
13:05:12|0.036487
13:05:12|0.036487
13:05:13|0.03648
13:05:15|0.03646964
13:05:17|0.03646964
13:05:18|0.03646964
13:05:18|0.03646964
13:05:19|0.03646964
13:05:20|0.03646964
13:05:21|0.0364507
13:05:22|0.0364507
13:05:24|0.0364507
13:05:25|0.0364507
13:05:26|0.0364507
13:05:26|0.0364507
13:05:27|0.0364507
13:05:29|0.0364507
13:05:29|0.0364507
13:05:30|0.0364507
13:05:31|0.0364507
13:05:33|0.0364507
13:05:33|0.0364507
13:05:35|0.0364507
13:05:35|0.03645326
13:05:36|0.03645326
13:05:37|0.03644666
13:05:38|0.03644666
13:05:40|0.03642857
13:05:41|0.03643848
13:05:41|0.03644963
13:05:43|0.03644944
13:05:43|0.03644944
13:05:45|0.03644944
13:05:46|0.03644944
13:05:47|0.03644944
13:05:48|0.03640787
13:05:49|0.03640787
13:05:50|0.03640787
13:05:51|0.0364189
13:05:52|0.0364189
13:05:53|0.0364189
13:05:54|0.03643854
13:05:55|0.03643854
13:05:56|0.03643854
13:05:57|0.03643854
13:05:57|0.03646052
13:05:58|0.03646052
13:06:00|0.03645668
13:06:00|0.03645668
13:06:02|0.03645668
13:06:03|0.03646401
13:06:04|0.03646401
13:06:04|0.03646401
13:06:05|0.03647488
13:06:07|0.03649066
13:06:07|0.03649066
13:06:09|0.03649066
13:06:10|0.03649066
13:06:11|0.03649066
13:06:11|0.03649066
13:06:12|0.03649066
13:06:13|0.03649066
13:06:15|0.03649682
13:06:17|0.03648901
13:06:17|0.03648901
13:06:18|0.03648901
13:06:20|0.03648901
13:06:21|0.03648901
13:06:22|0.0365028
13:06:23|0.0365028
13:06:24|0.0365028
13:06:25|0.0365028
13:06:26|0.0365028
13:06:27|0.03650835
13:06:28|0.0365132
13:06:29|0.0365132
13:06:30|0.0365132
13:06:32|0.0365132
13:06:32|0.0365132
13:06:33|0.0365132
13:06:34|0.03650261
13:06:36|0.03650261
13:06:36|0.03650261
13:06:37|0.03649507
13:06:38|0.03649507
13:06:39|0.03650771
13:06:40|0.03650771
13:06:41|0.03650771
13:06:42|0.03650771
13:06:44|0.03650771
13:06:44|0.03650771
13:06:45|0.03650771
13:06:46|0.03649869
13:06:47|0.03649869
13:06:48|0.03648988
13:06:49|0.03648988
13:06:50|0.03648988
13:06:51|0.03648157
13:06:52|0.03648157
13:06:53|0.03648157
13:06:55|0.03648157
13:06:55|0.03648157
13:06:56|0.03648157
13:06:57|0.03648157
13:06:58|0.03648157
13:07:00|0.03648157
13:07:01|0.03648157
13:07:01|0.03648157
13:07:03|0.03650753
13:07:04|0.03650753
13:07:04|0.03650753
13:07:06|0.03649875
13:07:07|0.03649875
13:07:08|0.03649875
13:07:09|0.03649875
13:07:10|0.03649875
13:07:11|0.03649875
13:07:12|0.03649875
13:07:13|0.03649875
13:07:14|0.03649875
13:07:15|0.03649875
13:07:17|0.03649875
13:07:17|0.03649875
13:07:18|0.03648871
13:07:20|0.03648871
13:07:21|0.03648871
13:07:21|0.03648871
13:07:23|0.03648871
13:07:24|0.03648871
13:07:25|0.03647759
13:07:26|0.03647759
13:07:26|0.03647759
13:07:28|0.03649319
13:07:29|0.03649319
13:07:31|0.03649319
13:07:31|0.03649319
13:07:33|0.03649319
13:07:34|0.03650439
13:07:36|0.03650439
13:07:36|0.03650439
13:07:37|0.03650439
13:07:38|0.03650439
13:07:40|0.03649513
13:07:40|0.03649513
13:07:41|0.03649513
13:07:42|0.03649513
13:07:44|0.03649513
13:07:44|0.03649513
13:07:45|0.03649513
13:07:46|0.03649513
13:07:47|0.03649513
13:07:49|0.03649513
13:07:49|0.03649513
13:07:51|0.03649538
13:07:52|0.03649538
13:07:53|0.03649538
13:07:53|0.03649538
13:07:55|0.03649538
13:07:56|0.03649538
13:07:57|0.03649538
13:07:57|0.03649538
13:07:59|0.03649538
13:08:00|0.03649538
13:08:01|0.03649538
13:08:02|0.03649999
13:08:03|0.03649578
13:08:04|0.03649578
13:08:05|0.03649578
13:08:06|0.03649578
13:08:07|0.03649578
13:08:08|0.03649578
13:08:09|0.03649578
13:08:10|0.03649999
13:08:11|0.03649999
13:08:12|0.03649999
13:08:13|0.03649999
13:08:14|0.03649999
13:08:15|0.03649999
13:08:16|0.03649999
13:08:18|0.03649999
13:08:18|0.03649999
13:08:20|0.03649999
13:08:21|0.03649999
13:08:22|0.03649999
13:08:23|0.03649999
13:08:24|0.03649999
13:08:25|0.03649999
13:08:26|0.03649999
13:08:27|0.03649999
13:08:28|0.03649999
13:08:29|0.03649999
13:08:30|0.03648104
13:08:31|0.03648104
13:08:32|0.03648104
13:08:33|0.03648104
13:08:34|0.03648104
13:08:36|0.03648104
13:08:37|0.03648104
13:08:37|0.03648104
13:08:38|0.03648104
13:08:39|0.03648104
13:08:40|0.03648104
13:08:41|0.03648104
13:08:42|0.03648053
13:08:43|0.03647718
13:08:44|0.03649042
13:08:46|0.03648421
13:08:47|0.03648421
13:08:47|0.03648421
13:08:48|0.03648421
13:08:49|0.03652608
13:08:51|0.0365241
13:08:51|0.0365241
13:08:52|0.0365241
13:08:54|0.0365241
13:08:54|0.0365241
13:08:55|0.03652454
13:08:56|0.03652454
13:08:57|0.03652454
13:08:59|0.03652454
13:09:00|0.03652454
13:09:00|0.03652454
13:09:02|0.03652454
13:09:02|0.03652454
13:09:03|0.03652454
13:09:04|0.03652454
13:09:05|0.03653309
13:09:06|0.03653309
13:09:07|0.03653309
13:09:08|0.03653309
13:09:09|0.03653309
13:09:10|0.03653309
13:09:11|0.03653309
13:09:12|0.03653309
13:09:14|0.03653309
13:09:15|0.03651744
13:09:16|0.03651744
13:09:17|0.03651744
13:09:18|0.03651744
13:09:20|0.03651744
13:09:21|0.03651744
13:09:22|0.03653908
13:09:23|0.03653908
13:09:23|0.03653908
13:09:24|0.03653908
13:09:26|0.03653908
13:09:27|0.0365249
13:09:28|0.0365249
13:09:29|0.0365249
13:09:30|0.03652511
13:09:31|0.0365367
13:09:32|0.0365367
13:09:33|0.03652573
13:09:34|0.03652573
13:09:35|0.03652573
13:09:36|0.03652573
13:09:37|0.03652573
13:09:38|0.03652573
13:09:39|0.03652573
13:09:40|0.03652573
13:09:41|0.03652573
13:09:42|0.03652573
13:09:43|0.03652573
13:09:44|0.03652573
13:09:45|0.03652573
13:09:46|0.03652573
13:09:47|0.03652573
13:09:48|0.03653248
13:09:49|0.03653248
13:09:50|0.03653248
13:09:51|0.03653248
13:09:52|0.03653248
13:09:53|0.03651875
13:09:54|0.03651875
13:09:55|0.03651875
13:09:56|0.03651875
13:09:57|0.03651875
13:09:59|0.03651875
13:10:00|0.03651875
13:10:01|0.03651875
13:10:02|0.03651875
13:10:03|0.03651875
13:10:04|0.03651875
13:10:05|0.03651875
13:10:06|0.03650239
13:10:07|0.03650239
13:10:08|0.03650239
13:10:09|0.03650239
13:10:10|0.0364806
13:10:11|0.0364806
13:10:12|0.0364806
13:10:13|0.0364806
13:10:14|0.0364806
13:10:15|0.0364806
13:10:16|0.0364806
13:10:17|0.03648084
13:10:18|0.03648051
13:10:20|0.03648051
13:10:21|0.03648946
13:10:21|0.0364886
13:10:23|0.03648851
13:10:23|0.03648783
13:10:25|0.03648738
13:10:26|0.03647095
13:10:27|0.0364927
13:10:28|0.03648783
13:10:29|0.03648783
13:10:30|0.03648783
13:10:32|0.03649676
13:10:32|0.03649315
13:10:34|0.03649309
13:10:34|0.03649309
13:10:35|0.03649309
13:10:36|0.03649675
13:10:37|0.03649675
13:10:38|0.03649676
13:10:40|0.03649676
13:10:41|0.03650769
13:10:42|0.03650761
13:10:43|0.03650762
13:10:43|0.0364969
13:10:44|0.03650043
13:10:46|0.03650043
13:10:46|0.03650043
13:10:48|0.0365
13:10:49|0.0365
13:10:49|0.0365
13:10:51|0.0365
13:10:52|0.0365
13:10:53|0.0365
13:10:54|0.0365
13:10:55|0.0365
13:10:57|0.03647691
13:10:57|0.03647545
13:10:58|0.03647545
13:11:00|0.03647545
13:11:00|0.03647545
13:11:01|0.03647545
13:11:02|0.03647545
13:11:03|0.03646464
13:11:05|0.03646464
13:11:05|0.03646464
13:11:06|0.03646464
13:11:07|0.03646464
13:11:08|0.03646464
13:11:09|0.03646464
13:11:11|0.03646729
13:11:11|0.03646729
13:11:13|0.03646729
13:11:13|0.03646729
13:11:14|0.03646729
13:11:15|0.03646729
13:11:16|0.03646729
13:11:17|0.03646729
13:11:18|0.03646729
13:11:19|0.03646729
13:11:20|0.03646729
13:11:21|0.03646729
13:11:22|0.03646729
13:11:24|0.03646729
13:11:24|0.03646729
13:11:26|0.03646729
13:11:26|0.03646729
13:11:28|0.03646729
13:11:29|0.03646729
13:11:29|0.03646699
13:11:30|0.03643745
13:11:31|0.03643745
13:11:33|0.03643745
13:11:34|0.03643745
13:11:35|0.03643745
13:11:36|0.03643745
13:11:37|0.03643745
13:11:38|0.03643745
13:11:40|0.03643745
13:11:41|0.03643745
13:11:41|0.03643745
13:11:43|0.03643745
13:11:44|0.03643745
13:11:45|0.03645314
13:11:45|0.03645314
13:11:46|0.03645314
13:11:47|0.03645314
13:11:48|0.03645314
13:11:51|0.03643335
13:11:52|0.03643335
13:11:52|0.03643335
13:11:53|0.03641521
13:11:54|0.03641521
13:11:56|0.03641521
13:11:56|0.03641521
13:11:57|0.03644563
13:11:58|0.03642926
13:11:59|0.03642926
13:12:00|0.03642786
13:12:01|0.03642783
13:12:02|0.03642783
13:12:04|0.03642783
13:12:04|0.0364274
13:12:05|0.0364274
13:12:07|0.0364274
13:12:08|0.03642785
13:12:08|0.03643506
13:12:09|0.03643506
13:12:10|0.03643506
13:12:12|0.03642608
13:12:13|0.03642722
13:12:14|0.03642722
13:12:14|0.03642722
13:12:15|0.03642722
13:12:16|0.03642722
13:12:18|0.03640324
13:12:19|0.0364007
13:12:19|0.0364007
13:12:21|0.0364007
13:12:23|0.03640429
13:12:24|0.03640322
13:12:24|0.0364043
13:12:26|0.03642783
13:12:27|0.03642783
13:12:28|0.03642779
13:12:28|0.03642779
13:12:30|0.03642779
13:12:32|0.03642779
13:12:33|0.03642779
13:12:34|0.03642779
13:12:35|0.03642779
13:12:36|0.03642779
13:12:37|0.03642769
13:12:38|0.03642782
13:12:40|0.03642782
13:12:40|0.03642782
13:12:41|0.03642782
13:12:42|0.03642782
13:12:43|0.03641536
13:12:45|0.03641536
13:12:45|0.03641536
13:12:46|0.03641536
13:12:47|0.03641536
13:12:48|0.03641536
13:12:50|0.03641536
13:12:51|0.03641741
13:12:52|0.03642783
13:12:53|0.03642783
13:12:54|0.03642783
13:12:55|0.03642783
13:12:55|0.03642783
13:12:57|0.03642782
13:12:58|0.03642782
13:12:59|0.03642782
13:13:00|0.03642782
13:13:01|0.03642782
13:13:02|0.03642413
13:13:03|0.03642413
13:13:04|0.03640815
13:13:05|0.03640815
13:13:06|0.03640815
13:13:07|0.03640815
13:13:08|0.03640815
13:13:09|0.03640815
13:13:10|0.03640815
13:13:11|0.03640815
13:13:12|0.03640815
13:13:13|0.03640815
13:13:14|0.03640815
13:13:15|0.03641057
13:13:16|0.03641057
13:13:17|0.03641057
13:13:18|0.03641057
13:13:19|0.03641057
13:13:20|0.03641057
13:13:22|0.03641057
13:13:22|0.03641057
13:13:24|0.03641057
13:13:24|0.03641057
13:13:26|0.03641058
13:13:27|0.03641058
13:13:28|0.03640457
13:13:29|0.03640457
13:13:30|0.03640457
13:13:31|0.03639
13:13:32|0.03639
13:13:33|0.03638648
13:13:34|0.03638457
13:13:35|0.03638457
13:13:36|0.03638457
13:13:38|0.03638457
13:13:38|0.03637686
13:13:39|0.03637686
13:13:40|0.03637686
13:13:41|0.03637431
13:13:43|0.03637446
13:13:43|0.03637446
13:13:45|0.03637446
13:13:46|0.03637446
13:13:47|0.03637446
13:13:48|0.03637446
13:13:49|0.03637446
13:13:50|0.03637442
13:13:51|0.03637442
13:13:52|0.03637442
13:13:53|0.03637442
13:13:54|0.03637442
13:13:55|0.03637442
13:13:56|0.03637442
13:13:57|0.03637442
13:13:58|0.03637442
13:13:59|0.0363405
13:14:00|0.0363405
13:14:01|0.03635887
13:14:02|0.03635887
13:14:03|0.03635736
13:14:04|0.03635736
13:14:05|0.03637442
13:14:06|0.03637442
13:14:07|0.03636808
13:14:08|0.03636808
13:14:09|0.03636808
13:14:11|0.03636808
13:14:11|0.03636808
13:14:12|0.03638648
13:14:13|0.03638648
13:14:14|0.03639296
13:14:15|0.03639296
13:14:16|0.03639296
13:14:17|0.03638979
13:14:19|0.03638979
13:14:20|0.03638979
13:14:20|0.03639142
13:14:21|0.03639142
13:14:24|0.03639142
13:14:24|0.03639142
13:14:25|0.03639142
13:14:26|0.03639142
13:14:27|0.03639142
13:14:28|0.03639142
13:14:29|0.03639142
13:14:31|0.03639142
13:14:32|0.03639142
13:14:32|0.03639142
13:14:34|0.03639142
13:14:36|0.03639142
13:14:36|0.03639142
13:14:37|0.03639142
13:14:38|0.03639142
13:14:40|0.03639142
13:14:40|0.03639142
13:14:42|0.03639142
13:14:42|0.03639142
13:14:44|0.03639142
13:14:44|0.03639142
13:14:45|0.03639142
13:14:47|0.03639142
13:14:48|0.03639142
13:14:48|0.03639142
13:14:50|0.03639142
13:14:50|0.03639142
13:14:52|0.03639142
13:14:53|0.03639187
13:14:53|0.03639187
13:14:54|0.03639187
13:14:56|0.03639187
13:14:57|0.03639187
13:14:58|0.03639187
13:14:59|0.03641502
13:14:59|0.03641502
13:15:00|0.03641502
13:15:01|0.03641502
13:15:03|0.03641696
13:15:04|0.03641696
13:15:04|0.03641024
13:15:06|0.03641024
13:15:07|0.03641024
13:15:08|0.03641024
13:15:08|0.03641024
13:15:10|0.03641024
13:15:11|0.03641024
13:15:12|0.03639705
13:15:13|0.03639343
13:15:14|0.03639343
13:15:15|0.03637892
13:15:16|0.03637892
13:15:17|0.03637892
13:15:18|0.03638683
13:15:19|0.03638683
13:15:20|0.03638683
13:15:21|0.03638683
13:15:22|0.03638683
13:15:23|0.03638683
13:15:25|0.03638683
13:15:25|0.03638683
13:15:27|0.03638683
13:15:27|0.03638683
13:15:29|0.03638683
13:15:30|0.03638683
13:15:31|0.03638683
13:15:32|0.03638683
13:15:33|0.03638552
13:15:34|0.03639881
13:15:36|0.03639881
13:15:37|0.03639881
13:15:37|0.03639881
13:15:39|0.03633806
13:15:40|0.03633806
13:15:41|0.03633806
13:15:41|0.03633806
13:15:42|0.03633806
13:15:43|0.03633806
13:15:44|0.03633806
13:15:46|0.0363287
13:15:46|0.03634547
13:15:48|0.03634547
13:15:48|0.03634547
13:15:49|0.03634547
13:15:50|0.03634547
13:15:51|0.0363256
13:15:53|0.0363256
13:15:54|0.03633939
13:15:55|0.03633939
13:15:55|0.03633939
13:15:56|0.03633939
13:15:57|0.03633939
13:15:58|0.03630214
13:15:59|0.03629764
13:16:01|0.03629764
13:16:02|0.03630494
13:16:02|0.03630494
13:16:04|0.03630494
13:16:05|0.03630494
13:16:06|0.03628818
13:16:08|0.03630125
13:16:08|0.03630125
13:16:09|0.03630125
13:16:10|0.03630125
13:16:11|0.03629559
13:16:12|0.03629559
13:16:13|0.03628002
13:16:14|0.03628002
13:16:15|0.03626007
13:16:16|0.03626007
13:16:17|0.03626007
13:16:19|0.03626007
13:16:20|0.03626
13:16:20|0.03626744
13:16:21|0.03625714
13:16:22|0.03625183
13:16:23|0.03625
13:16:25|0.03625
13:16:26|0.03625407
13:16:26|0.03625407
13:16:28|0.03625407
13:16:29|0.03624
13:16:30|0.03624674
13:16:31|0.03622154
13:16:32|0.03623229
13:16:33|0.03623229
13:16:34|0.03623229
13:16:36|0.03623229
13:16:37|0.03623135
13:16:38|0.03623956
13:16:39|0.03624315
13:16:41|0.03629172
13:16:43|0.03630041
13:16:44|0.03627333
13:16:45|0.03627333
13:16:45|0.03627333
13:16:46|0.03625141
13:16:47|0.03623673
13:16:48|0.03623673
13:16:50|0.03623673
13:16:50|0.03623673
13:16:51|0.03623673
13:16:52|0.03623673
13:16:53|0.03623673
13:16:55|0.03624339
13:16:56|0.03624339
13:16:57|0.03624996
13:16:58|0.03624996
13:16:59|0.03624996
13:17:00|0.03623673
13:17:01|0.03623673
13:17:02|0.03623673
13:17:02|0.0362513
13:17:04|0.03625413
13:17:04|0.03625413
13:17:05|0.03625413
13:17:07|0.03625413
13:17:08|0.03625413
13:17:09|0.03625413
13:17:10|0.03625413
13:17:11|0.03625389
13:17:12|0.036264
13:17:13|0.036264
13:17:13|0.036264
13:17:15|0.036264
13:17:16|0.036264
13:17:16|0.036264
13:17:18|0.036264
13:17:19|0.03626861
13:17:19|0.03626861
13:17:20|0.03626861
13:17:21|0.03626861
13:17:23|0.03625388
13:17:24|0.03625388
13:17:25|0.03625388
13:17:26|0.03625388
13:17:27|0.03625388
13:17:28|0.03625021
13:17:30|0.03626107
13:17:31|0.03626107
13:17:31|0.03626107
13:17:32|0.03626107
13:17:34|0.03626107
13:17:35|0.03625666
13:17:36|0.03625666
13:17:37|0.03625666
13:17:38|0.03625666
13:17:39|0.03625666
13:17:40|0.03625666
13:17:41|0.03625666
13:17:42|0.03625666
13:17:43|0.03625666
13:17:44|0.03625666
13:17:46|0.03626108
13:17:47|0.03626108
13:17:48|0.03626108
13:17:49|0.03626108
13:17:50|0.03626108
13:17:51|0.03624789
13:17:51|0.03624789
13:17:53|0.03624789
13:17:54|0.03624789
13:17:55|0.03624789
13:17:55|0.03624789
13:17:57|0.03624789
13:17:58|0.03626506
13:17:59|0.03626506
13:18:00|0.03625124
13:18:01|0.03625124
13:18:02|0.03625124
13:18:03|0.03625124
13:18:04|0.03625124
13:18:05|0.03625124
13:18:06|0.03625768
13:18:07|0.03625768
13:18:08|0.03625768
13:18:09|0.03625768
13:18:10|0.03626456
13:18:11|0.03626456
13:18:12|0.03626456
13:18:13|0.03626456
13:18:15|0.03626456
13:18:15|0.036248
13:18:16|0.036248
13:18:17|0.036248
13:18:18|0.036248
13:18:20|0.036248
13:18:20|0.036248
13:18:21|0.036248
13:18:22|0.03623673
13:18:23|0.03623673
13:18:24|0.03623673
13:18:25|0.03623673
13:18:26|0.03623594
13:18:27|0.03623594
13:18:28|0.03623594
13:18:29|0.03623594
13:18:31|0.03622347
13:18:32|0.03622154
13:18:33|0.03622347
13:18:34|0.03622347
13:18:35|0.03622347
13:18:37|0.03623534
13:18:38|0.03623534
13:18:39|0.03623534
13:18:39|0.03623534
13:18:40|0.03623534
13:18:41|0.03623598
13:18:42|0.036243
13:18:43|0.036243
13:18:44|0.036243
13:18:45|0.036243
13:18:46|0.036243
13:18:48|0.036243
13:18:48|0.036243
13:18:49|0.036243
13:18:50|0.036243
13:18:51|0.036243
13:18:52|0.036243
13:18:54|0.036243
13:18:54|0.036243
13:18:55|0.036243
13:18:56|0.036243
13:18:57|0.036243
13:18:58|0.036243
13:19:00|0.03624038
13:19:00|0.03624038
13:19:01|0.03624038
13:19:02|0.03624038
13:19:03|0.03624038
13:19:04|0.03624038
13:19:06|0.03624038
13:19:06|0.03623708
13:19:07|0.03622999
13:19:08|0.03622999
13:19:09|0.03623003
13:19:11|0.03622221
13:19:11|0.03621553
13:19:12|0.03621858
13:19:14|0.03621858
13:19:15|0.03623028
13:19:17|0.03623028
13:19:18|0.03623028
13:19:18|0.03623028
13:19:19|0.03624241
13:19:20|0.03624241
13:19:21|0.03624241
13:19:22|0.03624241
13:19:24|0.03624241
13:19:24|0.0362315
13:19:25|0.03620837
13:19:26|0.03620837
13:19:27|0.03620837
13:19:29|0.03620837
13:19:30|0.036201
13:19:30|0.036201
13:19:31|0.036201
13:19:32|0.036201
13:19:33|0.036201
13:19:35|0.03621796
13:19:36|0.03621796
13:19:37|0.03622887
13:19:37|0.03622887
13:19:39|0.03625378
13:19:40|0.03625378
13:19:40|0.03625378
13:19:41|0.03625378
13:19:43|0.03625378
13:19:43|0.03625378
13:19:45|0.03625378
13:19:45|0.03625378
13:19:47|0.03625378
13:19:47|0.03625378
13:19:48|0.03622624
13:19:50|0.03622624
13:19:51|0.03622624
13:19:52|0.03622624
13:19:53|0.03622624
13:19:54|0.03623612
13:19:55|0.03623612
13:19:56|0.03623612
13:19:58|0.03623612
13:19:58|0.03623976
13:19:59|0.03623976
13:20:01|0.03623976
13:20:01|0.03623976
13:20:03|0.03623976
13:20:04|0.03623976
13:20:05|0.03623976
13:20:06|0.03623976
13:20:07|0.03623976
13:20:08|0.03623976
13:20:09|0.03623976
13:20:10|0.03623976
13:20:11|0.03623976
13:20:12|0.03623976
13:20:13|0.03623976
13:20:14|0.03623976
13:20:15|0.03623976
13:20:16|0.03623976
13:20:17|0.03623976
13:20:18|0.03623976
13:20:19|0.03623976
13:20:20|0.03623976
13:20:21|0.03623976
13:20:22|0.03623976
13:20:23|0.03623976
13:20:24|0.03623976
13:20:25|0.03623976
13:20:26|0.03623976
13:20:27|0.03623976
13:20:28|0.036201
13:20:29|0.036201
13:20:30|0.03621052
13:20:31|0.03621052
13:20:32|0.0362
13:20:33|0.0362
13:20:34|0.0362
13:20:35|0.0362
13:20:36|0.0362
13:20:37|0.0362
13:20:38|0.03620088
13:20:39|0.03620088
13:20:40|0.03620471
13:20:42|0.03620471
13:20:42|0.03621425
13:20:44|0.03621425
13:20:45|0.0362196
13:20:45|0.0362196
13:20:46|0.0362196
13:20:47|0.0362196
13:20:49|0.03623516
13:20:50|0.03623516
13:20:50|0.03623516
13:20:52|0.03623516
13:20:53|0.03623516
13:20:54|0.03623516
13:20:55|0.03623516
13:20:55|0.03623516
13:20:56|0.0362496
13:20:58|0.0362496
13:20:59|0.0362496
13:21:00|0.0362496
13:21:01|0.03622227
13:21:02|0.03622227
13:21:03|0.03622227
13:21:04|0.03622227
13:21:05|0.03622227
13:21:06|0.03622227
13:21:06|0.03625789
13:21:08|0.03625789
13:21:09|0.03625789
13:21:10|0.03625789
13:21:12|0.03625789
13:21:12|0.03625987
13:21:13|0.03625987
13:21:14|0.03625987
13:21:15|0.03625987
13:21:17|0.03625987
13:21:17|0.03625987
13:21:18|0.03625987
13:21:19|0.03625987
13:21:20|0.03625987
13:21:21|0.03625987
13:21:22|0.03625987
13:21:23|0.03625987
13:21:25|0.03625987
13:21:25|0.03625987
13:21:26|0.03625987
13:21:27|0.03629159
13:21:28|0.03629159
13:21:30|0.03629159
13:21:31|0.03629159
13:21:32|0.03628497
13:21:33|0.03628497
13:21:35|0.03628497
13:21:36|0.0363272
13:21:37|0.0363272
13:21:38|0.0363272
13:21:39|0.03632326
13:21:40|0.03632326
13:21:41|0.03632326
13:21:43|0.03632326
13:21:43|0.03632326
13:21:45|0.03632326
13:21:45|0.03632326
13:21:47|0.03628493
13:21:47|0.0363046
13:21:49|0.0363046
13:21:50|0.0363046
13:21:51|0.0363046
13:21:52|0.0363046
13:21:53|0.0363046
13:21:54|0.0363046
13:21:55|0.03630483
13:21:56|0.03630483
13:21:57|0.03630483
13:21:57|0.03630483
13:21:59|0.03630483
13:22:00|0.03628497
13:22:01|0.03628497
13:22:02|0.03628497
13:22:03|0.03628497
13:22:03|0.03627725
13:22:05|0.03627725
13:22:06|0.03627725
13:22:07|0.03627725
13:22:08|0.03627725
13:22:09|0.03627725
13:22:10|0.03627725
13:22:11|0.03627725
13:22:12|0.03627725
13:22:13|0.03627725
13:22:14|0.03627725
13:22:15|0.03627476
13:22:16|0.03626878
13:22:17|0.03626878
13:22:18|0.03626878
13:22:19|0.03627253
13:22:20|0.03627253
13:22:21|0.03627253
13:22:21|0.03625768
13:22:23|0.03625768
13:22:24|0.03625768
13:22:25|0.03625768
13:22:26|0.03625768
13:22:27|0.03625768
13:22:28|0.03624398
13:22:29|0.03624398
13:22:30|0.03624398
13:22:31|0.03624854
13:22:32|0.03624854
13:22:33|0.03624854
13:22:34|0.03624854
13:22:35|0.03624854
13:22:36|0.03624854
13:22:37|0.03624854
13:22:38|0.03624854
13:22:39|0.03624421
13:22:41|0.03625058
13:22:42|0.03625058
13:22:43|0.03625058
13:22:44|0.03625058
13:22:45|0.03625058
13:22:46|0.03625058
13:22:47|0.03625058
13:22:48|0.03625058
13:22:49|0.03625058
13:22:50|0.03625058
13:22:51|0.03625058
13:22:52|0.03625058
13:22:54|0.03624421
13:22:54|0.03624421
13:22:55|0.03624421
13:22:56|0.03624421
13:22:57|0.03624421
13:22:58|0.03624421
13:22:59|0.03624421
13:23:00|0.03624421
13:23:01|0.03624421
13:23:03|0.03623674
13:23:04|0.03622883
13:23:05|0.03621888
13:23:06|0.03621888
13:23:06|0.03621888
13:23:07|0.03621888
13:23:08|0.03621888
13:23:10|0.03621888
13:23:10|0.03621888
13:23:11|0.03621888
13:23:13|0.03621888
13:23:14|0.03621947
13:23:15|0.03622523
13:23:16|0.03622523
13:23:17|0.03622523
13:23:18|0.03622523
13:23:19|0.03622523
13:23:20|0.03622523
13:23:21|0.03622523
13:23:21|0.03622523
13:23:23|0.03622523
13:23:24|0.03622523
13:23:24|0.03622523
13:23:26|0.03622523
13:23:26|0.03622523
13:23:28|0.03622523
13:23:28|0.03622523
13:23:29|0.03622523
13:23:31|0.03623182
13:23:32|0.03623182
13:23:32|0.03623182
13:23:34|0.03623182
13:23:35|0.03623182
13:23:36|0.03623182
13:23:37|0.03623182
13:23:38|0.03623182
13:23:39|0.0362434
13:23:41|0.0362434
13:23:42|0.0362434
13:23:43|0.0362434
13:23:43|0.0362434
13:23:44|0.03623357
13:23:46|0.03623357
13:23:47|0.03623357
13:23:48|0.03623357
13:23:49|0.03623313
13:23:50|0.03623313
13:23:50|0.03622146
13:23:52|0.03622146
13:23:53|0.03622146
13:23:54|0.03622146
13:23:55|0.03622146
13:23:55|0.03622146
13:23:57|0.03622146
13:23:58|0.03622146
13:23:59|0.03622146
13:24:00|0.03622146
13:24:01|0.03622146
13:24:02|0.03622146
13:24:03|0.03622146
13:24:04|0.03622146
13:24:05|0.03622146
13:24:06|0.03622146
13:24:07|0.03621604
13:24:08|0.03621604
13:24:09|0.03621997
13:24:10|0.03621997
13:24:11|0.03621997
13:24:12|0.03621131
13:24:13|0.03621131
13:24:14|0.03621131
13:24:15|0.03621131
13:24:16|0.03622145
13:24:17|0.03622145
13:24:18|0.03622145
13:24:19|0.03622145
13:24:20|0.03622145
13:24:21|0.03622145
13:24:22|0.03622145
13:24:23|0.03622145
13:24:24|0.03622145
13:24:25|0.03622145
13:24:26|0.03622145
13:24:27|0.03622145
13:24:28|0.03622145
13:24:29|0.03622145
13:24:30|0.03622145
13:24:31|0.03622145
13:24:32|0.03622145
13:24:33|0.03622145
13:24:35|0.03622145
13:24:36|0.03622145
13:24:37|0.03621145
13:24:38|0.03621145
13:24:39|0.03621145
13:24:40|0.03621145
13:24:42|0.03621145
13:24:43|0.03621155
13:24:43|0.03621155
13:24:45|0.03621155
13:24:46|0.03622852
13:24:47|0.0362
13:24:47|0.0362
13:24:49|0.0362
13:24:50|0.0362
13:24:51|0.0362
13:24:52|0.0362
13:24:53|0.0362
13:24:54|0.0362
13:24:55|0.0362
13:24:56|0.0362
13:24:57|0.0362
13:24:58|0.0362
13:24:59|0.0362
13:25:00|0.03620405
13:25:01|0.03620405
13:25:02|0.03620405
13:25:03|0.03619
13:25:04|0.03619
13:25:05|0.03619
13:25:06|0.03619
13:25:07|0.03619
13:25:08|0.03618
13:25:09|0.03618
13:25:10|0.03618
13:25:11|0.03615384
13:25:12|0.03616701
13:25:13|0.03616701
13:25:14|0.03616701
13:25:15|0.03617442
13:25:16|0.03618158
13:25:17|0.03618158
13:25:18|0.03618526
13:25:19|0.03618526
13:25:20|0.03620338
13:25:21|0.03620338
13:25:22|0.03620338
13:25:23|0.03620338
13:25:24|0.03620338
13:25:25|0.03620341
13:25:26|0.03620341
13:25:27|0.03620341
13:25:29|0.03620341
13:25:29|0.03620341
13:25:30|0.03620338
13:25:32|0.03620338
13:25:32|0.03620338
13:25:34|0.03620338
13:25:35|0.03620338
13:25:36|0.03620338
13:25:37|0.03620338
13:25:38|0.03620338
13:25:40|0.03620338
13:25:40|0.03620338
13:25:42|0.03620338
13:25:43|0.03620338
13:25:44|0.03620338
13:25:45|0.03620338
13:25:46|0.03620338
13:25:47|0.03620338
13:25:48|0.03620338
13:25:49|0.03620338
13:25:50|0.03620338
13:25:51|0.03620338
13:25:52|0.03617502
13:25:53|0.03617502
13:25:54|0.03617502
13:25:55|0.03617502
13:25:56|0.03617502
13:25:57|0.03617502
13:25:58|0.03617502
13:26:00|0.03617502
13:26:00|0.03617502
13:26:01|0.03617502
13:26:03|0.03617502
13:26:04|0.03617502
13:26:04|0.03618667
13:26:05|0.03618667
13:26:06|0.03618667
13:26:07|0.03618667
13:26:08|0.03618788
13:26:09|0.03618788
13:26:10|0.03618788
13:26:11|0.03618788
13:26:12|0.03618788
13:26:13|0.03618788
13:26:14|0.03618788
13:26:15|0.03618788
13:26:16|0.03618788
13:26:17|0.03618788
13:26:18|0.03618788
13:26:19|0.03618788
13:26:20|0.03618788
13:26:21|0.03618788
13:26:22|0.03624701
13:26:23|0.03624701
13:26:24|0.03624701
13:26:26|0.0362413
13:26:27|0.03623675
13:26:28|0.03623675
13:26:29|0.03623675
13:26:30|0.03623073
13:26:31|0.03623073
13:26:32|0.03623073
13:26:33|0.03623073
13:26:34|0.03623073
13:26:35|0.03623073
13:26:36|0.03623073
13:26:37|0.03623073
13:26:38|0.03623073
13:26:39|0.03622248
13:26:40|0.03622248
13:26:41|0.03622248
13:26:42|0.03622248
13:26:43|0.03622214
13:26:44|0.03622214
13:26:45|0.03622214
13:26:47|0.03621571
13:26:47|0.03621571
13:26:48|0.03621571
13:26:49|0.03621571
13:26:50|0.03620725
13:26:52|0.03620725
13:26:52|0.03620725
13:26:53|0.03620725
13:26:54|0.03620725
13:26:55|0.03620725
13:26:57|0.03620725
13:26:57|0.03619851
13:26:59|0.03619851
13:26:59|0.03620701
13:27:01|0.03620701
13:27:01|0.03620701
13:27:02|0.03620701
13:27:04|0.03620292
13:27:04|0.0361722
13:27:07|0.0361722
13:27:07|0.0361722
13:27:08|0.03618858
13:27:09|0.03618858
13:27:10|0.03618858
13:27:11|0.03618858
13:27:12|0.03618858
13:27:13|0.03618858
13:27:14|0.03618858
13:27:16|0.03618858
13:27:16|0.03618858
13:27:17|0.03618858
13:27:18|0.03618858
13:27:19|0.03618858
13:27:20|0.03618858
13:27:22|0.03618858
13:27:22|0.03618858
13:27:23|0.03616663
13:27:24|0.03617769
13:27:26|0.03617717
13:27:26|0.03618858
13:27:27|0.03620001
13:27:28|0.03620001
13:27:29|0.03620001
13:27:30|0.03620001
13:27:31|0.03620327
13:27:32|0.03620327
13:27:33|0.03620327
13:27:34|0.03620327
13:27:36|0.03620327
13:27:38|0.03620327
13:27:38|0.03620327
13:27:40|0.03620327
13:27:41|0.03620327
13:27:43|0.03620327
13:27:43|0.03620327
13:27:44|0.03620327
13:27:45|0.03620327
13:27:46|0.03618236
13:27:48|0.03618231
13:27:49|0.03618931
13:27:49|0.03618931
13:27:50|0.03618931
13:27:52|0.03618931
13:27:53|0.03618931
13:27:54|0.03618233
13:27:55|0.03618233
13:27:56|0.03618232
13:27:57|0.03618232
13:27:59|0.03618232
13:27:59|0.03619619
13:28:00|0.03619619
13:28:02|0.03619733
13:28:02|0.03619733
13:28:04|0.03619733
13:28:05|0.03618231
13:28:06|0.03619976
13:28:07|0.03619976
13:28:08|0.03619976
13:28:09|0.03619976
13:28:10|0.03619976
13:28:11|0.03619976
13:28:12|0.03619976
13:28:13|0.03619976
13:28:15|0.03619976
13:28:15|0.03619976
13:28:16|0.03619033
13:28:18|0.03619033
13:28:18|0.03619075
13:28:19|0.03619075
13:28:20|0.03619075
13:28:21|0.03620311
13:28:22|0.03620311
13:28:24|0.03618953
13:28:25|0.03618595
13:28:25|0.03618595
13:28:26|0.0362101
13:28:27|0.0362101
13:28:28|0.0362101
13:28:29|0.0362101
13:28:30|0.0362101
13:28:32|0.0362101
13:28:32|0.0362101
13:28:33|0.0362101
13:28:34|0.0362101
13:28:35|0.0362101
13:28:37|0.0362101
13:28:38|0.0362101
13:28:40|0.0362101
13:28:41|0.0362101
13:28:41|0.0362101
13:28:43|0.0362101
13:28:44|0.0362101
13:28:45|0.0362101
13:28:46|0.0362101
13:28:46|0.03622249
13:28:48|0.03622249
13:28:49|0.03622249
13:28:50|0.03622249
13:28:50|0.03621496
13:28:52|0.03621497
13:28:53|0.03621497
13:28:54|0.03621497
13:28:55|0.03621497
13:28:56|0.03621497
13:28:58|0.03621497
13:28:59|0.03621497
13:29:00|0.03623575
13:29:01|0.03623575
13:29:02|0.03624339
13:29:03|0.03624446
13:29:05|0.03624446
13:29:05|0.03624446
13:29:06|0.03624446
13:29:07|0.03624446
13:29:09|0.03624446
13:29:10|0.03624446
13:29:11|0.03624446
13:29:12|0.03624446
13:29:13|0.03624446
13:29:14|0.03624446
13:29:15|0.03624446
13:29:16|0.03624446
13:29:17|0.03624446
13:29:18|0.03623313
13:29:19|0.03623313
13:29:20|0.03623313
13:29:21|0.03623313
13:29:22|0.03623313
13:29:23|0.03623313
13:29:24|0.03623313
13:29:25|0.03623313
13:29:26|0.03623313
13:29:27|0.03623313
13:29:28|0.03623313
13:29:29|0.03623313
13:29:30|0.03623325
13:29:31|0.03623325
13:29:32|0.03623325
13:29:33|0.0362344
13:29:34|0.03623516
13:29:35|0.03623592
13:29:36|0.03623592
13:29:38|0.03623592
13:29:39|0.03623592
13:29:39|0.03623727
13:29:41|0.03623727
13:29:42|0.03623727
13:29:43|0.03623767
13:29:45|0.03623767
13:29:46|0.03624443
13:29:46|0.03624443
13:29:48|0.03624443
13:29:49|0.03624443
13:29:50|0.03624443
13:29:51|0.03624443
13:29:51|0.03624443
13:29:53|0.03624443
13:29:54|0.03624443
13:29:55|0.03624443
13:29:56|0.03624443
13:29:57|0.03624443
13:29:58|0.03624443
13:29:59|0.03624443
13:30:00|0.03624443
13:30:01|0.03624443
13:30:02|0.03625
13:30:03|0.03625
13:30:04|0.03625
13:30:06|0.03625
13:30:07|0.03623
13:30:07|0.03623
13:30:08|0.03623
13:30:10|0.03623
13:30:10|0.03625052
13:30:11|0.03625686
13:30:12|0.0362803
13:30:13|0.0362803
13:30:15|0.03628101
13:30:15|0.03627623
13:30:16|0.03627623
13:30:18|0.03627623
13:30:19|0.03627623
13:30:19|0.03627623
13:30:20|0.03627623
13:30:21|0.03627623
13:30:22|0.03627623
13:30:23|0.03627623
13:30:24|0.03627243
13:30:25|0.03627243
13:30:26|0.03627243
13:30:27|0.03627243
13:30:28|0.03627243
13:30:29|0.03626226
13:30:30|0.03626226
13:30:32|0.03624766
13:30:33|0.03627604
13:30:34|0.0362833
13:30:35|0.03628528
13:30:36|0.03628528
13:30:37|0.03628528
13:30:38|0.03630511
13:30:39|0.03631631
13:30:41|0.03630591
13:30:42|0.03630591
13:30:42|0.03629875
13:30:43|0.03629935
13:30:44|0.03628772
13:30:46|0.03629481
13:30:47|0.03629481
13:30:48|0.03631914
13:30:48|0.03631914
13:30:50|0.03631959
13:30:51|0.03631959
13:30:52|0.03631959
13:30:53|0.03631959
13:30:54|0.03634602
13:30:55|0.03635615
13:30:56|0.03636
13:30:58|0.03636
13:30:58|0.036342
13:30:59|0.03637
13:31:00|0.03638
13:31:01|0.03636743
13:31:02|0.0363886
13:31:04|0.03637489
13:31:04|0.03641344
13:31:06|0.03641344
13:31:07|0.03639
13:31:08|0.03639
13:31:08|0.03640008
13:31:10|0.03640141
13:31:11|0.03640141
13:31:11|0.03640141
13:31:12|0.03642
13:31:13|0.0364146
13:31:14|0.03643005
13:31:15|0.03643005
13:31:16|0.03643005
13:31:17|0.0364459
13:31:18|0.0364459
13:31:19|0.03642186
13:31:21|0.03642186
13:31:21|0.03640735
13:31:22|0.0364
13:31:23|0.0364
13:31:24|0.0364
13:31:26|0.0364
13:31:27|0.0363638
13:31:27|0.0363638
13:31:28|0.0363638
13:31:29|0.0363638
13:31:32|0.0363638
13:31:32|0.0363638
13:31:33|0.0363638
13:31:34|0.0363638
13:31:35|0.0363638
13:31:36|0.0363638
13:31:37|0.03636224
13:31:38|0.03635617
13:31:40|0.03635617
13:31:40|0.03635617
13:31:42|0.03635617
13:31:43|0.03635617
13:31:44|0.03635617
13:31:45|0.03635631
13:31:46|0.03635631
13:31:47|0.03635631
13:31:48|0.03637224
13:31:49|0.03637224
13:31:50|0.03634548
13:31:51|0.03634548
13:31:52|0.03634548
13:31:53|0.03636679
13:31:54|0.03637398
13:31:55|0.03637398
13:31:56|0.03637398
13:31:57|0.03637398
13:31:58|0.03637398
13:31:59|0.03637398
13:32:00|0.03637398
13:32:01|0.03637398
13:32:02|0.03637398
13:32:04|0.03637398
13:32:05|0.03637398
13:32:05|0.03639902
13:32:07|0.03639902
13:32:07|0.03639902
13:32:09|0.03639902
13:32:10|0.03639902
13:32:10|0.03639902
13:32:12|0.03639902
13:32:12|0.03639902
13:32:14|0.03639902
13:32:14|0.03639902
13:32:16|0.03639902
13:32:17|0.03639902
13:32:18|0.03639902
13:32:19|0.03639902
13:32:20|0.03639902
13:32:21|0.03639902
13:32:22|0.03639902
13:32:23|0.03639902
13:32:24|0.03639902
13:32:25|0.03639902
13:32:26|0.03638627
13:32:27|0.03638627
13:32:28|0.03638627
13:32:29|0.03638627
13:32:30|0.03637832
13:32:31|0.03637832
13:32:32|0.03637224
13:32:33|0.03637224
13:32:34|0.03637224
13:32:35|0.03637224
13:32:36|0.03637224
13:32:37|0.03637224
13:32:38|0.03637224
13:32:39|0.03638194
13:32:40|0.03638194
13:32:42|0.03638196
13:32:42|0.03638196
13:32:44|0.03638196
13:32:45|0.03638196
13:32:46|0.03638196
13:32:46|0.03638196
13:32:47|0.03638196
13:32:49|0.03638196
13:32:49|0.03638196
13:32:51|0.03638196
13:32:52|0.03638196
13:32:53|0.03638198
13:32:55|0.03638198
13:32:56|0.03638199
13:32:57|0.03638198
13:32:58|0.03638198
13:32:59|0.03638198
13:33:00|0.03638198
13:33:01|0.03638198
13:33:02|0.03638196
13:33:03|0.03638196
13:33:04|0.03636819
13:33:05|0.03636817
13:33:06|0.03636016
13:33:07|0.03636016
13:33:08|0.03636016
13:33:09|0.03636016
13:33:10|0.03638496
13:33:11|0.03638496
13:33:12|0.03638496
13:33:13|0.03638496
13:33:14|0.03638496
13:33:15|0.03638496
13:33:16|0.03638496
13:33:17|0.03638496
13:33:18|0.03638496
13:33:19|0.03638496
13:33:20|0.03638496
13:33:22|0.03636532
13:33:23|0.03636532
13:33:23|0.03636532
13:33:24|0.03636532
13:33:25|0.03636532
13:33:26|0.03636532
13:33:28|0.03636532
13:33:29|0.03636532
13:33:29|0.03636532
13:33:30|0.03636532
13:33:31|0.03636532
13:33:32|0.03636532
13:33:33|0.03636532
13:33:34|0.03636532
13:33:36|0.03636532
13:33:37|0.03636532
13:33:38|0.03636532
13:33:39|0.03637383
13:33:40|0.03637383
13:33:41|0.03637383
13:33:42|0.03637108
13:33:43|0.03637108
13:33:44|0.03637108
13:33:45|0.03637108
13:33:46|0.03638799
13:33:47|0.03638799
13:33:48|0.03638799
13:33:49|0.03638799
13:33:50|0.03638479
13:33:52|0.03638479
13:33:52|0.03638479
13:33:53|0.03638479
13:33:55|0.03638479
13:33:56|0.03638479
13:33:57|0.03638479
13:33:58|0.03638479
13:34:00|0.03638479
13:34:01|0.03638479
13:34:01|0.03638479
13:34:03|0.03638479
13:34:04|0.03638479
13:34:05|0.03638479
13:34:06|0.03638479
13:34:08|0.03638479
13:34:09|0.03638479
13:34:10|0.03634631
13:34:10|0.03634631
13:34:11|0.03634631
13:34:13|0.03634631
13:34:13|0.03634631
13:34:15|0.03634631
13:34:15|0.03634631
13:34:17|0.03634631
13:34:18|0.03634631
13:34:19|0.03634631
13:34:20|0.03634631
13:34:20|0.03634631
13:34:23|0.03634631
13:34:23|0.03634631
13:34:24|0.03634631
13:34:25|0.03634631
13:34:26|0.03634631
13:34:27|0.03634631
13:34:28|0.03641399
13:34:29|0.03641399
13:34:30|0.03641399
13:34:31|0.03641399
13:34:32|0.03641399
13:34:33|0.03641399
13:34:34|0.03641399
13:34:35|0.03641399
13:34:36|0.03641399
13:34:37|0.03641399
13:34:39|0.03641399
13:34:39|0.03641399
13:34:40|0.03641399
13:34:41|0.03641399
13:34:43|0.03633104
13:34:44|0.03633104
13:34:45|0.03638301
13:34:46|0.03638301
13:34:47|0.03638301
13:34:48|0.03635944
13:34:49|0.03635944
13:34:51|0.03635944
13:34:51|0.03635944
13:34:53|0.03635944
13:34:53|0.03635944
13:34:55|0.03635944
13:34:55|0.03635944
13:34:57|0.03635944
13:34:57|0.03635944
13:34:58|0.03635944
13:34:59|0.03635944
13:35:01|0.03635944
13:35:02|0.03635944
13:35:03|0.03636739
13:35:04|0.03635652
13:35:05|0.03635652
13:35:06|0.03635652
13:35:07|0.03635652
13:35:08|0.03635652
13:35:08|0.03635652
13:35:10|0.03635652
13:35:11|0.03635652
13:35:12|0.03635652
13:35:13|0.03635652
13:35:14|0.03635652
13:35:15|0.03635256
13:35:16|0.03635256
13:35:17|0.03635256
13:35:18|0.03635256
13:35:19|0.03635256
13:35:20|0.03635256
13:35:21|0.03635256
13:35:22|0.03635256
13:35:23|0.03635278
13:35:24|0.03635278
13:35:25|0.03635278
13:35:26|0.0363681
13:35:27|0.0363681
13:35:28|0.0363681
13:35:29|0.0363681
13:35:30|0.0363681
13:35:31|0.03637197
13:35:32|0.03637197
13:35:33|0.03637197
13:35:34|0.03637197
13:35:35|0.03637197
13:35:36|0.03637197
13:35:37|0.03637197
13:35:38|0.03637197
13:35:39|0.03637197
13:35:40|0.03637197
13:35:42|0.03637197
13:35:42|0.03637197
13:35:43|0.03637197
13:35:44|0.03637197
13:35:45|0.03637197
13:35:47|0.03636847
13:35:48|0.03636847
13:35:49|0.03636847
13:35:50|0.03636847
13:35:51|0.03636847
13:35:52|0.03636847
13:35:53|0.03634199
13:35:54|0.03634199
13:35:55|0.03634199
13:35:56|0.03634199
13:35:57|0.03633473
13:35:58|0.03633473
13:35:59|0.03633473
13:36:00|0.03633473
13:36:01|0.03633473
13:36:02|0.03633473
13:36:03|0.03633473
13:36:04|0.03633473
13:36:05|0.03632748
13:36:06|0.03632748
13:36:07|0.03632748
13:36:08|0.03632133
13:36:09|0.03632133
13:36:11|0.03632133
13:36:11|0.03632133
13:36:12|0.03632133
13:36:13|0.03630933
13:36:15|0.03630008
13:36:15|0.03630008
13:36:16|0.03630008
13:36:17|0.03631296
13:36:18|0.03630569
13:36:20|0.03630569
13:36:21|0.03630582
13:36:21|0.03630582
13:36:22|0.03630582
13:36:24|0.03630582
13:36:24|0.03630582
13:36:25|0.03630582
13:36:27|0.03630582
13:36:27|0.03630582
13:36:28|0.03630582
13:36:29|0.03630582
13:36:31|0.03630582
13:36:32|0.03630582
13:36:32|0.03630582
13:36:33|0.03630582
13:36:34|0.03630582
13:36:36|0.03630582
13:36:37|0.03630582
13:36:38|0.03630582
13:36:38|0.03630582
13:36:40|0.03630582
13:36:40|0.03630582
13:36:41|0.03627302
13:36:43|0.03627302
13:36:44|0.03627302
13:36:45|0.03628135
13:36:45|0.03628135
13:36:47|0.03628135
13:36:48|0.03628135
13:36:49|0.03628135
13:36:49|0.03628135
13:36:50|0.03626605
13:36:51|0.03626605
13:36:53|0.03626605
13:36:54|0.03626605
13:36:55|0.03626605
13:36:56|0.03626605
13:36:58|0.03626605
13:36:59|0.03626605
13:37:00|0.03626605
13:37:00|0.03626605
13:37:01|0.03626605
13:37:02|0.03627303
13:37:03|0.03627303
13:37:04|0.03627303
13:37:06|0.03627303
13:37:06|0.03627303
13:37:07|0.03627303
13:37:08|0.03627303
13:37:09|0.03627303
13:37:10|0.03627303
13:37:11|0.03627303
13:37:12|0.03627303
13:37:13|0.03627303
13:37:15|0.03627303
13:37:15|0.03627303
13:37:17|0.03627303
13:37:18|0.03628029
13:37:18|0.03628029
13:37:19|0.03628029
13:37:21|0.03628029
13:37:22|0.03628029
13:37:22|0.03628029
13:37:23|0.03629944
13:37:24|0.03626604
13:37:26|0.03626605
13:37:26|0.03626605
13:37:28|0.03628495
13:37:29|0.03628495
13:37:30|0.03628495
13:37:30|0.03628495
13:37:32|0.03628495
13:37:32|0.03628495
13:37:33|0.03628495
13:37:34|0.03628495
13:37:36|0.03628495
13:37:37|0.03628495
13:37:37|0.03626007
13:37:38|0.03626007
13:37:39|0.03626577
13:37:41|0.03626577
13:37:41|0.03626577
13:37:43|0.03626577
13:37:43|0.03626577
13:37:45|0.03626577
13:37:47|0.03626577
13:37:48|0.03626577
13:37:49|0.03626577
13:37:50|0.03626577
13:37:51|0.03626577
13:37:52|0.03626577
13:37:53|0.03626577
13:37:53|0.03626577
13:37:55|0.03628381
13:37:56|0.03628381
13:37:57|0.03628381
13:37:57|0.03628381
13:37:59|0.03628381
13:38:00|0.03628381
13:38:00|0.03628381
13:38:02|0.03628381
13:38:03|0.03628381
13:38:04|0.03628381
13:38:05|0.03628381
13:38:06|0.03628381
13:38:07|0.03628381
13:38:08|0.03628381
13:38:09|0.03628381
13:38:09|0.03628381
13:38:11|0.03628381
13:38:12|0.03627252
13:38:13|0.03627252
13:38:14|0.03627252
13:38:15|0.03627252
13:38:16|0.03628516
13:38:17|0.03628516
13:38:18|0.03628516
13:38:19|0.03628516
13:38:20|0.03628516
13:38:21|0.03628516
13:38:22|0.03629429
13:38:23|0.03629429
13:38:24|0.03629429
13:38:25|0.0363
13:38:26|0.0363
13:38:27|0.0363
13:38:28|0.0363
13:38:29|0.03630569
13:38:30|0.03630569
13:38:31|0.03630569
13:38:32|0.03630569
13:38:33|0.03630569
13:38:34|0.03630569
13:38:35|0.03630569
13:38:36|0.03629422
13:38:37|0.03631731
13:38:38|0.03631731
13:38:39|0.03631731
13:38:40|0.03631731
13:38:41|0.03631731
13:38:42|0.03631731
13:38:43|0.03631731
13:38:44|0.03631731
13:38:45|0.03631731
13:38:46|0.03631731
13:38:47|0.03631731
13:38:48|0.03631731
13:38:49|0.03631731
13:38:50|0.03631731
13:38:51|0.03631731
13:38:52|0.03631731
13:38:53|0.03631731
13:38:54|0.03631731
13:38:55|0.03631731
13:38:57|0.03631731
13:38:57|0.03631731
13:38:59|0.03631731
13:39:00|0.03631731
13:39:00|0.03631731
13:39:01|0.03631731
13:39:02|0.03628133
13:39:03|0.03628133
13:39:04|0.03628133
13:39:05|0.03628133
13:39:07|0.03628133
13:39:08|0.03628133
13:39:08|0.03628133
13:39:10|0.03628133
13:39:11|0.03628133
13:39:11|0.03628133
13:39:13|0.03628133
13:39:14|0.03628133
13:39:14|0.03628133
13:39:15|0.03627775
13:39:16|0.03627775
13:39:17|0.03627775
13:39:18|0.03627775
13:39:19|0.03625
13:39:20|0.03625
13:39:22|0.03625
13:39:23|0.03625
13:39:24|0.03625
13:39:25|0.03625588
13:39:26|0.03625588
13:39:27|0.03623311
13:39:28|0.03623311
13:39:29|0.03623311
13:39:30|0.03623311
13:39:31|0.03623311
13:39:32|0.03623311
13:39:33|0.03623311
13:39:34|0.03623311
13:39:35|0.03622891
13:39:36|0.03622891
13:39:37|0.03622889
13:39:38|0.03622889
13:39:39|0.03620849
13:39:40|0.03620849
13:39:41|0.03620849
13:39:42|0.03621238
13:39:43|0.03621238
13:39:44|0.03621238
13:39:45|0.03621238
13:39:46|0.03621238
13:39:47|0.03621238
13:39:48|0.03621238
13:39:50|0.03621238
13:39:51|0.03621238
13:39:52|0.03621238
13:39:53|0.03621238
13:39:54|0.03621238
13:39:55|0.03621238
13:39:56|0.03621238
13:39:57|0.03621238
13:39:58|0.03621238
13:39:59|0.03621238
13:40:00|0.03621238
13:40:01|0.03621238
13:40:02|0.03621238
13:40:04|0.03621238
13:40:05|0.03621238
13:40:06|0.03621238
13:40:06|0.03621238
13:40:08|0.03621238
13:40:09|0.03621238
13:40:09|0.03621238
13:40:11|0.03621238
13:40:12|0.0362
13:40:13|0.0362
13:40:14|0.0362
13:40:15|0.0362
13:40:16|0.0362
13:40:17|0.03621237
13:40:18|0.03621957
13:40:19|0.03621957
13:40:20|0.03620262
13:40:21|0.03620262
13:40:22|0.03620262
13:40:23|0.03620262
13:40:24|0.03620262
13:40:25|0.03620262
13:40:26|0.03620262
13:40:27|0.03620262
13:40:28|0.03620262
13:40:29|0.03619793
13:40:30|0.03619793
13:40:31|0.03619794
13:40:32|0.03619793
13:40:33|0.03619793
13:40:34|0.03618231
13:40:35|0.03618231
13:40:36|0.03618231
13:40:37|0.03618231
13:40:38|0.03618
13:40:39|0.03618
13:40:40|0.03618
13:40:41|0.03618
13:40:42|0.03618
13:40:43|0.03618
13:40:44|0.03618
13:40:45|0.03618
13:40:46|0.03618
13:40:47|0.03618
13:40:48|0.03618
13:40:50|0.03618
13:40:50|0.03618
13:40:51|0.03618
13:40:52|0.03618
13:40:53|0.03618
13:40:55|0.03618
13:40:55|0.03618
13:40:56|0.03618
13:40:57|0.03622887
13:40:59|0.03622887
13:40:59|0.03622887
13:41:01|0.03619786
13:41:01|0.03619786
13:41:03|0.03619786
13:41:04|0.03619786
13:41:05|0.03619786
13:41:05|0.03619786
13:41:07|0.03619786
13:41:08|0.03619786
13:41:10|0.03619786
13:41:11|0.03619896
13:41:11|0.03619896
13:41:12|0.03619896
13:41:13|0.03619896
13:41:14|0.03619896
13:41:16|0.03619896
13:41:16|0.03619896
13:41:17|0.03619896
13:41:19|0.03618811
13:41:20|0.03618811
13:41:20|0.03618811
13:41:22|0.03617873
13:41:22|0.03617873
13:41:23|0.03617659
13:41:24|0.03618688
13:41:25|0.03618688
13:41:26|0.03618688
13:41:28|0.03615755
13:41:28|0.03615755
13:41:29|0.03617873
13:41:31|0.03617609
13:41:31|0.03617609
13:41:32|0.03617609
13:41:33|0.03617609
13:41:34|0.03617609
13:41:36|0.03617609
13:41:36|0.03617609
13:41:37|0.03617609
13:41:39|0.03617609
13:41:39|0.03616639
13:41:40|0.03616639
13:41:41|0.03616639
13:41:42|0.03616639
13:41:43|0.03616639
13:41:44|0.03618688
13:41:45|0.03618688
13:41:47|0.03618688
13:41:47|0.03618688
13:41:48|0.03618688
13:41:50|0.03619425
13:41:50|0.03619425
13:41:51|0.03619425
13:41:53|0.03619425
13:41:54|0.03621137
13:41:55|0.03621137
13:41:56|0.03621137
13:41:57|0.03621137
13:41:59|0.03621137
13:41:59|0.03620259
13:42:00|0.03620259
13:42:01|0.03620259
13:42:02|0.03620259
13:42:04|0.03620259
13:42:05|0.03620259
13:42:05|0.03618274
13:42:07|0.03618274
13:42:07|0.0361849
13:42:09|0.0361849
13:42:10|0.0361849
13:42:11|0.0361849
13:42:12|0.03617003
13:42:13|0.03619054
13:42:14|0.03619054
13:42:15|0.03619054
13:42:16|0.03619054
13:42:17|0.03619054
13:42:18|0.03619054
13:42:19|0.03619054
13:42:20|0.03619054
13:42:21|0.03619054
13:42:22|0.03619054
13:42:23|0.03619054
13:42:24|0.03619054
13:42:25|0.03619054
13:42:26|0.03618274
13:42:27|0.03618274
13:42:28|0.03618274
13:42:29|0.03618274
13:42:30|0.03618274
13:42:31|0.03618274
13:42:32|0.03620259
13:42:33|0.03617729
13:42:35|0.03617729
13:42:35|0.03617729
13:42:37|0.03617729
13:42:37|0.03617729
13:42:39|0.03617729
13:42:40|0.03617729
13:42:40|0.03617729
13:42:41|0.03617729
13:42:43|0.03617729
13:42:44|0.03617729
13:42:44|0.03617729
13:42:46|0.03617729
13:42:47|0.03617729
13:42:48|0.03617729
13:42:48|0.03617729
13:42:50|0.03617729
13:42:51|0.03617729
13:42:52|0.03617729
13:42:53|0.03617732
13:42:54|0.03617732
13:42:54|0.03617732
13:42:56|0.03617732
13:42:57|0.03617732
13:42:58|0.03617732
13:42:59|0.03617732
13:43:00|0.03617732
13:43:02|0.03617732
13:43:03|0.03617732
13:43:03|0.03617732
13:43:05|0.03617732
13:43:06|0.03617732
13:43:06|0.03617732
13:43:08|0.03617732
13:43:09|0.03617732
13:43:09|0.03617732
13:43:10|0.03617732
13:43:11|0.03617732
13:43:13|0.03617732
13:43:14|0.03617732
13:43:15|0.03617732
13:43:16|0.03616639
13:43:17|0.03616639
13:43:18|0.03616639
13:43:19|0.03616639
13:43:20|0.03616639
13:43:22|0.03615541
13:43:22|0.03615541
13:43:23|0.03615541
13:43:24|0.03615541
13:43:25|0.03615541
13:43:26|0.03615541
13:43:27|0.03616803
13:43:28|0.03615
13:43:29|0.03615
13:43:30|0.03615
13:43:31|0.03615
13:43:32|0.03615
13:43:33|0.03615
13:43:35|0.03615
13:43:35|0.03615
13:43:36|0.03615
13:43:37|0.03615
13:43:38|0.03615
13:43:39|0.03615
13:43:40|0.03615
13:43:41|0.03615
13:43:42|0.03615
13:43:43|0.03616102
13:43:44|0.03616102
13:43:45|0.03616102
13:43:46|0.03616102
13:43:47|0.03615
13:43:49|0.03615
13:43:50|0.03615
13:43:50|0.03614
13:43:51|0.03614
13:43:53|0.03612526
13:43:54|0.0361251
13:43:55|0.0361251
13:43:56|0.0361251
13:43:57|0.0361251
13:43:58|0.0361251
13:43:59|0.03612416
13:44:00|0.03612416
13:44:01|0.03612416
13:44:03|0.03612416
13:44:03|0.03612416
13:44:04|0.03612416
13:44:05|0.03612416
13:44:06|0.03612416
13:44:07|0.03612416
13:44:09|0.03612416
13:44:09|0.03612416
13:44:11|0.03612416
13:44:11|0.03612416
13:44:12|0.03612416
13:44:14|0.03612416
13:44:15|0.03612416
13:44:16|0.03612416
13:44:17|0.03612416
13:44:18|0.03612416
13:44:19|0.03612416
13:44:20|0.03612416
13:44:21|0.03612416
13:44:22|0.03612416
13:44:23|0.03612416
13:44:24|0.03612416
13:44:25|0.03612416
13:44:26|0.03612416
13:44:27|0.03612416
13:44:28|0.03612416
13:44:29|0.0361251
13:44:30|0.03612426
13:44:31|0.03612426
13:44:32|0.03612426
13:44:33|0.03612416
13:44:34|0.03612416
13:44:35|0.03612416
13:44:36|0.03612416
13:44:37|0.03612416
13:44:38|0.03612416
13:44:39|0.03612426
13:44:40|0.03612426
13:44:41|0.03612426
13:44:42|0.03612426
13:44:43|0.03612426
13:44:44|0.03612426
13:44:45|0.03612426
13:44:46|0.03612426
13:44:47|0.03612426
13:44:48|0.03612426
13:44:49|0.03612426
13:44:50|0.03612426
13:44:51|0.03613844
13:44:52|0.03613844
13:44:54|0.03613981
13:44:54|0.03613981
13:44:56|0.03612427
13:44:57|0.03613981
13:44:58|0.03613981
13:44:59|0.03615
13:45:00|0.03615
13:45:01|0.03615743
13:45:03|0.03615743
13:45:04|0.03615743
13:45:04|0.03615744
13:45:05|0.03615744
13:45:06|0.03615744
13:45:07|0.03616768
13:45:08|0.03616768
13:45:10|0.03616768
13:45:10|0.03616768
13:45:11|0.03616768
13:45:13|0.03616768
13:45:14|0.03616768
13:45:15|0.03616768
13:45:15|0.03616768
13:45:16|0.03617592
13:45:18|0.03617592
13:45:19|0.03617592
13:45:19|0.03617705
13:45:21|0.03617705
13:45:21|0.03617695
13:45:22|0.03617695
13:45:23|0.03617695
13:45:24|0.03617695
13:45:25|0.03617585
13:45:27|0.03616403
13:45:28|0.03616403
13:45:28|0.03616403
13:45:30|0.03616403
13:45:30|0.03617203
13:45:32|0.03617203
13:45:32|0.03616102
13:45:34|0.03616102
13:45:35|0.03616102
13:45:36|0.0361653
13:45:37|0.03616102
13:45:37|0.03616102
13:45:39|0.03616102
13:45:39|0.03616102
13:45:41|0.03616102
13:45:42|0.0361761
13:45:43|0.0361761
13:45:44|0.0361761
13:45:44|0.0361761
13:45:46|0.0361761
13:45:47|0.0361761
13:45:47|0.0361761
13:45:49|0.0361761
13:45:50|0.0361761
13:45:51|0.03616663
13:45:52|0.03616663
13:45:53|0.03616663
13:45:55|0.03616663
13:45:55|0.03616663
13:45:56|0.03616663
13:45:58|0.03616663
13:45:58|0.03616663
13:46:00|0.03616663
13:46:01|0.03616663
13:46:02|0.03616663
13:46:02|0.03616663
13:46:04|0.03616663
13:46:05|0.03616663
13:46:06|0.03619
13:46:07|0.03619
13:46:08|0.03619
13:46:09|0.03619
13:46:10|0.03618989
13:46:11|0.03618989
13:46:12|0.03620817
13:46:13|0.03620817
13:46:14|0.03620817
13:46:15|0.0361722
13:46:16|0.0361722
13:46:17|0.0361722
13:46:18|0.0361722
13:46:19|0.0361722
13:46:20|0.03616107
13:46:21|0.03616107
13:46:22|0.03616107
13:46:23|0.03616107
13:46:24|0.03616107
13:46:25|0.03616107
13:46:26|0.03616107
13:46:27|0.03616107
13:46:28|0.03616107
13:46:29|0.03616107
13:46:30|0.03616107
13:46:31|0.03616107
13:46:32|0.03616107
13:46:33|0.03617609
13:46:34|0.03617609
13:46:35|0.03617609
13:46:36|0.03617609
13:46:38|0.03617609
13:46:39|0.03617609
13:46:39|0.03617609
13:46:40|0.03617609
13:46:41|0.03617609
13:46:43|0.03617609
13:46:43|0.03617609
13:46:44|0.03617609
13:46:45|0.03617609
13:46:46|0.03617609
13:46:47|0.03617609
13:46:49|0.03619754
13:46:49|0.03619754
13:46:50|0.03619754
13:46:51|0.03619754
13:46:52|0.03619754
13:46:53|0.03619754
13:46:54|0.03622066
13:46:56|0.03622425
13:46:57|0.03622425
13:46:58|0.03622425
13:47:00|0.03622425
13:47:01|0.03622425
13:47:02|0.03622425
13:47:03|0.03627704
13:47:04|0.03627704
13:47:05|0.0362497
13:47:07|0.0362497
13:47:07|0.03624991
13:47:08|0.03624991
13:47:09|0.03624991
13:47:10|0.03624991
13:47:11|0.03624991
13:47:12|0.03623861
13:47:14|0.03623861
13:47:14|0.03623861
13:47:15|0.03623861
13:47:16|0.03623861
13:47:18|0.03626766
13:47:19|0.03627128
13:47:19|0.0363
13:47:21|0.0363
13:47:22|0.03632
13:47:23|0.03633999
13:47:24|0.03631112
13:47:25|0.03633576
13:47:26|0.03630749
13:47:27|0.03630749
13:47:28|0.03629447
13:47:29|0.03629663
13:47:30|0.03629663
13:47:31|0.03628032
13:47:32|0.03627496
13:47:33|0.03627852
13:47:34|0.03629456
13:47:35|0.03628942
13:47:36|0.03628942
13:47:37|0.03628942
13:47:38|0.03628942
13:47:39|0.03628942
13:47:40|0.03628942
13:47:41|0.03628942
13:47:42|0.03628777
13:47:43|0.03628213
13:47:44|0.03626472
13:47:45|0.03626472
13:47:46|0.03626472
13:47:47|0.03626472
13:47:48|0.03626472
13:47:49|0.03626472
13:47:50|0.03626472
13:47:51|0.03626472
13:47:52|0.03626472
13:47:53|0.03626472
13:47:54|0.0362719
13:47:55|0.03626456
13:47:56|0.03626456
13:47:57|0.03626456
13:47:58|0.03626456
13:48:00|0.03626456
13:48:00|0.03628131
13:48:02|0.03628131
13:48:03|0.03628131
13:48:03|0.03626472
13:48:04|0.03626472
13:48:06|0.03626472
13:48:06|0.0362496
13:48:07|0.0362496
13:48:08|0.0362496
13:48:10|0.0362496
13:48:11|0.03620611
13:48:12|0.03620611
13:48:13|0.03621585
13:48:14|0.03621531
13:48:15|0.03623387
13:48:16|0.03623387
13:48:17|0.03623387
13:48:19|0.03623387
13:48:19|0.03623387
13:48:20|0.03623387
13:48:21|0.03624001
13:48:22|0.03625232
13:48:23|0.03625984
13:48:24|0.03625984
13:48:25|0.03625984
13:48:26|0.03625984
13:48:27|0.03625984
13:48:28|0.03625984
13:48:29|0.03625984
13:48:30|0.03625984
13:48:31|0.03625984
13:48:32|0.03625984
13:48:33|0.03625984
13:48:34|0.03623524
13:48:35|0.03623524
13:48:36|0.03623524
13:48:37|0.03623524
13:48:38|0.03623524
13:48:39|0.03623524
13:48:40|0.03623524
13:48:41|0.03623524
13:48:42|0.03623524
13:48:43|0.03623524
13:48:44|0.03623524
13:48:45|0.03623524
13:48:46|0.03623524
13:48:47|0.03623524
13:48:48|0.03623524
13:48:49|0.03623524
13:48:50|0.03624808
13:48:51|0.03624808
13:48:53|0.03624808
13:48:54|0.03624808
13:48:55|0.03624808
13:48:55|0.03624808
13:48:56|0.03624808
13:48:58|0.03624808
13:48:59|0.03624808
13:49:00|0.03624808
13:49:01|0.03621552
13:49:02|0.03623765
13:49:03|0.03619802
13:49:04|0.03622959
13:49:05|0.03622959
13:49:06|0.03622959
13:49:07|0.03622959
13:49:08|0.03622959
13:49:09|0.03620525
13:49:10|0.03621529
13:49:11|0.03621529
13:49:12|0.03621529
13:49:13|0.03620469
13:49:14|0.03620469
13:49:15|0.03620469
13:49:16|0.03620469
13:49:18|0.03622312
13:49:18|0.03622312
13:49:19|0.03622312
13:49:20|0.03622312
13:49:21|0.03622312
13:49:23|0.03617659
13:49:24|0.0361796
13:49:25|0.0361796
13:49:26|0.03617611
13:49:27|0.03617599
13:49:27|0.03617599
13:49:28|0.03617599
13:49:30|0.03617599
13:49:30|0.03617599
13:49:32|0.03617599
13:49:32|0.03617599
13:49:34|0.03617599
13:49:34|0.03617599
13:49:36|0.03617599
13:49:37|0.03617599
13:49:38|0.03617599
13:49:39|0.03617599
13:49:40|0.03615
13:49:41|0.03617611
13:49:42|0.03617611
13:49:43|0.03617973
13:49:44|0.03618663
13:49:45|0.03619056
13:49:46|0.03619056
13:49:47|0.03619056
13:49:48|0.03619056
13:49:49|0.03617022
13:49:50|0.03617353
13:49:51|0.03617353
13:49:52|0.03617353
13:49:53|0.03617353
13:49:54|0.03617353
13:49:55|0.03617353
13:49:56|0.0361664
13:49:57|0.03618335
13:49:58|0.03618335
13:49:59|0.03618335
13:50:00|0.03619754
13:50:01|0.03619754
13:50:02|0.03619754
13:50:03|0.03619754
13:50:04|0.03619754
13:50:05|0.03619754
13:50:06|0.03619754
13:50:07|0.03619754
13:50:08|0.03619754
13:50:09|0.03619754
13:50:10|0.03619754
13:50:11|0.03619754
13:50:12|0.03619754
13:50:13|0.03619754
13:50:14|0.03619754
13:50:15|0.03619754
13:50:16|0.03617397
13:50:17|0.03617397
13:50:18|0.03617397
13:50:19|0.03617397
13:50:20|0.03617397
13:50:21|0.03617397
13:50:22|0.03617397
13:50:23|0.03618622
13:50:24|0.03618622
13:50:25|0.03617146
13:50:26|0.03617146
13:50:27|0.03617146
13:50:28|0.03617146
13:50:29|0.03617146
13:50:30|0.03618336
13:50:31|0.03618336
13:50:32|0.03618673
13:50:33|0.03618673
13:50:34|0.03618673
13:50:35|0.03620327
13:50:36|0.03620327
13:50:37|0.0361944
13:50:38|0.0361944
13:50:39|0.0361944
13:50:40|0.0361944
13:50:41|0.0361944
13:50:42|0.0361944
13:50:43|0.0361944
13:50:44|0.0361944
13:50:46|0.0361944
13:50:46|0.0361944
13:50:47|0.0361944
13:50:48|0.0361944
13:50:50|0.0361944
13:50:50|0.0361944
13:50:51|0.0361944
13:50:52|0.0361944
13:50:53|0.0361944
13:50:54|0.0361944
13:50:55|0.0361944
13:50:56|0.0361944
13:50:57|0.0361944
13:50:59|0.0361944
13:51:00|0.0361944
13:51:01|0.03620001
13:51:02|0.03620001
13:51:03|0.03621209
13:51:04|0.03621209
13:51:05|0.03621209
13:51:06|0.03621209
13:51:07|0.03620865
13:51:08|0.03620865
13:51:09|0.0361782
13:51:10|0.0361782
13:51:11|0.03619396
13:51:12|0.03619421
13:51:13|0.0361944
13:51:14|0.0361944
13:51:16|0.0361944
13:51:16|0.0361944
13:51:18|0.03617353
13:51:19|0.03617353
13:51:20|0.03617353
13:51:20|0.03617353
13:51:22|0.03618333
13:51:23|0.03618333
13:51:23|0.03618333
13:51:25|0.03618333
13:51:25|0.03617556
13:51:27|0.03617556
13:51:27|0.0361628
13:51:28|0.0361628
13:51:30|0.0361628
13:51:30|0.0361628
13:51:32|0.0361628
13:51:33|0.0361628
13:51:34|0.03617922
13:51:34|0.03617922
13:51:35|0.03617922
13:51:37|0.03617922
13:51:38|0.03617922
13:51:39|0.03617922
13:51:39|0.03617922
13:51:40|0.03618844
13:51:42|0.03618844
13:51:42|0.03615
13:51:44|0.03617917
13:51:45|0.03617824
13:51:46|0.03618999
13:51:47|0.03618998
13:51:48|0.03618998
13:51:49|0.03618998
13:51:50|0.03616887
13:51:51|0.03616887
13:51:52|0.03616887
13:51:53|0.03616887
13:51:54|0.03616887
13:51:55|0.03616887
13:51:56|0.03616887
13:51:57|0.03616887
13:51:58|0.03617871
13:51:59|0.03617871
13:52:01|0.03617871
13:52:02|0.03617871
13:52:02|0.03617871
13:52:04|0.03617871
13:52:04|0.03617871
13:52:06|0.03617871
13:52:07|0.03617871
13:52:07|0.03616887
13:52:09|0.03616887
13:52:10|0.03616887
13:52:11|0.03619
13:52:12|0.03619
13:52:14|0.03618995
13:52:15|0.03618997
13:52:16|0.03618997
13:52:16|0.03618996
13:52:18|0.03618996
13:52:19|0.03618996
13:52:20|0.03618996
13:52:21|0.03618996
13:52:22|0.03618996
13:52:23|0.03618996
13:52:24|0.03618996
13:52:25|0.03620869
13:52:26|0.03618803
13:52:27|0.03618803
13:52:28|0.03616281
13:52:29|0.03615
13:52:30|0.03615
13:52:31|0.03615
13:52:32|0.03615
13:52:34|0.03617219
13:52:34|0.03617219
13:52:35|0.03617368
13:52:36|0.03617368
13:52:37|0.03617368
13:52:38|0.03617368
13:52:39|0.03617365
13:52:40|0.03617365
13:52:41|0.03617365
13:52:42|0.03617365
13:52:43|0.03617395
13:52:44|0.03617395
13:52:45|0.03617395
13:52:46|0.03617395
13:52:47|0.03617395
13:52:49|0.03615512
13:52:50|0.03617971
13:52:50|0.03617971
13:52:51|0.03617971
13:52:52|0.03617971
13:52:53|0.03618078
13:52:54|0.0361735
13:52:55|0.0361735
13:52:56|0.0361735
13:52:57|0.0361735
13:52:58|0.0361735
13:52:59|0.0361735
13:53:00|0.0361735
13:53:01|0.0361735
13:53:03|0.0361735
13:53:04|0.0361735
13:53:05|0.03615
13:53:05|0.03615
13:53:07|0.03615
13:53:08|0.03615
13:53:09|0.03615
13:53:10|0.03615
13:53:11|0.03615
13:53:12|0.03615
13:53:13|0.03615
13:53:14|0.03615
13:53:15|0.03615
13:53:16|0.03615
13:53:17|0.03615
13:53:18|0.03615
13:53:19|0.03615
13:53:20|0.03615
13:53:21|0.03615
13:53:22|0.03615
13:53:23|0.03615
13:53:24|0.03615
13:53:25|0.03615
13:53:26|0.03615
13:53:27|0.03615
13:53:28|0.03615
13:53:29|0.03615
13:53:30|0.0361628
13:53:31|0.0361628
13:53:32|0.03616279
13:53:33|0.03616279
13:53:34|0.03616279
13:53:35|0.03616279
13:53:36|0.03616279
13:53:37|0.03616279
13:53:38|0.03618142
13:53:39|0.03618142
13:53:40|0.03618142
13:53:42|0.03618142
13:53:43|0.03618142
13:53:44|0.03618142
13:53:44|0.03618142
13:53:45|0.03618142
13:53:46|0.03618142
13:53:47|0.03618142
13:53:48|0.03618142
13:53:49|0.03618142
13:53:50|0.03618142
13:53:51|0.03618142
13:53:52|0.03618142
13:53:53|0.03618142
13:53:55|0.03618142
13:53:55|0.03618142
13:53:56|0.03618142
13:53:57|0.03619758
13:53:58|0.03619758
13:54:00|0.03619758
13:54:01|0.0361773
13:54:02|0.03615776
13:54:03|0.03615776
13:54:04|0.03618274
13:54:04|0.03618243
13:54:06|0.03618213
13:54:07|0.03617974
13:54:08|0.03617936
13:54:09|0.03617936
13:54:10|0.03617936
13:54:11|0.03617936
13:54:12|0.03617936
13:54:13|0.03617547
13:54:14|0.03617547
13:54:15|0.03617
13:54:16|0.03617
13:54:17|0.03617
13:54:18|0.03617936
13:54:19|0.03617936
13:54:20|0.03617936
13:54:21|0.03621867
13:54:22|0.03621867
13:54:23|0.03618665
13:54:24|0.03618665
13:54:25|0.03618665
13:54:26|0.03618665
13:54:27|0.03618665
13:54:28|0.03618665
13:54:29|0.03619418
13:54:30|0.03619418
13:54:31|0.03619418
13:54:32|0.03619418
13:54:34|0.03619418
13:54:34|0.03619418
13:54:35|0.03619418
13:54:36|0.03617
13:54:37|0.03617
13:54:39|0.03617
13:54:39|0.03617
13:54:40|0.03617
13:54:41|0.03617
13:54:42|0.03617
13:54:43|0.03617
13:54:44|0.03617
13:54:45|0.03617
13:54:46|0.03617
13:54:47|0.03617
13:54:48|0.03617
13:54:49|0.03617
13:54:50|0.03617
13:54:51|0.03617
13:54:53|0.03617
13:54:53|0.03617
13:54:54|0.03617
13:54:55|0.03617
13:54:56|0.03617
13:54:57|0.03617
13:54:58|0.03617
13:54:59|0.03617
13:55:00|0.03617
13:55:01|0.03617
13:55:02|0.03617
13:55:04|0.03617
13:55:04|0.03617
13:55:05|0.03617
13:55:07|0.03617
13:55:07|0.03616
13:55:09|0.03616
13:55:10|0.03616
13:55:10|0.0361509
13:55:11|0.0361509
13:55:12|0.0361509
13:55:14|0.03615004
13:55:16|0.03615004
13:55:16|0.03615
13:55:17|0.03615
13:55:18|0.03615
13:55:20|0.03615
13:55:20|0.03615
13:55:21|0.03615
13:55:22|0.03615
13:55:23|0.03615
13:55:24|0.03615
13:55:26|0.03611649
13:55:27|0.03613246
13:55:27|0.03613246
13:55:28|0.03613246
13:55:29|0.03613246
13:55:31|0.03613246
13:55:32|0.03611
13:55:33|0.03611
13:55:33|0.03611
13:55:35|0.03611
13:55:35|0.03610101
13:55:36|0.03611091
13:55:38|0.03611091
13:55:38|0.03611091
13:55:39|0.03611091
13:55:41|0.03613567
13:55:42|0.03613566
13:55:42|0.03612711
13:55:43|0.03612711
13:55:45|0.03612711
13:55:46|0.03612711
13:55:46|0.03616546
13:55:47|0.03615181
13:55:48|0.03617249
13:55:50|0.03617249
13:55:50|0.03617249
13:55:51|0.03617249
13:55:53|0.03617249
13:55:53|0.03615544
13:55:54|0.03615544
13:55:55|0.03615544
13:55:57|0.03615544
13:55:58|0.03615544
13:55:58|0.03615544
13:55:59|0.03615544
13:56:01|0.03615544
13:56:01|0.03615544
13:56:04|0.03615544
13:56:04|0.03615544
13:56:06|0.03615544
13:56:07|0.03615544
13:56:07|0.03615544
13:56:09|0.03614715
13:56:10|0.03614715
13:56:10|0.03614715
13:56:11|0.03614715
13:56:12|0.03614346
13:56:14|0.03614346
13:56:15|0.03614346
13:56:16|0.03614346
13:56:16|0.03614346
13:56:18|0.03614346
13:56:19|0.03614346
13:56:19|0.03614346
13:56:20|0.03614346
13:56:22|0.03614346
13:56:24|0.03614346
13:56:24|0.03612648
13:56:26|0.03612648
13:56:26|0.03612286
13:56:27|0.03614181
13:56:28|0.03614181
13:56:29|0.03614181
13:56:30|0.03614181
13:56:31|0.03614181
13:56:33|0.03614181
13:56:33|0.03611923
13:56:34|0.03611923
13:56:36|0.03610153
13:56:36|0.03612541
13:56:38|0.03612591
13:56:38|0.03610485
13:56:39|0.03610485
13:56:40|0.03610485
13:56:41|0.03610485
13:56:43|0.03611108
13:56:44|0.03611108
13:56:45|0.03613979
13:56:46|0.03613979
13:56:47|0.03613979
13:56:48|0.03613979
13:56:49|0.03613979
13:56:50|0.03613979
13:56:51|0.03613979
13:56:52|0.03613736
13:56:53|0.03613736
13:56:54|0.03613736
13:56:55|0.03613736
13:56:56|0.03613736
13:56:57|0.03613736
13:56:58|0.03613736
13:57:00|0.03613736
13:57:00|0.03613736
13:57:02|0.03612543
13:57:02|0.03613266
13:57:04|0.03613266
13:57:05|0.03614352
13:57:06|0.03614352
13:57:07|0.03614352
13:57:08|0.03614352
13:57:09|0.03614352
13:57:10|0.03614352
13:57:11|0.03614352
13:57:12|0.03614352
13:57:13|0.03614352
13:57:14|0.03614352
13:57:15|0.03614352
13:57:16|0.03614352
13:57:17|0.03614352
13:57:18|0.03614352
13:57:19|0.03614352
13:57:20|0.03614352
13:57:21|0.03613372
13:57:22|0.03613372
13:57:23|0.03613372
13:57:24|0.03615069
13:57:25|0.03615069
13:57:26|0.03615069
13:57:27|0.03615531
13:57:28|0.03615531
13:57:29|0.03615531
13:57:30|0.03615531
13:57:32|0.03615531
13:57:33|0.03615531
13:57:33|0.03615531
13:57:35|0.0361264
13:57:35|0.0361264
13:57:36|0.0361264
13:57:38|0.0361264
13:57:38|0.03614132
13:57:40|0.03614132
13:57:40|0.03614774
13:57:41|0.03614774
13:57:42|0.03614774
13:57:43|0.03614774
13:57:44|0.03614774
13:57:45|0.03614774
13:57:46|0.03614774
13:57:47|0.03614774
13:57:49|0.03614774
13:57:50|0.03611022
13:57:50|0.03611022
13:57:51|0.03611022
13:57:52|0.03611022
13:57:53|0.03611022
13:57:54|0.03611022
13:57:55|0.03611022
13:57:56|0.03613266
13:57:57|0.03613266
13:57:58|0.03613266
13:58:00|0.03613266
13:58:00|0.03613266
13:58:02|0.03613266
13:58:02|0.03613266
13:58:04|0.03613266
13:58:05|0.03613266
13:58:05|0.03613266
13:58:06|0.03613266
13:58:07|0.03613266
13:58:08|0.03613266
13:58:10|0.03610156
13:58:11|0.03610153
13:58:12|0.03610153
13:58:13|0.03610153
13:58:14|0.03610153
13:58:15|0.03610153
13:58:16|0.03612179
13:58:17|0.03612179
13:58:18|0.03612179
13:58:19|0.03612179
13:58:20|0.03612179
13:58:22|0.036102
13:58:22|0.03611813
13:58:23|0.036102
13:58:24|0.036102
13:58:25|0.0361218
13:58:26|0.0361218
13:58:27|0.0361218
13:58:28|0.036101
13:58:29|0.036101
13:58:30|0.036101
13:58:31|0.036101
13:58:32|0.0361
13:58:34|0.03607103
13:58:35|0.03607103
13:58:35|0.0360711
13:58:36|0.0360711
13:58:38|0.0360711
13:58:38|0.03608378
13:58:39|0.03608378
13:58:40|0.03608378
13:58:41|0.03608378
13:58:42|0.03608378
13:58:44|0.03608378
13:58:45|0.03608378
13:58:45|0.03608378
13:58:46|0.03608378
13:58:47|0.03608378
13:58:48|0.03608378
13:58:50|0.03608378
13:58:51|0.03608378
13:58:52|0.03608378
13:58:53|0.03605
13:58:54|0.03605
13:58:55|0.03604
13:58:56|0.03604581
13:58:57|0.036015
13:58:58|0.03604221
13:58:59|0.03604221
13:59:00|0.03604221
13:59:01|0.03604221
13:59:02|0.03602378
13:59:03|0.03602378
13:59:04|0.03602952
13:59:05|0.03603212
13:59:06|0.03603604
13:59:07|0.03603604
13:59:08|0.03602378
13:59:09|0.03602378
13:59:10|0.03603213
13:59:12|0.03603213
13:59:13|0.03603213
13:59:14|0.03604
13:59:15|0.03604902
13:59:16|0.03604902
13:59:17|0.03604902
13:59:18|0.03604902
13:59:19|0.03604902
13:59:20|0.03603
13:59:21|0.03604385
13:59:22|0.03604385
13:59:23|0.03604385
13:59:24|0.03604385
13:59:26|0.03604385
13:59:27|0.03604385
13:59:28|0.03604385
13:59:29|0.03604385
13:59:29|0.03604385
13:59:30|0.03604385
13:59:32|0.03604385
13:59:32|0.03604024
13:59:34|0.03604024
13:59:35|0.03603652
13:59:36|0.03603652
13:59:37|0.03603652
13:59:38|0.03603652
13:59:39|0.03604024
13:59:40|0.03604385
13:59:41|0.03604049
13:59:42|0.03604024
13:59:43|0.03604024
13:59:44|0.036045
13:59:45|0.036045
13:59:46|0.0360619
13:59:47|0.03604024
13:59:48|0.03605768
13:59:49|0.03605768
13:59:50|0.03605768
13:59:51|0.03605768
13:59:52|0.03604774
13:59:53|0.03605768
13:59:54|0.03606267
13:59:56|0.03606267
13:59:56|0.03606267
13:59:57|0.03607552
13:59:58|0.03605768
14:00:00|0.03605768
14:00:00|0.03604025
14:00:01|0.03606909
14:00:02|0.03606909
14:00:03|0.03606909
14:00:04|0.03607266
14:00:05|0.03607995
14:00:07|0.03607995
14:00:08|0.03608378
14:00:10|0.03606882
14:00:11|0.03606882
14:00:11|0.03606882
14:00:12|0.03605768
14:00:13|0.03605768
14:00:14|0.03605722
14:00:16|0.03606168
14:00:18|0.03606168
14:00:18|0.03605768
14:00:19|0.03605768
14:00:20|0.03605768
14:00:22|0.03605768
14:00:23|0.03604358
14:00:24|0.03604358
14:00:25|0.03604358
14:00:26|0.03605768
14:00:27|0.03601335
14:00:28|0.03601883
14:00:29|0.03601883
14:00:30|0.03601883
14:00:31|0.03601883
14:00:32|0.03601883
14:00:33|0.03602208
14:00:34|0.03600535
14:00:36|0.03600535
14:00:37|0.0360153
14:00:38|0.0360153
14:00:38|0.0360153
14:00:40|0.0360153
14:00:41|0.0360153
14:00:41|0.0360153
14:00:43|0.0360153
14:00:44|0.0360153
14:00:45|0.0360153
14:00:46|0.0360153
14:00:47|0.0360153
14:00:48|0.0360153
14:00:49|0.0360153
14:00:50|0.0360153
14:00:51|0.03600535
14:00:52|0.03600535
14:00:53|0.03601333
14:00:54|0.03601333
14:00:55|0.03601959
14:00:56|0.0360153
14:00:57|0.0360153
14:00:58|0.0360153
14:00:59|0.0360153
14:01:00|0.0360153
14:01:01|0.0360153
14:01:02|0.0360153
14:01:03|0.03600535
14:01:04|0.03600535
14:01:05|0.03600146
14:01:06|0.03600146
14:01:07|0.03600146
14:01:08|0.03597545
14:01:10|0.03597
14:01:11|0.03597
14:01:13|0.03596806
14:01:13|0.03596806
14:01:14|0.03596806
14:01:15|0.0359908
14:01:16|0.03597
14:01:17|0.03597
14:01:18|0.03597
14:01:20|0.03597
14:01:20|0.0359
14:01:22|0.03592467
14:01:23|0.0359234
14:01:23|0.0359234
14:01:24|0.03589379
14:01:25|0.03591406
14:01:26|0.03591406
14:01:27|0.03589147
14:01:28|0.03592114
14:01:29|0.03589
14:01:30|0.03586288
14:01:31|0.03586104
14:01:33|0.0358555
14:01:33|0.03582001
14:01:34|0.03581356
14:01:35|0.0358
14:01:37|0.03582074
14:01:37|0.03583868
14:01:38|0.03582163
14:01:39|0.03586048
14:01:41|0.03586048
14:01:41|0.03586048
14:01:42|0.03586048
14:01:44|0.03586048
14:01:44|0.03586048
14:01:45|0.03586574
14:01:47|0.03586574
14:01:47|0.03586574
14:01:48|0.0358834
14:01:49|0.0358834
14:01:50|0.0358834
14:01:51|0.0358834
14:01:53|0.0358834
14:01:54|0.0358834
14:01:54|0.0358834
14:01:56|0.03588896
14:01:57|0.03588896
14:01:57|0.03588896
14:01:59|0.03588896
14:01:59|0.03589612
14:02:00|0.03589612
14:02:01|0.03591228
14:02:02|0.03592192
14:02:03|0.03593525
14:02:04|0.03593525
14:02:05|0.03594744
14:02:06|0.03594744
14:02:07|0.03594744
14:02:08|0.03594744
14:02:10|0.03594744
14:02:10|0.03594744
14:02:12|0.03594744
14:02:13|0.03594744
14:02:15|0.03599
14:02:16|0.03597965
14:02:16|0.0359978
14:02:17|0.03598367
14:02:18|0.03598367
14:02:20|0.03598367
14:02:21|0.03598367
14:02:22|0.03597965
14:02:23|0.03597965
14:02:24|0.03597965
14:02:25|0.03597965
14:02:26|0.03598367
14:02:28|0.03598366
14:02:28|0.03598366
14:02:30|0.03598366
14:02:31|0.03598366
14:02:32|0.03597249
14:02:32|0.03597249
14:02:34|0.03597249
14:02:34|0.03597249
14:02:35|0.03597249
14:02:36|0.0359725
14:02:38|0.03597249
14:02:38|0.03597249
14:02:40|0.03598229
14:02:41|0.03598229
14:02:42|0.03598367
14:02:43|0.03598367
14:02:44|0.03598367
14:02:45|0.03598367
14:02:46|0.03598367
14:02:47|0.03598367
14:02:48|0.03598367
14:02:49|0.03598367
14:02:51|0.03598367
14:02:52|0.03598367
14:02:53|0.03599665
14:02:54|0.03599665
14:02:55|0.03599665
14:02:55|0.03599665
14:02:56|0.03599665
14:02:58|0.03599665
14:02:59|0.03599665
14:02:59|0.03599665
14:03:00|0.03599665
14:03:02|0.03599822
14:03:03|0.03599891
14:03:04|0.03595561
14:03:05|0.03595561
14:03:06|0.03598445
14:03:07|0.03598445
14:03:08|0.03597607
14:03:09|0.03597959
14:03:10|0.03597959
14:03:11|0.03597959
14:03:12|0.03597959
14:03:13|0.03597959
14:03:14|0.03597959
14:03:15|0.03597959
14:03:16|0.03597959
14:03:17|0.03597868
14:03:19|0.03597868
14:03:19|0.03599306
14:03:21|0.03599665
14:03:22|0.03599665
14:03:22|0.03599665
14:03:24|0.03599949
14:03:24|0.03599949
14:03:26|0.03598453
14:03:27|0.03598453
14:03:28|0.03598453
14:03:29|0.03598453
14:03:30|0.03598453
14:03:32|0.03598453
14:03:32|0.03598453
14:03:33|0.03598453
14:03:34|0.03599632
14:03:36|0.03599632
14:03:36|0.03599632
14:03:37|0.03599632
14:03:38|0.03598454
14:03:40|0.03598454
14:03:40|0.03598454
14:03:42|0.03598445
14:03:43|0.03597377
14:03:44|0.03597377
14:03:45|0.03597377
14:03:46|0.03597377
14:03:47|0.03597959
14:03:48|0.03597959
14:03:49|0.03597959
14:03:50|0.03599658
14:03:51|0.03599658
14:03:52|0.03599658
14:03:54|0.035976
14:03:54|0.03599305
14:03:55|0.03595805
14:03:56|0.03595087
14:03:57|0.03594372
14:03:58|0.03594372
14:03:59|0.03594372
14:04:00|0.03594372
14:04:01|0.03595354
14:04:02|0.03595354
14:04:03|0.03595354
14:04:04|0.03595354
14:04:05|0.03594373
14:04:06|0.03594373
14:04:07|0.03594373
14:04:09|0.03594373
14:04:09|0.03594373
14:04:10|0.03594373
14:04:12|0.03594373
14:04:13|0.03596425
14:04:14|0.03596425
14:04:16|0.03596425
14:04:16|0.03596425
14:04:18|0.03596425
14:04:18|0.03596425
14:04:19|0.03596425
14:04:20|0.03596425
14:04:22|0.03596425
14:04:23|0.03596425
14:04:23|0.03596425
14:04:24|0.03594277
14:04:25|0.03592946
14:04:27|0.03592946
14:04:28|0.03592972
14:04:29|0.03592972
14:04:30|0.03593234
14:04:31|0.03593234
14:04:31|0.03595494
14:04:32|0.03595494
14:04:34|0.03595494
14:04:35|0.0359607
14:04:36|0.0359607
14:04:37|0.0359607
14:04:38|0.0359607
14:04:39|0.0359607
14:04:40|0.0359607
14:04:42|0.0359607
14:04:42|0.03596071
14:04:43|0.03596071
14:04:45|0.03596071
14:04:46|0.03596071
14:04:46|0.03596425
14:04:47|0.03596425
14:04:49|0.03596074
14:04:49|0.03596074
14:04:50|0.03596074
14:04:52|0.03596074
14:04:52|0.0359401
14:04:54|0.0359401
14:04:55|0.0359401
14:04:56|0.03598392
14:04:57|0.03595565
14:04:57|0.03595565
14:04:58|0.03595565
14:04:59|0.03595565
14:05:01|0.03595565
14:05:02|0.03595565
14:05:02|0.03595565
14:05:03|0.03595565
14:05:04|0.03595565
14:05:05|0.03595565
14:05:07|0.03595565
14:05:07|0.03595565
14:05:08|0.03595565
14:05:10|0.03595565
14:05:11|0.03595565
14:05:12|0.03595565
14:05:14|0.03595565
14:05:14|0.03594371
14:05:16|0.03594371
14:05:16|0.03594371
14:05:18|0.03594371
14:05:19|0.03596622
14:05:20|0.03596622
14:05:22|0.03596622
14:05:23|0.03596622
14:05:24|0.03596622
14:05:25|0.03597871
14:05:26|0.03597871
14:05:27|0.03596603
14:05:28|0.03596603
14:05:29|0.03596603
14:05:30|0.03596603
14:05:30|0.03596603
14:05:31|0.03596603
14:05:32|0.03596603
14:05:33|0.03596188
14:05:34|0.03595565
14:05:36|0.03595565
14:05:37|0.03599582
14:05:38|0.03599582
14:05:39|0.03599582
14:05:40|0.03599582
14:05:41|0.03599582
14:05:42|0.03599582
14:05:43|0.03599582
14:05:44|0.03599582
14:05:44|0.03599582
14:05:46|0.03599582
14:05:47|0.03599582
14:05:48|0.03599582
14:05:49|0.03599582
14:05:50|0.03599582
14:05:51|0.03599582
14:05:51|0.03598544
14:05:53|0.03598544
14:05:54|0.03598544
14:05:55|0.03595565
14:05:56|0.03595565
14:05:57|0.03595565
14:05:58|0.03595565
14:05:59|0.03595565
14:06:00|0.03595565
14:06:01|0.03595565
14:06:02|0.03593235
14:06:03|0.03593235
14:06:04|0.03593235
14:06:05|0.03593235
14:06:06|0.03595702
14:06:07|0.03595702
14:06:08|0.03595702
14:06:09|0.03595702
14:06:10|0.03595702
14:06:11|0.03595702
14:06:12|0.03595574
14:06:13|0.03595574
14:06:15|0.03595574
14:06:16|0.03595574
14:06:18|0.03595574
14:06:18|0.03594728
14:06:19|0.03594728
14:06:20|0.03594728
14:06:21|0.03593234
14:06:23|0.03593234
14:06:23|0.03593234
14:06:25|0.03593234
14:06:26|0.03593234
14:06:27|0.03593235
14:06:27|0.03593235
14:06:28|0.03593235
14:06:30|0.03593235
14:06:31|0.03594579
14:06:32|0.03594579
14:06:34|0.03594002
14:06:34|0.03594002
14:06:36|0.03594
14:06:36|0.03594
14:06:38|0.03594001
14:06:38|0.03594
14:06:40|0.03594998
14:06:40|0.03594998
14:06:42|0.03594998
14:06:42|0.03594998
14:06:44|0.03594993
14:06:45|0.03594993
14:06:46|0.03594993
14:06:47|0.03594983
14:06:48|0.03594983
14:06:49|0.03595438
14:06:50|0.03595438
14:06:50|0.03595438
14:06:52|0.03595438
14:06:53|0.03596074
14:06:54|0.03596072
14:06:55|0.03594001
14:06:56|0.03594
14:06:57|0.03594
14:06:58|0.03594001
14:06:59|0.03594827
14:07:00|0.03591834
14:07:01|0.03593292
14:07:03|0.03594993
14:07:03|0.03594993
14:07:04|0.03596074
14:07:05|0.03596074
14:07:07|0.03596074
14:07:07|0.0359438
14:07:08|0.0359438
14:07:09|0.03596012
14:07:11|0.03596027
14:07:11|0.03596027
14:07:12|0.03597152
14:07:14|0.03595454
14:07:15|0.03597152
14:07:16|0.03599563
14:07:17|0.03602591
14:07:19|0.03602591
14:07:19|0.03600873
14:07:21|0.03600873
14:07:22|0.03600873
14:07:23|0.03600873
14:07:24|0.03600873
14:07:25|0.03600873
14:07:26|0.03600873
14:07:27|0.03602
14:07:29|0.03602
14:07:29|0.03602
14:07:30|0.03602
14:07:32|0.03604
14:07:33|0.03602999
14:07:34|0.03602993
14:07:36|0.03602993
14:07:36|0.03601973
14:07:37|0.03601973
14:07:38|0.03601973
14:07:39|0.03602891
14:07:41|0.03602891
14:07:41|0.03602891
14:07:42|0.03602891
14:07:44|0.03602891
14:07:44|0.03602891
14:07:46|0.03602891
14:07:47|0.03602891
14:07:48|0.03602891
14:07:49|0.03602891
14:07:50|0.03602891
14:07:51|0.03602891
14:07:52|0.03602891
14:07:53|0.03602985
14:07:54|0.03602985
14:07:55|0.03602985
14:07:56|0.03602985
14:07:57|0.03602985
14:07:58|0.03604624
14:07:59|0.03604624
14:08:00|0.03604624
14:08:01|0.03602891
14:08:02|0.03602891
14:08:03|0.03602891
14:08:04|0.03600907
14:08:05|0.03600907
14:08:06|0.03600834
14:08:07|0.03600834
14:08:08|0.03600834
14:08:09|0.03600907
14:08:10|0.03600907
14:08:11|0.03600907
14:08:12|0.0360087
14:08:13|0.0360087
14:08:14|0.0360087
14:08:15|0.0360087
14:08:16|0.0360087
14:08:17|0.0360087
14:08:18|0.0360087
14:08:19|0.03600723
14:08:20|0.03599754
14:08:21|0.0359936
14:08:22|0.0359936
14:08:23|0.0359936
14:08:24|0.03598338
14:08:25|0.03598338
14:08:26|0.03598338
14:08:27|0.03599937
14:08:29|0.03599937
14:08:29|0.03599806
14:08:30|0.03599806
14:08:31|0.03599806
14:08:33|0.03599806
14:08:34|0.03599806
14:08:34|0.03598624
14:08:35|0.03598624
14:08:36|0.03598624
14:08:37|0.03598039
14:08:38|0.03597099
14:08:40|0.03597099
14:08:41|0.03597099
14:08:42|0.03597099
14:08:43|0.03597099
14:08:44|0.03597099
14:08:44|0.03597099
14:08:45|0.03597099
14:08:47|0.03597099
14:08:48|0.03597099
14:08:49|0.03597099
14:08:50|0.03597099
14:08:51|0.03597099
14:08:52|0.03596846
14:08:52|0.03597099
14:08:53|0.03597099
14:08:55|0.03597099
14:08:56|0.03597099
14:08:56|0.03597099
14:08:58|0.03597099
14:08:58|0.03597099
14:08:59|0.03597099
14:09:01|0.03597099
14:09:02|0.03597099
14:09:03|0.03597099
14:09:04|0.03597099
14:09:05|0.03597
14:09:06|0.03597
14:09:07|0.03597
14:09:07|0.03597
14:09:09|0.03597099
14:09:10|0.03597099
14:09:11|0.03597099
14:09:12|0.03595265
14:09:13|0.03595265
14:09:14|0.03595265
14:09:15|0.03595265
14:09:16|0.03595265
14:09:17|0.03595265
14:09:18|0.03595265
14:09:19|0.03595265
14:09:20|0.03595265
14:09:21|0.03595265
14:09:22|0.03595265
14:09:23|0.03595446
14:09:24|0.03595266
14:09:25|0.03595266
14:09:26|0.03595266
14:09:27|0.03595266
14:09:28|0.03595266
14:09:29|0.03595266
14:09:30|0.03595266
14:09:31|0.03595266
14:09:33|0.03595266
14:09:33|0.03595266
14:09:34|0.03595266
14:09:35|0.03596393
14:09:36|0.03596393
14:09:37|0.03596393
14:09:38|0.03596393
14:09:39|0.03596393
14:09:40|0.03596393
14:09:41|0.03596393
14:09:42|0.03597099
14:09:43|0.03597099
14:09:45|0.03597099
14:09:46|0.03597099
14:09:46|0.03597099
14:09:48|0.03597084
14:09:48|0.03597084
14:09:50|0.03596582
14:09:51|0.03596582
14:09:52|0.03596586
14:09:52|0.03596586
14:09:54|0.03596586
14:09:54|0.03596586
14:09:55|0.03596586
14:09:57|0.03596586
14:09:57|0.03598935
14:09:59|0.03598935
14:10:00|0.03598935
14:10:01|0.03598935
14:10:03|0.03598935
14:10:04|0.03598944
14:10:04|0.03598944
14:10:05|0.03601336
14:10:07|0.03601336
14:10:08|0.03601336
14:10:09|0.03601336
14:10:10|0.03601336
14:10:11|0.03601336
14:10:12|0.03602271
14:10:13|0.03602271
14:10:14|0.03602271
14:10:15|0.03600475
14:10:16|0.03600475
14:10:17|0.03600244
14:10:19|0.03600244
14:10:19|0.03600244
14:10:21|0.03600112
14:10:22|0.03600112
14:10:23|0.03600112
14:10:23|0.03600112
14:10:25|0.03600112
14:10:26|0.03600112
14:10:27|0.03600112
14:10:28|0.03600112
14:10:29|0.036
14:10:30|0.036
14:10:31|0.036
14:10:32|0.03600112
14:10:33|0.036
14:10:34|0.036
14:10:35|0.036
14:10:36|0.0360162
14:10:37|0.03601816
14:10:38|0.03601908
14:10:39|0.03601908
14:10:40|0.03601908
14:10:41|0.03601908
14:10:42|0.03601908
14:10:43|0.03601908
14:10:44|0.03601908
14:10:45|0.03600476
14:10:46|0.03600475
14:10:48|0.03600477
14:10:49|0.03600477
14:10:50|0.0359796
14:10:50|0.03600383
14:10:51|0.03597599
14:10:53|0.03597599
14:10:54|0.03597599
14:10:55|0.03599304
14:10:56|0.03599304
14:10:57|0.03598318
14:10:58|0.03600382
14:10:59|0.036003
14:11:00|0.03600473
14:11:01|0.03600473
14:11:02|0.03598679
14:11:03|0.03598679
14:11:04|0.03600373
14:11:05|0.03600374
14:11:07|0.03600468
14:11:08|0.03600468
14:11:08|0.03599305
14:11:10|0.03599303
14:11:11|0.03599303
14:11:12|0.03599303
14:11:13|0.03598566
14:11:14|0.03598566
14:11:14|0.03599573
14:11:15|0.03599567
14:11:17|0.035993
14:11:18|0.03599294
14:11:18|0.03599294
14:11:20|0.03599294
14:11:21|0.03599294
14:11:22|0.03601101
14:11:23|0.03600476
14:11:24|0.03600476
14:11:25|0.03600476
14:11:26|0.03600476
14:11:28|0.03600971
14:11:29|0.03600971
14:11:29|0.03600971
14:11:31|0.03600502
14:11:31|0.03602435
14:11:33|0.03603455
14:11:35|0.03601191
14:11:35|0.03602888
14:11:36|0.03602888
14:11:37|0.0360164
14:11:38|0.03601659
14:11:40|0.03602888
14:11:40|0.03601641
14:11:41|0.03601193
14:11:42|0.03601452
14:11:43|0.03600473
14:11:44|0.03600473
14:11:45|0.03600473
14:11:46|0.03600473
14:11:47|0.03600473
14:11:48|0.03600473
14:11:50|0.03600473
14:11:50|0.036
14:11:51|0.036
14:11:52|0.036
14:11:53|0.036
14:11:54|0.036
14:11:55|0.036
14:11:56|0.036
14:11:57|0.03603055
14:11:58|0.03603055
14:11:59|0.03602741
14:12:00|0.03602741
14:12:01|0.03602741
14:12:02|0.03601336
14:12:03|0.03601336
14:12:04|0.03601336
14:12:05|0.03601336
14:12:06|0.03601336
14:12:07|0.03601336
14:12:09|0.03601336
14:12:10|0.03601336
14:12:10|0.03600831
14:12:11|0.03600831
14:12:12|0.03600062
14:12:14|0.03600808
14:12:14|0.03600808
14:12:15|0.03600808
14:12:17|0.03600808
14:12:17|0.03599305
14:12:18|0.03598676
14:12:19|0.03598676
14:12:20|0.03598676
14:12:21|0.03598676
14:12:25|0.03598676
14:12:25|0.036
14:12:27|0.036
14:12:28|0.036
14:12:29|0.03600221
14:12:30|0.03600221
14:12:31|0.03600221
14:12:32|0.03600221
14:12:33|0.03600221
14:12:34|0.03600221
14:12:35|0.03600221
14:12:36|0.03600221
14:12:37|0.03600221
14:12:39|0.03600221
14:12:39|0.03600221
14:12:40|0.036
14:12:41|0.036
14:12:42|0.03596982
14:12:43|0.03596982
14:12:45|0.03599442
14:12:45|0.03599442
14:12:47|0.03597005
14:12:48|0.03597005
14:12:49|0.03597005
14:12:50|0.03597005
14:12:51|0.03597005
14:12:52|0.03597005
14:12:53|0.03597005
14:12:54|0.03596393
14:12:55|0.03596258
14:12:56|0.03596258
14:12:57|0.03596258
14:12:58|0.03596258
14:12:59|0.03596258
14:13:00|0.03596258
14:13:01|0.03596258
14:13:02|0.03595
14:13:03|0.03594744
14:13:04|0.0359424
14:13:05|0.0359424
14:13:07|0.0359424
14:13:07|0.0359424
14:13:09|0.03592673
14:13:09|0.03592214
14:13:10|0.03592214
14:13:11|0.03592214
14:13:12|0.03592214
14:13:13|0.03594356
14:13:15|0.03594356
14:13:15|0.03594356
14:13:16|0.03594356
14:13:17|0.03594356
14:13:18|0.03594356
14:13:19|0.03594356
14:13:21|0.03594356
14:13:22|0.03594356
14:13:24|0.03594356
14:13:24|0.03594356
14:13:25|0.03594356
14:13:27|0.03594356
14:13:28|0.03594356
14:13:29|0.03594356
14:13:30|0.03592008
14:13:31|0.03592008
14:13:32|0.03590147
14:13:33|0.03590147
14:13:34|0.03590147
14:13:35|0.03590147
14:13:36|0.03590147
14:13:37|0.03590147
14:13:38|0.03590147
14:13:39|0.03590147
14:13:40|0.03590147
14:13:41|0.03590147
14:13:42|0.03590147
14:13:43|0.03590147
14:13:44|0.03590147
14:13:45|0.03590147
14:13:46|0.03590147
14:13:47|0.03590147
14:13:48|0.03590147
14:13:49|0.03592086
14:13:50|0.03592828
14:13:51|0.03592828
14:13:52|0.03592828
14:13:53|0.03590147
14:13:55|0.03590147
14:13:55|0.03590147
14:13:56|0.03590147
14:13:58|0.03593294
14:13:58|0.03594738
14:14:00|0.0359578
14:14:01|0.03597619
14:14:02|0.0359926
14:14:03|0.03599999
14:14:04|0.03600221
14:14:05|0.03600221
14:14:06|0.03600221
14:14:07|0.03600221
14:14:08|0.0359762
14:14:09|0.03596673
14:14:10|0.03587751
14:14:11|0.03589123
14:14:13|0.03588276
14:14:13|0.0359
14:14:14|0.0359
14:14:15|0.0359
14:14:16|0.0359
14:14:18|0.0359
14:14:18|0.03588634
14:14:20|0.03587914
14:14:20|0.03587281
14:14:21|0.03589217
14:14:22|0.03589217
14:14:24|0.03589217
14:14:25|0.03586217
14:14:26|0.0358852
14:14:27|0.0358852
14:14:28|0.03586217
14:14:28|0.03586217
14:14:30|0.03587091
14:14:31|0.03578814
14:14:32|0.03579999
14:14:33|0.03579998
14:14:34|0.03578689
14:14:35|0.03578689
14:14:36|0.03583637
14:14:37|0.03584
14:14:38|0.03587049
14:14:39|0.03581557
14:14:40|0.03583782
14:14:41|0.03583782
14:14:42|0.03583782
14:14:43|0.03583782
14:14:44|0.03583702
14:14:45|0.03584008
14:14:46|0.03585144
14:14:47|0.03585153
14:14:48|0.03585153
14:14:49|0.03583702
14:14:50|0.03583702
14:14:51|0.03585452
14:14:52|0.03585452
14:14:53|0.03585452
14:14:54|0.03585452
14:14:55|0.03585724
14:14:57|0.03585134
14:14:57|0.03585134
14:14:58|0.03585134
14:14:59|0.03585134
14:15:00|0.03585134
14:15:01|0.03585134
14:15:02|0.03585134
14:15:03|0.03585134
14:15:04|0.03579675
14:15:05|0.03579999
14:15:06|0.0358
14:15:07|0.03579047
14:15:08|0.03578875
14:15:09|0.03579406
14:15:10|0.03579406
14:15:11|0.03579406
14:15:12|0.03579404
14:15:13|0.03576899
14:15:15|0.03577814
14:15:15|0.03577814
14:15:16|0.03577814
14:15:17|0.03579989
14:15:18|0.03579989
14:15:19|0.03579989
14:15:20|0.03577317
14:15:21|0.03577317
14:15:23|0.03574622
14:15:24|0.03575689
14:15:25|0.03574734
14:15:27|0.03575339
14:15:27|0.03566815
14:15:29|0.03566815
14:15:30|0.03568116
14:15:31|0.03568122
14:15:32|0.03566733
14:15:32|0.03571712
14:15:34|0.03573688
14:15:35|0.0357448
14:15:37|0.03573875
14:15:37|0.03574784
14:15:38|0.03574784
14:15:39|0.03574784
14:15:40|0.03574784
14:15:43|0.03574784
14:15:43|0.03570749
14:15:44|0.03570749
14:15:46|0.0356693
14:15:46|0.0356904
14:15:48|0.0356904
14:15:49|0.03569231
14:15:50|0.03569231
14:15:50|0.03569231
14:15:51|0.03569232
14:15:53|0.03566144
14:15:53|0.03566406
14:15:54|0.03567616
14:15:55|0.03568635
14:15:56|0.03569561
14:15:58|0.03569557
14:15:59|0.03569557
14:15:59|0.03569557
14:16:01|0.03569563
14:16:02|0.03569563
14:16:02|0.03570688
14:16:04|0.03571712
14:16:05|0.03569563
14:16:06|0.03572108
14:16:07|0.03572108
14:16:08|0.0357376
14:16:09|0.0357376
14:16:10|0.0357211
14:16:11|0.0357211
14:16:12|0.0357211
14:16:13|0.0357211
14:16:14|0.03572108
14:16:15|0.03572108
14:16:16|0.03572108
14:16:17|0.03571097
14:16:18|0.03571009
14:16:19|0.03571009
14:16:20|0.03571052
14:16:21|0.03570768
14:16:22|0.03570768
14:16:23|0.03570768
14:16:24|0.03573205
14:16:25|0.03573205
14:16:26|0.03573205
14:16:27|0.03573205
14:16:28|0.03575716
14:16:30|0.03576466
14:16:30|0.03576466
14:16:32|0.03579
14:16:33|0.03579
14:16:34|0.03579
14:16:35|0.03579
14:16:36|0.03579
14:16:37|0.03579
14:16:38|0.03579
14:16:39|0.03579
14:16:40|0.03579
14:16:41|0.03576019
14:16:42|0.03576019
14:16:43|0.03576019
14:16:44|0.03576019
14:16:45|0.03576058
14:16:46|0.03576058
14:16:47|0.03576058
14:16:48|0.03576058
14:16:49|0.03576058
14:16:50|0.03577091
14:16:51|0.03577091
14:16:52|0.03576019
14:16:53|0.03576019
14:16:54|0.03576019
14:16:55|0.03575001
14:16:56|0.03578604
14:16:57|0.03578604
14:16:58|0.03578604
14:16:59|0.03575344
14:17:01|0.03575344
14:17:01|0.03575
14:17:03|0.03575
14:17:04|0.03575
14:17:05|0.03575
14:17:06|0.03575
14:17:07|0.03574269
14:17:08|0.03574269
14:17:09|0.03574688
14:17:10|0.03576465
14:17:11|0.03576465
14:17:12|0.03576465
14:17:13|0.03576465
14:17:14|0.03576465
14:17:15|0.03576465
14:17:15|0.03576465
14:17:17|0.03577891
14:17:18|0.03577891
14:17:19|0.03577891
14:17:20|0.03577891
14:17:21|0.03579373
14:17:22|0.03582451
14:17:23|0.03582451
14:17:24|0.03582517
14:17:25|0.03581012
14:17:27|0.03579222
14:17:28|0.03579222
14:17:29|0.03580538
14:17:30|0.03582156
14:17:31|0.03581358
14:17:31|0.03582478
14:17:33|0.03584061
14:17:34|0.03586433
14:17:35|0.03584563
14:17:36|0.03584207
14:17:37|0.03584207
14:17:39|0.03581013
14:17:40|0.03584061
14:17:41|0.03585131
14:17:42|0.03585131
14:17:43|0.03585131
14:17:44|0.03585131
14:17:45|0.03585131
14:17:46|0.0358572
14:17:47|0.0358572
14:17:48|0.0358572
14:17:49|0.0358572
14:17:50|0.0358572
14:17:51|0.0358572
14:17:52|0.0358572
14:17:53|0.0358572
14:17:54|0.0358572
14:17:55|0.0358572
14:17:57|0.0358572
14:17:57|0.0358572
14:17:58|0.0358572
14:17:59|0.0358572
14:18:00|0.0358572
14:18:01|0.0358572
14:18:03|0.0358572
14:18:03|0.0358572
14:18:04|0.03582785
14:18:05|0.03582785
14:18:06|0.0358775
14:18:08|0.0358775
14:18:08|0.03587751
14:18:09|0.03587751
14:18:10|0.03588104
14:18:12|0.03587055
14:18:12|0.03587055
14:18:14|0.03589768
14:18:14|0.03589768
14:18:15|0.03589768
14:18:17|0.03589768
14:18:17|0.03587411
14:18:19|0.03586699
14:18:20|0.03586699
14:18:21|0.03586699
14:18:22|0.03588211
14:18:23|0.03588212
14:18:24|0.03588212
14:18:25|0.03588212
14:18:27|0.03589999
14:18:28|0.03588481
14:18:28|0.03590192
14:18:30|0.03586855
14:18:31|0.03589999
14:18:32|0.03589999
14:18:33|0.03589999
14:18:34|0.03588478
14:18:35|0.03588478
14:18:36|0.03588478
14:18:37|0.03588478
14:18:38|0.03588332
14:18:39|0.03588335
14:18:40|0.03588335
14:18:41|0.03588335
14:18:42|0.03588335
14:18:43|0.03588335
14:18:44|0.03589639
14:18:45|0.03589639
14:18:46|0.03589639
14:18:47|0.03588334
14:18:48|0.03588334
14:18:49|0.03588334
14:18:50|0.03588334
14:18:51|0.03588334
14:18:52|0.03588334
14:18:53|0.03589627
14:18:54|0.03589627
14:18:55|0.03589627
14:18:56|0.03589627
14:18:57|0.03589627
14:18:58|0.03589627
14:18:59|0.03588489
14:19:00|0.03588489
14:19:01|0.03588489
14:19:02|0.03588489
14:19:03|0.03589627
14:19:04|0.03589627
14:19:05|0.03588858
14:19:06|0.03591104
14:19:07|0.03591418
14:19:08|0.03591418
14:19:09|0.03591418
14:19:10|0.03591418
14:19:11|0.03591418
14:19:12|0.03592511
14:19:13|0.03592511
14:19:14|0.03592511
14:19:15|0.03592511
14:19:16|0.03592511
14:19:17|0.03589921
14:19:18|0.03589921
14:19:19|0.03589162
14:19:20|0.03589162
14:19:21|0.03589982
14:19:22|0.03589982
14:19:23|0.03589982
14:19:24|0.03589982
14:19:25|0.03589982
14:19:27|0.03589982
14:19:28|0.035867
14:19:29|0.035867
14:19:30|0.035867
14:19:31|0.03588169
14:19:32|0.03588169
14:19:32|0.03588169
14:19:33|0.03588169
14:19:35|0.03589283
14:19:36|0.03589283
14:19:37|0.03589283
14:19:37|0.03589783
14:19:39|0.03589783
14:19:40|0.03589783
14:19:41|0.03589783
14:19:41|0.03589783
14:19:43|0.03589783
14:19:44|0.03588479
14:19:45|0.03588479
14:19:46|0.03588479
14:19:47|0.03590247
14:19:48|0.03590247
14:19:49|0.03590247
14:19:50|0.03590247
14:19:51|0.03590247
14:19:52|0.03590247
14:19:53|0.03590247
14:19:54|0.03590247
14:19:55|0.03590247
14:19:56|0.03590247
14:19:57|0.03590247
14:19:58|0.03590247
14:19:59|0.03590247
14:20:00|0.03590247
14:20:01|0.03590615
14:20:02|0.03590615
14:20:03|0.03590615
14:20:04|0.03589583
14:20:05|0.03588839
14:20:06|0.03588839
14:20:07|0.03588839
14:20:09|0.03588839
14:20:09|0.03588839
14:20:10|0.03588839
14:20:11|0.03588479
14:20:12|0.03588479
14:20:13|0.03588479
14:20:14|0.03588479
14:20:16|0.03588479
14:20:16|0.03588479
14:20:17|0.03588479
14:20:18|0.03592459
14:20:19|0.03592459
14:20:20|0.03588835
14:20:21|0.03588835
14:20:22|0.03588835
14:20:23|0.03590308
14:20:24|0.03590308
14:20:25|0.03590302
14:20:27|0.03590302
14:20:28|0.03590276
14:20:29|0.03590276
14:20:30|0.03590276
14:20:31|0.03589989
14:20:32|0.03589989
14:20:33|0.03589989
14:20:34|0.03589979
14:20:36|0.03589979
14:20:37|0.03590259
14:20:38|0.03590259
14:20:39|0.03590259
14:20:40|0.03590259
14:20:40|0.03590259
14:20:41|0.03590259
14:20:42|0.03590259
14:20:44|0.03590259
14:20:44|0.03590259
14:20:46|0.03590259
14:20:47|0.03590259
14:20:48|0.03590259
14:20:49|0.03590259
14:20:50|0.03590259
14:20:51|0.03590259
14:20:52|0.03590259
14:20:53|0.03590259
14:20:54|0.03590259
14:20:55|0.03590259
14:20:56|0.03590259
14:20:57|0.03590259
14:20:58|0.03590259
14:20:59|0.03589546
14:21:00|0.03589546
14:21:01|0.03589546
14:21:02|0.03589546
14:21:03|0.03589546
14:21:04|0.03589546
14:21:05|0.03588122
14:21:06|0.03588122
14:21:07|0.03588122
14:21:08|0.03588122
14:21:09|0.03588122
14:21:10|0.03588122
14:21:11|0.03588122
14:21:12|0.03588122
14:21:13|0.03588122
14:21:14|0.03588122
14:21:15|0.03588122
14:21:16|0.03588122
14:21:17|0.03588122
14:21:18|0.03588122
14:21:19|0.03588122
14:21:20|0.03589639
14:21:21|0.03589639
14:21:22|0.03589639
14:21:23|0.03589905
14:21:24|0.03589905
14:21:25|0.03589905
14:21:26|0.03589905
14:21:27|0.035867
14:21:29|0.035867
14:21:29|0.035867
14:21:30|0.03588904
14:21:32|0.03588904
14:21:33|0.03588904
14:21:34|0.03588904
14:21:35|0.03588904
14:21:36|0.03586699
14:21:38|0.03586698
14:21:39|0.03586698
14:21:39|0.03588208
14:21:40|0.0358821
14:21:41|0.0358821
14:21:42|0.0358821
14:21:43|0.0358821
14:21:44|0.0358821
14:21:45|0.0358821
14:21:46|0.0358821
14:21:47|0.035882
14:21:48|0.035882
14:21:49|0.035882
14:21:50|0.035882
14:21:52|0.035882
14:21:52|0.035882
14:21:54|0.035882
14:21:55|0.035882
14:21:56|0.035882
14:21:56|0.035882
14:21:57|0.03586873
14:21:59|0.03586873
14:22:00|0.03586873
14:22:01|0.03588927
14:22:02|0.03588927
14:22:03|0.03588927
14:22:04|0.03588927
14:22:05|0.03588927
14:22:06|0.03588226
14:22:07|0.03588226
14:22:08|0.03588226
14:22:09|0.03588226
14:22:10|0.0359106
14:22:11|0.03591732
14:22:12|0.0359213
14:22:13|0.0359213
14:22:14|0.0359213
14:22:15|0.0359213
14:22:16|0.0359213
14:22:17|0.0359213
14:22:18|0.03592511
14:22:19|0.03592999
14:22:20|0.03592999
14:22:21|0.03592999
14:22:22|0.03592999
14:22:23|0.03592998
14:22:24|0.03592998
14:22:25|0.03592998
14:22:26|0.03592511
14:22:27|0.03592999
14:22:28|0.03592999
14:22:30|0.03592488
14:22:30|0.03592488
14:22:32|0.03592488
14:22:33|0.03592488
14:22:34|0.03592488
14:22:35|0.03592488
14:22:37|0.03592488
14:22:37|0.03592488
14:22:39|0.03592488
14:22:40|0.03592488
14:22:41|0.03592488
14:22:42|0.03594
14:22:42|0.03594
14:22:44|0.03594
14:22:45|0.03592999
14:22:46|0.03592999
14:22:47|0.03592999
14:22:48|0.03592999
14:22:49|0.03592999
14:22:50|0.03594
14:22:51|0.03594
14:22:52|0.03594
14:22:53|0.03594
14:22:54|0.03594
14:22:55|0.03594
14:22:56|0.03594
14:22:57|0.03594
14:22:58|0.03594594
14:22:59|0.03594594
14:23:00|0.03594594
14:23:01|0.03594594
14:23:02|0.03594594
14:23:03|0.03594594
14:23:05|0.03595263
14:23:06|0.03595263
14:23:07|0.03595263
14:23:08|0.03595263
14:23:09|0.03596
14:23:10|0.03596288
14:23:11|0.03596288
14:23:12|0.03596288
14:23:13|0.03596288
14:23:14|0.03596288
14:23:15|0.03596288
14:23:16|0.035946
14:23:17|0.035946
14:23:18|0.035946
14:23:19|0.035946
14:23:20|0.035946
14:23:21|0.035946
14:23:22|0.035946
14:23:23|0.035946
14:23:24|0.03592041
14:23:25|0.03592041
14:23:26|0.03592041
14:23:27|0.03592041
14:23:28|0.03592041
14:23:29|0.03592041
14:23:30|0.03592041
14:23:32|0.03592041
14:23:32|0.03592041
14:23:34|0.03592041
14:23:35|0.03592041
14:23:36|0.03592041
14:23:38|0.03591327
14:23:39|0.03591327
14:23:40|0.0359026
14:23:41|0.0359026
14:23:41|0.0359026
14:23:42|0.0359026
14:23:43|0.03592479
14:23:45|0.03592479
14:23:45|0.03589784
14:23:47|0.03589784
14:23:48|0.03591774
14:23:49|0.03591774
14:23:50|0.03591774
14:23:51|0.03591774
14:23:52|0.03591774
14:23:54|0.03591774
14:23:54|0.03591774
14:23:55|0.03591774
14:23:57|0.03591774
14:23:57|0.03591774
14:23:58|0.03591774
14:24:00|0.03591774
14:24:00|0.03591774
14:24:01|0.03591774
14:24:02|0.03591769
14:24:03|0.03591769
14:24:04|0.03591769
14:24:05|0.03591769
14:24:07|0.03591774
14:24:07|0.03591774
14:24:08|0.03591774
14:24:09|0.03591774
14:24:10|0.03591689
14:24:12|0.03591689
14:24:12|0.03591689
14:24:14|0.03591689
14:24:14|0.03591689
14:24:15|0.03591689
14:24:16|0.03591689
14:24:18|0.03591689
14:24:18|0.03591689
14:24:19|0.03591689
14:24:21|0.03591689
14:24:21|0.03591689
14:24:23|0.03591689
14:24:24|0.03591689
14:24:24|0.03591689
14:24:25|0.0359
14:24:26|0.03591765
14:24:27|0.03591765
14:24:29|0.03591765
14:24:30|0.03591765
14:24:31|0.03591765
14:24:31|0.03592792
14:24:33|0.03592792
14:24:35|0.03592792
14:24:35|0.03592792
14:24:36|0.03592394
14:24:37|0.03592394
14:24:39|0.03593144
14:24:39|0.03593144
14:24:40|0.03593144
14:24:41|0.03593183
14:24:43|0.03593183
14:24:43|0.03593183
14:24:44|0.03593745
14:24:45|0.03593745
14:24:46|0.03593745
14:24:47|0.03593745
14:24:48|0.03593745
14:24:50|0.03593745
14:24:50|0.03593745
14:24:51|0.03593745
14:24:52|0.03593745
14:24:53|0.03593745
14:24:54|0.03593745
14:24:55|0.03591327
14:24:56|0.03591327
14:24:58|0.03591327
14:24:58|0.03591327
14:24:59|0.03591327
14:25:00|0.03591327
14:25:02|0.03591327
14:25:02|0.03591327
14:25:03|0.03593276
14:25:05|0.03593276
14:25:05|0.03593181
14:25:06|0.03593181
14:25:08|0.03593181
14:25:08|0.03593181
14:25:09|0.03593181
14:25:10|0.03593181
14:25:11|0.03593181
14:25:12|0.03593181
14:25:13|0.03593181
14:25:14|0.03594044
14:25:15|0.03594044
14:25:16|0.03594044
14:25:17|0.03594044
14:25:19|0.03594044
14:25:20|0.03593844
14:25:21|0.03593844
14:25:22|0.03593844
14:25:23|0.03593844
14:25:24|0.03593844
14:25:25|0.03593745
14:25:26|0.03593181
14:25:27|0.03593181
14:25:28|0.03593181
14:25:29|0.03593181
14:25:30|0.03593181
14:25:31|0.03592557
14:25:32|0.03592557
14:25:34|0.03593746
14:25:35|0.03595262
14:25:37|0.03593821
14:25:37|0.03593843
14:25:38|0.03593843
14:25:39|0.03593843
14:25:41|0.03593843
14:25:41|0.03595249
14:25:42|0.03595249
14:25:44|0.03595261
14:25:44|0.03595559
14:25:45|0.03595559
14:25:46|0.03595559
14:25:48|0.03595559
14:25:48|0.03595559
14:25:49|0.03595559
14:25:50|0.03595559
14:25:51|0.03595559
14:25:53|0.03595559
14:25:53|0.0359258
14:25:54|0.0359258
14:25:55|0.0359258
14:25:56|0.0359258
14:25:58|0.0359258
14:25:59|0.0359258
14:26:00|0.0359258
14:26:01|0.0359258
14:26:02|0.0359258
14:26:03|0.0359258
14:26:04|0.0359258
14:26:05|0.0359258
14:26:06|0.0359258
14:26:07|0.0359258
14:26:08|0.0359258
14:26:09|0.0359258
14:26:11|0.03593547
14:26:11|0.03593547
14:26:12|0.03593547
14:26:13|0.03590993
14:26:15|0.03590993
14:26:15|0.03590993
14:26:16|0.03590993
14:26:17|0.03591772
14:26:18|0.03591772
14:26:19|0.03589905
14:26:20|0.03589905
14:26:21|0.03589905
14:26:22|0.03589905
14:26:23|0.03589905
14:26:24|0.03589905
14:26:25|0.03589905
14:26:26|0.03589905
14:26:27|0.03591411
14:26:28|0.03589905
14:26:29|0.03589905
14:26:30|0.03593548
14:26:31|0.03592395
14:26:33|0.03592395
14:26:33|0.03592395
14:26:34|0.03592395
14:26:37|0.03592395
14:26:37|0.03592395
14:26:38|0.03593158
14:26:39|0.03592752
14:26:40|0.03592752
14:26:42|0.03589958
14:26:42|0.03589958
14:26:44|0.03589958
14:26:44|0.03589958
14:26:46|0.03589958
14:26:47|0.03589958
14:26:48|0.03589958
14:26:49|0.03589958
14:26:50|0.03589958
14:26:51|0.03589958
14:26:52|0.03589958
14:26:53|0.03589958
14:26:54|0.03589958
14:26:55|0.03589958
14:26:57|0.03589958
14:26:58|0.03589958
14:26:59|0.03589958
14:26:59|0.03589958
14:27:00|0.03589959
14:27:01|0.03592843
14:27:03|0.03592843
14:27:03|0.03592843
14:27:04|0.03592843
14:27:06|0.03592843
14:27:07|0.03592843
14:27:08|0.03592843
14:27:09|0.03592843
14:27:10|0.03592843
14:27:11|0.03589958
14:27:12|0.03589958
14:27:13|0.03589958
14:27:14|0.03589958
14:27:15|0.03589958
14:27:16|0.03589958
14:27:17|0.03589958
14:27:18|0.03589958
14:27:19|0.03590986
14:27:20|0.03590986
14:27:21|0.03590986
14:27:22|0.03590986
14:27:23|0.03590986
14:27:24|0.03590986
14:27:25|0.03590986
14:27:26|0.03590986
14:27:27|0.03590986
14:27:28|0.03590986
14:27:29|0.03590986
14:27:30|0.03590986
14:27:31|0.03590986
14:27:32|0.03590986
14:27:33|0.03590986
14:27:34|0.03590986
14:27:36|0.03590986
14:27:37|0.03590986
14:27:38|0.03590986
14:27:39|0.03590986
14:27:39|0.03590986
14:27:40|0.03590986
14:27:42|0.03590986
14:27:43|0.03589905
14:27:44|0.03589905
14:27:45|0.03589905
14:27:46|0.03589905
14:27:47|0.03589905
14:27:48|0.03589905
14:27:49|0.03589905
14:27:50|0.03589905
14:27:51|0.03589905
14:27:52|0.03589905
14:27:54|0.03589905
14:27:54|0.03589639
14:27:55|0.03589639
14:27:56|0.03589639
14:27:57|0.03589639
14:27:58|0.03589639
14:27:59|0.03589639
14:28:01|0.03589639
14:28:02|0.03589639
14:28:03|0.03589639
14:28:04|0.03589639
14:28:05|0.03589639
14:28:06|0.0358705
14:28:07|0.0358705
14:28:08|0.0358705
14:28:09|0.0358705
14:28:10|0.03586698
14:28:11|0.03586698
14:28:12|0.03586698
14:28:13|0.03586698
14:28:14|0.03586698
14:28:15|0.03586698
14:28:16|0.03586698
14:28:17|0.03586698
14:28:18|0.03586698
14:28:19|0.03586698
14:28:20|0.03585722
14:28:21|0.03585722
14:28:22|0.03585722
14:28:23|0.03585722
14:28:24|0.03585722
14:28:25|0.03585722
14:28:27|0.03585721
14:28:28|0.03585721
14:28:28|0.03585721
14:28:29|0.03585721
14:28:30|0.03585721
14:28:32|0.03585721
14:28:33|0.03585721
14:28:34|0.03585721
14:28:35|0.03585721
14:28:35|0.03585721
14:28:37|0.03585721
14:28:38|0.03586698
14:28:39|0.03586698
14:28:40|0.03586698
14:28:41|0.03586698
14:28:42|0.03586698
14:28:44|0.03586698
14:28:44|0.03586698
14:28:46|0.03586698
14:28:46|0.03586698
14:28:48|0.03586698
14:28:48|0.03587192
14:28:50|0.03587192
14:28:51|0.03587736
14:28:52|0.03587736
14:28:53|0.03587736
14:28:54|0.03587736
14:28:54|0.03587736
14:28:55|0.03587736
14:28:56|0.03587736
14:28:57|0.03587737
14:28:58|0.03587737
14:29:00|0.03587734
14:29:01|0.03588195
14:29:01|0.03588195
14:29:02|0.03587347
14:29:04|0.03587347
14:29:04|0.03587347
14:29:05|0.03587347
14:29:07|0.03587347
14:29:07|0.03587347
14:29:08|0.03587347
14:29:09|0.03587347
14:29:10|0.03587347
14:29:11|0.03587347
14:29:12|0.03587139
14:29:13|0.03587139
14:29:14|0.03587139
14:29:15|0.03587139
14:29:17|0.03587299
14:29:17|0.03587299
14:29:18|0.03587328
14:29:20|0.03588927
14:29:21|0.03588927
14:29:22|0.03588927
14:29:23|0.03588927
14:29:24|0.03588927
14:29:25|0.03588927
14:29:26|0.03586703
14:29:27|0.03586703
14:29:28|0.03586703
14:29:29|0.03586703
14:29:30|0.03589639
14:29:31|0.03589639
14:29:32|0.03589639
14:29:33|0.03589639
14:29:34|0.03588347
14:29:35|0.03588347
14:29:36|0.03588347
14:29:38|0.03590351
14:29:38|0.03590351
14:29:40|0.03590351
14:29:42|0.03590351
14:29:42|0.03590351
14:29:44|0.03590127
14:29:45|0.03590127
14:29:45|0.03590127
14:29:47|0.03590127
14:29:48|0.03590127
14:29:49|0.03590127
14:29:50|0.03590127
14:29:51|0.03590127
14:29:52|0.03590351
14:29:53|0.03590351
14:29:54|0.03590351
14:29:56|0.03590351
14:29:56|0.03590351
14:29:58|0.03590351
14:29:59|0.035902
14:30:00|0.03593198
14:30:01|0.03593198
14:30:02|0.03593198
14:30:03|0.03593911
14:30:04|0.03594744
14:30:05|0.03594744
14:30:06|0.03595558
14:30:06|0.03597
14:30:07|0.03597001
14:30:08|0.03597001
14:30:09|0.03597001
14:30:10|0.03595334
14:30:12|0.03595334
14:30:12|0.03597001
14:30:14|0.03597001
14:30:15|0.03597001
14:30:16|0.03597001
14:30:17|0.03597001
14:30:18|0.03597001
14:30:18|0.03597999
14:30:20|0.03598151
14:30:20|0.0359978
14:30:22|0.03597774
14:30:23|0.03597774
14:30:24|0.03597774
14:30:25|0.03597774
14:30:26|0.03599605
14:30:27|0.03599824
14:30:28|0.036
14:30:29|0.036
14:30:30|0.036
14:30:31|0.036
14:30:32|0.036
14:30:33|0.036
14:30:34|0.036
14:30:35|0.03597849
14:30:36|0.03597849
14:30:37|0.03597849
14:30:39|0.03597849
14:30:39|0.03597849
14:30:40|0.03597849
14:30:42|0.03599239
14:30:43|0.03599239
14:30:44|0.03599239
14:30:45|0.03599101
14:30:46|0.03599101
14:30:47|0.03599101
14:30:48|0.03599101
14:30:49|0.03599099
14:30:50|0.03599606
14:30:51|0.03599606
14:30:52|0.03599606
14:30:54|0.03599606
14:30:54|0.036003
14:30:55|0.036003
14:30:56|0.036003
14:30:58|0.0360103
14:30:58|0.03602274
14:31:00|0.03600939
14:31:01|0.03602428
14:31:01|0.03602428
14:31:02|0.03602428
14:31:03|0.03602428
14:31:05|0.03602428
14:31:05|0.03602376
14:31:07|0.03602398
14:31:07|0.03602398
14:31:08|0.03602398
14:31:10|0.03602398
14:31:11|0.03602398
14:31:11|0.03602398
14:31:12|0.03602398
14:31:13|0.03602398
14:31:14|0.03602398
14:31:15|0.03602398
14:31:16|0.03602398
14:31:17|0.03604
14:31:18|0.03604
14:31:19|0.03604
14:31:21|0.03604
14:31:22|0.03604
14:31:23|0.03604001
14:31:23|0.03604001
14:31:24|0.03604001
14:31:25|0.03604001
14:31:26|0.03605414
14:31:27|0.03605976
14:31:28|0.03605976
14:31:29|0.03605976
14:31:30|0.03605976
14:31:31|0.03605657
14:31:32|0.03605657
14:31:33|0.03605657
14:31:34|0.03605997
14:31:35|0.03605997
14:31:37|0.03605997
14:31:37|0.03605997
14:31:39|0.03605997
14:31:40|0.03605997
14:31:40|0.03605997
14:31:42|0.03605997
14:31:42|0.03606
14:31:43|0.03606
14:31:45|0.03606
14:31:46|0.03607549
14:31:47|0.03607549
14:31:48|0.03605999
14:31:49|0.03605999
14:31:50|0.03605999
14:31:52|0.03605999
14:31:52|0.03605999
14:31:53|0.03605999
14:31:55|0.03605999
14:31:55|0.03605999
14:31:57|0.03608442
14:31:58|0.03608882
14:31:58|0.03607704
14:32:00|0.03607704
14:32:01|0.03607704
14:32:02|0.03607704
14:32:03|0.03607704
14:32:04|0.03607704
14:32:05|0.03607704
14:32:06|0.03608107
14:32:07|0.03608107
14:32:08|0.03607704
14:32:09|0.03607704
14:32:10|0.03607704
14:32:11|0.03607704
14:32:12|0.03607704
14:32:14|0.03607704
14:32:14|0.03606991
14:32:15|0.03605997
14:32:16|0.0360637
14:32:17|0.0360637
14:32:19|0.0360637
14:32:19|0.0360637
14:32:20|0.0360637
14:32:22|0.0360637
14:32:23|0.0360637
14:32:24|0.0360426
14:32:25|0.0360426
14:32:26|0.0360426
14:32:27|0.0360426
14:32:28|0.0360426
14:32:29|0.0360426
14:32:30|0.0360426
14:32:31|0.0360426
14:32:32|0.03600006
14:32:33|0.03600006
14:32:34|0.03600006
14:32:35|0.0359866
14:32:36|0.03597774
14:32:37|0.03597774
14:32:38|0.03597774
14:32:39|0.03597774
14:32:41|0.03598895
14:32:42|0.03598895
14:32:42|0.03598895
14:32:44|0.03597776
14:32:45|0.03599978
14:32:46|0.03600318
14:32:47|0.03600318
14:32:48|0.03600318
14:32:49|0.03600318
14:32:50|0.03597774
14:32:51|0.03597774
14:32:52|0.03597774
14:32:53|0.03597774
14:32:54|0.03597774
14:32:55|0.03599872
14:32:56|0.03599872
14:32:57|0.03599872
14:32:58|0.03599872
14:32:59|0.03599872
14:33:00|0.03599872
14:33:01|0.03597774
14:33:02|0.03597774
14:33:03|0.03597774
14:33:04|0.0359382
14:33:06|0.0359382
14:33:06|0.03597115
14:33:07|0.03597115
14:33:08|0.03596313
14:33:09|0.03596313
14:33:10|0.03596313
14:33:12|0.03596715
14:33:12|0.03599605
14:33:14|0.03599605
14:33:15|0.03599173
14:33:15|0.03599173
14:33:17|0.03599173
14:33:17|0.03599173
14:33:18|0.03599173
14:33:19|0.03598448
14:33:21|0.03598448
14:33:22|0.0359925
14:33:23|0.0359925
14:33:24|0.0359925
14:33:25|0.0359925
14:33:26|0.0359925
14:33:27|0.0359925
14:33:28|0.0359925
14:33:29|0.0359925
14:33:30|0.0359925
14:33:31|0.0359925
14:33:32|0.0359925
14:33:33|0.03601946
14:33:34|0.03601946
14:33:35|0.03601946
14:33:36|0.03601946
14:33:37|0.03601946
14:33:39|0.03601946
14:33:39|0.03599517
14:33:40|0.03601734
14:33:41|0.03601734
14:33:43|0.03601734
14:33:44|0.03601725
14:33:46|0.03601725
14:33:47|0.03599873
14:33:48|0.03599873
14:33:49|0.03599873
14:33:50|0.03599873
14:33:51|0.03599873
14:33:52|0.03599873
14:33:53|0.03599873
14:33:54|0.03599873
14:33:55|0.03599873
14:33:56|0.03599873
14:33:57|0.03600634
14:33:58|0.03600634
14:33:59|0.03600636
14:34:00|0.03600636
14:34:01|0.03600675
14:34:02|0.03600675
14:34:03|0.03600675
14:34:04|0.03600675
14:34:05|0.03600319
14:34:06|0.03600319
14:34:07|0.03600319
14:34:08|0.03600319
14:34:09|0.03600319
14:34:11|0.03600319
14:34:12|0.03600319
14:34:13|0.03600319
14:34:14|0.03600319
14:34:15|0.03600319
14:34:16|0.03600319
14:34:17|0.03600319
14:34:18|0.03600319
14:34:19|0.03600319
14:34:20|0.03600319
14:34:20|0.03600319
14:34:21|0.03600319
14:34:22|0.03600319
14:34:23|0.03600319
14:34:24|0.03600319
14:34:26|0.03600319
14:34:27|0.03600319
14:34:27|0.03600319
14:34:29|0.03600319
14:34:30|0.03600319
14:34:31|0.03600319
14:34:32|0.03600319
14:34:32|0.03600319
14:34:33|0.03600319
14:34:34|0.03600319
14:34:35|0.03600319
14:34:37|0.03600319
14:34:38|0.03600319
14:34:39|0.03599183
14:34:40|0.03599183
14:34:40|0.03599183
14:34:43|0.03600319
14:34:43|0.0360309
14:34:45|0.03603456
14:34:46|0.03603456
14:34:47|0.03604479
14:34:47|0.03604479
14:34:48|0.03604149
14:34:49|0.03604149
14:34:50|0.03604149
14:34:51|0.03606678
14:34:53|0.03606678
14:34:54|0.03607439
14:34:54|0.03607439
14:34:55|0.03607439
14:34:57|0.03608028
14:34:58|0.03608028
14:34:59|0.03608028
14:35:00|0.03608028
14:35:01|0.03608028
14:35:02|0.03606738
14:35:03|0.03606738
14:35:04|0.03606738
14:35:05|0.03606738
14:35:06|0.03606738
14:35:07|0.03606738
14:35:08|0.03606738
14:35:09|0.03606738
14:35:10|0.03606738
14:35:11|0.03606738
14:35:12|0.03603431
14:35:13|0.03603431
14:35:14|0.03603431
14:35:15|0.03603431
14:35:16|0.03603431
14:35:17|0.03603431
14:35:18|0.03603431
14:35:19|0.03603431
14:35:20|0.03603431
14:35:21|0.03603431
14:35:22|0.03603431
14:35:23|0.03603431
14:35:24|0.03603431
14:35:25|0.03606371
14:35:26|0.03606371
14:35:27|0.03604224
14:35:28|0.03604224
14:35:29|0.03604224
14:35:31|0.03604224
14:35:31|0.03604224
14:35:32|0.03604224
14:35:33|0.03607112
14:35:34|0.03607112
14:35:35|0.03607112
14:35:36|0.03607112
14:35:37|0.03607436
14:35:38|0.03607436
14:35:39|0.03607436
14:35:40|0.03607436
14:35:41|0.03607436
14:35:42|0.03607436
14:35:43|0.03607436
14:35:45|0.03607436
14:35:46|0.03606635
14:35:47|0.03606635
14:35:48|0.03606635
14:35:49|0.03607112
14:35:50|0.03607112
14:35:51|0.03607112
14:35:52|0.03607112
14:35:53|0.03607112
14:35:54|0.03607112
14:35:55|0.03607112
14:35:56|0.03607112
14:35:57|0.03607112
14:35:59|0.03607112
14:35:59|0.03607788
14:36:00|0.03607788
14:36:02|0.03607788
14:36:03|0.03607788
14:36:03|0.03607788
14:36:05|0.03607788
14:36:06|0.03607788
14:36:07|0.03607788
14:36:08|0.03607788
14:36:10|0.03607788
14:36:10|0.03607788
14:36:11|0.03607788
14:36:12|0.0360922
14:36:13|0.0360922
14:36:15|0.0360922
14:36:15|0.0360922
14:36:16|0.0360922
14:36:17|0.0360922
14:36:18|0.0360922
14:36:19|0.0360922
14:36:21|0.0360922
14:36:22|0.03609219
14:36:23|0.03609219
14:36:25|0.03609219
14:36:25|0.03609219
14:36:27|0.03609219
14:36:28|0.03609219
14:36:28|0.03609219
14:36:29|0.03609219
14:36:31|0.03609219
14:36:31|0.03609219
14:36:33|0.03609219
14:36:33|0.03609219
14:36:34|0.03609219
14:36:36|0.03609219
14:36:37|0.03609219
14:36:38|0.03607788
14:36:39|0.03607788
14:36:39|0.03603693
14:36:41|0.03603693
14:36:41|0.03603693
14:36:42|0.03605869
14:36:45|0.03605869
14:36:46|0.03605869
14:36:46|0.03605869
14:36:48|0.03605869
14:36:49|0.03605869
14:36:51|0.03605869
14:36:51|0.03605869
14:36:53|0.03605869
14:36:53|0.03605869
14:36:55|0.03605869
14:36:55|0.03605869
14:36:57|0.03605869
14:36:58|0.03605869
14:36:59|0.03605869
14:37:00|0.03606366
14:37:01|0.03606366
14:37:02|0.03606366
14:37:03|0.03606366
14:37:04|0.03606366
14:37:05|0.03606366
14:37:06|0.03606285
14:37:07|0.03606285
14:37:08|0.03605869
14:37:09|0.03605869
14:37:10|0.03605869
14:37:11|0.03605869
14:37:12|0.03605869
14:37:14|0.0360587
14:37:14|0.0360587
14:37:15|0.0360587
14:37:16|0.0360587
14:37:17|0.0360587
14:37:18|0.0360587
14:37:20|0.0360587
14:37:20|0.0360587
14:37:22|0.0360587
14:37:22|0.0360587
14:37:23|0.0360587
14:37:24|0.0360587
14:37:25|0.0360587
14:37:27|0.0360587
14:37:28|0.0360587
14:37:29|0.0360587
14:37:30|0.03607142
14:37:31|0.03607142
14:37:32|0.03607142
14:37:33|0.03605982
14:37:34|0.03605982
14:37:35|0.03605982
14:37:36|0.03605982
14:37:37|0.03605982
14:37:38|0.03605982
14:37:39|0.0360598
14:37:40|0.0360598
14:37:41|0.0360598
14:37:43|0.0360598
14:37:43|0.0360598
14:37:44|0.0360598
14:37:46|0.0360598
14:37:47|0.0360598
14:37:48|0.0360598
14:37:49|0.0360598
14:37:50|0.0360598
14:37:51|0.0360598
14:37:52|0.0360598
14:37:54|0.0360598
14:37:54|0.0360598
14:37:55|0.0360598
14:37:57|0.0360598
14:37:57|0.0360598
14:37:58|0.03607465
14:37:59|0.03607465
14:38:00|0.03607465
14:38:02|0.03607465
14:38:02|0.03607465
14:38:03|0.03607465
14:38:04|0.0360598
14:38:05|0.03605981
14:38:06|0.03605981
14:38:07|0.03605981
14:38:08|0.03605981
14:38:10|0.03605981
14:38:10|0.03605981
14:38:11|0.03605981
14:38:13|0.03605981
14:38:13|0.03605981
14:38:14|0.03607025
14:38:15|0.03607025
14:38:16|0.03607025
14:38:17|0.03607025
14:38:18|0.03607025
14:38:19|0.03607025
14:38:21|0.03607025
14:38:21|0.03607025
14:38:23|0.03607025
14:38:23|0.03607025
14:38:25|0.03607025
14:38:25|0.03607025
14:38:27|0.03607025
14:38:27|0.03607025
14:38:28|0.03607025
14:38:29|0.03607025
14:38:31|0.03607025
14:38:32|0.03607025
14:38:33|0.03605981
14:38:33|0.03604499
14:38:34|0.03604499
14:38:35|0.03604499
14:38:37|0.03604499
14:38:37|0.03604499
14:38:38|0.03604142
14:38:40|0.03604142
14:38:40|0.03605543
14:38:41|0.03605469
14:38:43|0.03605469
14:38:43|0.03605469
14:38:44|0.03605469
14:38:45|0.03602978
14:38:47|0.03604932
14:38:47|0.03604932
14:38:48|0.03604932
14:38:50|0.03604932
14:38:51|0.03604932
14:38:51|0.03604932
14:38:53|0.03604932
14:38:53|0.03605
14:38:54|0.03604144
14:38:55|0.03604144
14:38:56|0.03604144
14:38:58|0.03604144
14:38:59|0.03604144
14:39:00|0.03604144
14:39:00|0.03604144
14:39:02|0.03604186
14:39:03|0.03604186
14:39:03|0.03604186
14:39:05|0.03604186
14:39:05|0.03604186
14:39:06|0.03604186
14:39:07|0.03604186
14:39:09|0.03604186
14:39:12|0.03604186
14:39:12|0.03604186
14:39:14|0.03604186
14:39:14|0.03604186
14:39:15|0.03604186
14:39:16|0.03604186
14:39:18|0.03605794
14:39:19|0.03605794
14:39:19|0.03605794
14:39:21|0.03605794
14:39:22|0.03605794
14:39:23|0.03605794
14:39:24|0.03605794
14:39:25|0.03605794
14:39:27|0.03605794
14:39:27|0.03605794
14:39:28|0.03605794
14:39:29|0.03606226
14:39:30|0.03606226
14:39:31|0.03601335
14:39:32|0.03601335
14:39:33|0.03601335
14:39:34|0.03601301
14:39:35|0.03601301
14:39:36|0.03601301
14:39:38|0.03601301
14:39:38|0.03601301
14:39:39|0.03601301
14:39:40|0.03601301
14:39:41|0.03601301
14:39:43|0.03601301
14:39:43|0.03601301
14:39:44|0.03601301
14:39:45|0.03601301
14:39:46|0.03601301
14:39:49|0.03601301
14:39:50|0.03604558
14:39:51|0.03604558
14:39:51|0.03604558
14:39:52|0.03604558
14:39:53|0.03604558
14:39:54|0.03604558
14:39:55|0.03604558
14:39:57|0.03606362
14:39:57|0.03606362
14:39:58|0.03606362
14:39:59|0.03606362
14:40:00|0.03606362
14:40:02|0.03606362
14:40:02|0.03606362
14:40:04|0.03602773
14:40:04|0.03602773
14:40:06|0.03602773
14:40:07|0.03602773
14:40:07|0.03602773
14:40:08|0.03602773
14:40:09|0.03602773
14:40:11|0.03602773
14:40:12|0.03600967
14:40:13|0.036
14:40:13|0.036
14:40:14|0.03601387
14:40:15|0.03601387
14:40:17|0.03601387
14:40:17|0.03601387
14:40:19|0.03601387
14:40:19|0.03601387
14:40:21|0.03601387
14:40:21|0.03600584
14:40:22|0.03600584
14:40:24|0.03600584
14:40:24|0.03600228
14:40:26|0.03600228
14:40:26|0.036
14:40:27|0.036
14:40:28|0.03595956
14:40:29|0.03595956
14:40:31|0.03595956
14:40:32|0.03595956
14:40:33|0.03595956
14:40:34|0.03595956
14:40:35|0.03596739
14:40:36|0.03597442
14:40:37|0.03597442
14:40:38|0.03597442
14:40:39|0.03597442
14:40:40|0.03597442
14:40:41|0.03597442
14:40:42|0.03597442
14:40:43|0.03597442
14:40:45|0.03595955
14:40:46|0.03596396
14:40:47|0.03596396
14:40:49|0.03596396
14:40:49|0.03596396
14:40:51|0.03596396
14:40:52|0.03596396
14:40:53|0.03596396
14:40:55|0.03596396
14:40:56|0.03596396
14:40:56|0.03594888
14:40:57|0.03594888
14:40:58|0.03594888
14:40:59|0.03594888
14:41:01|0.03594888
14:41:01|0.03594888
14:41:03|0.03593819
14:41:04|0.03595559
14:41:05|0.03595559
14:41:07|0.03597442
14:41:07|0.03597442
14:41:09|0.0359744
14:41:09|0.0359744
14:41:10|0.0359744
14:41:11|0.0359744
14:41:13|0.0359744
14:41:13|0.0359744
14:41:14|0.0359744
14:41:16|0.0359744
14:41:16|0.0359744
14:41:18|0.0359744
14:41:18|0.0359744
14:41:19|0.0359744
14:41:21|0.0359744
14:41:21|0.0359744
14:41:23|0.0359744
14:41:23|0.0359744
14:41:24|0.0359744
14:41:26|0.0359744
14:41:27|0.03592665
14:41:28|0.03592664
14:41:29|0.03592664
14:41:30|0.03589548
14:41:31|0.03589548
14:41:32|0.03590707
14:41:33|0.03590707
14:41:34|0.03591055
14:41:35|0.03591055
14:41:36|0.03591055
14:41:37|0.03591055
14:41:38|0.03591055
14:41:39|0.03591055
14:41:40|0.03591055
14:41:41|0.03591055
14:41:42|0.03591055
14:41:43|0.0359267
14:41:44|0.0359267
14:41:45|0.03589479
14:41:46|0.03589287
14:41:47|0.03589287
14:41:48|0.03591053
14:41:50|0.03591053
14:41:51|0.03591053
14:41:52|0.03589287
14:41:53|0.03589287
14:41:54|0.03589287
14:41:55|0.03589287
14:41:57|0.03588
14:41:57|0.03588
14:41:59|0.03588001
14:42:00|0.03588001
14:42:00|0.03588
14:42:01|0.03588
14:42:02|0.03586703
14:42:03|0.0358572
14:42:04|0.0358572
14:42:05|0.0358572
14:42:06|0.0358572
14:42:08|0.0358572
14:42:08|0.0358572
14:42:09|0.0358572
14:42:10|0.0358572
14:42:12|0.0358572
14:42:13|0.0358572
14:42:14|0.03586702
14:42:14|0.03586702
14:42:15|0.03587492
14:42:16|0.03587492
14:42:18|0.03587492
14:42:19|0.03585987
14:42:20|0.03585987
14:42:20|0.03585987
14:42:22|0.03585987
14:42:23|0.03585987
14:42:24|0.03589484
14:42:25|0.0359142
14:42:26|0.03586901
14:42:26|0.03586901
14:42:28|0.03589279
14:42:29|0.03589632
14:42:29|0.03589632
14:42:31|0.03589632
14:42:32|0.03589632
14:42:34|0.03589632
14:42:35|0.03589632
14:42:35|0.03589632
14:42:37|0.03589632
14:42:37|0.03589632
14:42:38|0.03589632
14:42:40|0.03589632
14:42:41|0.03589632
14:42:42|0.03589632
14:42:43|0.03589632
14:42:43|0.03593882
14:42:44|0.03593882
14:42:45|0.03593228
14:42:47|0.03591327
14:42:47|0.03591327
14:42:48|0.03591327
14:42:50|0.03591327
14:42:51|0.03591327
14:42:52|0.03591327
14:42:53|0.03591327
14:42:54|0.03591327
14:42:55|0.03591327
14:42:56|0.03589491
14:42:57|0.03589491
14:42:58|0.03589491
14:42:59|0.03589491
14:43:00|0.03589491
14:43:01|0.03589491
14:43:02|0.03589491
14:43:03|0.03589491
14:43:04|0.03589491
14:43:06|0.03589491
14:43:06|0.03589491
14:43:07|0.03589903
14:43:08|0.03592072
14:43:09|0.03592072
14:43:10|0.0359376
14:43:12|0.0359376
14:43:12|0.0359376
14:43:14|0.0359376
14:43:15|0.0359376
14:43:15|0.03595
14:43:16|0.03595954
14:43:17|0.03595954
14:43:18|0.03595954
14:43:19|0.03595954
14:43:20|0.03595954
14:43:21|0.03595954
14:43:22|0.03595954
14:43:23|0.03595954
14:43:25|0.03595954
14:43:26|0.03595954
14:43:27|0.03595954
14:43:28|0.03595954
14:43:30|0.03595954
14:43:30|0.03595954
14:43:31|0.03595954
14:43:32|0.03595954
14:43:33|0.03595954
14:43:34|0.03595954
14:43:35|0.03595954
14:43:36|0.03595954
14:43:38|0.03595954
14:43:38|0.03595954
14:43:39|0.03597442
14:43:41|0.03597442
14:43:41|0.03597442
14:43:42|0.03597442
14:43:43|0.03597442
14:43:44|0.03597442
14:43:45|0.03599615
14:43:46|0.03599824
14:43:48|0.03599824
14:43:48|0.03599824
14:43:49|0.03598447
14:43:51|0.03598447
14:43:53|0.03598447
14:43:53|0.03598447
14:43:55|0.03598447
14:43:56|0.03598447
14:43:57|0.03598447
14:43:58|0.03598447
14:43:58|0.03599974
14:44:00|0.03599974
14:44:00|0.03598484
14:44:02|0.03598484
14:44:03|0.03598484
14:44:04|0.03598484
14:44:05|0.03598484
14:44:06|0.03599688
14:44:07|0.03599688
14:44:08|0.03599688
14:44:09|0.03599688
14:44:10|0.03599688
14:44:11|0.03599688
14:44:12|0.03599688
14:44:13|0.03599688
14:44:15|0.03599688
14:44:15|0.03599652
14:44:16|0.03599644
14:44:17|0.03599688
14:44:18|0.03599998
14:44:19|0.03599999
14:44:20|0.036
14:44:21|0.03599685
14:44:22|0.0359969
14:44:23|0.03599691
14:44:24|0.03599691
14:44:25|0.03599999
14:44:26|0.036
14:44:27|0.036
14:44:28|0.036
14:44:29|0.036
14:44:30|0.036
14:44:31|0.0359933
14:44:32|0.0359933
14:44:33|0.03602135
14:44:34|0.03600405
14:44:35|0.03600409
14:44:36|0.03600409
14:44:38|0.03597383
14:44:38|0.03597383
14:44:39|0.03597383
14:44:40|0.03599689
14:44:41|0.03599332
14:44:42|0.03599332
14:44:43|0.03599332
14:44:44|0.03599332
14:44:46|0.03598458
14:44:46|0.03598458
14:44:47|0.03598458
14:44:48|0.03598458
14:44:50|0.03598458
14:44:50|0.03598458
14:44:52|0.03598458
14:44:53|0.03597023
14:44:54|0.03597023
14:44:55|0.03597023
14:44:56|0.03598455
14:44:57|0.03598455
14:44:58|0.03598253
14:44:59|0.03598253
14:45:00|0.03598253
14:45:01|0.03598253
14:45:02|0.03598253
14:45:03|0.03601127
14:45:04|0.03601127
14:45:05|0.03601127
14:45:06|0.03601127
14:45:07|0.0359809
14:45:08|0.03596006
14:45:09|0.03596006
14:45:10|0.03596006
14:45:11|0.03596006
14:45:12|0.03596006
14:45:13|0.03596006
14:45:14|0.03597535
14:45:15|0.03597535
14:45:16|0.03597535
14:45:17|0.03597535
14:45:19|0.03597535
14:45:19|0.03597535
14:45:20|0.03597535
14:45:21|0.03597535
14:45:22|0.03597535
14:45:23|0.03597535
14:45:24|0.03597535
14:45:25|0.03597535
14:45:26|0.03597535
14:45:27|0.03597535
14:45:28|0.03597535
14:45:29|0.03597535
14:45:30|0.03597535
14:45:31|0.03597535
14:45:32|0.0359432
14:45:33|0.0359432
14:45:35|0.0359432
14:45:35|0.0359432
14:45:36|0.0359432
14:45:37|0.0359432
14:45:38|0.03592811
14:45:39|0.03592811
14:45:41|0.03592811
14:45:42|0.03592811
14:45:42|0.03594304
14:45:43|0.03594616
14:45:45|0.03594616
14:45:46|0.03594616
14:45:47|0.03594616
14:45:48|0.03594616
14:45:48|0.03594616
14:45:49|0.03594616
14:45:50|0.03594616
14:45:52|0.03594616
14:45:53|0.03594616
14:45:55|0.03594616
14:45:56|0.03594616
14:45:58|0.03594616
14:45:58|0.03594616
14:46:00|0.03594888
14:46:00|0.03594888
14:46:01|0.03594888
14:46:03|0.03594888
14:46:04|0.03594888
14:46:05|0.03594888
14:46:06|0.03594888
14:46:06|0.03594888
14:46:08|0.03594888
14:46:09|0.03596349
14:46:11|0.03596349
14:46:11|0.03596349
14:46:13|0.03595731
14:46:13|0.0359574
14:46:14|0.03597886
14:46:15|0.03597886
14:46:16|0.03597886
14:46:17|0.03595561
14:46:18|0.03595561
14:46:19|0.03595561
14:46:21|0.03595561
14:46:21|0.03597443
14:46:22|0.03598094
14:46:23|0.03598094
14:46:25|0.03598094
14:46:25|0.03596668
14:46:27|0.03596668
14:46:27|0.03596668
14:46:28|0.03596668
14:46:29|0.03596668
14:46:30|0.03596668
14:46:32|0.03596668
14:46:33|0.03596668
14:46:33|0.03596668
14:46:35|0.03596668
14:46:35|0.03596668
14:46:37|0.03597735
14:46:37|0.03600408
14:46:39|0.03600767
14:46:39|0.03602515
14:46:40|0.03600583
14:46:42|0.03600583
14:46:43|0.03600583
14:46:43|0.03600583
14:46:44|0.03602777
14:46:46|0.03603013
14:46:46|0.03603013
14:46:48|0.03603013
14:46:49|0.03603013
14:46:50|0.0360347
14:46:50|0.0360347
14:46:52|0.03602363
14:46:52|0.036
14:46:54|0.036
14:46:55|0.036
14:46:57|0.036
14:46:58|0.036
14:46:59|0.036
14:47:00|0.036
14:47:01|0.03601794
14:47:02|0.03601794
14:47:03|0.03601794
14:47:04|0.03601794
14:47:05|0.03601794
14:47:06|0.03601794
14:47:08|0.03601794
14:47:09|0.03601794
14:47:10|0.03601794
14:47:11|0.03601794
14:47:12|0.03601794
14:47:13|0.03601794
14:47:14|0.03601794
14:47:15|0.03601794
14:47:16|0.03601794
14:47:17|0.03601794
14:47:18|0.03603998
14:47:19|0.03603998
14:47:20|0.03603998
14:47:21|0.03603998
14:47:22|0.03606505
14:47:23|0.03608
14:47:24|0.03606635
14:47:25|0.03605566
14:47:26|0.03603994
14:47:27|0.03603994
14:47:28|0.03603994
14:47:29|0.03603994
14:47:30|0.03603994
14:47:31|0.03604628
14:47:32|0.03604628
14:47:33|0.03604628
14:47:34|0.03605434
14:47:35|0.03605434
14:47:36|0.03605434
14:47:37|0.03607947
14:47:38|0.03607703
14:47:39|0.03607703
14:47:40|0.03607703
14:47:41|0.03607703
14:47:42|0.03609
14:47:43|0.03609375
14:47:44|0.03609375
14:47:45|0.03609375
14:47:46|0.03609375
14:47:47|0.03609899
14:47:48|0.03609899
14:47:49|0.03609628
14:47:50|0.03609434
14:47:51|0.03609593
14:47:52|0.03609593
14:47:53|0.03609593
14:47:54|0.03609593
14:47:56|0.03608417
14:47:56|0.03608417
14:47:58|0.03608417
14:47:59|0.03608417
14:48:00|0.03608417
14:48:01|0.03608417
14:48:02|0.03608417
14:48:03|0.03608417
14:48:03|0.03608417
14:48:04|0.03608417
14:48:05|0.03608417
14:48:07|0.03609375
14:48:08|0.03613297
14:48:08|0.03613297
14:48:10|0.03613297
14:48:11|0.03611626
14:48:11|0.03611626
14:48:13|0.03611626
14:48:14|0.03611749
14:48:15|0.03611749
14:48:16|0.03610197
14:48:17|0.03610197
14:48:18|0.03610197
14:48:19|0.03611499
14:48:20|0.03611499
14:48:21|0.03611499
14:48:22|0.03611499
14:48:23|0.03611448
14:48:24|0.03611442
14:48:25|0.03611442
14:48:26|0.03611442
14:48:27|0.03611442
14:48:29|0.03612244
14:48:30|0.03612244
14:48:30|0.03612244
14:48:32|0.03612244
14:48:33|0.03612244
14:48:33|0.03612244
14:48:34|0.03612244
14:48:35|0.03612244
14:48:37|0.03611339
14:48:38|0.03611339
14:48:38|0.03611339
14:48:40|0.03611339
14:48:41|0.03611339
14:48:42|0.03611339
14:48:42|0.03611339
14:48:44|0.03610214
14:48:45|0.03610214
14:48:46|0.03610214
14:48:47|0.03610214
14:48:48|0.03610214
14:48:49|0.03610214
14:48:50|0.03610214
14:48:51|0.03610214
14:48:52|0.03610214
14:48:53|0.03610214
14:48:54|0.03610214
14:48:55|0.03610214
14:48:56|0.03610214
14:48:58|0.03610214
14:48:59|0.03610214
14:49:00|0.03610214
14:49:01|0.03610214
14:49:01|0.03610214
14:49:03|0.03610214
14:49:04|0.03607703
14:49:04|0.03607703
14:49:06|0.03607703
14:49:06|0.03606684
14:49:08|0.03606684
14:49:09|0.03606684
14:49:10|0.03606684
14:49:12|0.03606684
14:49:12|0.03606529
14:49:13|0.03606529
14:49:15|0.03606684
14:49:16|0.03606684
14:49:16|0.03607562
14:49:18|0.03606685
14:49:18|0.03606684
14:49:19|0.03606529
14:49:21|0.03606529
14:49:21|0.03606529
14:49:23|0.03606529
14:49:23|0.03606529
14:49:24|0.03606529
14:49:26|0.03605511
14:49:27|0.03603458
14:49:27|0.03603458
14:49:29|0.03603458
14:49:29|0.03605079
14:49:30|0.03605079
14:49:31|0.03605079
14:49:32|0.03605079
14:49:33|0.03605079
14:49:34|0.03605079
14:49:35|0.03605079
14:49:37|0.03605079
14:49:37|0.03605079
14:49:38|0.03605075
14:49:39|0.03605075
14:49:40|0.03605075
14:49:41|0.03605075
14:49:43|0.03605075
14:49:43|0.03605075
14:49:44|0.03605075
14:49:46|0.03605076
14:49:46|0.03605076
14:49:47|0.03605534
14:49:48|0.03605534
14:49:49|0.03605534
14:49:50|0.03605534
14:49:51|0.03606356
14:49:52|0.03605567
14:49:54|0.03605567
14:49:55|0.03605567
14:49:56|0.03605567
14:49:58|0.03605567
14:49:59|0.03605567
14:50:00|0.03605567
14:50:01|0.03606279
14:50:02|0.03606279
14:50:03|0.03606279
14:50:04|0.03606279
14:50:05|0.03606279
14:50:07|0.03606279
14:50:08|0.03606703
14:50:08|0.03606703
14:50:09|0.03606703
14:50:10|0.03606703
14:50:12|0.03606703
14:50:12|0.03606703
14:50:13|0.03606703
14:50:14|0.03606703
14:50:15|0.03606002
14:50:16|0.03606002
14:50:17|0.03606002
14:50:18|0.03606426
14:50:19|0.03606426
14:50:20|0.03606426
14:50:21|0.03606444
14:50:22|0.03607493
14:50:23|0.03607493
14:50:24|0.03607493
14:50:26|0.03606026
14:50:26|0.03606025
14:50:27|0.03606025
14:50:28|0.03606025
14:50:29|0.03606025
14:50:30|0.03606025
14:50:32|0.03606025
14:50:32|0.03606025
14:50:33|0.03604855
14:50:34|0.03604855
14:50:35|0.03605975
14:50:37|0.03605975
14:50:38|0.03605975
14:50:39|0.03605975
14:50:40|0.03605975
14:50:41|0.03606025
14:50:42|0.03606025
14:50:43|0.03606025
14:50:44|0.03606025
14:50:45|0.03609741
14:50:46|0.03609741
14:50:47|0.03608665
14:50:48|0.03608665
14:50:49|0.03608665
14:50:50|0.03608665
14:50:51|0.03608665
14:50:52|0.03608665
14:50:53|0.03608665
14:50:54|0.03606639
14:50:55|0.03606639
14:50:56|0.03606639
14:50:57|0.03606639
14:50:59|0.03608332
14:50:59|0.03608332
14:51:01|0.03608332
14:51:02|0.03608332
14:51:03|0.03608332
14:51:04|0.03608332
14:51:05|0.03608332
14:51:06|0.03608332
14:51:07|0.03606639
14:51:08|0.03606639
14:51:10|0.03606639
14:51:10|0.03606639
14:51:12|0.03606639
14:51:13|0.03606639
14:51:14|0.03606639
14:51:15|0.03606639
14:51:16|0.03606639
14:51:17|0.03606639
14:51:18|0.03606639
14:51:19|0.03606639
14:51:20|0.03606639
14:51:21|0.03606639
14:51:22|0.03606639
14:51:23|0.03606639
14:51:24|0.03606639
14:51:25|0.03606639
14:51:26|0.03606639
14:51:27|0.03606639
14:51:28|0.03606639
14:51:29|0.03606639
14:51:30|0.03606639
14:51:31|0.03605503
14:51:32|0.03605503
14:51:33|0.03605503
14:51:35|0.03605545
14:51:36|0.03605545
14:51:37|0.03605545
14:51:38|0.03606865
14:51:39|0.03606865
14:51:40|0.03606865
14:51:41|0.03606865
14:51:42|0.03606865
14:51:43|0.03606865
14:51:44|0.03606865
14:51:45|0.03606865
14:51:45|0.0360686
14:51:47|0.03606866
14:51:48|0.03606968
14:51:49|0.03606968
14:51:50|0.03606968
14:51:51|0.03606968
14:51:52|0.03606968
14:51:53|0.03606968
14:51:54|0.03606968
14:51:55|0.03606968
14:51:56|0.03606865
14:51:56|0.03606509
14:51:58|0.03606509
14:51:59|0.03606509
14:52:00|0.03606509
14:52:01|0.03606509
14:52:02|0.03606509
14:52:03|0.03606509
14:52:04|0.03606503
14:52:05|0.03606503
14:52:07|0.03606503
14:52:07|0.03606503
14:52:08|0.03606503
14:52:09|0.03606503
14:52:10|0.03606503
14:52:11|0.03606503
14:52:12|0.03606509
14:52:13|0.03604674
14:52:14|0.03604534
14:52:16|0.03604534
14:52:17|0.03605791
14:52:17|0.03605791
14:52:19|0.03605791
14:52:20|0.03605791
14:52:21|0.03605791
14:52:22|0.03605791
14:52:23|0.03605791
14:52:24|0.03605791
14:52:25|0.03605791
14:52:26|0.03605791
14:52:27|0.03605434
14:52:28|0.03605434
14:52:29|0.03605434
14:52:30|0.03605434
14:52:31|0.03605434
14:52:32|0.0360253
14:52:33|0.0360253
14:52:34|0.03603998
14:52:35|0.03603998
14:52:36|0.03603998
14:52:37|0.03603998
14:52:38|0.03603998
14:52:39|0.03604427
14:52:40|0.03604427
14:52:41|0.03604427
14:52:42|0.03605791
14:52:43|0.03605791
14:52:44|0.03605791
14:52:45|0.03605791
14:52:46|0.03605587
14:52:47|0.03605587
14:52:48|0.03605587
14:52:49|0.03605587
14:52:50|0.03605587
14:52:51|0.03605587
14:52:52|0.03605567
14:52:53|0.03605567
14:52:54|0.03605567
14:52:55|0.03604424
14:52:56|0.03604424
14:52:57|0.03604424
14:52:58|0.03604424
14:52:59|0.03605435
14:53:00|0.03605435
14:53:01|0.03605435
14:53:02|0.03605435
14:53:03|0.03605435
14:53:04|0.03605435
14:53:05|0.03605567
14:53:06|0.03605567
14:53:07|0.03605567
14:53:08|0.03605567
14:53:10|0.03605435
14:53:11|0.0360578
14:53:12|0.0360578
14:53:12|0.0360578
14:53:14|0.0360578
14:53:15|0.0360578
14:53:16|0.0360578
14:53:16|0.0360578
14:53:18|0.0360578
14:53:19|0.0360578
14:53:20|0.0360578
14:53:21|0.0360578
14:53:22|0.0360578
14:53:23|0.0360578
14:53:24|0.0360578
14:53:25|0.03604502
14:53:25|0.03604502
14:53:27|0.03604502
14:53:28|0.03604424
14:53:28|0.03604424
14:53:30|0.03604424
14:53:31|0.03604424
14:53:31|0.03604424
14:53:33|0.03604424
14:53:34|0.03604424
14:53:34|0.03604424
14:53:36|0.03604424
14:53:37|0.03604424
14:53:38|0.03604424
14:53:38|0.03604424
14:53:40|0.03604424
14:53:40|0.03604424
14:53:41|0.03604424
14:53:43|0.03604502
14:53:44|0.03604502
14:53:45|0.03604502
14:53:46|0.03604502
14:53:47|0.03604502
14:53:48|0.03604502
14:53:49|0.03604502
14:53:50|0.03604502
14:53:51|0.03604502
14:53:52|0.03604502
14:53:53|0.03604502
14:53:54|0.03604502
14:53:55|0.03604502
14:53:56|0.03604502
14:53:57|0.03604502
14:53:58|0.03605073
14:53:59|0.03605073
14:54:00|0.03605073
14:54:01|0.03605073
14:54:02|0.03605073
14:54:03|0.03605073
14:54:04|0.03605073
14:54:05|0.0360578
14:54:06|0.0360578
14:54:07|0.0360578
14:54:08|0.0360578
14:54:09|0.0360578
14:54:11|0.0360578
14:54:11|0.0360578
14:54:12|0.0360578
14:54:14|0.0360578
14:54:15|0.0360578
14:54:16|0.0360578
14:54:17|0.0360578
14:54:18|0.0360578
14:54:19|0.0360578
14:54:20|0.0360578
14:54:21|0.0360578
14:54:22|0.0360578
14:54:23|0.0360578
14:54:24|0.0360578
14:54:25|0.036072
14:54:26|0.03607215
14:54:27|0.03605802
14:54:29|0.03604424
14:54:29|0.03602782
14:54:31|0.03602782
14:54:31|0.03602782
14:54:32|0.03602782
14:54:33|0.03602782
14:54:34|0.03602782
14:54:36|0.03602782
14:54:37|0.03603571
14:54:38|0.03603571
14:54:38|0.03603571
14:54:39|0.03603571
14:54:40|0.03605424
14:54:41|0.03605424
14:54:42|0.03604229
14:54:44|0.03604229
14:54:45|0.03604229
14:54:45|0.03606
14:54:47|0.03606
14:54:48|0.03606
14:54:48|0.03606
14:54:49|0.03606
14:54:50|0.0360506
14:54:51|0.0360506
14:54:52|0.03603977
14:54:53|0.03603977
14:54:55|0.03603977
14:54:55|0.03603977
14:54:56|0.03603977
14:54:57|0.03603977
14:54:58|0.03604695
14:55:00|0.03604223
14:55:00|0.03604223
14:55:02|0.03604223
14:55:03|0.03604216
14:55:04|0.03604216
14:55:06|0.03602886
14:55:06|0.03602886
14:55:08|0.03602886
14:55:08|0.036029
14:55:10|0.0360002
14:55:11|0.03601089
14:55:12|0.03601089
14:55:13|0.03601451
14:55:14|0.03602171
14:55:15|0.03602171
14:55:16|0.03602171
14:55:17|0.03602171
14:55:18|0.03602171
14:55:19|0.03602171
14:55:20|0.03602259
14:55:21|0.03602259
14:55:22|0.03602259
14:55:23|0.03601337
14:55:24|0.03600782
14:55:25|0.03602172
14:55:26|0.03602172
14:55:27|0.03602172
14:55:28|0.0360218
14:55:29|0.0360218
14:55:30|0.0360218
14:55:31|0.03602534
14:55:32|0.03602534
14:55:34|0.03602534
14:55:34|0.036029
14:55:35|0.036029
14:55:36|0.036029
14:55:37|0.036029
14:55:38|0.03604223
14:55:39|0.03604223
14:55:40|0.03604223
14:55:42|0.03604223
14:55:42|0.03604223
14:55:43|0.03604904
14:55:44|0.03604904
14:55:46|0.03604904
14:55:46|0.03604904
14:55:47|0.03604904
14:55:48|0.03604904
14:55:50|0.03601504
14:55:50|0.03601504
14:55:52|0.03601504
14:55:52|0.03601504
14:55:54|0.03603679
14:55:54|0.03603679
14:55:55|0.03603679
14:55:56|0.03603679
14:55:57|0.03603679
14:55:58|0.03603679
14:55:59|0.03603679
14:56:00|0.03603241
14:56:02|0.03603241
14:56:03|0.03603241
14:56:04|0.03603241
14:56:05|0.03603241
14:56:06|0.03603241
14:56:07|0.03603241
14:56:08|0.03603241
14:56:09|0.0360247
14:56:10|0.0360247
14:56:11|0.0360247
14:56:12|0.0360247
14:56:13|0.03601504
14:56:14|0.03601504
14:56:15|0.03601504
14:56:16|0.03601444
14:56:17|0.03601444
14:56:18|0.03601447
14:56:19|0.03601447
14:56:20|0.03601447
14:56:21|0.03601447
14:56:22|0.03601447
14:56:23|0.03601447
14:56:24|0.03600544
14:56:25|0.03600544
14:56:26|0.03600544
14:56:27|0.03600544
14:56:28|0.03600544
14:56:29|0.03600544
14:56:30|0.03600544
14:56:31|0.0360144
14:56:32|0.0360144
14:56:33|0.03601771
14:56:34|0.03601771
14:56:35|0.03601771
14:56:36|0.03601771
14:56:37|0.03601771
14:56:38|0.03601771
14:56:39|0.03601771
14:56:40|0.03601771
14:56:42|0.03601771
14:56:42|0.03601771
14:56:43|0.03601771
14:56:44|0.03601771
14:56:45|0.0360046
14:56:46|0.0360177
14:56:47|0.0360177
14:56:49|0.0360177
14:56:49|0.0360303
14:56:50|0.0360303
14:56:51|0.0360303
14:56:52|0.0360303
14:56:54|0.0360303
14:56:54|0.0360253
14:56:55|0.0360253
14:56:56|0.03600784
14:56:57|0.03600073
14:56:58|0.03600073
14:56:59|0.03600073
14:57:00|0.03601802
14:57:01|0.03601802
14:57:03|0.03601802
14:57:04|0.03601802
14:57:05|0.0360181
14:57:06|0.03602798
14:57:07|0.0360181
14:57:08|0.0360181
14:57:09|0.0360181
14:57:10|0.0360181
14:57:11|0.0360181
14:57:12|0.0360181
14:57:13|0.0360181
14:57:15|0.03602399
14:57:16|0.03602415
14:57:16|0.03602415
14:57:18|0.03602415
14:57:19|0.03602415
14:57:19|0.03603244
14:57:20|0.03603244
14:57:22|0.03604655
14:57:22|0.03604677
14:57:23|0.03604677
14:57:25|0.03604677
14:57:25|0.03605029
14:57:27|0.03605029
14:57:27|0.03605029
14:57:29|0.03605029
14:57:29|0.03605029
14:57:31|0.03605029
14:57:31|0.03605029
14:57:33|0.03605029
14:57:33|0.03605029
14:57:34|0.03605029
14:57:36|0.03605029
14:57:36|0.03605029
14:57:37|0.03605029
14:57:38|0.03605029
14:57:40|0.03605029
14:57:41|0.03605029
14:57:41|0.03603
14:57:42|0.03603
14:57:43|0.03603
14:57:45|0.03604572
14:57:46|0.03605029
14:57:47|0.03604709
14:57:48|0.03604709
14:57:49|0.03604709
14:57:50|0.03607551
14:57:51|0.03607551
14:57:52|0.03606525
14:57:53|0.03606525
14:57:54|0.03606525
14:57:56|0.03606525
14:57:56|0.03605595
14:57:57|0.03605595
14:57:58|0.03605595
14:57:59|0.03605631
14:58:01|0.03605631
14:58:01|0.03605631
14:58:02|0.03605631
14:58:03|0.03608664
14:58:05|0.03608671
14:58:07|0.03608671
14:58:07|0.03608671
14:58:09|0.03608671
14:58:10|0.03608671
14:58:10|0.03608671
14:58:11|0.03608671
14:58:13|0.03608671
14:58:14|0.03608671
14:58:14|0.03608671
14:58:16|0.03608671
14:58:16|0.03608671
14:58:17|0.03608671
14:58:19|0.03608671
14:58:20|0.03608671
14:58:21|0.03609526
14:58:22|0.03607
14:58:23|0.03607
14:58:24|0.03607
14:58:25|0.03607
14:58:26|0.03607
14:58:27|0.03607
14:58:28|0.03607
14:58:29|0.03607
14:58:30|0.03607
14:58:32|0.03607
14:58:33|0.03607
14:58:33|0.03607
14:58:34|0.03607
14:58:35|0.03607
14:58:36|0.03607
14:58:37|0.03605725
14:58:38|0.03605725
14:58:39|0.03605725
14:58:40|0.03605725
14:58:41|0.03605725
14:58:42|0.03605725
14:58:43|0.03608508
14:58:44|0.03608508
14:58:45|0.03608508
14:58:47|0.03608508
14:58:48|0.03608508
14:58:48|0.03608508
14:58:49|0.03608508
14:58:50|0.03608508
14:58:51|0.03608508
14:58:52|0.03608508
14:58:53|0.03608508
14:58:54|0.03608508
14:58:55|0.03608508
14:58:56|0.03608508
14:58:57|0.03608508
14:58:58|0.03608508
14:58:59|0.03608508
14:59:00|0.03608508
14:59:01|0.03608508
14:59:02|0.03608508
14:59:03|0.03608508
14:59:04|0.03608508
14:59:05|0.03608508
14:59:07|0.03608508
14:59:07|0.03608508
14:59:09|0.03608508
14:59:10|0.03608508
14:59:11|0.03608508
14:59:12|0.03601849
14:59:14|0.03601001
14:59:15|0.03601001
14:59:16|0.03601002
14:59:18|0.03601002
14:59:19|0.03601002
14:59:20|0.03601004
14:59:21|0.03601004
14:59:22|0.03601004
14:59:23|0.03601004
14:59:24|0.03603997
14:59:25|0.03603997
14:59:26|0.03602781
14:59:27|0.03602781
14:59:28|0.0360278
14:59:29|0.03601336
14:59:30|0.03601336
14:59:32|0.03601336
14:59:32|0.03601336
14:59:33|0.03601336
14:59:34|0.03601336
14:59:36|0.03601336
14:59:36|0.03601004
14:59:38|0.03601004
14:59:38|0.03601
14:59:40|0.03601
14:59:40|0.03601
14:59:42|0.03601
14:59:42|0.03601
14:59:44|0.03601
14:59:44|0.03601
14:59:46|0.03601
14:59:47|0.03601
14:59:48|0.03601
14:59:50|0.03601
14:59:50|0.03601
14:59:51|0.03601
14:59:52|0.03601
14:59:53|0.03601009
14:59:55|0.03601009
14:59:56|0.03601432
14:59:58|0.03601432
14:59:59|0.03601432
15:00:00|0.03601432
15:00:01|0.03601432
15:00:02|0.03601432
15:00:04|0.03601432
15:00:05|0.03604266
15:00:06|0.03604266
15:00:07|0.03602063
15:00:08|0.03602063
15:00:09|0.03602036
15:00:11|0.03602063
15:00:12|0.03602063
15:00:12|0.03602063
15:00:13|0.03602063
15:00:14|0.03602063
15:00:16|0.03603187
15:00:17|0.03603906
15:00:18|0.03603905
15:00:19|0.03603829
15:00:20|0.03603837
15:00:21|0.03603837
15:00:22|0.03603837
15:00:23|0.03603837
15:00:24|0.03603837
15:00:25|0.03603837
15:00:26|0.03603837
15:00:27|0.03603837
15:00:28|0.03603837
15:00:29|0.03603837
15:00:30|0.03603837
15:00:31|0.03603837
15:00:32|0.03603496
15:00:33|0.03603496
15:00:34|0.03603134
15:00:35|0.03603134
15:00:36|0.03604613
15:00:37|0.03604613
15:00:38|0.03604613
15:00:39|0.03604613
15:00:40|0.03606427
15:00:42|0.03606427
15:00:42|0.03606427
15:00:43|0.03606427
15:00:44|0.0360711
15:00:46|0.0360711
15:00:46|0.0360711
15:00:47|0.0360822
15:00:48|0.03607154
15:00:49|0.03609648
15:00:50|0.0360751
15:00:51|0.0360751
15:00:53|0.03609304
15:00:54|0.03611467
15:00:55|0.03611467
15:00:56|0.03611467
15:00:56|0.03611467
15:00:58|0.03611467
15:00:59|0.03611872
15:01:00|0.03611868
15:01:01|0.03611868
15:01:02|0.03611868
15:01:03|0.03612672
15:01:04|0.03612672
15:01:06|0.03611429
15:01:07|0.03611429
15:01:07|0.03611429
15:01:09|0.03610358
15:01:09|0.03610358
15:01:11|0.03610358
15:01:12|0.03607113
15:01:13|0.03607113
15:01:14|0.03607783
15:01:16|0.03609648
15:01:16|0.03611266
15:01:18|0.0360931
15:01:19|0.03611102
15:01:20|0.03611102
15:01:21|0.03611102
15:01:22|0.03611102
15:01:23|0.03615384
15:01:24|0.03614999
15:01:25|0.03614999
15:01:26|0.03614999
15:01:27|0.03614999
15:01:28|0.03614999
15:01:29|0.03614999
15:01:30|0.03614999
15:01:31|0.03614999
15:01:32|0.03614999
15:01:33|0.03614999
15:01:34|0.03614999
15:01:36|0.03614999
15:01:37|0.03614705
15:01:38|0.03614705
15:01:38|0.03614705
15:01:40|0.03614705
15:01:41|0.03614705
15:01:43|0.03614705
15:01:43|0.03614705
15:01:44|0.03614705
15:01:45|0.03614705
15:01:47|0.03614705
15:01:47|0.03614705
15:01:48|0.03614338
15:01:49|0.03614338
15:01:51|0.03614338
15:01:52|0.03614338
15:01:53|0.03614338
15:01:54|0.03614338
15:01:55|0.03614338
15:01:56|0.03614338
15:01:57|0.03611018
15:01:58|0.03611018
15:01:59|0.03611018
15:02:00|0.03611018
15:02:02|0.03611018
15:02:03|0.03611018
15:02:04|0.03611018
15:02:05|0.03611018
15:02:06|0.03611018
15:02:07|0.03611018
15:02:08|0.03611018
15:02:09|0.03611807
15:02:10|0.03611807
15:02:11|0.03611807
15:02:12|0.03611807
15:02:13|0.0360712
15:02:14|0.0360712
15:02:15|0.0360712
15:02:16|0.0360712
15:02:17|0.0360712
15:02:18|0.0360712
15:02:19|0.0360653
15:02:20|0.0360653
15:02:21|0.0360653
15:02:22|0.0360653
15:02:23|0.03605
15:02:24|0.03605
15:02:25|0.03605
15:02:26|0.03605
15:02:27|0.03605
15:02:28|0.03603013
15:02:29|0.03602456
15:02:30|0.03603014
15:02:31|0.03603014
15:02:32|0.03604224
15:02:33|0.03604224
15:02:34|0.03604224
15:02:35|0.03604224
15:02:36|0.03604224
15:02:37|0.03604224
15:02:38|0.03604224
15:02:39|0.03604224
15:02:40|0.03604224
15:02:41|0.03604224
15:02:42|0.03604224
15:02:43|0.03604224
15:02:44|0.03604224
15:02:45|0.03603013
15:02:46|0.03603013
15:02:47|0.03603013
15:02:48|0.03603013
15:02:49|0.036
15:02:51|0.036
15:02:51|0.03602454
15:02:52|0.03602454
15:02:53|0.03602454
15:02:55|0.03602454
15:02:55|0.03602454
15:02:58|0.03602454
15:02:58|0.03602454
15:02:59|0.03602454
15:03:00|0.03602454
15:03:02|0.03600001
15:03:03|0.03600001
15:03:04|0.03600001
15:03:05|0.03600001
15:03:06|0.03600001
15:03:07|0.03600001
15:03:08|0.03600001
15:03:09|0.03600001
15:03:10|0.036
15:03:11|0.03598
15:03:13|0.036
15:03:13|0.036
15:03:15|0.03597006
15:03:16|0.03597006
15:03:17|0.03597006
15:03:18|0.03597006
15:03:19|0.03597006
15:03:20|0.03592512
15:03:22|0.03592512
15:03:22|0.03592512
15:03:24|0.03592512
15:03:25|0.03592511
15:03:26|0.03592511
15:03:27|0.03592511
15:03:28|0.03592511
15:03:29|0.03592511
15:03:30|0.03592916
15:03:31|0.03591
15:03:33|0.03592916
15:03:33|0.03592916
15:03:35|0.03587751
15:03:35|0.03586
15:03:37|0.03587308
15:03:38|0.03587311
15:03:39|0.03584
15:03:40|0.03584
15:03:40|0.03583
15:03:42|0.03582108
15:03:43|0.03583377
15:03:43|0.03582
15:03:45|0.03583357
15:03:46|0.03583357
15:03:47|0.03583357
15:03:49|0.03582
15:03:50|0.03582
15:03:51|0.03578546
15:03:53|0.03580866
15:03:54|0.03580866
15:03:55|0.03580866
15:03:56|0.03580866
15:03:58|0.03580866
15:03:59|0.03580866
15:04:00|0.03580866
15:04:01|0.03581566
15:04:02|0.03581951
15:04:03|0.03583744
15:04:04|0.03585024
15:04:05|0.03585024
15:04:06|0.03581262
15:04:08|0.03581262
15:04:09|0.03581262
15:04:10|0.03581262
15:04:10|0.03581262
15:04:12|0.03581262
15:04:13|0.03578232
15:04:13|0.03577
15:04:15|0.03576546
15:04:15|0.03576781
15:04:16|0.03576781
15:04:18|0.03576781
15:04:19|0.03578707
15:04:19|0.03575212
15:04:20|0.03575
15:04:21|0.03575
15:04:23|0.03576172
15:04:23|0.03575
15:04:24|0.03575
15:04:25|0.03575
15:04:26|0.03577267
15:04:27|0.03577267
15:04:29|0.03577267
15:04:29|0.03577267
15:04:30|0.03575
15:04:32|0.03575
15:04:33|0.03575
15:04:34|0.03576524
15:04:35|0.03575
15:04:36|0.03575
15:04:37|0.03575
15:04:38|0.03575
15:04:39|0.03575
15:04:40|0.03575
15:04:41|0.03574026
15:04:42|0.03573663
15:04:43|0.03573659
15:04:45|0.03571
15:04:46|0.0357
15:04:46|0.03567545
15:04:48|0.03567541
15:04:50|0.0356668
15:04:51|0.0356668
15:04:51|0.03567544
15:04:53|0.03565883
15:04:54|0.03567726
15:04:54|0.03567726
15:04:57|0.03567369
15:04:58|0.03567369
15:04:59|0.03565549
15:05:00|0.03565549
15:05:01|0.03567537
15:05:03|0.03565236
15:05:03|0.03565236
15:05:05|0.03563825
15:05:06|0.03563125
15:05:07|0.03563125
15:05:08|0.03559964
15:05:09|0.0356
15:05:10|0.03558906
15:05:11|0.03554122
15:05:11|0.03554122
15:05:13|0.03556025
15:05:14|0.0355602
15:05:15|0.0355602
15:05:16|0.0355602
15:05:17|0.03554122
15:05:18|0.03553258
15:05:19|0.03553274
15:05:20|0.0355318
15:05:21|0.03557466
15:05:22|0.03557466
15:05:23|0.03556384
15:05:24|0.03556384
15:05:25|0.03556384
15:05:26|0.03556384
15:05:27|0.03554534
15:05:28|0.03554041
15:05:29|0.03555306
15:05:30|0.03555306
15:05:31|0.03555306
15:05:32|0.03559424
15:05:33|0.03559459
15:05:34|0.03560904
15:05:36|0.03561426
15:05:37|0.03561424
15:05:37|0.03561066
15:05:38|0.03558313
15:05:39|0.03561426
15:05:40|0.03558313
15:05:41|0.03560695
15:05:42|0.03565212
15:05:43|0.0356648
15:05:44|0.035665
15:05:46|0.035665
15:05:47|0.035675
15:05:48|0.03569565
15:05:49|0.03571875
15:05:50|0.03571875
15:05:52|0.03574622
15:05:53|0.03574622
15:05:54|0.0357238
15:05:55|0.0357238
15:05:55|0.0357238
15:05:57|0.0357238
15:05:58|0.03573722
15:05:59|0.03571877
15:06:00|0.03573722
15:06:01|0.03573722
15:06:02|0.03572909
15:06:03|0.03577
15:06:04|0.03577
15:06:05|0.03576123
15:06:06|0.03576123
15:06:08|0.03577545
15:06:08|0.03577545
15:06:10|0.03577545
15:06:11|0.03578235
15:06:12|0.03578235
15:06:14|0.03578966
15:06:15|0.03577265
15:06:16|0.03577181
15:06:17|0.03577181
15:06:18|0.03577181
15:06:19|0.03577181
15:06:20|0.03577181
15:06:21|0.03577181
15:06:22|0.03576477
15:06:23|0.03576477
15:06:25|0.03576154
15:06:25|0.03576182
15:06:26|0.03576184
15:06:27|0.03575106
15:06:29|0.03575106
15:06:30|0.03575106
15:06:30|0.03575098
15:06:31|0.03575817
15:06:32|0.03575106
15:06:34|0.03575106
15:06:35|0.03575106
15:06:35|0.03575106
15:06:36|0.03575106
15:06:38|0.03576904
15:06:39|0.03576904
15:06:39|0.03576113
15:06:41|0.03576113
15:06:42|0.03576904
15:06:43|0.03576904
15:06:44|0.03576904
15:06:45|0.03574333
15:06:46|0.03574333
15:06:47|0.03574334
15:06:48|0.03574334
15:06:49|0.03574334
15:06:50|0.03574334
15:06:51|0.03574334
15:06:52|0.03575106
15:06:53|0.03575106
15:06:54|0.03575106
15:06:55|0.03575106
15:06:56|0.03575106
15:06:57|0.03575106
15:06:58|0.03576885
15:06:59|0.03576885
15:07:00|0.03576885
15:07:01|0.03576885
15:07:02|0.03576885
15:07:03|0.03576885
15:07:04|0.0357362
15:07:05|0.03572381
15:07:06|0.03572381
15:07:07|0.03572197
15:07:08|0.03572197
15:07:09|0.03572197
15:07:10|0.035725
15:07:11|0.035725
15:07:12|0.035725
15:07:13|0.035725
15:07:15|0.03572197
15:07:16|0.03570843
15:07:17|0.03570843
15:07:18|0.03574333
15:07:19|0.03574333
15:07:19|0.03572554
15:07:20|0.03572554
15:07:21|0.03572554
15:07:22|0.03572554
15:07:24|0.03572554
15:07:24|0.03572554
15:07:25|0.03570588
15:07:26|0.03570588
15:07:28|0.03570588
15:07:29|0.03570588
15:07:29|0.03570588
15:07:31|0.03570589
15:07:32|0.03570588
15:07:33|0.03570588
15:07:34|0.03569412
15:07:35|0.03569412
15:07:36|0.03569412
15:07:37|0.0356834
15:07:38|0.03570414
15:07:39|0.03571147
15:07:40|0.03571147
15:07:41|0.03571147
15:07:43|0.03568644
15:07:44|0.03567983
15:07:45|0.03567626
15:07:46|0.03566198
15:07:47|0.03564723
15:07:48|0.03566095
15:07:49|0.03563727
15:07:50|0.03563102
15:07:51|0.03563792
15:07:52|0.03563225
15:07:53|0.03563936
15:07:54|0.03563936
15:07:55|0.0356223
15:07:56|0.0356223
15:07:57|0.0356223
15:07:59|0.0356223
15:07:59|0.03560802
15:08:01|0.03560802
15:08:01|0.03562343
15:08:02|0.03562343
15:08:03|0.03562343
15:08:04|0.03562343
15:08:05|0.03563789
15:08:06|0.03565018
15:08:07|0.03562941
15:08:08|0.03562941
15:08:10|0.03562941
15:08:10|0.03565015
15:08:11|0.03565015
15:08:12|0.03566096
15:08:13|0.03566096
15:08:15|0.03566096
15:08:16|0.03566096
15:08:18|0.03564653
15:08:19|0.03564653
15:08:20|0.03562643
15:08:21|0.03561634
15:08:22|0.03561634
15:08:23|0.03561634
15:08:23|0.03563252
15:08:25|0.03563252
15:08:25|0.03563252
15:08:27|0.03563252
15:08:28|0.03563252
15:08:29|0.03563252
15:08:29|0.03563252
15:08:31|0.03560468
15:08:32|0.03560468
15:08:33|0.03562857
15:08:34|0.03562857
15:08:35|0.03562857
15:08:36|0.03562857
15:08:38|0.03562857
15:08:39|0.03562843
15:08:40|0.03562843
15:08:40|0.03562843
15:08:41|0.03562836
15:08:42|0.0356284
15:08:44|0.0356284
15:08:44|0.03561524
15:08:46|0.03562348
15:08:46|0.03562348
15:08:47|0.03562348
15:08:49|0.0356303
15:08:50|0.03563252
15:08:51|0.03563252
15:08:52|0.03563032
15:08:53|0.03563032
15:08:54|0.03563032
15:08:55|0.03563032
15:08:56|0.03563032
15:08:57|0.03564999
15:08:58|0.03564999
15:08:59|0.03564367
15:09:00|0.03565077
15:09:01|0.03565077
15:09:02|0.03565077
15:09:03|0.03565077
15:09:04|0.03565077
15:09:05|0.03566035
15:09:06|0.03566035
15:09:07|0.03565077
15:09:08|0.03565077
15:09:09|0.03565077
15:09:10|0.03565077
15:09:11|0.03565077
15:09:12|0.03564957
15:09:13|0.03564957
15:09:14|0.03564957
15:09:15|0.03564957
15:09:17|0.03564957
15:09:18|0.03564957
15:09:18|0.03561988
15:09:19|0.03561988
15:09:20|0.03561988
15:09:22|0.03566865
15:09:23|0.03566858
15:09:23|0.03566858
15:09:25|0.03566858
15:09:26|0.03566858
15:09:26|0.03566858
15:09:27|0.03566858
15:09:28|0.03566858
15:09:30|0.03566858
15:09:30|0.03566858
15:09:32|0.03566858
15:09:32|0.03566858
15:09:34|0.03566858
15:09:35|0.03566858
15:09:36|0.03566858
15:09:37|0.03561988
15:09:38|0.03562229
15:09:40|0.03561229
15:09:40|0.03563218
15:09:41|0.03563218
15:09:43|0.03562505
15:09:43|0.03562506
15:09:45|0.03562496
15:09:45|0.03561787
15:09:47|0.03562142
15:09:49|0.03562142
15:09:49|0.03562142
15:09:50|0.03562142
15:09:51|0.03562142
15:09:52|0.03562142
15:09:53|0.03561416
15:09:54|0.03561416
15:09:55|0.03561416
15:09:56|0.03561416
15:09:57|0.03563218
15:09:58|0.03563218
15:10:00|0.03563218
15:10:00|0.03563218
15:10:01|0.03563218
15:10:02|0.03562135
15:10:03|0.03562135
15:10:04|0.0356286
15:10:05|0.0356286
15:10:06|0.0356286
15:10:07|0.0356286
15:10:08|0.03561576
15:10:09|0.03561576
15:10:10|0.03563223
15:10:11|0.03561897
15:10:12|0.0356
15:10:13|0.03561399
15:10:14|0.03561055
15:10:15|0.03558
15:10:16|0.03557561
15:10:18|0.03559985
15:10:19|0.03559985
15:10:21|0.0356064
15:10:21|0.03557562
15:10:23|0.03557562
15:10:24|0.03563224
15:10:25|0.03561337
15:10:26|0.03561337
15:10:27|0.03561337
15:10:29|0.03561162
15:10:30|0.03561162
15:10:30|0.03560805
15:10:32|0.03560808
15:10:33|0.03560808
15:10:34|0.03560094
15:10:35|0.03558703
15:10:36|0.03558703
15:10:37|0.03558703
15:10:38|0.03558375
15:10:39|0.03559625
15:10:40|0.03557561
15:10:41|0.03555329
15:10:42|0.035571
15:10:43|0.03555049
15:10:44|0.03556368
15:10:45|0.03556368
15:10:46|0.03555049
15:10:47|0.03555125
15:10:48|0.03556371
15:10:49|0.03556371
15:10:50|0.03556371
15:10:51|0.03556371
15:10:52|0.03556371
15:10:53|0.03556371
15:10:54|0.03556371
15:10:55|0.03559055
15:10:56|0.03559055
15:10:57|0.03559055
15:10:58|0.03559055
15:10:59|0.03559055
15:11:00|0.03559055
15:11:01|0.03559055
15:11:02|0.03564544
15:11:03|0.03565235
15:11:04|0.03565235
15:11:05|0.03563654
15:11:06|0.03562595
15:11:07|0.03562595
15:11:09|0.03564303
15:11:09|0.03564303
15:11:11|0.03565367
15:11:11|0.03565367
15:11:13|0.03565367
15:11:13|0.03565367
15:11:14|0.03566477
15:11:16|0.03566477
15:11:16|0.03566858
15:11:18|0.03566858
15:11:19|0.03571548
15:11:20|0.03570778
15:11:21|0.03570778
15:11:23|0.03570778
15:11:24|0.03570778
15:11:25|0.03570778
15:11:26|0.03570778
15:11:27|0.03569389
15:11:28|0.03567949
15:11:29|0.03567949
15:11:30|0.03567949
15:11:31|0.03567949
15:11:32|0.03570775
15:11:33|0.03570775
15:11:34|0.03570775
15:11:35|0.03570774
15:11:36|0.03570778
15:11:37|0.03570778
15:11:38|0.0357042
15:11:39|0.0357042
15:11:40|0.03569707
15:11:41|0.03569707
15:11:42|0.03569707
15:11:43|0.03569707
15:11:44|0.03569707
15:11:46|0.03569707
15:11:47|0.03572456
15:11:47|0.03572456
15:11:48|0.03572456
15:11:49|0.03572456
15:11:50|0.03572456
15:11:51|0.03572456
15:11:52|0.03572456
15:11:53|0.03569566
15:11:54|0.03571135
15:11:55|0.03571135
15:11:56|0.03571135
15:11:57|0.03571135
15:11:58|0.03571135
15:12:00|0.03569707
15:12:00|0.03570778
15:12:02|0.03570778
15:12:03|0.03570778
15:12:03|0.03570778
15:12:04|0.03570778
15:12:05|0.03570778
15:12:07|0.03570778
15:12:08|0.03570778
15:12:09|0.03570778
15:12:10|0.03570778
15:12:11|0.0356969
15:12:12|0.0356969
15:12:13|0.0356969
15:12:14|0.0356969
15:12:15|0.0356969
15:12:16|0.0356969
15:12:17|0.0356969
15:12:18|0.0356969
15:12:20|0.0356969
15:12:21|0.0356969
15:12:22|0.0356969
15:12:23|0.0356969
15:12:24|0.0356969
15:12:25|0.0356969
15:12:26|0.0356969
15:12:28|0.03570811
15:12:29|0.03570811
15:12:30|0.03570811
15:12:32|0.03570811
15:12:32|0.03570811
15:12:34|0.03570811
15:12:34|0.03571815
15:12:36|0.03571823
15:12:37|0.03571823
15:12:38|0.03571823
15:12:38|0.03570062
15:12:40|0.03569789
15:12:41|0.03569789
15:12:42|0.03569789
15:12:43|0.03569789
15:12:44|0.03569789
15:12:45|0.03569789
15:12:46|0.03569789
15:12:47|0.03569789
15:12:48|0.03570773
15:12:49|0.03568124
15:12:50|0.03568124
15:12:51|0.03568124
15:12:52|0.03568124
15:12:53|0.03568124
15:12:54|0.03568124
15:12:55|0.03568124
15:12:56|0.03568124
15:12:56|0.03568124
15:12:58|0.03568124
15:12:59|0.03568124
15:13:00|0.03568124
15:13:01|0.03568124
15:13:02|0.03568124
15:13:03|0.03568124
15:13:04|0.03568124
15:13:05|0.03568124
15:13:06|0.0357078
15:13:07|0.0357078
15:13:08|0.0357078
15:13:09|0.0357078
15:13:10|0.0357078
15:13:11|0.0357078
15:13:12|0.0357078
15:13:13|0.0357078
15:13:14|0.03568475
15:13:15|0.03568475
15:13:16|0.03568475
15:13:17|0.03568475
15:13:18|0.03568475
15:13:19|0.03568475
15:13:20|0.03568475
15:13:22|0.03566592
15:13:23|0.03566592
15:13:24|0.03565568
15:13:24|0.03565568
15:13:25|0.03565568
15:13:26|0.03565568
15:13:27|0.03565568
15:13:29|0.03565568
15:13:30|0.03565568
15:13:31|0.03568466
15:13:32|0.03568622
15:13:32|0.03568622
15:13:34|0.03568622
15:13:35|0.03568622
15:13:35|0.03566507
15:13:37|0.03566507
15:13:38|0.03566507
15:13:39|0.03566507
15:13:39|0.03566507
15:13:41|0.03566507
15:13:42|0.03565581
15:13:43|0.03565581
15:13:44|0.03565581
15:13:45|0.03565581
15:13:46|0.03565581
15:13:48|0.03565581
15:13:48|0.03565581
15:13:49|0.03565581
15:13:51|0.03565581
15:13:51|0.03567214
15:13:52|0.03567214
15:13:53|0.03568118
15:13:54|0.03568118
15:13:55|0.03568118
15:13:57|0.03565235
15:13:58|0.03565235
15:13:59|0.03565235
15:13:59|0.03566465
15:14:00|0.03568124
15:14:01|0.03568124
15:14:03|0.03566513
15:14:04|0.03566513
15:14:04|0.03566507
15:14:05|0.03565671
15:14:06|0.03564261
15:14:08|0.03564261
15:14:09|0.03566579
15:14:10|0.03566579
15:14:11|0.03569254
15:14:11|0.03569254
15:14:12|0.03569254
15:14:13|0.03569254
15:14:14|0.0356572
15:14:15|0.0356572
15:14:17|0.0356572
15:14:17|0.0356572
15:14:19|0.0356572
15:14:20|0.03569254
15:14:22|0.03569254
15:14:23|0.03569254
15:14:23|0.03569254
15:14:25|0.03569428
15:14:25|0.03569428
15:14:26|0.03569428
15:14:27|0.03569428
15:14:29|0.03569664
15:14:30|0.03569664
15:14:31|0.03569664
15:14:32|0.03570688
15:14:33|0.03570688
15:14:34|0.03570688
15:14:35|0.03570688
15:14:36|0.03570688
15:14:37|0.03569428
15:14:38|0.03569428
15:14:39|0.03569428
15:14:41|0.03569428
15:14:41|0.03569428
15:14:42|0.03569428
15:14:43|0.03569428
15:14:44|0.03569428
15:14:46|0.03569428
15:14:47|0.03569255
15:14:48|0.03569255
15:14:48|0.03569255
15:14:50|0.03569255
15:14:51|0.03569255
15:14:52|0.03569255
15:14:53|0.03569255
15:14:54|0.03569255
15:14:55|0.03569255
15:14:56|0.03569255
15:14:57|0.03569255
15:14:58|0.03569596
15:14:59|0.03569596
15:15:00|0.03567806
15:15:01|0.03567806
15:15:02|0.03567806
15:15:03|0.03567806
15:15:04|0.03567454
15:15:05|0.03567454
15:15:06|0.03569423
15:15:07|0.03569423
15:15:08|0.03566386
15:15:10|0.03565329
15:15:10|0.03565329
15:15:11|0.0356761
15:15:12|0.03569018
15:15:13|0.03569018
15:15:14|0.03569018
15:15:15|0.03566391
15:15:16|0.03566405
15:15:17|0.03564698
15:15:18|0.03564698
15:15:19|0.03564698
15:15:20|0.03564698
15:15:21|0.03566181
15:15:23|0.03567257
15:15:24|0.03567257
15:15:25|0.03567067
15:15:26|0.03567067
15:15:26|0.03567067
15:15:28|0.03569065
15:15:29|0.03569065
15:15:30|0.03569065
15:15:31|0.03569065
15:15:32|0.03569065
15:15:33|0.03569065
15:15:34|0.03567452
15:15:35|0.03567452
15:15:36|0.03567452
15:15:37|0.03567452
15:15:38|0.03569565
15:15:39|0.03569565
15:15:40|0.03570143
15:15:41|0.03570143
15:15:42|0.03570143
15:15:43|0.03567454
15:15:44|0.03569076
15:15:45|0.03567837
15:15:46|0.03567837
15:15:47|0.03567837
15:15:48|0.03567837
15:15:49|0.03567837
15:15:50|0.03567837
15:15:51|0.03567837
15:15:53|0.03567837
15:15:53|0.03568525
15:15:54|0.03569587
15:15:56|0.03568519
15:15:56|0.03568519
15:15:57|0.03568519
15:15:59|0.03568519
15:15:59|0.03568519
15:16:00|0.03566031
15:16:01|0.03566031
15:16:03|0.03566385
15:16:03|0.03566385
15:16:04|0.03569563
15:16:06|0.03571875
15:16:07|0.03571875
15:16:08|0.03571875
15:16:08|0.03571875
15:16:10|0.03571875
15:16:11|0.03571875
15:16:11|0.03571875
15:16:12|0.03571875
15:16:13|0.03571875
15:16:15|0.03571875
15:16:16|0.03571875
15:16:16|0.03571844
15:16:17|0.03571844
15:16:19|0.03571844
15:16:20|0.03571844
15:16:20|0.03571844
15:16:22|0.03571844
15:16:22|0.03571844
15:16:24|0.03571844
15:16:24|0.03571844
15:16:26|0.0357347
15:16:28|0.0357347
15:16:28|0.03571453
15:16:30|0.03571453
15:16:30|0.03571019
15:16:31|0.03571019
15:16:32|0.0357138
15:16:34|0.03572632
15:16:34|0.03572632
15:16:36|0.03572989
15:16:36|0.03573803
15:16:38|0.03575879
15:16:38|0.03575283
15:16:39|0.0357493
15:16:40|0.0357493
15:16:41|0.0357493
15:16:42|0.0357493
15:16:43|0.03574573
15:16:44|0.03574573
15:16:46|0.03574573
15:16:46|0.03574573
15:16:47|0.03574573
15:16:48|0.03574573
15:16:49|0.03573505
15:16:50|0.03573505
15:16:51|0.03573505
15:16:52|0.03573505
15:16:53|0.03573505
15:16:54|0.03573505
15:16:55|0.03576195
15:16:56|0.03576195
15:16:58|0.03576195
15:16:59|0.03576195
15:17:01|0.03569664
15:17:02|0.03571563
15:17:02|0.03571563
15:17:03|0.03571563
15:17:04|0.03571207
15:17:05|0.03571207
15:17:06|0.03571154
15:17:07|0.03571154
15:17:08|0.03572908
15:17:10|0.03572908
15:17:10|0.035703
15:17:12|0.03573232
15:17:12|0.03573232
15:17:13|0.03573232
15:17:14|0.03570491
15:17:15|0.03569231
15:17:17|0.03569231
15:17:17|0.0356864
15:17:19|0.0356864
15:17:19|0.03570365
15:17:20|0.03570365
15:17:22|0.03570365
15:17:22|0.03567094
15:17:24|0.03567982
15:17:26|0.0356943
15:17:27|0.0356943
15:17:28|0.0356943
15:17:29|0.03570278
15:17:30|0.03570278
15:17:31|0.03570924
15:17:33|0.03570924
15:17:34|0.03570924
15:17:34|0.0357101
15:17:36|0.0357101
15:17:36|0.03571722
15:17:37|0.03571871
15:17:38|0.03572319
15:17:40|0.03572319
15:17:41|0.03572319
15:17:42|0.03571366
15:17:42|0.03572906
15:17:44|0.03572906
15:17:45|0.03572905
15:17:46|0.03572905
15:17:47|0.03572907
15:17:48|0.03576842
15:17:49|0.03577179
15:17:50|0.03577179
15:17:51|0.03577179
15:17:52|0.03577179
15:17:53|0.03577179
15:17:54|0.03577179
15:17:55|0.03574555
15:17:56|0.03574555
15:17:57|0.03574555
15:17:58|0.03574555
15:17:59|0.03574555
15:18:00|0.03574555
15:18:01|0.03574555
15:18:02|0.03574555
15:18:03|0.03575343
15:18:04|0.0357577
15:18:05|0.03576538
15:18:06|0.03576538
15:18:07|0.03576538
15:18:09|0.03576543
15:18:09|0.03576543
15:18:10|0.03576543
15:18:12|0.03576543
15:18:12|0.03576543
15:18:14|0.03576543
15:18:14|0.03576543
15:18:15|0.03576543
15:18:16|0.03576543
15:18:17|0.03573147
15:18:19|0.03572807
15:18:19|0.03571723
15:18:21|0.03571723
15:18:21|0.03571723
15:18:23|0.03571723
15:18:23|0.03571723
15:18:25|0.03571723
15:18:26|0.03571723
15:18:27|0.03571922
15:18:28|0.03572632
15:18:30|0.03572632
15:18:31|0.03572632
15:18:31|0.03572632
15:18:33|0.03572632
15:18:34|0.03572632
15:18:34|0.03571725
15:18:36|0.03571725
15:18:37|0.03571725
15:18:37|0.03571725
15:18:39|0.03571726
15:18:40|0.03571726
15:18:41|0.03571726
15:18:42|0.03571726
15:18:43|0.03571726
15:18:43|0.03571726
15:18:45|0.0357
15:18:47|0.0357
15:18:47|0.0357
15:18:49|0.0357
15:18:50|0.0357
15:18:50|0.03565337
15:18:52|0.03564067
15:18:52|0.03564067
15:18:54|0.03564067
15:18:55|0.03564067
15:18:55|0.03564067
15:18:57|0.03560686
15:18:58|0.03560686
15:18:59|0.03560686
15:19:00|0.03560686
15:19:00|0.03560686
15:19:02|0.03561891
15:19:03|0.03562307
15:19:04|0.03564067
15:19:04|0.03564412
15:19:06|0.03562824
15:19:07|0.03562824
15:19:08|0.03566592
15:19:09|0.03567616
15:19:10|0.03566679
15:19:11|0.03566679
15:19:12|0.03566437
15:19:13|0.03566437
15:19:14|0.03566437
15:19:16|0.03566437
15:19:16|0.03568463
15:19:18|0.03568363
15:19:18|0.03566472
15:19:19|0.03566472
15:19:20|0.03566472
15:19:21|0.03566472
15:19:23|0.03566046
15:19:23|0.03566046
15:19:24|0.03566046
15:19:25|0.03566046
15:19:28|0.03568715
15:19:28|0.03568715
15:19:30|0.03571564
15:19:31|0.03571564
15:19:32|0.0357462
15:19:33|0.0357462
15:19:34|0.0357462
15:19:35|0.0357462
15:19:36|0.0357228
15:19:38|0.0357228
15:19:39|0.03568124
15:19:40|0.03568875
15:19:41|0.03568875
15:19:42|0.03568875
15:19:43|0.03568875
15:19:44|0.03568875
15:19:45|0.03568875
15:19:46|0.03569619
15:19:47|0.03569619
15:19:48|0.03569619
15:19:49|0.03569619
15:19:50|0.03569619
15:19:51|0.03569619
15:19:52|0.03569619
15:19:53|0.03569619
15:19:54|0.03569619
15:19:55|0.03569619
15:19:56|0.03569619
15:19:57|0.03569619
15:19:58|0.03570655
15:19:59|0.03570655
15:20:00|0.03570655
15:20:01|0.03570655
15:20:02|0.03570655
15:20:03|0.03570655
15:20:04|0.03570655
15:20:05|0.03570655
15:20:07|0.03570655
15:20:07|0.03571722
15:20:09|0.03571722
15:20:10|0.03571722
15:20:10|0.03572096
15:20:11|0.03568879
15:20:12|0.03568879
15:20:13|0.03569567
15:20:15|0.03569567
15:20:16|0.03569068
15:20:16|0.03569068
15:20:18|0.03569068
15:20:18|0.03569068
15:20:20|0.03569068
15:20:20|0.03569068
15:20:21|0.03569943
15:20:23|0.03569943
15:20:23|0.03569943
15:20:25|0.03569943
15:20:26|0.03569943
15:20:28|0.03569943
15:20:28|0.03569943
15:20:30|0.0356852
15:20:30|0.03569432
15:20:31|0.03569432
15:20:32|0.03569432
15:20:33|0.03569432
15:20:35|0.03569432
15:20:36|0.03569432
15:20:37|0.03569432
15:20:38|0.03569432
15:20:39|0.03566594
15:20:40|0.03566594
15:20:41|0.03569568
15:20:42|0.03564081
15:20:43|0.03564081
15:20:44|0.03564081
15:20:45|0.03564081
15:20:46|0.03564081
15:20:47|0.03561701
15:20:48|0.0356373
15:20:49|0.0356338
15:20:50|0.0356338
15:20:51|0.0356338
15:20:52|0.0356338
15:20:53|0.03562668
15:20:54|0.0356231
15:20:55|0.03562309
15:20:56|0.03560776
15:20:57|0.03562304
15:20:58|0.03562304
15:20:59|0.03560885
15:21:00|0.03560885
15:21:01|0.03560885
15:21:02|0.03560929
15:21:03|0.03560929
15:21:04|0.03560929
15:21:05|0.03560929
15:21:06|0.03560929
15:21:07|0.03560532
15:21:08|0.03561592
15:21:09|0.03561592
15:21:10|0.03561592
15:21:11|0.03561592
15:21:12|0.03559324
15:21:13|0.03559324
15:21:14|0.03560882
15:21:16|0.0355982
15:21:17|0.03558299
15:21:17|0.03555049
15:21:19|0.03556615
15:21:20|0.03557326
15:21:20|0.03557321
15:21:21|0.03554833
15:21:22|0.03554829
15:21:24|0.03556259
15:21:25|0.03556258
15:21:25|0.0355626
15:21:26|0.03556616
15:21:29|0.0355697
15:21:30|0.0355697
15:21:30|0.03554426
15:21:31|0.03555904
15:21:32|0.03556257
15:21:33|0.03556545
15:21:34|0.0355697
15:21:35|0.0355697
15:21:36|0.0355697
15:21:37|0.03553684
15:21:38|0.03553684
15:21:40|0.03555131
15:21:41|0.0355697
15:21:42|0.03554991
15:21:43|0.03553671
15:21:44|0.03553671
15:21:45|0.03553671
15:21:46|0.03553
15:21:47|0.03552668
15:21:48|0.03551953
15:21:49|0.03551772
15:21:50|0.03552696
15:21:51|0.03544001
15:21:52|0.03544
15:21:53|0.03543507
15:21:54|0.03543507
15:21:55|0.03542002
15:21:56|0.03542797
15:21:57|0.03542797
15:21:58|0.03541
15:21:59|0.03541
15:22:00|0.03543154
15:22:01|0.03543154
15:22:02|0.03543154
15:22:03|0.03545755
15:22:04|0.03544212
15:22:05|0.03544212
15:22:06|0.03542793
15:22:07|0.03544924
15:22:08|0.03544924
15:22:09|0.03544924
15:22:10|0.03542802
15:22:11|0.03542802
15:22:12|0.03543858
15:22:13|0.03543858
15:22:14|0.03543852
15:22:15|0.03543852
15:22:16|0.03543852
15:22:17|0.03543858
15:22:18|0.03542801
15:22:19|0.03543508
15:22:20|0.03543508
15:22:21|0.03543505
15:22:22|0.03542801
15:22:23|0.03542445
15:22:24|0.03542447
15:22:25|0.03539244
15:22:26|0.03538905
15:22:27|0.03536001
15:22:28|0.03537796
15:22:30|0.03539531
15:22:30|0.03537354
15:22:32|0.03538903
15:22:32|0.03538903
15:22:34|0.03536358
15:22:35|0.03536
15:22:36|0.03536
15:22:37|0.03538171
15:22:38|0.03538171
15:22:39|0.03540119
15:22:39|0.03541384
15:22:40|0.03538533
15:22:42|0.03543508
15:22:43|0.03544134
15:22:44|0.03543574
15:22:45|0.03544133
15:22:46|0.03545678
15:22:47|0.03545674
15:22:48|0.03547914
15:22:49|0.03550876
15:22:50|0.03550876
15:22:51|0.03551775
15:22:52|0.03551775
15:22:53|0.0355038
15:22:54|0.03550377
15:22:55|0.03552431
15:22:56|0.03551393
15:22:57|0.03549315
15:22:58|0.03549315
15:22:59|0.03549315
15:23:00|0.0354791
15:23:01|0.03550036
15:23:02|0.03550036
15:23:03|0.03552063
15:23:04|0.03552063
15:23:05|0.03550038
15:23:06|0.03550038
15:23:07|0.03550038
15:23:08|0.03550038
15:23:09|0.03550038
15:23:10|0.03552281
15:23:11|0.03555328
15:23:12|0.03550798
15:23:13|0.035508
15:23:14|0.035508
15:23:15|0.03552778
15:23:16|0.03552778
15:23:17|0.03552778
15:23:18|0.03552682
15:23:19|0.03552682
15:23:20|0.0355278
15:23:21|0.0355087
15:23:22|0.0355
15:23:23|0.035496
15:23:24|0.03546464
15:23:25|0.03542392
15:23:26|0.0354436
15:23:27|0.0354436
15:23:28|0.03541882
15:23:29|0.03539863
15:23:30|0.03538903
15:23:32|0.03544288
15:23:32|0.03543652
15:23:34|0.03542944
15:23:35|0.0354259
15:23:36|0.0354259
15:23:37|0.0354259
15:23:38|0.03541174
15:23:39|0.03542164
15:23:40|0.03542164
15:23:41|0.03542164
15:23:42|0.03542164
15:23:43|0.03543211
15:23:44|0.03543921
15:23:46|0.03543921
15:23:46|0.03542249
15:23:48|0.03542249
15:23:49|0.03542249
15:23:49|0.03540901
15:23:50|0.03540901
15:23:51|0.03540466
15:23:52|0.03542256
15:23:53|0.03542256
15:23:54|0.03542256
15:23:56|0.03542256
15:23:56|0.03541174
15:23:57|0.03541174
15:23:58|0.03541173
15:23:59|0.03541173
15:24:00|0.03541173
15:24:01|0.03541174
15:24:02|0.03541175
15:24:03|0.03540822
15:24:04|0.03542249
15:24:05|0.03540001
15:24:06|0.0354
15:24:07|0.03538522
15:24:08|0.03538522
15:24:09|0.03536917
15:24:11|0.03536
15:24:12|0.03536574
15:24:12|0.03536356
15:24:13|0.03535095
15:24:14|0.03536854
15:24:15|0.03537194
15:24:16|0.0353792
15:24:17|0.0353792
15:24:18|0.03538281
15:24:19|0.03538293
15:24:20|0.0353635
15:24:21|0.0353635
15:24:23|0.0353635
15:24:23|0.03535001
15:24:24|0.03534387
15:24:25|0.03535438
15:24:26|0.03532621
15:24:27|0.0353504
15:24:29|0.03533326
15:24:29|0.03533326
15:24:30|0.03535041
15:24:32|0.03537799
15:24:33|0.03536508
15:24:34|0.03536581
15:24:35|0.03535446
15:24:36|0.03538281
15:24:37|0.03538281
15:24:38|0.03538281
15:24:39|0.03538281
15:24:40|0.03538281
15:24:41|0.03538281
15:24:42|0.03535795
15:24:43|0.03536502
15:24:45|0.03534732
15:24:46|0.03532741
15:24:47|0.03532962
15:24:47|0.0353136
15:24:49|0.03531494
15:24:49|0.03532015
15:24:51|0.03534024
15:24:52|0.03532074
15:24:53|0.03530124
15:24:54|0.0353
15:24:55|0.03528971
15:24:56|0.03528082
15:24:56|0.03528
15:24:58|0.03525908
15:24:59|0.03526203
15:25:00|0.03527291
15:25:01|0.03527997
15:25:02|0.03527262
15:25:03|0.03530129
15:25:04|0.03532024
15:25:05|0.03528675
15:25:06|0.03528675
15:25:07|0.03533652
15:25:08|0.0353291
15:25:09|0.03531152
15:25:10|0.03531152
15:25:11|0.03531152
15:25:12|0.03531152
15:25:13|0.03529496
15:25:14|0.03528058
15:25:15|0.03530478
15:25:16|0.03530478
15:25:17|0.03530486
15:25:18|0.03532483
15:25:19|0.03533769
15:25:20|0.03533769
15:25:21|0.03533769
15:25:22|0.03533769
15:25:23|0.03541153
15:25:24|0.03541153
15:25:25|0.03540686
15:25:26|0.03539264
15:25:27|0.03539264
15:25:28|0.03539264
15:25:29|0.03539264
15:25:30|0.03539264
15:25:31|0.03538209
15:25:32|0.03535743
15:25:33|0.035328
15:25:34|0.0353185
15:25:35|0.03530002
15:25:36|0.03530002
15:25:37|0.03528674
15:25:38|0.03529373
15:25:40|0.03529368
15:25:41|0.03529345
15:25:42|0.03529379
15:25:42|0.03529384
15:25:44|0.03529384
15:25:44|0.03529384
15:25:45|0.03529384
15:25:46|0.03531341
15:25:48|0.03531341
15:25:48|0.03530444
15:25:49|0.03530444
15:25:50|0.03530086
15:25:52|0.0352974
15:25:53|0.03529748
15:25:54|0.03529748
15:25:55|0.03529748
15:25:56|0.03529748
15:25:56|0.03532242
15:25:58|0.0353224
15:25:58|0.0353224
15:26:00|0.03533186
15:26:01|0.03534376
15:26:02|0.03538332
15:26:03|0.03539264
15:26:04|0.03537922
15:26:05|0.03535742
15:26:06|0.03535742
15:26:07|0.03535742
15:26:08|0.03535742
15:26:09|0.03535742
15:26:10|0.03539681
15:26:11|0.03540039
15:26:11|0.03540039
15:26:12|0.03538227
15:26:14|0.03542182
15:26:15|0.0353997
15:26:16|0.0353997
15:26:17|0.0353997
15:26:18|0.0353997
15:26:19|0.0353997
15:26:20|0.03540676
15:26:21|0.03542841
15:26:22|0.03544257
15:26:23|0.03541735
15:26:24|0.0353928
15:26:25|0.0353928
15:26:26|0.03537864
15:26:27|0.03537864
15:26:28|0.03537864
15:26:29|0.03537864
15:26:30|0.03540748
15:26:32|0.03540748
15:26:32|0.03540748
15:26:33|0.0354445
15:26:35|0.0354445
15:26:36|0.0354445
15:26:37|0.03545
15:26:38|0.0354783
15:26:39|0.03543859
15:26:40|0.03542846
15:26:41|0.03542875
15:26:42|0.03542521
15:26:44|0.03542521
15:26:45|0.0354061
15:26:46|0.03542443
15:26:47|0.0354103
15:26:48|0.03541029
15:26:48|0.03541029
15:26:50|0.03540695
15:26:51|0.03539617
15:26:52|0.03539617
15:26:53|0.03538913
15:26:54|0.0354
15:26:55|0.0354
15:26:56|0.03538382
15:26:57|0.03538382
15:26:58|0.03538377
15:26:59|0.03540393
15:27:00|0.03539264
15:27:01|0.03538558
15:27:02|0.03538558
15:27:03|0.03538558
15:27:04|0.03538558
15:27:05|0.0353792
15:27:06|0.03537864
15:27:07|0.03537864
15:27:08|0.03540388
15:27:09|0.03540388
15:27:10|0.03540388
15:27:11|0.03538522
15:27:13|0.03537864
15:27:13|0.03535873
15:27:14|0.03535873
15:27:15|0.03535873
15:27:16|0.0353611
15:27:17|0.03537799
15:27:18|0.0353898
15:27:20|0.03536795
15:27:20|0.03536797
15:27:21|0.03536801
15:27:23|0.03536801
15:27:23|0.03536795
15:27:24|0.03536795
15:27:25|0.03536797
15:27:26|0.03536087
15:27:27|0.03534376
15:27:28|0.03534376
15:27:29|0.03535653
15:27:30|0.03535653
15:27:31|0.03534377
15:27:32|0.03534377
15:27:34|0.03534376
15:27:35|0.03532434
15:27:35|0.03532622
15:27:37|0.03532434
15:27:38|0.0353208
15:27:39|0.03533571
15:27:41|0.03533571
15:27:41|0.03533571
15:27:42|0.03533571
15:27:43|0.03532935
15:27:44|0.03532935
15:27:46|0.03532557
15:27:46|0.03532434
15:27:47|0.03531372
15:27:49|0.03531372
15:27:49|0.03529414
15:27:51|0.03529414
15:27:52|0.03529414
15:27:53|0.03526443
15:27:54|0.03529126
15:27:55|0.03529126
15:27:56|0.03529126
15:27:57|0.03527298
15:27:58|0.03527295
15:27:59|0.03525858
15:28:01|0.03530111
15:28:01|0.03530752
15:28:02|0.03532956
15:28:03|0.03533187
15:28:04|0.03533187
15:28:06|0.03537114
15:28:06|0.03540124
15:28:07|0.03541231
15:28:09|0.03541231
15:28:09|0.03540692
15:28:11|0.03542848
15:28:12|0.03542848
15:28:13|0.03544458
15:28:13|0.03545002
15:28:14|0.03544458
15:28:16|0.03545002
15:28:16|0.0354732
15:28:18|0.03547318
15:28:19|0.03552238
15:28:20|0.03549353
15:28:21|0.03549353
15:28:22|0.03551104
15:28:23|0.03552238
15:28:24|0.03552233
15:28:25|0.03554527
15:28:26|0.03552975
15:28:27|0.03552975
15:28:28|0.03552975
15:28:29|0.03552975
15:28:30|0.03553878
15:28:31|0.03556149
15:28:32|0.03554589
15:28:33|0.03556859
15:28:34|0.03554235
15:28:35|0.03559324
15:28:36|0.03556149
15:28:37|0.03559324
15:28:38|0.03556859
15:28:40|0.03556859
15:28:40|0.03559322
15:28:41|0.03559998
15:28:42|0.03560848
15:28:43|0.03559998
15:28:45|0.03561985
15:28:46|0.0355978
15:28:48|0.03565003
15:28:49|0.03563641
15:28:49|0.03563641
15:28:51|0.03563641
15:28:52|0.03566443
15:28:52|0.03566443
15:28:53|0.03566443
15:28:55|0.03563641
15:28:55|0.03566443
15:28:57|0.0356648
15:28:58|0.03565478
15:28:59|0.03565478
15:28:59|0.03568086
15:29:00|0.03566443
15:29:02|0.03565478
15:29:03|0.03569999
15:29:05|0.03569999
15:29:05|0.03569032
15:29:06|0.03565478
15:29:07|0.03569032
15:29:08|0.03569032
15:29:09|0.03571
15:29:10|0.03572457
15:29:11|0.03570588
15:29:12|0.03566592
15:29:13|0.03566592
15:29:14|0.03568796
15:29:15|0.0357059
15:29:16|0.03572457
15:29:17|0.03572461
15:29:18|0.03568166
15:29:21|0.03564068
15:29:21|0.03565568
15:29:22|0.03564068
15:29:27|0.03568105
15:29:28|0.03568105
15:29:29|0.03571436
15:29:30|0.0356352
15:29:31|0.03571436
15:29:32|0.03568105
15:29:33|0.03571436
15:29:35|0.03571436
15:29:35|0.03568123
15:29:36|0.035676
15:29:38|0.03565568
15:29:38|0.03571436
15:29:40|0.03567567
15:29:42|0.03571436
15:29:42|0.03567923
15:29:43|0.03565568
15:29:44|0.03567533
15:29:45|0.03567567
15:29:46|0.03566167
15:29:47|0.03567567
15:29:48|0.03566497
15:29:50|0.03566678
15:29:51|0.03563673
15:29:52|0.03567923
15:29:53|0.03563673
15:29:55|0.03563673
15:29:55|0.03563673
15:29:56|0.03563673
15:29:57|0.03563673
15:29:58|0.03563208
15:29:59|0.03563208
15:30:00|0.03563208
15:30:01|0.03563208
15:30:03|0.03563208
15:30:03|0.03562678
15:30:04|0.03562678
15:30:05|0.03563673
15:30:06|0.03567511
15:30:07|0.0357
15:30:08|0.0357
15:30:09|0.0357
15:30:11|0.03571234
15:30:11|0.0357
15:30:13|0.03571234
15:30:13|0.03568166
15:30:14|0.03572226
15:30:15|0.03571234
15:30:17|0.03572226
15:30:17|0.03572226
15:30:19|0.03574118
15:30:20|0.03574118
15:30:21|0.03571886
15:30:21|0.03571887
15:30:22|0.03571887
15:30:23|0.03572241
15:30:24|0.03571887
15:30:25|0.03571012
15:30:26|0.03571012
15:30:27|0.03572
15:30:29|0.03573895
15:30:29|0.03571888
15:30:30|0.03571888
15:30:31|0.03571888
15:30:33|0.03571887
15:30:33|0.03571887
15:30:34|0.03571887
15:30:35|0.03571887
15:30:36|0.03571848
15:30:37|0.03572598
15:30:38|0.03574117
15:30:39|0.03574117
15:30:41|0.03571719
15:30:41|0.03571719
15:30:42|0.03576787
15:30:43|0.03576883
15:30:44|0.03579
15:30:46|0.03576787
15:30:47|0.03579025
15:30:48|0.03579025
15:30:48|0.03581391
15:30:50|0.03581391
15:30:51|0.03580027
15:30:52|0.0358195
15:30:53|0.0358195
15:30:54|0.0358195
15:30:55|0.03579552
15:30:56|0.03579548
15:30:57|0.0358195
15:30:58|0.03580673
15:30:59|0.0357869
15:31:01|0.0357869
15:31:02|0.0357869
15:31:03|0.03584061
15:31:04|0.03580776
15:31:05|0.0358406
15:31:06|0.0358406
15:31:07|0.0358406
15:31:08|0.03581734
15:31:09|0.03584615
15:31:10|0.03584615
15:31:11|0.03584615
15:31:12|0.03583414
15:31:13|0.03584021
15:31:14|0.03584678
15:31:15|0.03584678
15:31:16|0.03584021
15:31:17|0.03584021
15:31:18|0.03584678
15:31:19|0.03584678
15:31:20|0.035847
15:31:21|0.03585062
15:31:22|0.03584021
15:31:23|0.03581492
15:31:24|0.03578416
15:31:25|0.03579024
15:31:26|0.03575
15:31:27|0.03579024
15:31:28|0.03576168
15:31:29|0.03576168
15:31:30|0.03578773
15:31:31|0.03573703
15:31:32|0.03573703
15:31:33|0.0357
15:31:34|0.03570494
15:31:35|0.03570494
15:31:36|0.03568124
15:31:38|0.03564914
15:31:38|0.0356838
15:31:39|0.03564914
15:31:41|0.03562665
15:31:42|0.03565208
15:31:43|0.0356
15:31:44|0.0356
15:31:45|0.0356
15:31:46|0.03557377
15:31:46|0.0356
15:31:48|0.03555128
15:31:48|0.0356
15:31:50|0.03554
15:31:51|0.03554527
15:31:52|0.03554527
15:31:53|0.03547523
15:31:53|0.03550336
15:31:55|0.03548952
15:31:55|0.0354775
15:31:57|0.03550992
15:31:58|0.03550722
15:31:59|0.03548952
15:32:00|0.03543
15:32:01|0.03547907
15:32:02|0.03542
15:32:03|0.03546074
15:32:04|0.03547907
15:32:05|0.03548952
15:32:06|0.03539001
15:32:07|0.03540677
15:32:08|0.03540677
15:32:09|0.03538896
15:32:10|0.03540687
15:32:11|0.03542845
15:32:12|0.035228
15:32:13|0.03532749
15:32:14|0.03540677
15:32:15|0.0352
15:32:16|0.03536356
15:32:17|0.035228
15:32:18|0.0352
15:32:19|0.0352
15:32:20|0.0352
15:32:21|0.03520811
15:32:22|0.03526248
15:32:23|0.03531999
15:32:24|0.03527807
15:32:26|0.0353058
15:32:26|0.03525888
15:32:27|0.03518927
15:32:28|0.03514001
15:32:29|0.03521536
15:32:30|0.03531999
15:32:31|0.03521537
15:32:33|0.03529136
15:32:33|0.03513
15:32:34|0.03505
15:32:35|0.03505
15:32:36|0.0351614
15:32:38|0.03505
15:32:39|0.0352256
15:32:41|0.03442203
15:32:41|0.03484372
15:32:43|0.0345
15:32:44|0.03469998
15:32:45|0.0342
15:32:46|0.03422222
15:32:47|0.03437714
15:32:48|0.034
15:32:49|0.034
15:32:50|0.034
15:32:51|0.0342
15:32:52|0.034
15:32:54|0.03399674
15:32:54|0.034
15:32:55|0.03409
15:32:56|0.03366666
15:32:57|0.03422222
15:32:59|0.03366686
15:33:00|0.03350955
15:33:00|0.0339
15:33:02|0.0337647
15:33:02|0.0334
15:33:04|0.03336
15:33:05|0.03335441
15:33:06|0.0336
15:33:07|0.0333
15:33:08|0.03391927
15:33:09|0.03333002
15:33:10|0.0333
15:33:11|0.03335041
15:33:12|0.03344879
15:33:13|0.03340002
15:33:14|0.03350172
15:33:15|0.0333504
15:33:16|0.03340002
15:33:17|0.03325748
15:33:18|0.03350928
15:33:19|0.03347996
15:33:20|0.03357695
15:33:21|0.03349022
15:33:22|0.03358288
15:33:23|0.03353825
15:33:24|0.03389209
15:33:25|0.03340832
15:33:26|0.03347997
15:33:27|0.03362763
15:33:28|0.03353824
15:33:29|0.0338921
15:33:30|0.03380384
15:33:31|0.03387804
15:33:32|0.03387804
15:33:33|0.03389209
15:33:34|0.03391956
15:33:35|0.03352966
15:33:36|0.03414989
15:33:37|0.03411169
15:33:38|0.033934
15:33:39|0.03362763
15:33:40|0.03420001
15:33:41|0.03356536
15:33:42|0.0345982
15:33:44|0.03387804
15:33:44|0.03454048
15:33:45|0.03448646
15:33:46|0.03448645
15:33:47|0.03448686
15:33:49|0.03452605
15:33:49|0.03465854
15:33:50|0.03452314
15:33:52|0.03455493
15:33:52|0.03448646
15:33:53|0.03448686
15:33:54|0.03448686
15:33:55|0.03447284
15:33:56|0.03439297
15:33:58|0.03456932
15:33:58|0.03459602
15:33:59|0.03454619
15:34:00|0.03454619
15:34:01|0.03456935
15:34:03|0.03446203
15:34:05|0.03445757
15:34:05|0.03445007
15:34:06|0.0346969
15:34:08|0.03447284
15:34:09|0.03452604
15:34:10|0.03434496
15:34:11|0.03465598
15:34:12|0.03465598
15:34:13|0.03469999
15:34:14|0.03460297
15:34:15|0.03454023
15:34:16|0.03468488
15:34:17|0.03469998
15:34:18|0.03452521
15:34:20|0.03469311
15:34:20|0.03460147
15:34:21|0.03470924
15:34:22|0.03471172
15:34:23|0.03462995
15:34:24|0.03469713
15:34:25|0.03475612
15:34:26|0.03475612
15:34:27|0.03463414
15:34:28|0.03474261
15:34:29|0.03474264
15:34:32|0.03474261
15:34:32|0.03467045
15:34:33|0.03471174
15:34:34|0.03467042
15:34:35|0.03455534
15:34:37|0.03477151
15:34:37|0.03469713
15:34:38|0.03479878
15:34:39|0.03455309
15:34:41|0.03464077
15:34:42|0.03464079
15:34:44|0.03467042
15:34:44|0.034733
15:34:45|0.03460772
15:34:46|0.0346
15:34:47|0.03464077
15:34:48|0.0347426
15:34:50|0.03460098
15:34:50|0.03464417
15:34:51|0.03460998
15:34:53|0.03480988
15:34:54|0.03461962
15:34:55|0.0345655
15:34:56|0.03456
15:34:57|0.03462604
15:34:58|0.03470334
15:34:59|0.03459154
15:35:00|0.03468668
15:35:01|0.03456546
15:35:02|0.03456672
15:35:03|0.03473
15:35:05|0.03474264
15:35:05|0.03473
15:35:06|0.0347545
15:35:07|0.03469971
15:35:08|0.03456672
15:35:09|0.03473999
15:35:11|0.03474622
15:35:11|0.03476477
15:35:12|0.03468668
15:35:13|0.03470336
15:35:15|0.03468616
15:35:16|0.03472854
15:35:16|0.03468
15:35:17|0.03468668
15:35:19|0.03464081
15:35:19|0.03469081
15:35:21|0.03470107
15:35:21|0.03464155
15:35:22|0.03468477
15:35:24|0.03464186
15:35:24|0.03468639
15:35:25|0.03449751
15:35:27|0.03470282
15:35:27|0.03464231
15:35:28|0.03459997
15:35:29|0.03464231
15:35:30|0.03463228
15:35:32|0.03468477
15:35:33|0.03463
15:35:33|0.03464155
15:35:34|0.03464149
15:35:36|0.034625
15:35:37|0.03472834
15:35:38|0.03460234
15:35:39|0.03455553
15:35:40|0.03457692
15:35:42|0.03470282
15:35:43|0.03463179
15:35:45|0.03466999
15:35:45|0.0345
15:35:46|0.03456135
15:35:47|0.03475708
15:35:49|0.03467264
15:35:49|0.03457592
15:35:50|0.03467261
15:35:52|0.03465876
15:35:52|0.03473319
15:35:53|0.03472823
15:35:54|0.03451773
15:35:55|0.0347282
15:35:56|0.0346112
15:35:57|0.03463181
15:35:58|0.03459602
15:35:59|0.03467044
15:36:00|0.03472385
15:36:02|0.03472803
15:36:02|0.03465033
15:36:03|0.0346112
15:36:04|0.03477691
15:36:05|0.03474264
15:36:06|0.0347282
15:36:07|0.03473215
15:36:08|0.03467263
15:36:09|0.0347282
15:36:10|0.03477389
15:36:11|0.0346112
15:36:12|0.03475708
15:36:13|0.03475708
15:36:14|0.03472819
15:36:15|0.03477456
15:36:16|0.03477389
15:36:17|0.03464085
15:36:18|0.03471376
15:36:19|0.03464155
15:36:20|0.03471376
15:36:21|0.03473378
15:36:22|0.0347
15:36:23|0.03469931
15:36:24|0.0346691
15:36:26|0.03472819
15:36:26|0.03464085
15:36:27|0.03464155
15:36:28|0.03467088
15:36:30|0.03464085
15:36:30|0.03472803
15:36:31|0.03470747
15:36:33|0.03468288
15:36:33|0.03473378
15:36:34|0.03469082
15:36:36|0.03467046
15:36:37|0.0347
15:36:38|0.0347
15:36:39|0.03467043
15:36:39|0.03473819
15:36:41|0.03465628
15:36:41|0.03473819
15:36:43|0.03468487
15:36:44|0.03473819
15:36:45|0.0346691
15:36:46|0.03476873
15:36:47|0.03464085
15:36:48|0.03473819
15:36:50|0.03470747
15:36:50|0.03467046
15:36:52|0.03473895
15:36:53|0.03471374
15:36:53|0.03473819
15:36:54|0.03473819
15:36:56|0.03471409
15:36:57|0.03467049
15:36:58|0.03471374
15:36:59|0.03469936
15:37:00|0.03467049
15:37:01|0.03457882
15:37:02|0.0346127
15:37:03|0.03461929
15:37:04|0.03448732
15:37:05|0.03471374
15:37:06|0.03469928
15:37:08|0.03473819
15:37:08|0.03457882
15:37:09|0.03475706
15:37:11|0.03459547
15:37:12|0.03470335
15:37:13|0.0345847
15:37:14|0.03473819
15:37:14|0.03471359
15:37:16|0.03461272
15:37:17|0.03455495
15:37:17|0.03465593
15:37:18|0.03455495
15:37:20|0.03457052
15:37:21|0.03471374
15:37:21|0.03448732
15:37:23|0.03449052
15:37:24|0.03464156
15:37:24|0.03477504
15:37:25|0.03448732
15:37:27|0.03465593
15:37:27|0.03450821
15:37:29|0.03461116
15:37:29|0.03459547
15:37:31|0.0345835
15:37:32|0.0345835
15:37:33|0.03469928
15:37:33|0.0345
15:37:35|0.03455495
15:37:35|0.03455495
15:37:36|0.03461118
15:37:38|0.0346127
15:37:39|0.03456928
15:37:40|0.03458836
15:37:41|0.03459547
15:37:42|0.03449717
15:37:43|0.03460096
15:37:45|0.03452929
15:37:45|0.03450821
15:37:46|0.03448648
15:37:47|0.03447486
15:37:49|0.03450822
15:37:49|0.0345114
15:37:50|0.03458047
15:37:52|0.03447486
15:37:53|0.03447486
15:37:53|0.03449701
15:37:54|0.03452173
15:37:57|0.03464144
15:37:57|0.03461269
15:37:59|0.03448272
15:38:00|0.03457809
15:38:01|0.0346127
15:38:02|0.03458461
15:38:02|0.03459825
15:38:03|0.03454081
15:38:04|0.03459825
15:38:05|0.03458305
15:38:06|0.03455981
15:38:08|0.03458383
15:38:08|0.03457235
15:38:10|0.0345769
15:38:10|0.03457809
15:38:11|0.03462714
15:38:12|0.03459825
15:38:13|0.03459816
15:38:15|0.03463166
15:38:15|0.03457809
15:38:17|0.03459825
15:38:17|0.03452657
15:38:19|0.03459825
15:38:19|0.03454081
15:38:21|0.03449716
15:38:21|0.03454036
15:38:22|0.03455866
15:38:24|0.03455866
15:38:24|0.03462084
15:38:25|0.03454146
15:38:26|0.03454081
15:38:28|0.03449716
15:38:28|0.03451223
15:38:30|0.03452657
15:38:30|0.03451272
15:38:31|0.03451197
15:38:32|0.03451166
15:38:34|0.03462714
15:38:35|0.03449716
15:38:35|0.03452657
15:38:37|0.03449716
15:38:37|0.03449716
15:38:39|0.03445565
15:38:40|0.03445565
15:38:41|0.03449717
15:38:42|0.03452657
15:38:43|0.03456145
15:38:43|0.03453813
15:38:45|0.03454146
15:38:46|0.034559
15:38:48|0.0345218
15:38:49|0.03457692
15:38:49|0.03457691
15:38:51|0.03457493
15:38:51|0.03459825
15:38:53|0.03451275
15:38:53|0.03457692
15:38:55|0.03449704
15:38:55|0.03450881
15:38:57|0.0345
15:38:58|0.0345769
15:38:59|0.03434637
15:39:00|0.034295
15:39:01|0.03454043
15:39:02|0.03427001
15:39:02|0.03449539
15:39:03|0.0344954
15:39:05|0.03428056
15:39:06|0.03449716
15:39:06|0.0344
15:39:08|0.03434
15:39:09|0.0344954
15:39:10|0.03452596
15:39:11|0.03435
15:39:12|0.03457692
15:39:13|0.03451163
15:39:14|0.03435
15:39:15|0.03435038
15:39:16|0.03435
15:39:17|0.03449538
15:39:18|0.03425699
15:39:19|0.03432388
15:39:20|0.03440093
15:39:21|0.03428315
15:39:22|0.03445565
15:39:23|0.03434637
15:39:24|0.0344
15:39:25|0.03447801
15:39:26|0.03437981
15:39:27|0.0344252
15:39:28|0.0344
15:39:29|0.03445
15:39:30|0.03430944
15:39:31|0.03436
15:39:31|0.03432388
15:39:33|0.03430126
15:39:34|0.03437568
15:39:35|0.03437981
15:39:36|0.03436536
15:39:37|0.03446827
15:39:38|0.03434
15:39:39|0.03447
15:39:40|0.03432388
15:39:41|0.03434
15:39:42|0.0344534
15:39:43|0.03436537
15:39:44|0.03429021
15:39:45|0.03436537
15:39:46|0.03446827
15:39:47|0.03432388
15:39:48|0.03423724
15:39:49|0.03434497
15:39:50|0.03429021
15:39:51|0.03432388
15:39:52|0.03437981
15:39:53|0.03429131
15:39:54|0.03423724
15:39:56|0.03425278
15:39:56|0.03430126
15:39:57|0.03434495
15:39:59|0.03436327
15:39:59|0.03448
15:40:00|0.0341694
15:40:02|0.03440638
15:40:02|0.03440006
15:40:03|0.03427056
15:40:04|0.03436721
15:40:05|0.034304
15:40:06|0.03441664
15:40:08|0.03436273
15:40:08|0.03439
15:40:10|0.03433833
15:40:11|0.03441663
15:40:11|0.03446827
15:40:13|0.03433832
15:40:14|0.03433833
15:40:14|0.03435337
15:40:15|0.03435276
15:40:16|0.0342825
15:40:17|0.03444375
15:40:18|0.03440006
15:40:20|0.03419993
15:40:21|0.03432447
15:40:21|0.03433473
15:40:22|0.03419992
15:40:23|0.0342512
15:40:24|0.0343856
15:40:25|0.03436273
15:40:26|0.03429131
15:40:27|0.03432604
15:40:29|0.03441663
15:40:29|0.03433473
15:40:31|0.03419992
15:40:31|0.03446829
15:40:33|0.03419856
15:40:33|0.03419568
15:40:34|0.03445997
15:40:35|0.03450117
15:40:36|0.0343552
15:40:37|0.03436273
15:40:38|0.03439
15:40:39|0.0344
15:40:40|0.03425055
15:40:42|0.03443712
15:40:42|0.03435413
15:40:43|0.03450117
15:40:44|0.03445762
15:40:46|0.0344666
15:40:46|0.0344666
15:40:47|0.0344666
15:40:48|0.03448258
15:40:50|0.03443712
15:40:51|0.0345
15:40:52|0.03446828
15:40:53|0.0344666
15:40:54|0.03445769
15:40:55|0.03426715
15:40:57|0.03446829
15:40:58|0.03443712
15:40:59|0.03448258
15:41:00|0.03438
15:41:00|0.03452
15:41:02|0.03449961
15:41:03|0.03451562
15:41:04|0.03447226
15:41:04|0.0345116
15:41:06|0.03445769
15:41:06|0.03450601
15:41:08|0.03452
15:41:08|0.03451999
15:41:10|0.03452
15:41:10|0.03446828
15:41:12|0.0344666
15:41:13|0.03446828
15:41:14|0.0345116
15:41:14|0.03448505
15:41:16|0.03452
15:41:17|0.03450454
15:41:18|0.03448504
15:41:18|0.03449998
15:41:20|0.03449998
15:41:21|0.0345
15:41:22|0.03447809
15:41:23|0.03452
15:41:24|0.03452606
15:41:25|0.03452606
15:41:26|0.03452
15:41:27|0.03448505
15:41:28|0.0345
15:41:29|0.03450601
15:41:30|0.0345395
15:41:31|0.03450454
15:41:32|0.03450454
15:41:33|0.03449717
15:41:34|0.0345116
15:41:35|0.03448271
15:41:36|0.0344576
15:41:37|0.03452606
15:41:38|0.03450664
15:41:39|0.03448423
15:41:40|0.03449717
15:41:41|0.03452606
15:41:42|0.03452606
15:41:43|0.03459
15:41:44|0.03460566
15:41:45|0.03449717
15:41:46|0.03456
15:41:47|0.03458596
15:41:48|0.03455351
15:41:49|0.03456938
15:41:51|0.03459409
15:41:51|0.0346
15:41:52|0.03457199
15:41:54|0.03460007
15:41:55|0.0345116
15:41:56|0.0345941
15:41:57|0.03455351
15:41:58|0.03461417
15:41:59|0.0346
15:42:00|0.03461417
15:42:01|0.03456938
15:42:02|0.03458402
15:42:03|0.03453437
15:42:05|0.03468519
15:42:06|0.0346
15:42:07|0.03473319
15:42:08|0.03455976
15:42:09|0.0346
15:42:09|0.03459
15:42:11|0.0346
15:42:12|0.03469999
15:42:13|0.03461119
15:42:14|0.03462712
15:42:15|0.03459333
15:42:17|0.03461417
15:42:17|0.0346
15:42:19|0.03468414
15:42:19|0.0346
15:42:20|0.03469113
15:42:21|0.03461417
15:42:22|0.03461417
15:42:23|0.03456938
15:42:24|0.03461591
15:42:25|0.0346
15:42:27|0.03472839
15:42:27|0.03468414
15:42:28|0.034679
15:42:30|0.03469113
15:42:31|0.03468519
15:42:31|0.03473586
15:42:32|0.03473886
15:42:34|0.034679
15:42:34|0.03461591
15:42:35|0.03459333
15:42:36|0.03456938
15:42:38|0.03469313
15:42:38|0.03468519
15:42:39|0.03462403
15:42:40|0.03470356
15:42:41|0.03473895
15:42:43|0.03473586
15:42:43|0.03473893
15:42:44|0.03467043
15:42:45|0.03473886
15:42:47|0.03461417
15:42:47|0.03469313
15:42:49|0.03473894
15:42:50|0.0346
15:42:52|0.03473895
15:42:53|0.03467918
15:42:54|0.03470356
15:42:55|0.034679
15:42:56|0.03464162
15:42:57|0.034679
15:42:58|0.034656
15:42:59|0.03473895
15:43:00|0.03469932
15:43:02|0.03464153
15:43:02|0.03473886
15:43:03|0.03464162
15:43:05|0.03470383
15:43:05|0.034679
15:43:06|0.03464155
15:43:07|0.03469932
15:43:09|0.03473886
15:43:09|0.03464162
15:43:10|0.03473895
15:43:11|0.03464155
15:43:13|0.03464162
15:43:14|0.03459825
15:43:14|0.03462713
15:43:15|0.03469313
15:43:17|0.0347
15:43:18|0.03473806
15:43:19|0.03467822
15:43:20|0.03464155
15:43:21|0.034656
15:43:22|0.03457721
15:43:23|0.03460535
15:43:24|0.03464156
15:43:25|0.0346486
15:43:26|0.03458402
15:43:27|0.03464138
15:43:28|0.03464155
15:43:29|0.03468495
15:43:30|0.03468414
15:43:31|0.03464153
15:43:32|0.03473895
15:43:33|0.03459004
15:43:34|0.03472711
15:43:35|0.03462713
15:43:36|0.03464155
15:43:37|0.03462713
15:43:38|0.03464162
15:43:39|0.03460535
15:43:40|0.03461259
15:43:41|0.03462713
15:43:42|0.03473895
15:43:43|0.03468495
15:43:44|0.03462713
15:43:45|0.03461259
15:43:46|0.03473724
15:43:47|0.03459004
15:43:48|0.0347
15:43:50|0.0346952
15:43:52|0.0346486
15:43:52|0.03465598
15:43:53|0.03457721
15:43:55|0.03468495
15:43:55|0.0346486
15:43:56|0.03462974
15:43:58|0.03459004
15:43:58|0.03478
15:43:59|0.03477848
15:44:00|0.03472711
15:44:01|0.03473891
15:44:02|0.03478189
15:44:03|0.03473895
15:44:05|0.03477842
15:44:05|0.03477842
15:44:07|0.03473888
15:44:08|0.03473895
15:44:09|0.03477859
15:44:10|0.03476
15:44:11|0.03480834
15:44:12|0.03480834
15:44:13|0.03479707
15:44:14|0.03477842
15:44:15|0.03473895
15:44:16|0.03480833
15:44:17|0.03477501
15:44:18|0.03478528
15:44:19|0.03477501
15:44:20|0.03479448
15:44:21|0.03477501
15:44:22|0.03477501
15:44:23|0.03478198
15:44:24|0.03477842
15:44:25|0.03477842
15:44:26|0.03477848
15:44:27|0.03478198
15:44:28|0.03483632
15:44:29|0.03477501
15:44:30|0.03485816
15:44:31|0.03486985
15:44:32|0.03480142
15:44:33|0.03475412
15:44:35|0.03483632
15:44:35|0.03480833
15:44:36|0.03480142
15:44:37|0.03477501
15:44:39|0.03468495
15:44:40|0.03481639
15:44:41|0.03473895
15:44:42|0.03480838
15:44:43|0.03486985
15:44:44|0.03480142
15:44:45|0.03483632
15:44:46|0.03489999
15:44:47|0.03486985
15:44:48|0.03481639
15:44:49|0.03481639
15:44:50|0.03485
15:44:52|0.03486999
15:44:52|0.03478198
15:44:53|0.03486863
15:44:55|0.03486877
15:44:55|0.03486985
15:44:56|0.03477504
15:44:58|0.03485
15:44:58|0.03484999
15:44:59|0.03484372
15:45:00|0.0348348
15:45:01|0.03486985
15:45:02|0.03493436
15:45:03|0.03477501
15:45:05|0.03489997
15:45:06|0.03485816
15:45:07|0.03486872
15:45:07|0.0348348
15:45:09|0.03480142
15:45:10|0.03489997
15:45:10|0.03490693
15:45:11|0.03481658
15:45:13|0.03489998
15:45:14|0.03488796
15:45:14|0.03477501
15:45:15|0.03477501
15:45:17|0.03493436
15:45:18|0.03489513
15:45:18|0.03485
15:45:19|0.03489999
15:45:21|0.0349069
15:45:21|0.03490693
15:45:23|0.03489513
15:45:24|0.03489998
15:45:25|0.03486
15:45:26|0.03492981
15:45:27|0.03493144
15:45:28|0.0349069
15:45:29|0.03489998
15:45:30|0.03490487
15:45:31|0.03492981
15:45:32|0.03486985
15:45:33|0.03489513
15:45:34|0.03485816
15:45:34|0.03493435
15:45:36|0.03486
15:45:37|0.03484653
15:45:38|0.03483481
15:45:39|0.03490693
15:45:40|0.0349
15:45:41|0.03486863
15:45:42|0.03486863
15:45:43|0.0349069
15:45:44|0.0349069
15:45:45|0.03490335
15:45:46|0.03484372
15:45:47|0.0349069
15:45:48|0.03490335
15:45:49|0.03486985
15:45:50|0.03470001
15:45:51|0.03489997
15:45:53|0.03468406
15:45:54|0.0348292
15:45:54|0.03490335
15:45:56|0.03493036
15:45:56|0.0349069
15:45:57|0.03481876
15:45:59|0.0349
15:45:59|0.03489294
15:46:01|0.0349069
15:46:02|0.03492981
15:46:03|0.034909
15:46:05|0.03493676
15:46:06|0.03484653
15:46:07|0.03478062
15:46:08|0.03468012
15:46:08|0.03477504
15:46:09|0.03483481
15:46:10|0.03485348
15:46:11|0.03483481
15:46:12|0.0348348
15:46:13|0.03477501
15:46:15|0.03490489
15:46:15|0.03483495
15:46:16|0.03481879
15:46:17|0.03489294
15:46:18|0.03490335
15:46:20|0.03483481
15:46:21|0.03483739
15:46:22|0.03483481
15:46:23|0.03480836
15:46:24|0.03470001
15:46:25|0.03490489
15:46:26|0.03483614
15:46:27|0.03478062
15:46:28|0.03489652
15:46:29|0.03474243
15:46:30|0.034909
15:46:31|0.03481484
15:46:32|0.03478062
15:46:33|0.03470766
15:46:34|0.03474237
15:46:36|0.03471376
15:46:36|0.03473551
15:46:37|0.034909
15:46:38|0.03473551
15:46:39|0.03474243
15:46:41|0.0347188
15:46:41|0.03483481
15:46:42|0.03485
15:46:43|0.03469163
15:46:44|0.03468754
15:46:45|0.03471972
15:46:46|0.03471972
15:46:47|0.03472225
15:46:48|0.03475456
15:46:49|0.03475456
15:46:50|0.03475456
15:46:52|0.03486149
15:46:53|0.0347188
15:46:54|0.03480836
15:46:55|0.03482781
15:46:56|0.0346801
15:46:57|0.03474257
15:46:58|0.0348349
15:46:59|0.03470593
15:47:00|0.03486149
15:47:01|0.03476295
15:47:02|0.0346973
15:47:03|0.03474372
15:47:04|0.03471972
15:47:05|0.03482781
15:47:07|0.03474257
15:47:07|0.0348278
15:47:09|0.03488157
15:47:10|0.03467997
15:47:10|0.03493
15:47:11|0.0346986
15:47:12|0.03474243
15:47:13|0.03488966
15:47:15|0.03475456
15:47:16|0.03493862
15:47:16|0.0348278
15:47:17|0.03486149
15:47:18|0.03487336
15:47:19|0.03493333
15:47:21|0.03503999
15:47:21|0.03495945
15:47:22|0.03468406
15:47:23|0.03493831
15:47:24|0.03493831
15:47:25|0.03497344
15:47:26|0.03470593
15:47:27|0.03493333
15:47:28|0.03471972
15:47:29|0.03493333
15:47:30|0.03488966
15:47:32|0.03497344
15:47:32|0.03493862
15:47:33|0.0346986
15:47:34|0.03497344
15:47:36|0.0348278
15:47:36|0.03499999
15:47:37|0.03493333
15:47:38|0.03490844
15:47:39|0.03499
15:47:40|0.03497343
15:47:41|0.03499
15:47:43|0.03497344
15:47:44|0.03470904
15:47:45|0.03482781
15:47:46|0.03508224
15:47:47|0.03494
15:47:48|0.03494
15:47:49|0.03499999
15:47:50|0.03486149
15:47:51|0.03486149
15:47:52|0.03493
15:47:53|0.03497343
15:47:54|0.035
15:47:55|0.03508307
15:47:56|0.03508957
15:47:57|0.03508307
15:47:58|0.03503999
15:47:59|0.03499999
15:48:00|0.03499999
15:48:01|0.03512875
15:48:02|0.03508224
15:48:03|0.03499994
15:48:04|0.03509657
15:48:05|0.03512875
15:48:06|0.03511809
15:48:07|0.03510889
15:48:08|0.03488269
15:48:09|0.03503999
15:48:10|0.03510117
15:48:11|0.0350625
15:48:12|0.03517585
15:48:13|0.03510618
15:48:14|0.03493333
15:48:15|0.03510117
15:48:16|0.03515
15:48:17|0.03515
15:48:18|0.03521919
15:48:19|0.03513225
15:48:21|0.03503999
15:48:21|0.03499994
15:48:22|0.03513917
15:48:23|0.03509216
15:48:24|0.03513574
15:48:25|0.03509039
15:48:26|0.03521074
15:48:28|0.0351082
15:48:28|0.03509216
15:48:29|0.03496839
15:48:31|0.03524011
15:48:32|0.03508307
15:48:33|0.03511832
15:48:33|0.03509212
15:48:34|0.03513225
15:48:35|0.03513225
15:48:38|0.03513576
15:48:38|0.03512527
15:48:39|0.03511096
15:48:40|0.03496839
15:48:41|0.03530617
15:48:43|0.0351097
15:48:43|0.03523315
15:48:44|0.03496839
15:48:45|0.03513575
15:48:47|0.03513575
15:48:47|0.03505764
15:48:49|0.03513999
15:48:49|0.03513225
15:48:51|0.03518284
15:48:51|0.03528999
15:48:52|0.03512523
15:48:53|0.0352262
15:48:55|0.03517584
15:48:56|0.0352052
15:48:57|0.03513574
15:48:58|0.03524011
15:49:00|0.0352887
15:49:01|0.03529178
15:49:02|0.03513575
15:49:03|0.03512523
15:49:04|0.03523359
15:49:05|0.03527158
15:49:06|0.0352918
15:49:08|0.03513575
15:49:08|0.03514617
15:49:09|0.03524802
15:49:10|0.03528999
15:49:11|0.03528999
15:49:12|0.03529178
15:49:13|0.03529572
15:49:15|0.03513574
15:49:15|0.03509049
15:49:17|0.0352887
15:49:18|0.03525633
15:49:19|0.03514
15:49:19|0.03532394
15:49:20|0.03513574
15:49:21|0.03532394
15:49:22|0.0352776
15:49:23|0.03521918
15:49:24|0.03528871
15:49:25|0.03529133
15:49:27|0.03523657
15:49:27|0.03514617
15:49:29|0.03529572
15:49:30|0.03529133
15:49:31|0.03528582
15:49:32|0.03514268
15:49:33|0.03526353
15:49:34|0.03527493
15:49:35|0.0352887
15:49:36|0.03527203
15:49:37|0.03529581
15:49:38|0.03526713
15:49:39|0.0352565
15:49:40|0.0353
15:49:41|0.03527662
15:49:42|0.03527662
15:49:43|0.03529581
15:49:44|0.03526713
15:49:45|0.03529582
15:49:46|0.03529133
15:49:47|0.03524071
15:49:48|0.03528884
15:49:49|0.03528466
15:49:50|0.03528466
15:49:51|0.03520178
15:49:52|0.03529572
15:49:53|0.03522274
15:49:54|0.03522607
15:49:55|0.03522621
15:49:57|0.0352722
15:49:58|0.03524358
15:49:59|0.03532394
15:50:00|0.03530626
15:50:01|0.03529505
15:50:02|0.03522607
15:50:03|0.03522274
15:50:04|0.03530626
15:50:05|0.03526088
15:50:06|0.03528884
15:50:07|0.03528538
15:50:09|0.0352565
15:50:10|0.03521576
15:50:10|0.0353
15:50:11|0.03527493
15:50:12|0.03521577
15:50:14|0.0352336
15:50:15|0.03524613
15:50:16|0.03526088
15:50:16|0.03521576
15:50:18|0.03526248
15:50:18|0.03527713
15:50:20|0.03529171
15:50:21|0.03524357
15:50:21|0.03530933
15:50:22|0.03528884
15:50:24|0.0352436
15:50:25|0.03520178
15:50:26|0.03529523
15:50:27|0.0352366
15:50:27|0.03522607
15:50:29|0.03524357
15:50:30|0.03522273
15:50:31|0.03521576
15:50:32|0.03524358
15:50:33|0.03520185
15:50:34|0.03528466
15:50:35|0.03520178
15:50:36|0.03531322
15:50:37|0.03526353
15:50:38|0.03530933
15:50:39|0.03530934
15:50:40|0.03530597
15:50:41|0.03529
15:50:42|0.03529558
15:50:43|0.03527799
15:50:44|0.03529568
15:50:45|0.0352609
15:50:46|0.03529
15:50:47|0.03529171
15:50:48|0.03530934
15:50:49|0.03530933
15:50:50|0.03527057
15:50:51|0.03527686
15:50:51|0.03529
15:50:53|0.03529
15:50:53|0.03527409
15:50:55|0.03529579
15:50:56|0.03529568
15:50:58|0.0352714
15:50:59|0.03527684
15:51:00|0.03528537
15:51:00|0.03531284
15:51:02|0.03522562
15:51:02|0.03529
15:51:04|0.03523997
15:51:05|0.03521224
15:51:06|0.03523584
15:51:07|0.03530278
15:51:07|0.03516855
15:51:09|0.03516109
15:51:11|0.03527493
15:51:11|0.03514965
15:51:13|0.03527684
15:51:14|0.03527664
15:51:14|0.0351301
15:51:16|0.03514269
15:51:17|0.03529172
15:51:17|0.03526098
15:51:19|0.03514037
15:51:20|0.03513
15:51:21|0.03526088
15:51:22|0.03513
15:51:22|0.03513
15:51:25|0.03529
15:51:26|0.03509241
15:51:26|0.03529555
15:51:27|0.03510118
15:51:28|0.03512415
15:51:29|0.03516137
15:51:31|0.03524701
15:51:31|0.03517584
15:51:32|0.0351277
15:51:33|0.03529505
15:51:34|0.03515932
15:51:35|0.03513252
15:51:36|0.0352
15:51:37|0.0352
15:51:38|0.0351744
15:51:39|0.03517584
15:51:40|0.0352
15:51:41|0.03511452
15:51:42|0.03515313
15:51:43|0.03509241
15:51:44|0.03524701
15:51:45|0.03512642
15:51:46|0.03513
15:51:47|0.03517583
15:51:48|0.03509241
15:51:49|0.03515313
15:51:50|0.03530278
15:51:51|0.0352
15:51:53|0.03516137
15:51:53|0.03513344
15:51:54|0.03518257
15:51:55|0.03518257
15:51:56|0.03516152
15:51:58|0.03515038
15:51:59|0.03516152
15:52:00|0.03517584
15:52:01|0.0352
15:52:02|0.03518257
15:52:03|0.0351931
15:52:04|0.0351793
15:52:05|0.03519792
15:52:06|0.03520845
15:52:07|0.03516416
15:52:08|0.03521432
15:52:09|0.03517556
15:52:10|0.03518257
15:52:12|0.03518257
15:52:13|0.03513474
15:52:14|0.0351931
15:52:14|0.03522204
15:52:15|0.03522204
15:52:18|0.03513
15:52:18|0.03518739
15:52:19|0.03515449
15:52:20|0.03517584
15:52:21|0.03519028
15:52:23|0.03520714
15:52:23|0.03520013
15:52:24|0.03521432
15:52:25|0.03522118
15:52:26|0.03522118
15:52:28|0.03515038
15:52:28|0.03519028
15:52:29|0.03521914
15:52:31|0.03522118
15:52:32|0.03518257
15:52:33|0.03518257
15:52:34|0.03521417
15:52:35|0.03521417
15:52:36|0.03523343
15:52:38|0.03519028
15:52:38|0.03521258
15:52:39|0.03521583
15:52:41|0.03522141
15:52:41|0.03520012
15:52:42|0.03521313
15:52:43|0.03517915
15:52:44|0.0351666
15:52:45|0.03519554
15:52:46|0.03519554
15:52:47|0.03519554
15:52:49|0.0351666
15:52:49|0.03517712
15:52:50|0.03518257
15:52:51|0.03520472
15:52:52|0.03515334
15:52:54|0.03516416
15:52:54|0.03517434
15:52:56|0.03517434
15:52:56|0.03517434
15:52:57|0.03517434
15:52:59|0.0351744
15:53:00|0.0351744
15:53:01|0.03519554
15:53:01|0.03516038
15:53:03|0.03516038
15:53:05|0.03516038
15:53:05|0.03518464
15:53:07|0.03520512
15:53:07|0.0352336
15:53:08|0.03517434
15:53:10|0.0351744
15:53:11|0.03515687
15:53:11|0.03515
15:53:13|0.03515333
15:53:13|0.03521313
15:53:14|0.03517566
15:53:15|0.0351744
15:53:17|0.03515281
15:53:17|0.0351639
15:53:18|0.03519554
15:53:19|0.03515449
15:53:21|0.03515684
15:53:21|0.03517566
15:53:22|0.03517207
15:53:23|0.0351463
15:53:24|0.03513573
15:53:26|0.03514527
15:53:26|0.03516038
15:53:28|0.03512084
15:53:28|0.03516038
15:53:29|0.03510239
15:53:30|0.03515684
15:53:32|0.03500256
15:53:32|0.0350314
15:53:33|0.03498145
15:53:34|0.03500254
15:53:35|0.03500254
15:53:36|0.0349839
15:53:38|0.0350189
15:53:39|0.0350189
15:53:39|0.03512084
15:53:40|0.03501191
15:53:42|0.0350557
15:53:42|0.03498145
15:53:43|0.03501889
15:53:44|0.03503991
15:53:45|0.03500259
15:53:46|0.0349839
15:53:47|0.03521313
15:53:49|0.03509997
15:53:49|0.0351666
15:53:50|0.03509997
15:53:51|0.03509997
15:53:53|0.03503787
15:53:54|0.03509997
15:53:54|0.03514983
15:53:55|0.03504529
15:53:57|0.03515686
15:53:57|0.03506192
15:53:58|0.03506193
15:53:59|0.03504529
15:54:00|0.03506193
15:54:01|0.03506193
15:54:02|0.03503495
15:54:03|0.03514695
15:54:05|0.03503611
15:54:06|0.03503609
15:54:07|0.03504284
15:54:08|0.03506193
15:54:09|0.03500259
15:54:10|0.0351469
15:54:11|0.03514695
15:54:12|0.03510345
15:54:13|0.0351
15:54:14|0.03510596
15:54:15|0.03510358
15:54:16|0.03507413
15:54:17|0.0350767
15:54:18|0.03509071
15:54:19|0.0350892
15:54:20|0.03508931
15:54:21|0.03507781
15:54:22|0.03506374
15:54:23|0.0350892
15:54:24|0.03506374
15:54:25|0.03501
15:54:26|0.03508009
15:54:28|0.03507781
15:54:28|0.03505937
15:54:29|0.03500799
15:54:30|0.03503105
15:54:31|0.03503105
15:54:32|0.03499
15:54:33|0.03499
15:54:34|0.03499
15:54:35|0.03499
15:54:36|0.03499
15:54:37|0.03499
15:54:38|0.03499
15:54:39|0.03500925
15:54:41|0.03503104
15:54:41|0.03503104
15:54:42|0.03500742
15:54:43|0.03500742
15:54:44|0.03500742
15:54:45|0.03503027
15:54:46|0.03503028
15:54:48|0.03503403
15:54:48|0.03503104
15:54:49|0.03503744
15:54:50|0.03499
15:54:51|0.03503104
15:54:52|0.03503104
15:54:53|0.03503104
15:54:54|0.03500746
15:54:55|0.03497368
15:54:56|0.03497368
15:54:57|0.03497368
15:54:59|0.03497368
15:54:59|0.03497368
15:55:01|0.03500916
15:55:03|0.03501977
15:55:04|0.03506266
15:55:05|0.03500746
15:55:06|0.03498821
15:55:06|0.03495936
15:55:08|0.03495936
15:55:08|0.03498811
15:55:09|0.03499602
15:55:11|0.03504128
15:55:12|0.03505152
15:55:13|0.03499769
15:55:14|0.03501572
15:55:15|0.03501092
15:55:16|0.03501092
15:55:17|0.03501092
15:55:18|0.03500048
15:55:19|0.03497368
15:55:20|0.03496377
15:55:21|0.03491548
15:55:22|0.03493225
15:55:23|0.03492177
15:55:24|0.03490009
15:55:25|0.03491825
15:55:26|0.03492177
15:55:27|0.03489
15:55:28|0.03491126
15:55:29|0.0349109
15:55:30|0.03490428
15:55:31|0.03490428
15:55:32|0.03490428
15:55:33|0.03490428
15:55:34|0.03487
15:55:35|0.03488677
15:55:36|0.03488677
15:55:37|0.03492685
15:55:38|0.03489
15:55:39|0.03487013
15:55:40|0.03494526
15:55:41|0.03497983
15:55:42|0.03490428
15:55:43|0.03495924
15:55:44|0.0349448
15:55:45|0.03491239
15:55:46|0.0349448
15:55:47|0.03491239
15:55:48|0.03491239
15:55:49|0.03495936
15:55:50|0.03494449
15:55:51|0.03491707
15:55:52|0.03490157
15:55:53|0.03490157
15:55:54|0.03492923
15:55:56|0.03493102
15:55:56|0.03489311
15:55:58|0.03489311
15:55:58|0.03491239
15:55:59|0.03492551
15:56:00|0.03492551
15:56:02|0.03492551
15:56:02|0.03490153
15:56:04|0.03486001
15:56:05|0.03485
15:56:06|0.03483633
15:56:07|0.03482887
15:56:08|0.03482352
15:56:09|0.03490157
15:56:10|0.03490428
15:56:11|0.03482352
15:56:12|0.03484169
15:56:14|0.03482211
15:56:14|0.03482211
15:56:15|0.03481
15:56:16|0.03481
15:56:17|0.03481001
15:56:18|0.03481001
15:56:19|0.03481789
15:56:20|0.03480001
15:56:22|0.03480002
15:56:22|0.03480001
15:56:23|0.0348075
15:56:24|0.03479001
15:56:26|0.03478001
15:56:27|0.03478001
15:56:27|0.03478723
15:56:28|0.03492185
15:56:29|0.03475004
15:56:31|0.03481789
15:56:32|0.03475003
15:56:33|0.03471004
15:56:34|0.0347455
15:56:35|0.03480008
15:56:36|0.03474171
15:56:37|0.03468488
15:56:38|0.03467184
15:56:39|0.03466001
15:56:40|0.03467974
15:56:41|0.03469021
15:56:42|0.03468752
15:56:43|0.03468395
15:56:44|0.03471373
15:56:45|0.03468395
15:56:46|0.03467975
15:56:47|0.03481
15:56:48|0.0348075
15:56:49|0.03471038
15:56:50|0.03469719
15:56:51|0.03469719
15:56:52|0.03469719
15:56:53|0.03472028
15:56:54|0.03469022
15:56:54|0.03469022
15:56:56|0.03475612
15:56:57|0.03469022
15:56:58|0.03471115
15:56:59|0.03471115
15:57:00|0.03471115
15:57:01|0.03471812
15:57:02|0.03474275
15:57:03|0.03467625
15:57:04|0.03478595
15:57:05|0.03479142
15:57:06|0.03479142
15:57:07|0.03477747
15:57:08|0.03477314
15:57:09|0.03476
15:57:10|0.03476
15:57:12|0.03476
15:57:13|0.03480443
15:57:13|0.03479491
15:57:15|0.03482179
15:57:16|0.03479491
15:57:16|0.03486995
15:57:17|0.03479491
15:57:18|0.03481487
15:57:19|0.03485815
15:57:20|0.03485815
15:57:21|0.03479552
15:57:22|0.03479518
15:57:23|0.03480443
15:57:25|0.0347955
15:57:25|0.03479518
15:57:26|0.03473821
15:57:28|0.03486989
15:57:28|0.03480988
15:57:29|0.03475923
15:57:30|0.03479171
15:57:31|0.0347952
15:57:32|0.03471812
15:57:33|0.03481639
15:57:34|0.03480799
15:57:35|0.034808
15:57:36|0.03483479
15:57:37|0.03484631
15:57:38|0.03475923
15:57:39|0.03485815
15:57:40|0.03488515
15:57:41|0.03489969
15:57:43|0.03485815
15:57:43|0.03487175
15:57:44|0.0349
15:57:45|0.03487175
15:57:47|0.0348726
15:57:47|0.0348613
15:57:48|0.03484047
15:57:49|0.0348613
15:57:51|0.03486021
15:57:51|0.03486021
15:57:53|0.03486021
15:57:53|0.03486017
15:57:54|0.03485088
15:57:55|0.03485271
15:57:56|0.03485271
15:57:57|0.03485271
15:57:58|0.03485271
15:57:59|0.03488699
15:58:00|0.03484393
15:58:02|0.03484631
15:58:02|0.03484393
15:58:05|0.03484393
15:58:06|0.03487754
15:58:07|0.03487754
15:58:08|0.03487754
15:58:09|0.03487754
15:58:11|0.03487131
15:58:12|0.03489947
15:58:13|0.03489947
15:58:14|0.03489947
15:58:15|0.0348825
15:58:15|0.0348825
15:58:17|0.0348825
15:58:18|0.0349194
15:58:19|0.03489959
15:58:20|0.03492
15:58:21|0.03492
15:58:22|0.03492
15:58:23|0.03492
15:58:24|0.03493866
15:58:25|0.03496367
15:58:26|0.03493787
15:58:28|0.0349384
15:58:28|0.0349384
15:58:30|0.0349384
15:58:30|0.0349384
15:58:31|0.03497369
15:58:32|0.03487131
15:58:34|0.03497369
15:58:34|0.03497369
15:58:36|0.03496919
15:58:37|0.03495936
15:58:38|0.03497
15:58:39|0.03497371
15:58:40|0.03499213
15:58:41|0.0349829
15:58:42|0.0349829
15:58:43|0.03498284
15:58:45|0.03498284
15:58:45|0.03499433
15:58:47|0.03498199
15:58:47|0.03498199
15:58:48|0.03499447
15:58:50|0.03499452
15:58:50|0.03495937
15:58:51|0.03494912
15:58:52|0.03494187
15:58:54|0.03498403
15:58:54|0.03496149
15:58:56|0.03496149
15:58:56|0.03496149
15:58:57|0.03496233
15:58:58|0.03496313
15:58:59|0.03496313
15:59:00|0.03494187
15:59:01|0.03493098
15:59:02|0.03496313
15:59:03|0.03493531
15:59:05|0.03493098
15:59:07|0.03496653
15:59:08|0.0349696
15:59:09|0.03498403
15:59:10|0.03497368
15:59:11|0.03497368
15:59:12|0.03497349
15:59:13|0.03491
15:59:14|0.03492452
15:59:15|0.03489792
15:59:16|0.03489792
15:59:17|0.03487745
15:59:18|0.03487174
15:59:19|0.03486622
15:59:20|0.03488598
15:59:21|0.03487174
15:59:22|0.03487525
15:59:23|0.03489994
15:59:24|0.03492099
15:59:25|0.03489961
15:59:26|0.03489612
15:59:27|0.03488568
15:59:28|0.0348672
15:59:29|0.03489648
15:59:30|0.03490344
15:59:31|0.03490344
15:59:32|0.03488221
15:59:33|0.03490549
15:59:34|0.0349268
15:59:35|0.0349268
15:59:36|0.03489962
15:59:37|0.03488918
15:59:38|0.03488918
15:59:39|0.03491051
15:59:40|0.03489263
15:59:41|0.03488706
15:59:42|0.03487871
15:59:43|0.03486364
15:59:44|0.03486364
15:59:45|0.03486851
15:59:46|0.03482999
15:59:47|0.03484051
15:59:48|0.03481321
15:59:49|0.034837
15:59:50|0.03483691
15:59:51|0.03481322
15:59:52|0.03481952
15:59:53|0.0348348
15:59:54|0.03486364
15:59:55|0.03483347
15:59:56|0.03482314
15:59:57|0.03484572
15:59:58|0.03481608
15:59:59|0.03484052
16:00:00|0.03483347
16:00:01|0.03483347
16:00:02|0.03483347
16:00:03|0.03483002
16:00:04|0.03483002
16:00:06|0.03483696
16:00:07|0.03487162
16:00:08|0.03487744
16:00:09|0.03489003
16:00:10|0.03489948
16:00:11|0.0349268
16:00:12|0.03494034
16:00:14|0.03495477
16:00:15|0.034942
16:00:16|0.03495924
16:00:17|0.03497364
16:00:17|0.03498749
16:00:18|0.03498749
16:00:19|0.03500049
16:00:20|0.03497277
16:00:22|0.03495923
16:00:23|0.03498749
16:00:24|0.0349618
16:00:25|0.03500256
16:00:26|0.03500256
16:00:28|0.03495
16:00:29|0.03499802
16:00:30|0.03499802
16:00:30|0.03499802
16:00:32|0.0349737
16:00:34|0.03499894
16:00:34|0.03499889
16:00:35|0.03499702
16:00:36|0.03499896
16:00:38|0.03499889
16:00:39|0.03502145
16:00:40|0.03502145
16:00:40|0.03502145
16:00:41|0.03501452
16:00:42|0.03498311
16:00:43|0.03498311
16:00:46|0.03501455
16:00:47|0.03501455
16:00:47|0.03501455
16:00:49|0.03501452
16:00:51|0.03503999
16:00:52|0.03500746
16:00:53|0.03500746
16:00:54|0.03501095
16:00:55|0.03499006
16:00:56|0.03499006
16:00:57|0.03497962
16:00:58|0.03497962
16:00:59|0.03497962
16:01:00|0.03498482
16:01:02|0.03497962
16:01:02|0.03497616
16:01:03|0.03497962
16:01:04|0.03497956
16:01:06|0.03497933
16:01:07|0.03496034
16:01:08|0.03496035
16:01:09|0.03496035
16:01:09|0.03496035
16:01:11|0.03495
16:01:13|0.0349609
16:01:13|0.0349304
16:01:14|0.03491081
16:01:15|0.0349304
16:01:17|0.03489852
16:01:18|0.03488515
16:01:19|0.03486539
16:01:20|0.03488447
16:01:20|0.03485536
16:01:22|0.03486003
16:01:22|0.03484
16:01:23|0.03484001
16:01:24|0.03486539
16:01:25|0.03485311
16:01:27|0.0348125
16:01:27|0.03482194
16:01:29|0.0348004
16:01:30|0.0348004
16:01:31|0.03483586
16:01:31|0.03481484
16:01:33|0.03484034
16:01:34|0.03483329
16:01:35|0.03483329
16:01:36|0.03483329
16:01:37|0.03483337
16:01:38|0.03481937
16:01:39|0.03498888
16:01:40|0.03481484
16:01:41|0.03481049
16:01:42|0.03480024
16:01:43|0.0348
16:01:44|0.03481584
16:01:45|0.03477793
16:01:47|0.03477692
16:01:47|0.03475
16:01:49|0.03477692
16:01:49|0.03477152
16:01:50|0.03472
16:01:52|0.03472972
16:01:53|0.03470864
16:01:54|0.0347
16:01:55|0.03469227
16:01:56|0.03472
16:01:57|0.03468763
16:01:58|0.03468763
16:01:59|0.03468763
16:02:00|0.03468
16:02:01|0.03469932
16:02:03|0.03471069
16:02:04|0.0346711
16:02:05|0.03469932
16:02:06|0.03468
16:02:06|0.03464103
16:02:08|0.03463065
16:02:08|0.03463065
16:02:09|0.03460785
16:02:10|0.03457687
16:02:12|0.03468507
16:02:13|0.03461986
16:02:14|0.03461987
16:02:15|0.034595
16:02:16|0.03463695
16:02:17|0.03459523
16:02:17|0.03457256
16:02:19|0.03457256
16:02:19|0.0345982
16:02:20|0.03457256
16:02:22|0.03455492
16:02:23|0.03462141
16:02:24|0.03459848
16:02:25|0.03462141
16:02:26|0.03461273
16:02:28|0.03461287
16:02:28|0.0346128
16:02:30|0.03464817
16:02:30|0.03468487
16:02:31|0.03472028
16:02:32|0.0345985
16:02:33|0.03464868
16:02:35|0.03465503
16:02:35|0.03474264
16:02:37|0.03468487
16:02:38|0.03465503
16:02:40|0.03461269
16:02:40|0.03468487
16:02:41|0.03462145
16:02:43|0.03462145
16:02:44|0.03465215
16:02:45|0.03465503
16:02:46|0.03447096
16:02:47|0.03443942
16:02:48|0.03462145
16:02:49|0.03449
16:02:50|0.03451898
16:02:51|0.03444
16:02:53|0.03443942
16:02:54|0.03452646
16:02:55|0.03443
16:02:56|0.03452183
16:02:57|0.0345
16:02:58|0.03451878
16:03:00|0.03433832
16:03:00|0.03451876
16:03:01|0.03445384
16:03:02|0.03451876
16:03:03|0.03451876
16:03:05|0.03451876
16:03:06|0.0345
16:03:07|0.03445921
16:03:08|0.03454979
16:03:09|0.03452992
16:03:10|0.03452928
16:03:11|0.03447092
16:03:12|0.03459822
16:03:13|0.03448281
16:03:14|0.03454977
16:03:15|0.03448732
16:03:16|0.03448738
16:03:17|0.03459072
16:03:18|0.03455488
16:03:19|0.03455489
16:03:20|0.03452602
16:03:21|0.03452075
16:03:22|0.03448281
16:03:23|0.03457682
16:03:24|0.0345088
16:03:25|0.03450528
16:03:26|0.0345116
16:03:27|0.03455488
16:03:28|0.03450529
16:03:29|0.03450529
16:03:30|0.03451162
16:03:31|0.03454018
16:03:32|0.03445385
16:03:33|0.03452062
16:03:34|0.03450002
16:03:35|0.03445763
16:03:36|0.03445385
16:03:37|0.03451161
16:03:38|0.0345
16:03:39|0.03445385
16:03:40|0.03445385
16:03:41|0.03452062
16:03:43|0.03445385
16:03:43|0.03438142
16:03:45|0.03446824
16:03:45|0.03438163
16:03:46|0.03438161
16:03:48|0.03438161
16:03:48|0.03439
16:03:49|0.03441298
16:03:50|0.03436532
16:03:51|0.03439
16:03:53|0.03439751
16:03:54|0.03428072
16:03:56|0.03436543
16:03:57|0.034295
16:03:58|0.03436473
16:03:58|0.03436477
16:04:00|0.03429613
16:04:00|0.03439771
16:04:01|0.03436477
16:04:03|0.03439772
16:04:04|0.0344394
16:04:05|0.03441292
16:04:07|0.03445918
16:04:08|0.03446564
16:04:09|0.03445919
16:04:10|0.03448194
16:04:11|0.03448181
16:04:12|0.03448181
16:04:13|0.03445919
16:04:14|0.03448155
16:04:15|0.03445383
16:04:16|0.03446571
16:04:17|0.03446558
16:04:18|0.03446571
16:04:19|0.03439296
16:04:20|0.03435276
16:04:21|0.03446576
16:04:22|0.03439523
16:04:24|0.03441565
16:04:24|0.03447851
16:04:25|0.0344251
16:04:26|0.03438594
16:04:27|0.03448181
16:04:28|0.03446783
16:04:29|0.0343962
16:04:31|0.03438596
16:04:31|0.03433833
16:04:32|0.03438595
16:04:33|0.03436545
16:04:35|0.03423859
16:04:35|0.03443356
16:04:37|0.03428038
16:04:38|0.03443356
16:04:39|0.03443356
16:04:41|0.03433833
16:04:41|0.03419392
16:04:42|0.03417948
16:04:44|0.03417948
16:04:45|0.03430943
16:04:46|0.03418927
16:04:47|0.03418927
16:04:48|0.03414
16:04:49|0.03412651
16:04:50|0.03411004
16:04:51|0.03423723
16:04:52|0.034295
16:04:53|0.03424567
16:04:54|0.03413619
16:04:55|0.03417952
16:04:57|0.03417956
16:04:57|0.03423724
16:04:58|0.03417956
16:05:00|0.03423723
16:05:00|0.03420713
16:05:02|0.03417956
16:05:03|0.03419045
16:05:03|0.03417955
16:05:05|0.03432388
16:05:05|0.03432968
16:05:06|0.03430943
16:05:08|0.03432999
16:05:09|0.03432999
16:05:10|0.03433773
16:05:11|0.03419045
16:05:12|0.03429613
16:05:13|0.03414067
16:05:15|0.03436
16:05:16|0.03433854
16:05:17|0.03438164
16:05:17|0.03432624
16:05:19|0.03433771
16:05:20|0.03434176
16:05:22|0.034295
16:05:22|0.03435614
16:05:23|0.03436188
16:05:24|0.03433854
16:05:25|0.0343245
16:05:27|0.03436726
16:05:27|0.0344
16:05:28|0.03443356
16:05:29|0.0344
16:05:31|0.03437799
16:05:32|0.03444375
16:05:33|0.03431424
16:05:34|0.03439999
16:05:35|0.03435275
16:05:36|0.03443793
16:05:37|0.03442497
16:05:38|0.03444136
16:05:39|0.03444999
16:05:41|0.03445565
16:05:42|0.03447
16:05:43|0.03447
16:05:44|0.03447
16:05:45|0.03447
16:05:46|0.03447
16:05:47|0.03442497
16:05:48|0.03447
16:05:49|0.0344434
16:05:50|0.03447
16:05:51|0.03444957
16:05:52|0.03445148
16:05:53|0.0344114
16:05:54|0.03447027
16:05:55|0.03447027
16:05:56|0.03447027
16:05:57|0.03449
16:05:58|0.03449751
16:05:59|0.03450524
16:06:00|0.03451903
16:06:01|0.03451903
16:06:02|0.03447521
16:06:03|0.03448
16:06:04|0.03447521
16:06:05|0.03454108
16:06:06|0.03446303
16:06:07|0.03455
16:06:09|0.03460251
16:06:09|0.03456651
16:06:10|0.03460254
16:06:11|0.03453
16:06:12|0.03460251
16:06:13|0.03465705
16:06:15|0.03461883
16:06:15|0.03463015
16:06:16|0.03461613
16:06:17|0.03463024
16:06:19|0.03464001
16:06:20|0.03464001
16:06:20|0.03464001
16:06:21|0.03460934
16:06:23|0.03464375
16:06:24|0.03466744
16:06:25|0.034656
16:06:26|0.03470032
16:06:27|0.03470032
16:06:28|0.03469191
16:06:29|0.03469879
16:06:30|0.03471998
16:06:31|0.03471998
16:06:32|0.03471998
16:06:33|0.03471998
16:06:35|0.03471998
16:06:35|0.03471998
16:06:37|0.03471998
16:06:38|0.03471998
16:06:39|0.03471997
16:06:40|0.03471993
16:06:41|0.03471993
16:06:42|0.03471993
16:06:43|0.03472
16:06:44|0.0346486
16:06:45|0.0346486
16:06:47|0.0346486
16:06:48|0.03461268
16:06:48|0.03464154
16:06:50|0.03464154
16:06:51|0.03464154
16:06:52|0.0346486
16:06:53|0.03464148
16:06:54|0.03460005
16:06:55|0.03460005
16:06:56|0.03458916
16:06:57|0.03454048
16:06:58|0.03454048
16:06:59|0.03457189
16:07:00|0.03457189
16:07:01|0.03453009
16:07:01|0.03452
16:07:02|0.03456845
16:07:04|0.03456845
16:07:04|0.03455493
16:07:06|0.03455497
16:07:06|0.03455497
16:07:07|0.03451222
16:07:09|0.03451222
16:07:10|0.03451222
16:07:10|0.03451222
16:07:12|0.03452968
16:07:14|0.0345307
16:07:15|0.03451167
16:07:15|0.0345307
16:07:17|0.03451167
16:07:18|0.03459478
16:07:19|0.03459478
16:07:20|0.03459054
16:07:21|0.03457706
16:07:22|0.03453448
16:07:23|0.03455247
16:07:24|0.03459054
16:07:25|0.03452602
16:07:26|0.03452661
16:07:27|0.03461275
16:07:28|0.03456623
16:07:29|0.03464771
16:07:30|0.03467356
16:07:32|0.03465124
16:07:33|0.03465463
16:07:34|0.03458973
16:07:34|0.03465463
16:07:35|0.03462719
16:07:37|0.03466665
16:07:38|0.03462719
16:07:39|0.03464156
16:07:40|0.03464156
16:07:41|0.03465281
16:07:42|0.03462719
16:07:43|0.0346528
16:07:44|0.03464156
16:07:45|0.03468443
16:07:46|0.03464156
16:07:47|0.03464156
16:07:48|0.03465813
16:07:49|0.03465475
16:07:50|0.03465813
16:07:51|0.03468493
16:07:52|0.03465475
16:07:53|0.03466234
16:07:54|0.03466234
16:07:55|0.03472049
16:07:56|0.03468488
16:07:57|0.03469059
16:07:58|0.03468731
16:07:59|0.03467884
16:08:00|0.03468731
16:08:01|0.03467884
16:08:02|0.03467884
16:08:03|0.03467884
16:08:04|0.03467884
16:08:05|0.0346858
16:08:06|0.0346858
16:08:07|0.03467884
16:08:08|0.03469927
16:08:09|0.03472312
16:08:10|0.03472434
16:08:11|0.03472434
16:08:12|0.0346858
16:08:13|0.03470336
16:08:14|0.03470661
16:08:16|0.03469931
16:08:17|0.03470661
16:08:18|0.03470661
16:08:19|0.03469273
16:08:20|0.03470661
16:08:21|0.03466305
16:08:22|0.03464762
16:08:23|0.03467201
16:08:25|0.03470661
16:08:26|0.03469273
16:08:27|0.03464762
16:08:28|0.03466498
16:08:29|0.03464762
16:08:30|0.03464762
16:08:31|0.03463115
16:08:32|0.03463115
16:08:33|0.03464426
16:08:34|0.03463115
16:08:34|0.03468749
16:08:36|0.03464426
16:08:36|0.03464423
16:08:38|0.03464423
16:08:39|0.03460096
16:08:40|0.03462331
16:08:41|0.03464754
16:08:42|0.03459824
16:08:43|0.03464754
16:08:44|0.03464754
16:08:45|0.03464754
16:08:46|0.03468444
16:08:47|0.03470234
16:08:49|0.03467544
16:08:50|0.03464159
16:08:51|0.03465457
16:08:51|0.03465457
16:08:52|0.03465457
16:08:53|0.03466148
16:08:54|0.03466148
16:08:55|0.03463032
16:08:56|0.03466151
16:08:57|0.03466151
16:08:59|0.03466151
16:08:59|0.03466151
16:09:00|0.03461999
16:09:01|0.03462685
16:09:03|0.03466842
16:09:03|0.03464073
16:09:05|0.03464073
16:09:06|0.03461999
16:09:07|0.03459484
16:09:08|0.03456936
16:09:09|0.03456
16:09:09|0.03453662
16:09:10|0.03454348
16:09:12|0.03452
16:09:13|0.03458861
16:09:13|0.03459904
16:09:16|0.03459903
16:09:17|0.03459904
16:09:17|0.03459904
16:09:18|0.03463168
16:09:19|0.03460946
16:09:21|0.03469701
16:09:22|0.03467887
16:09:23|0.034656
16:09:24|0.03469701
16:09:25|0.03465115
16:09:26|0.03466484
16:09:27|0.03461858
16:09:28|0.03461858
16:09:29|0.03465115
16:09:30|0.03462711
16:09:31|0.03459904
16:09:33|0.03459905
16:09:34|0.03457476
16:09:34|0.0346268
16:09:35|0.0346268
16:09:37|0.0346268
16:09:38|0.03458873
16:09:39|0.03458873
16:09:40|0.03456477
16:09:41|0.03456477
16:09:42|0.03457133
16:09:43|0.03457133
16:09:44|0.03458155
16:09:45|0.0345887
16:09:46|0.03457133
16:09:47|0.03461387
16:09:48|0.03461387
16:09:49|0.03461387
16:09:50|0.03461387
16:09:51|0.03461387
16:09:52|0.03459556
16:09:53|0.03463168
16:09:55|0.03466911
16:09:55|0.03463379
16:09:56|0.03463379
16:09:57|0.03463379
16:09:58|0.03463379
16:09:59|0.03462717
16:10:00|0.03462717
16:10:01|0.0346511
16:10:02|0.0346511
16:10:03|0.0346511
16:10:04|0.0346511
16:10:05|0.03467541
16:10:06|0.03467541
16:10:07|0.03465461
16:10:08|0.03465461
16:10:09|0.03465461
16:10:10|0.03463071
16:10:11|0.03465461
16:10:12|0.03461669
16:10:13|0.03461669
16:10:14|0.03457585
16:10:16|0.03461987
16:10:17|0.03461987
16:10:18|0.03465456
16:10:19|0.03465456
16:10:20|0.03461991
16:10:21|0.03462333
16:10:23|0.03457692
16:10:24|0.03458867
16:10:25|0.03456936
16:10:25|0.03458867
16:10:26|0.03457475
16:10:28|0.03457475
16:10:29|0.03452001
16:10:29|0.03452001
16:10:30|0.03452001
16:10:31|0.03452001
16:10:32|0.03450904
16:10:33|0.03450904
16:10:35|0.03445
16:10:36|0.03444001
16:10:37|0.03444001
16:10:37|0.03442496
16:10:39|0.03446174
16:10:40|0.03445384
16:10:41|0.03445384
16:10:41|0.03445383
16:10:44|0.03445383
16:10:44|0.03445383
16:10:46|0.03445383
16:10:46|0.03450535
16:10:47|0.03451901
16:10:49|0.03452001
16:10:50|0.03452001
16:10:50|0.034519
16:10:52|0.03451903
16:10:53|0.03448273
16:10:53|0.03446828
16:10:55|0.03446826
16:10:55|0.03449291
16:10:57|0.03444776
16:10:58|0.03448272
16:10:59|0.03450342
16:11:00|0.03450342
16:11:01|0.03451904
16:11:02|0.03451904
16:11:03|0.0344788
16:11:04|0.03446274
16:11:05|0.03446783
16:11:06|0.03444736
16:11:07|0.03446622
16:11:08|0.03442496
16:11:09|0.0344627
16:11:11|0.03438
16:11:11|0.03435
16:11:12|0.03441045
16:11:13|0.03441051
16:11:15|0.03432943
16:11:16|0.03436718
16:11:16|0.03436719
16:11:17|0.03436717
16:11:18|0.03436722
16:11:20|0.03433901
16:11:21|0.03441564
16:11:22|0.03430697
16:11:23|0.03436718
16:11:24|0.03432387
16:11:25|0.03434492
16:11:27|0.03435446
16:11:27|0.03438593
16:11:29|0.03436544
16:11:30|0.0343552
16:11:31|0.03439296
16:11:32|0.03435884
16:11:33|0.03438592
16:11:34|0.03429502
16:11:35|0.03440639
16:11:37|0.03433773
16:11:38|0.03429505
16:11:39|0.03435216
16:11:40|0.03433773
16:11:40|0.03429505
16:11:42|0.03428057
16:11:42|0.03435192
16:11:44|0.03428057
16:11:45|0.03435192
16:11:46|0.03428057
16:11:47|0.03441052
16:11:48|0.03428058
16:11:49|0.03444735
16:11:50|0.03445383
16:11:51|0.03441052
16:11:52|0.03428057
16:11:53|0.03432604
16:11:54|0.03439611
16:11:55|0.03441052
16:11:56|0.03444819
16:11:57|0.03442491
16:11:58|0.03445759
16:11:59|0.03441052
16:12:01|0.0344576
16:12:01|0.03445999
16:12:02|0.03446875
16:12:03|0.03439611
16:12:04|0.03442797
16:12:05|0.03445759
16:12:06|0.0344576
16:12:07|0.0344699
16:12:08|0.03437455
16:12:09|0.0344699
16:12:10|0.03439296
16:12:11|0.03442496
16:12:12|0.03433832
16:12:13|0.03429613
16:12:14|0.03439973
16:12:16|0.03428057
16:12:16|0.03430577
16:12:18|0.03439467
16:12:19|0.03433832
16:12:20|0.03428056
16:12:21|0.03428056
16:12:22|0.03435271
16:12:23|0.03428057
16:12:24|0.03428057
16:12:25|0.03425436
16:12:26|0.03432604
16:12:28|0.03428442
16:12:29|0.03428057
16:12:30|0.03428442
16:12:31|0.03425438
16:12:32|0.03428442
16:12:33|0.03427413
16:12:34|0.03425438
16:12:35|0.0343009
16:12:36|0.03427413
16:12:37|0.03428414
16:12:38|0.03429444
16:12:39|0.0343009
16:12:40|0.03428442
16:12:41|0.03429787
16:12:42|0.03428414
16:12:43|0.03429787
16:12:44|0.03428048
16:12:45|0.03428055
16:12:46|0.03425169
16:12:47|0.03432448
16:12:48|0.03428048
16:12:49|0.03427413
16:12:50|0.03429787
16:12:51|0.03425173
16:12:52|0.03438161
16:12:53|0.03428055
16:12:54|0.03439956
16:12:55|0.03429011
16:12:56|0.0343672
16:12:57|0.03436718
16:12:58|0.03439956
16:12:59|0.03425169
16:13:00|0.03439608
16:13:01|0.03439608
16:13:02|0.03439956
16:13:03|0.03438164
16:13:04|0.03439956
16:13:05|0.03436503
16:13:06|0.03439956
16:13:07|0.03439956
16:13:08|0.03438166
16:13:09|0.03439956
16:13:10|0.03441845
16:13:11|0.03442146
16:13:12|0.03441568
16:13:14|0.03441845
16:13:14|0.03441845
16:13:15|0.03443947
16:13:16|0.03438167
16:13:17|0.03441568
16:13:18|0.03440463
16:13:19|0.03433227
16:13:21|0.03438166
16:13:21|0.03438167
16:13:23|0.03441501
16:13:24|0.03438167
16:13:25|0.03438167
16:13:26|0.03428057
16:13:27|0.03436186
16:13:27|0.03434496
16:13:29|0.03435275
16:13:30|0.03431239
16:13:31|0.03434394
16:13:32|0.03439193
16:13:33|0.03436186
16:13:34|0.03428502
16:13:35|0.03434394
16:13:36|0.03430951
16:13:37|0.03432383
16:13:38|0.03447
16:13:39|0.03445
16:13:40|0.03428057
16:13:41|0.03443249
16:13:42|0.03441136
16:13:44|0.03450117
16:13:44|0.03434394
16:13:46|0.0344
16:13:47|0.03450117
16:13:48|0.03448732
16:13:49|0.03439476
16:13:49|0.03450117
16:13:50|0.03453952
16:13:52|0.03448397
16:13:53|0.03445386
16:13:53|0.03450117
16:13:54|0.03450115
16:13:56|0.03446865
16:13:57|0.03450115
16:13:58|0.0344838
16:13:59|0.03450117
16:14:01|0.0344838
16:14:01|0.03450115
16:14:02|0.03450115
16:14:03|0.03450115
16:14:04|0.03454024
16:14:05|0.0344838
16:14:06|0.03454024
16:14:07|0.0345
16:14:08|0.0345051
16:14:09|0.0345051
16:14:11|0.03454024
16:14:11|0.03450342
16:14:13|0.03454024
16:14:13|0.03452514
16:14:14|0.03451831
16:14:15|0.03454045
16:14:16|0.03454246
16:14:17|0.03450795
16:14:18|0.03454246
16:14:20|0.03452604
16:14:20|0.03447777
16:14:22|0.03450795
16:14:22|0.03450795
16:14:24|0.03457
16:14:25|0.03451833
16:14:26|0.03451833
16:14:28|0.03451833
16:14:28|0.03452604
16:14:30|0.03450795
16:14:32|0.03437523
16:14:33|0.03452604
16:14:34|0.03433577
16:14:35|0.03439796
16:14:35|0.03427803
16:14:37|0.03442493
16:14:38|0.03427838
16:14:39|0.03427002
16:14:40|0.03431932
16:14:41|0.03427001
16:14:42|0.03439796
16:14:43|0.03429555
16:14:44|0.034295
16:14:45|0.03441145
16:14:46|0.03432387
16:14:47|0.03433577
16:14:48|0.03426
16:14:49|0.03429174
16:14:50|0.03428868
16:14:51|0.03429555
16:14:52|0.03431932
16:14:53|0.03429174
16:14:54|0.03427683
16:14:55|0.03428781
16:14:56|0.03428868
16:14:57|0.03432949
16:14:58|0.03437566
16:14:59|0.03435008
16:15:00|0.03432949
16:15:01|0.0343552
16:15:02|0.03428057
16:15:03|0.03428868
16:15:04|0.03431932
16:15:05|0.03428781
16:15:07|0.03431932
16:15:07|0.03433773
16:15:08|0.03436187
16:15:09|0.0343055
16:15:11|0.03439608
16:15:12|0.03438592
16:15:12|0.03428058
16:15:13|0.03430812
16:15:14|0.03449856
16:15:15|0.03446783
16:15:17|0.03439602
16:15:17|0.03428058
16:15:19|0.03441664
16:15:19|0.03436187
16:15:22|0.0344576
16:15:23|0.0344576
16:15:24|0.0344576
16:15:25|0.03444736
16:15:25|0.03436544
16:15:26|0.03447808
16:15:28|0.03449856
16:15:28|0.03438207
16:15:30|0.0343891
16:15:31|0.03434497
16:15:32|0.03439616
16:15:33|0.03445148
16:15:34|0.03436328
16:15:35|0.0343891
16:15:36|0.03428431
16:15:37|0.0343891
16:15:38|0.03434066
16:15:39|0.03434066
16:15:40|0.03436328
16:15:41|0.0343891
16:15:42|0.03435074
16:15:43|0.03437852
16:15:44|0.03435074
16:15:45|0.03434732
16:15:46|0.03435761
16:15:48|0.03436464
16:15:48|0.03438851
16:15:49|0.03436472
16:15:50|0.03438164
16:15:52|0.03438164
16:15:52|0.03434732
16:15:53|0.03434732
16:15:54|0.03436472
16:15:55|0.03438164
16:15:56|0.03436472
16:15:57|0.0343798
16:15:59|0.03438851
16:15:59|0.03436942
16:16:01|0.03436942
16:16:01|0.03433175
16:16:02|0.03438164
16:16:04|0.03438542
16:16:04|0.03439616
16:16:06|0.03434916
16:16:06|0.03434916
16:16:07|0.03434916
16:16:08|0.03441648
16:16:10|0.03439616
16:16:10|0.03442494
16:16:12|0.03442977
16:16:13|0.03442494
16:16:14|0.03442338
16:16:15|0.03445565
16:16:15|0.0344699
16:16:16|0.03445565
16:16:19|0.03442338
16:16:19|0.0344666
16:16:20|0.03446203
16:16:22|0.03442494
16:16:23|0.03449926
16:16:24|0.03449926
16:16:26|0.03449996
16:16:27|0.03446902
16:16:28|0.03447923
16:16:29|0.03449996
16:16:30|0.03451968
16:16:30|0.03446203
16:16:32|0.03451968
16:16:33|0.03450617
16:16:33|0.03454048
16:16:35|0.03454048
16:16:36|0.03454048
16:16:37|0.03449737
16:16:38|0.03454048
16:16:39|0.03452042
16:16:40|0.03448952
16:16:41|0.03455865
16:16:42|0.03454048
16:16:43|0.03455865
16:16:44|0.03450662
16:16:45|0.03455865
16:16:47|0.03450662
16:16:48|0.03454064
16:16:48|0.03457686
16:16:50|0.03455464
16:16:50|0.03450662
16:16:51|0.03455464
16:16:53|0.03455464
16:16:53|0.03457686
16:16:54|0.03457181
16:16:56|0.0346
16:16:56|0.03456936
16:16:58|0.03456936
16:16:59|0.03460609
16:17:00|0.0346753
16:17:00|0.0346753
16:17:02|0.03462344
16:17:02|0.03462344
16:17:04|0.03465452
16:17:04|0.03465452
16:17:06|0.03467528
16:17:07|0.03465452
16:17:08|0.03465452
16:17:09|0.03465452
16:17:10|0.03468488
16:17:11|0.0347
16:17:12|0.0347
16:17:13|0.03465755
16:17:14|0.03463354
16:17:15|0.03463354
16:17:16|0.03465452
16:17:17|0.03465452
16:17:18|0.03465452
16:17:19|0.03469592
16:17:20|0.03467003
16:17:21|0.0347034
16:17:22|0.03469592
16:17:23|0.03469592
16:17:24|0.03471767
16:17:26|0.03472819
16:17:27|0.03473042
16:17:28|0.03473042
16:17:29|0.03469527
16:17:30|0.03472682
16:17:32|0.03472682
16:17:32|0.03472682
16:17:33|0.03472682
16:17:34|0.03473371
16:17:36|0.03475
16:17:37|0.03475
16:17:38|0.03475
16:17:39|0.03475015
16:17:39|0.03475015
16:17:41|0.03479
16:17:41|0.03479
16:17:43|0.03472384
16:17:44|0.03472384
16:17:45|0.03475015
16:17:46|0.03475015
16:17:46|0.03475015
16:17:48|0.0348
16:17:49|0.0348
16:17:50|0.03476387
16:17:51|0.03479978
16:17:52|0.03481484
16:17:53|0.03481484
16:17:54|0.03482351
16:17:55|0.03479822
16:17:56|0.03479822
16:17:57|0.03478788
16:17:58|0.03478788
16:17:59|0.03478788
16:18:01|0.03479475
16:18:01|0.03481374
16:18:02|0.03481374
16:18:03|0.03482
16:18:04|0.03482626
16:18:06|0.03481723
16:18:06|0.03478104
16:18:08|0.03481475
16:18:08|0.03482626
16:18:09|0.03482626
16:18:10|0.03480175
16:18:11|0.03480175
16:18:12|0.03476749
16:18:13|0.03479078
16:18:14|0.03479078
16:18:15|0.03477892
16:18:17|0.0347282
16:18:17|0.03476772
16:18:18|0.03476772
16:18:19|0.03476772
16:18:20|0.03478104
16:18:22|0.0347955
16:18:24|0.0347955
16:18:25|0.03476476
16:18:26|0.03474397
16:18:27|0.03472009
16:18:28|0.0347201
16:18:28|0.03472819
16:18:30|0.03473642
16:18:30|0.03473642
16:18:32|0.03473642
16:18:33|0.03472009
16:18:34|0.03470078
16:18:34|0.03467801
16:18:35|0.03469915
16:18:37|0.03469915
16:18:38|0.03469915
16:18:39|0.03472568
16:18:40|0.03472568
16:18:41|0.03472568
16:18:42|0.03470588
16:18:43|0.03469193
16:18:44|0.03469193
16:18:45|0.03471376
16:18:46|0.03468501
16:18:47|0.03468501
16:18:48|0.03468501
16:18:50|0.03469193
16:18:50|0.03469193
16:18:52|0.03469193
16:18:53|0.03469193
16:18:53|0.03469193
16:18:54|0.03469538
16:18:56|0.03466911
16:18:57|0.03466911
16:18:58|0.03469929
16:18:59|0.03469929
16:19:00|0.03469929
16:19:01|0.03469929
16:19:02|0.0347
16:19:03|0.0347
16:19:04|0.03466911
16:19:05|0.03466911
16:19:06|0.03466911
16:19:07|0.03469487
16:19:08|0.03469487
16:19:09|0.0346624
16:19:10|0.03468097
16:19:11|0.034656
16:19:13|0.03468151
16:19:14|0.03468151
16:19:14|0.03468151
16:19:16|0.03471566
16:19:17|0.03470924
16:19:18|0.03470924
16:19:19|0.03470924
16:19:20|0.03471964
16:19:21|0.03471376
16:19:23|0.03471376
16:19:24|0.03471376
16:19:25|0.03471376
16:19:26|0.03471965
16:19:27|0.03475083
16:19:29|0.03478162
16:19:29|0.03474741
16:19:31|0.03474741
16:19:32|0.03474741
16:19:33|0.03474741
16:19:34|0.03474741
16:19:35|0.03474741
16:19:37|0.03474741
16:19:37|0.03473354
16:19:38|0.03476769
16:19:39|0.03476769
16:19:40|0.03476769
16:19:42|0.03476769
16:19:42|0.03477153
16:19:43|0.03477465
16:19:44|0.03478153
16:19:45|0.03478153
16:19:47|0.03478937
16:19:48|0.03478937
16:19:49|0.03481045
16:19:50|0.03481045
16:19:51|0.03483633
16:19:52|0.03483633
16:19:53|0.03485
16:19:54|0.03485
16:19:55|0.03485
16:19:56|0.03488
16:19:57|0.03486889
16:19:58|0.0348758
16:19:59|0.03487593
16:20:00|0.03484673
16:20:01|0.03483763
16:20:02|0.03487258
16:20:03|0.03483768
16:20:04|0.03484113
16:20:05|0.03487247
16:20:06|0.03488506
16:20:07|0.03488506
16:20:08|0.03488506
16:20:09|0.03488506
16:20:10|0.03486192
16:20:11|0.03485151
16:20:12|0.03485845
16:20:13|0.03486894
16:20:14|0.03486983
16:20:15|0.03485321
16:20:17|0.03483069
16:20:17|0.03483069
16:20:18|0.03485715
16:20:19|0.03485715
16:20:20|0.03483602
16:20:21|0.03483602
16:20:23|0.03483602
16:20:24|0.03483071
16:20:25|0.03482924
16:20:26|0.03482029
16:20:27|0.03482924
16:20:28|0.03483967
16:20:29|0.03483967
16:20:30|0.03483967
16:20:31|0.03483942
16:20:32|0.0348392
16:20:33|0.0348392
16:20:34|0.03481048
16:20:35|0.03482576
16:20:36|0.0348396
16:20:37|0.03486065
16:20:38|0.03486716
16:20:39|0.03486716
16:20:41|0.03486716
16:20:41|0.03486716
16:20:42|0.03485815
16:20:44|0.03486707
16:20:44|0.03486707
16:20:46|0.03485815
16:20:47|0.03484134
16:20:48|0.03482933
16:20:49|0.03482933
16:20:50|0.03481681
16:20:51|0.03481681
16:20:52|0.03481681
16:20:53|0.03481681
16:20:54|0.03484666
16:20:55|0.03485321
16:20:56|0.03485321
16:20:57|0.03483426
16:20:58|0.03485363
16:20:59|0.03485363
16:21:00|0.03485363
16:21:01|0.0348536
16:21:02|0.0348536
16:21:03|0.03484117
16:21:04|0.03484117
16:21:05|0.03486408
16:21:06|0.03488
16:21:07|0.03488768
16:21:08|0.03486886
16:21:09|0.03485151
16:21:10|0.03481639
16:21:11|0.03478621
16:21:12|0.03479668
16:21:13|0.03479668
16:21:14|0.03482925
16:21:15|0.03480041
16:21:16|0.03482925
16:21:17|0.03480041
16:21:18|0.03480041
16:21:19|0.03480041
16:21:20|0.03480041
16:21:21|0.03480041
16:21:22|0.03481435
16:21:23|0.03481435
16:21:25|0.03479
16:21:25|0.03479
16:21:26|0.03479
16:21:28|0.03477925
16:21:29|0.03479775
16:21:31|0.03479775
16:21:31|0.03479429
16:21:33|0.03480475
16:21:33|0.03481481
16:21:34|0.03481875
16:21:35|0.03483971
16:21:37|0.03483418
16:21:38|0.03483502
16:21:39|0.03483502
16:21:40|0.03483502
16:21:41|0.03481681
16:21:43|0.03485367
16:21:44|0.03485367
16:21:45|0.03485814
16:21:46|0.03485814
16:21:46|0.03485814
16:21:48|0.03485814
16:21:49|0.03485814
16:21:50|0.03488155
16:21:51|0.03488155
16:21:52|0.03488155
16:21:53|0.03488155
16:21:54|0.03488155
16:21:55|0.03489152
16:21:55|0.03489152
16:21:57|0.03489152
16:21:58|0.03489152
16:21:59|0.0349
16:21:59|0.0349
16:22:01|0.03491
16:22:02|0.03491999
16:22:03|0.03490149
16:22:04|0.03490149
16:22:05|0.03489003
16:22:06|0.03489003
16:22:07|0.03489004
16:22:08|0.03489005
16:22:09|0.03489005
16:22:10|0.03489005
16:22:11|0.03489005
16:22:12|0.03488156
16:22:13|0.03488156
16:22:14|0.03488156
16:22:16|0.03488156
16:22:16|0.0348816
16:22:18|0.0348816
16:22:19|0.0348816
16:22:19|0.03489899
16:22:20|0.03491594
16:22:22|0.03491594
16:22:23|0.03491594
16:22:24|0.03491946
16:22:25|0.03494424
16:22:26|0.03494424
16:22:27|0.03494424
16:22:29|0.03494772
16:22:30|0.03494772
16:22:31|0.03494772
16:22:32|0.03495808
16:22:33|0.03495808
16:22:35|0.03493481
16:22:35|0.03492438
16:22:37|0.03493479
16:22:38|0.03494071
16:22:39|0.03494072
16:22:39|0.03494072
16:22:40|0.03494072
16:22:42|0.03494072
16:22:43|0.03494072
16:22:44|0.03493479
16:22:45|0.03493479
16:22:46|0.03493722
16:22:46|0.03493722
16:22:48|0.03493722
16:22:49|0.03493722
16:22:49|0.03493722
16:22:51|0.03494072
16:22:52|0.03494072
16:22:53|0.03494072
16:22:54|0.03494399
16:22:55|0.03494399
16:22:57|0.03494399
16:22:57|0.03494399
16:22:58|0.03494399
16:22:59|0.03494413
16:23:00|0.03494413
16:23:01|0.03494413
16:23:02|0.0349617
16:23:03|0.0349617
16:23:04|0.0349617
16:23:05|0.03496167
16:23:06|0.03496999
16:23:08|0.03495927
16:23:08|0.03496866
16:23:10|0.03496999
16:23:10|0.03495943
16:23:11|0.03495924
16:23:12|0.03496999
16:23:13|0.035
16:23:15|0.03498814
16:23:15|0.03497992
16:23:16|0.03501678
16:23:17|0.03502103
16:23:19|0.03502103
16:23:19|0.03501749
16:23:20|0.03499053
16:23:21|0.03503402
16:23:22|0.03504
16:23:23|0.03505572
16:23:24|0.03505764
16:23:26|0.03505764
16:23:26|0.03505764
16:23:28|0.03505126
16:23:29|0.03505126
16:23:30|0.03505126
16:23:31|0.03502216
16:23:32|0.03505126
16:23:33|0.0350389
16:23:34|0.03503891
16:23:35|0.03502293
16:23:37|0.0350275
16:23:38|0.03506032
16:23:39|0.03506032
16:23:39|0.03503146
16:23:40|0.03503146
16:23:42|0.03503146
16:23:43|0.03503146
16:23:43|0.03503947
16:23:44|0.03503947
16:23:46|0.03503615
16:23:46|0.03503615
16:23:48|0.03503615
16:23:49|0.03503615
16:23:50|0.03503615
16:23:51|0.03503615
16:23:52|0.03507453
16:23:53|0.03507453
16:23:54|0.03507787
16:23:55|0.0351
16:23:56|0.0350877
16:23:57|0.03507999
16:23:58|0.03509934
16:23:59|0.03508021
16:24:00|0.03508021
16:24:01|0.03505572
16:24:02|0.03505047
16:24:03|0.03505047
16:24:04|0.03505047
16:24:05|0.03508055
16:24:06|0.03508055
16:24:07|0.03508055
16:24:08|0.03508055
16:24:09|0.03506081
16:24:10|0.03506081
16:24:11|0.03505581
16:24:12|0.03505572
16:24:13|0.03505572
16:24:14|0.03505572
16:24:15|0.03503615
16:24:16|0.03503615
16:24:17|0.03503615
16:24:18|0.03505604
16:24:19|0.03505604
16:24:20|0.03506076
16:24:21|0.03506659
16:24:22|0.03506659
16:24:24|0.03508758
16:24:25|0.03508758
16:24:25|0.03508758
16:24:27|0.03508758
16:24:27|0.03508758
16:24:28|0.03508758
16:24:30|0.03510117
16:24:31|0.03510117
16:24:32|0.03506815
16:24:33|0.03507459
16:24:34|0.03507459
16:24:35|0.03507459
16:24:36|0.03508757
16:24:37|0.0350541
16:24:38|0.03503656
16:24:39|0.03505955
16:24:40|0.03502084
16:24:41|0.0350127
16:24:42|0.03498816
16:24:43|0.03494914
16:24:44|0.03498908
16:24:45|0.03501058
16:24:46|0.03501058
16:24:47|0.03501407
16:24:48|0.03501407
16:24:49|0.03504284
16:24:50|0.035072
16:24:52|0.03504357
16:24:53|0.03504357
16:24:53|0.03506652
16:24:55|0.03506652
16:24:55|0.03506575
16:24:57|0.03506586
16:24:57|0.03504554
16:24:58|0.03504005
16:25:00|0.03504005
16:25:01|0.03502256
16:25:02|0.03502256
16:25:03|0.03502256
16:25:04|0.03502256
16:25:05|0.03504558
16:25:06|0.03507283
16:25:07|0.03509248
16:25:08|0.03506814
16:25:09|0.03506814
16:25:10|0.03506471
16:25:11|0.03504013
16:25:12|0.03506031
16:25:13|0.03506031
16:25:14|0.03506814
16:25:15|0.03506814
16:25:16|0.035017
16:25:17|0.035017
16:25:18|0.035017
16:25:19|0.03501921
16:25:20|0.03501921
16:25:21|0.03501921
16:25:22|0.03500032
16:25:23|0.03500032
16:25:24|0.035
16:25:25|0.03496961
16:25:27|0.03496961
16:25:27|0.03494913
16:25:28|0.03493151
16:25:29|0.03493151
16:25:31|0.03493151
16:25:31|0.03493151
16:25:33|0.03493151
16:25:34|0.03494405
16:25:35|0.03494405
16:25:35|0.03494405
16:25:36|0.03494405
16:25:38|0.03494405
16:25:39|0.03492403
16:25:40|0.03491
16:25:40|0.03489971
16:25:42|0.03488515
16:25:43|0.03488
16:25:44|0.03488
16:25:45|0.03489917
16:25:46|0.03489917
16:25:47|0.03491957
16:25:48|0.03493532
16:25:49|0.03491018
16:25:50|0.03490318
16:25:50|0.03487009
16:25:52|0.0348716
16:25:53|0.03487
16:25:54|0.03487
16:25:55|0.03493036
16:25:56|0.03494526
16:25:57|0.03490148
16:25:58|0.03490148
16:25:59|0.03488779
16:26:00|0.03488779
16:26:01|0.03491957
16:26:02|0.03491019
16:26:03|0.03491019
16:26:04|0.03490713
16:26:05|0.03492301
16:26:06|0.03491024
16:26:07|0.03491024
16:26:08|0.03488779
16:26:09|0.03488779
16:26:11|0.03488779
16:26:11|0.03488809
16:26:12|0.0348845
16:26:13|0.03488927
16:26:15|0.03490843
16:26:16|0.03490843
16:26:17|0.03491023
16:26:18|0.03489007
16:26:19|0.03489003
16:26:20|0.03487264
16:26:21|0.03486
16:26:22|0.03486
16:26:23|0.03486
16:26:24|0.03484804
16:26:25|0.03484804
16:26:26|0.03488457
16:26:27|0.03488465
16:26:28|0.03490815
16:26:29|0.03487859
16:26:30|0.0348821
16:26:31|0.0348821
16:26:32|0.0348821
16:26:33|0.0349
16:26:34|0.03491227
16:26:35|0.03491227
16:26:36|0.03493532
16:26:37|0.03488212
16:26:38|0.03491577
16:26:39|0.03493008
16:26:40|0.03493008
16:26:41|0.03494053
16:26:42|0.0349
16:26:43|0.0349538
16:26:44|0.03493474
16:26:45|0.03492772
16:26:46|0.03491592
16:26:47|0.03491592
16:26:49|0.03491592
16:26:49|0.0349474
16:26:50|0.0349474
16:26:51|0.03495997
16:26:53|0.03496428
16:26:54|0.03494178
16:26:55|0.03494179
16:26:56|0.03493038
16:26:57|0.03493038
16:26:58|0.03493037
16:27:00|0.03491779
16:27:01|0.03493038
16:27:01|0.03493038
16:27:02|0.03493038
16:27:03|0.03493038
16:27:04|0.03493625
16:27:05|0.03493625
16:27:06|0.03493625
16:27:08|0.03493625
16:27:08|0.03493625
16:27:09|0.03493625
16:27:10|0.03493625
16:27:11|0.03494015
16:27:12|0.03496777
16:27:13|0.03496777
16:27:14|0.03496777
16:27:15|0.03496777
16:27:16|0.03496777
16:27:17|0.03498204
16:27:18|0.03500799
16:27:19|0.03500799
16:27:20|0.03500145
16:27:21|0.03498388
16:27:22|0.03498038
16:27:24|0.03498038
16:27:24|0.03498038
16:27:25|0.03498038
16:27:26|0.03497902
16:27:27|0.03497902
16:27:28|0.03498809
16:27:29|0.03501055
16:27:31|0.03501055
16:27:31|0.03499091
16:27:32|0.0349874
16:27:33|0.0349874
16:27:35|0.03495809
16:27:36|0.03496159
16:27:37|0.0349453
16:27:38|0.0349453
16:27:39|0.0349453
16:27:40|0.0349453
16:27:40|0.0349453
16:27:42|0.03495028
16:27:43|0.03496585
16:27:44|0.03496585
16:27:45|0.03498207
16:27:46|0.03498207
16:27:47|0.03498207
16:27:48|0.03498207
16:27:49|0.03492685
16:27:50|0.03492685
16:27:51|0.03492685
16:27:52|0.03492685
16:27:53|0.03492685
16:27:54|0.03492685
16:27:55|0.03492685
16:27:56|0.03492685
16:27:57|0.03492685
16:27:58|0.03492685
16:27:59|0.03495905
16:28:00|0.03495905
16:28:01|0.03495905
16:28:02|0.03497984
16:28:04|0.03493826
16:28:04|0.03494758
16:28:05|0.03493129
16:28:07|0.03493129
16:28:07|0.03493129
16:28:08|0.03494406
16:28:10|0.03494187
16:28:10|0.03494225
16:28:12|0.03494713
16:28:12|0.03494713
16:28:13|0.03492685
16:28:14|0.03489264
16:28:16|0.03490885
16:28:17|0.03491591
16:28:17|0.03494524
16:28:18|0.0349172
16:28:19|0.03494304
16:28:21|0.03494224
16:28:22|0.03495934
16:28:23|0.03498205
16:28:24|0.03500032
16:28:24|0.03500032
16:28:26|0.03495581
16:28:27|0.03494177
16:28:28|0.03494177
16:28:29|0.03494177
16:28:30|0.03494177
16:28:31|0.03494647
16:28:32|0.03494647
16:28:33|0.03494647
16:28:35|0.03490148
16:28:36|0.03491508
16:28:37|0.0349138
16:28:38|0.0349305
16:28:39|0.0349305
16:28:40|0.0349305
16:28:41|0.03492906
16:28:43|0.03492906
16:28:44|0.03492071
16:28:45|0.03492071
16:28:46|0.03492071
16:28:46|0.03491724
16:28:48|0.0348821
16:28:48|0.03486364
16:28:50|0.03486364
16:28:51|0.03484169
16:28:51|0.03482887
16:28:53|0.03482
16:28:54|0.03483134
16:28:55|0.03482887
16:28:56|0.03482887
16:28:57|0.0348244
16:28:58|0.0348244
16:28:59|0.0347777
16:29:00|0.03474
16:29:01|0.03474
16:29:02|0.03477151
16:29:03|0.03480976
16:29:04|0.03479786
16:29:05|0.03481639
16:29:06|0.03483479
16:29:07|0.03483479
16:29:09|0.03484672
16:29:09|0.03481542
16:29:10|0.03481542
16:29:11|0.03479798
16:29:12|0.03478528
16:29:13|0.03478528
16:29:14|0.03478249
16:29:15|0.03478249
16:29:16|0.03482091
16:29:17|0.03482091
16:29:18|0.03479798
16:29:20|0.0347809
16:29:20|0.0347809
16:29:21|0.03480346
16:29:22|0.0348348
16:29:24|0.03484371
16:29:24|0.03481542
16:29:25|0.03481542
16:29:26|0.03477404
16:29:27|0.03477404
16:29:28|0.03476978
16:29:30|0.03476978
16:29:30|0.03477404
16:29:32|0.03478233
16:29:33|0.03475457
16:29:34|0.03475457
16:29:34|0.03475457
16:29:36|0.03475457
16:29:37|0.03475457
16:29:38|0.03475457
16:29:39|0.03475457
16:29:40|0.03475457
16:29:41|0.03475457
16:29:42|0.03474261
16:29:44|0.03471416
16:29:44|0.03470985
16:29:45|0.03472817
16:29:46|0.03472818
16:29:47|0.03472818
16:29:48|0.03470339
16:29:49|0.03467882
16:29:50|0.03469739
16:29:51|0.03472817
16:29:52|0.03474264
16:29:53|0.03474264
16:29:54|0.03474264
16:29:55|0.03474264
16:29:56|0.03477957
16:29:57|0.03477957
16:29:59|0.03477957
16:30:00|0.03477957
16:30:00|0.0347306
16:30:01|0.03472821
16:30:02|0.03470593
16:30:03|0.0347503
16:30:04|0.0347503
16:30:05|0.03477404
16:30:06|0.03476872
16:30:08|0.03476872
16:30:08|0.03476494
16:30:10|0.03476494
16:30:10|0.0347375
16:30:11|0.0347375
16:30:12|0.03470626
16:30:13|0.03471621
16:30:14|0.03471621
16:30:15|0.03475612
16:30:16|0.03478526
16:30:17|0.03474447
16:30:19|0.03478526
16:30:19|0.03474447
16:30:20|0.03474447
16:30:21|0.03477957
16:30:22|0.03477957
16:30:23|0.03477957
16:30:24|0.03480241
16:30:25|0.0348198
16:30:26|0.03481037
16:30:27|0.03478601
16:30:28|0.03476116
16:30:30|0.03476116
16:30:30|0.0347998
16:30:31|0.03479981
16:30:32|0.03479981
16:30:33|0.03476119
16:30:35|0.03480693
16:30:36|0.03484365
16:30:37|0.03484365
16:30:38|0.03484365
16:30:40|0.03484365
16:30:40|0.03484365
16:30:42|0.03484365
16:30:43|0.03481035
16:30:44|0.03479196
16:30:44|0.03479196
16:30:45|0.03477404
16:30:46|0.03477404
16:30:47|0.03477404
16:30:49|0.03477404
16:30:50|0.03472147
16:30:51|0.03472147
16:30:51|0.03475804
16:30:53|0.03473402
16:30:53|0.03475702
16:30:55|0.03476505
16:30:56|0.03477524
16:30:57|0.03477524
16:30:58|0.03477524
16:30:59|0.03477524
16:31:00|0.03478527
16:31:02|0.03479551
16:31:02|0.03481048
16:31:04|0.03479995
16:31:05|0.03479995
16:31:06|0.03482788
16:31:06|0.03482788
16:31:08|0.0348437
16:31:09|0.03483464
16:31:11|0.03484371
16:31:11|0.0348437
16:31:12|0.03482423
16:31:13|0.03481639
16:31:14|0.03481639
16:31:15|0.03481639
16:31:16|0.03481639
16:31:17|0.03484317
16:31:19|0.0348437
16:31:19|0.03484371
16:31:21|0.03489
16:31:22|0.03490148
16:31:23|0.03487634
16:31:24|0.03490814
16:31:25|0.03492
16:31:26|0.03489049
16:31:27|0.03489049
16:31:28|0.03489049
16:31:29|0.03489049
16:31:30|0.03489049
16:31:31|0.03493866
16:31:32|0.03493866
16:31:33|0.03492138
16:31:34|0.03492138
16:31:35|0.03491145
16:31:36|0.03491145
16:31:38|0.03491145
16:31:38|0.03491145
16:31:40|0.03491145
16:31:41|0.03491145
16:31:42|0.03493864
16:31:43|0.03493865
16:31:44|0.03493865
16:31:46|0.03493865
16:31:46|0.0349164
16:31:47|0.03495923
16:31:48|0.03495923
16:31:49|0.03495923
16:31:50|0.03495923
16:31:51|0.03491634
16:31:52|0.03489003
16:31:53|0.03488156
16:31:54|0.03488156
16:31:56|0.03486506
16:31:57|0.03486506
16:31:58|0.03486506
16:31:58|0.03486506
16:31:59|0.03486506
16:32:00|0.03486506
16:32:02|0.03486506
16:32:02|0.0348437
16:32:03|0.03484345
16:32:04|0.03484345
16:32:05|0.03488016
16:32:06|0.03488016
16:32:07|0.03488016
16:32:08|0.03488016
16:32:09|0.0348437
16:32:10|0.0348437
16:32:11|0.03481507
16:32:12|0.03479798
16:32:14|0.03483833
16:32:15|0.03484837
16:32:16|0.03486364
16:32:17|0.03486364
16:32:18|0.03486364
16:32:19|0.03486364
16:32:20|0.03486364
16:32:21|0.03486364
16:32:22|0.03486364
16:32:23|0.03486364
16:32:24|0.03486364
16:32:25|0.03486364
16:32:26|0.03486364
16:32:27|0.03486364
16:32:28|0.03484639
16:32:29|0.03484639
16:32:30|0.03484639
16:32:31|0.03488767
16:32:32|0.03489072
16:32:33|0.03489072
16:32:34|0.03489072
16:32:35|0.03489072
16:32:36|0.03489072
16:32:37|0.03489072
16:32:38|0.03489072
16:32:39|0.03489072
16:32:40|0.03489072
16:32:41|0.03489072
16:32:43|0.0349184
16:32:44|0.0349184
16:32:45|0.03492864
16:32:46|0.03492864
16:32:47|0.03489072
16:32:48|0.0348726
16:32:49|0.03489421
16:32:50|0.03490468
16:32:51|0.03490468
16:32:52|0.03490468
16:32:53|0.03490468
16:32:54|0.03490468
16:32:55|0.03490468
16:32:56|0.03490468
16:32:57|0.03490468
16:32:58|0.03490468
16:32:59|0.03489163
16:33:00|0.03492562
16:33:01|0.03492562
16:33:02|0.03492562
16:33:03|0.03491595
16:33:04|0.03491595
16:33:05|0.03491596
16:33:06|0.03491515
16:33:07|0.0349
16:33:08|0.03487162
16:33:09|0.03483648
16:33:10|0.03481159
16:33:11|0.03481533
16:33:12|0.03481533
16:33:13|0.03480901
16:33:14|0.03484572
16:33:15|0.03480901
16:33:16|0.03481532
16:33:17|0.03485321
16:33:18|0.03488701
16:33:19|0.03488701
16:33:20|0.03489072
16:33:21|0.03490844
16:33:22|0.03486379
16:33:23|0.03486379
16:33:24|0.03486379
16:33:26|0.03486379
16:33:26|0.03486379
16:33:27|0.03486379
16:33:28|0.03484647
16:33:29|0.0348767
16:33:31|0.03489001
16:33:32|0.03487423
16:33:32|0.03487423
16:33:33|0.03487423
16:33:34|0.03487423
16:33:35|0.03487423
16:33:37|0.03487423
16:33:38|0.03487423
16:33:38|0.03487423
16:33:41|0.03487423
16:33:42|0.03484639
16:33:42|0.03484639
16:33:44|0.03484639
16:33:45|0.03484639
16:33:46|0.03484639
16:33:47|0.03484293
16:33:48|0.03484293
16:33:50|0.03484293
16:33:50|0.03484293
16:33:51|0.03480577
16:33:53|0.03481045
16:33:54|0.03481019
16:33:54|0.0348348
16:33:56|0.0348348
16:33:56|0.03482801
16:33:58|0.03482063
16:33:58|0.03482063
16:33:59|0.03482063
16:34:00|0.03479176
16:34:02|0.03482063
16:34:02|0.03480346
16:34:04|0.03480346
16:34:04|0.03479298
16:34:05|0.03475
16:34:07|0.03474339
16:34:07|0.03477588
16:34:09|0.03479552
16:34:10|0.03474337
16:34:11|0.03475704
16:34:12|0.03475704
16:34:13|0.03472272
16:34:14|0.03472272
16:34:15|0.03477404
16:34:16|0.03479196
16:34:17|0.03476426
16:34:18|0.03475036
16:34:19|0.03475036
16:34:20|0.03472066
16:34:21|0.03472066
16:34:22|0.03472066
16:34:23|0.03472066
16:34:24|0.03471621
16:34:25|0.03474235
16:34:26|0.03472818
16:34:27|0.03474191
16:34:28|0.03474275
16:34:29|0.03474275
16:34:30|0.03474275
16:34:31|0.03477306
16:34:32|0.03475187
16:34:33|0.03475186
16:34:34|0.03471377
16:34:35|0.03471377
16:34:36|0.03471395
16:34:37|0.03471395
16:34:38|0.03471395
16:34:39|0.03472382
16:34:41|0.03472382
16:34:42|0.03476116
16:34:43|0.03478474
16:34:44|0.03476584
16:34:45|0.0347692
16:34:46|0.0347692
16:34:47|0.0347692
16:34:49|0.0348125
16:34:50|0.03478597
16:34:51|0.03478597
16:34:52|0.03478597
16:34:53|0.03478597
16:34:54|0.0347692
16:34:55|0.0347692
16:34:56|0.0347692
16:34:57|0.0347692
16:34:57|0.03475456
16:34:59|0.03475456
16:35:01|0.03475456
16:35:01|0.03475456
16:35:02|0.03475456
16:35:03|0.03475456
16:35:04|0.03475456
16:35:05|0.03475456
16:35:06|0.03475456
16:35:07|0.03475456
16:35:09|0.03475456
16:35:09|0.03466356
16:35:10|0.03466548
16:35:11|0.03466548
16:35:14|0.03471376
16:35:14|0.03474293
16:35:15|0.03474925
16:35:16|0.03469932
16:35:17|0.03473534
16:35:18|0.0347648
16:35:20|0.0347648
16:35:20|0.0347648
16:35:21|0.0347648
16:35:22|0.03473488
16:35:23|0.03473488
16:35:24|0.03473488
16:35:25|0.03471376
16:35:26|0.03471376
16:35:27|0.03471376
16:35:28|0.03477006
16:35:29|0.03477587
16:35:30|0.03477587
16:35:31|0.03479176
16:35:32|0.03479176
16:35:33|0.03479552
16:35:34|0.03479552
16:35:35|0.03483685
16:35:37|0.03481821
16:35:37|0.03481821
16:35:38|0.03482856
16:35:39|0.03482856
16:35:41|0.03482856
16:35:42|0.03482856
16:35:42|0.03479199
16:35:45|0.03479199
16:35:45|0.03478596
16:35:46|0.03478596
16:35:47|0.03479285
16:35:48|0.03479284
16:35:49|0.03478723
16:35:50|0.03478723
16:35:52|0.03478723
16:35:53|0.03478723
16:35:53|0.03478723
16:35:55|0.03478723
16:35:56|0.03478723
16:35:56|0.03481864
16:35:57|0.0348278
16:35:59|0.0348278
16:35:59|0.0348278
16:36:00|0.0348278
16:36:01|0.03484671
16:36:02|0.03485
16:36:03|0.03486027
16:36:04|0.03487
16:36:06|0.03489153
16:36:06|0.03489153
16:36:07|0.03492614
16:36:09|0.03493864
16:36:10|0.03491467
16:36:11|0.03491467
16:36:12|0.03493929
16:36:13|0.03493929
16:36:14|0.03494388
16:36:15|0.03494388
16:36:16|0.03494388
16:36:17|0.03494388
16:36:18|0.03494388
16:36:19|0.03494388
16:36:20|0.03494388
16:36:21|0.03494388
16:36:22|0.03493929
16:36:23|0.03493929
16:36:24|0.03493929
16:36:25|0.03493929
16:36:26|0.03493929
16:36:27|0.03497055
16:36:28|0.03498594
16:36:29|0.03498594
16:36:30|0.03493036
16:36:31|0.03493036
16:36:32|0.03493036
16:36:33|0.03497366
16:36:34|0.03497366
16:36:35|0.03497366
16:36:36|0.03497366
16:36:37|0.03497366
16:36:38|0.03492744
16:36:39|0.03492744
16:36:40|0.03492744
16:36:42|0.03488156
16:36:43|0.03488156
16:36:45|0.03489499
16:36:45|0.03489495
16:36:46|0.03489495
16:36:48|0.03489495
16:36:49|0.03491232
16:36:50|0.03491232
16:36:51|0.03491232
16:36:52|0.03490541
16:36:53|0.03492685
16:36:54|0.03492685
16:36:55|0.03493345
16:36:56|0.03493888
16:36:57|0.03491117
16:36:58|0.03491117
16:36:59|0.03488333
16:37:00|0.03490148
16:37:01|0.03490148
16:37:02|0.03490886
16:37:03|0.0348878
16:37:04|0.0348878
16:37:05|0.03491234
16:37:06|0.03491234
16:37:07|0.03491232
16:37:08|0.03491232
16:37:09|0.03491232
16:37:10|0.03492273
16:37:12|0.03493888
16:37:13|0.03493888
16:37:14|0.03493888
16:37:15|0.03493888
16:37:16|0.03493888
16:37:17|0.03493888
16:37:18|0.03493888
16:37:19|0.03495021
16:37:20|0.03496784
16:37:21|0.03497984
16:37:22|0.03497984
16:37:24|0.03497984
16:37:24|0.03497984
16:37:25|0.03497984
16:37:26|0.03493663
16:37:28|0.03493663
16:37:29|0.03493663
16:37:29|0.03493663
16:37:30|0.03496434
16:37:31|0.03496434
16:37:32|0.03496434
16:37:34|0.03497368
16:37:34|0.03497368
16:37:35|0.03497368
16:37:36|0.03497368
16:37:37|0.03497368
16:37:39|0.03497132
16:37:40|0.03497132
16:37:40|0.03497132
16:37:41|0.03497132
16:37:42|0.03497132
16:37:43|0.03496092
16:37:45|0.03497132
16:37:46|0.03493662
16:37:46|0.03493662
16:37:47|0.03493662
16:37:48|0.03496786
16:37:49|0.03496786
16:37:50|0.03496786
16:37:51|0.03491592
16:37:52|0.03491592
16:37:53|0.03491592
16:37:55|0.03491592
16:37:56|0.03491592
16:37:57|0.03491592
16:37:58|0.03498807
16:37:59|0.03496786
16:38:01|0.03496786
16:38:02|0.03493662
16:38:03|0.03493662
16:38:04|0.03493662
16:38:05|0.03493662
16:38:06|0.03493662
16:38:07|0.03493662
16:38:08|0.03493662
16:38:09|0.03493662
16:38:10|0.03489792
16:38:11|0.03489792
16:38:12|0.03488
16:38:13|0.03488
16:38:14|0.03488
16:38:15|0.03488
16:38:16|0.03486594
16:38:17|0.03484372
16:38:18|0.0348707
16:38:19|0.0348707
16:38:20|0.03490538
16:38:21|0.03490844
16:38:22|0.03490844
16:38:23|0.03490844
16:38:24|0.03490844
16:38:25|0.03487292
16:38:26|0.03487292
16:38:27|0.03487292
16:38:28|0.03487292
16:38:29|0.03487292
16:38:30|0.03487292
16:38:31|0.03487292
16:38:32|0.03486593
16:38:34|0.03486593
16:38:34|0.03490192
16:38:35|0.03490192
16:38:36|0.03490879
16:38:37|0.03490879
16:38:38|0.03490879
16:38:40|0.03490879
16:38:40|0.03490879
16:38:41|0.03490879
16:38:42|0.03490879
16:38:43|0.03490879
16:38:45|0.03492598
16:38:46|0.03492598
16:38:47|0.03492598
16:38:48|0.03493053
16:38:50|0.03495997
16:38:51|0.03495997
16:38:52|0.0349251
16:38:52|0.0349251
16:38:53|0.0349251
16:38:55|0.0349251
16:38:56|0.0349251
16:38:57|0.0349251
16:38:57|0.0349251
16:38:58|0.0349251
16:39:00|0.03495744
16:39:01|0.03495744
16:39:02|0.0349666
16:39:03|0.0349666
16:39:04|0.0349666
16:39:05|0.0349666
16:39:06|0.03499
16:39:08|0.03499
16:39:08|0.03497733
16:39:09|0.03496339
16:39:10|0.03496339
16:39:11|0.03496339
16:39:12|0.03496339
16:39:13|0.03496339
16:39:14|0.03497367
16:39:15|0.03497366
16:39:16|0.03497366
16:39:18|0.03497366
16:39:18|0.03497367
16:39:19|0.035
16:39:20|0.035
16:39:21|0.03497634
16:39:22|0.03497634
16:39:23|0.03497634
16:39:24|0.03497634
16:39:25|0.03497634
16:39:26|0.03497634
16:39:27|0.03498521
16:39:28|0.03498521
16:39:29|0.03498521
16:39:30|0.03498521
16:39:31|0.03498521
16:39:32|0.034999
16:39:33|0.034999
16:39:34|0.03498739
16:39:35|0.034999
16:39:36|0.03495936
16:39:37|0.03495936
16:39:38|0.03495936
16:39:39|0.03495936
16:39:40|0.03495936
16:39:41|0.03495936
16:39:42|0.03499563
16:39:43|0.03499563
16:39:44|0.03499894
16:39:45|0.03499894
16:39:47|0.03499894
16:39:48|0.03499894
16:39:49|0.03499894
16:39:50|0.03499894
16:39:51|0.03499894
16:39:52|0.03499894
16:39:53|0.03499894
16:39:54|0.03499894
16:39:55|0.03499389
16:39:56|0.03499389
16:39:57|0.03499389
16:39:58|0.03499816
16:39:59|0.03499816
16:40:00|0.03499817
16:40:01|0.03502338
16:40:02|0.03501209
16:40:03|0.0350121
16:40:04|0.03507476
16:40:05|0.03507476
16:40:06|0.03507476
16:40:07|0.03501702
16:40:08|0.03502021
16:40:09|0.03503402
16:40:11|0.03503253
16:40:11|0.03502437
16:40:12|0.03502437
16:40:13|0.03502437
16:40:14|0.03507475
16:40:15|0.03507475
16:40:16|0.03504589
16:40:17|0.03504589
16:40:19|0.03504589
16:40:20|0.03504589
16:40:20|0.03504589
16:40:21|0.03505512
16:40:22|0.03505506
16:40:23|0.03504827
16:40:25|0.03504827
16:40:25|0.03504827
16:40:27|0.03504827
16:40:27|0.03505529
16:40:28|0.03505529
16:40:29|0.03503153
16:40:30|0.03503153
16:40:31|0.03501056
16:40:32|0.03502021
16:40:33|0.03503144
16:40:34|0.03503144
16:40:35|0.03503144
16:40:36|0.03503772
16:40:37|0.03503772
16:40:38|0.03503772
16:40:39|0.03503772
16:40:40|0.03503772
16:40:41|0.03503772
16:40:42|0.0350548
16:40:43|0.0350548
16:40:44|0.0350548
16:40:46|0.03506584
16:40:47|0.03506584
16:40:48|0.03506584
16:40:49|0.03506584
16:40:50|0.03506584
16:40:52|0.03506584
16:40:52|0.03506584
16:40:53|0.03506584
16:40:54|0.03506584
16:40:55|0.03506584
16:40:57|0.03504588
16:40:58|0.03504588
16:40:59|0.03504588
16:41:00|0.03503773
16:41:01|0.03507281
16:41:02|0.03507281
16:41:03|0.03507281
16:41:04|0.03507281
16:41:05|0.03507281
16:41:06|0.03506649
16:41:07|0.03506033
16:41:08|0.03506033
16:41:09|0.03506033
16:41:10|0.0350904
16:41:11|0.03506032
16:41:12|0.03506032
16:41:13|0.03510364
16:41:14|0.03509536
16:41:16|0.03509536
16:41:16|0.03509536
16:41:17|0.03509536
16:41:18|0.03506657
16:41:19|0.03506657
16:41:20|0.03507351
16:41:21|0.03510008
16:41:22|0.03510091
16:41:23|0.03511146
16:41:24|0.03511146
16:41:25|0.03511146
16:41:26|0.03511146
16:41:27|0.03507351
16:41:28|0.03507351
16:41:30|0.03507351
16:41:30|0.03511146
16:41:31|0.03511146
16:41:32|0.03511146
16:41:33|0.03511146
16:41:34|0.03511146
16:41:35|0.03512
16:41:36|0.03511146
16:41:37|0.03512
16:41:39|0.03512905
16:41:39|0.03512905
16:41:41|0.03512905
16:41:42|0.03512905
16:41:42|0.03512905
16:41:43|0.03512905
16:41:44|0.03513
16:41:46|0.03511147
16:41:47|0.03511146
16:41:48|0.03511809
16:41:49|0.03512615
16:41:50|0.03512615
16:41:51|0.03511149
16:41:52|0.03511149
16:41:54|0.03511149
16:41:55|0.03511146
16:41:55|0.03511146
16:41:56|0.0351325
16:41:57|0.03509248
16:41:59|0.03508228
16:42:00|0.03508763
16:42:00|0.03508763
16:42:01|0.03508763
16:42:02|0.03508763
16:42:04|0.03508763
16:42:05|0.03508772
16:42:06|0.03508772
16:42:06|0.03508772
16:42:08|0.03508772
16:42:08|0.0350878
16:42:09|0.0350878
16:42:11|0.0350878
16:42:11|0.0350878
16:42:13|0.03508772
16:42:14|0.03508224
16:42:16|0.03508224
16:42:16|0.03508224
16:42:17|0.03508224
16:42:19|0.03508224
16:42:19|0.03508224
16:42:20|0.03508224
16:42:21|0.03506649
16:42:22|0.03509739
16:42:23|0.03509739
16:42:24|0.03507702
16:42:25|0.03507702
16:42:27|0.03507702
16:42:27|0.03507702
16:42:29|0.03506034
16:42:29|0.03506034
16:42:30|0.03506034
16:42:31|0.03504284
16:42:32|0.03504284
16:42:33|0.0350657
16:42:34|0.0350657
16:42:35|0.0350657
16:42:36|0.0350657
16:42:37|0.0350657
16:42:38|0.0350657
16:42:39|0.0350657
16:42:40|0.03504569
16:42:41|0.03504569
16:42:42|0.03504569
16:42:43|0.03504569
16:42:44|0.03504569
16:42:45|0.03506232
16:42:46|0.03506232
16:42:47|0.03507786
16:42:49|0.03507786
16:42:50|0.03507786
16:42:51|0.03507786
16:42:51|0.0350397
16:42:53|0.0350397
16:42:53|0.0350397
16:42:55|0.0350397
16:42:56|0.0350397
16:42:57|0.0350397
16:42:58|0.0350397
16:42:59|0.0350397
16:43:00|0.0350397
16:43:01|0.0350397
16:43:02|0.0350397
16:43:04|0.0350397
16:43:04|0.0350397
16:43:05|0.0350397
16:43:07|0.0350397
16:43:08|0.0350397
16:43:09|0.03507786
16:43:10|0.03507786
16:43:11|0.03507786
16:43:12|0.03507987
16:43:13|0.03507987
16:43:14|0.03507987
16:43:15|0.03507987
16:43:16|0.03507987
16:43:17|0.03507987
16:43:18|0.03507978
16:43:19|0.03507978
16:43:20|0.03507978
16:43:21|0.03510092
16:43:22|0.03510092
16:43:23|0.03510092
16:43:24|0.03506303
16:43:25|0.03506305
16:43:26|0.03506305
16:43:27|0.03506305
16:43:28|0.03508338
16:43:29|0.03508338
16:43:30|0.03508338
16:43:31|0.03508338
16:43:32|0.03508338
16:43:33|0.03508338
16:43:34|0.03508338
16:43:35|0.03504595
16:43:36|0.0350974
16:43:37|0.0350974
16:43:38|0.0350974
16:43:39|0.0350974
16:43:40|0.0350974
16:43:41|0.0350974
16:43:42|0.0350974
16:43:43|0.0350974
16:43:44|0.0350878
16:43:45|0.0350878
16:43:46|0.0350878
16:43:47|0.0350878
16:43:48|0.0350878
16:43:50|0.03507636
16:43:51|0.03508331
16:43:52|0.03509733
16:43:53|0.03510272
16:43:54|0.03511296
16:43:56|0.03511296
16:43:57|0.03512195
16:43:58|0.03509489
16:43:59|0.03509489
16:44:00|0.03509489
16:44:01|0.03509493
16:44:02|0.03509808
16:44:03|0.03509622
16:44:04|0.03510159
16:44:05|0.03510159
16:44:06|0.03510159
16:44:07|0.03510159
16:44:08|0.0351149
16:44:09|0.0351149
16:44:10|0.0351149
16:44:11|0.0351149
16:44:12|0.03511459
16:44:13|0.035121
16:44:14|0.0350878
16:44:15|0.03510442
16:44:16|0.03510442
16:44:17|0.0350878
16:44:18|0.03510079
16:44:19|0.03510079
16:44:20|0.03510079
16:44:21|0.03507477
16:44:22|0.03507477
16:44:23|0.03507477
16:44:24|0.03507422
16:44:25|0.03507422
16:44:26|0.03507422
16:44:27|0.03509742
16:44:28|0.03509742
16:44:29|0.03509742
16:44:30|0.03511489
16:44:31|0.03511489
16:44:32|0.03511489
16:44:33|0.03509463
16:44:34|0.03509463
16:44:35|0.03509111
16:44:36|0.03509535
16:44:37|0.03508404
16:44:38|0.03508404
16:44:39|0.03511498
16:44:40|0.03511498
16:44:41|0.03511498
16:44:42|0.03511498
16:44:43|0.03511498
16:44:44|0.03511498
16:44:45|0.03511498
16:44:46|0.03511494
16:44:47|0.03511494
16:44:48|0.03511494
16:44:50|0.03511498
16:44:50|0.03511498
16:44:51|0.03511498
16:44:52|0.03510984
16:44:54|0.03510984
16:44:55|0.03510984
16:44:55|0.03510984
16:44:57|0.03510984
16:44:58|0.03510984
16:44:59|0.03510984
16:45:00|0.03510984
16:45:01|0.0350782
16:45:02|0.0350782
16:45:03|0.0350782
16:45:04|0.0350782
16:45:05|0.0350782
16:45:06|0.0350782
16:45:07|0.03507706
16:45:09|0.03507706
16:45:09|0.03506176
16:45:10|0.03505153
16:45:11|0.03504128
16:45:12|0.03504128
16:45:13|0.03504128
16:45:14|0.03505524
16:45:15|0.03504829
16:45:16|0.0350693
16:45:17|0.03507868
16:45:18|0.03507868
16:45:19|0.03510272
16:45:20|0.03510272
16:45:21|0.03510272
16:45:22|0.03510272
16:45:23|0.03510272
16:45:24|0.03511011
16:45:26|0.03511011
16:45:26|0.03511011
16:45:27|0.03510512
16:45:28|0.03510512
16:45:29|0.03513252
16:45:31|0.03513252
16:45:31|0.03513252
16:45:32|0.03513252
16:45:33|0.03510545
16:45:34|0.03511568
16:45:35|0.03511608
16:45:36|0.0351375
16:45:37|0.03511915
16:45:38|0.03511915
16:45:39|0.03515725
16:45:40|0.03515725
16:45:42|0.03515725
16:45:42|0.03515725
16:45:43|0.03515725
16:45:44|0.03514384
16:45:45|0.03515725
16:45:47|0.03514411
16:45:47|0.03514411
16:45:48|0.03516
16:45:49|0.03516
16:45:51|0.03514421
16:45:52|0.03514421
16:45:53|0.03514421
16:45:54|0.03516415
16:45:55|0.03514724
16:45:56|0.03514724
16:45:57|0.03514727
16:45:59|0.03514725
16:45:59|0.03514727
16:46:01|0.03514727
16:46:01|0.03514727
16:46:02|0.03512979
16:46:03|0.03512979
16:46:05|0.03515706
16:46:06|0.03517
16:46:07|0.03519988
16:46:08|0.03519219
16:46:09|0.03519219
16:46:10|0.03519221
16:46:11|0.03519221
16:46:12|0.03519221
16:46:13|0.03520939
16:46:14|0.03519222
16:46:15|0.03522222
16:46:16|0.03521042
16:46:17|0.03521042
16:46:18|0.03524
16:46:19|0.03524605
16:46:20|0.03522678
16:46:21|0.03522678
16:46:22|0.03526443
16:46:23|0.03528237
16:46:24|0.03528237
16:46:25|0.03527302
16:46:26|0.03527362
16:46:27|0.03527368
16:46:28|0.03528996
16:46:29|0.03529
16:46:30|0.03529464
16:46:31|0.03532
16:46:32|0.03529464
16:46:33|0.03529469
16:46:34|0.03529818
16:46:35|0.03526657
16:46:36|0.03526656
16:46:37|0.03523996
16:46:38|0.03523996
16:46:39|0.03523996
16:46:40|0.03524903
16:46:41|0.03522027
16:46:42|0.03522027
16:46:43|0.03514579
16:46:44|0.03515843
16:46:45|0.03517881
16:46:46|0.03515425
16:46:47|0.03516481
16:46:48|0.03516481
16:46:49|0.03520004
16:46:50|0.03520473
16:46:51|0.03520004
16:46:52|0.03520004
16:46:53|0.03522139
16:46:54|0.03520473
16:46:55|0.03520488
16:46:56|0.03520488
16:46:57|0.03520488
16:46:58|0.03521743
16:46:59|0.03521743
16:47:00|0.03521743
16:47:01|0.03519029
16:47:02|0.03519029
16:47:03|0.03517537
16:47:04|0.0351922
16:47:05|0.0351922
16:47:06|0.0351922
16:47:07|0.03518518
16:47:08|0.03518167
16:47:09|0.03518518
16:47:10|0.03514726
16:47:11|0.03516061
16:47:12|0.03517583
16:47:13|0.03515074
16:47:14|0.03520271
16:47:15|0.03520512
16:47:16|0.03522141
16:47:17|0.03522141
16:47:18|0.03521326
16:47:19|0.03519029
16:47:20|0.03521326
16:47:22|0.03515424
16:47:22|0.03519028
16:47:23|0.0351992
16:47:25|0.0351992
16:47:26|0.0351992
16:47:26|0.0351992
16:47:27|0.0351992
16:47:28|0.03517179
16:47:29|0.03517179
16:47:30|0.03520412
16:47:31|0.03522141
16:47:33|0.03525131
16:47:34|0.03521392
16:47:34|0.03521392
16:47:36|0.03520338
16:47:36|0.03525131
16:47:37|0.03520338
16:47:38|0.03519294
16:47:39|0.03519294
16:47:40|0.03519294
16:47:41|0.03518331
16:47:42|0.03516483
16:47:43|0.03519215
16:47:44|0.03519215
16:47:46|0.03517881
16:47:47|0.03517881
16:47:48|0.03517881
16:47:48|0.03517881
16:47:50|0.03517881
16:47:50|0.03517306
16:47:52|0.03517306
16:47:53|0.03521392
16:47:54|0.03523353
16:47:55|0.03523353
16:47:57|0.03523353
16:47:57|0.03523353
16:47:59|0.03523353
16:47:59|0.03518585
16:48:01|0.03518585
16:48:02|0.03518585
16:48:02|0.03518933
16:48:03|0.03518584
16:48:04|0.03516828
16:48:06|0.03518164
16:48:06|0.0351788
16:48:07|0.0351788
16:48:08|0.03518492
16:48:10|0.0351849
16:48:10|0.03519921
16:48:12|0.03519921
16:48:13|0.03519921
16:48:13|0.03518933
16:48:14|0.03515425
16:48:15|0.03515425
16:48:17|0.03515425
16:48:17|0.03515425
16:48:19|0.03519534
16:48:20|0.03519534
16:48:20|0.03519534
16:48:21|0.03519534
16:48:23|0.03519534
16:48:24|0.03519534
16:48:25|0.03519288
16:48:25|0.03519288
16:48:26|0.03518232
16:48:28|0.03518232
16:48:29|0.03518232
16:48:30|0.03518232
16:48:31|0.03518232
16:48:32|0.03518232
16:48:33|0.03518232
16:48:34|0.03517883
16:48:35|0.03517883
16:48:36|0.03515435
16:48:37|0.03513244
16:48:38|0.03513244
16:48:39|0.03513244
16:48:40|0.03513244
16:48:41|0.03513244
16:48:42|0.03514674
16:48:43|0.03513
16:48:44|0.03514313
16:48:45|0.0351573
16:48:46|0.0351572
16:48:47|0.03516618
16:48:48|0.03513213
16:48:49|0.03513213
16:48:50|0.03513213
16:48:51|0.03513213
16:48:52|0.03513213
16:48:53|0.03513213
16:48:54|0.03513213
16:48:56|0.03513213
16:48:57|0.0351749
16:48:58|0.03518459
16:48:59|0.03518459
16:49:00|0.03518459
16:49:01|0.03516482
16:49:02|0.03516482
16:49:03|0.03516482
16:49:04|0.03516482
16:49:05|0.03516482
16:49:06|0.03516482
16:49:08|0.03516482
16:49:08|0.03515
16:49:09|0.03514516
16:49:10|0.03514516
16:49:11|0.03514516
16:49:12|0.0351707
16:49:13|0.03517414
16:49:14|0.0351862
16:49:15|0.0351862
16:49:16|0.0351482
16:49:17|0.0351482
16:49:18|0.03514372
16:49:19|0.03512616
16:49:20|0.03512616
16:49:21|0.03512616
16:49:22|0.03512616
16:49:23|0.03513963
16:49:25|0.03514066
16:49:25|0.03514127
16:49:26|0.03514136
16:49:28|0.03515378
16:49:28|0.03515378
16:49:29|0.03515378
16:49:31|0.0351482
16:49:31|0.0351482
16:49:32|0.03513669
16:49:33|0.03513669
16:49:34|0.03513669
16:49:36|0.03513669
16:49:36|0.03513669
16:49:37|0.03513669
16:49:38|0.03513669
16:49:39|0.03513669
16:49:40|0.03513669
16:49:41|0.03513669
16:49:42|0.03513669
16:49:43|0.03513669
16:49:44|0.03513025
16:49:45|0.03513025
16:49:47|0.03514672
16:49:47|0.03514672
16:49:49|0.03514672
16:49:49|0.03514674
16:49:50|0.03513024
16:49:51|0.03513024
16:49:53|0.03513024
16:49:53|0.03515
16:49:55|0.03516057
16:49:57|0.03516057
16:49:57|0.03514722
16:49:59|0.03514722
16:49:59|0.03514722
16:50:01|0.03514722
16:50:02|0.03514722
16:50:03|0.03514722
16:50:05|0.03518133
16:50:05|0.0351648
16:50:06|0.03515424
16:50:07|0.03514371
16:50:09|0.0351367
16:50:09|0.03516429
16:50:11|0.03517125
16:50:12|0.03517125
16:50:12|0.03517125
16:50:13|0.03514378
16:50:14|0.03514378
16:50:16|0.03514378
16:50:17|0.03514378
16:50:18|0.03514378
16:50:19|0.03514378
16:50:20|0.03514378
16:50:21|0.0351367
16:50:22|0.03513618
16:50:23|0.03513614
16:50:24|0.03513618
16:50:25|0.03513618
16:50:26|0.03513618
16:50:27|0.03513618
16:50:28|0.03514362
16:50:29|0.03511
16:50:30|0.03511
16:50:31|0.03512906
16:50:32|0.03512906
16:50:33|0.03511154
16:50:34|0.03508404
16:50:35|0.0351115
16:50:36|0.03511154
16:50:38|0.03508351
16:50:38|0.03508
16:50:39|0.0350707
16:50:40|0.03509042
16:50:41|0.03511296
16:50:42|0.03506035
16:50:43|0.03504595
16:50:44|0.0350737
16:50:45|0.0350737
16:50:46|0.0350737
16:50:47|0.0350966
16:50:48|0.0350966
16:50:49|0.0350966
16:50:51|0.03509122
16:50:51|0.03509122
16:50:52|0.03510884
16:50:53|0.03510884
16:50:54|0.0350737
16:50:55|0.03505831
16:50:57|0.03505831
16:50:58|0.03505831
16:50:58|0.03508425
16:51:00|0.03508425
16:51:00|0.03509452
16:51:02|0.03506041
16:51:03|0.0350947
16:51:03|0.03512509
16:51:05|0.03512935
16:51:06|0.03512935
16:51:07|0.03514378
16:51:08|0.03512068
16:51:09|0.03511249
16:51:10|0.03512068
16:51:11|0.03510366
16:51:12|0.03510532
16:51:13|0.03507049
16:51:14|0.03507049
16:51:15|0.03508708
16:51:16|0.03508708
16:51:17|0.03507049
16:51:18|0.03507049
16:51:19|0.03510037
16:51:20|0.03510037
16:51:22|0.03512988
16:51:22|0.03512988
16:51:23|0.03509248
16:51:24|0.03509248
16:51:25|0.03509248
16:51:26|0.03509248
16:51:27|0.03508937
16:51:29|0.03508937
16:51:29|0.03511233
16:51:30|0.03511935
16:51:31|0.03511935
16:51:32|0.03515032
16:51:33|0.03515032
16:51:34|0.03515032
16:51:35|0.03515032
16:51:36|0.03516159
16:51:37|0.03516159
16:51:38|0.03516159
16:51:39|0.03513577
16:51:40|0.03513577
16:51:41|0.03513577
16:51:42|0.03513577
16:51:43|0.03515796
16:51:44|0.03516728
16:51:45|0.03516728
16:51:46|0.03516728
16:51:47|0.03516728
16:51:49|0.03517439
16:51:49|0.03519659
16:51:50|0.03516736
16:51:51|0.03516736
16:51:52|0.03516736
16:51:53|0.03516736
16:51:55|0.03516736
16:51:55|0.03516736
16:51:57|0.03514368
16:51:58|0.03514368
16:51:59|0.03516478
16:52:01|0.03516478
16:52:02|0.03516478
16:52:03|0.03516478
16:52:04|0.03515446
16:52:05|0.03515446
16:52:05|0.03515446
16:52:06|0.03515446
16:52:07|0.03515446
16:52:08|0.03515446
16:52:09|0.03515446
16:52:11|0.03515446
16:52:12|0.03515446
16:52:13|0.03515446
16:52:14|0.03517596
16:52:15|0.03517596
16:52:16|0.03517596
16:52:16|0.03517596
16:52:18|0.03518255
16:52:18|0.03516805
16:52:20|0.03516052
16:52:21|0.03516052
16:52:22|0.03515958
16:52:23|0.03515958
16:52:24|0.03515958
16:52:26|0.03515958
16:52:26|0.03515958
16:52:27|0.03516847
16:52:29|0.035157
16:52:29|0.03514293
16:52:30|0.03513577
16:52:32|0.03513577
16:52:32|0.03515786
16:52:33|0.03515786
16:52:35|0.0351683
16:52:35|0.03515958
16:52:36|0.03517902
16:52:37|0.03517902
16:52:38|0.03519305
16:52:39|0.03519305
16:52:40|0.03519305
16:52:42|0.03517789
16:52:42|0.03517789
16:52:43|0.03517789
16:52:45|0.03520326
16:52:45|0.03520326
16:52:46|0.03520326
16:52:47|0.03522816
16:52:48|0.03522816
16:52:49|0.03522816
16:52:51|0.03517985
16:52:51|0.03517985
16:52:52|0.03517985
16:52:53|0.03517985
16:52:54|0.03517985
16:52:56|0.03517985
16:52:56|0.03517985
16:52:58|0.03517985
16:52:59|0.03518953
16:53:01|0.03518953
16:53:01|0.03517134
16:53:03|0.03517134
16:53:04|0.03515393
16:53:05|0.03516501
16:53:06|0.03516501
16:53:07|0.03516501
16:53:08|0.03517551
16:53:10|0.03517492
16:53:10|0.03517492
16:53:11|0.03519308
16:53:13|0.03519308
16:53:14|0.03519308
16:53:14|0.03519308
16:53:16|0.03519308
16:53:17|0.03519308
16:53:18|0.03519839
16:53:19|0.03519839
16:53:19|0.03519839
16:53:20|0.03521415
16:53:22|0.03521415
16:53:23|0.0351995
16:53:25|0.0351995
16:53:26|0.03523118
16:53:26|0.03523118
16:53:27|0.03523118
16:53:28|0.03523118
16:53:29|0.03523118
16:53:30|0.03523118
16:53:31|0.03522818
16:53:32|0.03522818
16:53:33|0.0352031
16:53:34|0.03520309
16:53:36|0.03521412
16:53:36|0.03521412
16:53:38|0.03521412
16:53:38|0.035194
16:53:39|0.035194
16:53:41|0.03519383
16:53:41|0.03519383
16:53:42|0.03519384
16:53:43|0.0352031
16:53:45|0.0352031
16:53:46|0.0352031
16:53:47|0.0352031
16:53:47|0.03521
16:53:48|0.03521
16:53:50|0.03521
16:53:51|0.03521
16:53:52|0.03521
16:53:53|0.03521
16:53:54|0.03521
16:53:55|0.03521
16:53:56|0.03521001
16:53:57|0.03521001
16:53:58|0.03524
16:53:59|0.03524
16:54:01|0.03524
16:54:02|0.03523519
16:54:02|0.03523519
16:54:04|0.03523519
16:54:04|0.03521008
16:54:06|0.03523508
16:54:07|0.03525
16:54:07|0.03527
16:54:08|0.03526291
16:54:10|0.03526291
16:54:10|0.03526291
16:54:12|0.03526315
16:54:12|0.03526315
16:54:14|0.03528785
16:54:15|0.03528785
16:54:16|0.03527381
16:54:17|0.03527381
16:54:18|0.03524878
16:54:19|0.03526285
16:54:20|0.03526285
16:54:22|0.03526285
16:54:22|0.03526285
16:54:23|0.03526285
16:54:24|0.03528434
16:54:25|0.03526638
16:54:26|0.03527693
16:54:27|0.03529896
16:54:29|0.03529893
16:54:29|0.03529893
16:54:30|0.03529893
16:54:31|0.03529893
16:54:33|0.03529893
16:54:33|0.03529893
16:54:34|0.03529893
16:54:35|0.03529893
16:54:36|0.035265
16:54:37|0.035265
16:54:38|0.03528425
16:54:39|0.03528425
16:54:40|0.03531
16:54:41|0.03531089
16:54:42|0.03531089
16:54:44|0.0352875
16:54:44|0.03528398
16:54:45|0.03528398
16:54:46|0.03528398
16:54:47|0.03528398
16:54:48|0.03528398
16:54:49|0.03526731
16:54:50|0.03526731
16:54:51|0.03528396
16:54:52|0.03528396
16:54:53|0.03528396
16:54:54|0.03528396
16:54:55|0.03528396
16:54:56|0.03526739
16:54:57|0.03528398
16:54:58|0.03528398
16:55:01|0.03528398
16:55:01|0.0352699
16:55:03|0.03528396
16:55:04|0.03528396
16:55:04|0.03528396
16:55:05|0.03528396
16:55:06|0.03528396
16:55:07|0.03528396
16:55:08|0.03527
16:55:09|0.03527
16:55:11|0.0352699
16:55:12|0.0352699
16:55:12|0.03528778
16:55:14|0.03531262
16:55:14|0.03532625
16:55:15|0.03532625
16:55:17|0.03532625
16:55:17|0.03532625
16:55:18|0.03532625
16:55:19|0.03532625
16:55:20|0.03532625
16:55:21|0.03532625
16:55:22|0.03532625
16:55:23|0.03532625
16:55:24|0.03531593
16:55:25|0.03531593
16:55:26|0.03531593
16:55:28|0.0353169
16:55:28|0.0353169
16:55:29|0.0353169
16:55:30|0.0353169
16:55:31|0.0353169
16:55:33|0.0353169
16:55:33|0.03532186
16:55:34|0.0353169
16:55:35|0.0353169
16:55:37|0.03533
16:55:38|0.03533652
16:55:39|0.03534204
16:55:39|0.03535
16:55:40|0.03535293
16:55:42|0.03535293
16:55:43|0.03535293
16:55:43|0.03535293
16:55:45|0.03535293
16:55:45|0.03535293
16:55:46|0.03535293
16:55:48|0.03535293
16:55:48|0.03532625
16:55:50|0.03532625
16:55:51|0.03532625
16:55:51|0.03532627
16:55:53|0.03532627
16:55:54|0.03532627
16:55:54|0.03532627
16:55:55|0.03532627
16:55:57|0.03532627
16:55:58|0.03532627
16:55:58|0.03532627
16:56:00|0.03532627
16:56:02|0.03534749
16:56:03|0.03534749
16:56:04|0.0352977
16:56:05|0.03528118
16:56:06|0.03528118
16:56:07|0.03528401
16:56:08|0.03528401
16:56:09|0.03528401
16:56:10|0.0352699
16:56:11|0.0352699
16:56:13|0.0352699
16:56:13|0.03528783
16:56:14|0.03529113
16:56:15|0.03529113
16:56:16|0.03529113
16:56:17|0.03529113
16:56:19|0.03529113
16:56:19|0.03526991
16:56:21|0.03526991
16:56:22|0.03526991
16:56:22|0.03526991
16:56:23|0.03526991
16:56:25|0.03526991
16:56:25|0.03529827
16:56:26|0.03533823
16:56:27|0.0352996
16:56:29|0.0352996
16:56:29|0.0352996
16:56:31|0.0352996
16:56:32|0.0352996
16:56:32|0.0352996
16:56:33|0.0352996
16:56:35|0.0352699
16:56:36|0.0352699
16:56:36|0.0352699
16:56:38|0.0352699
16:56:38|0.0352699
16:56:39|0.0352699
16:56:40|0.0352699
16:56:42|0.0352699
16:56:43|0.0352699
16:56:43|0.0352699
16:56:45|0.0352699
16:56:45|0.03532
16:56:46|0.03532
16:56:47|0.03532
16:56:49|0.03532
16:56:50|0.03529102
16:56:50|0.03529102
16:56:52|0.03529102
16:56:53|0.03529102
16:56:54|0.03529102
16:56:54|0.03529102
16:56:56|0.03529102
16:56:57|0.03529102
16:56:57|0.03529102
16:56:58|0.03529102
16:57:00|0.03529102
16:57:01|0.03529964
16:57:03|0.03529964
16:57:04|0.03529964
16:57:04|0.03529964
16:57:06|0.03529964
16:57:07|0.03529964
16:57:07|0.03529964
16:57:08|0.03529964
16:57:10|0.03529964
16:57:10|0.03529964
16:57:12|0.03529964
16:57:13|0.03529964
16:57:13|0.03529964
16:57:15|0.03529964
16:57:16|0.0352768
16:57:17|0.0352768
16:57:18|0.0352768
16:57:19|0.0352768
16:57:20|0.0352768
16:57:21|0.03530534
16:57:22|0.03530534
16:57:23|0.03530534
16:57:24|0.03529455
16:57:25|0.03528808
16:57:26|0.03528808
16:57:27|0.03528808
16:57:28|0.03528808
16:57:29|0.03528808
16:57:30|0.0352699
16:57:31|0.0352699
16:57:32|0.0352699
16:57:33|0.0352699
16:57:34|0.0352699
16:57:35|0.03525302
16:57:36|0.03525302
16:57:37|0.03527697
16:57:38|0.03527697
16:57:39|0.03527697
16:57:40|0.03527697
16:57:41|0.03527697
16:57:42|0.03527202
16:57:43|0.03527202
16:57:44|0.03527202
16:57:45|0.03527202
16:57:46|0.03527202
16:57:47|0.03527202
16:57:48|0.03527202
16:57:49|0.03533465
16:57:50|0.03533465
16:57:51|0.03533465
16:57:52|0.03533465
16:57:53|0.03533465
16:57:54|0.03533465
16:57:55|0.03533465
16:57:57|0.03533465
16:57:57|0.03533465
16:57:58|0.03533465
16:57:59|0.03533465
16:58:01|0.03533465
16:58:01|0.03533465
16:58:02|0.03533465
16:58:03|0.03533465
16:58:05|0.03528503
16:58:06|0.03528503
16:58:07|0.03528503
16:58:08|0.03528503
16:58:09|0.03528503
16:58:10|0.03528151
16:58:11|0.0352768
16:58:12|0.0352768
16:58:13|0.0352768
16:58:14|0.03525747
16:58:15|0.03525747
16:58:16|0.03525747
16:58:17|0.03525747
16:58:18|0.03527067
16:58:19|0.03527691
16:58:20|0.03527691
16:58:21|0.03527691
16:58:22|0.03527691
16:58:23|0.03524821
16:58:24|0.03524821
16:58:25|0.03524821
16:58:26|0.03526714
16:58:27|0.0352742
16:58:28|0.0352742
16:58:29|0.0352742
16:58:31|0.0352742
16:58:31|0.0352742
16:58:32|0.0352742
16:58:34|0.0352742
16:58:34|0.0352742
16:58:35|0.0352742
16:58:36|0.03527356
16:58:37|0.03526296
16:58:38|0.03525915
16:58:39|0.03525915
16:58:40|0.03525915
16:58:41|0.03525915
16:58:43|0.03525586
16:58:43|0.03525586
16:58:45|0.03525586
16:58:45|0.03525586
16:58:46|0.03525586
16:58:47|0.03524896
16:58:48|0.03524896
16:58:49|0.03524896
16:58:50|0.03524896
16:58:51|0.03525124
16:58:52|0.03525124
16:58:53|0.03525124
16:58:54|0.03525124
16:58:55|0.03525124
16:58:56|0.03525124
16:58:57|0.03525124
16:58:58|0.03525124
16:58:59|0.03525124
16:59:01|0.03525124
16:59:01|0.03525124
16:59:02|0.03525124
16:59:03|0.03525124
16:59:05|0.03525124
16:59:06|0.03527687
16:59:07|0.03527687
16:59:08|0.03527687
16:59:09|0.03527687
16:59:11|0.03527687
16:59:12|0.03527687
16:59:12|0.03527687
16:59:13|0.03527687
16:59:15|0.03527687
16:59:15|0.03527687
16:59:17|0.03527687
16:59:18|0.03527687
16:59:19|0.03527687
16:59:20|0.03527687
16:59:21|0.03527687
16:59:22|0.03527687
16:59:23|0.03527687
16:59:24|0.03527687
16:59:25|0.03527687
16:59:26|0.03526643
16:59:27|0.03526643
16:59:28|0.03526643
16:59:29|0.03526643
16:59:30|0.03526643
16:59:31|0.03526643
16:59:32|0.03526643
16:59:33|0.03526643
16:59:34|0.03526643
16:59:35|0.03526643
16:59:36|0.03526643
16:59:37|0.03526643
16:59:38|0.03526643
16:59:39|0.03526643
16:59:40|0.03526643
16:59:41|0.03526643
16:59:42|0.03525124
16:59:43|0.03525124
16:59:44|0.03525124
16:59:45|0.03525124
16:59:46|0.03525124
16:59:47|0.03526643
16:59:48|0.03526643
16:59:49|0.03526643
16:59:50|0.03525125
16:59:51|0.03526713
16:59:52|0.03526643
16:59:53|0.03526643
16:59:54|0.03526643
16:59:55|0.03526643
16:59:57|0.03526643
16:59:57|0.03526643
16:59:58|0.03526643
16:59:59|0.03526643
17:00:00|0.03526643
17:00:01|0.03526643
17:00:02|0.0352382
17:00:03|0.0352382
17:00:05|0.0352382
17:00:07|0.0352382
17:00:07|0.0352382
17:00:08|0.03525631
17:00:10|0.03525631
17:00:10|0.03525631
17:00:11|0.03525631
17:00:13|0.03525631
17:00:13|0.03525631
17:00:14|0.03522558
17:00:15|0.03522558
17:00:17|0.03522558
17:00:17|0.03522558
17:00:18|0.03528828
17:00:20|0.03528828
17:00:20|0.03523818
17:00:21|0.03523818
17:00:23|0.03524591
17:00:23|0.03524591
17:00:24|0.03524591
17:00:26|0.03524591
17:00:26|0.03522558
17:00:28|0.03521
17:00:28|0.03521
17:00:29|0.03522558
17:00:30|0.03522558
17:00:31|0.03522558
17:00:33|0.03522558
17:00:33|0.03521003
17:00:35|0.03521003
17:00:35|0.03519653
17:00:37|0.03519653
17:00:37|0.03519301
17:00:38|0.03519301
17:00:39|0.03518949
17:00:41|0.03518949
17:00:41|0.03518949
17:00:42|0.03517892
17:00:44|0.03517892
17:00:44|0.03517892
17:00:45|0.03517892
17:00:46|0.0351711
17:00:47|0.0351711
17:00:48|0.0351711
17:00:49|0.0351711
17:00:50|0.0351711
17:00:51|0.0351711
17:00:53|0.0351711
17:00:53|0.03515
17:00:55|0.03514281
17:00:55|0.03513009
17:00:56|0.03513009
17:00:57|0.03512521
17:00:58|0.03513009
17:00:59|0.03512523
17:01:01|0.03512523
17:01:01|0.03512875
17:01:02|0.03513082
17:01:03|0.03513579
17:01:04|0.03513025
17:01:06|0.03512873
17:01:08|0.03512873
17:01:08|0.03513227
17:01:10|0.03513227
17:01:10|0.03514057
17:01:11|0.03514057
17:01:13|0.03514057
17:01:13|0.03514057
17:01:15|0.03513226
17:01:15|0.03513226
17:01:17|0.03513226
17:01:17|0.03512
17:01:19|0.03511011
17:01:19|0.03511011
17:01:21|0.03512758
17:01:21|0.03512758
17:01:22|0.03514694
17:01:23|0.0351711
17:01:25|0.0351711
17:01:26|0.03519019
17:01:27|0.03519019
17:01:27|0.03516756
17:01:29|0.03516756
17:01:30|0.03515711
17:01:31|0.03514132
17:01:32|0.03514132
17:01:32|0.03514132
17:01:34|0.03514132
17:01:35|0.03514132
17:01:36|0.03514132
17:01:37|0.03514132
17:01:37|0.03513584
17:01:38|0.03513584
17:01:39|0.03513584
17:01:41|0.03513584
17:01:42|0.03513584
17:01:43|0.03513584
17:01:44|0.03513584
17:01:45|0.03513584
17:01:46|0.03513584
17:01:47|0.03513584
17:01:48|0.03513584
17:01:49|0.03513584
17:01:50|0.03513584
17:01:51|0.03513584
17:01:52|0.03513584
17:01:53|0.03513584
17:01:54|0.03513584
17:01:55|0.03513584
17:01:56|0.03513584
17:01:57|0.03513282
17:01:58|0.03513282
17:01:59|0.03513282
17:02:00|0.03513282
17:02:01|0.03513282
17:02:02|0.03513282
17:02:03|0.03511949
17:02:04|0.03511949
17:02:05|0.03511949
17:02:06|0.03516138
17:02:08|0.03513935
17:02:08|0.03517179
17:02:10|0.03517179
17:02:11|0.0352
17:02:12|0.0352
17:02:13|0.03519962
17:02:14|0.03519962
17:02:15|0.03519962
17:02:16|0.03519962
17:02:17|0.03519962
17:02:19|0.03519962
17:02:19|0.03519962
17:02:20|0.03516609
17:02:21|0.03516609
17:02:22|0.03515393
17:02:24|0.03515393
17:02:24|0.03514457
17:02:25|0.03514457
17:02:26|0.03514457
17:02:28|0.03514457
17:02:29|0.03514457
17:02:30|0.03514457
17:02:30|0.03514457
17:02:32|0.03514457
17:02:32|0.03514457
17:02:34|0.03514457
17:02:34|0.03514457
17:02:36|0.03514457
17:02:36|0.03514457
17:02:38|0.03514457
17:02:38|0.03514457
17:02:39|0.03516634
17:02:41|0.03516634
17:02:41|0.03516634
17:02:42|0.03515108
17:02:44|0.03517581
17:02:44|0.03517581
17:02:46|0.03517581
17:02:46|0.03517581
17:02:48|0.03517581
17:02:48|0.03517581
17:02:49|0.03517581
17:02:51|0.03517581
17:02:52|0.03517581
17:02:53|0.03517581
17:02:54|0.03521913
17:02:55|0.03523241
17:02:56|0.03523241
17:02:57|0.03523241
17:02:58|0.03525654
17:02:59|0.03525654
17:03:00|0.03525654
17:03:01|0.03525654
17:03:02|0.0351983
17:03:03|0.0351983
17:03:04|0.0351983
17:03:05|0.0352121
17:03:06|0.0352121
17:03:07|0.035212
17:03:08|0.035212
17:03:09|0.0351923
17:03:11|0.0351923
17:03:12|0.0351923
17:03:12|0.0351923
17:03:14|0.0351923
17:03:14|0.0351923
17:03:15|0.0351923
17:03:17|0.03521191
17:03:17|0.03521191
17:03:19|0.03521191
17:03:19|0.03519582
17:03:21|0.03519582
17:03:21|0.03518875
17:03:23|0.03518875
17:03:24|0.03518875
17:03:25|0.03518875
17:03:26|0.03518875
17:03:27|0.03518875
17:03:27|0.03518875
17:03:28|0.0351744
17:03:30|0.0351744
17:03:30|0.0351744
17:03:32|0.03519
17:03:32|0.03518387
17:03:34|0.03518042
17:03:34|0.0351614
17:03:36|0.03517747
17:03:37|0.03518392
17:03:38|0.03518392
17:03:39|0.03516408
17:03:40|0.03516408
17:03:41|0.03517584
17:03:42|0.03516986
17:03:43|0.03516283
17:03:44|0.03516425
17:03:45|0.03517339
17:03:46|0.03517339
17:03:47|0.03517339
17:03:48|0.03517339
17:03:49|0.03516283
17:03:50|0.03516283
17:03:51|0.03516283
17:03:52|0.03516283
17:03:53|0.03515698
17:03:54|0.03515698
17:03:55|0.03515698
17:03:56|0.03514286
17:03:57|0.03514286
17:03:59|0.03514286
17:04:00|0.03514286
17:04:00|0.03514286
17:04:01|0.03514286
17:04:03|0.03511817
17:04:04|0.03511817
17:04:04|0.03511817
17:04:06|0.0351593
17:04:07|0.03517582
17:04:07|0.03517582
17:04:09|0.03517582
17:04:11|0.03519367
17:04:12|0.03520154
17:04:13|0.03520154
17:04:14|0.03518747
17:04:15|0.03518395
17:04:16|0.03518395
17:04:17|0.03519099
17:04:18|0.0351945
17:04:19|0.03520472
17:04:20|0.03520471
17:04:22|0.03519803
17:04:22|0.03519596
17:04:23|0.03519596
17:04:24|0.03519596
17:04:25|0.03519596
17:04:26|0.03520661
17:04:27|0.03520472
17:04:28|0.03520472
17:04:29|0.03520472
17:04:30|0.03520645
17:04:31|0.03520645
17:04:32|0.03520654
17:04:33|0.03520654
17:04:34|0.03520654
17:04:35|0.03520501
17:04:36|0.03519228
17:04:37|0.03520858
17:04:38|0.03520635
17:04:39|0.03520635
17:04:40|0.03520635
17:04:42|0.03520635
17:04:42|0.03520859
17:04:43|0.03520495
17:04:44|0.03520155
17:04:45|0.03520472
17:04:46|0.03521205
17:04:47|0.03521205
17:04:48|0.03521205
17:04:50|0.03519099
17:04:50|0.03519803
17:04:51|0.03520653
17:04:52|0.03520155
17:04:53|0.03519803
17:04:54|0.03519803
17:04:55|0.03520859
17:04:56|0.03520859
17:04:57|0.03520859
17:04:58|0.03520859
17:04:59|0.03520859
17:05:00|0.03520506
17:05:01|0.03520859
17:05:02|0.03520472
17:05:03|0.03520154
17:05:04|0.03520506
17:05:05|0.03520506
17:05:06|0.03520506
17:05:07|0.03520506
17:05:08|0.03520506
17:05:10|0.03520506
17:05:12|0.03518634
17:05:13|0.03520653
17:05:14|0.03517834
17:05:14|0.03517834
17:05:15|0.03520154
17:05:17|0.03520505
17:05:18|0.03520858
17:05:19|0.03519239
17:05:20|0.03519239
17:05:22|0.03519803
17:05:23|0.03519803
17:05:24|0.03520506
17:05:24|0.03518043
17:05:26|0.0351747
17:05:27|0.03518385
17:05:28|0.03516414
17:05:29|0.03518043
17:05:30|0.03518743
17:05:31|0.03518743
17:05:32|0.03518395
17:05:33|0.03518042
17:05:34|0.03518746
17:05:35|0.03518747
17:05:36|0.03518746
17:05:37|0.03518746
17:05:38|0.03518746
17:05:39|0.03518746
17:05:40|0.03518746
17:05:41|0.03518746
17:05:42|0.03518746
17:05:43|0.03518746
17:05:44|0.03518746
17:05:45|0.03518747
17:05:46|0.03518747
17:05:47|0.03518747
17:05:48|0.03518747
17:05:49|0.03518747
17:05:50|0.03518747
17:05:51|0.03518747
17:05:52|0.03515345
17:05:53|0.03518746
17:05:54|0.03518746
17:05:56|0.03518746
17:05:56|0.03518746
17:05:57|0.03518746
17:05:58|0.03518746
17:06:00|0.03518746
17:06:00|0.03517463
17:06:02|0.03517463
17:06:03|0.03514995
17:06:04|0.03518746
17:06:05|0.03518746
17:06:06|0.03519773
17:06:08|0.03519773
17:06:08|0.03520653
17:06:09|0.03520653
17:06:10|0.03519601
17:06:12|0.03519601
17:06:13|0.03519601
17:06:14|0.03519601
17:06:15|0.03519601
17:06:16|0.03520881
17:06:17|0.03520881
17:06:19|0.03520881
17:06:19|0.0351711
17:06:20|0.0351711
17:06:21|0.0351711
17:06:23|0.0351711
17:06:24|0.03518875
17:06:24|0.03518875
17:06:25|0.03518875
17:06:27|0.03519937
17:06:27|0.03520859
17:06:28|0.03521205
17:06:30|0.03521205
17:06:30|0.03523583
17:06:31|0.03523583
17:06:32|0.03523583
17:06:33|0.03523583
17:06:35|0.03523583
17:06:35|0.03523583
17:06:36|0.03523583
17:06:37|0.03519944
17:06:39|0.03519944
17:06:40|0.03519944
17:06:41|0.03519944
17:06:41|0.03519944
17:06:42|0.03519944
17:06:43|0.03519944
17:06:44|0.03521915
17:06:46|0.03521915
17:06:46|0.03521915
17:06:47|0.03521915
17:06:49|0.03521915
17:06:49|0.03521915
17:06:51|0.03521915
17:06:51|0.03520288
17:06:52|0.03520288
17:06:53|0.03520288
17:06:54|0.03521914
17:06:55|0.03521914
17:06:57|0.03521914
17:06:57|0.03521549
17:06:59|0.03521549
17:07:00|0.03521549
17:07:00|0.03521549
17:07:02|0.03517587
17:07:03|0.03518747
17:07:03|0.03518747
17:07:04|0.03518747
17:07:05|0.03518747
17:07:07|0.03518747
17:07:07|0.03520359
17:07:09|0.03520359
17:07:10|0.03520359
17:07:10|0.0352256
17:07:12|0.0352256
17:07:12|0.0352256
17:07:14|0.0352256
17:07:15|0.0352256
17:07:16|0.03521346
17:07:18|0.03519581
17:07:19|0.03519581
17:07:19|0.03519581
17:07:21|0.03523996
17:07:21|0.03523996
17:07:22|0.03523996
17:07:24|0.03523996
17:07:24|0.03523996
17:07:26|0.03523996
17:07:26|0.03523996
17:07:28|0.03524841
17:07:29|0.03524841
17:07:29|0.03524841
17:07:30|0.03524841
17:07:31|0.03524841
17:07:33|0.03524841
17:07:33|0.03524841
17:07:35|0.03524841
17:07:36|0.03524841
17:07:37|0.03523483
17:07:38|0.03522758
17:07:39|0.03522758
17:07:40|0.03522758
17:07:41|0.03522758
17:07:42|0.03522758
17:07:43|0.0352336
17:07:44|0.0352336
17:07:45|0.0352336
17:07:46|0.0352336
17:07:47|0.0352336
17:07:48|0.03520993
17:07:49|0.03520993
17:07:50|0.03520993
17:07:51|0.03520993
17:07:52|0.03523613
17:07:53|0.03523613
17:07:54|0.03523613
17:07:55|0.03523613
17:07:56|0.03523613
17:07:57|0.03523613
17:07:58|0.03523613
17:07:59|0.03523613
17:08:00|0.03523613
17:08:01|0.03523613
17:08:02|0.03523612
17:08:03|0.03523612
17:08:04|0.03523612
17:08:05|0.03523612
17:08:06|0.03523612
17:08:08|0.03525012
17:08:08|0.03524317
17:08:09|0.0352467
17:08:10|0.0352502
17:08:11|0.03526089
17:08:13|0.03521505
17:08:13|0.03524668
17:08:15|0.03524667
17:08:16|0.03523416
17:08:17|0.03519486
17:08:18|0.03519486
17:08:19|0.03519486
17:08:20|0.03519486
17:08:21|0.03519486
17:08:22|0.0351869
17:08:23|0.0351869
17:08:24|0.03520985
17:08:25|0.03519051
17:08:26|0.03519051
17:08:27|0.03519051
17:08:28|0.03519051
17:08:29|0.03519051
17:08:30|0.03519051
17:08:31|0.03519051
17:08:32|0.03519475
17:08:33|0.03519475
17:08:34|0.03519475
17:08:36|0.03519475
17:08:36|0.03517633
17:08:37|0.03519465
17:08:38|0.03519111
17:08:39|0.03519814
17:08:40|0.03518055
17:08:41|0.03518055
17:08:42|0.03515071
17:08:43|0.03514367
17:08:44|0.03514367
17:08:45|0.03512748
17:08:46|0.03514535
17:08:48|0.03515239
17:08:48|0.03515239
17:08:49|0.03515239
17:08:51|0.03515239
17:08:51|0.03515239
17:08:52|0.03515239
17:08:53|0.03515239
17:08:54|0.03513409
17:08:56|0.03513059
17:08:56|0.03514535
17:08:57|0.03512356
17:08:59|0.03512001
17:08:59|0.03514185
17:09:00|0.03514185
17:09:01|0.03514536
17:09:02|0.03514536
17:09:03|0.03514536
17:09:05|0.03514535
17:09:05|0.03514535
17:09:06|0.03514536
17:09:07|0.03514536
17:09:08|0.03514536
17:09:09|0.03512176
17:09:11|0.03512176
17:09:11|0.03512176
17:09:12|0.03512386
17:09:14|0.03513471
17:09:15|0.03513471
17:09:16|0.03513
17:09:17|0.03513
17:09:18|0.03512354
17:09:19|0.03512354
17:09:20|0.03511676
17:09:21|0.03511676
17:09:22|0.03511296
17:09:23|0.03510365
17:09:24|0.03509375
17:09:25|0.03509375
17:09:26|0.03509375
17:09:28|0.03509375
17:09:28|0.03509375
17:09:29|0.03511015
17:09:30|0.03511015
17:09:31|0.03509375
17:09:33|0.03509375
17:09:33|0.03509
17:09:34|0.03509375
17:09:35|0.0350848
17:09:37|0.03504773
17:09:38|0.03507469
17:09:39|0.03508902
17:09:40|0.03508902
17:09:41|0.03508902
17:09:42|0.03508902
17:09:43|0.03508902
17:09:44|0.03508902
17:09:45|0.03508902
17:09:46|0.03508902
17:09:47|0.03508902
17:09:48|0.03508447
17:09:49|0.03508447
17:09:50|0.03508447
17:09:51|0.03508447
17:09:52|0.03508447
17:09:53|0.03508447
17:09:55|0.03508442
17:09:56|0.03508442
17:09:56|0.03508442
17:09:57|0.03508442
17:09:58|0.03508446
17:09:59|0.03508446
17:10:01|0.03508446
17:10:01|0.03508446
17:10:02|0.03508446
17:10:03|0.03508446
17:10:04|0.03508446
17:10:05|0.03508446
17:10:06|0.03507135
17:10:07|0.03507135
17:10:08|0.03507135
17:10:09|0.0350637
17:10:10|0.0350637
17:10:11|0.0350637
17:10:12|0.0350637
17:10:13|0.0350637
17:10:14|0.0350637
17:10:16|0.03508902
17:10:17|0.03511095
17:10:19|0.03511095
17:10:19|0.03514368
17:10:20|0.03515391
17:10:22|0.03513064
17:10:23|0.03513064
17:10:24|0.03513064
17:10:25|0.03512019
17:10:26|0.03512019
17:10:26|0.03512019
17:10:27|0.03512019
17:10:28|0.03512019
17:10:29|0.03508534
17:10:30|0.03508534
17:10:31|0.03512362
17:10:33|0.03512362
17:10:33|0.03512362
17:10:35|0.03512019
17:10:35|0.03512019
17:10:36|0.03512019
17:10:37|0.03512019
17:10:38|0.03512019
17:10:39|0.03512019
17:10:40|0.03512019
17:10:42|0.03510946
17:10:42|0.0351165
17:10:44|0.0351165
17:10:45|0.03511652
17:10:45|0.03511652
17:10:46|0.03511654
17:10:47|0.03514183
17:10:49|0.03514183
17:10:49|0.03513409
17:10:50|0.03513409
17:10:51|0.03513409
17:10:52|0.03513409
17:10:53|0.03513409
17:10:55|0.03513409
17:10:55|0.03512707
17:10:56|0.03512707
17:10:57|0.03512707
17:10:58|0.03512707
17:10:59|0.03512707
17:11:00|0.03512707
17:11:01|0.03512707
17:11:02|0.03512707
17:11:03|0.03512707
17:11:05|0.03513473
17:11:05|0.03513419
17:11:06|0.03513419
17:11:07|0.03517583
17:11:08|0.0351728
17:11:09|0.0351728
17:11:10|0.03516579
17:11:11|0.03516579
17:11:12|0.03516579
17:11:14|0.03516579
17:11:14|0.03516579
17:11:17|0.03515495
17:11:17|0.03515495
17:11:18|0.03515495
17:11:19|0.03515495
17:11:20|0.03515495
17:11:22|0.03515495
17:11:22|0.03515495
17:11:23|0.03515495
17:11:24|0.03515909
17:11:26|0.03515909
17:11:27|0.03515909
17:11:28|0.03515909
17:11:29|0.03515909
17:11:30|0.03515909
17:11:32|0.03515909
17:11:33|0.0351482
17:11:33|0.0351482
17:11:34|0.0351482
17:11:36|0.0351482
17:11:37|0.0351482
17:11:38|0.0351482
17:11:39|0.0351482
17:11:40|0.0351482
17:11:41|0.0351482
17:11:42|0.0351482
17:11:43|0.0351482
17:11:44|0.03515938
17:11:45|0.03515938
17:11:46|0.03514889
17:11:47|0.03514889
17:11:48|0.03514889
17:11:49|0.03514889
17:11:50|0.03514889
17:11:51|0.03514889
17:11:52|0.03514889
17:11:53|0.03514889
17:11:54|0.03514889
17:11:56|0.03514889
17:11:56|0.03514889
17:11:57|0.03514889
17:11:58|0.03513419
17:11:59|0.03513419
17:12:00|0.03513419
17:12:01|0.03513419
17:12:02|0.03513419
17:12:03|0.03513419
17:12:04|0.03513462
17:12:05|0.03513462
17:12:06|0.03513462
17:12:07|0.03513462
17:12:08|0.03513462
17:12:09|0.03511814
17:12:10|0.03511814
17:12:11|0.03511814
17:12:12|0.03511814
17:12:13|0.03511814
17:12:14|0.03511814
17:12:15|0.03511814
17:12:16|0.03511814
17:12:18|0.03514184
17:12:19|0.03514184
17:12:20|0.03511329
17:12:21|0.03511329
17:12:22|0.03513833
17:12:23|0.03513833
17:12:24|0.03513833
17:12:25|0.03513833
17:12:26|0.03513833
17:12:28|0.03513833
17:12:28|0.03513833
17:12:30|0.03514184
17:12:30|0.03514887
17:12:32|0.03514887
17:12:33|0.03514887
17:12:33|0.03514887
17:12:34|0.03514887
17:12:35|0.03514887
17:12:37|0.03514887
17:12:37|0.03514887
17:12:38|0.03514887
17:12:39|0.03514887
17:12:40|0.03514887
17:12:41|0.03514887
17:12:42|0.03514887
17:12:44|0.03514887
17:12:44|0.03514887
17:12:45|0.03514887
17:12:46|0.03514887
17:12:47|0.03512705
17:12:48|0.03512705
17:12:49|0.03512705
17:12:50|0.03512705
17:12:51|0.03512705
17:12:52|0.03512705
17:12:53|0.03512705
17:12:54|0.03512705
17:12:55|0.03512705
17:12:56|0.03512705
17:12:57|0.03512705
17:12:58|0.03512037
17:13:00|0.03512037
17:13:00|0.03512037
17:13:01|0.03512705
17:13:02|0.03512705
17:13:03|0.03511652
17:13:04|0.03511652
17:13:05|0.03511652
17:13:06|0.03511329
17:13:07|0.03510272
17:13:08|0.03509248
17:13:09|0.03509248
17:13:10|0.03508488
17:13:11|0.0351025
17:13:12|0.0351025
17:13:13|0.0351025
17:13:14|0.0351025
17:13:15|0.03507957
17:13:17|0.03508833
17:13:18|0.03508128
17:13:20|0.03508128
17:13:20|0.03508128
17:13:22|0.03508128
17:13:23|0.03507485
17:13:24|0.03505572
17:13:25|0.03505572
17:13:26|0.0350603
17:13:27|0.0350603
17:13:28|0.03506369
17:13:29|0.03506369
17:13:30|0.03501052
17:13:31|0.03503279
17:13:32|0.03503278
17:13:34|0.03502207
17:13:34|0.03502207
17:13:35|0.03502207
17:13:36|0.03502207
17:13:37|0.03502207
17:13:38|0.03501584
17:13:39|0.03501584
17:13:40|0.03501584
17:13:41|0.03501584
17:13:42|0.03502206
17:13:43|0.03502206
17:13:44|0.03501584
17:13:45|0.03501584
17:13:47|0.03501584
17:13:47|0.03501584
17:13:48|0.03502154
17:13:49|0.03502154
17:13:50|0.03502154
17:13:51|0.03502154
17:13:52|0.03506031
17:13:53|0.03506031
17:13:54|0.03506031
17:13:55|0.03505862
17:13:56|0.03505862
17:13:57|0.03505862
17:13:58|0.03505862
17:13:59|0.03505862
17:14:01|0.03505862
17:14:01|0.03505862
17:14:02|0.03505862
17:14:03|0.03505862
17:14:04|0.03505862
17:14:05|0.03505862
17:14:06|0.03505862
17:14:07|0.03505862
17:14:08|0.03505862
17:14:09|0.03505862
17:14:10|0.03505862
17:14:11|0.03505862
17:14:12|0.03505862
17:14:13|0.03505862
17:14:14|0.03505862
17:14:15|0.03505862
17:14:16|0.03505862
17:14:18|0.0350603
17:14:19|0.03506176
17:14:21|0.03506176
17:14:22|0.03506176
17:14:23|0.03506176
17:14:24|0.03507961
17:14:25|0.03507961
17:14:26|0.03510869
17:14:27|0.03510869
17:14:29|0.03510869
17:14:29|0.03509009
17:14:30|0.03509009
17:14:31|0.03509009
17:14:32|0.03509009
17:14:33|0.03509347
17:14:35|0.03508921
17:14:36|0.03508921
17:14:36|0.03508921
17:14:37|0.03508921
17:14:38|0.03508921
17:14:39|0.03508921
17:14:41|0.03508312
17:14:41|0.03509697
17:14:42|0.03509697
17:14:43|0.03509697
17:14:44|0.03509697
17:14:46|0.03509697
17:14:47|0.03509697
17:14:48|0.03509697
17:14:49|0.03509697
17:14:50|0.03509697
17:14:51|0.03509697
17:14:52|0.03507624
17:14:53|0.03507624
17:14:54|0.03507624
17:14:55|0.03507624
17:14:56|0.03507624
17:14:57|0.03507624
17:14:58|0.03507624
17:14:59|0.03507291
17:15:00|0.03507291
17:15:01|0.03508311
17:15:02|0.03508038
17:15:03|0.03508038
17:15:04|0.03510364
17:15:05|0.03510364
17:15:06|0.03508903
17:15:07|0.03508903
17:15:08|0.03511807
17:15:09|0.03511807
17:15:10|0.03511807
17:15:11|0.03513251
17:15:12|0.03513251
17:15:13|0.03513251
17:15:14|0.03514015
17:15:15|0.03514015
17:15:16|0.03514015
17:15:17|0.03514839
17:15:18|0.03514839
17:15:20|0.03514887
17:15:21|0.03514887
17:15:22|0.03514887
17:15:23|0.03514888
17:15:24|0.03514888
17:15:26|0.03514888
17:15:26|0.03514888
17:15:27|0.03514888
17:15:29|0.03513229
17:15:29|0.03513229
17:15:31|0.03513229
17:15:31|0.03514888
17:15:33|0.03514889
17:15:34|0.03514889
17:15:34|0.03514889
17:15:36|0.03514889
17:15:37|0.03514889
17:15:38|0.03514889
17:15:39|0.03514889
17:15:40|0.03514889
17:15:41|0.03514889
17:15:42|0.03514889
17:15:43|0.03514889
17:15:44|0.03514889
17:15:45|0.03514889
17:15:46|0.03514889
17:15:47|0.03514889
17:15:48|0.03514889
17:15:49|0.03514889
17:15:50|0.03514889
17:15:51|0.03514889
17:15:52|0.03514889
17:15:53|0.03512869
17:15:54|0.03512869
17:15:55|0.03512869
17:15:56|0.03512869
17:15:57|0.03512869
17:15:58|0.03512869
17:15:59|0.03512869
17:16:00|0.03512869
17:16:01|0.03512869
17:16:02|0.03512869
17:16:03|0.03512869
17:16:04|0.03512869
17:16:05|0.03512869
17:16:07|0.03512869
17:16:07|0.03512869
17:16:08|0.03512869
17:16:09|0.03512869
17:16:10|0.03512869
17:16:11|0.03512869
17:16:13|0.0351146
17:16:13|0.0351146
17:16:15|0.0351146
17:16:15|0.0351146
17:16:16|0.0351146
17:16:17|0.0351146
17:16:18|0.0351146
17:16:19|0.0351146
17:16:21|0.0351146
17:16:22|0.0351146
17:16:23|0.0351146
17:16:24|0.0351146
17:16:25|0.0351146
17:16:26|0.03510774
17:16:28|0.03510774
17:16:29|0.03510774
17:16:30|0.03510774
17:16:31|0.03510774
17:16:31|0.03510774
17:16:33|0.03510774
17:16:33|0.03510774
17:16:35|0.03510774
17:16:35|0.03510774
17:16:37|0.03510774
17:16:37|0.0350948
17:16:39|0.03509481
17:16:39|0.03509481
17:16:41|0.03509481
17:16:41|0.03509481
17:16:43|0.03509481
17:16:44|0.03509481
17:16:45|0.03510362
17:16:46|0.03510362
17:16:47|0.03510362
17:16:47|0.03510362
17:16:49|0.03510361
17:16:50|0.03510361
17:16:51|0.03504285
17:16:52|0.03504285
17:16:53|0.03504285
17:16:54|0.03504285
17:16:55|0.03504285
17:16:56|0.03504285
17:16:57|0.03504285
17:16:58|0.03507246
17:16:59|0.03506902
17:17:00|0.03506902
17:17:02|0.03506902
17:17:03|0.03506902
17:17:03|0.03506902
17:17:04|0.03506902
17:17:05|0.03506902
17:17:06|0.03504128
17:17:07|0.03502419
17:17:08|0.0350208
17:17:09|0.0350208
17:17:10|0.03502682
17:17:11|0.0349921
17:17:12|0.0349921
17:17:13|0.0349921
17:17:14|0.0349921
17:17:15|0.0349921
17:17:17|0.0349921
17:17:17|0.0349921
17:17:18|0.0349921
17:17:19|0.0349921
17:17:20|0.0349921
17:17:21|0.0349921
17:17:22|0.0349921
17:17:23|0.0349921
17:17:24|0.0349921
17:17:26|0.0349921
17:17:26|0.0349921
17:17:28|0.03503143
17:17:29|0.03504128
17:17:29|0.03504128
17:17:30|0.03504128
17:17:31|0.03505159
17:17:32|0.03505159
17:17:34|0.03505159
17:17:34|0.03505159
17:17:35|0.03504461
17:17:36|0.03504461
17:17:38|0.03504461
17:17:39|0.03504461
17:17:39|0.03504587
17:17:40|0.03504587
17:17:42|0.03504587
17:17:42|0.03504587
17:17:43|0.03504587
17:17:44|0.03504587
17:17:45|0.03504461
17:17:47|0.03504585
17:17:47|0.0350236
17:17:48|0.0350236
17:17:50|0.0350236
17:17:50|0.0350236
17:17:51|0.03504585
17:17:52|0.03504585
17:17:54|0.03504585
17:17:55|0.03504585
17:17:55|0.03504585
17:17:57|0.03504585
17:17:57|0.03504585
17:17:59|0.03504585
17:18:00|0.03504585
17:18:01|0.03504585
17:18:02|0.03504585
17:18:03|0.03504585
17:18:04|0.03504585
17:18:04|0.03504585
17:18:06|0.03504585
17:18:07|0.03504585
17:18:08|0.03504585
17:18:09|0.03504585
17:18:10|0.03504585
17:18:11|0.03504585
17:18:12|0.03504585
17:18:13|0.03504585
17:18:14|0.03504585
17:18:15|0.03504585
17:18:16|0.03504585
17:18:17|0.03504585
17:18:18|0.03504461
17:18:19|0.03504461
17:18:20|0.03504461
17:18:21|0.03504461
17:18:22|0.03504461
17:18:23|0.03504461
17:18:24|0.03504215
17:18:25|0.03503145
17:18:26|0.03502742
17:18:28|0.0350096
17:18:28|0.03502479
17:18:30|0.03502479
17:18:30|0.03502479
17:18:32|0.03502479
17:18:32|0.03502479
17:18:33|0.03502479
17:18:35|0.03502479
17:18:35|0.03504092
17:18:36|0.03504092
17:18:37|0.03504092
17:18:38|0.03504092
17:18:40|0.03501701
17:18:40|0.03501701
17:18:42|0.03501701
17:18:42|0.035
17:18:43|0.035
17:18:45|0.035
17:18:46|0.03502001
17:18:46|0.03502001
17:18:47|0.03502001
17:18:48|0.0349851
17:18:49|0.0349851
17:18:51|0.0349851
17:18:51|0.0349851
17:18:52|0.0349851
17:18:53|0.0349851
17:18:55|0.0349851
17:18:55|0.0349851
17:18:57|0.0349851
17:18:57|0.0349851
17:18:58|0.0349851
17:18:59|0.0349851
17:19:01|0.03501719
17:19:01|0.03503104
17:19:02|0.03503104
17:19:03|0.03503104
17:19:05|0.03503104
17:19:06|0.03503104
17:19:06|0.03502709
17:19:07|0.03502709
17:19:08|0.03502709
17:19:09|0.0350166
17:19:10|0.0350166
17:19:11|0.0350166
17:19:12|0.0350166
17:19:14|0.0350166
17:19:14|0.0350166
17:19:15|0.03502655
17:19:16|0.03502655
17:19:17|0.03502655
17:19:19|0.03502655
17:19:19|0.03500599
17:19:20|0.03500599
17:19:21|0.03500562
17:19:22|0.03500562
17:19:24|0.03502633
17:19:25|0.03502633
17:19:26|0.03502633
17:19:27|0.03502633
17:19:28|0.03503104
17:19:29|0.03503104
17:19:30|0.03503104
17:19:31|0.03503104
17:19:32|0.03503104
17:19:33|0.03503104
17:19:35|0.03503104
17:19:36|0.03503104
17:19:37|0.03503104
17:19:37|0.03503104
17:19:39|0.03503104
17:19:40|0.03503104
17:19:41|0.0350603
17:19:42|0.0350603
17:19:43|0.0350603
17:19:44|0.03507285
17:19:45|0.03507508
17:19:46|0.03511009
17:19:47|0.03511009
17:19:48|0.03511949
17:19:49|0.03513343
17:19:50|0.03513343
17:19:52|0.03514887
17:19:52|0.03513634
17:19:53|0.03513634
17:19:54|0.03513634
17:19:56|0.03513634
17:19:57|0.03513634
17:19:57|0.03513635
17:19:59|0.03513635
17:20:00|0.03513635
17:20:00|0.03512645
17:20:02|0.03512645
17:20:03|0.03512645
17:20:04|0.03512645
17:20:04|0.03512645
17:20:06|0.03512645
17:20:07|0.03512645
17:20:08|0.03512645
17:20:09|0.03514887
17:20:10|0.03514888
17:20:11|0.03515479
17:20:12|0.03517
17:20:13|0.03517633
17:20:14|0.03517927
17:20:15|0.03517927
17:20:16|0.03517927
17:20:17|0.03514742
17:20:18|0.03514742
17:20:19|0.03514742
17:20:20|0.03514742
17:20:21|0.03514742
17:20:22|0.03514742
17:20:23|0.03514742
17:20:24|0.03514755
17:20:26|0.0351232
17:20:26|0.0351232
17:20:27|0.03511814
17:20:29|0.03511814
17:20:30|0.03511814
17:20:31|0.03514648
17:20:32|0.03514347
17:20:32|0.03515727
17:20:35|0.03515727
17:20:36|0.03516616
17:20:37|0.03516616
17:20:37|0.03516616
17:20:38|0.03517879
17:20:39|0.03517879
17:20:40|0.03517753
17:20:41|0.03516761
17:20:43|0.03516765
17:20:43|0.03516763
17:20:45|0.03516763
17:20:45|0.03519019
17:20:47|0.03519019
17:20:47|0.03519019
17:20:49|0.03519019
17:20:49|0.03519019
17:20:50|0.03516217
17:20:51|0.03516217
17:20:52|0.03516217
17:20:54|0.03516217
17:20:54|0.03517721
17:20:55|0.03517721
17:20:56|0.03517721
17:20:57|0.03517721
17:20:59|0.03517721
17:21:00|0.03517721
17:21:01|0.03517721
17:21:02|0.03517721
17:21:03|0.03517721
17:21:03|0.03517721
17:21:05|0.03517721
17:21:06|0.03517674
17:21:06|0.03517674
17:21:08|0.03517
17:21:09|0.03517
17:21:10|0.03517
17:21:11|0.03517
17:21:13|0.03517721
17:21:13|0.03517721
17:21:14|0.03517721
17:21:15|0.03517721
17:21:16|0.03517721
17:21:17|0.03522204
17:21:18|0.03522203
17:21:19|0.03522203
17:21:20|0.03522203
17:21:21|0.03522203
17:21:22|0.03522203
17:21:23|0.03522203
17:21:24|0.03522203
17:21:25|0.03522187
17:21:26|0.03522187
17:21:28|0.03519445
17:21:29|0.03519445
17:21:30|0.03519445
17:21:31|0.03519445
17:21:32|0.03519445
17:21:33|0.03522165
17:21:34|0.03522165
17:21:35|0.03522165
17:21:37|0.03522165
17:21:38|0.03522165
17:21:39|0.03517771
17:21:39|0.03517771
17:21:40|0.03517771
17:21:42|0.03517771
17:21:43|0.03517771
17:21:44|0.03517771
17:21:45|0.03517771
17:21:46|0.03517771
17:21:47|0.03517721
17:21:47|0.03517721
17:21:49|0.03514405
17:21:49|0.03514405
17:21:50|0.03514405
17:21:52|0.03514405
17:21:52|0.03514405
17:21:54|0.03514405
17:21:55|0.03514405
17:21:56|0.03514405
17:21:56|0.03514405
17:21:58|0.03514405
17:21:59|0.03514405
17:22:00|0.03514405
17:22:01|0.03514405
17:22:01|0.03514405
17:22:02|0.03514405
17:22:03|0.03514468
17:22:04|0.03513738
17:22:06|0.03513738
17:22:07|0.03516037
17:22:08|0.03516037
17:22:09|0.03516037
17:22:10|0.03516037
17:22:11|0.03516037
17:22:12|0.03515666
17:22:13|0.03515666
17:22:14|0.03515666
17:22:15|0.03515666
17:22:16|0.03515666
17:22:17|0.03513892
17:22:18|0.03514275
17:22:19|0.03514258
17:22:20|0.03514258
17:22:21|0.03514258
17:22:22|0.03514258
17:22:23|0.03514258
17:22:24|0.03513602
17:22:25|0.03513603
17:22:26|0.03514282
17:22:28|0.03514282
17:22:29|0.03513405
17:22:30|0.03512452
17:22:31|0.03514281
17:22:32|0.03514281
17:22:33|0.03514281
17:22:34|0.03514281
17:22:35|0.03514281
17:22:36|0.03514281
17:22:37|0.03514281
17:22:38|0.03514281
17:22:39|0.03514281
17:22:40|0.03514281
17:22:41|0.03514281
17:22:42|0.03516137
17:22:43|0.03516137
17:22:44|0.03516137
17:22:45|0.03514909
17:22:46|0.03514909
17:22:47|0.03514909
17:22:48|0.03514909
17:22:49|0.03514909
17:22:50|0.03514909
17:22:51|0.03514909
17:22:52|0.03514909
17:22:53|0.03514909
17:22:54|0.03514909
17:22:55|0.03514909
17:22:56|0.03514909
17:22:57|0.03514909
17:22:58|0.03514909
17:22:59|0.03514909
17:23:00|0.03511048
17:23:01|0.03511048
17:23:02|0.03511048
17:23:03|0.03511048
17:23:04|0.03511048
17:23:05|0.03511048
17:23:07|0.03511048
17:23:07|0.03511048
17:23:09|0.03511048
17:23:09|0.03513549
17:23:10|0.03513549
17:23:11|0.03511412
17:23:12|0.03511412
17:23:13|0.03511553
17:23:14|0.03511808
17:23:15|0.03511808
17:23:17|0.03511808
17:23:17|0.03511808
17:23:18|0.03511808
17:23:19|0.03511808
17:23:20|0.03511808
17:23:21|0.03511808
17:23:22|0.0351175
17:23:23|0.03511011
17:23:25|0.03510365
17:23:25|0.03510365
17:23:26|0.03512524
17:23:29|0.03512524
17:23:30|0.03511801
17:23:31|0.03512522
17:23:32|0.03512522
17:23:34|0.03512522
17:23:34|0.03510001
17:23:35|0.03512523
17:23:36|0.03513581
17:23:37|0.0351323
17:23:39|0.03513509
17:23:40|0.03513627
17:23:40|0.03513617
17:23:42|0.03512104
17:23:43|0.03512104
17:23:44|0.03512104
17:23:45|0.03512104
17:23:46|0.03515851
17:23:46|0.03515851
17:23:48|0.03514908
17:23:49|0.03514908
17:23:50|0.03514908
17:23:50|0.03514908
17:23:52|0.03514908
17:23:53|0.03514908
17:23:54|0.03514908
17:23:55|0.03514908
17:23:56|0.03514908
17:23:58|0.03515263
17:23:59|0.03515263
17:23:59|0.03515263
17:24:01|0.03515263
17:24:02|0.03515263
17:24:03|0.03515263
17:24:04|0.03515263
17:24:05|0.03515263
17:24:06|0.03515263
17:24:08|0.03515263
17:24:09|0.03515263
17:24:09|0.03515263
17:24:10|0.03515263
17:24:11|0.03515263
17:24:12|0.03515263
17:24:13|0.03515263
17:24:14|0.03515263
17:24:15|0.03515263
17:24:16|0.03515263
17:24:17|0.03515263
17:24:19|0.03515263
17:24:19|0.03515263
17:24:20|0.03515263
17:24:21|0.03515263
17:24:22|0.03515263
17:24:23|0.03515263
17:24:24|0.03515263
17:24:25|0.03515263
17:24:26|0.03515263
17:24:27|0.03515263
17:24:29|0.03515263
17:24:31|0.03515263
17:24:32|0.03515263
17:24:33|0.03514909
17:24:34|0.03514909
17:24:35|0.03513253
17:24:36|0.03513253
17:24:37|0.03513253
17:24:38|0.03513253
17:24:39|0.03513253
17:24:40|0.03513253
17:24:41|0.03513253
17:24:42|0.03513253
17:24:43|0.03513253
17:24:44|0.03513253
17:24:45|0.03513253
17:24:46|0.03513253
17:24:47|0.03513253
17:24:48|0.03513253
17:24:49|0.03513253
17:24:50|0.03513253
17:24:52|0.03513253
17:24:53|0.03515294
17:24:54|0.03515294
17:24:55|0.03515294
17:24:56|0.03515686
17:24:57|0.03515686
17:24:58|0.03515686
17:24:59|0.03515686
17:25:00|0.03515686
17:25:01|0.03515686
17:25:02|0.03515686
17:25:03|0.03515686
17:25:04|0.03515686
17:25:05|0.03515686
17:25:06|0.03516739
17:25:07|0.03516739
17:25:08|0.03516739
17:25:09|0.03516739
17:25:10|0.03516739
17:25:11|0.03516739
17:25:12|0.03516739
17:25:13|0.03515686
17:25:14|0.03515686
17:25:15|0.03515686
17:25:16|0.03515686
17:25:17|0.03515686
17:25:18|0.03515686
17:25:20|0.03515686
17:25:20|0.03515686
17:25:21|0.03515667
17:25:22|0.03515667
17:25:23|0.03515667
17:25:24|0.03515667
17:25:25|0.03515667
17:25:26|0.03515667
17:25:27|0.03515667
17:25:28|0.03515667
17:25:29|0.03515667
17:25:31|0.03515667
17:25:32|0.03515667
17:25:32|0.03515667
17:25:34|0.03515667
17:25:35|0.03515667
17:25:36|0.03515667
17:25:37|0.03515667
17:25:38|0.03515667
17:25:40|0.03515667
17:25:41|0.03515667
17:25:41|0.03515667
17:25:42|0.03515667
17:25:43|0.03515667
17:25:44|0.03515667
17:25:45|0.03515667
17:25:46|0.03515667
17:25:48|0.03515667
17:25:48|0.03515667
17:25:49|0.03515667
17:25:50|0.03515667
17:25:52|0.03515667
17:25:52|0.03515667
17:25:53|0.03515667
17:25:55|0.03515667
17:25:56|0.03515667
17:25:57|0.03515667
17:25:58|0.03515667
17:25:59|0.03515667
17:26:00|0.03515667
17:26:01|0.03515667
17:26:02|0.03515667
17:26:03|0.03515667
17:26:05|0.0351744
17:26:05|0.0351744
17:26:06|0.0351744
17:26:07|0.0351744
17:26:08|0.0351744
17:26:10|0.03517495
17:26:10|0.03519231
17:26:12|0.03519231
17:26:12|0.03519231
17:26:13|0.03519231
17:26:15|0.03519231
17:26:15|0.03520525
17:26:17|0.03520525
17:26:17|0.03520525
17:26:19|0.03520525
17:26:19|0.03520525
17:26:21|0.03520263
17:26:22|0.03520263
17:26:23|0.03520263
17:26:24|0.03520263
17:26:25|0.03520263
17:26:26|0.03520263
17:26:27|0.03520263
17:26:28|0.03520263
17:26:28|0.03520263
17:26:29|0.03520263
17:26:31|0.03520263
17:26:31|0.03520611
17:26:33|0.03520611
17:26:33|0.03520611
17:26:35|0.03520611
17:26:36|0.03520263
17:26:37|0.03520263
17:26:38|0.03520263
17:26:39|0.03522506
17:26:40|0.03522506
17:26:41|0.03522506
17:26:42|0.03522506
17:26:43|0.03522506
17:26:44|0.03522506
17:26:45|0.03520244
17:26:46|0.03520244
17:26:47|0.03519043
17:26:48|0.03519043
17:26:49|0.03519043
17:26:50|0.03519043
17:26:51|0.03519043
17:26:52|0.03519043
17:26:53|0.03519043
17:26:54|0.03519043
17:26:55|0.03519043
17:26:56|0.03519043
17:26:57|0.03519043
17:26:58|0.03519043
17:26:59|0.03520177
17:27:00|0.03520177
17:27:01|0.03520177
17:27:02|0.03520177
17:27:03|0.0352
17:27:04|0.0352
17:27:05|0.0352
17:27:06|0.0352
17:27:07|0.0352
17:27:08|0.0352
17:27:09|0.0352
17:27:10|0.0352
17:27:11|0.0352
17:27:12|0.0352
17:27:13|0.0352
17:27:14|0.0352
17:27:15|0.03518781
17:27:16|0.03518781
17:27:17|0.03518781
17:27:18|0.03518781
17:27:19|0.03518781
17:27:20|0.03518781
17:27:21|0.03518781
17:27:22|0.03518781
17:27:23|0.03518781
17:27:24|0.03518781
17:27:25|0.03518781
17:27:26|0.03517476
17:27:27|0.03517476
17:27:28|0.03517476
17:27:29|0.03517476
17:27:30|0.03517476
17:27:32|0.03517476
17:27:33|0.03517476
17:27:34|0.03518494
17:27:35|0.03518494
17:27:36|0.03518494
17:27:37|0.03518494
17:27:38|0.03518494
17:27:40|0.03518494
17:27:41|0.03518494
17:27:42|0.03518494
17:27:43|0.03518494
17:27:44|0.03518494
17:27:45|0.03518494
17:27:46|0.03518494
17:27:47|0.03518494
17:27:48|0.03518494
17:27:49|0.03518494
17:27:50|0.03518494
17:27:51|0.03518494
17:27:52|0.03518494
17:27:53|0.03519491
17:27:54|0.03519491
17:27:55|0.03519491
17:27:56|0.0351947
17:27:57|0.03519543
17:27:58|0.03519543
17:27:59|0.03519543
17:28:00|0.03519543
17:28:01|0.03519543
17:28:02|0.03519543
17:28:03|0.0351947
17:28:04|0.0351947
17:28:05|0.0351947
17:28:06|0.0351947
17:28:08|0.0351947
17:28:08|0.0351947
17:28:09|0.0351947
17:28:10|0.0351947
17:28:11|0.0351947
17:28:12|0.0351947
17:28:13|0.0351947
17:28:14|0.0351947
17:28:15|0.0352
17:28:17|0.0352
17:28:17|0.0352018
17:28:19|0.0352018
17:28:19|0.0352018
17:28:20|0.0352018
17:28:21|0.0352018
17:28:22|0.0352018
17:28:23|0.0352018
17:28:24|0.0352018
17:28:25|0.03522
17:28:26|0.03522
17:28:27|0.03522
17:28:28|0.03522
17:28:29|0.03522
17:28:30|0.03522
17:28:31|0.03522
17:28:32|0.03522727
17:28:34|0.03522727
17:28:35|0.03522727
17:28:36|0.0351896
17:28:37|0.0351896
17:28:38|0.0351896
17:28:39|0.0351896
17:28:40|0.0351896
17:28:41|0.0351896
17:28:42|0.0351896
17:28:43|0.0351896
17:28:44|0.0351896
17:28:45|0.0351896
17:28:47|0.0351896
17:28:47|0.0351896
17:28:49|0.0351896
17:28:49|0.0351896
17:28:50|0.0351896
17:28:51|0.0351896
17:28:53|0.0351896
17:28:53|0.0351896
17:28:54|0.0351896
17:28:56|0.0351896
17:28:56|0.0351896
17:28:58|0.0351896
17:28:59|0.0351896
17:29:00|0.0351896
17:29:01|0.035206
17:29:02|0.035206
17:29:03|0.035206
17:29:04|0.03520599
17:29:05|0.03520599
17:29:06|0.03520599
17:29:07|0.03520599
17:29:08|0.03520599
17:29:09|0.03520599
17:29:10|0.03519492
17:29:10|0.03519492
17:29:11|0.03521286
17:29:13|0.0352129
17:29:13|0.035213
17:29:15|0.035213
17:29:16|0.03524
17:29:17|0.03524
17:29:17|0.03524
17:29:18|0.03524
17:29:20|0.03524
17:29:20|0.03522025
17:29:22|0.03522025
17:29:23|0.03522025
17:29:24|0.03522025
17:29:25|0.03522025
17:29:26|0.03522025
17:29:27|0.03522025
17:29:28|0.03522025
17:29:29|0.03522025
17:29:30|0.03522025
17:29:31|0.03523999
17:29:32|0.03523999
17:29:33|0.03523999
17:29:34|0.03523999
17:29:35|0.03523999
17:29:36|0.03524364
17:29:38|0.03524364
17:29:38|0.03524364
17:29:40|0.03524364
17:29:41|0.03524364
17:29:42|0.03523688
17:29:43|0.03523688
17:29:44|0.03523751
17:29:45|0.03523751
17:29:46|0.03523751
17:29:47|0.03523751
17:29:48|0.03523751
17:29:49|0.03523751
17:29:51|0.03523751
17:29:52|0.03523751
17:29:53|0.03525
17:29:54|0.03525
17:29:55|0.03525
17:29:56|0.03525
17:29:57|0.03522633
17:29:58|0.03522633
17:29:59|0.03522633
17:30:00|0.03522633
17:30:02|0.03522633
17:30:02|0.03522633
17:30:03|0.03522633
17:30:04|0.03522633
17:30:05|0.03522633
17:30:06|0.03522633
17:30:07|0.03522633
17:30:08|0.03522633
17:30:09|0.03522633
17:30:11|0.03524576
17:30:11|0.03524576
17:30:12|0.03524576
17:30:13|0.03524576
17:30:14|0.03524576
17:30:15|0.03524576
17:30:17|0.03524363
17:30:18|0.03524363
17:30:19|0.03524363
17:30:20|0.03524363
17:30:21|0.03524363
17:30:22|0.03524363
17:30:23|0.03524576
17:30:24|0.03524576
17:30:25|0.03524576
17:30:26|0.03524576
17:30:27|0.03524361
17:30:28|0.03524232
17:30:29|0.03524232
17:30:30|0.03524232
17:30:31|0.03524232
17:30:32|0.03524232
17:30:33|0.03522983
17:30:34|0.03522983
17:30:35|0.03522983
17:30:37|0.03522983
17:30:37|0.03522983
17:30:38|0.03522983
17:30:39|0.03525
17:30:40|0.03525
17:30:41|0.03525
17:30:43|0.03524397
17:30:44|0.03526443
17:30:45|0.03527
17:30:45|0.03527
17:30:46|0.03527
17:30:48|0.03527
17:30:49|0.03527
17:30:50|0.03527
17:30:51|0.03527158
17:30:52|0.03527158
17:30:53|0.03527158
17:30:55|0.03527158
17:30:55|0.03527158
17:30:56|0.03527158
17:30:58|0.03527158
17:30:58|0.03527158
17:31:00|0.03527158
17:31:01|0.03527158
17:31:02|0.03525103
17:31:03|0.03525103
17:31:04|0.03525103
17:31:05|0.03525103
17:31:07|0.03525103
17:31:07|0.03525103
17:31:09|0.03525103
17:31:10|0.03525103
17:31:11|0.03525103
17:31:11|0.03525103
17:31:13|0.03525103
17:31:14|0.03526997
17:31:15|0.03527799
17:31:16|0.03527799
17:31:17|0.03527013
17:31:18|0.03527013
17:31:19|0.03527013
17:31:20|0.03527013
17:31:21|0.0352699
17:31:22|0.03528
17:31:24|0.03528
17:31:24|0.03529996
17:31:25|0.03529995
17:31:27|0.03529995
17:31:28|0.03529995
17:31:29|0.03529995
17:31:30|0.03529995
17:31:31|0.03529995
17:31:32|0.03529995
17:31:33|0.03529995
17:31:33|0.03528171
17:31:35|0.03528709
17:31:36|0.03528709
17:31:37|0.03528709
17:31:38|0.03528709
17:31:39|0.03528709
17:31:40|0.03528709
17:31:41|0.03528709
17:31:42|0.03528709
17:31:44|0.03528588
17:31:44|0.03528588
17:31:46|0.03528588
17:31:47|0.03528939
17:31:48|0.03528939
17:31:49|0.03528939
17:31:50|0.03528939
17:31:51|0.03528939
17:31:52|0.03528939
17:31:53|0.03528939
17:31:54|0.03528939
17:31:55|0.03528939
17:31:57|0.03528939
17:31:58|0.03528939
17:31:59|0.03528939
17:32:01|0.03528939
17:32:02|0.03528939
17:32:03|0.03525647
17:32:04|0.03525647
17:32:05|0.03524036
17:32:06|0.03524036
17:32:07|0.03524036
17:32:08|0.03524036
17:32:09|0.035256
17:32:10|0.035256
17:32:11|0.035256
17:32:12|0.035256
17:32:14|0.03526474
17:32:15|0.03526474
17:32:16|0.03526474
17:32:17|0.03526474
17:32:17|0.03526474
17:32:19|0.03525647
17:32:19|0.03525647
17:32:20|0.03525647
17:32:22|0.03525647
17:32:23|0.03525647
17:32:24|0.03525647
17:32:24|0.03525647
17:32:26|0.03525647
17:32:27|0.03525647
17:32:28|0.03525647
17:32:29|0.03525647
17:32:30|0.03525647
17:32:31|0.03525647
17:32:32|0.03527179
17:32:33|0.03527179
17:32:34|0.03527179
17:32:36|0.03527179
17:32:36|0.03527179
17:32:37|0.03527002
17:32:39|0.03526992
17:32:39|0.03526992
17:32:41|0.03526992
17:32:42|0.03526992
17:32:43|0.03526992
17:32:43|0.03526992
17:32:45|0.03526992
17:32:46|0.03527531
17:32:47|0.03527531
17:32:48|0.03527531
17:32:49|0.03527531
17:32:50|0.0352718
17:32:52|0.0352718
17:32:52|0.0352718
17:32:53|0.0352718
17:32:54|0.0352718
17:32:55|0.03529504
17:32:57|0.03529504
17:32:59|0.03529504
17:32:59|0.03529504
17:33:00|0.0352937
17:33:02|0.0352937
17:33:02|0.0352937
17:33:03|0.0352937
17:33:05|0.0352937
17:33:05|0.0352937
17:33:07|0.0352937
17:33:08|0.0352937
17:33:09|0.0352937
17:33:10|0.03529997
17:33:10|0.03529997
17:33:12|0.03529999
17:33:13|0.03529999
17:33:14|0.0353
17:33:15|0.03529999
17:33:16|0.03529999
17:33:17|0.03529999
17:33:18|0.03529999
17:33:19|0.03528949
17:33:20|0.03528949
17:33:21|0.0353
17:33:22|0.03532
17:33:23|0.03532
17:33:24|0.03532
17:33:25|0.03532
17:33:26|0.03532
17:33:27|0.03532
17:33:28|0.03532
17:33:29|0.03532
17:33:30|0.03532
17:33:31|0.03531289
17:33:32|0.03530705
17:33:33|0.03530705
17:33:35|0.03530705
17:33:35|0.03530705
17:33:36|0.03530705
17:33:37|0.03530705
17:33:38|0.03530705
17:33:39|0.03530705
17:33:40|0.03532319
17:33:41|0.03533726
17:33:42|0.03533726
17:33:43|0.03533725
17:33:44|0.03533725
17:33:45|0.03533725
17:33:46|0.03531999
17:33:47|0.03534848
17:33:48|0.03534848
17:33:49|0.03534848
17:33:51|0.03534848
17:33:52|0.03534848
17:33:52|0.03534848
17:33:53|0.03534848
17:33:54|0.03534848
17:33:55|0.03534848
17:33:56|0.03534848
17:33:58|0.03534848
17:34:00|0.03534848
17:34:01|0.03534848
17:34:03|0.03534848
17:34:04|0.03532521
17:34:06|0.03532521
17:34:06|0.03532521
17:34:07|0.03532521
17:34:08|0.03532521
17:34:09|0.03532521
17:34:10|0.03532521
17:34:11|0.03534054
17:34:12|0.03535294
17:34:13|0.03535294
17:34:15|0.03535294
17:34:16|0.03535294
17:34:17|0.03535293
17:34:18|0.03534278
17:34:19|0.03534278
17:34:19|0.03534278
17:34:21|0.03534295
17:34:22|0.03534295
17:34:22|0.03534295
17:34:24|0.0353429
17:34:24|0.03535214
17:34:25|0.03533603
17:34:27|0.03533603
17:34:28|0.03535014
17:34:28|0.03535014
17:34:29|0.03533605
17:34:31|0.0353246
17:34:32|0.0353246
17:34:33|0.0353246
17:34:33|0.03531985
17:34:35|0.03531985
17:34:36|0.03531985
17:34:36|0.03531
17:34:38|0.03531
17:34:38|0.03531
17:34:40|0.03531
17:34:41|0.03531
17:34:41|0.03531
17:34:43|0.03529729
17:34:44|0.03529729
17:34:45|0.03529729
17:34:46|0.03529729
17:34:47|0.03529729
17:34:48|0.03529729
17:34:49|0.03529729
17:34:50|0.03529729
17:34:51|0.03529729
17:34:52|0.03531403
17:34:53|0.03531403
17:34:54|0.03531403
17:34:55|0.03531753
17:34:56|0.03531753
17:34:57|0.03531753
17:34:59|0.03531753
17:35:01|0.03531754
17:35:02|0.03531754
17:35:04|0.03531754
17:35:05|0.03531753
17:35:05|0.03531753
17:35:07|0.03531753
17:35:08|0.03531753
17:35:08|0.03531753
17:35:09|0.03531753
17:35:10|0.03531753
17:35:11|0.03531753
17:35:12|0.0353135
17:35:13|0.0353135
17:35:15|0.0353057
17:35:15|0.03531361
17:35:17|0.03531361
17:35:17|0.03531361
17:35:18|0.03531361
17:35:20|0.03531361
17:35:21|0.03531361
17:35:22|0.03531361
17:35:22|0.03531361
17:35:24|0.03531361
17:35:25|0.03531361
17:35:26|0.03531361
17:35:27|0.03531361
17:35:28|0.03531361
17:35:29|0.03531361
17:35:30|0.03531361
17:35:31|0.03531361
17:35:32|0.03531361
17:35:33|0.03531361
17:35:34|0.03531361
17:35:34|0.03531361
17:35:36|0.03531361
17:35:37|0.03531361
17:35:38|0.03531361
17:35:39|0.03531361
17:35:39|0.03531361
17:35:41|0.03531361
17:35:43|0.03534291
17:35:44|0.03534291
17:35:44|0.03534291
17:35:45|0.03534291
17:35:47|0.03534291
17:35:47|0.03534291
17:35:48|0.03533512
17:35:49|0.03533512
17:35:50|0.03533512
17:35:51|0.03533512
17:35:52|0.03533512
17:35:53|0.03533512
17:35:55|0.03533512
17:35:55|0.03533512
17:35:56|0.03533512
17:35:57|0.03533512
17:35:59|0.03533512
17:35:59|0.03533512
17:36:01|0.03533512
17:36:01|0.03533512
17:36:03|0.03533512
17:36:03|0.03533512
17:36:04|0.03533512
17:36:07|0.03533074
17:36:08|0.03533551
17:36:09|0.03533551
17:36:10|0.03533551
17:36:11|0.03533551
17:36:13|0.03533551
17:36:14|0.03533551
17:36:14|0.03533551
17:36:15|0.03533551
17:36:17|0.03533551
17:36:17|0.03534204
17:36:18|0.03534204
17:36:19|0.03534204
17:36:20|0.03534204
17:36:22|0.03534204
17:36:22|0.03534204
17:36:23|0.03534204
17:36:24|0.03534204
17:36:25|0.03534204
17:36:27|0.03534204
17:36:27|0.03534204
17:36:28|0.03534204
17:36:29|0.03534204
17:36:30|0.03534204
17:36:32|0.03534204
17:36:33|0.03534204
17:36:33|0.03535527
17:36:34|0.03536
17:36:35|0.03536
17:36:36|0.03536
17:36:38|0.03536
17:36:38|0.03536
17:36:39|0.03536
17:36:41|0.03536
17:36:43|0.03536
17:36:43|0.03536
17:36:44|0.03536
17:36:46|0.03536
17:36:46|0.03535617
17:36:48|0.03535617
17:36:49|0.03535617
17:36:49|0.03535618
17:36:51|0.03535618
17:36:51|0.03535618
17:36:53|0.03535618
17:36:54|0.03536027
17:36:55|0.03536027
17:36:56|0.03536027
17:36:57|0.03536027
17:36:59|0.03536027
17:36:59|0.03535618
17:37:00|0.03535618
17:37:02|0.03536894
17:37:02|0.03536894
17:37:05|0.03535618
17:37:05|0.03535618
17:37:06|0.03535618
17:37:07|0.03535618
17:37:09|0.03535618
17:37:09|0.03535618
17:37:10|0.03535618
17:37:11|0.03535618
17:37:12|0.03535618
17:37:13|0.03535618
17:37:14|0.03535619
17:37:15|0.03535619
17:37:16|0.03535619
17:37:18|0.0353671
17:37:18|0.0353671
17:37:19|0.0353671
17:37:20|0.0353671
17:37:21|0.0353671
17:37:22|0.0353671
17:37:23|0.0353671
17:37:25|0.0353671
17:37:25|0.0353671
17:37:26|0.03534565
17:37:28|0.03534565
17:37:28|0.03534565
17:37:29|0.03534565
17:37:30|0.03534565
17:37:31|0.03534565
17:37:32|0.03534565
17:37:34|0.03534565
17:37:34|0.03534565
17:37:35|0.03534565
17:37:36|0.03534565
17:37:37|0.03534565
17:37:39|0.03534565
17:37:39|0.03534565
17:37:40|0.03534565
17:37:42|0.03534565
17:37:43|0.03534565
17:37:44|0.03534565
17:37:45|0.03536088
17:37:46|0.03536999
17:37:47|0.03536999
17:37:48|0.03536999
17:37:49|0.03536999
17:37:50|0.03536999
17:37:51|0.03536999
17:37:52|0.03536999
17:37:53|0.03536999
17:37:54|0.03536999
17:37:55|0.03536999
17:37:56|0.03536999
17:37:57|0.03536999
17:37:59|0.03536999
17:38:00|0.03536999
17:38:01|0.03536999
17:38:02|0.03537
17:38:03|0.03537
17:38:03|0.03536998
17:38:05|0.03535642
17:38:06|0.03535642
17:38:07|0.03535642
17:38:08|0.03535642
17:38:09|0.03535642
17:38:10|0.03535642
17:38:11|0.03535642
17:38:12|0.03534204
17:38:13|0.03534204
17:38:14|0.03534204
17:38:15|0.03534204
17:38:16|0.03535963
17:38:17|0.03535276
17:38:18|0.03535276
17:38:19|0.03535276
17:38:20|0.03535276
17:38:21|0.03535625
17:38:22|0.03535625
17:38:23|0.03535625
17:38:24|0.03535625
17:38:25|0.03533512
17:38:26|0.03533512
17:38:27|0.03531361
17:38:28|0.03531361
17:38:29|0.03531361
17:38:30|0.03531361
17:38:31|0.03531361
17:38:32|0.03531361
17:38:33|0.03531361
17:38:34|0.03531361
17:38:35|0.03531361
17:38:36|0.03531361
17:38:37|0.03531361
17:38:38|0.03529692
17:38:39|0.03529692
17:38:40|0.03529692
17:38:41|0.03529692
17:38:43|0.03529692
17:38:44|0.03529692
17:38:46|0.03530022
17:38:46|0.03530022
17:38:47|0.03530022
17:38:49|0.03530022
17:38:50|0.03530022
17:38:51|0.03530022
17:38:52|0.03530022
17:38:53|0.03530022
17:38:54|0.03530022
17:38:55|0.03530022
17:38:56|0.03530022
17:38:57|0.03530022
17:38:59|0.03530022
17:39:00|0.03530022
17:39:01|0.03530022
17:39:02|0.03530022
17:39:03|0.03528266
17:39:03|0.03528266
17:39:05|0.03528266
17:39:06|0.03529533
17:39:07|0.03529533
17:39:07|0.03529533
17:39:09|0.03529533
17:39:09|0.03529533
17:39:11|0.03526657
17:39:12|0.03526657
17:39:13|0.03526657
17:39:14|0.03526657
17:39:15|0.03526657
17:39:16|0.03526657
17:39:16|0.03526657
17:39:18|0.03529164
17:39:19|0.03529035
17:39:20|0.03529035
17:39:21|0.03529035
17:39:22|0.03529035
17:39:24|0.03529035
17:39:24|0.03529035
17:39:26|0.03529035
17:39:26|0.03531502
17:39:27|0.03531502
17:39:28|0.03531502
17:39:29|0.03531502
17:39:30|0.03531502
17:39:31|0.03531502
17:39:32|0.03531502
17:39:33|0.03533443
17:39:35|0.03533443
17:39:35|0.03533443
17:39:36|0.03533443
17:39:37|0.03532656
17:39:38|0.03532656
17:39:39|0.03532656
17:39:40|0.03532656
17:39:41|0.03532656
17:39:42|0.03532656
17:39:44|0.03532656
17:39:46|0.03532656
17:39:48|0.03532656
17:39:48|0.03532656
17:39:49|0.03532656
17:39:50|0.03532656
17:39:53|0.03532656
17:39:53|0.0353633
17:39:55|0.0353633
17:39:56|0.0353633
17:39:57|0.0353633
17:39:58|0.0353633
17:39:59|0.0353633
17:40:00|0.0353633
17:40:01|0.0353633
17:40:02|0.0353633
17:40:04|0.03535628
17:40:04|0.03535628
17:40:05|0.03535628
17:40:07|0.03535628
17:40:07|0.03535628
17:40:08|0.03535628
17:40:09|0.03537738
17:40:11|0.03537738
17:40:11|0.03537738
17:40:12|0.03538999
17:40:14|0.03538999
17:40:15|0.03538999
17:40:16|0.03538999
17:40:17|0.03538999
17:40:18|0.03538999
17:40:19|0.03539
17:40:20|0.03539144
17:40:21|0.03539144
17:40:21|0.03539144
17:40:23|0.03539144
17:40:24|0.03539144
17:40:24|0.03539144
17:40:26|0.03536764
17:40:27|0.03538043
17:40:27|0.03538043
17:40:29|0.03538043
17:40:29|0.03538043
17:40:31|0.03538043
17:40:32|0.03539604
17:40:33|0.03539604
17:40:34|0.03539604
17:40:35|0.03539604
17:40:36|0.03538084
17:40:37|0.03538084
17:40:38|0.03538084
17:40:39|0.03537022
17:40:40|0.03537022
17:40:41|0.03537022
17:40:42|0.03537022
17:40:43|0.03538443
17:40:44|0.03537022
17:40:46|0.03536676
17:40:46|0.03536676
17:40:48|0.03535267
17:40:48|0.03535267
17:40:50|0.0353527
17:40:51|0.03536676
17:40:51|0.03536676
17:40:53|0.03536676
17:40:54|0.0353562
17:40:55|0.03534565
17:40:56|0.03534214
17:40:57|0.03534214
17:40:58|0.03540523
17:40:59|0.03537512
17:41:00|0.03537512
17:41:01|0.03537512
17:41:02|0.03538795
17:41:03|0.03537512
17:41:05|0.03537512
17:41:06|0.03537504
17:41:06|0.03537504
17:41:07|0.03537504
17:41:09|0.03537504
17:41:10|0.03538444
17:41:11|0.03538444
17:41:12|0.03538444
17:41:13|0.03538444
17:41:14|0.03537729
17:41:15|0.03537729
17:41:16|0.03539148
17:41:17|0.03539148
17:41:18|0.03539148
17:41:19|0.03539148
17:41:20|0.03539148
17:41:21|0.03539148
17:41:22|0.03539148
17:41:23|0.03539148
17:41:24|0.03539148
17:41:25|0.03539169
17:41:26|0.03539169
17:41:27|0.03538082
17:41:28|0.03538082
17:41:29|0.03537504
17:41:30|0.03535627
17:41:31|0.03535627
17:41:32|0.0353632
17:41:33|0.03540175
17:41:34|0.03540175
17:41:35|0.03540175
17:41:36|0.0354099
17:41:38|0.03540181
17:41:38|0.03541238
17:41:39|0.03542403
17:41:40|0.03542403
17:41:41|0.0353983
17:41:42|0.0353983
17:41:43|0.03541343
17:41:44|0.03538807
17:41:45|0.03540986
17:41:47|0.03540986
17:41:48|0.03540986
17:41:49|0.03540986
17:41:50|0.03540975
17:41:51|0.03540975
17:41:52|0.03539831
17:41:53|0.03539831
17:41:55|0.03539893
17:41:56|0.03539832
17:41:57|0.03541294
17:41:58|0.03541294
17:42:00|0.03541294
17:42:01|0.03541294
17:42:02|0.03541294
17:42:02|0.03541294
17:42:04|0.03541294
17:42:04|0.03541294
17:42:05|0.03541294
17:42:06|0.03541294
17:42:08|0.03540893
17:42:08|0.03540895
17:42:10|0.03540895
17:42:11|0.03541294
17:42:12|0.03541294
17:42:13|0.03541294
17:42:13|0.03541294
17:42:15|0.03540919
17:42:16|0.03540919
17:42:16|0.03540919
17:42:17|0.03540919
17:42:19|0.03540919
17:42:20|0.03540919
17:42:21|0.03540892
17:42:22|0.03540892
17:42:23|0.03540892
17:42:23|0.03540892
17:42:24|0.03540892
17:42:25|0.03540892
17:42:26|0.03540892
17:42:27|0.03540892
17:42:28|0.03540892
17:42:29|0.03540892
17:42:30|0.03540919
17:42:32|0.03539829
17:42:32|0.03539829
17:42:33|0.03539026
17:42:35|0.03539026
17:42:35|0.03539026
17:42:37|0.03539026
17:42:38|0.03539026
17:42:39|0.03539026
17:42:40|0.03539026
17:42:41|0.03540625
17:42:43|0.03539026
17:42:43|0.03540531
17:42:44|0.0354018
17:42:46|0.0354018
17:42:47|0.0354018
17:42:48|0.0354018
17:42:49|0.0354018
17:42:50|0.03539483
17:42:51|0.03539483
17:42:52|0.03539483
17:42:53|0.03539483
17:42:54|0.03539483
17:42:55|0.03539483
17:42:56|0.03539483
17:42:57|0.03539482
17:42:58|0.03539482
17:42:59|0.03539482
17:43:00|0.03539482
17:43:01|0.0353948
17:43:02|0.0353948
17:43:03|0.0353948
17:43:05|0.0353948
17:43:05|0.0353948
17:43:06|0.0353948
17:43:07|0.03538806
17:43:09|0.03537804
17:43:09|0.03537804
17:43:10|0.03537804
17:43:12|0.03537804
17:43:13|0.03537804
17:43:14|0.03537804
17:43:15|0.03537804
17:43:16|0.03537804
17:43:17|0.03537803
17:43:18|0.03537882
17:43:19|0.03539
17:43:20|0.03539
17:43:21|0.03540988
17:43:22|0.03540988
17:43:23|0.03540988
17:43:24|0.03540988
17:43:25|0.03540988
17:43:26|0.03540988
17:43:27|0.0353597
17:43:28|0.0353597
17:43:29|0.0353597
17:43:30|0.0353597
17:43:31|0.0353597
17:43:32|0.0353597
17:43:33|0.0353597
17:43:34|0.0353597
17:43:35|0.03535618
17:43:36|0.03535618
17:43:37|0.03535618
17:43:38|0.03535618
17:43:39|0.03535618
17:43:40|0.03535618
17:43:41|0.03535618
17:43:42|0.03535618
17:43:43|0.03535618
17:43:44|0.03538157
17:43:45|0.03538157
17:43:46|0.03538157
17:43:47|0.03538157
17:43:48|0.03538157
17:43:50|0.03538157
17:43:51|0.03538157
17:43:52|0.03538157
17:43:53|0.03538157
17:43:53|0.03539915
17:43:55|0.03539915
17:43:56|0.03539915
17:43:57|0.03539915
17:43:58|0.03539915
17:43:59|0.03539915
17:44:00|0.03539915
17:44:02|0.03537401
17:44:03|0.03537401
17:44:04|0.03537732
17:44:04|0.03537732
17:44:05|0.03537732
17:44:07|0.03537732
17:44:08|0.03541342
17:44:09|0.03541342
17:44:10|0.03541342
17:44:11|0.03541342
17:44:12|0.03541342
17:44:13|0.0354132
17:44:14|0.0354132
17:44:15|0.0354132
17:44:16|0.0354132
17:44:17|0.0354132
17:44:18|0.0354132
17:44:19|0.0354132
17:44:20|0.0354132
17:44:21|0.0354132
17:44:22|0.03540949
17:44:23|0.03540949
17:44:24|0.03540949
17:44:25|0.03540949
17:44:26|0.03540949
17:44:27|0.03540949
17:44:28|0.03540949
17:44:30|0.03540949
17:44:30|0.03540949
17:44:31|0.03540949
17:44:32|0.03540949
17:44:34|0.03540949
17:44:35|0.03540949
17:44:35|0.03540949
17:44:36|0.03540949
17:44:37|0.03540313
17:44:38|0.03540313
17:44:39|0.03540313
17:44:40|0.03540636
17:44:41|0.03540636
17:44:42|0.03540636
17:44:43|0.03540636
17:44:44|0.03540636
17:44:46|0.03540636
17:44:47|0.03540636
17:44:48|0.03540636
17:44:49|0.0353983
17:44:50|0.0353983
17:44:52|0.0353983
17:44:53|0.0353983
17:44:53|0.0353983
17:44:54|0.0353983
17:44:56|0.0353983
17:44:57|0.0353983
17:44:58|0.0353983
17:44:59|0.0353983
17:45:00|0.0353983
17:45:01|0.03542845
17:45:02|0.03542845
17:45:04|0.03542845
17:45:04|0.0354495
17:45:05|0.0354495
17:45:06|0.03544626
17:45:07|0.03544626
17:45:08|0.03544626
17:45:09|0.03544626
17:45:11|0.03544626
17:45:11|0.03544626
17:45:12|0.03544626
17:45:13|0.03544626
17:45:14|0.03547713
17:45:16|0.03545894
17:45:16|0.03547713
17:45:18|0.03546893
17:45:18|0.03546893
17:45:20|0.0354698
17:45:20|0.0354698
17:45:21|0.0354698
17:45:22|0.03546893
17:45:23|0.03547093
17:45:24|0.03547093
17:45:25|0.03547093
17:45:26|0.03547998
17:45:27|0.03547553
17:45:28|0.035472
17:45:29|0.035472
17:45:31|0.035472
17:45:31|0.035472
17:45:32|0.035472
17:45:33|0.03547908
17:45:34|0.03547314
17:45:36|0.03547314
17:45:37|0.03547314
17:45:37|0.03547909
17:45:38|0.03548361
17:45:39|0.03547204
17:45:40|0.03547204
17:45:41|0.03547204
17:45:43|0.03547204
17:45:43|0.03547204
17:45:44|0.03547204
17:45:45|0.03547204
17:45:46|0.03548262
17:45:47|0.03548262
17:45:49|0.03548262
17:45:49|0.03551
17:45:50|0.03550643
17:45:52|0.03551196
17:45:53|0.0355417
17:45:54|0.0355417
17:45:55|0.03554817
17:45:56|0.03554817
17:45:58|0.03554572
17:45:59|0.03556192
17:46:00|0.03556192
17:46:01|0.03556575
17:46:02|0.03556328
17:46:02|0.03556332
17:46:04|0.03556332
17:46:04|0.03556332
17:46:06|0.03556332
17:46:07|0.03557029
17:46:07|0.03558958
17:46:09|0.03558958
17:46:10|0.03560197
17:46:11|0.03559487
17:46:12|0.0355949
17:46:13|0.03562332
17:46:14|0.0356089
17:46:15|0.0356301
17:46:16|0.0356301
17:46:17|0.03565
17:46:18|0.03565
17:46:19|0.03564053
17:46:20|0.03564053
17:46:21|0.03565156
17:46:22|0.03565156
17:46:23|0.03565999
17:46:24|0.03565999
17:46:25|0.03565769
17:46:26|0.03563699
17:46:27|0.03564704
17:46:28|0.03564704
17:46:29|0.03562584
17:46:30|0.03563291
17:46:31|0.03563214
17:46:32|0.03564053
17:46:33|0.03564095
17:46:34|0.03564095
17:46:35|0.03561951
17:46:36|0.03561876
17:46:37|0.03561876
17:46:38|0.03563643
17:46:39|0.03563643
17:46:40|0.03563643
17:46:41|0.03562937
17:46:42|0.03565243
17:46:43|0.03565061
17:46:44|0.03562469
17:46:45|0.03564353
17:46:46|0.03564353
17:46:47|0.0356211
17:46:48|0.03562282
17:46:49|0.03562282
17:46:51|0.03562282
17:46:53|0.03562469
17:46:54|0.03562469
17:46:55|0.03563289
17:46:55|0.03563289
17:46:56|0.03563642
17:46:57|0.03563642
17:46:58|0.03563999
17:46:59|0.0356247
17:47:00|0.0356
17:47:02|0.03558897
17:47:03|0.03558015
17:47:03|0.03558015
17:47:04|0.03558015
17:47:06|0.03558014
17:47:06|0.03558014
17:47:08|0.03558014
17:47:09|0.03558014
17:47:09|0.03559043
17:47:11|0.03559043
17:47:12|0.03559043
17:47:13|0.03559043
17:47:14|0.03559043
17:47:15|0.03559043
17:47:16|0.03559043
17:47:17|0.03559043
17:47:18|0.03559751
17:47:20|0.03559751
17:47:21|0.0356
17:47:21|0.03558923
17:47:22|0.03558928
17:47:23|0.0355771
17:47:25|0.0355771
17:47:25|0.0355771
17:47:26|0.0355771
17:47:28|0.0355771
17:47:29|0.0355771
17:47:30|0.0355771
17:47:30|0.0355771
17:47:32|0.03558194
17:47:32|0.03559745
17:47:34|0.03559745
17:47:34|0.03558544
17:47:35|0.03558544
17:47:36|0.03558544
17:47:37|0.03558544
17:47:38|0.03558544
17:47:39|0.03558544
17:47:41|0.03558544
17:47:41|0.03558544
17:47:42|0.03558544
17:47:43|0.03558544
17:47:44|0.03558544
17:47:46|0.03558542
17:47:46|0.03558542
17:47:47|0.03558542
17:47:48|0.03558542
17:47:49|0.03558542
17:47:50|0.03557112
17:47:51|0.03559386
17:47:52|0.03559386
17:47:53|0.03559386
17:47:54|0.03559386
17:47:55|0.03559386
17:47:57|0.03559386
17:47:58|0.03559386
17:47:59|0.03559386
17:48:00|0.03558308
17:48:01|0.03558308
17:48:03|0.03556439
17:48:03|0.03554612
17:48:04|0.03554612
17:48:05|0.03554612
17:48:06|0.03554779
17:48:07|0.03553379
17:48:08|0.03553379
17:48:09|0.03554087
17:48:10|0.03554087
17:48:11|0.03554087
17:48:12|0.03554087
17:48:13|0.03554087
17:48:14|0.03554087
17:48:15|0.03554087
17:48:17|0.03554087
17:48:18|0.03554087
17:48:19|0.03554087
17:48:20|0.03554087
17:48:20|0.03554087
17:48:21|0.03552258
17:48:22|0.03552258
17:48:23|0.03552258
17:48:25|0.03552258
17:48:25|0.03554441
17:48:26|0.03554441
17:48:27|0.03551447
17:48:28|0.03551447
17:48:29|0.03551447
17:48:30|0.03554087
17:48:31|0.03554087
17:48:32|0.03554087
17:48:33|0.03554087
17:48:36|0.03554087
17:48:36|0.03554087
17:48:37|0.0355
17:48:38|0.0355
17:48:39|0.0355
17:48:40|0.0355
17:48:41|0.03551045
17:48:42|0.03551045
17:48:43|0.03551045
17:48:44|0.03551045
17:48:45|0.03551045
17:48:46|0.035514
17:48:47|0.035514
17:48:48|0.035514
17:48:49|0.03551757
17:48:50|0.03551757
17:48:51|0.035514
17:48:53|0.035514
17:48:55|0.035514
17:48:55|0.035514
17:48:57|0.035514
17:48:57|0.035514
17:48:59|0.03550796
17:48:59|0.03550796
17:49:00|0.03552477
17:49:01|0.03552477
17:49:03|0.03551757
17:49:04|0.03551757
17:49:05|0.03552459
17:49:06|0.03552459
17:49:07|0.03552459
17:49:08|0.03552459
17:49:09|0.03552459
17:49:10|0.03552459
17:49:11|0.03552459
17:49:12|0.03552942
17:49:13|0.03552942
17:49:14|0.03552459
17:49:15|0.03552459
17:49:16|0.03552459
17:49:17|0.03552459
17:49:19|0.03552459
17:49:20|0.03554087
17:49:21|0.03554087
17:49:22|0.03554087
17:49:23|0.03554087
17:49:24|0.03554087
17:49:25|0.03554087
17:49:26|0.03554087
17:49:27|0.03554087
17:49:28|0.03554087
17:49:29|0.03554087
17:49:31|0.03557117
17:49:31|0.03554794
17:49:32|0.03554794
17:49:33|0.03554794
17:49:34|0.03554794
17:49:35|0.03557375
17:49:36|0.03557375
17:49:37|0.03557375
17:49:38|0.03557375
17:49:39|0.03558959
17:49:40|0.03557
17:49:41|0.03557
17:49:42|0.0356223
17:49:43|0.03559462
17:49:44|0.03559462
17:49:45|0.03559462
17:49:47|0.03559462
17:49:47|0.03559462
17:49:48|0.03559462
17:49:50|0.03559462
17:49:50|0.03559462
17:49:51|0.03558208
17:49:52|0.03558208
17:49:54|0.03558208
17:49:56|0.03558208
17:49:57|0.03558208
17:49:59|0.03558208
17:50:00|0.03558208
17:50:00|0.03558208
17:50:02|0.03558208
17:50:02|0.03558208
17:50:03|0.03558208
17:50:05|0.0356081
17:50:06|0.03555128
17:50:07|0.03553986
17:50:08|0.03553697
17:50:09|0.03553697
17:50:10|0.03553697
17:50:11|0.03553697
17:50:12|0.03553697
17:50:12|0.03553697
17:50:13|0.0355477
17:50:15|0.0355477
17:50:15|0.0355477
17:50:17|0.03552503
17:50:17|0.03552503
17:50:19|0.03552503
17:50:20|0.03552503
17:50:21|0.03552503
17:50:22|0.03552503
17:50:23|0.03553215
17:50:24|0.03553215
17:50:25|0.03553215
17:50:25|0.03554944
17:50:27|0.03554945
17:50:28|0.03554945
17:50:29|0.03554945
17:50:30|0.03553382
17:50:31|0.03553382
17:50:32|0.03552483
17:50:33|0.03550785
17:50:34|0.03550785
17:50:35|0.03550785
17:50:36|0.03550786
17:50:37|0.03550786
17:50:38|0.03550786
17:50:39|0.03550786
17:50:40|0.03552936
17:50:41|0.03552936
17:50:42|0.03552936
17:50:43|0.0355043
17:50:44|0.0355
17:50:45|0.0355
17:50:46|0.035483
17:50:47|0.0354936
17:50:48|0.0354936
17:50:49|0.03548543
17:50:50|0.03548543
17:50:51|0.03548303
17:50:52|0.0354692
17:50:53|0.0354692
17:50:54|0.0354692
17:50:56|0.0354692
17:50:57|0.0354692
17:50:59|0.0354692
17:51:00|0.03548777
17:51:01|0.0354936
17:51:02|0.0354936
17:51:04|0.03547473
17:51:04|0.03550542
17:51:06|0.03550542
17:51:07|0.03550542
17:51:08|0.03550542
17:51:10|0.03550542
17:51:10|0.03550542
17:51:11|0.03551597
17:51:13|0.03552256
17:51:13|0.03552256
17:51:14|0.03552256
17:51:15|0.03552256
17:51:16|0.03552256
17:51:17|0.03552256
17:51:18|0.03552256
17:51:19|0.03549975
17:51:20|0.03551573
17:51:21|0.03551957
17:51:22|0.03551957
17:51:23|0.03551957
17:51:24|0.03552668
17:51:25|0.03552668
17:51:26|0.03552668
17:51:27|0.03552668
17:51:29|0.03552668
17:51:29|0.03550372
17:51:30|0.03550372
17:51:31|0.03548901
17:51:32|0.03548901
17:51:33|0.03548901
17:51:34|0.03548901
17:51:35|0.03548901
17:51:36|0.03548901
17:51:37|0.03548901
17:51:38|0.03548901
17:51:40|0.03546919
17:51:40|0.03546919
17:51:41|0.03546919
17:51:42|0.03546919
17:51:43|0.03546919
17:51:45|0.03546919
17:51:45|0.03546919
17:51:46|0.03546919
17:51:47|0.03546919
17:51:48|0.03546919
17:51:50|0.03546919
17:51:50|0.03546919
17:51:51|0.03546919
17:51:52|0.03546919
17:51:54|0.03546919
17:51:54|0.03546919
17:51:55|0.03546919
17:51:56|0.03546919
17:51:58|0.03545834
17:51:59|0.03545834
17:52:01|0.03545834
17:52:01|0.03543
17:52:03|0.03545834
17:52:04|0.03545834
17:52:04|0.03545499
17:52:06|0.03545495
17:52:07|0.03545495
17:52:08|0.03545495
17:52:09|0.03545495
17:52:10|0.03545495
17:52:11|0.03543189
17:52:12|0.03540695
17:52:14|0.03540695
17:52:14|0.0354
17:52:16|0.0354165
17:52:17|0.0354165
17:52:18|0.0354165
17:52:18|0.0354165
17:52:20|0.0354165
17:52:21|0.0354
17:52:21|0.0354
17:52:22|0.0354
17:52:24|0.0354
17:52:25|0.03543208
17:52:26|0.03543708
17:52:27|0.03547136
17:52:28|0.03547136
17:52:29|0.03547136
17:52:30|0.03547136
17:52:31|0.03548827
17:52:32|0.03549756
17:52:33|0.0355224
17:52:34|0.03550329
17:52:35|0.03550329
17:52:36|0.03550686
17:52:37|0.03551077
17:52:38|0.03551
17:52:39|0.03551
17:52:40|0.03551
17:52:41|0.03551
17:52:42|0.03551
17:52:43|0.035499
17:52:45|0.03552668
17:52:45|0.03553379
17:52:46|0.03555064
17:52:47|0.03555064
17:52:48|0.03555419
17:52:49|0.03556252
17:52:50|0.03556252
17:52:51|0.03553899
17:52:52|0.03553899
17:52:53|0.03553542
17:52:54|0.03552241
17:52:55|0.03551
17:52:57|0.03551
17:52:58|0.03551
17:52:59|0.03551
17:53:01|0.03552639
17:53:02|0.03552639
17:53:03|0.0355161
17:53:04|0.0355161
17:53:05|0.03552666
17:53:06|0.03552666
17:53:07|0.03552666
17:53:08|0.03552666
17:53:09|0.03552666
17:53:10|0.03552666
17:53:11|0.03552666
17:53:13|0.03553379
17:53:13|0.03553379
17:53:14|0.03553379
17:53:15|0.03553379
17:53:16|0.03553379
17:53:18|0.03553379
17:53:18|0.03549901
17:53:20|0.03549901
17:53:20|0.03550686
17:53:22|0.03550686
17:53:23|0.03550686
17:53:24|0.03550686
17:53:24|0.03550686
17:53:25|0.03550686
17:53:27|0.03550686
17:53:27|0.03550686
17:53:29|0.03550686
17:53:30|0.03553438
17:53:30|0.03553188
17:53:31|0.03553188
17:53:32|0.03553188
17:53:34|0.03553188
17:53:35|0.03553188
17:53:35|0.03553188
17:53:37|0.03553188
17:53:38|0.03553188
17:53:39|0.03553188
17:53:40|0.035535
17:53:41|0.035535
17:53:42|0.035535
17:53:43|0.035535
17:53:44|0.035535
17:53:45|0.03556252
17:53:46|0.03556252
17:53:47|0.03555129
17:53:48|0.03556439
17:53:49|0.03556439
17:53:50|0.03556439
17:53:51|0.03556439
17:53:52|0.0355604
17:53:53|0.0355604
17:53:54|0.0355604
17:53:55|0.0355604
17:53:56|0.0355604
17:53:57|0.0355604
17:53:58|0.0355604
17:53:59|0.0355604
17:54:00|0.0355604
17:54:01|0.0355604
17:54:02|0.0355604
17:54:03|0.0355604
17:54:04|0.0355604
17:54:05|0.0355604
17:54:06|0.0355604
17:54:07|0.0355604
17:54:08|0.0355604
17:54:09|0.0355604
17:54:10|0.03555851
17:54:11|0.03555851
17:54:12|0.03555851
17:54:14|0.03555851
17:54:14|0.03555851
17:54:15|0.03555851
17:54:16|0.03555851
17:54:18|0.03555851
17:54:18|0.03555851
17:54:19|0.03555851
17:54:21|0.03557008
17:54:21|0.03557008
17:54:23|0.03557008
17:54:23|0.03557008
17:54:24|0.03557008
17:54:25|0.0355801
17:54:26|0.03559324
17:54:27|0.03558213
17:54:28|0.03558213
17:54:30|0.03558213
17:54:30|0.03559324
17:54:31|0.03559324
17:54:32|0.03559324
17:54:33|0.03559324
17:54:34|0.03559324
17:54:35|0.03559324
17:54:36|0.03559324
17:54:37|0.03559324
17:54:38|0.03557518
17:54:39|0.03557114
17:54:40|0.03558688
17:54:41|0.03558688
17:54:42|0.03558688
17:54:43|0.03558688
17:54:44|0.03558688
17:54:46|0.03558332
17:54:47|0.03558332
17:54:47|0.03558332
17:54:48|0.03558332
17:54:50|0.03557627
17:54:50|0.03557627
17:54:52|0.03557627
17:54:52|0.0355462
17:54:54|0.0355462
17:54:54|0.0355462
17:54:55|0.0355462
17:54:56|0.0355462
17:54:57|0.0355462
17:54:59|0.0355462
17:55:01|0.03553541
17:55:02|0.03553541
17:55:03|0.03553541
17:55:04|0.0355462
17:55:04|0.0355462
17:55:06|0.0355462
17:55:07|0.03554256
17:55:08|0.03554256
17:55:08|0.03554087
17:55:10|0.03554087
17:55:11|0.03554087
17:55:12|0.03554087
17:55:13|0.03554087
17:55:14|0.03554087
17:55:15|0.03554087
17:55:16|0.03554431
17:55:17|0.03554431
17:55:18|0.03554431
17:55:19|0.03552641
17:55:20|0.03552641
17:55:21|0.03552641
17:55:22|0.0355033
17:55:24|0.0355033
17:55:24|0.03552671
17:55:25|0.03550331
17:55:26|0.03550331
17:55:27|0.03550331
17:55:29|0.03550331
17:55:30|0.03550331
17:55:31|0.03550331
17:55:32|0.0355195
17:55:33|0.035499
17:55:34|0.03547874
17:55:35|0.03547164
17:55:36|0.03547164
17:55:37|0.03547164
17:55:38|0.03547164
17:55:39|0.03547164
17:55:40|0.03547164
17:55:41|0.03547164
17:55:42|0.03546401
17:55:43|0.03546098
17:55:44|0.03546098
17:55:45|0.03546098
17:55:46|0.03546098
17:55:47|0.03546098
17:55:48|0.03546098
17:55:49|0.03548419
17:55:50|0.03549756
17:55:51|0.03549756
17:55:52|0.03549756
17:55:53|0.03548543
17:55:54|0.03548543
17:55:55|0.03548543
17:55:56|0.03548543
17:55:57|0.03548543
17:55:58|0.03548543
17:55:59|0.03548543
17:56:00|0.03548543
17:56:02|0.03548543
17:56:03|0.03548543
17:56:05|0.03548543
17:56:05|0.03548543
17:56:06|0.03548543
17:56:07|0.03548543
17:56:08|0.03548543
17:56:10|0.03549615
17:56:11|0.03549615
17:56:12|0.03549615
17:56:13|0.03548643
17:56:13|0.03548643
17:56:14|0.03548543
17:56:16|0.03552562
17:56:17|0.03548546
17:56:18|0.03546762
17:56:19|0.03546762
17:56:21|0.03549615
17:56:21|0.03552936
17:56:22|0.03552936
17:56:23|0.03552936
17:56:24|0.03552936
17:56:25|0.03552936
17:56:26|0.03552936
17:56:27|0.03552936
17:56:29|0.0355
17:56:29|0.03548189
17:56:30|0.03548189
17:56:31|0.03548189
17:56:32|0.03548189
17:56:33|0.03546401
17:56:34|0.03545846
17:56:36|0.03545846
17:56:36|0.03545846
17:56:37|0.03549084
17:56:38|0.03549084
17:56:39|0.03549084
17:56:40|0.03546045
17:56:41|0.03545244
17:56:42|0.03545244
17:56:43|0.03545244
17:56:44|0.03545244
17:56:45|0.03545244
17:56:46|0.03547361
17:56:47|0.03547361
17:56:48|0.03547361
17:56:49|0.03547361
17:56:50|0.03547361
17:56:51|0.03547361
17:56:53|0.03547361
17:56:53|0.03547615
17:56:54|0.03547615
17:56:55|0.03547615
17:56:56|0.03547615
17:56:57|0.03547615
17:56:58|0.03547615
17:56:59|0.03547615
17:57:01|0.03547615
17:57:02|0.03545331
17:57:03|0.03545331
17:57:04|0.03545331
17:57:06|0.03545331
17:57:07|0.03547715
17:57:07|0.03547715
17:57:08|0.03547715
17:57:09|0.03547715
17:57:11|0.03547715
17:57:11|0.03547715
17:57:13|0.03547715
17:57:13|0.03544619
17:57:14|0.03544619
17:57:16|0.03544619
17:57:17|0.03544619
17:57:17|0.03544619
17:57:18|0.03544619
17:57:20|0.03546464
17:57:21|0.03545018
17:57:22|0.03545018
17:57:23|0.03545018
17:57:23|0.03545018
17:57:25|0.03545018
17:57:26|0.03542832
17:57:27|0.03542832
17:57:28|0.03542832
17:57:30|0.0354276
17:57:31|0.03543113
17:57:32|0.03542476
17:57:33|0.03542476
17:57:34|0.03542476
17:57:35|0.03546299
17:57:35|0.03546299
17:57:36|0.03546299
17:57:38|0.03546299
17:57:38|0.03546299
17:57:39|0.03546299
17:57:40|0.03545564
17:57:42|0.03545564
17:57:43|0.03545564
17:57:44|0.03545564
17:57:44|0.03545564
17:57:45|0.03545564
17:57:47|0.0354502
17:57:48|0.0354502
17:57:48|0.0354502
17:57:49|0.0354502
17:57:51|0.0354502
17:57:51|0.0354502
17:57:52|0.0354502
17:57:54|0.0354502
17:57:55|0.0354502
17:57:55|0.03545589
17:57:57|0.03545589
17:57:57|0.03545589
17:57:58|0.03545589
17:58:00|0.03545589
17:58:00|0.03545589
17:58:01|0.03545589
17:58:02|0.03545589
17:58:04|0.03545589
17:58:05|0.03545589
17:58:06|0.03545589
17:58:07|0.03545589
17:58:08|0.03545942
17:58:09|0.03545942
17:58:10|0.03542744
17:58:11|0.03542744
17:58:12|0.03542744
17:58:13|0.03542744
17:58:14|0.03542744
17:58:15|0.03543182
17:58:17|0.03543182
17:58:17|0.03543182
17:58:18|0.03543182
17:58:19|0.03544978
17:58:20|0.03547292
17:58:22|0.03547292
17:58:23|0.03547291
17:58:24|0.03547291
17:58:24|0.03547291
17:58:26|0.03547291
17:58:26|0.03547291
17:58:27|0.03547291
17:58:28|0.03547291
17:58:29|0.03547291
17:58:31|0.03547291
17:58:31|0.03547291
17:58:32|0.03547291
17:58:33|0.03547291
17:58:35|0.03547291
17:58:35|0.03547291
17:58:36|0.03547291
17:58:37|0.03547291
17:58:38|0.03547291
17:58:40|0.03547291
17:58:40|0.03547291
17:58:41|0.03547291
17:58:43|0.03547291
17:58:43|0.03547291
17:58:45|0.03547291
17:58:46|0.03547291
17:58:47|0.03546653
17:58:48|0.03546653
17:58:49|0.03546653
17:58:49|0.03546653
17:58:51|0.03546653
17:58:51|0.03546653
17:58:52|0.03546653
17:58:53|0.03546653
17:58:55|0.03546653
17:58:55|0.03546653
17:58:57|0.03546653
17:58:58|0.03546653
17:58:58|0.03546653
17:59:00|0.03546653
17:59:01|0.0354662
17:59:02|0.0354662
17:59:03|0.0354662
17:59:04|0.0354662
17:59:05|0.0354662
17:59:07|0.0354662
17:59:08|0.03545054
17:59:08|0.03545054
17:59:09|0.03545054
17:59:11|0.03545054
17:59:11|0.03545054
17:59:13|0.03545054
17:59:14|0.03545054
17:59:15|0.03542832
17:59:16|0.03542832
17:59:17|0.03542832
17:59:18|0.03542832
17:59:19|0.03542832
17:59:20|0.03543466
17:59:21|0.03542832
17:59:22|0.03542832
17:59:23|0.03542832
17:59:24|0.03542832
17:59:24|0.03542832
17:59:26|0.03542146
17:59:27|0.03542146
17:59:28|0.03542146
17:59:28|0.03542146
17:59:30|0.03542146
17:59:31|0.03542832
17:59:32|0.03542832
17:59:32|0.03542
17:59:34|0.03542
17:59:35|0.03542
17:59:36|0.03542
17:59:36|0.03541231
17:59:38|0.03541231
17:59:39|0.03541231
17:59:40|0.03541231
17:59:41|0.03541231
17:59:42|0.03541231
17:59:43|0.03541231
17:59:44|0.03541231
17:59:45|0.03541231
17:59:46|0.03541231
17:59:47|0.03541231
17:59:48|0.03541231
17:59:49|0.03541231
17:59:50|0.03541231
17:59:51|0.03542832
17:59:52|0.03542832
17:59:53|0.03542832
17:59:54|0.03542832
17:59:55|0.03542832
17:59:56|0.03542832
17:59:57|0.03542832
17:59:58|0.03542832
17:59:59|0.03542832
18:00:00|0.03542832
18:00:01|0.03542832
18:00:02|0.0354069
18:00:03|0.0354069
18:00:05|0.03544151
18:00:06|0.03544151
18:00:06|0.03544151
18:00:08|0.03543232
18:00:08|0.03546112
18:00:10|0.03546112
18:00:10|0.03546112
18:00:12|0.03546112
18:00:13|0.03545945
18:00:14|0.03545945
18:00:15|0.03545945
18:00:16|0.03545945
18:00:17|0.03545945
18:00:18|0.03545945
18:00:19|0.03545945
18:00:20|0.03545945
18:00:21|0.03545945
18:00:22|0.03545945
18:00:23|0.03545945
18:00:24|0.03545945
18:00:25|0.03545945
18:00:26|0.03545945
18:00:27|0.03545945
18:00:28|0.0354346
18:00:29|0.0354346
18:00:30|0.03542119
18:00:31|0.03542119
18:00:32|0.03542119
18:00:33|0.03542119
18:00:34|0.03542119
18:00:35|0.03542307
18:00:36|0.03542307
18:00:37|0.03541698
18:00:38|0.03541698
18:00:39|0.03541698
18:00:40|0.03541698
18:00:41|0.03541698
18:00:42|0.03541698
18:00:43|0.03541698
18:00:44|0.03541698
18:00:45|0.03541698
18:00:46|0.03541698
18:00:47|0.03541698
18:00:48|0.03541698
18:00:49|0.03541698
18:00:50|0.03541698
18:00:51|0.03541698
18:00:52|0.03541698
18:00:53|0.03541698
18:00:54|0.03541698
18:00:55|0.03541698
18:00:56|0.03541698
18:00:57|0.03541698
18:00:58|0.03541698
18:00:59|0.03541698
18:01:00|0.03541698
18:01:01|0.03541698
18:01:02|0.03541344
18:01:03|0.03540001
18:01:05|0.0354099
18:01:05|0.03541279
18:01:07|0.03541279
18:01:08|0.0354134
18:01:08|0.0354134
18:01:10|0.0354134
18:01:12|0.03544233
18:01:12|0.03544233
18:01:14|0.03544233
18:01:14|0.03544233
18:01:16|0.03543822
18:01:16|0.03543822
18:01:17|0.03542524
18:01:18|0.03542524
18:01:20|0.03542524
18:01:21|0.03544521
18:01:21|0.03544521
18:01:23|0.03544521
18:01:24|0.03544924
18:01:24|0.03545236
18:01:27|0.03546995
18:01:27|0.03546995
18:01:28|0.03546995
18:01:30|0.03546995
18:01:31|0.03546995
18:01:31|0.03546995
18:01:32|0.03546995
18:01:33|0.03547
18:01:34|0.03547
18:01:35|0.03547
18:01:36|0.03547
18:01:37|0.03545693
18:01:38|0.03545693
18:01:40|0.03545693
18:01:41|0.03545693
18:01:41|0.03545693
18:01:42|0.03546999
18:01:43|0.03546999
18:01:44|0.03546999
18:01:46|0.03547
18:01:46|0.03547
18:01:48|0.03547
18:01:48|0.03547
18:01:49|0.03547
18:01:51|0.03547
18:01:51|0.03547
18:01:53|0.03547
18:01:53|0.03547
18:01:55|0.03547
18:01:55|0.03546999
18:01:56|0.03546999
18:01:57|0.03546999
18:01:59|0.03546999
18:01:59|0.03546999
18:02:01|0.03547
18:02:02|0.03547
18:02:03|0.03547
18:02:04|0.03547
18:02:04|0.03545334
18:02:07|0.03544521
18:02:08|0.03544521
18:02:09|0.03544528
18:02:10|0.03544528
18:02:11|0.03544528
18:02:11|0.03544528
18:02:13|0.03541917
18:02:14|0.03541698
18:02:15|0.03541698
18:02:16|0.03541698
18:02:17|0.03541698
18:02:18|0.03540688
18:02:19|0.03540688
18:02:20|0.03540688
18:02:21|0.03540688
18:02:22|0.03540688
18:02:23|0.03540688
18:02:25|0.03541698
18:02:25|0.03540688
18:02:27|0.03540688
18:02:27|0.03540688
18:02:28|0.03540688
18:02:30|0.03540688
18:02:31|0.03542131
18:02:32|0.03542131
18:02:32|0.03542131
18:02:34|0.03540689
18:02:34|0.03540689
18:02:35|0.03540689
18:02:36|0.0354069
18:02:38|0.03543814
18:02:39|0.03543814
18:02:39|0.03543814
18:02:41|0.03543814
18:02:41|0.03543814
18:02:43|0.03542757
18:02:44|0.03542757
18:02:45|0.03542757
18:02:46|0.03542757
18:02:46|0.03542757
18:02:47|0.03542757
18:02:49|0.03542757
18:02:50|0.03542757
18:02:50|0.03542757
18:02:51|0.03542757
18:02:52|0.03542757
18:02:54|0.03542757
18:02:55|0.03542757
18:02:56|0.03542757
18:02:56|0.0354141
18:02:57|0.0354141
18:02:58|0.03541761
18:03:00|0.03541761
18:03:01|0.03541761
18:03:02|0.0354176
18:03:02|0.03541875
18:03:03|0.03541875
18:03:05|0.03541875
18:03:05|0.03541875
18:03:07|0.03541875
18:03:08|0.03541341
18:03:09|0.03541695
18:03:10|0.03541698
18:03:11|0.03541698
18:03:13|0.03541698
18:03:14|0.03541698
18:03:14|0.03541698
18:03:15|0.03541698
18:03:16|0.03540695
18:03:17|0.03539244
18:03:20|0.03539244
18:03:21|0.03539244
18:03:21|0.03539244
18:03:23|0.03539244
18:03:24|0.03537832
18:03:25|0.03539643
18:03:26|0.03539643
18:03:27|0.03538582
18:03:28|0.03538582
18:03:29|0.03538582
18:03:30|0.03538582
18:03:31|0.03538582
18:03:32|0.03537873
18:03:33|0.03538582
18:03:34|0.03538582
18:03:35|0.03538582
18:03:36|0.03538582
18:03:37|0.03538582
18:03:38|0.03538582
18:03:39|0.03538582
18:03:40|0.03535708
18:03:41|0.03536812
18:03:42|0.03537872
18:03:43|0.03537874
18:03:44|0.03537874
18:03:46|0.03537874
18:03:46|0.03537874
18:03:48|0.03537874
18:03:48|0.0353483
18:03:49|0.0353483
18:03:50|0.0353483
18:03:51|0.0353483
18:03:52|0.0353483
18:03:53|0.03535745
18:03:54|0.03535745
18:03:56|0.03533487
18:03:56|0.03533487
18:03:57|0.03533487
18:03:58|0.03533487
18:03:59|0.03533487
18:04:00|0.03533487
18:04:01|0.03533487
18:04:02|0.03533487
18:04:03|0.03533487
18:04:04|0.03533487
18:04:05|0.03533487
18:04:07|0.03533487
18:04:08|0.03533487
18:04:09|0.03535872
18:04:11|0.03535872
18:04:11|0.03535872
18:04:13|0.03535872
18:04:14|0.03535872
18:04:15|0.03535872
18:04:15|0.03536612
18:04:16|0.03536612
18:04:17|0.03536612
18:04:18|0.03534674
18:04:19|0.03534674
18:04:21|0.03534674
18:04:22|0.03534674
18:04:23|0.03534674
18:04:24|0.03534674
18:04:25|0.03534273
18:04:27|0.03535041
18:04:27|0.03535396
18:04:28|0.03533487
18:04:29|0.03533487
18:04:31|0.03533487
18:04:31|0.03533487
18:04:32|0.03533487
18:04:33|0.03533487
18:04:34|0.03533487
18:04:37|0.03533487
18:04:37|0.0353888
18:04:38|0.0353748
18:04:39|0.0353748
18:04:40|0.0353748
18:04:42|0.0353748
18:04:42|0.0353748
18:04:43|0.0353748
18:04:44|0.0353748
18:04:45|0.0353748
18:04:46|0.0353748
18:04:48|0.0353748
18:04:49|0.0353748
18:04:49|0.0353748
18:04:50|0.0353748
18:04:51|0.0353748
18:04:53|0.0353748
18:04:53|0.0353748
18:04:54|0.0353748
18:04:55|0.0353748
18:04:56|0.0353748
18:04:58|0.03536049
18:04:59|0.03537855
18:05:00|0.03537855
18:05:01|0.03536048
18:05:02|0.03536048
18:05:03|0.03536048
18:05:03|0.03534316
18:05:04|0.03534316
18:05:05|0.03534316
18:05:06|0.03534316
18:05:07|0.03531164
18:05:09|0.03531164
18:05:10|0.03531089
18:05:11|0.03532888
18:05:12|0.03532888
18:05:13|0.03532888
18:05:14|0.03532894
18:05:15|0.03532894
18:05:16|0.03532894
18:05:17|0.03532894
18:05:19|0.03532894
18:05:20|0.0353142
18:05:21|0.03528284
18:05:22|0.03527033
18:05:23|0.03527033
18:05:24|0.03527033
18:05:25|0.0352962
18:05:26|0.0352962
18:05:27|0.0352962
18:05:28|0.03529254
18:05:29|0.03529254
18:05:30|0.03529253
18:05:31|0.03529253
18:05:32|0.03529253
18:05:33|0.03529253
18:05:34|0.03529618
18:05:35|0.03527387
18:05:36|0.03527387
18:05:37|0.03527387
18:05:38|0.03527387
18:05:39|0.03527387
18:05:40|0.03527387
18:05:41|0.03527387
18:05:42|0.03527387
18:05:43|0.0352336
18:05:44|0.03523905
18:05:45|0.03526245
18:05:46|0.03524804
18:05:47|0.03524804
18:05:48|0.03524804
18:05:49|0.03524804
18:05:50|0.03524804
18:05:51|0.03524804
18:05:52|0.03524804
18:05:53|0.03526247
18:05:54|0.03526247
18:05:55|0.0352782
18:05:56|0.0352782
18:05:57|0.03529349
18:05:58|0.03529349
18:05:59|0.03532319
18:06:00|0.03532319
18:06:01|0.03529154
18:06:02|0.03529137
18:06:03|0.03529137
18:06:04|0.03529137
18:06:05|0.03530746
18:06:06|0.03529137
18:06:07|0.035273
18:06:08|0.035273
18:06:10|0.035273
18:06:11|0.03530407
18:06:11|0.03528006
18:06:13|0.03528006
18:06:13|0.03528006
18:06:15|0.03530716
18:06:16|0.03530716
18:06:17|0.03530716
18:06:18|0.03526248
18:06:19|0.03526248
18:06:20|0.03526248
18:06:21|0.03526248
18:06:23|0.03527303
18:06:23|0.03529232
18:06:24|0.03529231
18:06:25|0.03528011
18:06:27|0.035273
18:06:27|0.035273
18:06:29|0.03527653
18:06:29|0.03527653
18:06:30|0.03527653
18:06:31|0.03527653
18:06:32|0.03527653
18:06:33|0.03527653
18:06:34|0.03527653
18:06:35|0.03527653
18:06:36|0.03527653
18:06:38|0.03527653
18:06:38|0.03527653
18:06:39|0.03527653
18:06:41|0.03527653
18:06:41|0.03526244
18:06:43|0.03526244
18:06:44|0.03526244
18:06:44|0.03526244
18:06:45|0.03526244
18:06:47|0.03526244
18:06:47|0.03526244
18:06:49|0.03525001
18:06:49|0.03525001
18:06:51|0.03525116
18:06:52|0.03525001
18:06:53|0.03525001
18:06:54|0.03525001
18:06:55|0.03525001
18:06:56|0.03525001
18:06:57|0.03526182
18:06:58|0.03526182
18:06:59|0.03524134
18:07:00|0.03524134
18:07:01|0.03522023
18:07:02|0.03522023
18:07:03|0.03523596
18:07:04|0.03522378
18:07:05|0.03523336
18:07:06|0.03523336
18:07:07|0.03523336
18:07:08|0.03523336
18:07:09|0.03523336
18:07:10|0.03523336
18:07:11|0.03523336
18:07:13|0.03523336
18:07:13|0.03521328
18:07:15|0.03522626
18:07:16|0.03522626
18:07:17|0.03522626
18:07:18|0.03523332
18:07:18|0.03523332
18:07:20|0.03523318
18:07:20|0.03523318
18:07:21|0.03524389
18:07:23|0.03524389
18:07:23|0.03523698
18:07:24|0.03523698
18:07:25|0.03523698
18:07:27|0.03523698
18:07:28|0.03523698
18:07:29|0.03523698
18:07:29|0.03523698
18:07:30|0.03523698
18:07:32|0.03523698
18:07:33|0.03523698
18:07:34|0.03523698
18:07:35|0.03523698
18:07:36|0.03520469
18:07:37|0.03520469
18:07:38|0.03520901
18:07:39|0.03521248
18:07:41|0.0351991
18:07:41|0.0351991
18:07:42|0.0351991
18:07:44|0.0351991
18:07:44|0.0351991
18:07:45|0.0351991
18:07:47|0.0351991
18:07:47|0.0351991
18:07:48|0.0351991
18:07:49|0.0351991
18:07:50|0.0351991
18:07:51|0.0351991
18:07:52|0.0351991
18:07:53|0.0351991
18:07:54|0.0351991
18:07:55|0.0351991
18:07:57|0.0351991
18:07:57|0.0351991
18:07:58|0.0351991
18:07:59|0.0351991
18:08:00|0.0351991
18:08:01|0.0351991
18:08:02|0.03518
18:08:03|0.03518
18:08:04|0.03518
18:08:05|0.03518
18:08:06|0.03518
18:08:07|0.03518
18:08:08|0.03521253
18:08:09|0.0352156
18:08:10|0.0352336
18:08:11|0.0352336
18:08:13|0.0352336
18:08:14|0.0352336
18:08:15|0.03524133
18:08:16|0.03524133
18:08:18|0.03527577
18:08:18|0.03527577
18:08:19|0.03527577
18:08:21|0.03524873
18:08:22|0.03528646
18:08:22|0.03529351
18:08:24|0.03526873
18:08:25|0.03526873
18:08:26|0.03526873
18:08:27|0.03526873
18:08:28|0.03525548
18:08:29|0.03525548
18:08:30|0.03525548
18:08:31|0.03525548
18:08:32|0.03525548
18:08:33|0.03525548
18:08:34|0.03525548
18:08:35|0.03525548
18:08:36|0.03525548
18:08:37|0.03525548
18:08:39|0.03525548
18:08:39|0.03526882
18:08:40|0.03526882
18:08:41|0.03526882
18:08:42|0.03526882
18:08:43|0.03526882
18:08:44|0.03526882
18:08:45|0.03526882
18:08:46|0.03526882
18:08:47|0.03530406
18:08:48|0.03530687
18:08:49|0.03531425
18:08:50|0.03531425
18:08:51|0.03531425
18:08:52|0.03531425
18:08:53|0.03531425
18:08:54|0.03531425
18:08:55|0.03531425
18:08:57|0.03531425
18:08:57|0.03531425
18:08:58|0.03530118
18:09:00|0.03530118
18:09:00|0.03530118
18:09:01|0.03530118
18:09:02|0.03530118
18:09:03|0.03530118
18:09:04|0.03530118
18:09:06|0.03530118
18:09:06|0.03531425
18:09:07|0.03531457
18:09:08|0.03531457
18:09:09|0.03531457
18:09:10|0.03531457
18:09:11|0.03532793
18:09:12|0.03532793
18:09:13|0.03535872
18:09:15|0.03535872
18:09:16|0.03535861
18:09:17|0.03536
18:09:18|0.03536
18:09:19|0.03537
18:09:19|0.03537114
18:09:21|0.03539558
18:09:21|0.03537191
18:09:22|0.03537242
18:09:23|0.03537242
18:09:24|0.03537242
18:09:25|0.03539863
18:09:27|0.03539863
18:09:27|0.03539863
18:09:28|0.03539863
18:09:29|0.03539863
18:09:30|0.0354
18:09:31|0.0354
18:09:33|0.03536453
18:09:34|0.03536453
18:09:35|0.03536453
18:09:35|0.03534848
18:09:37|0.03534848
18:09:37|0.03534848
18:09:39|0.03534848
18:09:40|0.03534848
18:09:40|0.03534848
18:09:41|0.03534848
18:09:42|0.03534848
18:09:44|0.03537794
18:09:45|0.03537794
18:09:45|0.03537794
18:09:46|0.03537794
18:09:48|0.03537794
18:09:48|0.03537794
18:09:49|0.03537794
18:09:50|0.03537794
18:09:51|0.03534432
18:09:53|0.03534432
18:09:54|0.03534432
18:09:54|0.03534432
18:09:56|0.03533187
18:09:57|0.03533187
18:09:58|0.035328
18:09:59|0.035328
18:10:00|0.035328
18:10:01|0.0353498
18:10:02|0.0353498
18:10:03|0.0353498
18:10:04|0.0353498
18:10:05|0.0353498
18:10:06|0.0353498
18:10:07|0.0353498
18:10:08|0.0353498
18:10:09|0.03534981
18:10:10|0.03534981
18:10:11|0.03534981
18:10:12|0.03534981
18:10:13|0.03534981
18:10:14|0.03534981
18:10:16|0.03534613
18:10:16|0.03534613
18:10:17|0.03534613
18:10:18|0.03534613
18:10:20|0.03536022
18:10:20|0.03536022
18:10:21|0.03536022
18:10:23|0.03537039
18:10:23|0.03535426
18:10:24|0.03535426
18:10:26|0.03535426
18:10:27|0.0353576
18:10:28|0.0353576
18:10:29|0.0353576
18:10:30|0.03535057
18:10:31|0.0353639
18:10:32|0.0353639
18:10:33|0.0353639
18:10:34|0.0353639
18:10:35|0.03537446
18:10:36|0.03537446
18:10:37|0.03536514
18:10:38|0.03536514
18:10:39|0.03538839
18:10:40|0.03538839
18:10:41|0.03538839
18:10:42|0.03538839
18:10:43|0.03538839
18:10:44|0.03538839
18:10:45|0.03538839
18:10:46|0.03534692
18:10:47|0.03534692
18:10:48|0.03534692
18:10:49|0.03536804
18:10:50|0.03536804
18:10:51|0.03533468
18:10:52|0.03533468
18:10:53|0.03533468
18:10:54|0.03533468
18:10:55|0.03534924
18:10:56|0.03534924
18:10:57|0.03534924
18:10:58|0.03532956
18:10:59|0.03532956
18:11:00|0.03534228
18:11:01|0.03534228
18:11:02|0.03534228
18:11:03|0.03534228
18:11:04|0.03532028
18:11:05|0.03532028
18:11:06|0.03532028
18:11:07|0.03535676
18:11:08|0.03535676
18:11:09|0.03535676
18:11:10|0.03535676
18:11:11|0.03535676
18:11:13|0.03535663
18:11:14|0.0353369
18:11:15|0.0353369
18:11:16|0.0353369
18:11:17|0.0353369
18:11:18|0.0353369
18:11:20|0.0353369
18:11:20|0.0353369
18:11:22|0.03531876
18:11:22|0.03531876
18:11:23|0.03531876
18:11:25|0.03531876
18:11:25|0.03533459
18:11:27|0.03533459
18:11:27|0.03533459
18:11:28|0.03531781
18:11:29|0.03531781
18:11:31|0.03531781
18:11:31|0.03532868
18:11:32|0.03532868
18:11:33|0.03532868
18:11:35|0.03532868
18:11:36|0.03532868
18:11:37|0.03532868
18:11:37|0.03534519
18:11:39|0.03534519
18:11:40|0.03534519
18:11:41|0.03534519
18:11:42|0.03534519
18:11:43|0.03534519
18:11:43|0.03534519
18:11:44|0.03534519
18:11:46|0.03534519
18:11:47|0.03534519
18:11:48|0.03534519
18:11:49|0.03534519
18:11:50|0.03533222
18:11:51|0.03533222
18:11:53|0.03534519
18:11:53|0.03534519
18:11:54|0.03532585
18:11:55|0.03536971
18:11:56|0.03536971
18:11:57|0.03536971
18:11:58|0.03536971
18:11:59|0.03536971
18:12:00|0.0353717
18:12:01|0.0353717
18:12:02|0.0353717
18:12:03|0.0353717
18:12:04|0.0353717
18:12:05|0.0353717
18:12:06|0.0353717
18:12:07|0.03536739
18:12:08|0.03536739
18:12:09|0.03535111
18:12:10|0.03535111
18:12:11|0.03535111
18:12:12|0.0353717
18:12:13|0.0353717
18:12:14|0.03537171
18:12:16|0.03537171
18:12:17|0.03537171
18:12:18|0.03534913
18:12:18|0.03534913
18:12:20|0.03534913
18:12:20|0.03532956
18:12:22|0.03532956
18:12:23|0.03532956
18:12:24|0.03532956
18:12:25|0.03532956
18:12:26|0.03534969
18:12:27|0.03534969
18:12:28|0.03536036
18:12:29|0.03536201
18:12:30|0.03536201
18:12:31|0.03536201
18:12:32|0.03536201
18:12:33|0.03536201
18:12:34|0.03536604
18:12:35|0.03536604
18:12:36|0.03536564
18:12:37|0.03537085
18:12:38|0.03537085
18:12:39|0.03537085
18:12:40|0.03537085
18:12:41|0.03537171
18:12:42|0.03537171
18:12:43|0.03537171
18:12:44|0.03537171
18:12:45|0.03537171
18:12:46|0.03537171
18:12:48|0.03537171
18:12:48|0.03537171
18:12:49|0.03537171
18:12:50|0.03542
18:12:51|0.03541316
18:12:52|0.03542023
18:12:54|0.03542023
18:12:54|0.03542023
18:12:55|0.03542023
18:12:56|0.03542023
18:12:57|0.03542023
18:12:58|0.03542023
18:12:59|0.03540963
18:13:00|0.03540963
18:13:01|0.03540966
18:13:02|0.03540966
18:13:04|0.03541327
18:13:04|0.03541327
18:13:06|0.03543
18:13:06|0.03543
18:13:07|0.0354371
18:13:08|0.0354371
18:13:09|0.0354371
18:13:10|0.0354371
18:13:12|0.03544449
18:13:12|0.03547
18:13:13|0.03547
18:13:14|0.03547
18:13:15|0.03547
18:13:17|0.03547
18:13:18|0.03547
18:13:19|0.03547
18:13:20|0.03547
18:13:22|0.03547
18:13:23|0.03547
18:13:24|0.03547
18:13:25|0.03547
18:13:26|0.03547
18:13:27|0.03547
18:13:28|0.03547
18:13:29|0.03542108
18:13:30|0.03542793
18:13:31|0.03542793
18:13:32|0.03545019
18:13:33|0.03545019
18:13:34|0.03545019
18:13:35|0.03545019
18:13:36|0.03545019
18:13:37|0.03545019
18:13:38|0.03545019
18:13:39|0.03545019
18:13:40|0.03545019
18:13:42|0.03545019
18:13:42|0.03545214
18:13:43|0.03545214
18:13:45|0.03545214
18:13:45|0.03545214
18:13:47|0.03542789
18:13:48|0.03542789
18:13:49|0.035445
18:13:50|0.03545214
18:13:50|0.03545214
18:13:51|0.03545214
18:13:53|0.03545357
18:13:53|0.03545357
18:13:54|0.03545357
18:13:56|0.03545357
18:13:57|0.0354502
18:13:58|0.0354502
18:13:59|0.0354502
18:14:00|0.0354502
18:14:01|0.0354502
18:14:01|0.0354502
18:14:02|0.0354502
18:14:04|0.0354502
18:14:05|0.0354502
18:14:06|0.03542813
18:14:07|0.03542813
18:14:08|0.03543097
18:14:09|0.03543097
18:14:10|0.03543097
18:14:11|0.03543097
18:14:12|0.03543097
18:14:13|0.03543097
18:14:14|0.03543097
18:14:15|0.03543097
18:14:16|0.03543097
18:14:17|0.03539244
18:14:18|0.03539
18:14:19|0.03539
18:14:20|0.0354201
18:14:22|0.0354201
18:14:23|0.0354201
18:14:23|0.03540333
18:14:24|0.03540333
18:14:26|0.03543096
18:14:26|0.0354274
18:14:27|0.0354274
18:14:28|0.0354274
18:14:29|0.0354274
18:14:30|0.0354274
18:14:31|0.0354274
18:14:32|0.03542975
18:14:33|0.03542975
18:14:34|0.03542975
18:14:35|0.03542975
18:14:36|0.03542975
18:14:38|0.03542975
18:14:38|0.03542975
18:14:39|0.03542975
18:14:40|0.03542975
18:14:41|0.03542975
18:14:42|0.03542975
18:14:43|0.03542975
18:14:45|0.03542975
18:14:45|0.03542975
18:14:46|0.03542975
18:14:48|0.03542975
18:14:48|0.03542975
18:14:50|0.03542975
18:14:50|0.03542975
18:14:51|0.03542742
18:14:52|0.03542742
18:14:54|0.03542742
18:14:54|0.03542742
18:14:55|0.03542742
18:14:56|0.03542742
18:14:57|0.03540619
18:14:58|0.03540619
18:14:59|0.03540619
18:15:01|0.03540619
18:15:01|0.03540619
18:15:03|0.03540619
18:15:04|0.03540619
18:15:05|0.03540619
18:15:06|0.03540619
18:15:07|0.03540619
18:15:08|0.03540619
18:15:09|0.0353792
18:15:10|0.03539202
18:15:11|0.03539243
18:15:12|0.03539243
18:15:13|0.03539243
18:15:14|0.03539243
18:15:15|0.03539243
18:15:16|0.03539243
18:15:17|0.03537889
18:15:18|0.03537889
18:15:19|0.03537889
18:15:20|0.03537889
18:15:21|0.03537889
18:15:22|0.03537889
18:15:23|0.03537889
18:15:25|0.03538081
18:15:26|0.03538081
18:15:26|0.03538081
18:15:27|0.03537114
18:15:29|0.03537114
18:15:29|0.03537114
18:15:31|0.03537114
18:15:32|0.03537114
18:15:33|0.03537114
18:15:35|0.03537114
18:15:35|0.03538081
18:15:36|0.03538081
18:15:37|0.03538081
18:15:38|0.03538081
18:15:39|0.03538081
18:15:40|0.03538081
18:15:41|0.03538081
18:15:42|0.03538081
18:15:43|0.03538081
18:15:44|0.03538081
18:15:46|0.03538081
18:15:46|0.03538081
18:15:47|0.03538081
18:15:48|0.03538081
18:15:49|0.03538081
18:15:50|0.03538081
18:15:51|0.03538081
18:15:52|0.03538081
18:15:53|0.03538081
18:15:55|0.03537889
18:15:55|0.03537889
18:15:56|0.03537889
18:15:57|0.03537889
18:15:58|0.03537889
18:15:59|0.03537889
18:16:00|0.03537889
18:16:02|0.03537889
18:16:03|0.03536807
18:16:03|0.03537458
18:16:04|0.03537458
18:16:05|0.03535152
18:16:06|0.03535152
18:16:07|0.03535152
18:16:08|0.03535152
18:16:10|0.03535152
18:16:10|0.03535152
18:16:11|0.03535152
18:16:13|0.03535152
18:16:13|0.03535152
18:16:15|0.03534519
18:16:15|0.03533845
18:16:16|0.03535285
18:16:17|0.03535285
18:16:19|0.03535285
18:16:20|0.03535984
18:16:21|0.03535984
18:16:22|0.03535984
18:16:23|0.03535984
18:16:24|0.03535984
18:16:25|0.03535984
18:16:26|0.03534343
18:16:27|0.03533652
18:16:28|0.03533284
18:16:29|0.03533284
18:16:30|0.03533284
18:16:31|0.03530752
18:16:32|0.03530752
18:16:33|0.03529764
18:16:34|0.03529764
18:16:35|0.03529764
18:16:36|0.03532118
18:16:37|0.03532118
18:16:38|0.03532118
18:16:40|0.03532118
18:16:40|0.03530468
18:16:41|0.03529412
18:16:43|0.03529412
18:16:43|0.03529061
18:16:44|0.03528
18:16:45|0.03528
18:16:46|0.03528
18:16:47|0.03528
18:16:49|0.03528
18:16:49|0.03527692
18:16:50|0.03527692
18:16:51|0.03527692
18:16:52|0.03527692
18:16:53|0.03527692
18:16:55|0.03527692
18:16:55|0.03527692
18:16:57|0.03527692
18:16:57|0.03527692
18:16:59|0.03527692
18:16:59|0.03527692
18:17:00|0.03527692
18:17:02|0.03527692
18:17:02|0.03527692
18:17:03|0.03527692
18:17:04|0.03527472
18:17:06|0.03527472
18:17:06|0.03527472
18:17:07|0.03527472
18:17:08|0.03527472
18:17:09|0.03527472
18:17:10|0.03527472
18:17:11|0.0352336
18:17:12|0.0352769
18:17:13|0.0352747
18:17:14|0.03527472
18:17:15|0.03527472
18:17:16|0.03527472
18:17:18|0.03527472
18:17:18|0.035274
18:17:19|0.03527349
18:17:20|0.03527237
18:17:22|0.03527472
18:17:24|0.03532956
18:17:25|0.03532956
18:17:26|0.03532956
18:17:27|0.03532956
18:17:27|0.03532956
18:17:29|0.03532956
18:17:30|0.03532956
18:17:31|0.03532956
18:17:32|0.03532956
18:17:33|0.03532956
18:17:34|0.03532956
18:17:35|0.03532956
18:17:36|0.03527692
18:17:37|0.03527692
18:17:38|0.03527692
18:17:39|0.03528581
18:17:40|0.03528581
18:17:41|0.03528581
18:17:42|0.03528581
18:17:43|0.03528581
18:17:44|0.03528581
18:17:45|0.03528581
18:17:46|0.03528581
18:17:47|0.03528228
18:17:48|0.03528228
18:17:49|0.03528228
18:17:50|0.03525541
18:17:51|0.03527518
18:17:52|0.03527518
18:17:53|0.03527518
18:17:54|0.03527518
18:17:55|0.03527518
18:17:56|0.03527518
18:17:57|0.03527518
18:17:58|0.03527518
18:17:59|0.03527518
18:18:00|0.03528579
18:18:02|0.03528579
18:18:02|0.03528579
18:18:03|0.03528579
18:18:04|0.03528579
18:18:06|0.03528579
18:18:06|0.03528579
18:18:07|0.03528579
18:18:08|0.03528579
18:18:09|0.03528579
18:18:10|0.03528579
18:18:12|0.03528579
18:18:12|0.03529134
18:18:13|0.03529134
18:18:14|0.03527518
18:18:15|0.03527518
18:18:16|0.03527526
18:18:18|0.03527526
18:18:18|0.03527526
18:18:19|0.03527526
18:18:20|0.03527526
18:18:22|0.03528008
18:18:24|0.03528008
18:18:25|0.03528008
18:18:25|0.03527518
18:18:27|0.03527518
18:18:27|0.03527518
18:18:28|0.03527518
18:18:29|0.0352752
18:18:31|0.0352752
18:18:32|0.0352752
18:18:33|0.0352752
18:18:33|0.03525931
18:18:34|0.03525931
18:18:35|0.03525931
18:18:37|0.03525931
18:18:37|0.03524514
18:18:38|0.03524514
18:18:40|0.03524514
18:18:41|0.03524514
18:18:41|0.03525375
18:18:43|0.03525375
18:18:44|0.03525375
18:18:44|0.03525375
18:18:46|0.03525375
18:18:47|0.03525375
18:18:47|0.0352593
18:18:48|0.0352593
18:18:50|0.0352593
18:18:51|0.0352593
18:18:52|0.0352593
18:18:53|0.0352593
18:18:54|0.0352593
18:18:55|0.0352593
18:18:56|0.0352593
18:18:57|0.03527519
18:18:58|0.03527519
18:18:59|0.03527519
18:19:00|0.03527518
18:19:01|0.03527518
18:19:02|0.03527518
18:19:03|0.03527518
18:19:04|0.03527518
18:19:05|0.03527871
18:19:06|0.03527871
18:19:07|0.03527871
18:19:08|0.03527871
18:19:09|0.03527871
18:19:10|0.03527871
18:19:11|0.03527871
18:19:12|0.03527871
18:19:13|0.03528578
18:19:14|0.03528578
18:19:15|0.03528578
18:19:16|0.03528577
18:19:17|0.03528577
18:19:18|0.03528577
18:19:19|0.03528577
18:19:20|0.03528577
18:19:21|0.03528577
18:19:22|0.03528577
18:19:24|0.03528577
18:19:25|0.03528577
18:19:26|0.03528577
18:19:27|0.03528577
18:19:28|0.03528577
18:19:29|0.03528337
18:19:30|0.03528337
18:19:31|0.03528337
18:19:32|0.03528337
18:19:33|0.03528581
18:19:34|0.03528581
18:19:35|0.03528581
18:19:36|0.03528581
18:19:37|0.03528581
18:19:38|0.03528581
18:19:39|0.03528581
18:19:40|0.03528581
18:19:41|0.03528581
18:19:42|0.03528581
18:19:43|0.03528581
18:19:44|0.03528581
18:19:46|0.03528581
18:19:47|0.0352949
18:19:48|0.0352949
18:19:49|0.03529308
18:19:49|0.03529308
18:19:51|0.03529308
18:19:52|0.03529308
18:19:53|0.03529308
18:19:54|0.03529308
18:19:54|0.03529308
18:19:57|0.03529308
18:19:57|0.03527303
18:19:58|0.03527303
18:19:59|0.03527303
18:20:01|0.03527303
18:20:02|0.03527303
18:20:03|0.03527303
18:20:03|0.0352737
18:20:05|0.0352737
18:20:06|0.0352737
18:20:06|0.0352737
18:20:07|0.0352737
18:20:08|0.03527303
18:20:09|0.03526309
18:20:10|0.03526309
18:20:11|0.03526309
18:20:13|0.03526309
18:20:14|0.03526309
18:20:15|0.03526309
18:20:16|0.03526309
18:20:17|0.03526309
18:20:18|0.03526309
18:20:19|0.03526309
18:20:20|0.03526309
18:20:21|0.03525204
18:20:22|0.03525204
18:20:23|0.03525204
18:20:25|0.03525204
18:20:26|0.03524498
18:20:27|0.03524498
18:20:28|0.03524498
18:20:29|0.03524498
18:20:31|0.03524498
18:20:32|0.03524498
18:20:33|0.03524498
18:20:34|0.03524498
18:20:35|0.03524498
18:20:36|0.03524498
18:20:37|0.03527207
18:20:38|0.03527207
18:20:39|0.03527207
18:20:40|0.03527207
18:20:42|0.03527207
18:20:42|0.03527207
18:20:43|0.03527207
18:20:45|0.03527207
18:20:45|0.03527207
18:20:46|0.03527207
18:20:48|0.03526458
18:20:49|0.03526458
18:20:50|0.03526458
18:20:50|0.03526458
18:20:51|0.03527207
18:20:52|0.03527207
18:20:54|0.03527207
18:20:55|0.03527207
18:20:56|0.03527207
18:20:57|0.03527207
18:20:59|0.03525204
18:20:59|0.03525204
18:21:00|0.03525204
18:21:01|0.03525204
18:21:02|0.03525204
18:21:03|0.03525204
18:21:04|0.03525204
18:21:05|0.03525204
18:21:06|0.03525204
18:21:07|0.03525204
18:21:08|0.03525204
18:21:09|0.03525204
18:21:10|0.03525204
18:21:11|0.03525204
18:21:12|0.03525204
18:21:13|0.03528483
18:21:14|0.03529157
18:21:15|0.03529728
18:21:16|0.03529728
18:21:17|0.03529728
18:21:18|0.03529728
18:21:19|0.03529728
18:21:20|0.03529728
18:21:21|0.03529728
18:21:22|0.03532024
18:21:24|0.03533652
18:21:24|0.03533892
18:21:25|0.03533892
18:21:27|0.03533892
18:21:28|0.03533892
18:21:29|0.03533892
18:21:29|0.03533892
18:21:31|0.03533892
18:21:32|0.03533892
18:21:33|0.03533892
18:21:34|0.03533892
18:21:35|0.03533892
18:21:36|0.03533892
18:21:37|0.03533892
18:21:38|0.03533892
18:21:40|0.03533892
18:21:41|0.03534247
18:21:42|0.03534247
18:21:43|0.03534247
18:21:44|0.03534247
18:21:45|0.03532104
18:21:46|0.03532104
18:21:47|0.03532104
18:21:48|0.03531815
18:21:49|0.03531815
18:21:50|0.03531815
18:21:51|0.03531815
18:21:52|0.03531815
18:21:53|0.03531815
18:21:55|0.03531815
18:21:55|0.03531815
18:21:56|0.03531815
18:21:57|0.03531815
18:21:59|0.03531815
18:22:00|0.03531815
18:22:00|0.03531815
18:22:01|0.03529137
18:22:03|0.03529137
18:22:04|0.03529137
18:22:05|0.03529137
18:22:06|0.03529137
18:22:07|0.03529137
18:22:08|0.03529137
18:22:09|0.03529137
18:22:10|0.03529137
18:22:11|0.03529137
18:22:12|0.03529137
18:22:13|0.03530762
18:22:15|0.0353185
18:22:16|0.0353185
18:22:16|0.0353185
18:22:18|0.0353185
18:22:18|0.0353185
18:22:19|0.0353185
18:22:20|0.0353185
18:22:21|0.0353185
18:22:22|0.0353185
18:22:23|0.0353185
18:22:25|0.0353185
18:22:26|0.0353185
18:22:28|0.03531581
18:22:28|0.03531581
18:22:29|0.03531581
18:22:30|0.03531581
18:22:32|0.03531581
18:22:32|0.03531581
18:22:34|0.03531172
18:22:35|0.03531172
18:22:36|0.03531172
18:22:37|0.03531172
18:22:38|0.03531172
18:22:39|0.03531172
18:22:40|0.03531172
18:22:41|0.03531172
18:22:42|0.03531172
18:22:43|0.03531172
18:22:44|0.03531172
18:22:45|0.03531172
18:22:46|0.03531172
18:22:47|0.03531172
18:22:48|0.03531172
18:22:50|0.03531172
18:22:50|0.03531172
18:22:51|0.0352768
18:22:52|0.0352768
18:22:53|0.0352768
18:22:54|0.0352768
18:22:55|0.0352768
18:22:57|0.0352768
18:22:57|0.0352768
18:22:58|0.0352768
18:22:59|0.0352768
18:23:00|0.0352768
18:23:02|0.0352768
18:23:02|0.0352768
18:23:03|0.0352768
18:23:04|0.0352768
18:23:05|0.0352768
18:23:06|0.0352768
18:23:07|0.0352768
18:23:08|0.0352768
18:23:09|0.0352768
18:23:10|0.0352768
18:23:11|0.03529071
18:23:13|0.03529071
18:23:13|0.03529071
18:23:14|0.03529082
18:23:16|0.03529082
18:23:16|0.03529082
18:23:17|0.03529082
18:23:18|0.03529082
18:23:20|0.03529082
18:23:20|0.03530548
18:23:21|0.03530548
18:23:22|0.0353055
18:23:23|0.03530578
18:23:24|0.03530578
18:23:25|0.03530578
18:23:26|0.03530578
18:23:29|0.03530578
18:23:30|0.03530578
18:23:31|0.03530578
18:23:31|0.03530578
18:23:32|0.03530578
18:23:33|0.03530578
18:23:35|0.03530578
18:23:36|0.03530578
18:23:37|0.03530578
18:23:38|0.03530578
18:23:39|0.03530578
18:23:40|0.03530578
18:23:41|0.03530578
18:23:42|0.03530578
18:23:43|0.03532202
18:23:44|0.03532202
18:23:45|0.03532202
18:23:46|0.03532202
18:23:47|0.03532202
18:23:48|0.03532202
18:23:49|0.03532202
18:23:50|0.03532202
18:23:51|0.03532202
18:23:52|0.03532202
18:23:53|0.03532202
18:23:54|0.03532202
18:23:55|0.03532557
18:23:56|0.03532557
18:23:57|0.03532557
18:23:58|0.03532557
18:23:59|0.03532557
18:24:00|0.03532557
18:24:01|0.03532557
18:24:02|0.03532557
18:24:03|0.03532557
18:24:04|0.03532557
18:24:05|0.03532557
18:24:06|0.03530707
18:24:07|0.03530707
18:24:08|0.03525633
18:24:09|0.03525633
18:24:10|0.03525639
18:24:11|0.03525639
18:24:12|0.03526245
18:24:13|0.03527174
18:24:14|0.03527174
18:24:15|0.03525893
18:24:16|0.03525893
18:24:17|0.03525893
18:24:18|0.03525893
18:24:19|0.03525893
18:24:20|0.03525893
18:24:21|0.03525893
18:24:22|0.03525893
18:24:23|0.03525893
18:24:24|0.03525893
18:24:25|0.03526956
18:24:26|0.03526956
18:24:28|0.0352695
18:24:29|0.0352695
18:24:30|0.0352695
18:24:31|0.0352695
18:24:31|0.0352695
18:24:33|0.0352695
18:24:34|0.0352695
18:24:35|0.0352695
18:24:36|0.0352695
18:24:37|0.0352695
18:24:38|0.0352695
18:24:39|0.0352695
18:24:40|0.0352695
18:24:41|0.0352695
18:24:42|0.0352695
18:24:43|0.03525897
18:24:44|0.03525897
18:24:45|0.03525897
18:24:46|0.03525897
18:24:47|0.03525897
18:24:49|0.03525897
18:24:49|0.03525897
18:24:50|0.03525897
18:24:51|0.03525897
18:24:53|0.03525897
18:24:53|0.03527695
18:24:55|0.03528909
18:24:55|0.03528909
18:24:56|0.03528909
18:24:58|0.03528909
18:24:58|0.03528909
18:25:00|0.03528909
18:25:00|0.03528909
18:25:01|0.03528909
18:25:02|0.03528909
18:25:03|0.03528909
18:25:05|0.03528909
18:25:05|0.03528909
18:25:06|0.03528909
18:25:07|0.03526746
18:25:08|0.03526746
18:25:09|0.03526746
18:25:11|0.03526746
18:25:12|0.03526746
18:25:13|0.03526746
18:25:14|0.03526746
18:25:15|0.03525938
18:25:16|0.03525938
18:25:17|0.03525938
18:25:18|0.03525938
18:25:19|0.03525938
18:25:20|0.03525938
18:25:21|0.03525147
18:25:22|0.03525147
18:25:23|0.03525147
18:25:24|0.03525147
18:25:25|0.03525147
18:25:26|0.03525147
18:25:27|0.03525147
18:25:28|0.03525147
18:25:30|0.03525147
18:25:30|0.03525147
18:25:32|0.03525147
18:25:33|0.03525147
18:25:34|0.03525147
18:25:35|0.03525147
18:25:35|0.03525206
18:25:36|0.03525206
18:25:37|0.03525206
18:25:39|0.03525206
18:25:40|0.03525206
18:25:41|0.03525206
18:25:42|0.03525206
18:25:43|0.03525206
18:25:44|0.03525206
18:25:45|0.03527887
18:25:46|0.03527887
18:25:47|0.03527887
18:25:48|0.03527887
18:25:49|0.03527887
18:25:50|0.03527887
18:25:51|0.03527887
18:25:52|0.03527887
18:25:53|0.03527887
18:25:54|0.03527887
18:25:55|0.03527887
18:25:56|0.03527887
18:25:57|0.03527887
18:25:58|0.03527887
18:25:59|0.03527887
18:26:00|0.03527887
18:26:01|0.03527473
18:26:03|0.03527473
18:26:03|0.03527473
18:26:04|0.03527473
18:26:05|0.03527473
18:26:06|0.03527473
18:26:07|0.03527473
18:26:09|0.03528165
18:26:09|0.03528165
18:26:10|0.03528165
18:26:11|0.03528165
18:26:12|0.03528165
18:26:13|0.03528165
18:26:14|0.03528165
18:26:16|0.03528165
18:26:16|0.03532798
18:26:17|0.03531365
18:26:18|0.03531365
18:26:19|0.03531365
18:26:21|0.03531365
18:26:21|0.03533179
18:26:22|0.03533179
18:26:23|0.03533179
18:26:24|0.03533179
18:26:26|0.03533179
18:26:27|0.03533179
18:26:27|0.03533179
18:26:28|0.03533179
18:26:30|0.03533179
18:26:30|0.03533179
18:26:33|0.03533179
18:26:34|0.03533179
18:26:34|0.03531365
18:26:36|0.03531365
18:26:38|0.03531365
18:26:39|0.03531365
18:26:39|0.03531365
18:26:40|0.03531365
18:26:41|0.03529413
18:26:43|0.03529413
18:26:44|0.03529413
18:26:46|0.03529137
18:26:46|0.03529647
18:26:47|0.035293
18:26:48|0.035293
18:26:49|0.035293
18:26:50|0.035293
18:26:51|0.03529297
18:26:52|0.03529297
18:26:53|0.03529297
18:26:54|0.03530357
18:26:55|0.03530357
18:26:57|0.03530357
18:26:57|0.03530357
18:26:58|0.03531381
18:26:59|0.03531381
18:27:01|0.03531381
18:27:01|0.03535
18:27:02|0.03537124
18:27:03|0.03537124
18:27:04|0.03537124
18:27:05|0.03537124
18:27:06|0.03537124
18:27:08|0.03537124
18:27:08|0.03537124
18:27:09|0.03537124
18:27:10|0.03537124
18:27:11|0.03537124
18:27:12|0.03537124
18:27:13|0.03537124
18:27:14|0.03536354
18:27:16|0.03533535
18:27:16|0.03533483
18:27:17|0.03533483
18:27:18|0.03533483
18:27:19|0.03533483
18:27:20|0.03533483
18:27:21|0.03533483
18:27:22|0.03533483
18:27:23|0.03533483
18:27:24|0.03533483
18:27:25|0.03533483
18:27:26|0.03533483
18:27:28|0.03533483
18:27:28|0.03533483
18:27:29|0.03533483
18:27:31|0.03533483
18:27:32|0.03533483
18:27:33|0.03533483
18:27:34|0.03533483
18:27:35|0.03533483
18:27:36|0.03533483
18:27:37|0.03533483
18:27:38|0.03533536
18:27:39|0.03533536
18:27:40|0.03533536
18:27:41|0.03533536
18:27:43|0.03529136
18:27:44|0.03529136
18:27:44|0.03529136
18:27:45|0.03529136
18:27:46|0.03529136
18:27:47|0.03529136
18:27:48|0.03529136
18:27:49|0.03529136
18:27:50|0.03529136
18:27:51|0.03529136
18:27:52|0.03528931
18:27:54|0.03528931
18:27:55|0.03528931
18:27:55|0.03528931
18:27:57|0.03528931
18:27:58|0.03528931
18:27:59|0.03528931
18:28:00|0.03528931
18:28:01|0.03528931
18:28:02|0.03528931
18:28:03|0.03528931
18:28:03|0.03528931
18:28:05|0.03528931
18:28:06|0.03528931
18:28:07|0.03528931
18:28:08|0.03528895
18:28:09|0.03531776
18:28:10|0.03531776
18:28:11|0.03531776
18:28:12|0.03531776
18:28:13|0.03528652
18:28:14|0.03528652
18:28:15|0.03528652
18:28:16|0.03528652
18:28:17|0.03528652
18:28:18|0.03528652
18:28:19|0.03528652
18:28:20|0.03528652
18:28:21|0.03528652
18:28:22|0.03527946
18:28:23|0.03527946
18:28:24|0.03527946
18:28:25|0.03527946
18:28:26|0.03529683
18:28:27|0.03529683
18:28:28|0.03529683
18:28:29|0.03529683
18:28:30|0.03525148
18:28:31|0.03525147
18:28:33|0.03525147
18:28:33|0.03525147
18:28:34|0.03525147
18:28:36|0.03525147
18:28:37|0.03525147
18:28:38|0.03525147
18:28:39|0.03526466
18:28:41|0.03526466
18:28:42|0.03530752
18:28:43|0.03530752
18:28:44|0.03530752
18:28:45|0.03530752
18:28:46|0.03530752
18:28:47|0.03530752
18:28:48|0.03530752
18:28:49|0.03530752
18:28:50|0.03530752
18:28:51|0.03530752
18:28:52|0.03530752
18:28:53|0.03530752
18:28:54|0.03530752
18:28:56|0.03530752
18:28:56|0.03530752
18:28:57|0.03530752
18:28:58|0.03530752
18:28:59|0.03530752
18:29:00|0.03530752
18:29:01|0.03530752
18:29:02|0.03531247
18:29:03|0.03531247
18:29:04|0.03531247
18:29:06|0.03531247
18:29:06|0.03531247
18:29:07|0.03531247
18:29:08|0.03531247
18:29:09|0.03531247
18:29:10|0.03531247
18:29:11|0.03531247
18:29:12|0.03531247
18:29:13|0.03531247
18:29:14|0.03531247
18:29:16|0.03531247
18:29:17|0.03531247
18:29:18|0.03531247
18:29:18|0.03529141
18:29:20|0.03529141
18:29:20|0.03529141
18:29:21|0.03529141
18:29:23|0.03529141
18:29:23|0.03529141
18:29:24|0.03529141
18:29:25|0.03529141
18:29:26|0.0352914
18:29:27|0.0352914
18:29:28|0.0352914
18:29:29|0.0352914
18:29:30|0.03531007
18:29:32|0.03531007
18:29:32|0.03531007
18:29:34|0.03531007
18:29:34|0.03531007
18:29:36|0.03531007
18:29:37|0.03531007
18:29:38|0.03531007
18:29:39|0.03531007
18:29:40|0.03531007
18:29:41|0.03531007
18:29:42|0.03531007
18:29:43|0.03531007
18:29:45|0.03531007
18:29:45|0.03531007
18:29:46|0.03531007
18:29:48|0.03531007
18:29:49|0.03531007
18:29:50|0.03531
18:29:51|0.03531
18:29:51|0.03531
18:29:52|0.03531
18:29:54|0.03531
18:29:55|0.03531
18:29:56|0.03531
18:29:57|0.03530045
18:29:58|0.03530045
18:29:58|0.03530045
18:30:00|0.03530045
18:30:00|0.03530045
18:30:01|0.03526248
18:30:03|0.03526248
18:30:03|0.03526248
18:30:05|0.03526248
18:30:06|0.03526248
18:30:07|0.03526248
18:30:08|0.03526248
18:30:09|0.0353039
18:30:10|0.0353039
18:30:11|0.03528655
18:30:12|0.03528655
18:30:13|0.03528655
18:30:14|0.03528655
18:30:15|0.03528655
18:30:16|0.03528655
18:30:17|0.03528655
18:30:18|0.03528655
18:30:19|0.03526888
18:30:21|0.03526888
18:30:22|0.03526888
18:30:22|0.03526888
18:30:23|0.03526888
18:30:24|0.03526888
18:30:25|0.03526888
18:30:26|0.03526888
18:30:27|0.03527168
18:30:28|0.03525567
18:30:29|0.03525567
18:30:30|0.03525567
18:30:31|0.03525567
18:30:33|0.03525567
18:30:34|0.03528962
18:30:34|0.03529532
18:30:35|0.03529532
18:30:38|0.03529532
18:30:39|0.0353039
18:30:39|0.0353039
18:30:40|0.0353039
18:30:42|0.03530749
18:30:43|0.03532956
18:30:43|0.03533187
18:30:45|0.03533187
18:30:45|0.03533187
18:30:46|0.03533187
18:30:47|0.03533187
18:30:48|0.03533187
18:30:50|0.03533187
18:30:50|0.03533187
18:30:52|0.03533187
18:30:52|0.03533187
18:30:54|0.03533187
18:30:55|0.03533187
18:30:56|0.03533187
18:30:57|0.03533187
18:30:58|0.03533187
18:30:59|0.03533187
18:31:00|0.03533187
18:31:01|0.03533187
18:31:02|0.03533187
18:31:03|0.03533187
18:31:04|0.03533187
18:31:05|0.03533187
18:31:06|0.03533187
18:31:07|0.03529322
18:31:08|0.03529322
18:31:09|0.03529322
18:31:10|0.03531457
18:31:11|0.03531457
18:31:12|0.03531457
18:31:13|0.03531457
18:31:14|0.03531457
18:31:15|0.03532158
18:31:16|0.03532164
18:31:18|0.03532164
18:31:18|0.0353287
18:31:19|0.0353287
18:31:21|0.0353287
18:31:21|0.0353287
18:31:22|0.03533822
18:31:23|0.03533822
18:31:24|0.03534191
18:31:25|0.03534191
18:31:26|0.03534191
18:31:27|0.03534191
18:31:28|0.03534191
18:31:29|0.03534191
18:31:30|0.03534191
18:31:32|0.03534191
18:31:32|0.03534191
18:31:33|0.03534191
18:31:35|0.03534191
18:31:36|0.03534191
18:31:37|0.03534191
18:31:38|0.03532918
18:31:39|0.03532545
18:31:40|0.03531519
18:31:41|0.03531126
18:31:42|0.03531126
18:31:43|0.03535001
18:31:44|0.03535001
18:31:45|0.03536753
18:31:46|0.03536753
18:31:47|0.03536753
18:31:49|0.03536753
18:31:50|0.03536753
18:31:50|0.03536753
18:31:52|0.03536753
18:31:53|0.03535
18:31:54|0.03535
18:31:55|0.03535
18:31:56|0.03535
18:31:57|0.03535
18:31:58|0.03535
18:31:59|0.03535
18:32:00|0.03535
18:32:01|0.03535
18:32:02|0.03535
18:32:03|0.03535
18:32:04|0.03535
18:32:05|0.03530354
18:32:06|0.03530354
18:32:07|0.03531183
18:32:08|0.03531181
18:32:09|0.03531181
18:32:10|0.03531181
18:32:11|0.03531181
18:32:12|0.03531181
18:32:13|0.03531181
18:32:14|0.03531181
18:32:15|0.03531181
18:32:16|0.03531181
18:32:17|0.03531181
18:32:18|0.03531181
18:32:19|0.03531181
18:32:20|0.03531181
18:32:22|0.03531181
18:32:23|0.03533655
18:32:23|0.03532153
18:32:24|0.03532153
18:32:25|0.03532153
18:32:26|0.03532153
18:32:28|0.03531181
18:32:28|0.03531181
18:32:29|0.03531181
18:32:30|0.03531181
18:32:31|0.03528582
18:32:32|0.03534748
18:32:33|0.03534748
18:32:34|0.03534748
18:32:36|0.03534748
18:32:37|0.03534748
18:32:38|0.03534748
18:32:39|0.03534748
18:32:41|0.03530706
18:32:41|0.03530706
18:32:42|0.03530706
18:32:43|0.03530706
18:32:44|0.03530706
18:32:46|0.03530706
18:32:47|0.03530706
18:32:47|0.03530706
18:32:49|0.03530706
18:32:50|0.03530706
18:32:50|0.03530706
18:32:52|0.03530706
18:32:52|0.03532225
18:32:54|0.03532225
18:32:54|0.03532225
18:32:55|0.03532225
18:32:56|0.03532154
18:32:57|0.03532154
18:32:58|0.03534356
18:33:00|0.03534356
18:33:01|0.03534356
18:33:02|0.03534356
18:33:02|0.03534356
18:33:03|0.03534748
18:33:05|0.03534748
18:33:05|0.03534748
18:33:06|0.03534748
18:33:07|0.03534748
18:33:09|0.03534748
18:33:10|0.03534748
18:33:10|0.03534748
18:33:12|0.03534748
18:33:12|0.03534748
18:33:14|0.03534748
18:33:14|0.03534748
18:33:16|0.03534748
18:33:17|0.03534748
18:33:17|0.03534748
18:33:19|0.03534748
18:33:20|0.03534748
18:33:21|0.03534748
18:33:22|0.03534748
18:33:23|0.03534748
18:33:24|0.03533891
18:33:25|0.03533891
18:33:26|0.03533891
18:33:27|0.03533891
18:33:28|0.03533891
18:33:29|0.03533891
18:33:30|0.03536894
18:33:31|0.03536
18:33:32|0.03536
18:33:33|0.03537885
18:33:35|0.03537885
18:33:36|0.03536119
18:33:36|0.03536119
18:33:38|0.03536119
18:33:40|0.03536119
18:33:41|0.03536119
18:33:41|0.03536119
18:33:43|0.03536119
18:33:44|0.03536119
18:33:45|0.03536
18:33:46|0.03536
18:33:47|0.03536
18:33:47|0.03536
18:33:49|0.03536
18:33:50|0.03536
18:33:50|0.03536
18:33:52|0.03536
18:33:52|0.03536
18:33:54|0.03536
18:33:55|0.03537179
18:33:57|0.03536
18:33:57|0.03536
18:33:58|0.03536
18:34:00|0.03536
18:34:00|0.03536
18:34:01|0.03536
18:34:02|0.03536
18:34:03|0.03536
18:34:04|0.03530982
18:34:05|0.03530982
18:34:07|0.03530982
18:34:07|0.03530982
18:34:08|0.03530982
18:34:09|0.03530982
18:34:11|0.03530982
18:34:11|0.03530982
18:34:12|0.03530982
18:34:13|0.03530982
18:34:14|0.03530982
18:34:15|0.03530982
18:34:16|0.03530982
18:34:17|0.03530982
18:34:19|0.03530982
18:34:20|0.03530982
18:34:21|0.03533299
18:34:21|0.03533299
18:34:23|0.03533299
18:34:24|0.03533299
18:34:25|0.03533299
18:34:25|0.03533299
18:34:26|0.03533299
18:34:27|0.03533299
18:34:28|0.03533299
18:34:30|0.03533299
18:34:30|0.03533299
18:34:32|0.03533299
18:34:32|0.03533299
18:34:34|0.03533299
18:34:34|0.03533299
18:34:36|0.03533299
18:34:37|0.03533605
18:34:39|0.03533605
18:34:39|0.03533605
18:34:41|0.03533605
18:34:41|0.03533605
18:34:42|0.03533605
18:34:44|0.03533605
18:34:45|0.03533605
18:34:46|0.03533605
18:34:47|0.03533605
18:34:49|0.03533605
18:34:49|0.03533605
18:34:50|0.03533605
18:34:51|0.03533605
18:34:53|0.03533605
18:34:54|0.03533605
18:34:55|0.03533605
18:34:55|0.03533605
18:34:57|0.03533605
18:34:58|0.03533605
18:34:58|0.03533605
18:35:00|0.03533605
18:35:01|0.03533605
18:35:01|0.03533605
18:35:02|0.03533605
18:35:03|0.03533605
18:35:05|0.03533605
18:35:05|0.03533605
18:35:06|0.03533605
18:35:07|0.03533605
18:35:08|0.03533605
18:35:09|0.03532919
18:35:11|0.03532919
18:35:11|0.03532919
18:35:12|0.03532919
18:35:13|0.03532919
18:35:14|0.03532919
18:35:16|0.03532919
18:35:16|0.03532919
18:35:17|0.03532919
18:35:18|0.03532919
18:35:19|0.03532919
18:35:21|0.03532919
18:35:21|0.03532919
18:35:22|0.03532919
18:35:23|0.03532919
18:35:24|0.03532919
18:35:26|0.03532226
18:35:27|0.03532226
18:35:28|0.03532226
18:35:28|0.03532226
18:35:30|0.03532226
18:35:31|0.03532595
18:35:32|0.03532595
18:35:32|0.03532595
18:35:33|0.03532595
18:35:35|0.03532595
18:35:35|0.03532595
18:35:37|0.03532595
18:35:38|0.03532595
18:35:40|0.03532595
18:35:40|0.03532595
18:35:42|0.03532595
18:35:43|0.03532595
18:35:44|0.03532595
18:35:45|0.03532595
18:35:46|0.03530706
18:35:47|0.03530706
18:35:48|0.03530706
18:35:49|0.03530706
18:35:50|0.03530706
18:35:51|0.03528892
18:35:52|0.03528892
18:35:53|0.03528892
18:35:54|0.03528892
18:35:55|0.03528892
18:35:56|0.03528892
18:35:57|0.03528892
18:35:58|0.03530124
18:35:59|0.03530124
18:36:00|0.03530124
18:36:01|0.03530124
18:36:02|0.03530124
18:36:03|0.03530124
18:36:04|0.03530124
18:36:06|0.03530124
18:36:06|0.03530124
18:36:08|0.03530124
18:36:08|0.03530124
18:36:10|0.03530124
18:36:10|0.03530124
18:36:11|0.0352681
18:36:13|0.0352681
18:36:13|0.03527295
18:36:15|0.03527295
18:36:16|0.03527295
18:36:17|0.03527295
18:36:18|0.03527295
18:36:18|0.03527295
18:36:20|0.03527295
18:36:21|0.03527295
18:36:22|0.03527295
18:36:23|0.03527295
18:36:24|0.03527295
18:36:25|0.03527295
18:36:26|0.03527295
18:36:27|0.03526241
18:36:28|0.03526238
18:36:29|0.03525888
18:36:30|0.03525884
18:36:31|0.03526241
18:36:32|0.03525887
18:36:33|0.03525533
18:36:34|0.03525887
18:36:35|0.03525887
18:36:36|0.03526593
18:36:37|0.03526593
18:36:38|0.03526593
18:36:39|0.03526593
18:36:41|0.03526593
18:36:42|0.03526593
18:36:43|0.03526593
18:36:44|0.03526593
18:36:46|0.03526593
18:36:47|0.03526593
18:36:47|0.03526593
18:36:48|0.03527664
18:36:49|0.03527664
18:36:50|0.03533768
18:36:52|0.03533768
18:36:52|0.03533768
18:36:53|0.03533768
18:36:54|0.03533768
18:36:55|0.03533768
18:36:56|0.03529394
18:36:57|0.03528402
18:36:58|0.03530119
18:36:59|0.03530119
18:37:00|0.03530119
18:37:01|0.03530119
18:37:02|0.03530119
18:37:03|0.03530119
18:37:04|0.03530119
18:37:05|0.03530119
18:37:06|0.03530119
18:37:07|0.03528118
18:37:09|0.03528118
18:37:09|0.03528118
18:37:10|0.03528118
18:37:11|0.03528118
18:37:12|0.03528118
18:37:13|0.03528118
18:37:15|0.03528118
18:37:15|0.03528118
18:37:16|0.03528118
18:37:18|0.03528118
18:37:18|0.03528118
18:37:19|0.03528118
18:37:20|0.03528118
18:37:21|0.03528118
18:37:22|0.03528118
18:37:23|0.03528118
18:37:24|0.03528118
18:37:25|0.03528118
18:37:26|0.03528118
18:37:27|0.03528118
18:37:29|0.03528118
18:37:29|0.03528118
18:37:30|0.03528118
18:37:31|0.03528118
18:37:32|0.03528118
18:37:33|0.03528118
18:37:34|0.03528118
18:37:35|0.03528118
18:37:36|0.03528118
18:37:37|0.03528118
18:37:39|0.03528118
18:37:40|0.03531164
18:37:42|0.03531164
18:37:42|0.03531164
18:37:44|0.03531164
18:37:45|0.03531164
18:37:46|0.03531164
18:37:47|0.03531164
18:37:48|0.03531164
18:37:48|0.03531164
18:37:50|0.03531164
18:37:50|0.03531164
18:37:52|0.03531164
18:37:52|0.03531164
18:37:53|0.03531164
18:37:54|0.03531164
18:37:56|0.03531164
18:37:56|0.03531164
18:37:58|0.03531164
18:37:58|0.03531164
18:37:59|0.03531164
18:38:00|0.03531164
18:38:01|0.03531164
18:38:03|0.03531164
18:38:04|0.03531164
18:38:06|0.03531164
18:38:07|0.03531164
18:38:07|0.03531164
18:38:09|0.03531164
18:38:10|0.03531164
18:38:10|0.03531164
18:38:11|0.03531164
18:38:13|0.03531164
18:38:13|0.03531164
18:38:15|0.03531164
18:38:15|0.03532595
18:38:17|0.03533187
18:38:17|0.03533187
18:38:18|0.03533187
18:38:20|0.03534912
18:38:20|0.03534912
18:38:21|0.03534912
18:38:23|0.03534714
18:38:24|0.03534714
18:38:25|0.03534714
18:38:25|0.03534714
18:38:27|0.03534714
18:38:27|0.03534714
18:38:29|0.03534714
18:38:29|0.03534714
18:38:30|0.03534714
18:38:32|0.03534714
18:38:32|0.03534714
18:38:34|0.03534714
18:38:35|0.03534714
18:38:35|0.03534714
18:38:37|0.03534714
18:38:38|0.03534714
18:38:39|0.03534714
18:38:40|0.03534714
18:38:41|0.03534714
18:38:42|0.03535028
18:38:43|0.03535028
18:38:44|0.03535028
18:38:45|0.03535028
18:38:46|0.03535028
18:38:47|0.03536001
18:38:48|0.03536001
18:38:49|0.03536001
18:38:50|0.03536001
18:38:51|0.03536001
18:38:53|0.03536001
18:38:53|0.03536001
18:38:54|0.03536001
18:38:55|0.03536001
18:38:56|0.03536001
18:38:58|0.03534913
18:38:58|0.03534912
18:38:59|0.03534912
18:39:00|0.03534912
18:39:02|0.03534912
18:39:02|0.03534912
18:39:04|0.03534912
18:39:04|0.03534912
18:39:05|0.03534912
18:39:06|0.03534912
18:39:08|0.03534912
18:39:08|0.03534912
18:39:09|0.03534912
18:39:10|0.03534912
18:39:11|0.03534912
18:39:12|0.03534912
18:39:13|0.03534912
18:39:14|0.03534912
18:39:15|0.03534912
18:39:16|0.03534912
18:39:17|0.03534912
18:39:18|0.03534912
18:39:20|0.03534912
18:39:20|0.03534912
18:39:21|0.03534912
18:39:22|0.03534912
18:39:23|0.03534912
18:39:24|0.03528225
18:39:25|0.03530579
18:39:26|0.03530579
18:39:27|0.03530579
18:39:28|0.03530579
18:39:29|0.03530579
18:39:30|0.03530579
18:39:32|0.03530579
18:39:32|0.03530579
18:39:33|0.03530579
18:39:34|0.03530579
18:39:36|0.03530579
18:39:36|0.03530579
18:39:38|0.03530579
18:39:38|0.03530579
18:39:39|0.03530579
18:39:40|0.03530579
18:39:41|0.03530579
18:39:43|0.03530579
18:39:44|0.0353192
18:39:45|0.0353192
18:39:46|0.0353192
18:39:47|0.0353192
18:39:48|0.0353192
18:39:49|0.0353192
18:39:50|0.0353192
18:39:51|0.03533873
18:39:52|0.03533873
18:39:53|0.03533873
18:39:54|0.03533873
18:39:55|0.03533873
18:39:56|0.03533873
18:39:57|0.03533873
18:39:58|0.03533873
18:39:59|0.03533873
18:40:00|0.03533873
18:40:01|0.03533008
18:40:03|0.03533008
18:40:04|0.03533008
18:40:04|0.03533008
18:40:06|0.03533008
18:40:06|0.03533008
18:40:07|0.03533008
18:40:09|0.03533008
18:40:09|0.03533008
18:40:11|0.03533008
18:40:12|0.03533008
18:40:12|0.03533008
18:40:13|0.03533008
18:40:15|0.03533008
18:40:15|0.03533008
18:40:16|0.03534037
18:40:17|0.03534037
18:40:18|0.03534037
18:40:19|0.03534037
18:40:21|0.03534037
18:40:21|0.03534037
18:40:22|0.03534037
18:40:23|0.03534912
18:40:24|0.03534912
18:40:26|0.03534912
18:40:26|0.03534912
18:40:28|0.03534912
18:40:29|0.03537757
18:40:30|0.03536156
18:40:30|0.03536156
18:40:31|0.03536156
18:40:32|0.03536156
18:40:33|0.03536156
18:40:35|0.03536156
18:40:36|0.03535231
18:40:37|0.03535231
18:40:37|0.03535231
18:40:38|0.03535231
18:40:39|0.03535231
18:40:41|0.03535231
18:40:42|0.03535231
18:40:42|0.03534839
18:40:44|0.03534839
18:40:45|0.03534839
18:40:47|0.03534839
18:40:47|0.03534839
18:40:49|0.03534839
18:40:50|0.03534839
18:40:50|0.03534839
18:40:52|0.03531779
18:40:53|0.03531779
18:40:53|0.03531779
18:40:54|0.03531779
18:40:55|0.03531779
18:40:57|0.03531779
18:40:58|0.03531779
18:40:59|0.03531779
18:41:00|0.03531779
18:41:01|0.03531779
18:41:02|0.03531779
18:41:03|0.03531779
18:41:04|0.03531779
18:41:05|0.03533629
18:41:06|0.03532984
18:41:07|0.03532984
18:41:08|0.03532984
18:41:09|0.03532984
18:41:10|0.03532984
18:41:11|0.03532984
18:41:12|0.03532984
18:41:13|0.03532984
18:41:14|0.03532984
18:41:15|0.03532984
18:41:16|0.03532984
18:41:17|0.03532984
18:41:18|0.03532984
18:41:19|0.03532984
18:41:20|0.03532984
18:41:21|0.03532984
18:41:22|0.03532984
18:41:23|0.03532984
18:41:24|0.03532984
18:41:25|0.03532984
18:41:26|0.03532984
18:41:27|0.03532984
18:41:28|0.03532984
18:41:29|0.03532984
18:41:30|0.03532984
18:41:31|0.03532984
18:41:33|0.03532984
18:41:33|0.03532984
18:41:34|0.03532984
18:41:35|0.03532984
18:41:36|0.03532984
18:41:37|0.03532984
18:41:38|0.03532984
18:41:40|0.03532984
18:41:41|0.03532984
18:41:41|0.03532984
18:41:42|0.03532984
18:41:43|0.03532984
18:41:45|0.03532984
18:41:46|0.03532984
18:41:48|0.03532984
18:41:48|0.03532984
18:41:49|0.03532984
18:41:50|0.03532984
18:41:52|0.03532984
18:41:52|0.03532984
18:41:53|0.03532984
18:41:54|0.03533155
18:41:55|0.03533155
18:41:57|0.03533155
18:41:58|0.03533155
18:41:58|0.03533155
18:42:00|0.03533155
18:42:01|0.03533155
18:42:02|0.03533155
18:42:03|0.03533155
18:42:04|0.0353124
18:42:05|0.0353124
18:42:06|0.0353124
18:42:07|0.0353124
18:42:08|0.0352733
18:42:09|0.0352733
18:42:10|0.0352733
18:42:11|0.0352733
18:42:13|0.0352733
18:42:13|0.0352733
18:42:14|0.03528042
18:42:16|0.03528042
18:42:16|0.03528042
18:42:17|0.03528042
18:42:18|0.03528042
18:42:20|0.03528042
18:42:21|0.03528042
18:42:21|0.03528042
18:42:22|0.03528042
18:42:24|0.03528042
18:42:24|0.03528049
18:42:25|0.03528771
18:42:26|0.03528771
18:42:27|0.03528771
18:42:29|0.03528771
18:42:29|0.03526089
18:42:30|0.03526089
18:42:31|0.03526089
18:42:32|0.03526089
18:42:33|0.03526089
18:42:34|0.03526089
18:42:36|0.03526089
18:42:37|0.03526089
18:42:38|0.03526089
18:42:39|0.03527686
18:42:40|0.03526648
18:42:41|0.03526648
18:42:42|0.03526648
18:42:43|0.03526648
18:42:44|0.03526648
18:42:45|0.03526648
18:42:46|0.03526648
18:42:47|0.03526648
18:42:48|0.03528443
18:42:49|0.03528443
18:42:50|0.03528443
18:42:51|0.03528443
18:42:52|0.03528443
18:42:53|0.03528443
18:42:54|0.03528443
18:42:55|0.03528443
18:42:56|0.03528443
18:42:57|0.03528443
18:42:58|0.03528443
18:42:59|0.03528443
18:43:00|0.03529089
18:43:01|0.03529089
18:43:02|0.03529089
18:43:03|0.03529089
18:43:04|0.03529089
18:43:05|0.03529089
18:43:06|0.03529089
18:43:07|0.03529089
18:43:08|0.03529089
18:43:09|0.03524804
18:43:10|0.03524804
18:43:12|0.03524804
18:43:13|0.03527409
18:43:14|0.03527409
18:43:14|0.03527409
18:43:16|0.03527409
18:43:16|0.03527409
18:43:17|0.03527409
18:43:18|0.03527409
18:43:19|0.03527409
18:43:20|0.03527409
18:43:22|0.03527409
18:43:23|0.03527409
18:43:24|0.035264
18:43:24|0.035264
18:43:25|0.035264
18:43:27|0.035264
18:43:28|0.035264
18:43:28|0.035264
18:43:29|0.035264
18:43:30|0.035264
18:43:31|0.035264
18:43:33|0.035264
18:43:33|0.035264
18:43:34|0.035264
18:43:35|0.035264
18:43:36|0.035264
18:43:37|0.035264
18:43:39|0.035264
18:43:39|0.035264
18:43:40|0.0352752
18:43:42|0.0352752
18:43:42|0.0352752
18:43:43|0.0352752
18:43:45|0.0352752
18:43:45|0.0352752
18:43:47|0.0352752
18:43:48|0.0352752
18:43:49|0.0352752
18:43:50|0.0352752
18:43:52|0.0352752
18:43:52|0.0352752
18:43:54|0.0352752
18:43:54|0.0352752
18:43:56|0.0352752
18:43:57|0.03524805
18:43:57|0.03524805
18:43:59|0.03524805
18:44:00|0.03523772
18:44:02|0.03523772
18:44:02|0.03523772
18:44:04|0.03523772
18:44:04|0.03523772
18:44:06|0.03523772
18:44:07|0.03523772
18:44:07|0.03523772
18:44:09|0.03523676
18:44:09|0.03523772
18:44:11|0.03523772
18:44:11|0.03523772
18:44:13|0.03523772
18:44:13|0.03523772
18:44:15|0.03523772
18:44:16|0.03523772
18:44:16|0.03523772
18:44:18|0.03523772
18:44:19|0.03523772
18:44:20|0.03523772
18:44:21|0.035253
18:44:21|0.035253
18:44:23|0.035253
18:44:24|0.03524832
18:44:25|0.03524832
18:44:26|0.03524832
18:44:27|0.03524832
18:44:28|0.03524832
18:44:29|0.03524832
18:44:30|0.03524832
18:44:31|0.03524832
18:44:32|0.03524832
18:44:33|0.03524832
18:44:34|0.03524832
18:44:35|0.03522921
18:44:36|0.03524481
18:44:37|0.03524481
18:44:38|0.03524481
18:44:39|0.03524481
18:44:40|0.03524481
18:44:41|0.03524481
18:44:42|0.03524481
18:44:43|0.03524481
18:44:44|0.03524481
18:44:45|0.03524481
18:44:46|0.03524483
18:44:47|0.03524483
18:44:48|0.03524483
18:44:50|0.03524483
18:44:50|0.03524483
18:44:52|0.03524484
18:44:53|0.03524484
18:44:54|0.03524484
18:44:55|0.03524484
18:44:56|0.03524484
18:44:57|0.03524484
18:44:58|0.03524484
18:45:00|0.03524484
18:45:00|0.03524484
18:45:01|0.03524484
18:45:02|0.03524484
18:45:03|0.03524484
18:45:04|0.03524484
18:45:05|0.03526148
18:45:06|0.03526148
18:45:07|0.03526148
18:45:08|0.03526148
18:45:09|0.03526148
18:45:10|0.03526148
18:45:11|0.03526148
18:45:12|0.03526148
18:45:13|0.03526932
18:45:14|0.03526932
18:45:15|0.03526932
18:45:16|0.03526932
18:45:17|0.03526932
18:45:18|0.03526932
18:45:19|0.03526932
18:45:20|0.03526932
18:45:21|0.03526932
18:45:22|0.03526597
18:45:23|0.03526597
18:45:24|0.03526597
18:45:25|0.03526597
18:45:27|0.03526597
18:45:27|0.03526597
18:45:28|0.03526597
18:45:29|0.03526597
18:45:30|0.03526597
18:45:32|0.03526597
18:45:32|0.03526597
18:45:33|0.03526597
18:45:34|0.03525128
18:45:35|0.03525128
18:45:36|0.03525128
18:45:38|0.03525128
18:45:38|0.03525128
18:45:39|0.03525128
18:45:40|0.03525128
18:45:41|0.03525128
18:45:42|0.03527311
18:45:44|0.03525538
18:45:44|0.03525541
18:45:46|0.03528573
18:45:46|0.03528573
18:45:47|0.03528573
18:45:50|0.03528573
18:45:50|0.03528573
18:45:51|0.03528573
18:45:52|0.03528573
18:45:54|0.03528573
18:45:54|0.03528573
18:45:55|0.03528573
18:45:56|0.03528573
18:45:57|0.03528573
18:45:59|0.03528573
18:45:59|0.03527147
18:46:01|0.03527147
18:46:02|0.03527147
18:46:03|0.03527147
18:46:04|0.03527147
18:46:05|0.03527147
18:46:07|0.03527147
18:46:07|0.03527147
18:46:09|0.03527147
18:46:09|0.03527147
18:46:10|0.03527147
18:46:12|0.03527147
18:46:13|0.03525901
18:46:15|0.03525901
18:46:15|0.03525901
18:46:16|0.03526813
18:46:17|0.03526813
18:46:18|0.03526813
18:46:19|0.03526813
18:46:20|0.03526813
18:46:21|0.03526813
18:46:22|0.03526813
18:46:23|0.03526813
18:46:24|0.03526813
18:46:26|0.03526813
18:46:27|0.03526813
18:46:27|0.03526813
18:46:28|0.03526813
18:46:29|0.03526813
18:46:31|0.03526813
18:46:32|0.03526813
18:46:32|0.03526813
18:46:34|0.03525994
18:46:35|0.03525994
18:46:35|0.03525994
18:46:37|0.03525994
18:46:37|0.03525994
18:46:39|0.03525994
18:46:39|0.03525994
18:46:40|0.03525994
18:46:42|0.03525994
18:46:43|0.03525994
18:46:44|0.03525994
18:46:45|0.03525994
18:46:46|0.03525994
18:46:47|0.03525994
18:46:48|0.03526815
18:46:49|0.03526815
18:46:51|0.03526815
18:46:51|0.03526815
18:46:52|0.03526815
18:46:53|0.03526815
18:46:54|0.03526815
18:46:55|0.03526815
18:46:56|0.03526815
18:46:57|0.03526815
18:46:59|0.03526815
18:47:00|0.03526815
18:47:00|0.03526815
18:47:01|0.03526815
18:47:02|0.03526815
18:47:03|0.03526815
18:47:04|0.03526815
18:47:06|0.03526815
18:47:06|0.03526815
18:47:08|0.03526815
18:47:08|0.03526815
18:47:09|0.03526815
18:47:10|0.03526815
18:47:11|0.03526815
18:47:13|0.03526815
18:47:13|0.03526815
18:47:15|0.03526815
18:47:15|0.03526815
18:47:16|0.03526815
18:47:18|0.03526815
18:47:19|0.03526815
18:47:20|0.03526815
18:47:21|0.03526815
18:47:22|0.03526815
18:47:23|0.03526815
18:47:24|0.03524126
18:47:25|0.03524126
18:47:26|0.03523082
18:47:27|0.03523082
18:47:28|0.03523082
18:47:29|0.03523082
18:47:30|0.03523082
18:47:31|0.03522735
18:47:32|0.03522735
18:47:33|0.03523635
18:47:34|0.03523635
18:47:36|0.03523635
18:47:36|0.03523635
18:47:37|0.03523635
18:47:39|0.03523635
18:47:39|0.03523635
18:47:40|0.03523635
18:47:42|0.03523635
18:47:42|0.03523635
18:47:43|0.03523635
18:47:44|0.03523635
18:47:45|0.03523635
18:47:47|0.03523635
18:47:47|0.03522452
18:47:48|0.03523284
18:47:49|0.03523284
18:47:51|0.03523284
18:47:52|0.03523284
18:47:53|0.03523284
18:47:54|0.03523284
18:47:55|0.03523284
18:47:56|0.03523284
18:47:58|0.03523284
18:47:59|0.03523284
18:47:59|0.03523284
18:48:00|0.03523284
18:48:02|0.03523635
18:48:02|0.03523635
18:48:04|0.03523635
18:48:04|0.03523635
18:48:06|0.03523635
18:48:06|0.03523635
18:48:07|0.03523635
18:48:08|0.03523635
18:48:10|0.03523421
18:48:10|0.03523421
18:48:11|0.03523421
18:48:13|0.03523421
18:48:14|0.03523421
18:48:14|0.03523421
18:48:15|0.03522928
18:48:16|0.03522365
18:48:18|0.03522365
18:48:18|0.03522365
18:48:19|0.03522365
18:48:21|0.03522365
18:48:21|0.03522365
18:48:22|0.03522365
18:48:23|0.03522365
18:48:25|0.03522365
18:48:26|0.03522365
18:48:27|0.03522365
18:48:28|0.03522365
18:48:29|0.03522365
18:48:30|0.03522365
18:48:31|0.03522365
18:48:32|0.03522365
18:48:33|0.03522365
18:48:34|0.03522365
18:48:35|0.03522365
18:48:36|0.03522365
18:48:37|0.03522365
18:48:38|0.03522365
18:48:39|0.03522365
18:48:40|0.03522365
18:48:41|0.03523246
18:48:42|0.03523246
18:48:43|0.03522144
18:48:44|0.03522144
18:48:45|0.03522144
18:48:46|0.03522144
18:48:47|0.03522144
18:48:48|0.03522144
18:48:49|0.03522144
18:48:50|0.03522144
18:48:52|0.03524676
18:48:52|0.03524676
18:48:53|0.03522
18:48:55|0.03522
18:48:56|0.03522
18:48:57|0.03522
18:48:58|0.03522
18:48:59|0.03524803
18:48:59|0.03525403
18:49:00|0.03525403
18:49:02|0.03525403
18:49:03|0.03523366
18:49:04|0.03523366
18:49:05|0.03523366
18:49:06|0.03523366
18:49:07|0.03523366
18:49:08|0.03523366
18:49:09|0.03523366
18:49:11|0.03523366
18:49:11|0.03523366
18:49:13|0.03523366
18:49:14|0.03523366
18:49:15|0.03523366
18:49:16|0.03523366
18:49:16|0.03523366
18:49:18|0.03523366
18:49:19|0.03523366
18:49:20|0.03523366
18:49:21|0.03523366
18:49:22|0.03526815
18:49:23|0.03526815
18:49:24|0.03526815
18:49:25|0.03526815
18:49:25|0.03526815
18:49:27|0.03526815
18:49:27|0.03526815
18:49:28|0.03526815
18:49:30|0.03526815
18:49:31|0.03526815
18:49:32|0.03526815
18:49:33|0.03526815
18:49:34|0.03526815
18:49:35|0.03526815
18:49:37|0.03526815
18:49:37|0.03526815
18:49:38|0.03526815
18:49:39|0.03526815
18:49:40|0.03526815
18:49:41|0.03526815
18:49:42|0.03526815
18:49:44|0.03526815
18:49:45|0.03526815
18:49:45|0.03526815
18:49:46|0.03526815
18:49:48|0.03526815
18:49:49|0.03526815
18:49:49|0.03526815
18:49:50|0.03526815
18:49:52|0.03526815
18:49:53|0.03526815
18:49:54|0.03526815
18:49:55|0.03526815
18:49:57|0.03526815
18:49:58|0.03526815
18:49:59|0.03526815
18:50:00|0.03526815
18:50:01|0.03526815
18:50:02|0.03526815
18:50:03|0.03526815
18:50:04|0.03526815
18:50:06|0.03526815
18:50:06|0.03526815
18:50:07|0.03526815
18:50:08|0.03522799
18:50:10|0.03522799
18:50:10|0.03522799
18:50:11|0.03522799
18:50:12|0.03522799
18:50:13|0.03522799
18:50:15|0.03522799
18:50:15|0.03522799
18:50:17|0.03522799
18:50:18|0.03522799
18:50:19|0.03522799
18:50:19|0.03522799
18:50:21|0.03522799
18:50:21|0.03522799
18:50:23|0.03522799
18:50:24|0.03522799
18:50:25|0.03522799
18:50:25|0.03522799
18:50:27|0.03522799
18:50:27|0.03522799
18:50:29|0.03522799
18:50:29|0.03522799
18:50:31|0.03522799
18:50:31|0.03522799
18:50:32|0.03522799
18:50:34|0.03522799
18:50:34|0.03522799
18:50:35|0.03522811
18:50:36|0.03522811
18:50:38|0.03522
18:50:39|0.03522
18:50:40|0.03522
18:50:40|0.03522
18:50:41|0.03522
18:50:43|0.03522
18:50:43|0.03522001
18:50:44|0.03520954
18:50:46|0.03520954
18:50:47|0.03520954
18:50:47|0.03520954
18:50:49|0.03520954
18:50:50|0.03520954
18:50:51|0.03520954
18:50:52|0.03520954
18:50:53|0.03520954
18:50:55|0.0352131
18:50:56|0.0352131
18:50:58|0.0352131
18:50:58|0.0352131
18:51:00|0.0352131
18:51:01|0.0352131
18:51:01|0.0352131
18:51:03|0.0352131
18:51:03|0.0352131
18:51:04|0.03522798
18:51:05|0.03522798
18:51:07|0.03522798
18:51:08|0.035254
18:51:08|0.035254
18:51:10|0.03526655
18:51:10|0.03526815
18:51:12|0.03526815
18:51:13|0.03526815
18:51:14|0.03524652
18:51:15|0.03524652
18:51:16|0.03524652
18:51:17|0.03524652
18:51:18|0.03524652
18:51:19|0.03524652
18:51:20|0.03524652
18:51:21|0.03524652
18:51:23|0.03524652
18:51:23|0.03524652
18:51:24|0.03524652
18:51:25|0.03524652
18:51:26|0.03524652
18:51:28|0.03524652
18:51:28|0.03524652
18:51:29|0.03524652
18:51:30|0.03524652
18:51:31|0.03524652
18:51:32|0.03525677
18:51:34|0.03525677
18:51:34|0.03525677
18:51:35|0.03525677
18:51:36|0.03525677
18:51:37|0.03525677
18:51:39|0.03525677
18:51:40|0.03523416
18:51:41|0.03522362
18:51:42|0.03522362
18:51:43|0.03522362
18:51:44|0.03522362
18:51:45|0.03522362
18:51:46|0.03522362
18:51:47|0.03522362
18:51:48|0.03522362
18:51:49|0.03522362
18:51:50|0.03522362
18:51:51|0.03522362
18:51:52|0.03523985
18:51:53|0.03523985
18:51:54|0.03523985
18:51:55|0.03523985
18:51:58|0.03523985
18:51:59|0.03523952
18:52:00|0.03523284
18:52:01|0.03523916
18:52:02|0.03523916
18:52:03|0.03523916
18:52:04|0.03523916
18:52:05|0.03523916
18:52:06|0.03523916
18:52:07|0.03523916
18:52:08|0.03523916
18:52:09|0.03523916
18:52:10|0.03523916
18:52:11|0.03523916
18:52:12|0.03523916
18:52:13|0.03523916
18:52:14|0.03523916
18:52:15|0.03523916
18:52:16|0.03523916
18:52:17|0.03523916
18:52:18|0.03523916
18:52:19|0.03523916
18:52:20|0.03523916
18:52:21|0.03523916
18:52:22|0.03523916
18:52:23|0.03523916
18:52:24|0.03523916
18:52:25|0.03523916
18:52:26|0.03523916
18:52:27|0.03523916
18:52:28|0.03523916
18:52:29|0.03523916
18:52:30|0.03523916
18:52:31|0.03523916
18:52:32|0.03523916
18:52:33|0.03523916
18:52:34|0.03523916
18:52:36|0.03523916
18:52:36|0.03523916
18:52:37|0.03523916
18:52:38|0.03523916
18:52:39|0.03523916
18:52:40|0.03523916
18:52:41|0.03523916
18:52:42|0.03523916
18:52:43|0.03523916
18:52:45|0.0352236
18:52:45|0.0352236
18:52:46|0.0352236
18:52:47|0.0352236
18:52:48|0.0352236
18:52:49|0.0352236
18:52:50|0.0352236
18:52:51|0.0352236
18:52:52|0.0352236
18:52:53|0.0352399
18:52:55|0.0352399
18:52:56|0.0352399
18:52:57|0.0352399
18:52:59|0.0352399
18:52:59|0.0352399
18:53:01|0.0352399
18:53:02|0.0352399
18:53:03|0.0352399
18:53:04|0.0352399
18:53:05|0.0352399
18:53:07|0.0352399
18:53:08|0.0352399
18:53:09|0.0352399
18:53:09|0.0352399
18:53:11|0.0352399
18:53:12|0.0352399
18:53:13|0.0352399
18:53:14|0.0352399
18:53:15|0.0352399
18:53:16|0.0352399
18:53:17|0.0352345
18:53:18|0.0352345
18:53:19|0.0352345
18:53:21|0.0352345
18:53:21|0.0352345
18:53:22|0.0352345
18:53:23|0.0352345
18:53:24|0.0352345
18:53:25|0.0352345
18:53:26|0.0352311
18:53:28|0.0352311
18:53:28|0.0352311
18:53:29|0.0352311
18:53:30|0.03524824
18:53:31|0.03524824
18:53:32|0.03524824
18:53:33|0.03524824
18:53:34|0.03524824
18:53:35|0.03524824
18:53:36|0.03524824
18:53:37|0.03524824
18:53:38|0.03524824
18:53:39|0.03524824
18:53:40|0.03524824
18:53:41|0.03524824
18:53:42|0.03524824
18:53:43|0.03524824
18:53:44|0.03524824
18:53:45|0.03524824
18:53:46|0.03524824
18:53:47|0.03524824
18:53:48|0.03524824
18:53:49|0.03523079
18:53:50|0.03523079
18:53:51|0.03523079
18:53:52|0.03523079
18:53:53|0.03523079
18:53:54|0.03523079
18:53:55|0.03523079
18:53:56|0.03523079
18:53:57|0.03523079
18:53:58|0.03523079
18:53:59|0.03521956
18:54:00|0.03521956
18:54:01|0.03521956
18:54:03|0.03521956
18:54:04|0.03521956
18:54:05|0.03521956
18:54:06|0.03521956
18:54:07|0.03525788
18:54:08|0.03525788
18:54:09|0.03525788
18:54:10|0.03525788
18:54:11|0.03525788
18:54:12|0.03525788
18:54:13|0.03525788
18:54:14|0.03525788
18:54:15|0.03525788
18:54:16|0.03525788
18:54:17|0.03525788
18:54:18|0.03525788
18:54:19|0.03525788
18:54:20|0.03525788
18:54:21|0.03525788
18:54:22|0.03525788
18:54:23|0.03525788
18:54:24|0.03525788
18:54:25|0.03524807
18:54:26|0.03524807
18:54:27|0.03524807
18:54:28|0.03524807
18:54:29|0.03524807
18:54:30|0.03524807
18:54:31|0.03524807
18:54:32|0.03524807
18:54:33|0.0352552
18:54:34|0.0352552
18:54:35|0.0352552
18:54:36|0.0352552
18:54:37|0.0352552
18:54:38|0.0352552
18:54:39|0.0352552
18:54:40|0.0352552
18:54:41|0.0352552
18:54:42|0.0352552
18:54:43|0.0352523
18:54:44|0.0352523
18:54:45|0.0352523
18:54:46|0.0352523
18:54:47|0.0352523
18:54:48|0.0352523
18:54:49|0.0352523
18:54:50|0.0352523
18:54:51|0.0352523
18:54:52|0.0352523
18:54:54|0.0352523
18:54:54|0.0352523
18:54:55|0.0352523
18:54:56|0.0352523
18:54:58|0.0352523
18:54:59|0.0352523
18:55:00|0.0352523
18:55:01|0.0352523
18:55:02|0.0352523
18:55:03|0.0352523
18:55:04|0.0352523
18:55:05|0.0352523
18:55:06|0.0352523
18:55:07|0.0352523
18:55:09|0.0352523
18:55:10|0.0352523
18:55:10|0.0352523
18:55:11|0.0352523
18:55:12|0.0352523
18:55:14|0.0352523
18:55:15|0.0352523
18:55:16|0.0352523
18:55:17|0.0352523
18:55:18|0.0352523
18:55:19|0.0352523
18:55:20|0.0352523
18:55:21|0.0352523
18:55:22|0.0352523
18:55:23|0.0352523
18:55:24|0.0352523
18:55:25|0.0352523
18:55:26|0.0352523
18:55:27|0.0352523
18:55:28|0.0352523
18:55:29|0.0352523
18:55:30|0.0352523
18:55:31|0.03528122
18:55:32|0.03525881
18:55:33|0.03525881
18:55:34|0.03525881
18:55:35|0.03525881
18:55:36|0.03525881
18:55:37|0.03525881
18:55:38|0.03529285
18:55:39|0.03528343
18:55:40|0.03528347
18:55:41|0.03528347
18:55:42|0.03528347
18:55:43|0.03528696
18:55:44|0.03529051
18:55:45|0.03529051
18:55:46|0.03529051
18:55:47|0.03529086
18:55:48|0.03530473
18:55:49|0.03531
18:55:50|0.03530456
18:55:51|0.03530456
18:55:52|0.03531517
18:55:53|0.03531517
18:55:54|0.03533187
18:55:56|0.03533187
18:55:56|0.03535633
18:55:57|0.03536571
18:55:59|0.03536571
18:56:01|0.03536571
18:56:03|0.03536571
18:56:03|0.03536571
18:56:04|0.03536571
18:56:05|0.03536571
18:56:06|0.03536571
18:56:07|0.03536571
18:56:09|0.03536571
18:56:10|0.03536571
18:56:11|0.03536571
18:56:11|0.03536571
18:56:12|0.03536766
18:56:13|0.03537737
18:56:14|0.03537737
18:56:15|0.03538522
18:56:16|0.03537156
18:56:17|0.03537156
18:56:18|0.03537156
18:56:20|0.03537156
18:56:20|0.03539967
18:56:21|0.03539967
18:56:22|0.03539967
18:56:23|0.03539967
18:56:25|0.03537802
18:56:25|0.03537802
18:56:27|0.03537802
18:56:27|0.03537802
18:56:28|0.03537802
18:56:30|0.03537802
18:56:31|0.03537802
18:56:31|0.03537802
18:56:33|0.03537802
18:56:34|0.0353705
18:56:34|0.0353705
18:56:35|0.0353705
18:56:37|0.0353705
18:56:38|0.03533824
18:56:39|0.03533824
18:56:40|0.03533824
18:56:41|0.03533824
18:56:41|0.03533824
18:56:42|0.03534227
18:56:44|0.03534227
18:56:45|0.03534227
18:56:46|0.03534227
18:56:46|0.03534227
18:56:48|0.03535287
18:56:48|0.03535287
18:56:49|0.03535287
18:56:51|0.03535287
18:56:51|0.03536326
18:56:53|0.03536326
18:56:53|0.03536326
18:56:55|0.03536326
18:56:55|0.03536326
18:56:57|0.03536326
18:56:58|0.03536326
18:56:58|0.0353673
18:57:01|0.03537634
18:57:02|0.03537919
18:57:03|0.0353767
18:57:05|0.03538111
18:57:06|0.0353871
18:57:07|0.0353871
18:57:07|0.0353785
18:57:08|0.0353785
18:57:10|0.0353785
18:57:11|0.0353785
18:57:12|0.0353785
18:57:13|0.0353785
18:57:14|0.0353785
18:57:15|0.0353785
18:57:16|0.0353785
18:57:17|0.03541915
18:57:18|0.03541915
18:57:19|0.03541915
18:57:20|0.03541915
18:57:21|0.03541915
18:57:22|0.03541915
18:57:23|0.03541915
18:57:24|0.03541915
18:57:25|0.03541641
18:57:26|0.03541641
18:57:27|0.03541641
18:57:28|0.03541641
18:57:29|0.03541641
18:57:30|0.03541641
18:57:31|0.03541641
18:57:32|0.03541641
18:57:33|0.03541641
18:57:34|0.03541641
18:57:35|0.03541641
18:57:36|0.03541641
18:57:37|0.03541641
18:57:38|0.03536826
18:57:39|0.03536826
18:57:40|0.03536826
18:57:41|0.03536826
18:57:42|0.03536826
18:57:43|0.03536571
18:57:44|0.03536571
18:57:45|0.03536571
18:57:46|0.03536571
18:57:47|0.03536571
18:57:49|0.03536571
18:57:49|0.03536571
18:57:50|0.03536571
18:57:51|0.03536571
18:57:52|0.03536571
18:57:53|0.03536571
18:57:54|0.03536571
18:57:55|0.03536571
18:57:56|0.03536571
18:57:57|0.03536571
18:57:58|0.03536571
18:57:59|0.03536571
18:58:00|0.03536571
18:58:02|0.03536571
18:58:03|0.03535298
18:58:04|0.03535298
18:58:05|0.03535298
18:58:06|0.03535298
18:58:07|0.03535298
18:58:08|0.03535298
18:58:09|0.03536561
18:58:10|0.03536571
18:58:11|0.03536571
18:58:12|0.03536571
18:58:13|0.03536571
18:58:14|0.03536571
18:58:15|0.03536571
18:58:16|0.03536571
18:58:17|0.03536571
18:58:18|0.03536571
18:58:19|0.03536571
18:58:20|0.03536803
18:58:21|0.03537496
18:58:22|0.03537496
18:58:23|0.03537496
18:58:24|0.03539167
18:58:25|0.03539167
18:58:26|0.03539167
18:58:27|0.03539167
18:58:28|0.03539167
18:58:29|0.03539167
18:58:30|0.03539167
18:58:31|0.03539167
18:58:32|0.03539167
18:58:33|0.03538616
18:58:34|0.03538616
18:58:35|0.03538616
18:58:36|0.03538616
18:58:37|0.03538616
18:58:38|0.03538613
18:58:39|0.03538613
18:58:40|0.03538613
18:58:42|0.03538613
18:58:43|0.03538613
18:58:43|0.03538606
18:58:45|0.03538606
18:58:45|0.03538606
18:58:46|0.03538606
18:58:47|0.03538606
18:58:48|0.03538606
18:58:49|0.03538606
18:58:50|0.03538606
18:58:51|0.03538606
18:58:52|0.03538606
18:58:54|0.03538606
18:58:55|0.03538606
18:58:56|0.03538606
18:58:57|0.03538606
18:58:57|0.03538606
18:58:58|0.0353846
18:58:59|0.0353846
18:59:00|0.0353846
18:59:01|0.0353846
18:59:03|0.0353846
18:59:04|0.0353846
18:59:06|0.0353846
18:59:06|0.0353846
18:59:08|0.0353846
18:59:09|0.0353846
18:59:10|0.0353846
18:59:11|0.0353846
18:59:11|0.03537602
18:59:12|0.03537602
18:59:14|0.03537602
18:59:15|0.03537602
18:59:16|0.03537602
18:59:17|0.03537602
18:59:18|0.03537602
18:59:19|0.03537602
18:59:20|0.03537602
18:59:21|0.03537602
18:59:22|0.03539834
18:59:23|0.03539834
18:59:24|0.03539834
18:59:25|0.03539834
18:59:26|0.03539834
18:59:27|0.03539834
18:59:28|0.03536373
18:59:29|0.03536373
18:59:30|0.03536373
18:59:31|0.03538801
18:59:32|0.03538801
18:59:33|0.03538796
18:59:34|0.03538796
18:59:35|0.03538796
18:59:36|0.03538796
18:59:37|0.03538796
18:59:38|0.03538788
18:59:39|0.03538788
18:59:40|0.03538788
18:59:41|0.03538788
18:59:42|0.03538788
18:59:43|0.03537499
18:59:44|0.03537499
18:59:45|0.03537499
18:59:46|0.03537499
18:59:47|0.03537499
18:59:48|0.03537499
18:59:49|0.03537499
18:59:50|0.03537499
18:59:51|0.03537499
18:59:52|0.03537499
18:59:54|0.03537499
18:59:54|0.03537499
18:59:55|0.03539776
18:59:56|0.03539776
18:59:57|0.03539776
18:59:58|0.03539776
18:59:59|0.03539776
19:00:00|0.03539776
19:00:01|0.03539776
19:00:03|0.03539776
19:00:04|0.03537848
19:00:05|0.03540123
19:00:06|0.03540123
19:00:07|0.03540123
19:00:08|0.03540123
19:00:09|0.03540123
19:00:10|0.03540123
19:00:13|0.0353996
19:00:14|0.0353996
19:00:15|0.0353996
19:00:15|0.0353996
19:00:17|0.03541287
19:00:18|0.03541287
19:00:19|0.03541287
19:00:20|0.03540085
19:00:21|0.03540085
19:00:21|0.03540085
19:00:23|0.03541288
19:00:24|0.03541288
19:00:25|0.03541288
19:00:26|0.03541288
19:00:27|0.03541288
19:00:27|0.03541288
19:00:29|0.03541288
19:00:29|0.03541288
19:00:31|0.03541288
19:00:32|0.03540772
19:00:33|0.03540772
19:00:34|0.03540772
19:00:35|0.03540772
19:00:36|0.03540772
19:00:36|0.03540772
19:00:38|0.03540772
19:00:39|0.03540691
19:00:40|0.03539996
19:00:41|0.03540123
19:00:42|0.03540123
19:00:43|0.03540123
19:00:44|0.03540123
19:00:45|0.03540123
19:00:46|0.03540123
19:00:47|0.03540123
19:00:48|0.03540002
19:00:49|0.03540002
19:00:50|0.03540002
19:00:51|0.03539801
19:00:52|0.03539801
19:00:53|0.03539801
19:00:54|0.03539801
19:00:55|0.03539801
19:00:56|0.03539801
19:00:57|0.03539801
19:00:58|0.03539801
19:00:59|0.03539801
19:01:00|0.03539801
19:01:01|0.03539801
19:01:02|0.03539801
19:01:03|0.03540009
19:01:05|0.03540009
19:01:05|0.03540664
19:01:06|0.03540664
19:01:08|0.03540664
19:01:08|0.03540664
19:01:10|0.03540664
19:01:11|0.03540664
19:01:12|0.03540664
19:01:13|0.03540664
19:01:14|0.03540664
19:01:15|0.03540664
19:01:15|0.03540664
19:01:17|0.03540664
19:01:18|0.03540664
19:01:19|0.03540664
19:01:20|0.03540664
19:01:21|0.03540664
19:01:22|0.03540758
19:01:23|0.03540758
19:01:24|0.03542697
19:01:25|0.03542697
19:01:26|0.03542697
19:01:27|0.03542697
19:01:28|0.03542697
19:01:29|0.03542697
19:01:30|0.03542697
19:01:31|0.03542697
19:01:32|0.03542697
19:01:33|0.03542697
19:01:34|0.03542697
19:01:35|0.03542697
19:01:36|0.03542697
19:01:37|0.03542697
19:01:38|0.03542697
19:01:39|0.03542697
19:01:40|0.03542697
19:01:41|0.03540368
19:01:42|0.03540368
19:01:43|0.03540368
19:01:44|0.03540368
19:01:45|0.03540368
19:01:46|0.03540368
19:01:47|0.03540935
19:01:48|0.03541487
19:01:49|0.03540773
19:01:50|0.03540919
19:01:51|0.03541068
19:01:52|0.03541068
19:01:53|0.0354
19:01:54|0.0354
19:01:55|0.0354
19:01:56|0.0354
19:01:57|0.0354
19:01:58|0.03539801
19:01:59|0.03539801
19:02:00|0.03539801
19:02:01|0.03539801
19:02:03|0.03539801
19:02:04|0.03539801
19:02:06|0.03539801
19:02:07|0.03539801
19:02:08|0.03539801
19:02:10|0.03534242
19:02:10|0.03534238
19:02:11|0.03534238
19:02:12|0.03534238
19:02:13|0.03534238
19:02:14|0.03534238
19:02:15|0.03534238
19:02:17|0.03534238
19:02:17|0.03533653
19:02:18|0.03533653
19:02:19|0.03533653
19:02:20|0.03533653
19:02:22|0.03533653
19:02:22|0.03533653
19:02:23|0.03534748
19:02:24|0.03535831
19:02:25|0.03535831
19:02:26|0.03535831
19:02:28|0.03533686
19:02:28|0.03533686
19:02:29|0.03533686
19:02:30|0.03533686
19:02:32|0.03533686
19:02:32|0.03533686
19:02:33|0.03533686
19:02:35|0.03533686
19:02:36|0.03533686
19:02:37|0.03533686
19:02:38|0.03533686
19:02:39|0.03533686
19:02:40|0.03533686
19:02:41|0.03533686
19:02:42|0.03533686
19:02:43|0.03533686
19:02:44|0.03533686
19:02:45|0.03533686
19:02:46|0.03533686
19:02:47|0.03533686
19:02:48|0.03535479
19:02:49|0.03536498
19:02:50|0.03536498
19:02:51|0.03536498
19:02:52|0.03536498
19:02:53|0.03536498
19:02:54|0.03536185
19:02:55|0.03536185
19:02:56|0.03536185
19:02:57|0.03536185
19:02:59|0.03533698
19:02:59|0.03533698
19:03:00|0.03533698
19:03:01|0.03533698
19:03:02|0.03533698
19:03:04|0.03534414
19:03:04|0.03534067
19:03:05|0.03534066
19:03:07|0.03534066
19:03:08|0.03534066
19:03:09|0.03534066
19:03:11|0.03534066
19:03:12|0.03534066
19:03:13|0.03534066
19:03:14|0.03534066
19:03:14|0.03534066
19:03:15|0.03534066
19:03:17|0.03534066
19:03:17|0.03534066
19:03:18|0.03534066
19:03:20|0.03536869
19:03:20|0.03536869
19:03:21|0.0353792
19:03:23|0.0353792
19:03:23|0.0353792
19:03:25|0.0353792
19:03:25|0.03536869
19:03:26|0.03536869
19:03:28|0.03536869
19:03:29|0.03536869
19:03:30|0.03536869
19:03:31|0.03536869
19:03:32|0.03536503
19:03:33|0.03536503
19:03:34|0.03536503
19:03:35|0.03536503
19:03:36|0.03536503
19:03:37|0.03536503
19:03:38|0.03538678
19:03:39|0.03538678
19:03:40|0.03538678
19:03:41|0.03538678
19:03:42|0.03538678
19:03:43|0.03538433
19:03:44|0.03538433
19:03:45|0.03539856
19:03:46|0.03539856
19:03:47|0.03539856
19:03:48|0.03539856
19:03:49|0.03539856
19:03:50|0.03539856
19:03:51|0.03539856
19:03:52|0.03539856
19:03:53|0.03539856
19:03:54|0.03539856
19:03:55|0.03539856
19:03:56|0.03539856
19:03:57|0.03539856
19:03:58|0.03539856
19:03:59|0.03539856
19:04:00|0.03539856
19:04:01|0.03539856
19:04:02|0.03541668
19:04:03|0.03541668
19:04:04|0.03541668
19:04:05|0.03541668
19:04:06|0.03541668
19:04:07|0.03541668
19:04:08|0.03541668
19:04:09|0.03541668
19:04:11|0.03541668
19:04:11|0.03541668
19:04:13|0.03541668
19:04:13|0.03540219
19:04:14|0.03540219
19:04:15|0.03540219
19:04:16|0.03540219
19:04:18|0.03540219
19:04:19|0.03540219
19:04:20|0.03540219
19:04:20|0.03541834
19:04:21|0.03541834
19:04:23|0.03541834
19:04:24|0.03541834
19:04:25|0.03541834
19:04:26|0.03542016
19:04:27|0.03542016
19:04:28|0.03542133
19:04:29|0.03542133
19:04:31|0.03542133
19:04:31|0.03543599
19:04:32|0.03543599
19:04:33|0.03543599
19:04:35|0.03543599
19:04:35|0.03543599
19:04:36|0.03543577
19:04:37|0.03543621
19:04:38|0.03543621
19:04:39|0.03543621
19:04:40|0.03543621
19:04:41|0.03543621
19:04:42|0.03543621
19:04:43|0.03543621
19:04:44|0.03543621
19:04:45|0.03542653
19:04:47|0.03542653
19:04:47|0.03542653
19:04:48|0.03542653
19:04:49|0.03542653
19:04:50|0.03543732
19:04:52|0.03543732
19:04:52|0.03543732
19:04:54|0.03543732
19:04:54|0.03544827
19:04:55|0.0354497
19:04:56|0.0354497
19:04:57|0.03544355
19:04:59|0.03544355
19:04:59|0.03544355
19:05:00|0.03544355
19:05:02|0.03544355
19:05:03|0.03544065
19:05:04|0.03544065
19:05:05|0.03544065
19:05:06|0.03544065
19:05:07|0.03544065
19:05:08|0.03544065
19:05:10|0.03544065
19:05:11|0.03544065
19:05:12|0.03544065
19:05:13|0.03548826
19:05:14|0.03548826
19:05:15|0.03546469
19:05:16|0.03546469
19:05:17|0.03546469
19:05:18|0.03545009
19:05:19|0.03545001
19:05:20|0.03545001
19:05:21|0.03545001
19:05:22|0.03545001
19:05:23|0.03546036
19:05:24|0.03546036
19:05:25|0.03546036
19:05:26|0.03546036
19:05:27|0.03546036
19:05:28|0.03546036
19:05:29|0.03546036
19:05:30|0.03546036
19:05:32|0.03546036
19:05:32|0.03546036
19:05:33|0.03546036
19:05:34|0.03546036
19:05:35|0.03546036
19:05:36|0.03546036
19:05:37|0.03546036
19:05:38|0.03546036
19:05:39|0.03549423
19:05:40|0.03549423
19:05:41|0.03549423
19:05:42|0.03543618
19:05:43|0.0354369
19:05:44|0.0354369
19:05:46|0.0354369
19:05:47|0.0354369
19:05:47|0.0354369
19:05:48|0.03543264
19:05:49|0.03543264
19:05:50|0.03543264
19:05:51|0.03543264
19:05:52|0.03544649
19:05:53|0.03544649
19:05:54|0.03544649
19:05:55|0.03544649
19:05:57|0.03544649
19:05:57|0.03544447
19:05:59|0.03544447
19:05:59|0.03544447
19:06:00|0.03544447
19:06:01|0.03544447
19:06:02|0.03543844
19:06:03|0.03543844
19:06:04|0.03547907
19:06:05|0.03547907
19:06:06|0.03547907
19:06:07|0.03547907
19:06:08|0.03547907
19:06:10|0.03547907
19:06:12|0.03547907
19:06:13|0.03547907
19:06:14|0.03547907
19:06:15|0.03547907
19:06:16|0.03547907
19:06:17|0.03547907
19:06:18|0.03547907
19:06:19|0.03544681
19:06:20|0.03544725
19:06:21|0.03544725
19:06:22|0.03544725
19:06:23|0.03544725
19:06:24|0.03544725
19:06:25|0.03544725
19:06:26|0.03543266
19:06:27|0.03547292
19:06:28|0.03547292
19:06:30|0.03547292
19:06:31|0.03547292
19:06:31|0.03547292
19:06:32|0.03547292
19:06:33|0.03547292
19:06:34|0.03547292
19:06:35|0.03543618
19:06:36|0.03546074
19:06:37|0.0354376
19:06:38|0.0354376
19:06:39|0.0354376
19:06:40|0.0354376
19:06:42|0.03546074
19:06:42|0.03546074
19:06:43|0.03546074
19:06:44|0.03546074
19:06:45|0.03546074
19:06:46|0.03546074
19:06:47|0.03546074
19:06:48|0.03546074
19:06:49|0.03546074
19:06:50|0.03546074
19:06:51|0.03546074
19:06:52|0.03546074
19:06:53|0.03546074
19:06:54|0.03546074
19:06:55|0.03546074
19:06:56|0.03546074
19:06:57|0.03546074
19:06:58|0.03546074
19:06:59|0.03546074
19:07:01|0.03546074
19:07:01|0.03546074
19:07:02|0.03546074
19:07:03|0.03546074
19:07:04|0.03546074
19:07:05|0.03546065
19:07:06|0.03546065
19:07:08|0.03546065
19:07:09|0.03546065
19:07:10|0.03546065
19:07:11|0.03546065
19:07:13|0.03546065
19:07:13|0.03545714
19:07:15|0.03545714
19:07:15|0.03544429
19:07:17|0.03544429
19:07:17|0.03544013
19:07:18|0.03544013
19:07:20|0.03544013
19:07:21|0.03544013
19:07:22|0.03544013
19:07:23|0.03544013
19:07:24|0.03544013
19:07:25|0.03544013
19:07:26|0.03544013
19:07:27|0.03544013
19:07:28|0.03544013
19:07:29|0.03544013
19:07:30|0.03544013
19:07:31|0.03544013
19:07:32|0.03544013
19:07:33|0.03544013
19:07:34|0.03544013
19:07:35|0.03544013
19:07:36|0.03544013
19:07:37|0.03544013
19:07:38|0.03544013
19:07:39|0.03544013
19:07:40|0.03544013
19:07:41|0.03544013
19:07:42|0.03544013
19:07:43|0.03544013
19:07:44|0.03544013
19:07:45|0.03543972
19:07:46|0.03543972
19:07:47|0.03544242
19:07:48|0.03544242
19:07:49|0.03544242
19:07:50|0.03544242
19:07:51|0.03544242
19:07:53|0.03544242
19:07:53|0.03544242
19:07:54|0.03544242
19:07:55|0.03544242
19:07:56|0.03544242
19:07:57|0.03544242
19:07:58|0.03544242
19:07:59|0.03544242
19:08:00|0.03544242
19:08:01|0.03544242
19:08:02|0.03544242
19:08:03|0.03544242
19:08:05|0.03544242
19:08:06|0.03544242
19:08:07|0.03544242
19:08:08|0.03544242
19:08:09|0.03543951
19:08:10|0.03543951
19:08:12|0.03543951
19:08:13|0.03543951
19:08:14|0.03543951
19:08:14|0.03543951
19:08:15|0.03543951
19:08:16|0.03542711
19:08:18|0.03542711
19:08:19|0.03542711
19:08:20|0.03542711
19:08:21|0.03543581
19:08:22|0.03543581
19:08:23|0.03543581
19:08:24|0.03542262
19:08:25|0.03544233
19:08:26|0.03544233
19:08:27|0.03544233
19:08:29|0.03544233
19:08:29|0.03544233
19:08:30|0.03544233
19:08:32|0.03542132
19:08:32|0.03539244
19:08:33|0.03539244
19:08:34|0.03539244
19:08:35|0.03539244
19:08:37|0.03539244
19:08:38|0.03539244
19:08:38|0.03539244
19:08:40|0.03539244
19:08:40|0.03539244
19:08:41|0.03539244
19:08:42|0.03539244
19:08:43|0.03539244
19:08:44|0.03539244
19:08:45|0.03539244
19:08:46|0.03539244
19:08:47|0.03539244
19:08:48|0.03539244
19:08:49|0.03539244
19:08:50|0.03539244
19:08:51|0.03539244
19:08:52|0.03539244
19:08:53|0.03539244
19:08:54|0.03539244
19:08:56|0.03539244
19:08:56|0.03539244
19:08:57|0.03540685
19:08:58|0.03538102
19:08:59|0.03538102
19:09:00|0.03538102
19:09:01|0.03538102
19:09:02|0.03538102
19:09:03|0.03538102
19:09:04|0.03538102
19:09:06|0.03538102
19:09:06|0.03538102
19:09:07|0.03538663
19:09:08|0.03538663
19:09:09|0.03538663
19:09:10|0.03538663
19:09:12|0.03538663
19:09:13|0.03538663
19:09:14|0.03538663
19:09:15|0.03538663
19:09:16|0.03538663
19:09:17|0.03538663
19:09:18|0.03538663
19:09:19|0.03538663
19:09:20|0.03538663
19:09:22|0.03540124
19:09:22|0.03539016
19:09:23|0.03539016
19:09:25|0.03539016
19:09:25|0.03539016
19:09:26|0.03539016
19:09:27|0.03539016
19:09:29|0.03539016
19:09:30|0.03539016
19:09:30|0.03539016
19:09:31|0.03539016
19:09:32|0.03539016
19:09:34|0.03539016
19:09:34|0.03539016
19:09:35|0.03539016
19:09:37|0.03540432
19:09:37|0.03540432
19:09:38|0.03540432
19:09:39|0.03540432
19:09:40|0.03540432
19:09:41|0.03540432
19:09:43|0.03541914
19:09:44|0.03541914
19:09:44|0.03541914
19:09:45|0.03541914
19:09:46|0.03541914
19:09:48|0.03541914
19:09:48|0.03539016
19:09:49|0.03539016
19:09:51|0.03539016
19:09:51|0.03539016
19:09:52|0.03539018
19:09:53|0.03539018
19:09:55|0.03539018
19:09:55|0.03539018
19:09:56|0.03539018
19:09:57|0.03539018
19:09:58|0.03539018
19:09:59|0.03539017
19:10:00|0.03539017
19:10:02|0.03539017
19:10:02|0.03539017
19:10:03|0.03539017
19:10:04|0.03541214
19:10:05|0.03541214
19:10:07|0.03541214
19:10:08|0.03541214
19:10:09|0.03541546
19:10:09|0.03541546
19:10:10|0.03541546
19:10:11|0.03541546
19:10:13|0.03541546
19:10:14|0.03541546
19:10:15|0.03541546
19:10:16|0.03541546
19:10:17|0.03541546
19:10:19|0.03541546
19:10:19|0.03541501
19:10:21|0.03541501
19:10:22|0.03541501
19:10:23|0.03541501
19:10:24|0.0354263
19:10:25|0.0354263
19:10:26|0.0354263
19:10:27|0.0354263
19:10:28|0.0354263
19:10:29|0.0354263
19:10:30|0.0354263
19:10:31|0.0354263
19:10:32|0.0354263
19:10:33|0.03541916
19:10:34|0.03541916
19:10:35|0.03541916
19:10:36|0.03543338
19:10:37|0.03543338
19:10:38|0.03543338
19:10:39|0.03543338
19:10:40|0.03543338
19:10:41|0.03543338
19:10:42|0.03543338
19:10:43|0.03543338
19:10:44|0.03543338
19:10:45|0.03543338
19:10:46|0.03540794
19:10:47|0.03540794
19:10:48|0.03540794
19:10:49|0.03540794
19:10:50|0.03540794
19:10:51|0.03540794
19:10:52|0.03540794
19:10:53|0.03540794
19:10:54|0.03540794
19:10:55|0.03540794
19:10:56|0.03541922
19:10:57|0.03541922
19:10:58|0.03541922
19:10:59|0.03541922
19:11:00|0.03541922
19:11:01|0.03541922
19:11:02|0.03541922
19:11:03|0.03541922
19:11:04|0.0353937
19:11:06|0.0353937
19:11:07|0.0353937
19:11:08|0.03540153
19:11:08|0.03540152
19:11:09|0.03540152
19:11:11|0.03540153
19:11:12|0.03540153
19:11:12|0.03540153
19:11:15|0.03540153
19:11:15|0.03540153
19:11:16|0.03540153
19:11:17|0.03540153
19:11:19|0.03540153
19:11:19|0.0353831
19:11:20|0.0353831
19:11:21|0.0353831
19:11:22|0.0353831
19:11:23|0.03537246
19:11:24|0.03539432
19:11:26|0.03539432
19:11:27|0.03537552
19:11:28|0.03537552
19:11:29|0.03536538
19:11:30|0.03536538
19:11:31|0.03536538
19:11:32|0.03536538
19:11:33|0.03536538
19:11:35|0.03536538
19:11:35|0.03536538
19:11:36|0.03536538
19:11:38|0.03536538
19:11:38|0.03536538
19:11:39|0.03538027
19:11:40|0.03538027
19:11:41|0.03538027
19:11:42|0.03538027
19:11:43|0.03538027
19:11:45|0.03538027
19:11:45|0.03538027
19:11:46|0.03538027
19:11:47|0.03538027
19:11:48|0.03538027
19:11:49|0.03538027
19:11:50|0.03538027
19:11:51|0.03538027
19:11:52|0.03538027
19:11:53|0.03538027
19:11:54|0.03538027
19:11:55|0.03538027
19:11:56|0.03538027
19:11:57|0.03538027
19:11:59|0.03538027
19:12:00|0.03538027
19:12:01|0.03538027
19:12:01|0.03538027
19:12:02|0.03538027
19:12:04|0.03538331
19:12:04|0.03538331
19:12:05|0.03538331
19:12:07|0.03538331
19:12:07|0.03538331
19:12:08|0.03538331
19:12:10|0.03538331
19:12:10|0.03538331
19:12:11|0.03538331
19:12:12|0.03538331
19:12:13|0.03538331
19:12:15|0.03538331
19:12:17|0.03536824
19:12:18|0.03536539
19:12:19|0.03536539
19:12:19|0.03536539
19:12:20|0.03536539
19:12:21|0.03536539
19:12:23|0.03536539
19:12:24|0.03536539
19:12:25|0.03536539
19:12:26|0.03536539
19:12:27|0.03536539
19:12:27|0.03536539
19:12:28|0.03536539
19:12:30|0.03536539
19:12:31|0.03536538
19:12:32|0.03536538
19:12:33|0.03536538
19:12:33|0.03535432
19:12:35|0.03535432
19:12:35|0.03535432
19:12:37|0.03535432
19:12:38|0.03535432
19:12:39|0.03535432
19:12:40|0.03535432
19:12:41|0.03535432
19:12:42|0.03533309
19:12:43|0.03533309
19:12:44|0.03533309
19:12:45|0.03533309
19:12:46|0.03533309
19:12:47|0.03533309
19:12:48|0.03533309
19:12:49|0.03533309
19:12:50|0.03533309
19:12:51|0.03533309
19:12:52|0.03533309
19:12:53|0.03533309
19:12:54|0.03533309
19:12:55|0.03533309
19:12:56|0.03533309
19:12:57|0.03532803
19:12:58|0.03532803
19:12:59|0.03532803
19:13:00|0.03534488
19:13:01|0.03534488
19:13:02|0.03534488
19:13:03|0.03534488
19:13:04|0.03534488
19:13:05|0.03535028
19:13:06|0.0353654
19:13:07|0.0353654
19:13:08|0.0353654
19:13:09|0.0353654
19:13:10|0.0353654
19:13:11|0.0353654
19:13:12|0.0353654
19:13:13|0.0353654
19:13:14|0.0353654
19:13:15|0.0353654
19:13:17|0.03536943
19:13:18|0.03536943
19:13:19|0.03536943
19:13:20|0.03536943
19:13:21|0.03536943
19:13:22|0.03536943
19:13:23|0.03536943
19:13:25|0.03536943
19:13:25|0.03536539
19:13:26|0.0353554
19:13:28|0.03534915
19:13:28|0.03534915
19:13:29|0.03535535
19:13:30|0.03535535
19:13:31|0.03535535
19:13:33|0.03535535
19:13:33|0.0353554
19:13:35|0.03530753
19:13:36|0.03530753
19:13:37|0.03530753
19:13:39|0.03530753
19:13:39|0.03530753
19:13:40|0.0353347
19:13:42|0.0353347
19:13:42|0.0353347
19:13:43|0.0353347
19:13:45|0.0353347
19:13:46|0.0353347
19:13:46|0.0353347
19:13:48|0.03532656
19:13:49|0.03532656
19:13:49|0.03532656
19:13:51|0.03532656
19:13:51|0.03532656
19:13:53|0.03532656
19:13:53|0.03532656
19:13:54|0.03534459
19:13:55|0.03534459
19:13:56|0.03534459
19:13:57|0.03534459
19:13:58|0.03534459
19:13:59|0.03534459
19:14:00|0.03534459
19:14:01|0.03534459
19:14:02|0.03534459
19:14:03|0.03534459
19:14:04|0.03534459
19:14:05|0.03534459
19:14:07|0.03534459
19:14:07|0.03534459
19:14:08|0.03534459
19:14:09|0.03534459
19:14:11|0.03534459
19:14:11|0.03534459
19:14:12|0.03534459
19:14:13|0.03533158
19:14:14|0.03533158
19:14:15|0.03533158
19:14:17|0.03533158
19:14:18|0.03533158
19:14:19|0.03533158
19:14:21|0.03533158
19:14:22|0.03533158
19:14:23|0.03533158
19:14:24|0.03533158
19:14:25|0.03533158
19:14:26|0.03533158
19:14:26|0.03533158
19:14:28|0.03533158
19:14:29|0.03533158
19:14:29|0.03533158
19:14:31|0.03533158
19:14:31|0.03533158
19:14:32|0.03533158
19:14:34|0.03532645
19:14:35|0.03532645
19:14:36|0.0353304
19:14:37|0.0353304
19:14:37|0.0353304
19:14:39|0.0353304
19:14:40|0.0353304
19:14:41|0.0353304
19:14:42|0.0353304
19:14:43|0.0353304
19:14:44|0.0353304
19:14:45|0.0353304
19:14:46|0.0353304
19:14:47|0.0353304
19:14:49|0.0353304
19:14:50|0.0353304
19:14:50|0.0353304
19:14:52|0.0353304
19:14:52|0.03535196
19:14:53|0.03535196
19:14:54|0.03535196
19:14:55|0.0353304
19:14:56|0.0353304
19:14:58|0.0353304
19:14:58|0.0353304
19:14:59|0.0353304
19:15:00|0.0353304
19:15:01|0.0353304
19:15:03|0.0353304
19:15:04|0.0353304
19:15:05|0.0353304
19:15:06|0.03535193
19:15:07|0.03535193
19:15:08|0.03535193
19:15:09|0.03535193
19:15:10|0.03533357
19:15:11|0.03533357
19:15:12|0.03533357
19:15:13|0.03533357
19:15:14|0.03533357
19:15:15|0.03533357
19:15:16|0.03533357
19:15:17|0.03533357
19:15:19|0.03533357
19:15:19|0.03534059
19:15:21|0.03534059
19:15:21|0.03534059
19:15:22|0.03533929
19:15:23|0.03535201
19:15:25|0.03535201
19:15:26|0.03535201
19:15:27|0.03535201
19:15:28|0.03535201
19:15:29|0.03535201
19:15:30|0.03535201
19:15:31|0.0353612
19:15:32|0.03538325
19:15:33|0.03538325
19:15:34|0.03538322
19:15:35|0.03538322
19:15:36|0.03538322
19:15:37|0.03538322
19:15:38|0.03538322
19:15:40|0.03538322
19:15:40|0.03538322
19:15:41|0.03538322
19:15:42|0.03538322
19:15:43|0.03538322
19:15:44|0.03538325
19:15:46|0.03538325
19:15:47|0.03537724
19:15:47|0.03537724
19:15:48|0.03537724
19:15:49|0.03537724
19:15:50|0.03537724
19:15:52|0.03537724
19:15:52|0.03537724
19:15:53|0.03537724
19:15:54|0.03537724
19:15:55|0.03537724
19:15:56|0.03537724
19:15:58|0.03537724
19:15:59|0.03537262
19:15:59|0.03537262
19:16:00|0.03537262
19:16:01|0.03537262
19:16:03|0.03538025
19:16:04|0.03538025
19:16:05|0.03538025
19:16:06|0.03538025
19:16:07|0.03538025
19:16:07|0.03538023
19:16:08|0.03538025
19:16:10|0.03538025
19:16:10|0.03538025
19:16:11|0.03538025
19:16:13|0.03538025
19:16:14|0.03536898
19:16:14|0.03536898
19:16:15|0.03536898
19:16:16|0.03536898
19:16:18|0.03536898
19:16:20|0.03536898
19:16:21|0.03536898
19:16:22|0.03536898
19:16:23|0.03536898
19:16:24|0.03536898
19:16:26|0.0353702
19:16:26|0.0353702
19:16:27|0.0353702
19:16:28|0.0353702
19:16:29|0.0353702
19:16:30|0.0353702
19:16:31|0.0353871
19:16:32|0.0353871
19:16:33|0.0353871
19:16:34|0.0353871
19:16:36|0.03538367
19:16:37|0.03538367
19:16:38|0.03538367
19:16:39|0.03538367
19:16:40|0.03538367
19:16:41|0.03538367
19:16:42|0.03538367
19:16:43|0.03538367
19:16:44|0.03538367
19:16:45|0.03538367
19:16:46|0.03538367
19:16:47|0.03538367
19:16:48|0.03538367
19:16:49|0.03536898
19:16:50|0.03536898
19:16:51|0.03538367
19:16:52|0.03538367
19:16:53|0.03538367
19:16:54|0.03538367
19:16:55|0.03538367
19:16:56|0.03538367
19:16:57|0.03538367
19:16:59|0.03538367
19:17:00|0.03538367
19:17:00|0.03538367
19:17:01|0.03538367
19:17:02|0.03538367
19:17:04|0.03538367
19:17:04|0.03538367
19:17:05|0.03538367
19:17:07|0.03538367
19:17:07|0.03538367
19:17:08|0.03535476
19:17:09|0.03535476
19:17:10|0.03535476
19:17:12|0.03535476
19:17:12|0.03535476
19:17:13|0.03535
19:17:15|0.03535
19:17:15|0.03535716
19:17:17|0.03535
19:17:17|0.03535
19:17:19|0.03535
19:17:21|0.03535
19:17:22|0.03535
19:17:22|0.03535
19:17:23|0.03535
19:17:24|0.03535
19:17:26|0.03535
19:17:27|0.03535
19:17:28|0.03535
19:17:29|0.03535
19:17:29|0.03535
19:17:30|0.03536869
19:17:32|0.03536613
19:17:32|0.03536613
19:17:34|0.03538332
19:17:35|0.03538028
19:17:36|0.03538332
19:17:37|0.03538332
19:17:38|0.03538332
19:17:39|0.03538332
19:17:40|0.03538332
19:17:42|0.03538332
19:17:42|0.03538332
19:17:44|0.03538332
19:17:44|0.03538332
19:17:45|0.03536478
19:17:46|0.03535322
19:17:48|0.03535322
19:17:48|0.03535322
19:17:49|0.03535322
19:17:50|0.03535322
19:17:52|0.03535321
19:17:52|0.03535321
19:17:53|0.03535321
19:17:54|0.03535321
19:17:55|0.03535321
19:17:56|0.03535321
19:17:57|0.03535321
19:17:58|0.03535321
19:18:00|0.03536925
19:18:01|0.03539814
19:18:02|0.03541131
19:18:03|0.03541131
19:18:04|0.03540908
19:18:05|0.03540908
19:18:06|0.03540908
19:18:07|0.03540691
19:18:08|0.03540705
19:18:09|0.03540705
19:18:10|0.03540705
19:18:11|0.03540908
19:18:12|0.03540908
19:18:13|0.03540908
19:18:14|0.03541915
19:18:15|0.03541915
19:18:16|0.03541915
19:18:17|0.03541915
19:18:18|0.03541915
19:18:19|0.03541915
19:18:20|0.03541915
19:18:22|0.03541547
19:18:23|0.03541547
19:18:24|0.03541547
19:18:24|0.03538698
19:18:26|0.03538698
19:18:26|0.03538698
19:18:27|0.03538698
19:18:28|0.03538698
19:18:29|0.03538698
19:18:30|0.03538698
19:18:32|0.03538698
19:18:32|0.03538698
19:18:33|0.03538698
19:18:34|0.03538698
19:18:36|0.03538698
19:18:37|0.03538698
19:18:37|0.03538698
19:18:39|0.03538698
19:18:40|0.03538698
19:18:41|0.03538698
19:18:41|0.03538698
19:18:42|0.03538698
19:18:43|0.03538698
19:18:45|0.03538698
19:18:45|0.03538698
19:18:46|0.03538698
19:18:47|0.03538698
19:18:49|0.03538698
19:18:49|0.03538698
19:18:51|0.03538698
19:18:52|0.03538698
19:18:52|0.03538698
19:18:54|0.03538698
19:18:55|0.03538698
19:18:56|0.03538698
19:18:57|0.03538698
19:18:58|0.03538698
19:18:59|0.03538698
19:19:00|0.03538698
19:19:01|0.03538698
19:19:02|0.03538838
19:19:03|0.03538007
19:19:04|0.03540124
19:19:05|0.03540124
19:19:06|0.03540124
19:19:07|0.03540124
19:19:08|0.03540124
19:19:09|0.03540124
19:19:10|0.03540124
19:19:11|0.03540688
19:19:13|0.03540688
19:19:13|0.03540688
19:19:14|0.03540688
19:19:15|0.03540688
19:19:16|0.03539052
19:19:17|0.03539052
19:19:18|0.03537801
19:19:19|0.03537801
19:19:20|0.03537801
19:19:22|0.03537801
19:19:22|0.03537801
19:19:25|0.03537801
19:19:25|0.03537801
19:19:27|0.03537801
19:19:28|0.03537801
19:19:29|0.03537801
19:19:29|0.03537801
19:19:30|0.03537801
19:19:32|0.03537801
19:19:32|0.03538361
19:19:33|0.03538361
19:19:34|0.03538361
19:19:36|0.03538361
19:19:37|0.03538361
19:19:38|0.03538361
19:19:39|0.03538361
19:19:40|0.03538
19:19:41|0.03538
19:19:42|0.03539611
19:19:43|0.03539611
19:19:44|0.03539611
19:19:45|0.03539611
19:19:46|0.03539611
19:19:47|0.03539611
19:19:48|0.03539611
19:19:49|0.03539611
19:19:50|0.03539611
19:19:51|0.03538899
19:19:52|0.03538906
19:19:53|0.03538906
19:19:54|0.03538906
19:19:55|0.03538906
19:19:56|0.03538906
19:19:57|0.03538906
19:19:58|0.03538906
19:19:59|0.03538906
19:20:00|0.03538906
19:20:01|0.03538906
19:20:02|0.03539272
19:20:03|0.03539272
19:20:04|0.03539272
19:20:05|0.03539272
19:20:06|0.03539272
19:20:07|0.03539272
19:20:08|0.03539625
19:20:09|0.03539625
19:20:10|0.03539625
19:20:11|0.03541043
19:20:12|0.03541043
19:20:13|0.03541043
19:20:14|0.03541043
19:20:15|0.03541043
19:20:16|0.03541043
19:20:17|0.03541043
19:20:18|0.03541043
19:20:19|0.03541043
19:20:20|0.03539765
19:20:21|0.03539765
19:20:22|0.03537991
19:20:24|0.03537991
19:20:24|0.03537991
19:20:26|0.03537991
19:20:28|0.03537991
19:20:28|0.03537991
19:20:30|0.03537991
19:20:31|0.03537991
19:20:31|0.03537991
19:20:33|0.03537991
19:20:34|0.03537991
19:20:34|0.03536951
19:20:36|0.03536951
19:20:36|0.03536951
19:20:37|0.03536951
19:20:39|0.03536951
19:20:40|0.03536951
19:20:41|0.03536951
19:20:42|0.03536896
19:20:43|0.03536896
19:20:45|0.03535002
19:20:45|0.03535002
19:20:46|0.03535002
19:20:47|0.03535002
19:20:48|0.03535002
19:20:49|0.03535002
19:20:50|0.03535002
19:20:51|0.03536943
19:20:53|0.03537835
19:20:54|0.03537835
19:20:54|0.03537835
19:20:56|0.03537835
19:20:57|0.03537835
19:20:58|0.03537835
19:20:58|0.03537835
19:21:00|0.03537835
19:21:01|0.03535867
19:21:02|0.03535867
19:21:03|0.03535867
19:21:04|0.03535867
19:21:05|0.03535867
19:21:06|0.03535686
19:21:07|0.03535686
19:21:08|0.03533824
19:21:09|0.03533824
19:21:09|0.03533824
19:21:10|0.035328
19:21:12|0.03532325
19:21:12|0.03532325
19:21:14|0.03532325
19:21:15|0.03531845
19:21:16|0.03530202
19:21:17|0.03530954
19:21:18|0.03530954
19:21:19|0.03530954
19:21:19|0.03530954
19:21:20|0.03530954
19:21:22|0.03531942
19:21:23|0.03531942
19:21:25|0.03531942
19:21:25|0.03531942
19:21:27|0.03533824
19:21:27|0.03535029
19:21:29|0.03534448
19:21:29|0.03534448
19:21:31|0.03534448
19:21:32|0.03534448
19:21:33|0.03534448
19:21:34|0.03534448
19:21:35|0.03534448
19:21:36|0.03534448
19:21:37|0.03534448
19:21:38|0.03534448
19:21:39|0.03534803
19:21:40|0.03534803
19:21:41|0.03534803
19:21:42|0.03534803
19:21:43|0.03534803
19:21:44|0.03534803
19:21:45|0.03534803
19:21:46|0.03534803
19:21:47|0.03534803
19:21:48|0.03534803
19:21:49|0.03534803
19:21:50|0.03534803
19:21:51|0.03534803
19:21:52|0.03534803
19:21:53|0.03534803
19:21:54|0.03534803
19:21:55|0.03534803
19:21:56|0.03536307
19:21:57|0.03536307
19:21:58|0.03536307
19:21:59|0.03536307
19:22:00|0.03536307
19:22:01|0.03536307
19:22:02|0.03536307
19:22:03|0.03536307
19:22:04|0.03536307
19:22:05|0.03536307
19:22:06|0.03534491
19:22:07|0.03534491
19:22:08|0.03534491
19:22:09|0.03534491
19:22:10|0.03534491
19:22:11|0.03534491
19:22:12|0.03534491
19:22:13|0.0353348
19:22:14|0.0353348
19:22:15|0.0353348
19:22:16|0.0353348
19:22:17|0.0353348
19:22:18|0.0353348
19:22:19|0.0353348
19:22:20|0.03532327
19:22:21|0.03532327
19:22:22|0.03532327
19:22:23|0.03532327
19:22:25|0.03532327
19:22:27|0.03532327
19:22:28|0.03532327
19:22:29|0.03532327
19:22:30|0.03532327
19:22:31|0.03532414
19:22:32|0.03532414
19:22:33|0.03532414
19:22:34|0.03532414
19:22:36|0.03532414
19:22:36|0.03532414
19:22:38|0.03532414
19:22:38|0.03532414
19:22:39|0.03532414
19:22:40|0.03532414
19:22:42|0.03532414
19:22:42|0.03532414
19:22:43|0.03532414
19:22:44|0.03532414
19:22:45|0.03532414
19:22:46|0.03532414
19:22:47|0.03532414
19:22:48|0.03530581
19:22:50|0.03530581
19:22:50|0.03530581
19:22:52|0.03530581
19:22:52|0.03530581
19:22:54|0.03530581
19:22:55|0.03530581
19:22:56|0.03530581
19:22:57|0.03530581
19:22:58|0.03530581
19:22:59|0.03530581
19:23:00|0.03530581
19:23:01|0.03530581
19:23:02|0.03530581
19:23:03|0.03530581
19:23:04|0.03530581
19:23:05|0.03530581
19:23:06|0.03530581
19:23:07|0.03530581
19:23:08|0.03530581
19:23:09|0.03530581
19:23:10|0.03530581
19:23:11|0.03530581
19:23:12|0.03529728
19:23:13|0.03529729
19:23:14|0.03529729
19:23:15|0.03529729
19:23:16|0.03529729
19:23:17|0.03529729
19:23:18|0.03529729
19:23:19|0.03529729
19:23:20|0.03529729
19:23:21|0.03529729
19:23:22|0.03529729
19:23:23|0.03529729
19:23:24|0.03527481
19:23:26|0.03526443
19:23:27|0.03526443
19:23:28|0.03526
19:23:29|0.03523916
19:23:31|0.0352212
19:23:32|0.03521
19:23:33|0.03516668
19:23:34|0.03516666
19:23:35|0.03516159
19:23:35|0.03516666
19:23:37|0.03520245
19:23:37|0.03520245
19:23:39|0.03520245
19:23:39|0.035203
19:23:40|0.03520412
19:23:41|0.03518755
19:23:43|0.03519104
19:23:43|0.03518755
19:23:45|0.03523996
19:23:46|0.03522976
19:23:46|0.03522977
19:23:48|0.03522977
19:23:49|0.0352192
19:23:50|0.0352192
19:23:52|0.03522272
19:23:53|0.03522272
19:23:53|0.03522272
19:23:54|0.03522272
19:23:56|0.03522272
19:23:57|0.03521921
19:23:57|0.03523484
19:23:59|0.03523484
19:24:00|0.03523484
19:24:01|0.03523846
19:24:02|0.03524608
19:24:02|0.03524608
19:24:03|0.03524608
19:24:05|0.03526089
19:24:05|0.03526089
19:24:07|0.03526089
19:24:08|0.03526089
19:24:08|0.03526089
19:24:10|0.03526089
19:24:10|0.03526089
19:24:12|0.0352509
19:24:12|0.0352509
19:24:13|0.0352509
19:24:14|0.0352509
19:24:16|0.03525501
19:24:16|0.03525501
19:24:17|0.03526654
19:24:18|0.03525511
19:24:19|0.0352368
19:24:20|0.0352368
19:24:22|0.0352368
19:24:23|0.0352368
19:24:24|0.0352368
19:24:25|0.03522272
19:24:26|0.03522272
19:24:28|0.03522272
19:24:29|0.03522272
19:24:29|0.03524196
19:24:30|0.03524196
19:24:32|0.03522272
19:24:33|0.03522272
19:24:34|0.03522272
19:24:35|0.03522272
19:24:36|0.03522272
19:24:37|0.03522272
19:24:38|0.03516141
19:24:39|0.03516141
19:24:40|0.03516141
19:24:41|0.0351812
19:24:42|0.0351812
19:24:43|0.0351812
19:24:44|0.0351812
19:24:46|0.0351812
19:24:47|0.0351812
19:24:47|0.0351812
19:24:48|0.035203
19:24:50|0.03521734
19:24:51|0.03521734
19:24:51|0.03523996
19:24:52|0.03523996
19:24:53|0.03523996
19:24:54|0.03523996
19:24:56|0.03523996
19:24:57|0.03523996
19:24:57|0.03523996
19:24:58|0.03523996
19:24:59|0.03523996
19:25:00|0.03523996
19:25:02|0.03523682
19:25:03|0.03523682
19:25:03|0.03526089
19:25:05|0.03526089
19:25:05|0.03528422
19:25:06|0.03529371
19:25:08|0.03529371
19:25:08|0.03526497
19:25:09|0.03526497
19:25:10|0.03526497
19:25:11|0.0352807
19:25:12|0.03526864
19:25:13|0.03526864
19:25:14|0.03526897
19:25:15|0.03526897
19:25:16|0.03526897
19:25:18|0.03526897
19:25:18|0.0352544
19:25:19|0.0352544
19:25:20|0.0352544
19:25:21|0.0352544
19:25:23|0.0352544
19:25:23|0.0352544
19:25:24|0.0352544
19:25:25|0.0352544
19:25:26|0.0352544
19:25:28|0.0352544
19:25:29|0.0352544
19:25:30|0.0352544
19:25:31|0.0352544
19:25:32|0.03526146
19:25:33|0.03526146
19:25:35|0.03526146
19:25:36|0.03526146
19:25:37|0.03526146
19:25:38|0.03526146
19:25:38|0.03526143
19:25:40|0.03526143
19:25:41|0.03526143
19:25:42|0.03525088
19:25:43|0.03525088
19:25:44|0.03525088
19:25:44|0.03525088
19:25:45|0.03526144
19:25:46|0.03526144
19:25:48|0.03526144
19:25:48|0.03526144
19:25:49|0.03526144
19:25:51|0.03526144
19:25:51|0.03526144
19:25:53|0.03526144
19:25:53|0.03526144
19:25:54|0.03526144
19:25:56|0.03526144
19:25:57|0.03528
19:25:57|0.03528
19:25:59|0.03528387
19:25:59|0.03528387
19:26:01|0.03529074
19:26:01|0.03532212
19:26:02|0.03532294
19:26:03|0.03532294
19:26:05|0.03532294
19:26:06|0.03532294
19:26:07|0.03532294
19:26:08|0.03532294
19:26:09|0.03532294
19:26:10|0.03532294
19:26:11|0.03532294
19:26:12|0.03532294
19:26:13|0.03532294
19:26:14|0.03532294
19:26:15|0.03532294
19:26:16|0.0353096
19:26:17|0.0353096
19:26:18|0.0353096
19:26:19|0.0353096
19:26:20|0.0353096
19:26:21|0.0353096
19:26:22|0.0353096
19:26:23|0.0353096
19:26:24|0.0353096
19:26:25|0.0353096
19:26:26|0.0353096
19:26:27|0.0353096
19:26:28|0.0353096
19:26:30|0.03532111
19:26:31|0.03532111
19:26:31|0.03532111
19:26:33|0.03532111
19:26:34|0.03532111
19:26:34|0.03532111
19:26:36|0.03532111
19:26:37|0.03532111
19:26:38|0.03532111
19:26:39|0.03532111
19:26:40|0.03532111
19:26:41|0.03532111
19:26:42|0.03532111
19:26:43|0.03532111
19:26:44|0.03532111
19:26:45|0.03532111
19:26:46|0.03532111
19:26:47|0.03532111
19:26:48|0.03532111
19:26:49|0.03532111
19:26:50|0.03532111
19:26:51|0.03532111
19:26:52|0.0353
19:26:53|0.0353
19:26:54|0.0353
19:26:55|0.0353
19:26:57|0.0353
19:26:57|0.0353
19:26:59|0.0353
19:27:00|0.0353
19:27:00|0.0353
19:27:01|0.03529057
19:27:02|0.03529057
19:27:03|0.03529057
19:27:05|0.03529057
19:27:06|0.03529057
19:27:07|0.03529057
19:27:08|0.03529057
19:27:08|0.03529057
19:27:09|0.03529057
19:27:11|0.03529908
19:27:12|0.03529908
19:27:13|0.03529908
19:27:13|0.03529908
19:27:14|0.03529888
19:27:15|0.03529888
19:27:16|0.03529888
19:27:18|0.03529888
19:27:18|0.03529888
19:27:21|0.03529888
19:27:21|0.03529888
19:27:22|0.03529888
19:27:23|0.03529888
19:27:24|0.03529888
19:27:25|0.03529888
19:27:27|0.03529888
19:27:27|0.03531113
19:27:28|0.03531113
19:27:30|0.03531113
19:27:31|0.03531865
19:27:32|0.03531865
19:27:33|0.03530758
19:27:34|0.03530758
19:27:35|0.03530758
19:27:36|0.03530758
19:27:37|0.03530758
19:27:38|0.03530758
19:27:39|0.03530758
19:27:40|0.03530758
19:27:41|0.03530758
19:27:43|0.03530758
19:27:43|0.03530758
19:27:44|0.03530758
19:27:45|0.03530758
19:27:46|0.03530758
19:27:47|0.03530758
19:27:48|0.03530758
19:27:49|0.03530758
19:27:51|0.03530758
19:27:51|0.03530758
19:27:52|0.03530758
19:27:53|0.03530758
19:27:54|0.03530758
19:27:55|0.03529669
19:27:57|0.03529842
19:27:58|0.03529842
19:27:59|0.03529842
19:28:00|0.03529842
19:28:01|0.03529842
19:28:03|0.03529842
19:28:03|0.03529842
19:28:04|0.03529842
19:28:05|0.03530757
19:28:06|0.03529338
19:28:07|0.03529338
19:28:08|0.03529338
19:28:09|0.03529338
19:28:10|0.03529338
19:28:11|0.03529338
19:28:13|0.03529338
19:28:14|0.03529338
19:28:14|0.03529338
19:28:15|0.03530757
19:28:17|0.03530757
19:28:17|0.03530757
19:28:19|0.03530757
19:28:20|0.03530757
19:28:20|0.03530757
19:28:21|0.03530757
19:28:22|0.03530757
19:28:24|0.03531113
19:28:24|0.03532413
19:28:25|0.03532413
19:28:26|0.03532413
19:28:27|0.03532413
19:28:28|0.03532413
19:28:29|0.03532413
19:28:30|0.03532413
19:28:31|0.03532413
19:28:33|0.03532413
19:28:33|0.03532413
19:28:35|0.03532413
19:28:36|0.03532413
19:28:37|0.03532413
19:28:38|0.03532413
19:28:39|0.03532413
19:28:40|0.03532413
19:28:41|0.03532413
19:28:42|0.03532413
19:28:43|0.03532413
19:28:44|0.03532413
19:28:45|0.03532413
19:28:46|0.03532413
19:28:47|0.03532413
19:28:48|0.03532413
19:28:49|0.03532413
19:28:50|0.03532413
19:28:51|0.03532413
19:28:53|0.03532413
19:28:53|0.03532413
19:28:54|0.03532413
19:28:55|0.03532413
19:28:56|0.03532413
19:28:57|0.03532413
19:28:58|0.03532413
19:28:59|0.03532413
19:29:00|0.03532413
19:29:01|0.03532413
19:29:03|0.03532413
19:29:03|0.03532413
19:29:04|0.03532413
19:29:06|0.03532413
19:29:06|0.03532413
19:29:07|0.03532413
19:29:08|0.03532413
19:29:09|0.03532413
19:29:11|0.03532413
19:29:12|0.03532413
19:29:12|0.03532413
19:29:14|0.03532413
19:29:15|0.03532413
19:29:16|0.03532413
19:29:17|0.03532413
19:29:18|0.03531247
19:29:19|0.03531247
19:29:20|0.03531247
19:29:21|0.03531247
19:29:22|0.03531247
19:29:23|0.03531247
19:29:24|0.03531247
19:29:25|0.03531247
19:29:26|0.03531247
19:29:27|0.03531343
19:29:28|0.03531343
19:29:29|0.03530836
19:29:30|0.03530836
19:29:31|0.03530836
19:29:33|0.03530836
19:29:34|0.03530836
19:29:35|0.03530836
19:29:37|0.03530836
19:29:38|0.03530836
19:29:39|0.03530836
19:29:40|0.03530836
19:29:40|0.03530836
19:29:42|0.03529268
19:29:43|0.03529268
19:29:44|0.03529268
19:29:45|0.03529268
19:29:46|0.03529268
19:29:47|0.03529268
19:29:48|0.03529268
19:29:49|0.03529268
19:29:50|0.03529268
19:29:51|0.03529268
19:29:52|0.03529268
19:29:53|0.03529268
19:29:54|0.03529268
19:29:55|0.03529268
19:29:56|0.03529268
19:29:58|0.03529268
19:29:58|0.03529268
19:29:59|0.03529268
19:30:00|0.03529268
19:30:01|0.03529268
19:30:02|0.03529268
19:30:03|0.03529268
19:30:04|0.03526145
19:30:06|0.03526145
19:30:06|0.03528422
19:30:07|0.03528422
19:30:08|0.03528422
19:30:09|0.03528422
19:30:11|0.03528422
19:30:12|0.03528422
19:30:13|0.03527277
19:30:14|0.03527277
19:30:15|0.03527277
19:30:16|0.03527277
19:30:18|0.03528827
19:30:18|0.03528827
19:30:19|0.03528827
19:30:20|0.03528827
19:30:21|0.03528827
19:30:22|0.03528827
19:30:24|0.03528827
19:30:25|0.03528827
19:30:25|0.03528827
19:30:26|0.03528827
19:30:27|0.03528379
19:30:28|0.03528379
19:30:29|0.03528379
19:30:31|0.03528379
19:30:31|0.03526699
19:30:32|0.03526699
19:30:34|0.03528379
19:30:34|0.03528379
19:30:36|0.03528379
19:30:37|0.03528379
19:30:38|0.03528379
19:30:40|0.03528379
19:30:41|0.03525633
19:30:41|0.03525
19:30:42|0.03525
19:30:43|0.03525
19:30:44|0.03525
19:30:45|0.03525
19:30:47|0.03525
19:30:47|0.03525
19:30:48|0.03525
19:30:50|0.03525
19:30:51|0.03525
19:30:52|0.03525
19:30:52|0.03522561
19:30:53|0.03522561
19:30:54|0.03522561
19:30:56|0.03522561
19:30:56|0.03522561
19:30:58|0.03522561
19:30:58|0.03522561
19:30:59|0.03522561
19:31:01|0.03522561
19:31:01|0.03522561
19:31:02|0.03522561
19:31:04|0.03522561
19:31:05|0.03524736
19:31:06|0.03524736
19:31:06|0.03525536
19:31:08|0.03525536
19:31:08|0.03525536
19:31:09|0.03525536
19:31:10|0.03525536
19:31:11|0.03525536
19:31:12|0.03525536
19:31:13|0.03525536
19:31:14|0.03525536
19:31:15|0.03525536
19:31:17|0.03525536
19:31:18|0.03525536
19:31:18|0.03525536
19:31:19|0.03525536
19:31:20|0.03525536
19:31:22|0.03528047
19:31:22|0.03528047
19:31:23|0.03525598
19:31:24|0.03525598
19:31:25|0.03525598
19:31:26|0.03525598
19:31:27|0.03525598
19:31:29|0.03525598
19:31:29|0.03525598
19:31:30|0.03525598
19:31:32|0.03525598
19:31:32|0.03525598
19:31:34|0.03524955
19:31:35|0.03524955
19:31:37|0.03524955
19:31:38|0.03524198
19:31:38|0.03524198
19:31:40|0.03524198
19:31:41|0.03524198
19:31:41|0.03524198
19:31:43|0.03524198
19:31:44|0.03524198
19:31:45|0.03524198
19:31:45|0.03524198
19:31:47|0.03524198
19:31:48|0.03524198
19:31:49|0.03524198
19:31:50|0.03524198
19:31:51|0.03524198
19:31:52|0.03524902
19:31:53|0.03524902
19:31:54|0.03524902
19:31:55|0.03524902
19:31:56|0.03524902
19:31:57|0.03524902
19:31:58|0.03527364
19:31:59|0.03527364
19:32:00|0.03527364
19:32:01|0.03527364
19:32:02|0.03527364
19:32:03|0.03527364
19:32:04|0.03527364
19:32:05|0.03527364
19:32:06|0.03527364
19:32:07|0.03527364
19:32:08|0.03527364
19:32:09|0.03526298
19:32:10|0.03526298
19:32:11|0.03526298
19:32:12|0.03526298
19:32:13|0.03526298
19:32:14|0.03526298
19:32:15|0.03525957
19:32:16|0.03525957
19:32:17|0.03525957
19:32:18|0.03525948
19:32:19|0.03525948
19:32:20|0.03525948
19:32:21|0.03525948
19:32:22|0.03525948
19:32:23|0.03525948
19:32:24|0.0352368
19:32:25|0.0352368
19:32:26|0.0352368
19:32:27|0.0352368
19:32:28|0.0352368
19:32:29|0.0352368
19:32:30|0.0352368
19:32:31|0.0352368
19:32:32|0.0352368
19:32:33|0.0352368
19:32:34|0.0352368
19:32:36|0.0352368
19:32:37|0.03525823
19:32:38|0.03525823
19:32:38|0.03525823
19:32:40|0.03525823
19:32:41|0.03525823
19:32:43|0.03525823
19:32:43|0.03525823
19:32:45|0.03525823
19:32:46|0.03525823
19:32:47|0.03525823
19:32:48|0.03525823
19:32:49|0.03525823
19:32:50|0.03525823
19:32:51|0.03525823
19:32:52|0.03524805
19:32:53|0.03524805
19:32:54|0.03524805
19:32:55|0.03524805
19:32:56|0.03524805
19:32:57|0.03524805
19:32:58|0.03524805
19:32:59|0.03524805
19:33:00|0.03524805
19:33:01|0.03524807
19:33:02|0.03524807
19:33:03|0.03524807
19:33:04|0.03524807
19:33:05|0.03524807
19:33:06|0.03524807
19:33:07|0.03524807
19:33:08|0.03524807
19:33:10|0.03524807
19:33:10|0.03525254
19:33:11|0.03525254
19:33:12|0.03525254
19:33:13|0.03525254
19:33:14|0.03525254
19:33:15|0.03525254
19:33:16|0.03525254
19:33:17|0.03525254
19:33:18|0.03525254
19:33:19|0.03525254
19:33:20|0.03525254
19:33:22|0.03525254
19:33:22|0.03525254
19:33:23|0.03525254
19:33:24|0.03525254
19:33:25|0.03525254
19:33:26|0.03524807
19:33:27|0.03524807
19:33:28|0.03524807
19:33:29|0.03524807
19:33:31|0.03524807
19:33:31|0.03524807
19:33:32|0.03524807
19:33:33|0.03524807
19:33:34|0.03524807
19:33:36|0.03524032
19:33:37|0.03524032
19:33:39|0.03524032
19:33:40|0.03524032
19:33:40|0.03524032
19:33:42|0.03524032
19:33:43|0.03524032
19:33:44|0.03524032
19:33:44|0.03524032
19:33:46|0.03524032
19:33:47|0.03524032
19:33:48|0.03524032
19:33:49|0.03524032
19:33:50|0.03524032
19:33:51|0.03524032
19:33:52|0.03524032
19:33:53|0.03524032
19:33:54|0.03524032
19:33:55|0.03524032
19:33:56|0.03524032
19:33:57|0.03524032
19:33:58|0.03524032
19:34:00|0.03524032
19:34:01|0.03524032
19:34:01|0.03524032
19:34:02|0.03524032
19:34:03|0.03524032
19:34:04|0.03524032
19:34:06|0.03526661
19:34:07|0.03526661
19:34:07|0.03526661
19:34:08|0.03524412
19:34:09|0.0352408
19:34:10|0.0352408
19:34:12|0.0352408
19:34:12|0.0352408
19:34:13|0.0352408
19:34:15|0.03522977
19:34:15|0.03524325
19:34:16|0.03524325
19:34:17|0.03524325
19:34:18|0.03524325
19:34:19|0.03524325
19:34:21|0.03524325
19:34:21|0.03524325
19:34:23|0.03524325
19:34:24|0.03524325
19:34:24|0.03525348
19:34:26|0.03525348
19:34:27|0.03525348
19:34:27|0.03519136
19:34:29|0.03519136
19:34:30|0.03519136
19:34:32|0.03523357
19:34:32|0.03523357
19:34:33|0.03523357
19:34:34|0.03523357
19:34:35|0.03523357
19:34:37|0.03522624
19:34:38|0.03522624
19:34:39|0.03522624
19:34:40|0.03525956
19:34:41|0.03525956
19:34:43|0.03525956
19:34:44|0.03525956
19:34:44|0.03525956
19:34:46|0.03525956
19:34:46|0.03525956
19:34:47|0.03525956
19:34:48|0.03525956
19:34:49|0.03525956
19:34:50|0.03525959
19:34:51|0.03526656
19:34:53|0.03526656
19:34:54|0.03526656
19:34:54|0.03526656
19:34:55|0.03527364
19:34:56|0.03527364
19:34:58|0.03527364
19:34:58|0.03527364
19:35:00|0.03527364
19:35:00|0.03527364
19:35:01|0.03527364
19:35:02|0.03527364
19:35:03|0.03527364
19:35:04|0.03527364
19:35:05|0.03527364
19:35:06|0.03527364
19:35:07|0.03527364
19:35:08|0.03527364
19:35:09|0.03527364
19:35:11|0.03524736
19:35:11|0.03524736
19:35:12|0.03524736
19:35:14|0.03524736
19:35:14|0.03524736
19:35:15|0.03524736
19:35:16|0.03524736
19:35:18|0.03524736
19:35:18|0.03524736
19:35:19|0.03524736
19:35:20|0.03524736
19:35:22|0.03524736
19:35:22|0.03524736
19:35:23|0.03524736
19:35:24|0.03521304
19:35:25|0.03521304
19:35:26|0.03521304
19:35:27|0.03521304
19:35:28|0.03521304
19:35:29|0.03521304
19:35:30|0.03521304
19:35:31|0.03521304
19:35:32|0.03521304
19:35:33|0.03523357
19:35:34|0.03523357
19:35:35|0.03521572
19:35:36|0.03521572
19:35:37|0.03521572
19:35:39|0.03521572
19:35:39|0.03521304
19:35:40|0.03521304
19:35:42|0.03521304
19:35:42|0.03521304
19:35:44|0.03521576
19:35:44|0.03521576
19:35:46|0.03521604
19:35:46|0.03520864
19:35:47|0.03522086
19:35:49|0.03522086
19:35:50|0.03522086
19:35:52|0.03522086
19:35:52|0.03520447
19:35:54|0.03522086
19:35:55|0.03522086
19:35:55|0.03522086
19:35:57|0.03522086
19:35:58|0.03522086
19:35:59|0.03522086
19:36:00|0.03522086
19:36:01|0.03522086
19:36:02|0.03521911
19:36:02|0.03521911
19:36:04|0.03521911
19:36:05|0.03521911
19:36:06|0.03521911
19:36:07|0.03523847
19:36:08|0.03523847
19:36:09|0.03523847
19:36:10|0.03523847
19:36:11|0.03523847
19:36:12|0.03523847
19:36:13|0.03523847
19:36:14|0.03523847
19:36:15|0.03523847
19:36:16|0.03523847
19:36:17|0.03520474
19:36:18|0.03519672
19:36:19|0.03519672
19:36:20|0.03519672
19:36:21|0.03519672
19:36:22|0.03519672
19:36:23|0.03519672
19:36:24|0.03519672
19:36:25|0.03519672
19:36:27|0.03519672
19:36:28|0.03519672
19:36:29|0.03519672
19:36:30|0.03519672
19:36:31|0.03519672
19:36:32|0.03519672
19:36:33|0.03521379
19:36:34|0.03521379
19:36:35|0.03521379
19:36:36|0.03521379
19:36:37|0.03521379
19:36:38|0.03521379
19:36:39|0.03521379
19:36:40|0.03521379
19:36:41|0.03521379
19:36:42|0.03521379
19:36:44|0.03521379
19:36:45|0.03521379
19:36:46|0.03521379
19:36:46|0.03521379
19:36:47|0.03521379
19:36:48|0.03521379
19:36:50|0.03521379
19:36:51|0.03521379
19:36:52|0.03520215
19:36:52|0.03520215
19:36:54|0.03520215
19:36:55|0.03520215
19:36:55|0.03520215
19:36:57|0.03521893
19:36:58|0.03521893
19:36:59|0.03521893
19:37:00|0.03521893
19:37:02|0.03518971
19:37:02|0.03518971
19:37:03|0.03518971
19:37:04|0.03518971
19:37:05|0.03518971
19:37:06|0.03518971
19:37:07|0.03518971
19:37:09|0.03518971
19:37:09|0.03518971
19:37:11|0.03518971
19:37:11|0.03518971
19:37:12|0.03520163
19:37:14|0.03520163
19:37:14|0.03520163
19:37:16|0.03520163
19:37:17|0.03520163
19:37:18|0.03520163
19:37:18|0.03520163
19:37:19|0.03520163
19:37:20|0.03520163
19:37:21|0.03520163
19:37:23|0.03520163
19:37:23|0.035213
19:37:24|0.035213
19:37:26|0.035213
19:37:26|0.03522401
19:37:27|0.0352313
19:37:28|0.03523982
19:37:29|0.03523982
19:37:30|0.03523982
19:37:31|0.03523982
19:37:32|0.03523982
19:37:34|0.03523982
19:37:34|0.03523982
19:37:36|0.03523982
19:37:36|0.03523982
19:37:37|0.03523982
19:37:39|0.03523982
19:37:40|0.03523982
19:37:41|0.03523982
19:37:42|0.03523982
19:37:44|0.03523982
19:37:45|0.03523982
19:37:46|0.03523982
19:37:47|0.03523982
19:37:49|0.03523982
19:37:49|0.03523982
19:37:51|0.03523982
19:37:51|0.03523982
19:37:53|0.03523982
19:37:53|0.03523982
19:37:55|0.03523982
19:37:56|0.03523982
19:37:57|0.03523982
19:37:58|0.03523982
19:37:58|0.03524608
19:38:00|0.03524608
19:38:00|0.03524608
19:38:02|0.03524608
19:38:03|0.03525823
19:38:03|0.03527664
19:38:05|0.03527664
19:38:06|0.03527664
19:38:06|0.03527664
19:38:07|0.03527664
19:38:08|0.03527664
19:38:09|0.03527664
19:38:11|0.03527664
19:38:12|0.03527664
19:38:13|0.03527664
19:38:14|0.03527664
19:38:14|0.03527664
19:38:15|0.03527664
19:38:17|0.03527664
19:38:17|0.03527664
19:38:19|0.03527664
19:38:19|0.03527664
19:38:20|0.03527664
19:38:21|0.03527664
19:38:23|0.03527664
19:38:24|0.03527664
19:38:25|0.03527664
19:38:25|0.03528258
19:38:27|0.03530207
19:38:28|0.03530207
19:38:28|0.03528636
19:38:30|0.03528636
19:38:31|0.03528636
19:38:32|0.03528636
19:38:33|0.03528614
19:38:34|0.03527953
19:38:35|0.03527963
19:38:36|0.03527963
19:38:37|0.03527963
19:38:38|0.03527963
19:38:39|0.03527963
19:38:40|0.03527963
19:38:42|0.03527963
19:38:43|0.03527963
19:38:45|0.03527963
19:38:46|0.03527963
19:38:47|0.03527963
19:38:47|0.03527963
19:38:48|0.03527963
19:38:50|0.03527963
19:38:50|0.03527963
19:38:52|0.03527963
19:38:52|0.03527963
19:38:54|0.03527963
19:38:55|0.03527963
19:38:56|0.03527963
19:38:57|0.03527963
19:38:59|0.03527963
19:38:59|0.03527963
19:39:00|0.03527963
19:39:02|0.0352795
19:39:02|0.0352795
19:39:03|0.0352795
19:39:04|0.0352795
19:39:05|0.0352795
19:39:07|0.0352795
19:39:08|0.0352795
19:39:09|0.0352795
19:39:10|0.0352795
19:39:11|0.0352795
19:39:12|0.03530868
19:39:13|0.03530868
19:39:14|0.03530868
19:39:15|0.03530868
19:39:16|0.03530868
19:39:17|0.03530868
19:39:18|0.03530868
19:39:19|0.03530868
19:39:20|0.03530868
19:39:21|0.03530868
19:39:22|0.03530868
19:39:23|0.03530868
19:39:24|0.03530868
19:39:25|0.03530868
19:39:26|0.03530868
19:39:27|0.03530868
19:39:28|0.03530868
19:39:29|0.03531164
19:39:30|0.03531164
19:39:31|0.03531164
19:39:32|0.03531164
19:39:33|0.03531164
19:39:34|0.03531164
19:39:35|0.03531164
19:39:36|0.03531164
19:39:37|0.03531164
19:39:38|0.03529678
19:39:39|0.03529316
19:39:40|0.03529316
19:39:41|0.03529316
19:39:42|0.03529316
19:39:43|0.03529316
19:39:44|0.03529316
19:39:45|0.03528688
19:39:47|0.03528688
19:39:47|0.03528688
19:39:48|0.03528688
19:39:50|0.03528688
19:39:51|0.03528688
19:39:51|0.03528688
19:39:52|0.03528688
19:39:53|0.03528688
19:39:55|0.03528688
19:39:55|0.03528688
19:39:56|0.03528688
19:39:57|0.03528688
19:39:58|0.03528688
19:39:59|0.03528688
19:40:00|0.03528688
19:40:01|0.03528688
19:40:02|0.03528688
19:40:03|0.03528688
19:40:05|0.03528688
19:40:06|0.03528688
19:40:07|0.03528688
19:40:08|0.03528688
19:40:09|0.03528688
19:40:10|0.03528688
19:40:11|0.03528688
19:40:12|0.03528688
19:40:13|0.03528614
19:40:14|0.03528614
19:40:15|0.03527664
19:40:16|0.03527664
19:40:17|0.03527664
19:40:18|0.03527664
19:40:19|0.03527664
19:40:20|0.03527664
19:40:21|0.03527775
19:40:22|0.03527775
19:40:23|0.03527775
19:40:24|0.0353018
19:40:25|0.0353018
19:40:26|0.03530176
19:40:27|0.03530176
19:40:28|0.03530176
19:40:29|0.03531063
19:40:30|0.03531063
19:40:31|0.03531063
19:40:32|0.03531164
19:40:33|0.03531164
19:40:34|0.03532413
19:40:35|0.03534446
19:40:36|0.03534446
19:40:37|0.03533492
19:40:38|0.03533492
19:40:39|0.03533492
19:40:40|0.03533492
19:40:41|0.03533492
19:40:42|0.03535028
19:40:44|0.03535028
19:40:45|0.03535028
19:40:45|0.03535263
19:40:47|0.03535263
19:40:48|0.03535263
19:40:48|0.03535263
19:40:50|0.03536
19:40:50|0.03535164
19:40:51|0.03535164
19:40:53|0.03536
19:40:54|0.03536515
19:40:55|0.03533533
19:40:56|0.03536504
19:40:57|0.03536504
19:40:59|0.03536504
19:40:59|0.03537167
19:41:00|0.03537167
19:41:01|0.03536357
19:41:02|0.03536357
19:41:03|0.03536357
19:41:04|0.03536357
19:41:05|0.03536357
19:41:07|0.03536357
19:41:07|0.03536357
19:41:08|0.03536357
19:41:09|0.03536357
19:41:11|0.035372
19:41:11|0.035372
19:41:12|0.035372
19:41:13|0.035372
19:41:14|0.03536722
19:41:16|0.03536722
19:41:16|0.03538
19:41:17|0.03537058
19:41:18|0.03537058
19:41:20|0.03537058
19:41:20|0.03537058
19:41:21|0.03536357
19:41:22|0.03536357
19:41:23|0.03536357
19:41:24|0.03537
19:41:25|0.03537
19:41:26|0.03537
19:41:27|0.03537222
19:41:28|0.03537222
19:41:29|0.03537222
19:41:30|0.03537222
19:41:31|0.03537222
19:41:33|0.03537222
19:41:33|0.03537222
19:41:34|0.03537222
19:41:35|0.03537222
19:41:36|0.03537222
19:41:37|0.03537222
19:41:38|0.03537222
19:41:39|0.03537222
19:41:40|0.03537222
19:41:41|0.03537222
19:41:43|0.03537222
19:41:44|0.03537222
19:41:46|0.03537222
19:41:46|0.03537222
19:41:48|0.03537222
19:41:48|0.03537222
19:41:49|0.03537222
19:41:50|0.03537222
19:41:51|0.03537222
19:41:52|0.03537222
19:41:54|0.03537222
19:41:55|0.03537222
19:41:56|0.03537222
19:41:57|0.0353747
19:41:58|0.0353747
19:41:59|0.0353747
19:42:00|0.0353747
19:42:01|0.0353747
19:42:02|0.0353747
19:42:03|0.0353747
19:42:04|0.0353747
19:42:05|0.0353747
19:42:06|0.0353747
19:42:08|0.0353747
19:42:08|0.0353747
19:42:09|0.03538241
19:42:10|0.03538241
19:42:12|0.03538241
19:42:12|0.03538241
19:42:13|0.03538241
19:42:14|0.03538241
19:42:15|0.03538241
19:42:17|0.03537113
19:42:17|0.03537113
19:42:18|0.03537113
19:42:19|0.03537113
19:42:20|0.03539862
19:42:21|0.03539862
19:42:23|0.03539862
19:42:23|0.03539862
19:42:24|0.03539863
19:42:25|0.03539863
19:42:26|0.03539863
19:42:28|0.03539863
19:42:28|0.03539863
19:42:30|0.03539863
19:42:31|0.03539863
19:42:32|0.03539863
19:42:33|0.03539863
19:42:33|0.03539863
19:42:34|0.03539863
19:42:36|0.03539863
19:42:36|0.03539863
19:42:38|0.03540625
19:42:38|0.03541231
19:42:39|0.03541231
19:42:41|0.03541231
19:42:41|0.0353921
19:42:43|0.0353921
19:42:44|0.0353921
19:42:45|0.0353921
19:42:47|0.0353921
19:42:48|0.0353921
19:42:48|0.0353921
19:42:50|0.03539357
19:42:50|0.03539357
19:42:52|0.03541231
19:42:52|0.03541231
19:42:53|0.03541231
19:42:55|0.03541231
19:42:57|0.03541231
19:42:58|0.03541231
19:42:59|0.03541231
19:43:00|0.03539739
19:43:01|0.03539739
19:43:02|0.03539739
19:43:03|0.03539174
19:43:04|0.03538816
19:43:05|0.03538816
19:43:06|0.03538816
19:43:07|0.03538816
19:43:08|0.03538816
19:43:09|0.03538816
19:43:10|0.03538816
19:43:12|0.03538816
19:43:12|0.03541086
19:43:13|0.03541086
19:43:14|0.03541086
19:43:15|0.03541086
19:43:16|0.03541447
19:43:17|0.03541447
19:43:18|0.03541447
19:43:19|0.03541916
19:43:20|0.03541916
19:43:21|0.03541916
19:43:22|0.03541916
19:43:23|0.03541916
19:43:24|0.03541916
19:43:25|0.03541916
19:43:26|0.03541916
19:43:27|0.03541916
19:43:28|0.03541916
19:43:29|0.03541916
19:43:30|0.03541916
19:43:32|0.03541916
19:43:32|0.03541916
19:43:33|0.03541916
19:43:35|0.03541998
19:43:35|0.03542
19:43:36|0.03542
19:43:37|0.03542
19:43:38|0.03542
19:43:39|0.03542
19:43:40|0.03542053
19:43:41|0.03542053
19:43:42|0.03542053
19:43:43|0.03542053
19:43:44|0.03543
19:43:45|0.03542082
19:43:47|0.03543
19:43:48|0.03543
19:43:49|0.03543
19:43:51|0.03543
19:43:51|0.03543
19:43:52|0.03543
19:43:53|0.03543708
19:43:54|0.03543708
19:43:55|0.03543708
19:43:56|0.03543708
19:43:57|0.03543708
19:43:59|0.03543708
19:43:59|0.03543708
19:44:01|0.03543708
19:44:01|0.03543708
19:44:02|0.03543708
19:44:04|0.03543708
19:44:04|0.03543708
19:44:05|0.03543911
19:44:06|0.03543911
19:44:07|0.03543911
19:44:08|0.03543911
19:44:09|0.03543911
19:44:10|0.03543911
19:44:12|0.03543277
19:44:13|0.03543277
19:44:14|0.03543277
19:44:14|0.03543277
19:44:15|0.03543277
19:44:17|0.03545704
19:44:17|0.03545704
19:44:18|0.03545704
19:44:19|0.03547577
19:44:20|0.03548807
19:44:22|0.03548807
19:44:23|0.03545874
19:44:24|0.03545874
19:44:24|0.03545915
19:44:25|0.03545915
19:44:26|0.03545915
19:44:28|0.03545915
19:44:28|0.03545952
19:44:30|0.03545961
19:44:30|0.03545961
19:44:31|0.03545961
19:44:32|0.03545961
19:44:33|0.03545961
19:44:35|0.03545961
19:44:35|0.03545961
19:44:37|0.03545961
19:44:37|0.03547922
19:44:38|0.03547922
19:44:40|0.03547922
19:44:41|0.03547922
19:44:41|0.03547922
19:44:42|0.03547922
19:44:43|0.03547922
19:44:45|0.0354972
19:44:46|0.0354972
19:44:47|0.0354972
19:44:49|0.0354972
19:44:50|0.0354972
19:44:50|0.0354972
19:44:51|0.0354972
19:44:53|0.0354972
19:44:53|0.0354972
19:44:54|0.0354972
19:44:55|0.0354972
19:44:57|0.0354972
19:44:57|0.0354972
19:44:59|0.03546563
19:44:59|0.03546563
19:45:01|0.03546563
19:45:02|0.03549895
19:45:04|0.03549895
19:45:04|0.03554054
19:45:06|0.03552949
19:45:06|0.03552953
19:45:07|0.03552953
19:45:09|0.03553143
19:45:10|0.03553142
19:45:10|0.03551491
19:45:11|0.03551491
19:45:12|0.03551491
19:45:13|0.03552827
19:45:14|0.03552827
19:45:15|0.03552827
19:45:18|0.03553766
19:45:18|0.03553766
19:45:19|0.03553766
19:45:20|0.03553766
19:45:21|0.03553766
19:45:23|0.03552391
19:45:23|0.03552391
19:45:24|0.03552391
19:45:25|0.03552391
19:45:26|0.03552391
19:45:28|0.03550483
19:45:28|0.03550483
19:45:29|0.03550483
19:45:30|0.03550483
19:45:31|0.03550483
19:45:32|0.03550483
19:45:34|0.03551982
19:45:34|0.03551982
19:45:35|0.03551982
19:45:36|0.03551982
19:45:37|0.03551982
19:45:38|0.03551982
19:45:39|0.03551982
19:45:40|0.03551982
19:45:41|0.03551982
19:45:42|0.03551998
19:45:43|0.03550654
19:45:44|0.03550654
19:45:45|0.03550654
19:45:46|0.03552237
19:45:48|0.03552746
19:45:49|0.03553159
19:45:50|0.03554469
19:45:51|0.03554469
19:45:52|0.03554469
19:45:53|0.03554469
19:45:54|0.03554469
19:45:55|0.03554469
19:45:56|0.03554469
19:45:57|0.03554469
19:45:58|0.03555254
19:45:59|0.03554891
19:46:00|0.03554891
19:46:01|0.03554891
19:46:02|0.03554891
19:46:03|0.03553688
19:46:04|0.03553688
19:46:06|0.03553688
19:46:07|0.03553689
19:46:08|0.035524
19:46:09|0.035524
19:46:11|0.035524
19:46:11|0.03552545
19:46:13|0.035524
19:46:13|0.03553811
19:46:14|0.03553811
19:46:16|0.03553811
19:46:17|0.03553811
19:46:18|0.03553811
19:46:19|0.03555966
19:46:20|0.03559466
19:46:21|0.03560911
19:46:22|0.03560992
19:46:23|0.03560992
19:46:24|0.03560992
19:46:25|0.03565
19:46:26|0.03565
19:46:27|0.03566999
19:46:28|0.0356838
19:46:29|0.03568721
19:46:30|0.03569075
19:46:31|0.03568721
19:46:32|0.03568721
19:46:33|0.03568721
19:46:34|0.03569958
19:46:35|0.0356875
19:46:36|0.03567655
19:46:37|0.03567655
19:46:38|0.03567311
19:46:39|0.03565568
19:46:40|0.0356375
19:46:41|0.0356375
19:46:42|0.03559468
19:46:43|0.03559424
19:46:44|0.03558426
19:46:45|0.03561126
19:46:46|0.03560453
19:46:47|0.03560453
19:46:48|0.03560802
19:46:49|0.03559461
19:46:50|0.03561147
19:46:51|0.03561147
19:46:53|0.03560201
19:46:54|0.03560201
19:46:55|0.03560201
19:46:56|0.03560201
19:46:56|0.03560201
19:46:58|0.03560201
19:46:59|0.03560201
19:47:00|0.03560201
19:47:01|0.03560201
19:47:02|0.03560201
19:47:03|0.03560905
19:47:05|0.03560905
19:47:05|0.03560905
19:47:06|0.0355888
19:47:08|0.03563883
19:47:08|0.03562349
19:47:10|0.03562349
19:47:10|0.03562349
19:47:11|0.03562349
19:47:13|0.03562349
19:47:14|0.03562356
19:47:15|0.03562356
19:47:16|0.03562356
19:47:17|0.03562356
19:47:18|0.03564517
19:47:19|0.03562467
19:47:20|0.03562467
19:47:21|0.03563058
19:47:22|0.03561285
19:47:23|0.03561285
19:47:24|0.03561285
19:47:25|0.03560201
19:47:26|0.03560201
19:47:27|0.03560201
19:47:28|0.03558001
19:47:29|0.03558001
19:47:31|0.03558001
19:47:31|0.03558002
19:47:32|0.03558002
19:47:33|0.03558002
19:47:34|0.03558002
19:47:35|0.03558002
19:47:37|0.03558001
19:47:37|0.03558001
19:47:38|0.03558001
19:47:39|0.03558001
19:47:40|0.03555448
19:47:41|0.03555448
19:47:42|0.03555448
19:47:43|0.03555448
19:47:44|0.03555448
19:47:45|0.03555448
19:47:46|0.03557996
19:47:47|0.03557996
19:47:48|0.03557996
19:47:49|0.03559135
19:47:51|0.03559135
19:47:52|0.03559135
19:47:53|0.03559135
19:47:54|0.0356327
19:47:55|0.0356327
19:47:57|0.0356327
19:47:57|0.0356327
19:47:58|0.0356327
19:47:59|0.03559851
19:48:01|0.03559851
19:48:01|0.03559851
19:48:03|0.03559851
19:48:03|0.03559851
19:48:04|0.03559851
19:48:06|0.03559851
19:48:07|0.03559398
19:48:08|0.03558075
19:48:08|0.03559044
19:48:10|0.03559044
19:48:10|0.03561628
19:48:11|0.03561628
19:48:13|0.03561628
19:48:14|0.03562643
19:48:15|0.03562643
19:48:16|0.03562643
19:48:17|0.03562643
19:48:18|0.03562643
19:48:19|0.03562643
19:48:20|0.03561625
19:48:20|0.03561625
19:48:22|0.03559846
19:48:23|0.03559846
19:48:24|0.03559398
19:48:24|0.03559749
19:48:26|0.03555588
19:48:27|0.03558343
19:48:27|0.03559746
19:48:29|0.0355975
19:48:30|0.03558086
19:48:30|0.03558086
19:48:32|0.03558086
19:48:33|0.03559398
19:48:33|0.03558344
19:48:35|0.0356
19:48:35|0.03561266
19:48:37|0.03561266
19:48:38|0.03561266
19:48:38|0.03561266
19:48:40|0.0356352
19:48:40|0.0356352
19:48:42|0.0356352
19:48:43|0.0356352
19:48:44|0.03564484
19:48:45|0.03564484
19:48:46|0.03564106
19:48:47|0.03565208
19:48:48|0.03565208
19:48:49|0.03565238
19:48:50|0.03565238
19:48:52|0.03565238
19:48:52|0.03565217
19:48:54|0.03567655
19:48:55|0.03568774
19:48:57|0.03569076
19:48:57|0.03567301
19:48:59|0.0356588
19:48:59|0.03568121
19:49:01|0.03569236
19:49:02|0.03566236
19:49:02|0.03566236
19:49:03|0.03566236
19:49:04|0.03566236
19:49:05|0.03569607
19:49:06|0.03568727
19:49:07|0.03568128
19:49:08|0.0356686
19:49:10|0.0356686
19:49:10|0.0356686
19:49:12|0.0356686
19:49:12|0.0357066
19:49:14|0.0357066
19:49:14|0.0357066
19:49:15|0.0357066
19:49:16|0.03569307
19:49:17|0.03569307
19:49:18|0.03568377
19:49:19|0.03568377
19:49:21|0.03572
19:49:21|0.0357447
19:49:23|0.03573005
19:49:24|0.0357303
19:49:24|0.03571626
19:49:26|0.03571626
19:49:26|0.03573461
19:49:28|0.03570854
19:49:28|0.03570854
19:49:30|0.03570308
19:49:31|0.03570309
19:49:31|0.03573446
19:49:32|0.03573446
19:49:33|0.03573446
19:49:34|0.03568721
19:49:36|0.03568721
19:49:36|0.03570305
19:49:37|0.03568378
19:49:38|0.03570975
19:49:39|0.03570975
19:49:40|0.03572191
19:49:42|0.03571501
19:49:43|0.03571501
19:49:43|0.03571501
19:49:44|0.03573126
19:49:45|0.03573126
19:49:46|0.03573126
19:49:48|0.03572981
19:49:49|0.03572981
19:49:49|0.03572626
19:49:51|0.03572629
19:49:52|0.03575344
19:49:54|0.03575878
19:49:55|0.03575878
19:49:55|0.03575878
19:49:57|0.03571993
19:49:58|0.03571993
19:49:59|0.03573751
19:50:00|0.03573751
19:50:02|0.03571972
19:50:03|0.03574885
19:50:04|0.03573773
19:50:05|0.03572986
19:50:05|0.03572626
19:50:07|0.03571969
19:50:07|0.03568377
19:50:08|0.03571004
19:50:10|0.03569431
19:50:11|0.03566676
19:50:12|0.03566657
19:50:12|0.03565534
19:50:14|0.03565534
19:50:16|0.03571015
19:50:16|0.03572456
19:50:17|0.03572456
19:50:18|0.03572456
19:50:19|0.03572456
19:50:20|0.03572456
19:50:22|0.03571946
19:50:22|0.03570713
19:50:23|0.03570151
19:50:24|0.03568722
19:50:25|0.03568722
19:50:26|0.03568366
19:50:27|0.03570308
19:50:28|0.03570308
19:50:29|0.03570284
19:50:30|0.03570284
19:50:31|0.03568721
19:50:32|0.03567476
19:50:33|0.03569606
19:50:35|0.03570587
19:50:35|0.03571718
19:50:36|0.03571718
19:50:37|0.03571848
19:50:38|0.03573689
19:50:39|0.03573689
19:50:40|0.03573689
19:50:41|0.03573689
19:50:42|0.03573689
19:50:43|0.03573689
19:50:44|0.03573689
19:50:45|0.03573689
19:50:46|0.03573689
19:50:48|0.03573689
19:50:48|0.03573689
19:50:50|0.0357459
19:50:50|0.0357459
19:50:51|0.0357459
19:50:52|0.0357459
19:50:54|0.0357459
19:50:55|0.03574181
19:50:57|0.03574181
19:50:58|0.03572307
19:50:59|0.03572307
19:51:01|0.03572303
19:51:02|0.03572303
19:51:03|0.03573478
19:51:03|0.03573478
19:51:05|0.03573475
19:51:06|0.03573475
19:51:07|0.03569426
19:51:07|0.03569875
19:51:08|0.03570007
19:51:10|0.03570588
19:51:11|0.03570588
19:51:12|0.03570616
19:51:13|0.03570613
19:51:14|0.03566686
19:51:15|0.03566686
19:51:16|0.03566686
19:51:17|0.03566686
19:51:18|0.03566686
19:51:19|0.03566686
19:51:20|0.03566686
19:51:21|0.03566686
19:51:22|0.03566686
19:51:23|0.03566686
19:51:24|0.03566686
19:51:25|0.03566686
19:51:26|0.03566686
19:51:27|0.03566686
19:51:28|0.03566686
19:51:29|0.03566686
19:51:30|0.03566686
19:51:31|0.03566686
19:51:32|0.03566686
19:51:33|0.03566686
19:51:34|0.03566686
19:51:35|0.03566594
19:51:36|0.03564544
19:51:37|0.03566678
19:51:38|0.03566678
19:51:39|0.03566678
19:51:40|0.03566062
19:51:41|0.03564569
19:51:42|0.03564068
19:51:43|0.03564068
19:51:44|0.03564068
19:51:45|0.03564068
19:51:46|0.03564068
19:51:47|0.03564068
19:51:48|0.03567494
19:51:49|0.03568748
19:51:51|0.03568011
19:51:51|0.03568011
19:51:52|0.03567301
19:51:54|0.03568902
19:51:54|0.03568902
19:51:56|0.03568902
19:51:56|0.03568902
19:51:58|0.03567349
19:51:59|0.03566698
19:52:00|0.03566698
19:52:01|0.03566238
19:52:02|0.03567845
19:52:03|0.03567845
19:52:04|0.03567845
19:52:05|0.03565214
19:52:06|0.03565214
19:52:07|0.03565214
19:52:08|0.03562825
19:52:09|0.03562825
19:52:10|0.03562825
19:52:11|0.03562825
19:52:12|0.03561621
19:52:13|0.03561621
19:52:14|0.03560018
19:52:15|0.03560018
19:52:16|0.03560018
19:52:17|0.03560018
19:52:19|0.03560001
19:52:19|0.03560001
19:52:21|0.0356
19:52:21|0.0356
19:52:22|0.03561158
19:52:23|0.03561758
19:52:24|0.03561758
19:52:25|0.03561758
19:52:27|0.03561758
19:52:27|0.03563265
19:52:28|0.03563265
19:52:29|0.03563265
19:52:30|0.03563265
19:52:31|0.03563265
19:52:32|0.03563265
19:52:33|0.03563265
19:52:34|0.03561976
19:52:35|0.03561976
19:52:36|0.03561976
19:52:37|0.03561976
19:52:38|0.03561976
19:52:39|0.03561976
19:52:40|0.03561976
19:52:41|0.03561976
19:52:42|0.03561976
19:52:43|0.03561976
19:52:44|0.03561976
19:52:45|0.03561976
19:52:46|0.03561976
19:52:47|0.03561976
19:52:48|0.03561976
19:52:49|0.03560701
19:52:50|0.0355779
19:52:51|0.0355779
19:52:52|0.0355779
19:52:53|0.0355779
19:52:55|0.0355779
19:52:56|0.03556909
19:52:57|0.03556909
19:52:58|0.03556909
19:52:59|0.03556439
19:53:00|0.03556439
19:53:01|0.03556439
19:53:02|0.03556439
19:53:03|0.03556
19:53:05|0.03556
19:53:05|0.03556
19:53:07|0.03559836
19:53:08|0.03561825
19:53:09|0.03561825
19:53:10|0.03559499
19:53:10|0.03561153
19:53:12|0.03561153
19:53:13|0.03559154
19:53:13|0.03559154
19:53:15|0.03559154
19:53:15|0.03559154
19:53:16|0.03559154
19:53:18|0.03559154
19:53:19|0.03561158
19:53:20|0.03561158
19:53:21|0.03559847
19:53:22|0.03559847
19:53:23|0.03559847
19:53:24|0.03559847
19:53:26|0.03558426
19:53:26|0.03558426
19:53:27|0.03557361
19:53:28|0.03557361
19:53:29|0.03557361
19:53:30|0.03557361
19:53:32|0.03557361
19:53:32|0.03560169
19:53:33|0.03560169
19:53:34|0.03560169
19:53:35|0.03560169
19:53:36|0.03560169
19:53:37|0.03560169
19:53:38|0.03561737
19:53:39|0.03561737
19:53:40|0.03561737
19:53:41|0.03561737
19:53:42|0.03561737
19:53:43|0.03561737
19:53:45|0.03561737
19:53:45|0.03561737
19:53:46|0.03561737
19:53:47|0.03562567
19:53:49|0.03560564
19:53:49|0.03562567
19:53:50|0.03562567
19:53:51|0.03562567
19:53:53|0.03562215
19:53:54|0.03562567
19:53:55|0.03562567
19:53:56|0.0356352
19:53:57|0.03562
19:53:58|0.03562
19:53:59|0.03560203
19:54:00|0.03560203
19:54:01|0.03558426
19:54:02|0.03558426
19:54:03|0.03558426
19:54:04|0.03558426
19:54:06|0.03558426
19:54:06|0.03557478
19:54:07|0.03557478
19:54:09|0.03557478
19:54:10|0.03557478
19:54:10|0.03557478
19:54:11|0.03558689
19:54:14|0.03558627
19:54:14|0.03558627
19:54:16|0.03557363
19:54:16|0.03557361
19:54:17|0.03557323
19:54:19|0.03553812
19:54:20|0.03553812
19:54:21|0.03554272
19:54:22|0.03552305
19:54:23|0.03551953
19:54:24|0.03553404
19:54:25|0.03551953
19:54:26|0.03551953
19:54:27|0.03551953
19:54:28|0.03551775
19:54:29|0.03551288
19:54:30|0.03551288
19:54:31|0.03551288
19:54:32|0.03551
19:54:33|0.03551
19:54:34|0.03551
19:54:35|0.03553031
19:54:36|0.03553031
19:54:37|0.03553031
19:54:38|0.03553031
19:54:39|0.03553031
19:54:40|0.0355168
19:54:41|0.0355168
19:54:42|0.0355168
19:54:43|0.03553031
19:54:44|0.03553031
19:54:45|0.03553031
19:54:46|0.03553031
19:54:47|0.03553031
19:54:48|0.0355446
19:54:49|0.0355446
19:54:50|0.03555279
19:54:51|0.0355712
19:54:52|0.0355712
19:54:53|0.0355712
19:54:54|0.0355712
19:54:55|0.0355712
19:54:56|0.0355712
19:54:58|0.0355712
19:54:59|0.0355712
19:54:59|0.0355712
19:55:00|0.0355712
19:55:02|0.0355712
19:55:02|0.0355712
19:55:04|0.0355712
19:55:05|0.0355712
19:55:05|0.0355712
19:55:07|0.0355712
19:55:08|0.03558959
19:55:09|0.03558959
19:55:10|0.03559836
19:55:11|0.03559836
19:55:12|0.03559836
19:55:13|0.03559836
19:55:14|0.03558081
19:55:15|0.03558081
19:55:16|0.03558081
19:55:17|0.03558081
19:55:18|0.03558081
19:55:19|0.03558081
19:55:20|0.03558078
19:55:21|0.03558078
19:55:22|0.03557023
19:55:23|0.03557023
19:55:24|0.03557023
19:55:25|0.03557722
19:55:26|0.03557722
19:55:27|0.03559836
19:55:28|0.03559836
19:55:29|0.03559836
19:55:30|0.03559836
19:55:31|0.03559836
19:55:32|0.03559836
19:55:33|0.03559836
19:55:34|0.03559836
19:55:35|0.03559836
19:55:36|0.03559836
19:55:37|0.03559836
19:55:38|0.03562
19:55:39|0.03562
19:55:40|0.03562
19:55:41|0.03562
19:55:42|0.03562
19:55:43|0.03562
19:55:44|0.03562
19:55:45|0.03562
19:55:46|0.03562
19:55:47|0.03562
19:55:48|0.03562
19:55:49|0.03562
19:55:50|0.03562
19:55:51|0.03562
19:55:52|0.03562
19:55:53|0.03562
19:55:54|0.03562
19:55:55|0.03562
19:55:56|0.03562
19:55:58|0.03562
19:55:59|0.03562
19:56:00|0.03562
19:56:01|0.03559847
19:56:02|0.03559847
19:56:03|0.03559847
19:56:04|0.03559847
19:56:05|0.03559847
19:56:06|0.03559847
19:56:08|0.03559847
19:56:09|0.03559847
19:56:10|0.03559847
19:56:10|0.03560934
19:56:12|0.03560934
19:56:13|0.03560933
19:56:13|0.03560933
19:56:14|0.03560933
19:56:16|0.03560933
19:56:16|0.03562551
19:56:18|0.03562551
19:56:19|0.03562551
19:56:20|0.03562551
19:56:21|0.03562551
19:56:21|0.03562551
19:56:23|0.03562551
19:56:24|0.03562551
19:56:25|0.03562566
19:56:25|0.03562566
19:56:27|0.03562566
19:56:27|0.03562566
19:56:29|0.03562566
19:56:29|0.03562566
19:56:30|0.03562566
19:56:32|0.03562641
19:56:32|0.03561157
19:56:34|0.03561157
19:56:35|0.03561156
19:56:36|0.03561156
19:56:37|0.03559847
19:56:38|0.03559847
19:56:39|0.03559847
19:56:40|0.03559847
19:56:41|0.03559847
19:56:42|0.0356
19:56:43|0.0356
19:56:44|0.03561153
19:56:45|0.03561153
19:56:46|0.03561153
19:56:47|0.03561153
19:56:48|0.03561153
19:56:49|0.03561153
19:56:50|0.03561153
19:56:51|0.03561153
19:56:52|0.03561153
19:56:53|0.03561153
19:56:54|0.03561153
19:56:55|0.03561153
19:56:56|0.03561153
19:56:57|0.03561153
19:56:58|0.03561153
19:57:00|0.03561153
19:57:01|0.03561153
19:57:02|0.03561153
19:57:04|0.03561153
19:57:05|0.03561153
19:57:05|0.03561153
19:57:06|0.03561153
19:57:07|0.03561153
19:57:09|0.03561153
19:57:09|0.03561153
19:57:10|0.03561153
19:57:12|0.03561153
19:57:13|0.03561153
19:57:13|0.03561153
19:57:14|0.03561153
19:57:16|0.03561153
19:57:17|0.03562058
19:57:18|0.03562643
19:57:19|0.03562643
19:57:20|0.03565568
19:57:21|0.03566592
19:57:22|0.03566592
19:57:23|0.03566592
19:57:24|0.03566592
19:57:25|0.03566592
19:57:26|0.03568947
19:57:27|0.03569999
19:57:28|0.03568481
19:57:29|0.03568474
19:57:30|0.03568474
19:57:31|0.03568489
19:57:32|0.0356872
19:57:33|0.0356872
19:57:34|0.03572292
19:57:35|0.03572292
19:57:36|0.03572292
19:57:37|0.03572292
19:57:38|0.03572289
19:57:39|0.03572289
19:57:40|0.03571916
19:57:41|0.03571916
19:57:42|0.03571916
19:57:43|0.03571916
19:57:44|0.03570688
19:57:45|0.03570688
19:57:46|0.03570688
19:57:47|0.03570688
19:57:48|0.03570688
19:57:49|0.03570688
19:57:50|0.03569664
19:57:51|0.03569664
19:57:52|0.03568477
19:57:53|0.03568477
19:57:54|0.03568477
19:57:55|0.03568477
19:57:56|0.03569951
19:57:57|0.03569951
19:57:58|0.03569951
19:57:59|0.03569951
19:58:01|0.03569951
19:58:02|0.0356943
19:58:03|0.03568724
19:58:04|0.03568724
19:58:05|0.03568724
19:58:06|0.03565662
19:58:08|0.03565662
19:58:08|0.03565662
19:58:09|0.03565662
19:58:10|0.03565662
19:58:12|0.03565662
19:58:12|0.03565662
19:58:14|0.03565662
19:58:15|0.03565662
19:58:15|0.03564067
19:58:16|0.03564067
19:58:17|0.03564067
19:58:18|0.03564067
19:58:20|0.03564067
19:58:20|0.03564324
19:58:21|0.03564902
19:58:22|0.03564902
19:58:23|0.03563044
19:58:24|0.03563044
19:58:25|0.03563044
19:58:26|0.03563044
19:58:27|0.03563044
19:58:28|0.03563044
19:58:29|0.03563044
19:58:30|0.03564577
19:58:31|0.03564577
19:58:32|0.03564577
19:58:33|0.03564577
19:58:34|0.03564292
19:58:36|0.03564292
19:58:36|0.03564292
19:58:37|0.03563266
19:58:39|0.03563266
19:58:39|0.03563266
19:58:41|0.03563266
19:58:41|0.0356521
19:58:42|0.0356521
19:58:43|0.0356521
19:58:44|0.0356521
19:58:45|0.0356521
19:58:46|0.0356521
19:58:47|0.0356521
19:58:48|0.0356521
19:58:49|0.0356521
19:58:52|0.0356521
19:58:53|0.0356521
19:58:53|0.0356521
19:58:54|0.0356521
19:58:55|0.0356521
19:58:56|0.0356521
19:58:57|0.0356521
19:58:58|0.0356521
19:58:59|0.0356719
19:59:02|0.0356719
19:59:03|0.0356719
19:59:03|0.0356719
19:59:04|0.0356719
19:59:05|0.0356719
19:59:07|0.0356719
19:59:08|0.0356719
19:59:09|0.0356719
19:59:10|0.0356719
19:59:11|0.03566477
19:59:13|0.03566477
19:59:14|0.03566477
19:59:14|0.03566477
19:59:15|0.03566477
19:59:16|0.03566477
19:59:18|0.03566477
19:59:19|0.03566477
19:59:20|0.03568198
19:59:21|0.03568198
19:59:22|0.03568198
19:59:23|0.03568198
19:59:24|0.03565675
19:59:25|0.03565675
19:59:26|0.03565675
19:59:27|0.03565675
19:59:29|0.03565675
19:59:29|0.03565675
19:59:30|0.03565675
19:59:31|0.03565675
19:59:32|0.03565675
19:59:34|0.03565675
19:59:34|0.03565675
19:59:35|0.03565675
19:59:36|0.03565675
19:59:37|0.03565675
19:59:38|0.03567462
19:59:39|0.03567462
19:59:40|0.03567462
19:59:41|0.03567462
19:59:43|0.03566272
19:59:44|0.03566291
19:59:45|0.03566291
19:59:45|0.03566291
19:59:46|0.03566291
19:59:47|0.03566291
19:59:48|0.03566291
19:59:50|0.03566291
19:59:51|0.03569376
19:59:51|0.03568721
19:59:52|0.03568652
19:59:53|0.03568721
19:59:55|0.03568721
19:59:56|0.03568721
19:59:56|0.03568721
19:59:57|0.03568721
19:59:59|0.03568721
19:59:59|0.03566998
20:00:00|0.03566998
20:00:01|0.03566998
20:00:02|0.03566998
20:00:03|0.03566998
20:00:04|0.03566998
20:00:05|0.03566998
20:00:07|0.03566998
20:00:08|0.03566998
20:00:09|0.03566998
20:00:10|0.03566998
20:00:11|0.03566998
20:00:11|0.03566998
20:00:13|0.03566998
20:00:13|0.03562497
20:00:15|0.03562497
20:00:16|0.03562497
20:00:17|0.03565528
20:00:18|0.03565528
20:00:19|0.03566239
20:00:19|0.03566239
20:00:21|0.03566239
20:00:22|0.03566239
20:00:23|0.03566239
20:00:23|0.03566239
20:00:25|0.03566239
20:00:26|0.03566239
20:00:26|0.03566239
20:00:27|0.03566239
20:00:28|0.03566239
20:00:29|0.03566239
20:00:30|0.03566239
20:00:32|0.03566239
20:00:33|0.03566239
20:00:34|0.03566239
20:00:35|0.03566239
20:00:35|0.0356624
20:00:37|0.03566998
20:00:37|0.03566998
20:00:39|0.03566998
20:00:39|0.03566998
20:00:41|0.03566998
20:00:42|0.03566998
20:00:43|0.03566998
20:00:44|0.03566998
20:00:45|0.03566998
20:00:46|0.03566998
20:00:46|0.03566998
20:00:48|0.03566998
20:00:49|0.03566998
20:00:50|0.03566244
20:00:51|0.03566244
20:00:51|0.03566244
20:00:52|0.03566244
20:00:53|0.03566244
20:00:55|0.03566244
20:00:55|0.03566244
20:00:56|0.03566244
20:00:57|0.03566244
20:00:59|0.03566244
20:01:00|0.03566244
20:01:00|0.03566244
20:01:02|0.03566244
20:01:04|0.03566244
20:01:05|0.03566244
20:01:05|0.03566244
20:01:07|0.03566244
20:01:08|0.03566244
20:01:08|0.03566244
20:01:10|0.035699
20:01:10|0.035699
20:01:12|0.035699
20:01:12|0.035699
20:01:13|0.035699
20:01:14|0.035699
20:01:16|0.035699
20:01:16|0.035699
20:01:18|0.035699
20:01:18|0.035699
20:01:20|0.035699
20:01:21|0.035699
20:01:22|0.035699
20:01:23|0.035699
20:01:24|0.035699
20:01:25|0.035699
20:01:26|0.035699
20:01:27|0.03569818
20:01:28|0.03569818
20:01:29|0.03566244
20:01:30|0.03566244
20:01:31|0.0356416
20:01:32|0.0356416
20:01:33|0.0356416
20:01:34|0.0356416
20:01:35|0.0356416
20:01:36|0.03567142
20:01:37|0.03567142
20:01:38|0.03567142
20:01:39|0.03567142
20:01:40|0.03567142
20:01:41|0.03567142
20:01:42|0.03569899
20:01:43|0.03569899
20:01:44|0.03569899
20:01:45|0.03569899
20:01:46|0.03569899
20:01:47|0.03569899
20:01:48|0.03569899
20:01:49|0.03569899
20:01:51|0.03569076
20:01:51|0.03569076
20:01:52|0.03569225
20:01:53|0.03569224
20:01:54|0.03569224
20:01:55|0.03569224
20:01:56|0.03567971
20:01:58|0.03567971
20:01:58|0.03572735
20:01:59|0.03572735
20:02:00|0.03572735
20:02:01|0.03572735
20:02:02|0.03572736
20:02:04|0.03572736
20:02:05|0.03571207
20:02:06|0.03571207
20:02:08|0.03571207
20:02:08|0.03571207
20:02:09|0.03571207
20:02:10|0.03571207
20:02:12|0.03571207
20:02:12|0.03571718
20:02:14|0.03571718
20:02:14|0.03570247
20:02:15|0.03569569
20:02:16|0.0356864
20:02:18|0.0356864
20:02:19|0.0356864
20:02:20|0.0356864
20:02:21|0.0356864
20:02:22|0.0356864
20:02:23|0.0356864
20:02:24|0.03566946
20:02:25|0.03571365
20:02:26|0.03571365
20:02:27|0.03571365
20:02:28|0.03571365
20:02:29|0.03571365
20:02:30|0.03571365
20:02:31|0.03571365
20:02:32|0.03571365
20:02:33|0.03571365
20:02:34|0.03571365
20:02:35|0.03571365
20:02:36|0.03571365
20:02:37|0.03571365
20:02:38|0.03571365
20:02:39|0.03569076
20:02:40|0.03569076
20:02:41|0.03571363
20:02:42|0.03571363
20:02:43|0.03571363
20:02:44|0.03568989
20:02:45|0.03568989
20:02:46|0.03568989
20:02:47|0.03568989
20:02:48|0.03568989
20:02:49|0.03568989
20:02:50|0.0357136
20:02:51|0.0357136
20:02:52|0.0357136
20:02:53|0.0357136
20:02:54|0.03570145
20:02:55|0.03570145
20:02:56|0.03570145
20:02:57|0.03570145
20:02:58|0.03570145
20:02:59|0.03570145
20:03:00|0.03570145
20:03:01|0.03570145
20:03:02|0.03570145
20:03:03|0.03570145
20:03:04|0.03570145
20:03:05|0.03570145
20:03:06|0.03570145
20:03:08|0.03570145
20:03:09|0.03570145
20:03:09|0.03570145
20:03:11|0.03570145
20:03:11|0.03569432
20:03:12|0.03569432
20:03:13|0.03569432
20:03:15|0.03569432
20:03:15|0.03569432
20:03:16|0.03569432
20:03:18|0.03571014
20:03:19|0.03571014
20:03:20|0.03571014
20:03:21|0.03572734
20:03:22|0.03572734
20:03:23|0.03572736
20:03:24|0.03572735
20:03:25|0.03572735
20:03:26|0.03575
20:03:27|0.03575
20:03:28|0.03574044
20:03:29|0.0357369
20:03:30|0.0357369
20:03:31|0.0357369
20:03:32|0.0357369
20:03:33|0.03573043
20:03:34|0.03573043
20:03:35|0.03573043
20:03:36|0.03573043
20:03:37|0.03572633
20:03:38|0.03572227
20:03:39|0.03574997
20:03:40|0.03574997
20:03:41|0.03574997
20:03:42|0.03574997
20:03:43|0.03574997
20:03:44|0.03574997
20:03:45|0.03574997
20:03:46|0.03574997
20:03:47|0.03574997
20:03:48|0.03574997
20:03:49|0.03574997
20:03:50|0.03574997
20:03:52|0.03573043
20:03:52|0.03573043
20:03:53|0.03573043
20:03:54|0.03573043
20:03:55|0.03571918
20:03:56|0.03570862
20:03:58|0.03570689
20:03:58|0.03570689
20:03:59|0.03570689
20:04:00|0.03568125
20:04:01|0.03568125
20:04:02|0.03568125
20:04:04|0.03568125
20:04:04|0.0357207
20:04:06|0.0357207
20:04:07|0.0357207
20:04:09|0.0356959
20:04:10|0.0356959
20:04:11|0.0356959
20:04:12|0.0356959
20:04:13|0.0356959
20:04:14|0.0356959
20:04:15|0.0356959
20:04:16|0.0356959
20:04:17|0.0356959
20:04:18|0.03571366
20:04:19|0.03571366
20:04:20|0.03571366
20:04:21|0.03571366
20:04:22|0.03568721
20:04:23|0.03568909
20:04:24|0.03568909
20:04:25|0.03568348
20:04:26|0.03568348
20:04:27|0.03568348
20:04:28|0.03568348
20:04:29|0.03568348
20:04:30|0.03568348
20:04:31|0.0357136
20:04:32|0.0357136
20:04:33|0.0357136
20:04:34|0.0357136
20:04:35|0.0357136
20:04:36|0.0357136
20:04:37|0.03569811
20:04:38|0.03569811
20:04:39|0.03569811
20:04:40|0.03569811
20:04:41|0.03569811
20:04:42|0.03569811
20:04:43|0.03569811
20:04:44|0.03569811
20:04:45|0.03569811
20:04:46|0.03569811
20:04:47|0.03569811
20:04:48|0.0357207
20:04:49|0.0357207
20:04:50|0.0357207
20:04:51|0.0357207
20:04:52|0.0357207
20:04:53|0.0357207
20:04:54|0.0357207
20:04:56|0.03574997
20:04:56|0.03574997
20:04:57|0.03574997
20:04:58|0.03574997
20:04:59|0.03574997
20:05:00|0.03574997
20:05:01|0.03574997
20:05:02|0.03574997
20:05:04|0.03574997
20:05:04|0.03574997
20:05:05|0.03574997
20:05:06|0.03574997
20:05:07|0.03572981
20:05:08|0.03572981
20:05:10|0.03572981
20:05:11|0.03572981
20:05:11|0.03572981
20:05:12|0.03572981
20:05:14|0.03571561
20:05:14|0.03571561
20:05:15|0.03571561
20:05:16|0.03571614
20:05:17|0.03571614
20:05:19|0.03571614
20:05:20|0.03571614
20:05:21|0.03571614
20:05:22|0.03571614
20:05:23|0.03571614
20:05:24|0.03571614
20:05:25|0.03571614
20:05:26|0.03571614
20:05:27|0.03571614
20:05:28|0.03572749
20:05:29|0.03572749
20:05:30|0.03572749
20:05:31|0.03570851
20:05:32|0.03570511
20:05:33|0.03570511
20:05:34|0.03570511
20:05:35|0.03572422
20:05:36|0.03572331
20:05:38|0.03573688
20:05:39|0.03574907
20:05:39|0.03574907
20:05:40|0.03575
20:05:41|0.03575
20:05:43|0.03575
20:05:44|0.03575
20:05:44|0.03575
20:05:45|0.03575
20:05:46|0.03575
20:05:47|0.03575
20:05:48|0.03573478
20:05:49|0.03573478
20:05:51|0.03573478
20:05:51|0.03573478
20:05:52|0.03573478
20:05:54|0.03573478
20:05:54|0.03573478
20:05:55|0.03573478
20:05:56|0.03573478
20:05:57|0.03573478
20:05:59|0.03573831
20:05:59|0.03573831
20:06:00|0.0357383
20:06:01|0.0357383
20:06:02|0.0357383
20:06:04|0.0357383
20:06:04|0.03573461
20:06:05|0.03573461
20:06:06|0.03573461
20:06:07|0.03571634
20:06:09|0.03568643
20:06:10|0.03568642
20:06:11|0.03568642
20:06:13|0.03568642
20:06:14|0.03566674
20:06:15|0.03566674
20:06:15|0.03566674
20:06:16|0.03566674
20:06:18|0.03566674
20:06:18|0.03566674
20:06:19|0.03566674
20:06:20|0.03566674
20:06:22|0.03567213
20:06:23|0.03567213
20:06:23|0.03567926
20:06:24|0.03567926
20:06:25|0.03567926
20:06:27|0.03565236
20:06:28|0.03566518
20:06:28|0.03566518
20:06:30|0.03566518
20:06:31|0.03566518
20:06:32|0.03566518
20:06:33|0.03566518
20:06:34|0.03566518
20:06:35|0.03564019
20:06:36|0.03564019
20:06:37|0.03564019
20:06:38|0.0356
20:06:39|0.0356
20:06:40|0.0356
20:06:41|0.035608
20:06:42|0.03560448
20:06:43|0.03560448
20:06:44|0.03561162
20:06:45|0.03561162
20:06:46|0.03561162
20:06:47|0.03564484
20:06:48|0.03564998
20:06:49|0.03564998
20:06:50|0.03565
20:06:51|0.03565568
20:06:52|0.03565568
20:06:53|0.03564998
20:06:54|0.03564998
20:06:55|0.03564998
20:06:56|0.03564998
20:06:57|0.03564998
20:06:58|0.03564998
20:06:59|0.03564998
20:07:00|0.03564998
20:07:01|0.03564998
20:07:02|0.03564998
20:07:03|0.03565
20:07:04|0.03565664
20:07:05|0.03565664
20:07:06|0.03565664
20:07:07|0.03565664
20:07:08|0.03565664
20:07:09|0.03565664
20:07:10|0.03565664
20:07:11|0.03567168
20:07:12|0.03567168
20:07:13|0.03567168
20:07:14|0.03566021
20:07:15|0.03566021
20:07:17|0.03565308
20:07:18|0.03565308
20:07:19|0.03565308
20:07:19|0.03564614
20:07:20|0.03564614
20:07:22|0.03564614
20:07:22|0.03564614
20:07:23|0.03564614
20:07:24|0.03564614
20:07:26|0.03564614
20:07:27|0.03560906
20:07:28|0.03560906
20:07:29|0.03560906
20:07:30|0.03560906
20:07:31|0.03561738
20:07:32|0.03561738
20:07:33|0.03561738
20:07:34|0.03561738
20:07:35|0.03561738
20:07:36|0.03561738
20:07:37|0.03561738
20:07:38|0.03561738
20:07:39|0.03561738
20:07:40|0.03561738
20:07:41|0.03561738
20:07:42|0.03561738
20:07:43|0.03561738
20:07:44|0.03561738
20:07:45|0.03561738
20:07:46|0.03561738
20:07:47|0.03561738
20:07:48|0.03561738
20:07:49|0.03564017
20:07:50|0.03563952
20:07:52|0.03563952
20:07:53|0.03563952
20:07:53|0.03564376
20:07:54|0.03564376
20:07:56|0.03564376
20:07:57|0.03564376
20:07:57|0.03564376
20:07:58|0.03564376
20:07:59|0.03564376
20:08:00|0.03564376
20:08:01|0.03564376
20:08:02|0.03564376
20:08:03|0.03564376
20:08:04|0.03564376
20:08:05|0.03566161
20:08:07|0.03566161
20:08:07|0.03567583
20:08:08|0.03567583
20:08:10|0.03567583
20:08:11|0.03567583
20:08:13|0.03567583
20:08:14|0.03567583
20:08:14|0.03567583
20:08:16|0.03567583
20:08:16|0.03567583
20:08:18|0.03567583
20:08:19|0.03567583
20:08:20|0.03566379
20:08:21|0.03566379
20:08:22|0.03566379
20:08:23|0.03566379
20:08:24|0.03566379
20:08:25|0.03566379
20:08:27|0.03566379
20:08:28|0.03566379
20:08:29|0.03564169
20:08:30|0.03564169
20:08:30|0.03564169
20:08:31|0.03564169
20:08:32|0.03564169
20:08:34|0.03564169
20:08:34|0.03564169
20:08:35|0.03564169
20:08:36|0.03564169
20:08:37|0.03564169
20:08:38|0.03567616
20:08:40|0.03567616
20:08:40|0.03565996
20:08:41|0.03565996
20:08:43|0.03566997
20:08:44|0.03566997
20:08:45|0.03566997
20:08:46|0.03566997
20:08:46|0.03566997
20:08:48|0.03566997
20:08:49|0.03566997
20:08:49|0.03566997
20:08:51|0.03566997
20:08:52|0.03568303
20:08:53|0.03568303
20:08:55|0.03566379
20:08:55|0.03566379
20:08:56|0.03563738
20:08:57|0.03563738
20:08:58|0.03563738
20:08:59|0.03563738
20:09:00|0.03563738
20:09:02|0.03565664
20:09:02|0.03566386
20:09:04|0.03566386
20:09:04|0.03566386
20:09:06|0.03566386
20:09:07|0.03574183
20:09:08|0.03569828
20:09:09|0.03569828
20:09:10|0.03569828
20:09:12|0.03569828
20:09:14|0.03569828
20:09:15|0.03569828
20:09:16|0.03572438
20:09:18|0.03572438
20:09:18|0.03572779
20:09:19|0.03573854
20:09:20|0.03574622
20:09:21|0.03574937
20:09:22|0.03574937
20:09:23|0.03574937
20:09:24|0.03574937
20:09:25|0.03574937
20:09:27|0.03574937
20:09:27|0.03575
20:09:29|0.03575
20:09:30|0.03575
20:09:31|0.03575
20:09:31|0.03573185
20:09:32|0.03573185
20:09:33|0.03574572
20:09:34|0.03574572
20:09:35|0.03574572
20:09:36|0.03574572
20:09:37|0.0357001
20:09:39|0.0356864
20:09:40|0.0356864
20:09:41|0.03569936
20:09:42|0.03569936
20:09:43|0.03569936
20:09:44|0.03569936
20:09:45|0.03569936
20:09:46|0.03569936
20:09:47|0.03569936
20:09:48|0.03569153
20:09:49|0.03569153
20:09:51|0.03569153
20:09:51|0.03569153
20:09:52|0.03571363
20:09:53|0.03571363
20:09:54|0.03571363
20:09:55|0.03571363
20:09:56|0.03571367
20:09:57|0.03571367
20:09:58|0.03571367
20:09:59|0.03571362
20:10:01|0.03571363
20:10:01|0.03571363
20:10:02|0.03571363
20:10:03|0.03570648
20:10:04|0.0356883
20:10:05|0.03570654
20:10:06|0.03573152
20:10:07|0.03573152
20:10:08|0.03573152
20:10:10|0.03573152
20:10:10|0.0357236
20:10:12|0.03572358
20:10:13|0.03572358
20:10:14|0.0357201
20:10:15|0.0357201
20:10:16|0.0357201
20:10:17|0.0357201
20:10:18|0.0357201
20:10:19|0.03569622
20:10:20|0.03569622
20:10:21|0.03572795
20:10:22|0.0357201
20:10:23|0.03570578
20:10:24|0.03570578
20:10:25|0.03570578
20:10:26|0.03570578
20:10:27|0.03570578
20:10:28|0.03571966
20:10:29|0.03573151
20:10:30|0.03573151
20:10:31|0.03573151
20:10:32|0.03573151
20:10:33|0.03573151
20:10:34|0.03573151
20:10:35|0.03573151
20:10:36|0.03569863
20:10:37|0.03569863
20:10:38|0.03569863
20:10:39|0.03569863
20:10:40|0.03569863
20:10:41|0.03569863
20:10:42|0.03569863
20:10:43|0.03569863
20:10:44|0.03569863
20:10:45|0.03569863
20:10:46|0.03569863
20:10:47|0.03569863
20:10:48|0.03569863
20:10:49|0.03569863
20:10:50|0.03569863
20:10:51|0.03569863
20:10:52|0.03569863
20:10:53|0.03569863
20:10:54|0.03569863
20:10:55|0.03570765
20:10:56|0.03570765
20:10:57|0.03570765
20:10:58|0.03570765
20:10:59|0.03570764
20:11:00|0.03570764
20:11:01|0.03570764
20:11:02|0.03570764
20:11:03|0.03570764
20:11:04|0.03570764
20:11:05|0.03569145
20:11:07|0.03569145
20:11:07|0.03569145
20:11:09|0.03569145
20:11:10|0.03570001
20:11:11|0.03570764
20:11:11|0.0357362
20:11:14|0.0357362
20:11:15|0.0357362
20:11:16|0.0357362
20:11:16|0.0357362
20:11:17|0.03571012
20:11:19|0.03571012
20:11:20|0.03571012
20:11:21|0.03571012
20:11:22|0.03571012
20:11:23|0.03571012
20:11:24|0.03571012
20:11:25|0.03571012
20:11:26|0.03571012
20:11:27|0.03571012
20:11:28|0.03571012
20:11:29|0.0357093
20:11:30|0.0357093
20:11:31|0.0357093
20:11:32|0.0357093
20:11:33|0.0357093
20:11:34|0.0357093
20:11:36|0.03572908
20:11:37|0.03571286
20:11:37|0.03570929
20:11:38|0.03570574
20:11:39|0.03570574
20:11:41|0.0357
20:11:42|0.0357
20:11:42|0.03570767
20:11:43|0.03570767
20:11:44|0.03570767
20:11:45|0.03570767
20:11:46|0.03570767
20:11:47|0.03570767
20:11:48|0.03569858
20:11:49|0.03569858
20:11:50|0.03569858
20:11:51|0.03569858
20:11:53|0.03569858
20:11:53|0.03569858
20:11:54|0.03569858
20:11:55|0.03568348
20:11:57|0.03568348
20:11:57|0.03568348
20:11:58|0.03568348
20:11:59|0.03568348
20:12:01|0.03568348
20:12:01|0.03568348
20:12:02|0.03568348
20:12:03|0.03568348
20:12:04|0.03569585
20:12:05|0.03569585
20:12:06|0.03570761
20:12:07|0.03570761
20:12:08|0.03570761
20:12:09|0.03570761
20:12:12|0.03570761
20:12:12|0.03570761
20:12:14|0.03570761
20:12:15|0.03570761
20:12:16|0.03570761
20:12:18|0.03569152
20:12:19|0.03568435
20:12:19|0.03568435
20:12:20|0.03568935
20:12:22|0.03568935
20:12:22|0.03568935
20:12:24|0.03568935
20:12:24|0.03568935
20:12:26|0.03568851
20:12:27|0.03568851
20:12:27|0.03567005
20:12:28|0.03567005
20:12:29|0.03567005
20:12:30|0.03567005
20:12:31|0.03567005
20:12:32|0.03567005
20:12:33|0.03567005
20:12:35|0.03567005
20:12:35|0.03567005
20:12:36|0.03567005
20:12:38|0.03567005
20:12:39|0.03569695
20:12:40|0.03569695
20:12:41|0.03567899
20:12:42|0.03567899
20:12:43|0.03566289
20:12:44|0.03566289
20:12:45|0.03566289
20:12:46|0.03566289
20:12:47|0.03566289
20:12:48|0.03566289
20:12:49|0.03566289
20:12:50|0.03566289
20:12:51|0.03566289
20:12:52|0.03566289
20:12:53|0.03566289
20:12:54|0.03566289
20:12:55|0.03566289
20:12:56|0.03566289
20:12:57|0.03566289
20:12:59|0.03566289
20:12:59|0.03566289
20:13:00|0.03566289
20:13:01|0.03566289
20:13:02|0.03566289
20:13:03|0.03566289
20:13:04|0.03566289
20:13:05|0.03566289
20:13:06|0.03566289
20:13:07|0.03566289
20:13:08|0.03566289
20:13:09|0.03566289
20:13:11|0.03566289
20:13:11|0.03566289
20:13:12|0.03567014
20:13:13|0.03567014
20:13:14|0.03567014
20:13:16|0.03567014
20:13:17|0.03567014
20:13:18|0.0357
20:13:19|0.0357
20:13:20|0.0357
20:13:20|0.0357
20:13:22|0.0357
20:13:23|0.0357
20:13:24|0.0357
20:13:25|0.0357
20:13:27|0.0357
20:13:27|0.0357
20:13:28|0.0357
20:13:30|0.03567362
20:13:31|0.03566682
20:13:31|0.03566682
20:13:32|0.03566682
20:13:34|0.03567548
20:13:35|0.03567548
20:13:35|0.03567548
20:13:36|0.03567548
20:13:38|0.03567548
20:13:38|0.03565208
20:13:39|0.03565208
20:13:41|0.03565208
20:13:41|0.03565208
20:13:43|0.03565208
20:13:43|0.03565208
20:13:44|0.03565208
20:13:46|0.03565208
20:13:47|0.03565208
20:13:48|0.03567553
20:13:49|0.03567553
20:13:50|0.03567553
20:13:51|0.03567553
20:13:52|0.03567553
20:13:53|0.03567553
20:13:54|0.03567553
20:13:55|0.03564305
20:13:56|0.03564305
20:13:57|0.03564305
20:13:58|0.03564305
20:13:59|0.03566839
20:14:00|0.03566839
20:14:01|0.03567
20:14:02|0.03567
20:14:04|0.03567
20:14:04|0.03567
20:14:06|0.03567
20:14:06|0.03567
20:14:07|0.03567
20:14:08|0.03567
20:14:09|0.03567
20:14:10|0.03567
20:14:11|0.03567
20:14:12|0.03568552
20:14:13|0.03568552
20:14:14|0.03568552
20:14:16|0.03568552
20:14:17|0.03568552
20:14:18|0.03568552
20:14:18|0.03568552
20:14:19|0.03568552
20:14:20|0.03568552
20:14:22|0.03568552
20:14:23|0.03568552
20:14:24|0.03568552
20:14:25|0.03566664
20:14:26|0.03566664
20:14:28|0.03566664
20:14:29|0.03566664
20:14:29|0.03566664
20:14:31|0.03566664
20:14:31|0.03568415
20:14:33|0.03566388
20:14:33|0.0356354
20:14:34|0.0356354
20:14:35|0.0356354
20:14:37|0.0356354
20:14:38|0.03567553
20:14:39|0.03567553
20:14:40|0.03567879
20:14:41|0.03567879
20:14:42|0.03567879
20:14:43|0.03567879
20:14:44|0.03567879
20:14:45|0.03567879
20:14:46|0.03567879
20:14:47|0.03567879
20:14:48|0.03567879
20:14:49|0.03567879
20:14:50|0.03566653
20:14:51|0.03566653
20:14:52|0.03566653
20:14:53|0.03566653
20:14:54|0.03566653
20:14:55|0.03566653
20:14:56|0.03566653
20:14:57|0.03566653
20:14:58|0.03566653
20:14:59|0.03566653
20:15:00|0.03566653
20:15:01|0.03566653
20:15:02|0.03566653
20:15:03|0.03566482
20:15:04|0.03566482
20:15:05|0.03566482
20:15:06|0.03566482
20:15:07|0.03566482
20:15:08|0.03566482
20:15:09|0.03566482
20:15:10|0.03566482
20:15:11|0.03566482
20:15:12|0.03566482
20:15:13|0.03564504
20:15:14|0.03564504
20:15:15|0.03566116
20:15:16|0.03566116
20:15:17|0.03565932
20:15:19|0.03565932
20:15:20|0.03565932
20:15:21|0.03565932
20:15:21|0.03565932
20:15:23|0.03565932
20:15:24|0.03565932
20:15:24|0.03565932
20:15:26|0.03565932
20:15:27|0.03565932
20:15:28|0.03565932
20:15:29|0.03565932
20:15:29|0.03565932
20:15:31|0.03565932
20:15:31|0.03565932
20:15:33|0.03565932
20:15:34|0.03565932
20:15:35|0.03565932
20:15:35|0.03565236
20:15:36|0.03565236
20:15:38|0.03565236
20:15:38|0.03565236
20:15:39|0.03565236
20:15:40|0.03565236
20:15:42|0.03565236
20:15:42|0.0356714
20:15:44|0.03565574
20:15:44|0.03566288
20:15:46|0.03565931
20:15:47|0.03565931
20:15:48|0.03565931
20:15:49|0.03565931
20:15:50|0.03565931
20:15:51|0.03565931
20:15:52|0.03565931
20:15:53|0.03565931
20:15:54|0.03565931
20:15:55|0.03565931
20:15:56|0.03565931
20:15:57|0.03565931
20:15:58|0.03565931
20:15:59|0.0356862
20:16:00|0.03566681
20:16:01|0.03566681
20:16:02|0.03566681
20:16:03|0.03566681
20:16:04|0.03566681
20:16:05|0.03566681
20:16:06|0.03566681
20:16:07|0.03566681
20:16:08|0.03566681
20:16:09|0.03566681
20:16:10|0.03566681
20:16:11|0.03568073
20:16:12|0.03568073
20:16:13|0.03568073
20:16:14|0.03568073
20:16:15|0.03568073
20:16:16|0.0356629
20:16:17|0.0356629
20:16:19|0.0356629
20:16:20|0.0356629
20:16:22|0.0356629
20:16:22|0.0356629
20:16:23|0.0356629
20:16:24|0.0356629
20:16:25|0.0356629
20:16:26|0.0356629
20:16:28|0.0356629
20:16:28|0.0356629
20:16:29|0.0356629
20:16:30|0.0356629
20:16:31|0.0356629
20:16:32|0.0356629
20:16:33|0.0356629
20:16:34|0.03567546
20:16:35|0.03567546
20:16:36|0.03567546
20:16:37|0.03567546
20:16:38|0.03567546
20:16:39|0.03567546
20:16:40|0.03567546
20:16:41|0.03563793
20:16:42|0.03563793
20:16:44|0.03563793
20:16:44|0.03563793
20:16:45|0.03563793
20:16:46|0.03563793
20:16:47|0.03563793
20:16:49|0.03567521
20:16:49|0.03567521
20:16:50|0.03567521
20:16:51|0.03567521
20:16:52|0.03567521
20:16:53|0.03567521
20:16:55|0.03567521
20:16:55|0.03567521
20:16:56|0.03567521
20:16:57|0.03567521
20:16:59|0.03567521
20:17:00|0.03567521
20:17:00|0.03567521
20:17:02|0.03567521
20:17:02|0.03567521
20:17:03|0.03567521
20:17:04|0.03567521
20:17:05|0.03567521
20:17:07|0.03567521
20:17:07|0.03564506
20:17:08|0.03564506
20:17:09|0.03563169
20:17:10|0.03563169
20:17:11|0.03563169
20:17:12|0.03563169
20:17:13|0.03563169
20:17:14|0.03563169
20:17:16|0.03563166
20:17:17|0.03563166
20:17:18|0.03563166
20:17:19|0.03563166
20:17:20|0.03563166
20:17:21|0.03563166
20:17:22|0.03563166
20:17:23|0.03563166
20:17:25|0.03561188
20:17:26|0.03561188
20:17:26|0.03561188
20:17:27|0.03561188
20:17:28|0.03561188
20:17:29|0.03561188
20:17:30|0.03561188
20:17:31|0.0355812
20:17:32|0.0355812
20:17:33|0.0355812
20:17:34|0.0355812
20:17:35|0.03559446
20:17:37|0.03559446
20:17:37|0.03559446
20:17:38|0.03559446
20:17:39|0.03559446
20:17:41|0.03559446
20:17:41|0.03559446
20:17:43|0.03559446
20:17:43|0.03559446
20:17:45|0.03559389
20:17:45|0.03559389
20:17:47|0.03559389
20:17:48|0.03559389
20:17:49|0.03560409
20:17:50|0.03560409
20:17:51|0.03561448
20:17:52|0.03561448
20:17:53|0.03561448
20:17:54|0.03561448
20:17:54|0.03561448
20:17:55|0.03561448
20:17:56|0.03561448
20:17:58|0.03561448
20:17:59|0.03561448
20:18:00|0.03561448
20:18:01|0.03561448
20:18:02|0.03561448
20:18:03|0.03561448
20:18:04|0.03561448
20:18:05|0.03561448
20:18:06|0.03561448
20:18:07|0.03561448
20:18:08|0.03561448
20:18:09|0.03561448
20:18:10|0.03561448
20:18:11|0.03561448
20:18:12|0.03561448
20:18:14|0.03561448
20:18:14|0.03561448
20:18:15|0.03561448
20:18:16|0.03561448
20:18:17|0.03561465
20:18:18|0.03561465
20:18:20|0.03561465
20:18:21|0.03561465
20:18:23|0.03560231
20:18:24|0.03560231
20:18:25|0.03560231
20:18:25|0.03560231
20:18:27|0.03560231
20:18:27|0.03561448
20:18:29|0.03560242
20:18:30|0.0356253
20:18:32|0.0356253
20:18:32|0.0356253
20:18:34|0.0356253
20:18:34|0.0356253
20:18:36|0.0356253
20:18:36|0.0356253
20:18:38|0.0356253
20:18:38|0.0356253
20:18:39|0.0356253
20:18:41|0.0356253
20:18:41|0.0356253
20:18:42|0.0356253
20:18:43|0.0356253
20:18:45|0.0356253
20:18:46|0.0356253
20:18:47|0.0356253
20:18:48|0.0356253
20:18:48|0.03563185
20:18:50|0.03563185
20:18:51|0.03563185
20:18:51|0.03563185
20:18:53|0.03563186
20:18:53|0.03563186
20:18:54|0.03563186
20:18:56|0.03565232
20:18:56|0.03565232
20:18:58|0.03565232
20:18:58|0.03565232
20:19:00|0.03565232
20:19:01|0.03565232
20:19:02|0.03565232
20:19:02|0.03565232
20:19:04|0.03565232
20:19:04|0.03565232
20:19:05|0.03565232
20:19:07|0.03565232
20:19:08|0.03565232
20:19:09|0.03565232
20:19:10|0.03565232
20:19:11|0.03565232
20:19:12|0.03565232
20:19:13|0.03565232
20:19:14|0.03565232
20:19:15|0.03565232
20:19:16|0.03565232
20:19:17|0.03565232
20:19:18|0.03565232
20:19:19|0.03566679
20:19:20|0.03566679
20:19:22|0.03566679
20:19:23|0.03566679
20:19:24|0.03566679
20:19:25|0.03566679
20:19:26|0.03566679
20:19:27|0.03566679
20:19:28|0.03566679
20:19:29|0.03566679
20:19:30|0.03566679
20:19:31|0.03567551
20:19:32|0.03567551
20:19:33|0.03567551
20:19:34|0.03567551
20:19:35|0.03567551
20:19:36|0.03567551
20:19:37|0.03567551
20:19:38|0.03567551
20:19:39|0.03567551
20:19:40|0.03567551
20:19:42|0.03567551
20:19:42|0.03567551
20:19:44|0.03567551
20:19:44|0.03567551
20:19:46|0.03566523
20:19:46|0.03566523
20:19:47|0.03566523
20:19:48|0.03566523
20:19:50|0.03566523
20:19:51|0.03566523
20:19:52|0.03566523
20:19:52|0.03566523
20:19:54|0.03566523
20:19:55|0.03564808
20:19:56|0.03564808
20:19:57|0.03564808
20:19:58|0.03564808
20:19:58|0.03564808
20:20:00|0.03564808
20:20:01|0.03564808
20:20:02|0.03565217
20:20:04|0.03565217
20:20:04|0.03565217
20:20:05|0.03564712
20:20:06|0.03569554
20:20:08|0.03569554
20:20:09|0.03569554
20:20:10|0.03569554
20:20:11|0.03569554
20:20:12|0.03569554
20:20:13|0.03569554
20:20:14|0.03569554
20:20:15|0.03569554
20:20:16|0.03569554
20:20:17|0.03569554
20:20:18|0.03569554
20:20:19|0.03569554
20:20:20|0.03569554
20:20:21|0.03569554
20:20:23|0.03569554
20:20:23|0.03569554
20:20:25|0.03569554
20:20:26|0.03569554
20:20:28|0.03567079
20:20:28|0.03567079
20:20:29|0.03567079
20:20:31|0.03567079
20:20:31|0.03567079
20:20:32|0.03567079
20:20:34|0.03567079
20:20:35|0.03566274
20:20:35|0.03566671
20:20:36|0.03566671
20:20:38|0.03566671
20:20:39|0.03566671
20:20:40|0.03566671
20:20:41|0.03566671
20:20:42|0.03566671
20:20:42|0.03566671
20:20:43|0.03566671
20:20:44|0.03566671
20:20:46|0.03566671
20:20:46|0.03566125
20:20:48|0.03566125
20:20:48|0.03566125
20:20:49|0.03566125
20:20:51|0.03564378
20:20:51|0.03564376
20:20:52|0.03564376
20:20:54|0.0356357
20:20:55|0.0356357
20:20:56|0.0356357
20:20:57|0.0356357
20:20:58|0.0356357
20:20:59|0.0356357
20:21:00|0.0356357
20:21:01|0.0356357
20:21:03|0.0356357
20:21:03|0.0356357
20:21:05|0.0356357
20:21:05|0.0356357
20:21:06|0.03560934
20:21:07|0.03560934
20:21:08|0.03563268
20:21:10|0.03563268
20:21:10|0.03563268
20:21:11|0.03563268
20:21:12|0.03563268
20:21:14|0.03563268
20:21:15|0.03563268
20:21:15|0.03561356
20:21:16|0.03560408
20:21:17|0.03560408
20:21:19|0.03560408
20:21:19|0.03562556
20:21:20|0.03561343
20:21:22|0.03561343
20:21:23|0.03561343
20:21:24|0.03561343
20:21:25|0.03560857
20:21:27|0.03560857
20:21:28|0.03560857
20:21:28|0.03560857
20:21:29|0.03560857
20:21:31|0.03560857
20:21:32|0.03560857
20:21:32|0.03560857
20:21:33|0.03560857
20:21:34|0.03558343
20:21:35|0.03558343
20:21:36|0.03558343
20:21:37|0.03558343
20:21:39|0.03558343
20:21:39|0.03558343
20:21:40|0.03558343
20:21:41|0.03558343
20:21:42|0.03558343
20:21:43|0.03558343
20:21:44|0.03558343
20:21:46|0.03558343
20:21:47|0.03558343
20:21:48|0.0356
20:21:49|0.03557721
20:21:50|0.03558103
20:21:51|0.03558103
20:21:52|0.03558103
20:21:53|0.03558103
20:21:54|0.03558103
20:21:55|0.03558103
20:21:56|0.03557511
20:21:57|0.0355665
20:21:58|0.0355625
20:21:59|0.03553686
20:22:00|0.03553686
20:22:01|0.03553686
20:22:02|0.03553686
20:22:03|0.03553686
20:22:04|0.03553686
20:22:05|0.03556461
20:22:06|0.03556461
20:22:07|0.03556461
20:22:08|0.03556461
20:22:09|0.03556461
20:22:10|0.03556461
20:22:11|0.03556461
20:22:13|0.03556461
20:22:13|0.03556461
20:22:14|0.03556461
20:22:15|0.03556461
20:22:17|0.03556461
20:22:17|0.03556461
20:22:18|0.03556461
20:22:19|0.03556461
20:22:20|0.03558948
20:22:21|0.03559
20:22:23|0.03559
20:22:24|0.03558962
20:22:25|0.03558962
20:22:26|0.03558242
20:22:28|0.03558242
20:22:29|0.03558242
20:22:29|0.03558242
20:22:31|0.03559
20:22:32|0.03559
20:22:33|0.03559
20:22:34|0.03559
20:22:35|0.03559
20:22:36|0.03559
20:22:37|0.03559
20:22:40|0.03559
20:22:41|0.03559
20:22:41|0.03559
20:22:42|0.03559
20:22:43|0.03559
20:22:44|0.03559
20:22:45|0.03559
20:22:46|0.03559
20:22:47|0.03559
20:22:48|0.03559
20:22:50|0.03559
20:22:50|0.03559
20:22:51|0.03559
20:22:52|0.03559
20:22:53|0.03559
20:22:54|0.03559
20:22:55|0.03559
20:22:56|0.03559
20:22:57|0.03559
20:22:59|0.03559
20:22:59|0.03559
20:23:01|0.03559
20:23:01|0.03559
20:23:02|0.03559
20:23:03|0.03559343
20:23:05|0.03559343
20:23:06|0.03559343
20:23:07|0.03559343
20:23:08|0.03559343
20:23:09|0.03559343
20:23:10|0.03559343
20:23:11|0.03559343
20:23:12|0.03559343
20:23:13|0.03559343
20:23:14|0.03559343
20:23:15|0.03559343
20:23:16|0.03559343
20:23:17|0.03559344
20:23:18|0.03559344
20:23:19|0.03559343
20:23:20|0.03559344
20:23:21|0.03559344
20:23:22|0.03559344
20:23:23|0.03559344
20:23:24|0.03559344
20:23:26|0.03559344
20:23:27|0.03559344
20:23:28|0.03559344
20:23:28|0.03559344
20:23:30|0.03559344
20:23:30|0.03559344
20:23:32|0.03559344
20:23:33|0.03559344
20:23:34|0.03559344
20:23:35|0.03559344
20:23:36|0.03559344
20:23:37|0.03559344
20:23:38|0.03559344
20:23:39|0.03559344
20:23:40|0.03559344
20:23:41|0.03559344
20:23:42|0.03559344
20:23:43|0.03558083
20:23:44|0.03558083
20:23:45|0.03558083
20:23:46|0.03558083
20:23:47|0.03558083
20:23:48|0.03558083
20:23:49|0.03559343
20:23:50|0.03559343
20:23:51|0.03559343
20:23:52|0.03559343
20:23:53|0.03559343
20:23:54|0.03558087
20:23:55|0.03558087
20:23:56|0.03558087
20:23:57|0.03558
20:23:58|0.03558
20:23:59|0.03558
20:24:00|0.03558
20:24:01|0.03557012
20:24:02|0.03557012
20:24:03|0.03557012
20:24:04|0.03557012
20:24:05|0.03557012
20:24:06|0.03557012
20:24:07|0.03557851
20:24:08|0.03557851
20:24:09|0.03557851
20:24:10|0.03557851
20:24:11|0.03557851
20:24:12|0.03557851
20:24:13|0.03557851
20:24:14|0.03558967
20:24:15|0.03558967
20:24:16|0.03558967
20:24:17|0.03558967
20:24:18|0.03558967
20:24:19|0.03557851
20:24:20|0.03557851
20:24:21|0.03557851
20:24:22|0.03557851
20:24:23|0.03557851
20:24:24|0.03557851
20:24:26|0.03557851
20:24:27|0.03557851
20:24:29|0.035574
20:24:30|0.035574
20:24:31|0.03555494
20:24:32|0.03556843
20:24:33|0.03556843
20:24:33|0.03556843
20:24:34|0.03556843
20:24:36|0.03556843
20:24:37|0.03556843
20:24:38|0.03556843
20:24:39|0.03556843
20:24:40|0.03556843
20:24:41|0.03556843
20:24:42|0.03556843
20:24:43|0.03556843
20:24:44|0.03556843
20:24:45|0.03556843
20:24:46|0.03556843
20:24:47|0.03556843
20:24:48|0.03556843
20:24:49|0.03556843
20:24:50|0.03556843
20:24:51|0.03558967
20:24:52|0.03559458
20:24:53|0.03559458
20:24:54|0.03559458
20:24:55|0.03559458
20:24:56|0.03559458
20:24:57|0.03559458
20:24:59|0.03559458
20:25:00|0.03559458
20:25:00|0.03559458
20:25:02|0.03559458
20:25:03|0.03559458
20:25:04|0.03559458
20:25:05|0.03559458
20:25:06|0.03559458
20:25:07|0.03559458
20:25:08|0.03559458
20:25:09|0.03559313
20:25:10|0.03559567
20:25:11|0.03559567
20:25:12|0.03559567
20:25:13|0.03559567
20:25:14|0.03559567
20:25:15|0.03559567
20:25:16|0.03559567
20:25:17|0.03559567
20:25:18|0.03559567
20:25:19|0.03559567
20:25:20|0.03559567
20:25:21|0.03559567
20:25:22|0.03559567
20:25:23|0.03559567
20:25:24|0.03558575
20:25:25|0.03558575
20:25:26|0.03558575
20:25:28|0.03558575
20:25:29|0.03558575
20:25:29|0.03558575
20:25:31|0.03558575
20:25:32|0.03556841
20:25:33|0.03556839
20:25:33|0.03556839
20:25:35|0.03558
20:25:36|0.03558
20:25:36|0.03558
20:25:37|0.03558
20:25:38|0.03558
20:25:39|0.03558
20:25:41|0.03558
20:25:42|0.03558
20:25:43|0.03558
20:25:44|0.03558
20:25:45|0.03558
20:25:46|0.03558
20:25:47|0.03558
20:25:48|0.03558
20:25:49|0.03558
20:25:49|0.03558
20:25:51|0.03558
20:25:53|0.03558
20:25:53|0.03558
20:25:55|0.03558
20:25:55|0.03558
20:25:56|0.03558
20:25:58|0.03558
20:25:58|0.03558
20:26:00|0.03558
20:26:01|0.03558
20:26:02|0.03558
20:26:03|0.03558
20:26:04|0.03558
20:26:05|0.03557557
20:26:06|0.03558272
20:26:07|0.03558272
20:26:08|0.03558272
20:26:09|0.03559149
20:26:10|0.03559149
20:26:11|0.03559149
20:26:12|0.03559149
20:26:13|0.03559149
20:26:14|0.03559149
20:26:15|0.03559149
20:26:16|0.03559149
20:26:17|0.03559149
20:26:18|0.03559149
20:26:20|0.03559149
20:26:20|0.03559149
20:26:21|0.03559149
20:26:22|0.03559149
20:26:23|0.03559149
20:26:25|0.03559149
20:26:25|0.03559149
20:26:27|0.03559149
20:26:28|0.03559149
20:26:29|0.03563519
20:26:30|0.03563519
20:26:32|0.03563519
20:26:32|0.03563519
20:26:34|0.03563519
20:26:34|0.03563519
20:26:36|0.03563519
20:26:37|0.03563519
20:26:37|0.03563519
20:26:39|0.03563519
20:26:39|0.03563519
20:26:40|0.03563519
20:26:41|0.03563519
20:26:43|0.03563519
20:26:43|0.03563519
20:26:44|0.03563519
20:26:45|0.03563519
20:26:46|0.03563519
20:26:48|0.03566125
20:26:49|0.03566125
20:26:49|0.03565412
20:26:51|0.03565412
20:26:52|0.03565412
20:26:53|0.03565412
20:26:54|0.03565412
20:26:55|0.03565412
20:26:56|0.03565412
20:26:57|0.03565412
20:26:58|0.03565412
20:26:59|0.03565412
20:27:00|0.03565412
20:27:01|0.03565412
20:27:02|0.03565412
20:27:03|0.03565412
20:27:04|0.03565412
20:27:05|0.03565412
20:27:06|0.03565412
20:27:07|0.03565412
20:27:08|0.03565412
20:27:10|0.03565412
20:27:10|0.0356206
20:27:11|0.0356206
20:27:12|0.03561292
20:27:13|0.03561292
20:27:14|0.03561292
20:27:16|0.03561292
20:27:16|0.03561292
20:27:17|0.03561292
20:27:18|0.03561292
20:27:20|0.03561292
20:27:20|0.03561292
20:27:21|0.03561292
20:27:22|0.03562159
20:27:23|0.03562159
20:27:24|0.03562159
20:27:25|0.03559507
20:27:27|0.03559507
20:27:27|0.03559507
20:27:28|0.03559507
20:27:29|0.03560771
20:27:30|0.03560771
20:27:31|0.03561127
20:27:33|0.03561127
20:27:33|0.03561127
20:27:34|0.03561127
20:27:36|0.03561127
20:27:36|0.03561127
20:27:38|0.03561127
20:27:39|0.03560636
20:27:40|0.03560636
20:27:41|0.03560636
20:27:42|0.03559152
20:27:43|0.03559152
20:27:44|0.03559152
20:27:45|0.03559152
20:27:46|0.03559152
20:27:47|0.03559152
20:27:48|0.03559152
20:27:49|0.03559152
20:27:50|0.03559152
20:27:51|0.03559152
20:27:52|0.03559152
20:27:53|0.03559152
20:27:54|0.03559458
20:27:55|0.03559458
20:27:56|0.03559458
20:27:58|0.03559458
20:27:58|0.03559458
20:27:59|0.03559458
20:28:00|0.03559458
20:28:02|0.03559458
20:28:02|0.03559458
20:28:03|0.03559458
20:28:04|0.03559458
20:28:06|0.03559458
20:28:06|0.03559458
20:28:07|0.03559458
20:28:08|0.03559458
20:28:09|0.03559458
20:28:11|0.03559459
20:28:11|0.03559459
20:28:12|0.03559459
20:28:13|0.03559459
20:28:14|0.03559459
20:28:16|0.03559459
20:28:16|0.03559459
20:28:17|0.03560636
20:28:18|0.03560636
20:28:19|0.0356342
20:28:20|0.03563794
20:28:21|0.03566125
20:28:22|0.0356648
20:28:24|0.03565593
20:28:24|0.03565593
20:28:25|0.03565593
20:28:26|0.03565593
20:28:27|0.03565593
20:28:29|0.03565593
20:28:29|0.03565593
20:28:30|0.03565593
20:28:31|0.03565593
20:28:32|0.03565593
20:28:34|0.03565593
20:28:34|0.03565593
20:28:35|0.03565593
20:28:36|0.03565593
20:28:38|0.03565593
20:28:40|0.03565593
20:28:40|0.03565593
20:28:42|0.03565593
20:28:42|0.03565593
20:28:43|0.03563851
20:28:44|0.03565235
20:28:45|0.03565235
20:28:46|0.03565235
20:28:48|0.03565235
20:28:49|0.03565235
20:28:50|0.03565235
20:28:51|0.03565235
20:28:52|0.03565235
20:28:53|0.03565235
20:28:54|0.03565235
20:28:55|0.03565235
20:28:56|0.03565235
20:28:57|0.03565235
20:28:58|0.03565235
20:28:59|0.03565235
20:29:00|0.03565235
20:29:01|0.03565235
20:29:02|0.03565235
20:29:03|0.03565235
20:29:04|0.03565235
20:29:05|0.03565235
20:29:06|0.03565235
20:29:07|0.03565235
20:29:08|0.03565235
20:29:09|0.03565235
20:29:10|0.03563794
20:29:11|0.03563794
20:29:12|0.03563794
20:29:13|0.03563794
20:29:14|0.03563794
20:29:15|0.03563794
20:29:16|0.03563794
20:29:17|0.03563794
20:29:18|0.03563794
20:29:19|0.03563794
20:29:20|0.03566422
20:29:21|0.0356728
20:29:22|0.03565932
20:29:23|0.03565932
20:29:24|0.03565932
20:29:25|0.03565932
20:29:26|0.03565932
20:29:27|0.03565932
20:29:28|0.03565932
20:29:29|0.03565932
20:29:31|0.03565932
20:29:31|0.03565932
20:29:33|0.03565932
20:29:34|0.03565932
20:29:35|0.03565932
20:29:37|0.0356381
20:29:38|0.0356381
20:29:39|0.0356381
20:29:40|0.0356381
20:29:40|0.0356381
20:29:41|0.0356381
20:29:42|0.0356381
20:29:44|0.0356381
20:29:45|0.0356381
20:29:46|0.0356381
20:29:47|0.0356381
20:29:48|0.0356381
20:29:49|0.0356381
20:29:50|0.0356381
20:29:51|0.0356381
20:29:52|0.0356381
20:29:53|0.0356381
20:29:54|0.03565932
20:29:55|0.03565932
20:29:56|0.03565932
20:29:57|0.03565932
20:29:58|0.03565932
20:29:59|0.03565932
20:30:01|0.03565932
20:30:01|0.03566324
20:30:03|0.03566289
20:30:04|0.03566289
20:30:05|0.03569567
20:30:06|0.03568789
20:30:07|0.03568789
20:30:08|0.03568789
20:30:09|0.03568789
20:30:10|0.03568789
20:30:11|0.03568789
20:30:12|0.03567549
20:30:13|0.03567513
20:30:14|0.03567513
20:30:15|0.03567513
20:30:16|0.03567513
20:30:17|0.03567513
20:30:18|0.03567513
20:30:19|0.03567513
20:30:20|0.03567513
20:30:21|0.03567513
20:30:22|0.03567513
20:30:23|0.03567513
20:30:24|0.03567513
20:30:25|0.03567513
20:30:26|0.03567533
20:30:27|0.03567533
20:30:28|0.03567533
20:30:29|0.03569568
20:30:30|0.03569567
20:30:31|0.03569567
20:30:33|0.0356736
20:30:34|0.03567372
20:30:35|0.03567006
20:30:36|0.03567006
20:30:37|0.03567006
20:30:38|0.03567006
20:30:39|0.03567006
20:30:40|0.03565934
20:30:41|0.03565934
20:30:42|0.03565934
20:30:43|0.03565934
20:30:44|0.03565934
20:30:45|0.03565934
20:30:46|0.03565934
20:30:47|0.03565934
20:30:48|0.03568
20:30:49|0.03568
20:30:50|0.03568
20:30:51|0.03568
20:30:52|0.03568
20:30:53|0.03568
20:30:54|0.03568
20:30:55|0.03568
20:30:56|0.03568
20:30:57|0.03568
20:30:58|0.03568
20:30:59|0.03568
20:31:00|0.03568
20:31:01|0.03568
20:31:02|0.03568
20:31:03|0.03565934
20:31:04|0.03565934
20:31:05|0.03565934
20:31:06|0.03565934
20:31:07|0.03565934
20:31:08|0.03565934
20:31:09|0.03565934
20:31:10|0.03565934
20:31:11|0.03565934
20:31:12|0.03570588
20:31:13|0.0357238
20:31:14|0.03569146
20:31:15|0.03569146
20:31:16|0.03569146
20:31:17|0.03569146
20:31:18|0.03569146
20:31:19|0.03569146
20:31:20|0.03569146
20:31:21|0.03569146
20:31:22|0.03569146
20:31:23|0.03569146
20:31:24|0.03569146
20:31:25|0.03569146
20:31:26|0.03569146
20:31:27|0.03569146
20:31:28|0.03569146
20:31:29|0.03569146
20:31:30|0.03569146
20:31:31|0.03569146
20:31:33|0.03569146
20:31:34|0.03569146
20:31:35|0.03569146
20:31:37|0.03569146
20:31:38|0.03569146
20:31:38|0.03569146
20:31:40|0.03569146
20:31:40|0.03569146
20:31:41|0.03568903
20:31:43|0.03568903
20:31:44|0.03568903
20:31:45|0.03568903
20:31:46|0.03568903
20:31:47|0.03568903
20:31:47|0.03568903
20:31:49|0.03568903
20:31:50|0.03569146
20:31:51|0.03569146
20:31:51|0.03569146
20:31:53|0.03569146
20:31:54|0.03567009
20:31:55|0.03567009
20:31:56|0.03567009
20:31:57|0.03567009
20:31:58|0.03567009
20:31:59|0.03567009
20:32:00|0.03567009
20:32:01|0.03567009
20:32:02|0.03567009
20:32:03|0.03567009
20:32:04|0.03567009
20:32:05|0.0356862
20:32:06|0.0356862
20:32:07|0.0356862
20:32:08|0.0356862
20:32:09|0.0356862
20:32:10|0.0356862
20:32:11|0.0356862
20:32:12|0.0356862
20:32:13|0.0356862
20:32:14|0.0356862
20:32:15|0.0356862
20:32:16|0.0356862
20:32:17|0.0356862
20:32:18|0.03567009
20:32:19|0.03567009
20:32:20|0.03567009
20:32:21|0.03567009
20:32:22|0.03567009
20:32:23|0.03567009
20:32:24|0.03567009
20:32:25|0.03568267
20:32:26|0.03568267
20:32:27|0.03568267
20:32:28|0.03568267
20:32:29|0.03568267
20:32:30|0.03568267
20:32:31|0.03568267
20:32:32|0.03568267
20:32:33|0.03568267
20:32:34|0.03568267
20:32:35|0.0356862
20:32:36|0.0356862
20:32:38|0.0356862
20:32:38|0.0356862
20:32:40|0.0356862
20:32:40|0.0356862
20:32:42|0.0356862
20:32:42|0.0356862
20:32:44|0.0356862
20:32:44|0.0356862
20:32:45|0.0356862
20:32:47|0.0356862
20:32:48|0.0356862
20:32:48|0.0356862
20:32:50|0.0356862
20:32:51|0.0356862
20:32:51|0.0356862
20:32:52|0.0356862
20:32:54|0.0356862
20:32:55|0.03569146
20:32:55|0.03569146
20:32:56|0.03569146
20:32:58|0.03569146
20:32:58|0.03569146
20:33:00|0.03569146
20:33:00|0.03569146
20:33:02|0.03572379
20:33:02|0.03572379
20:33:03|0.03572379
20:33:05|0.03572379
20:33:06|0.03572379
20:33:06|0.03572379
20:33:07|0.03572379
20:33:09|0.03572379
20:33:10|0.03572379
20:33:10|0.03572379
20:33:12|0.03572379
20:33:13|0.03572379
20:33:14|0.03572379
20:33:14|0.03571289
20:33:16|0.03571289
20:33:17|0.03570576
20:33:17|0.03570576
20:33:18|0.03570576
20:33:20|0.03570576
20:33:21|0.03570576
20:33:21|0.03571562
20:33:23|0.03571562
20:33:24|0.03571562
20:33:25|0.03571562
20:33:26|0.03571562
20:33:27|0.03571562
20:33:27|0.03571562
20:33:28|0.03571562
20:33:30|0.03571562
20:33:31|0.03571562
20:33:32|0.03571562
20:33:33|0.03571562
20:33:35|0.0356957
20:33:36|0.0356957
20:33:37|0.0356957
20:33:39|0.03570217
20:33:40|0.03570217
20:33:40|0.03570217
20:33:42|0.03571418
20:33:43|0.03571418
20:33:44|0.03571418
20:33:45|0.03571418
20:33:47|0.03571418
20:33:48|0.03571418
20:33:49|0.03571418
20:33:50|0.03569501
20:33:50|0.03569501
20:33:51|0.03569501
20:33:53|0.03569501
20:33:53|0.03569501
20:33:54|0.03569501
20:33:56|0.03569501
20:33:56|0.03569501
20:33:58|0.03569501
20:33:59|0.03569501
20:34:00|0.03569501
20:34:01|0.03569501
20:34:02|0.03569501
20:34:03|0.03569501
20:34:04|0.03569501
20:34:05|0.03569501
20:34:06|0.03569501
20:34:07|0.03569501
20:34:08|0.03569501
20:34:09|0.03569501
20:34:10|0.03569501
20:34:11|0.03570222
20:34:12|0.03570222
20:34:13|0.03571706
20:34:14|0.03571706
20:34:15|0.03571706
20:34:16|0.03571706
20:34:17|0.03571706
20:34:18|0.03571706
20:34:19|0.03571706
20:34:21|0.03572233
20:34:21|0.03572233
20:34:22|0.03572233
20:34:24|0.03572233
20:34:24|0.03572233
20:34:25|0.03572233
20:34:26|0.03571226
20:34:27|0.03571224
20:34:28|0.03571224
20:34:30|0.03571224
20:34:30|0.03571224
20:34:31|0.03571224
20:34:32|0.03571224
20:34:33|0.03571224
20:34:34|0.03571224
20:34:35|0.03569581
20:34:36|0.03569502
20:34:37|0.03570957
20:34:39|0.03569501
20:34:40|0.03569501
20:34:40|0.03569501
20:34:42|0.0356864
20:34:43|0.03567717
20:34:44|0.03567616
20:34:45|0.03567616
20:34:46|0.03567616
20:34:47|0.03567616
20:34:48|0.03567616
20:34:49|0.03567616
20:34:51|0.03567616
20:34:51|0.03567616
20:34:52|0.03567616
20:34:53|0.03567616
20:34:54|0.03567616
20:34:56|0.03567616
20:34:56|0.03567616
20:34:57|0.03567616
20:34:58|0.03567616
20:34:59|0.03567616
20:35:00|0.03567616
20:35:01|0.03567616
20:35:02|0.03567616
20:35:04|0.03567005
20:35:04|0.03567005
20:35:05|0.03567005
20:35:06|0.03567005
20:35:07|0.03567005
20:35:08|0.03567005
20:35:09|0.03567005
20:35:10|0.03567005
20:35:11|0.03567005
20:35:12|0.03567005
20:35:14|0.03567005
20:35:14|0.03567005
20:35:15|0.03567005
20:35:16|0.03567005
20:35:17|0.03567005
20:35:19|0.03567005
20:35:19|0.03567005
20:35:20|0.03567005
20:35:21|0.03567005
20:35:22|0.03567005
20:35:24|0.03567005
20:35:24|0.03567005
20:35:25|0.03567005
20:35:26|0.03567005
20:35:27|0.03567005
20:35:28|0.03567005
20:35:29|0.03567005
20:35:30|0.03567005
20:35:31|0.03567005
20:35:32|0.03567005
20:35:33|0.03567005
20:35:34|0.03567005
20:35:35|0.03567005
20:35:37|0.03567005
20:35:38|0.03567005
20:35:40|0.03567005
20:35:41|0.03567005
20:35:41|0.03567005
20:35:42|0.03567006
20:35:43|0.03567006
20:35:44|0.03567006
20:35:46|0.03567006
20:35:46|0.03567006
20:35:47|0.03567006
20:35:48|0.03567006
20:35:50|0.03567006
20:35:50|0.03567006
20:35:51|0.03567006
20:35:52|0.03567006
20:35:54|0.03567006
20:35:54|0.03567006
20:35:55|0.03565054
20:35:57|0.03565054
20:35:58|0.03565054
20:35:58|0.03565054
20:35:59|0.03565054
20:36:00|0.03565054
20:36:01|0.03565054
20:36:02|0.03565054
20:36:04|0.03564067
20:36:04|0.03564067
20:36:05|0.03564067
20:36:06|0.03564067
20:36:08|0.03564067
20:36:09|0.03564067
20:36:10|0.03564067
20:36:11|0.03564067
20:36:12|0.03562364
20:36:12|0.03562364
20:36:14|0.03562364
20:36:15|0.03562364
20:36:16|0.03562364
20:36:17|0.03562364
20:36:18|0.03562364
20:36:19|0.03562364
20:36:20|0.03562364
20:36:21|0.03562364
20:36:22|0.03562364
20:36:23|0.03562364
20:36:24|0.03562364
20:36:25|0.03562198
20:36:26|0.03562198
20:36:27|0.03562198
20:36:28|0.03562198
20:36:29|0.03560936
20:36:30|0.03560936
20:36:31|0.03560936
20:36:32|0.03560936
20:36:33|0.03560936
20:36:34|0.03560936
20:36:35|0.03558242
20:36:36|0.03558242
20:36:37|0.03558175
20:36:38|0.03558175
20:36:40|0.03559679
20:36:40|0.03559679
20:36:42|0.03559679
20:36:43|0.03559679
20:36:43|0.03559679
20:36:45|0.03559679
20:36:46|0.03559679
20:36:46|0.03559679
20:36:48|0.03559679
20:36:49|0.03559679
20:36:49|0.03559679
20:36:50|0.03559679
20:36:52|0.03557385
20:36:54|0.03557385
20:36:54|0.03557385
20:36:55|0.0355665
20:36:56|0.0355665
20:36:57|0.0355665
20:36:59|0.0355665
20:37:00|0.0355665
20:37:01|0.0355665
20:37:01|0.0355665
20:37:03|0.0355665
20:37:04|0.0355665
20:37:05|0.0355665
20:37:06|0.0355665
20:37:07|0.0355665
20:37:08|0.0355665
20:37:09|0.0355665
20:37:10|0.0355665
20:37:11|0.0355665
20:37:12|0.03559232
20:37:13|0.03559232
20:37:14|0.03559232
20:37:15|0.03559232
20:37:16|0.03559232
20:37:17|0.03559232
20:37:18|0.03559232
20:37:19|0.03559232
20:37:20|0.03559232
20:37:21|0.03559232
20:37:22|0.03559232
20:37:23|0.03559232
20:37:24|0.03559232
20:37:25|0.03559232
20:37:26|0.03559232
20:37:27|0.03559232
20:37:28|0.03559232
20:37:29|0.03556947
20:37:30|0.03556947
20:37:31|0.03556947
20:37:32|0.03560684
20:37:33|0.03560684
20:37:34|0.03560684
20:37:35|0.03560684
20:37:36|0.03560684
20:37:37|0.03560684
20:37:38|0.03560684
20:37:40|0.03560684
20:37:40|0.03560684
20:37:41|0.03560684
20:37:42|0.03560684
20:37:44|0.03560684
20:37:44|0.03558441
20:37:45|0.03558441
20:37:47|0.03558441
20:37:47|0.03558441
20:37:49|0.03558441
20:37:50|0.03561001
20:37:51|0.03561001
20:37:52|0.03561001
20:37:52|0.03561001
20:37:54|0.03561001
20:37:55|0.03561001
20:37:56|0.03561001
20:37:57|0.03561001
20:37:57|0.03561001
20:37:59|0.03561001
20:38:00|0.03561001
20:38:00|0.03561001
20:38:02|0.03561001
20:38:03|0.03561002
20:38:04|0.03561002
20:38:04|0.03561002
20:38:07|0.03561002
20:38:07|0.03561002
20:38:08|0.03561002
20:38:09|0.03561002
20:38:11|0.03561001
20:38:11|0.03561001
20:38:13|0.03561001
20:38:13|0.03561001
20:38:14|0.03561001
20:38:15|0.03561001
20:38:16|0.03561001
20:38:18|0.03561001
20:38:19|0.03561001
20:38:19|0.03561001
20:38:20|0.03561001
20:38:21|0.03561001
20:38:22|0.03561001
20:38:24|0.03561001
20:38:24|0.03561001
20:38:25|0.03561001
20:38:26|0.03561001
20:38:27|0.03561001
20:38:28|0.03561001
20:38:30|0.03561001
20:38:31|0.03561001
20:38:31|0.03561001
20:38:32|0.03561001
20:38:33|0.03561001
20:38:34|0.03561001
20:38:35|0.03561001
20:38:36|0.03561001
20:38:37|0.03561001
20:38:38|0.03561001
20:38:41|0.03561001
20:38:41|0.03561001
20:38:42|0.03561001
20:38:44|0.03561001
20:38:45|0.03561001
20:38:46|0.03564066
20:38:47|0.03564066
20:38:48|0.03564066
20:38:49|0.03564066
20:38:50|0.03564066
20:38:51|0.03564066
20:38:52|0.03564066
20:38:53|0.03564066
20:38:54|0.03564066
20:38:55|0.03564066
20:38:56|0.03564066
20:38:57|0.03564066
20:38:58|0.03564066
20:38:59|0.03564066
20:39:00|0.03564066
20:39:01|0.03564066
20:39:02|0.0356219
20:39:03|0.0356219
20:39:04|0.0356219
20:39:05|0.03564066
20:39:06|0.03564066
20:39:07|0.03564066
20:39:08|0.03564066
20:39:09|0.03564066
20:39:10|0.03561028
20:39:11|0.03561028
20:39:12|0.03561028
20:39:13|0.03561028
20:39:14|0.03561028
20:39:15|0.03561028
20:39:17|0.03561028
20:39:17|0.03561028
20:39:19|0.03561028
20:39:19|0.03561028
20:39:20|0.03561028
20:39:21|0.03561028
20:39:22|0.03561028
20:39:23|0.03561028
20:39:24|0.03561028
20:39:25|0.03561028
20:39:26|0.03561028
20:39:27|0.03558792
20:39:28|0.03558792
20:39:30|0.03558792
20:39:30|0.03557721
20:39:31|0.03557721
20:39:32|0.03557721
20:39:33|0.03557721
20:39:34|0.03557721
20:39:35|0.03557721
20:39:36|0.03557721
20:39:37|0.03557721
20:39:38|0.03558015
20:39:39|0.03558015
20:39:41|0.03558015
20:39:42|0.03559296
20:39:43|0.03559296
20:39:44|0.03559296
20:39:46|0.03559296
20:39:47|0.03559296
20:39:48|0.03559296
20:39:49|0.03559296
20:39:50|0.03559296
20:39:51|0.03559296
20:39:52|0.03559321
20:39:53|0.03559321
20:39:54|0.03559321
20:39:54|0.03559321
20:39:56|0.03559321
20:39:57|0.03559321
20:39:58|0.03558986
20:39:59|0.03558986
20:40:00|0.03558986
20:40:01|0.03558986
20:40:02|0.03558986
20:40:03|0.03558986
20:40:04|0.03558986
20:40:05|0.03558986
20:40:06|0.03560056
20:40:07|0.03560056
20:40:08|0.03560056
20:40:09|0.03560056
20:40:10|0.03560056
20:40:11|0.03560056
20:40:12|0.03560056
20:40:13|0.03560056
20:40:14|0.03560056
20:40:15|0.03559753
20:40:16|0.03559753
20:40:17|0.03559753
20:40:18|0.03559753
20:40:19|0.03559753
20:40:20|0.03559753
20:40:21|0.03559753
20:40:22|0.03559753
20:40:24|0.03559753
20:40:24|0.03559753
20:40:25|0.03559753
20:40:26|0.03559753
20:40:27|0.03559753
20:40:28|0.03559753
20:40:29|0.03559753
20:40:30|0.03562539
20:40:31|0.03562539
20:40:33|0.03562539
20:40:34|0.03562539
20:40:34|0.03562539
20:40:35|0.03559462
20:40:36|0.0355946
20:40:37|0.0355946
20:40:38|0.0355946
20:40:39|0.0355946
20:40:40|0.0355946
20:40:42|0.0355946
20:40:44|0.0355946
20:40:45|0.0355946
20:40:45|0.0355946
20:40:47|0.0355946
20:40:47|0.03557802
20:40:49|0.03557721
20:40:50|0.03557721
20:40:51|0.03557721
20:40:52|0.03557721
20:40:53|0.03557721
20:40:55|0.03557721
20:40:55|0.03557721
20:40:56|0.03557721
20:40:58|0.03557721
20:40:58|0.03557721
20:41:00|0.03557721
20:41:01|0.03558986
20:41:02|0.03558986
20:41:03|0.03558986
20:41:04|0.03558986
20:41:05|0.03558986
20:41:06|0.03558986
20:41:07|0.03558986
20:41:08|0.03558986
20:41:09|0.03558986
20:41:10|0.03561026
20:41:11|0.03561026
20:41:12|0.03561026
20:41:13|0.03561026
20:41:14|0.03561026
20:41:15|0.03561026
20:41:16|0.03561026
20:41:17|0.03561026
20:41:18|0.03561026
20:41:19|0.03561026
20:41:20|0.03561026
20:41:21|0.03561026
20:41:22|0.03561026
20:41:23|0.03561026
20:41:24|0.03561026
20:41:25|0.03561026
20:41:26|0.03561026
20:41:27|0.0355991
20:41:28|0.0355991
20:41:29|0.0355991
20:41:30|0.03563792
20:41:31|0.03563792
20:41:33|0.03563254
20:41:33|0.03563254
20:41:34|0.03563254
20:41:35|0.03560934
20:41:36|0.03560934
20:41:37|0.03560934
20:41:38|0.03560934
20:41:39|0.03560934
20:41:40|0.03560934
20:41:41|0.0356022
20:41:43|0.0356022
20:41:44|0.0356022
20:41:45|0.03561908
20:41:46|0.03561908
20:41:48|0.03561908
20:41:49|0.03561908
20:41:50|0.03561908
20:41:50|0.03561908
20:41:52|0.03561908
20:41:53|0.03561908
20:41:54|0.03561908
20:41:55|0.03561908
20:41:56|0.03561908
20:41:57|0.03561908
20:41:58|0.03561908
20:42:00|0.03561908
20:42:00|0.03561908
20:42:01|0.03561908
20:42:02|0.03561908
20:42:03|0.03561908
20:42:04|0.03561908
20:42:05|0.03561908
20:42:07|0.03561908
20:42:07|0.0356
20:42:09|0.0356
20:42:10|0.03560393
20:42:10|0.03560393
20:42:12|0.03561383
20:42:12|0.03561383
20:42:13|0.03561383
20:42:14|0.03561383
20:42:16|0.03561383
20:42:17|0.03561383
20:42:17|0.03561383
20:42:18|0.03561383
20:42:19|0.03561383
20:42:20|0.03561383
20:42:21|0.03561908
20:42:22|0.03561908
20:42:23|0.03561908
20:42:24|0.03562349
20:42:25|0.03562349
20:42:26|0.03562349
20:42:28|0.03562349
20:42:28|0.03562349
20:42:29|0.03562349
20:42:30|0.03562349
20:42:31|0.03562349
20:42:32|0.03562349
20:42:33|0.03562349
20:42:35|0.03562349
20:42:35|0.03562349
20:42:37|0.03564067
20:42:37|0.03564067
20:42:39|0.03564067
20:42:39|0.03563019
20:42:40|0.03563019
20:42:41|0.03563019
20:42:43|0.03563019
20:42:44|0.03563019
20:42:45|0.03563019
20:42:46|0.03563019
20:42:47|0.03563019
20:42:48|0.03563019
20:42:49|0.03563019
20:42:51|0.03563019
20:42:52|0.03563019
20:42:52|0.03562362
20:42:53|0.03562362
20:42:54|0.03562362
20:42:56|0.03562362
20:42:56|0.03562362
20:42:57|0.03560222
20:42:58|0.03560222
20:42:59|0.03560222
20:43:00|0.03560222
20:43:01|0.03560222
20:43:02|0.03560222
20:43:03|0.03560222
20:43:04|0.03560222
20:43:05|0.03560222
20:43:06|0.03560222
20:43:08|0.03560222
20:43:08|0.03560222
20:43:09|0.03560222
20:43:10|0.03560222
20:43:11|0.03560579
20:43:12|0.03560579
20:43:13|0.03560579
20:43:14|0.03560579
20:43:15|0.03560579
20:43:17|0.03560579
20:43:17|0.03560579
20:43:18|0.03560579
20:43:19|0.03562195
20:43:20|0.03562195
20:43:22|0.03562195
20:43:22|0.03562302
20:43:23|0.03562302
20:43:25|0.03562302
20:43:26|0.03562302
20:43:26|0.03562302
20:43:28|0.03562302
20:43:29|0.03562302
20:43:29|0.03562302
20:43:30|0.03562302
20:43:31|0.03562302
20:43:32|0.03564482
20:43:33|0.03564482
20:43:34|0.03564482
20:43:35|0.03564482
20:43:36|0.03564482
20:43:37|0.03564482
20:43:38|0.03564482
20:43:39|0.03564482
20:43:40|0.03564482
20:43:41|0.03564482
20:43:42|0.03564482
20:43:44|0.03564482
20:43:44|0.03564482
20:43:45|0.03564482
20:43:47|0.03564482
20:43:49|0.03564482
20:43:50|0.03564482
20:43:51|0.03564482
20:43:52|0.03564482
20:43:53|0.03564482
20:43:54|0.03564482
20:43:55|0.03564482
20:43:57|0.03564482
20:43:57|0.035635
20:43:58|0.035635
20:43:59|0.035635
20:44:01|0.035635
20:44:02|0.035635
20:44:03|0.03562108
20:44:04|0.03562108
20:44:05|0.03562108
20:44:06|0.03562108
20:44:07|0.03562108
20:44:08|0.03562108
20:44:09|0.03562108
20:44:10|0.03562108
20:44:11|0.03562108
20:44:12|0.03562108
20:44:13|0.03562108
20:44:14|0.03562108
20:44:15|0.03562108
20:44:16|0.03562108
20:44:17|0.03562108
20:44:18|0.03562108
20:44:19|0.03562108
20:44:20|0.03562108
20:44:21|0.03562108
20:44:23|0.03562108
20:44:23|0.03562108
20:44:25|0.03562108
20:44:25|0.03562108
20:44:26|0.03562108
20:44:27|0.03562108
20:44:28|0.03562108
20:44:29|0.03562108
20:44:31|0.03562108
20:44:31|0.03562108
20:44:32|0.03562108
20:44:33|0.03562108
20:44:34|0.03562108
20:44:35|0.03562108
20:44:36|0.03562108
20:44:37|0.03562108
20:44:39|0.03562108
20:44:39|0.0356
20:44:40|0.0356
20:44:41|0.0356
20:44:43|0.0356
20:44:43|0.0356
20:44:44|0.0356
20:44:46|0.035635
20:44:47|0.035635
20:44:48|0.035635
20:44:49|0.035635
20:44:50|0.035635
20:44:51|0.035635
20:44:52|0.035635
20:44:53|0.035635
20:44:54|0.035635
20:44:56|0.035635
20:44:57|0.035635
20:44:58|0.03564212
20:44:59|0.03564212
20:45:00|0.03564212
20:45:01|0.03564212
20:45:02|0.03564212
20:45:03|0.03564212
20:45:04|0.03564212
20:45:05|0.03564212
20:45:06|0.03564212
20:45:07|0.03564212
20:45:08|0.03564212
20:45:09|0.03564212
20:45:10|0.03564212
20:45:11|0.03564212
20:45:12|0.03564212
20:45:13|0.03564212
20:45:14|0.03564212
20:45:15|0.03564212
20:45:16|0.03564212
20:45:17|0.03564212
20:45:18|0.03564212
20:45:19|0.03566461
20:45:20|0.03566592
20:45:21|0.0356736
20:45:22|0.0356736
20:45:23|0.0356736
20:45:24|0.03570686
20:45:25|0.03570686
20:45:26|0.03570216
20:45:27|0.03570216
20:45:28|0.03570216
20:45:29|0.03567878
20:45:30|0.03567878
20:45:31|0.03567878
20:45:32|0.03567878
20:45:33|0.03567878
20:45:34|0.03567878
20:45:35|0.03567878
20:45:36|0.03567878
20:45:37|0.03567878
20:45:38|0.03567878
20:45:39|0.03567878
20:45:40|0.03567878
20:45:41|0.03567878
20:45:42|0.03567878
20:45:43|0.03571712
20:45:44|0.03571712
20:45:45|0.03572162
20:45:46|0.03572162
20:45:48|0.03572
20:45:48|0.03572
20:45:50|0.03572
20:45:51|0.03572
20:45:51|0.03573265
20:45:53|0.03573265
20:45:53|0.03573265
20:45:55|0.03573265
20:45:56|0.03573265
20:45:57|0.03573265
20:45:58|0.03573265
20:45:59|0.03573265
20:46:00|0.03573265
20:46:01|0.0357357
20:46:02|0.03573514
20:46:03|0.03573514
20:46:04|0.03573514
20:46:05|0.03573514
20:46:06|0.03573514
20:46:07|0.03573514
20:46:08|0.03573514
20:46:09|0.03571287
20:46:10|0.03571287
20:46:11|0.03574778
20:46:12|0.03574778
20:46:13|0.03574778
20:46:14|0.03574778
20:46:15|0.03573267
20:46:16|0.03573267
20:46:17|0.03573267
20:46:18|0.03573267
20:46:19|0.03573267
20:46:20|0.03573267
20:46:22|0.03573267
20:46:22|0.03573267
20:46:23|0.03573267
20:46:24|0.03573267
20:46:25|0.03573267
20:46:26|0.03573267
20:46:27|0.03573265
20:46:29|0.03573265
20:46:30|0.03573265
20:46:31|0.03573265
20:46:32|0.03573265
20:46:33|0.03573265
20:46:34|0.03573265
20:46:35|0.03573265
20:46:36|0.03573265
20:46:37|0.03573265
20:46:38|0.03573265
20:46:39|0.03573265
20:46:40|0.03573893
20:46:41|0.03573893
20:46:42|0.03573893
20:46:43|0.03573893
20:46:44|0.03573893
20:46:45|0.03573893
20:46:46|0.03573893
20:46:47|0.03573893
20:46:48|0.03570688
20:46:49|0.03570688
20:46:50|0.03570688
20:46:51|0.03570688
20:46:52|0.03570688
20:46:53|0.03570688
20:46:54|0.03570688
20:46:55|0.03570688
20:46:56|0.03570688
20:46:57|0.03570688
20:46:58|0.03570688
20:47:00|0.03570688
20:47:00|0.03570688
20:47:01|0.03570688
20:47:03|0.03570688
20:47:03|0.03570688
20:47:04|0.03570688
20:47:06|0.03570688
20:47:06|0.03570688
20:47:07|0.03570688
20:47:08|0.03571577
20:47:09|0.03571464
20:47:10|0.03572542
20:47:12|0.03572542
20:47:13|0.03572542
20:47:14|0.03573
20:47:15|0.03574182
20:47:16|0.03574182
20:47:17|0.03574182
20:47:18|0.03574182
20:47:19|0.03574182
20:47:20|0.03574182
20:47:21|0.03574182
20:47:22|0.03574182
20:47:23|0.03574182
20:47:24|0.03574182
20:47:25|0.03574182
20:47:26|0.03574182
20:47:27|0.03574182
20:47:28|0.03574182
20:47:29|0.03574182
20:47:30|0.03574182
20:47:31|0.03571663
20:47:32|0.03571663
20:47:33|0.03571663
20:47:34|0.03571663
20:47:35|0.03571663
20:47:36|0.03571663
20:47:37|0.03571663
20:47:38|0.03571663
20:47:39|0.03571663
20:47:40|0.03571663
20:47:42|0.03571663
20:47:43|0.03571663
20:47:43|0.03571663
20:47:44|0.03571663
20:47:45|0.03571663
20:47:46|0.03571663
20:47:47|0.03571663
20:47:49|0.03571663
20:47:50|0.03571663
20:47:51|0.03571663
20:47:52|0.03571663
20:47:53|0.03571663
20:47:54|0.03571663
20:47:55|0.03571663
20:47:56|0.03571663
20:47:57|0.03571663
20:47:58|0.03571663
20:47:59|0.03571663
20:48:00|0.03571663
20:48:01|0.03571663
20:48:02|0.03571663
20:48:03|0.03571663
20:48:04|0.03571013
20:48:05|0.03571013
20:48:06|0.03571013
20:48:07|0.03571013
20:48:08|0.03571013
20:48:09|0.03571013
20:48:10|0.03571013
20:48:11|0.03571013
20:48:12|0.03571013
20:48:13|0.03571013
20:48:14|0.03571013
20:48:15|0.03571013
20:48:16|0.03571013
20:48:17|0.03571013
20:48:18|0.03571013
20:48:19|0.03571013
20:48:20|0.03571013
20:48:21|0.03571013
20:48:22|0.03571013
20:48:23|0.03571013
20:48:24|0.03571013
20:48:25|0.03571013
20:48:26|0.0357236
20:48:27|0.0357236
20:48:28|0.0357236
20:48:29|0.0357236
20:48:30|0.0357236
20:48:31|0.0357236
20:48:32|0.0357236
20:48:33|0.0357236
20:48:34|0.0357236
20:48:35|0.0357236
20:48:36|0.0357236
20:48:37|0.0357236
20:48:38|0.0357236
20:48:39|0.0357236
20:48:40|0.0357236
20:48:41|0.0357236
20:48:42|0.0357236
20:48:43|0.0357236
20:48:44|0.0357236
20:48:45|0.03573367
20:48:46|0.03573367
20:48:47|0.03573367
20:48:48|0.03570062
20:48:50|0.03568874
20:48:51|0.03572295
20:48:52|0.03572295
20:48:53|0.03572295
20:48:54|0.03572295
20:48:55|0.03572295
20:48:56|0.03572295
20:48:57|0.03572295
20:48:58|0.03572295
20:48:59|0.03570155
20:49:01|0.03570155
20:49:02|0.03570155
20:49:02|0.03572295
20:49:04|0.03572295
20:49:04|0.03572295
20:49:06|0.03572295
20:49:07|0.03572295
20:49:07|0.03572295
20:49:08|0.03572295
20:49:10|0.03572295
20:49:11|0.03572295
20:49:12|0.03572295
20:49:13|0.03572295
20:49:14|0.03572295
20:49:15|0.03572295
20:49:15|0.03572295
20:49:17|0.03572295
20:49:17|0.03572295
20:49:18|0.03572295
20:49:20|0.03572295
20:49:20|0.03572295
20:49:21|0.03572295
20:49:23|0.03570232
20:49:24|0.03570232
20:49:25|0.03570732
20:49:25|0.03570732
20:49:26|0.03571938
20:49:27|0.03571938
20:49:28|0.03571938
20:49:29|0.03571298
20:49:31|0.03571298
20:49:32|0.03571298
20:49:33|0.03571298
20:49:34|0.03571298
20:49:34|0.03571298
20:49:36|0.03571298
20:49:36|0.03571298
20:49:38|0.03571298
20:49:39|0.03572295
20:49:40|0.03572295
20:49:40|0.03572295
20:49:42|0.03572294
20:49:43|0.03572294
20:49:43|0.03572294
20:49:44|0.03572294
20:49:45|0.03572294
20:49:47|0.03572294
20:49:47|0.03572294
20:49:48|0.03572295
20:49:50|0.03572732
20:49:52|0.03572732
20:49:52|0.03572732
20:49:53|0.03572732
20:49:54|0.03572732
20:49:55|0.03572732
20:49:56|0.03572732
20:49:57|0.03572732
20:49:58|0.03572732
20:49:59|0.03572732
20:50:00|0.03572732
20:50:01|0.03572732
20:50:02|0.03572732
20:50:03|0.03572732
20:50:04|0.03572732
20:50:05|0.03573075
20:50:06|0.03573075
20:50:08|0.03573075
20:50:09|0.03573075
20:50:09|0.03573075
20:50:10|0.03573113
20:50:11|0.03573461
20:50:12|0.03573461
20:50:13|0.03573461
20:50:14|0.03573075
20:50:15|0.03573075
20:50:17|0.03573075
20:50:17|0.03573075
20:50:18|0.03573075
20:50:19|0.03573075
20:50:20|0.03573075
20:50:21|0.03573075
20:50:22|0.03573075
20:50:24|0.03573075
20:50:24|0.03573075
20:50:25|0.03570007
20:50:26|0.03570007
20:50:27|0.03570007
20:50:28|0.0357
20:50:30|0.03571939
20:50:30|0.03571939
20:50:31|0.03571939
20:50:32|0.03571939
20:50:33|0.03571939
20:50:35|0.03571939
20:50:35|0.03571287
20:50:36|0.03571287
20:50:37|0.03571287
20:50:38|0.03571287
20:50:40|0.03573267
20:50:40|0.03573267
20:50:41|0.03573267
20:50:42|0.03573267
20:50:43|0.03572
20:50:44|0.03572
20:50:45|0.03572
20:50:46|0.03574794
20:50:48|0.03574794
20:50:48|0.03574794
20:50:49|0.03575
20:50:50|0.03575
20:50:52|0.03575
20:50:53|0.03575
20:50:54|0.03575
20:50:55|0.03575
20:50:56|0.03575
20:50:57|0.03575
20:50:58|0.03575
20:50:59|0.03572716
20:51:00|0.03572716
20:51:01|0.03572716
20:51:02|0.03572716
20:51:03|0.03572716
20:51:05|0.03572716
20:51:06|0.03572716
20:51:06|0.03570309
20:51:08|0.03570309
20:51:08|0.03570309
20:51:10|0.03570309
20:51:10|0.03570309
20:51:11|0.03570309
20:51:13|0.03570309
20:51:13|0.03570309
20:51:14|0.03570309
20:51:16|0.03570309
20:51:16|0.03570309
20:51:17|0.03570309
20:51:18|0.03570309
20:51:20|0.03570309
20:51:20|0.03570309
20:51:22|0.03570313
20:51:22|0.0357
20:51:24|0.0357
20:51:24|0.03569862
20:51:25|0.03569862
20:51:26|0.03570215
20:51:27|0.03570215
20:51:28|0.03570215
20:51:29|0.03570215
20:51:30|0.0356864
20:51:31|0.0356864
20:51:32|0.0356864
20:51:33|0.0356864
20:51:35|0.0356864
20:51:35|0.03568432
20:51:36|0.03568432
20:51:38|0.03568432
20:51:38|0.03568432
20:51:39|0.03568432
20:51:40|0.0357158
20:51:41|0.0357158
20:51:42|0.0357158
20:51:43|0.0357158
20:51:44|0.0357158
20:51:46|0.0357158
20:51:46|0.0357229
20:51:48|0.03571197
20:51:48|0.03572626
20:51:49|0.03572626
20:51:51|0.0357408
20:51:51|0.0357408
20:51:53|0.0357236
20:51:55|0.0357236
20:51:55|0.0357236
20:51:57|0.0357236
20:51:58|0.0357236
20:51:59|0.0357236
20:52:01|0.0357236
20:52:01|0.0357236
20:52:02|0.0357236
20:52:04|0.0357236
20:52:05|0.03572
20:52:05|0.03572
20:52:07|0.03572
20:52:08|0.03572
20:52:08|0.03573692
20:52:09|0.03573692
20:52:10|0.03573692
20:52:12|0.03573692
20:52:12|0.03573692
20:52:13|0.03573692
20:52:15|0.03573692
20:52:16|0.03573692
20:52:16|0.03573691
20:52:18|0.03573691
20:52:19|0.03573691
20:52:20|0.03573691
20:52:21|0.03573691
20:52:21|0.03573691
20:52:22|0.03573691
20:52:24|0.03573691
20:52:24|0.03573691
20:52:26|0.03573691
20:52:28|0.03573691
20:52:29|0.0357236
20:52:30|0.0357236
20:52:31|0.03571312
20:52:32|0.0357236
20:52:33|0.0357236
20:52:34|0.0357236
20:52:35|0.0357236
20:52:36|0.0357236
20:52:37|0.0357236
20:52:38|0.0357236
20:52:39|0.0357236
20:52:40|0.0357236
20:52:41|0.0357236
20:52:42|0.0357236
20:52:43|0.0357236
20:52:44|0.0357236
20:52:45|0.0357236
20:52:46|0.0357236
20:52:47|0.0357236
20:52:48|0.0357236
20:52:49|0.0357236
20:52:50|0.0357236
20:52:51|0.0357236
20:52:52|0.0357236
20:52:53|0.0357236
20:52:55|0.0357236
20:52:56|0.03573692
20:52:57|0.03573692
20:52:58|0.03573692
20:52:59|0.03573692
20:53:00|0.03573692
20:53:01|0.03573692
20:53:02|0.03573692
20:53:03|0.03573692
20:53:04|0.03573692
20:53:05|0.03573692
20:53:06|0.03573692
20:53:07|0.0357236
20:53:09|0.0357236
20:53:10|0.0357236
20:53:10|0.0357236
20:53:11|0.0357236
20:53:12|0.0357236
20:53:13|0.0357236
20:53:15|0.0357236
20:53:15|0.0357236
20:53:17|0.0357236
20:53:17|0.0357236
20:53:18|0.0357236
20:53:19|0.0357236
20:53:21|0.0357236
20:53:21|0.0357236
20:53:22|0.0357236
20:53:23|0.0357236
20:53:24|0.0357236
20:53:26|0.0357236
20:53:27|0.0357236
20:53:28|0.0357236
20:53:29|0.0357236
20:53:30|0.0357248
20:53:32|0.0357248
20:53:32|0.0357248
20:53:33|0.0357248
20:53:34|0.0357248
20:53:35|0.0357248
20:53:36|0.03569569
20:53:37|0.03569569
20:53:38|0.03569569
20:53:39|0.03569569
20:53:40|0.03569569
20:53:41|0.03569569
20:53:43|0.03569569
20:53:43|0.03569569
20:53:44|0.03569569
20:53:45|0.03569569
20:53:46|0.03569569
20:53:47|0.03569569
20:53:48|0.03569569
20:53:49|0.03569569
20:53:50|0.03569569
20:53:51|0.03569569
20:53:53|0.03569569
20:53:53|0.03569569
20:53:55|0.03569569
20:53:56|0.03569569
20:53:57|0.03569569
20:53:58|0.03569569
20:53:59|0.03569569
20:54:00|0.03569569
20:54:02|0.03569569
20:54:02|0.03569569
20:54:04|0.03569569
20:54:04|0.03569569
20:54:06|0.03569569
20:54:06|0.03569569
20:54:08|0.03569569
20:54:08|0.03569569
20:54:10|0.03569569
20:54:10|0.03569569
20:54:12|0.03569569
20:54:13|0.03569569
20:54:14|0.03569569
20:54:14|0.03568566
20:54:16|0.03568566
20:54:17|0.0356859
20:54:17|0.0356859
20:54:18|0.0356859
20:54:19|0.0356859
20:54:21|0.0356859
20:54:22|0.0356859
20:54:23|0.0356859
20:54:24|0.0356859
20:54:25|0.0356859
20:54:26|0.0356859
20:54:27|0.0356859
20:54:28|0.03568142
20:54:29|0.03568142
20:54:30|0.03568142
20:54:31|0.03568142
20:54:32|0.03568142
20:54:33|0.03568142
20:54:34|0.03568142
20:54:35|0.03568142
20:54:36|0.03568142
20:54:37|0.03568142
20:54:38|0.03568142
20:54:39|0.03568142
20:54:40|0.03568142
20:54:41|0.03568142
20:54:42|0.03568142
20:54:43|0.03568142
20:54:44|0.03568142
20:54:45|0.03568142
20:54:46|0.03568142
20:54:48|0.03566592
20:54:48|0.03566592
20:54:49|0.03568361
20:54:50|0.03568361
20:54:51|0.03568361
20:54:53|0.03568361
20:54:53|0.0356668
20:54:54|0.0356668
20:54:56|0.03568363
20:54:57|0.03570867
20:54:59|0.03570867
20:55:00|0.03570867
20:55:01|0.03570867
20:55:01|0.03570867
20:55:03|0.03570867
20:55:04|0.03570867
20:55:05|0.03570867
20:55:06|0.03570867
20:55:07|0.03570867
20:55:08|0.03570867
20:55:09|0.03570867
20:55:10|0.03570867
20:55:11|0.03570867
20:55:12|0.03570867
20:55:13|0.03570867
20:55:14|0.03570862
20:55:15|0.03570862
20:55:16|0.03570862
20:55:17|0.03570862
20:55:18|0.03570862
20:55:19|0.0357014
20:55:20|0.0357014
20:55:21|0.0357014
20:55:22|0.0357014
20:55:23|0.0357014
20:55:24|0.0357014
20:55:25|0.0357014
20:55:26|0.0357014
20:55:27|0.0357014
20:55:28|0.0357014
20:55:29|0.0357014
20:55:30|0.0357014
20:55:31|0.0357014
20:55:32|0.0357014
20:55:33|0.0357014
20:55:34|0.0357014
20:55:35|0.0357014
20:55:36|0.0357014
20:55:37|0.0357014
20:55:38|0.0357014
20:55:39|0.0357014
20:55:40|0.0357014
20:55:41|0.0357014
20:55:42|0.0357014
20:55:43|0.0357014
20:55:44|0.0357014
20:55:45|0.0357014
20:55:46|0.0357014
20:55:47|0.0357014
20:55:48|0.03567972
20:55:49|0.03567972
20:55:50|0.03567972
20:55:51|0.03567972
20:55:52|0.03567972
20:55:53|0.03567972
20:55:54|0.03567972
20:55:55|0.03567972
20:55:56|0.03567972
20:55:58|0.03567972
20:55:58|0.03567972
20:56:00|0.03567972
20:56:01|0.03567972
20:56:01|0.03567972
20:56:03|0.03567972
20:56:05|0.03567972
20:56:05|0.03567972
20:56:06|0.03570143
20:56:08|0.03570143
20:56:08|0.03575879
20:56:09|0.03575879
20:56:10|0.03575879
20:56:11|0.03575879
20:56:12|0.03575879
20:56:14|0.03575879
20:56:15|0.03574
20:56:16|0.03574
20:56:17|0.03574
20:56:18|0.03573166
20:56:19|0.03573166
20:56:20|0.03573166
20:56:21|0.03573166
20:56:22|0.03573166
20:56:23|0.03573166
20:56:24|0.03573166
20:56:25|0.03573166
20:56:26|0.03573166
20:56:27|0.03572957
20:56:28|0.03572957
20:56:29|0.03572957
20:56:30|0.03572957
20:56:31|0.03572957
20:56:32|0.03572957
20:56:33|0.03572957
20:56:34|0.03572957
20:56:35|0.03572957
20:56:36|0.03572957
20:56:37|0.03572957
20:56:38|0.03572957
20:56:39|0.03572957
20:56:40|0.03572957
20:56:41|0.03572957
20:56:42|0.03572957
20:56:43|0.03572957
20:56:44|0.03572957
20:56:45|0.03572957
20:56:47|0.03572957
20:56:47|0.03572957
20:56:48|0.03572957
20:56:50|0.03572957
20:56:50|0.03570689
20:56:52|0.03572957
20:56:53|0.03572957
20:56:54|0.03572957
20:56:55|0.03570198
20:56:55|0.03570198
20:56:57|0.03570198
20:56:58|0.03570198
20:57:00|0.03570198
20:57:01|0.03569237
20:57:03|0.03567303
20:57:04|0.03567303
20:57:05|0.03567303
20:57:05|0.03567303
20:57:07|0.03568373
20:57:08|0.03568373
20:57:09|0.03567043
20:57:10|0.03566735
20:57:11|0.03565568
20:57:12|0.03565568
20:57:13|0.03565208
20:57:14|0.03565209
20:57:15|0.03568247
20:57:16|0.03571017
20:57:17|0.03573124
20:57:19|0.03573124
20:57:19|0.03573124
20:57:20|0.03573124
20:57:21|0.03573124
20:57:23|0.03571217
20:57:23|0.03571217
20:57:24|0.03571217
20:57:25|0.03571217
20:57:26|0.03571217
20:57:27|0.03568448
20:57:28|0.03568448
20:57:29|0.03568448
20:57:31|0.03568448
20:57:31|0.03568448
20:57:32|0.03568448
20:57:33|0.03568816
20:57:34|0.03568816
20:57:35|0.03568816
20:57:36|0.03568816
20:57:37|0.03568816
20:57:38|0.03568816
20:57:39|0.03568816
20:57:41|0.03568816
20:57:41|0.03568816
20:57:42|0.03568816
20:57:43|0.03568816
20:57:44|0.03568816
20:57:45|0.03568816
20:57:46|0.03568816
20:57:48|0.03568816
20:57:48|0.03568816
20:57:49|0.03568816
20:57:51|0.03568816
20:57:52|0.03568816
20:57:52|0.03568816
20:57:53|0.03568816
20:57:54|0.03568816
20:57:55|0.03568816
20:57:56|0.03568816
20:57:58|0.03568816
20:57:59|0.03568816
20:58:00|0.03568816
20:58:01|0.03568816
20:58:02|0.03568816
20:58:04|0.03568816
20:58:05|0.03568816
20:58:05|0.03567183
20:58:07|0.03567183
20:58:08|0.03567183
20:58:09|0.03567183
20:58:10|0.03567183
20:58:11|0.03567183
20:58:12|0.03567183
20:58:13|0.03567183
20:58:14|0.03567183
20:58:15|0.03567183
20:58:16|0.03567183
20:58:17|0.03567754
20:58:19|0.03567373
20:58:20|0.0356701
20:58:20|0.0356701
20:58:21|0.0356701
20:58:22|0.0356701
20:58:23|0.0356701
20:58:24|0.0356701
20:58:26|0.0356701
20:58:26|0.0356701
20:58:28|0.0356701
20:58:28|0.0356701
20:58:29|0.0356701
20:58:30|0.0356701
20:58:31|0.0356701
20:58:32|0.0356701
20:58:33|0.0356701
20:58:34|0.0356701
20:58:36|0.0356701
20:58:37|0.0356701
20:58:38|0.0356701
20:58:39|0.0356701
20:58:40|0.0356701
20:58:41|0.0356701
20:58:42|0.0356701
20:58:43|0.0356701
20:58:44|0.0356701
20:58:45|0.03566295
20:58:46|0.03566295
20:58:47|0.03566295
20:58:48|0.03566295
20:58:49|0.03566295
20:58:50|0.03566295
20:58:51|0.03566295
20:58:52|0.03566295
20:58:53|0.03566295
20:58:54|0.03566295
20:58:55|0.03566295
20:58:56|0.03566295
20:58:57|0.03566295
20:58:58|0.03566295
20:59:00|0.03566295
20:59:01|0.03566295
20:59:01|0.03566295
20:59:03|0.03566295
20:59:04|0.03567815
20:59:05|0.03567815
20:59:06|0.03567815
20:59:07|0.03567815
20:59:08|0.03567815
20:59:09|0.03567815
20:59:10|0.03567815
20:59:11|0.03567815
20:59:12|0.03567815
20:59:13|0.03567815
20:59:14|0.03567815
20:59:15|0.03567815
20:59:16|0.03567815
20:59:17|0.03567815
20:59:18|0.03567815
20:59:19|0.03567815
20:59:21|0.03567815
20:59:21|0.03567815
20:59:23|0.03567815
20:59:24|0.03567815
20:59:24|0.03567815
20:59:25|0.03567815
20:59:27|0.03567815
20:59:28|0.03567815
20:59:28|0.03567815
20:59:30|0.03567815
20:59:31|0.03567815
20:59:31|0.03567815
20:59:33|0.03567815
20:59:34|0.03567815
20:59:34|0.03567815
20:59:35|0.03567815
20:59:37|0.03568494
20:59:37|0.03568494
20:59:39|0.03568494
20:59:40|0.03571
20:59:40|0.03571
20:59:42|0.03571
20:59:43|0.03568494
20:59:44|0.03568494
20:59:45|0.03568494
20:59:46|0.03568494
20:59:47|0.03568494
20:59:48|0.03568494
20:59:49|0.03568494
20:59:50|0.03568494
20:59:51|0.03568494
20:59:52|0.03568494
20:59:53|0.03568494
20:59:54|0.03568494
20:59:55|0.03568494
20:59:56|0.03568494
20:59:57|0.03568494
20:59:58|0.03568494
20:59:59|0.03568494
21:00:00|0.03568494
21:00:02|0.0356814
21:00:03|0.0356814
21:00:04|0.0356814
21:00:05|0.0356814
21:00:06|0.0356814
21:00:07|0.0356814
21:00:08|0.0356814
21:00:09|0.0356814
21:00:10|0.0356814
21:00:11|0.0356814
21:00:12|0.0356814
21:00:13|0.0356814
21:00:14|0.0356814
21:00:15|0.0356814
21:00:16|0.0356737
21:00:17|0.03568526
21:00:18|0.03568526
21:00:19|0.03565993
21:00:20|0.03565993
21:00:21|0.03565584
21:00:22|0.0356674
21:00:23|0.0356674
21:00:24|0.0356674
21:00:25|0.0356674
21:00:26|0.0356674
21:00:27|0.0356674
21:00:28|0.0356674
21:00:29|0.0356674
21:00:30|0.0356674
21:00:31|0.03565208
21:00:32|0.03565208
21:00:33|0.03565208
21:00:34|0.03565208
21:00:35|0.03565208
21:00:36|0.03564487
21:00:37|0.03563082
21:00:38|0.03563082
21:00:39|0.03563082
21:00:40|0.03563082
21:00:41|0.03563082
21:00:42|0.03563082
21:00:43|0.03563082
21:00:44|0.03563082
21:00:45|0.03563082
21:00:46|0.03563082
21:00:47|0.03563082
21:00:48|0.03563082
21:00:49|0.03563082
21:00:50|0.03563082
21:00:51|0.03563082
21:00:52|0.03563082
21:00:53|0.03563082
21:00:54|0.03563082
21:00:55|0.03563082
21:00:56|0.03564958
21:00:57|0.03564958
21:00:58|0.03564958
21:00:59|0.03564958
21:01:00|0.03564958
21:01:01|0.03568165
21:01:02|0.03568165
21:01:03|0.03568165
21:01:04|0.03568165
21:01:06|0.03568165
21:01:06|0.03568165
21:01:07|0.03568165
21:01:08|0.03568165
21:01:10|0.03568165
21:01:10|0.03569569
21:01:11|0.03570312
21:01:12|0.03568131
21:01:13|0.03566681
21:01:15|0.03566681
21:01:15|0.03566681
21:01:16|0.03566681
21:01:17|0.03566681
21:01:18|0.03566681
21:01:19|0.03566681
21:01:20|0.03566681
21:01:21|0.03566681
21:01:22|0.03566681
21:01:24|0.03566681
21:01:24|0.03566681
21:01:25|0.03566681
21:01:26|0.03566681
21:01:28|0.03566681
21:01:28|0.03565567
21:01:30|0.03565567
21:01:30|0.03565567
21:01:31|0.03565567
21:01:32|0.03565567
21:01:33|0.03563082
21:01:35|0.03563082
21:01:35|0.03563082
21:01:36|0.03563082
21:01:37|0.03563082
21:01:38|0.03563082
21:01:39|0.03563082
21:01:40|0.03563082
21:01:41|0.03563082
21:01:43|0.03563082
21:01:43|0.03563082
21:01:45|0.03563082
21:01:45|0.03562497
21:01:46|0.03562497
21:01:47|0.03562497
21:01:48|0.03562497
21:01:49|0.03562497
21:01:51|0.03562497
21:01:51|0.03562497
21:01:52|0.03562497
21:01:53|0.03562497
21:01:54|0.03562497
21:01:55|0.03562497
21:01:56|0.03562497
21:01:57|0.03562497
21:01:58|0.03561627
21:01:59|0.03561627
21:02:00|0.03561627
21:02:01|0.03561627
21:02:03|0.03561627
21:02:05|0.03561627
21:02:05|0.03561627
21:02:07|0.03561627
21:02:08|0.03562011
21:02:09|0.03562011
21:02:10|0.03562011
21:02:11|0.03562011
21:02:12|0.03562011
21:02:13|0.03562011
21:02:14|0.03562011
21:02:15|0.03562011
21:02:16|0.03562011
21:02:17|0.03562011
21:02:18|0.03562011
21:02:19|0.03563082
21:02:20|0.03563082
21:02:21|0.03563082
21:02:22|0.03563082
21:02:23|0.03563082
21:02:24|0.03563082
21:02:25|0.03563082
21:02:26|0.03563082
21:02:27|0.03563082
21:02:29|0.03563082
21:02:30|0.03563082
21:02:31|0.03566681
21:02:32|0.0356864
21:02:33|0.0356864
21:02:35|0.03569564
21:02:35|0.03571
21:02:36|0.03571
21:02:37|0.03571
21:02:38|0.03569872
21:02:39|0.03572456
21:02:40|0.03572813
21:02:41|0.03572701
21:02:42|0.03572701
21:02:43|0.03572701
21:02:44|0.0357317
21:02:46|0.0357317
21:02:46|0.03573525
21:02:47|0.03574622
21:02:48|0.03574622
21:02:49|0.03574622
21:02:51|0.03574622
21:02:51|0.03574598
21:02:52|0.03574598
21:02:53|0.03574598
21:02:54|0.03572364
21:02:55|0.0357166
21:02:56|0.03571295
21:02:57|0.03571295
21:02:58|0.03571295
21:03:00|0.03571295
21:03:00|0.03571295
21:03:01|0.03570223
21:03:02|0.03570223
21:03:03|0.03570223
21:03:05|0.03569583
21:03:06|0.03569583
21:03:08|0.03569583
21:03:08|0.03569583
21:03:09|0.03569583
21:03:11|0.03569583
21:03:11|0.03569583
21:03:13|0.03569583
21:03:13|0.03569583
21:03:14|0.03569583
21:03:16|0.03569583
21:03:17|0.03569583
21:03:18|0.03569583
21:03:18|0.03569583
21:03:20|0.03569583
21:03:20|0.03575312
21:03:21|0.03575718
21:03:23|0.03575719
21:03:24|0.03575719
21:03:25|0.03575719
21:03:26|0.03575879
21:03:27|0.03575879
21:03:28|0.03575879
21:03:29|0.03575879
21:03:30|0.03576
21:03:31|0.03576
21:03:32|0.03576
21:03:34|0.03576
21:03:34|0.03576
21:03:35|0.03576
21:03:36|0.03576
21:03:37|0.03576
21:03:38|0.03576
21:03:39|0.03576
21:03:41|0.03575294
21:03:42|0.03575294
21:03:43|0.03575644
21:03:43|0.03575644
21:03:44|0.03575644
21:03:45|0.03575644
21:03:46|0.03575644
21:03:47|0.03575644
21:03:48|0.03575644
21:03:49|0.03573078
21:03:50|0.03573078
21:03:51|0.03573078
21:03:52|0.03574167
21:03:53|0.03574167
21:03:55|0.03574167
21:03:55|0.03574167
21:03:56|0.03574167
21:03:57|0.03574167
21:03:58|0.03574167
21:03:59|0.03574167
21:04:00|0.03574129
21:04:01|0.03574129
21:04:02|0.03574129
21:04:03|0.03574129
21:04:05|0.03574129
21:04:06|0.03574129
21:04:07|0.03572726
21:04:08|0.03572726
21:04:10|0.03572726
21:04:11|0.03574129
21:04:12|0.03574129
21:04:13|0.03574129
21:04:14|0.03574129
21:04:15|0.03574129
21:04:17|0.03574129
21:04:17|0.03574129
21:04:19|0.03574129
21:04:19|0.03574129
21:04:20|0.03574129
21:04:22|0.03574129
21:04:22|0.03574129
21:04:24|0.0357317
21:04:25|0.0357317
21:04:25|0.0357317
21:04:26|0.0357317
21:04:27|0.0357317
21:04:29|0.0357317
21:04:30|0.0357317
21:04:31|0.0357317
21:04:32|0.0357317
21:04:33|0.0357317
21:04:34|0.03574128
21:04:35|0.03574128
21:04:36|0.03574128
21:04:37|0.03574128
21:04:38|0.03574128
21:04:39|0.03574167
21:04:40|0.03574167
21:04:41|0.03576431
21:04:42|0.03576642
21:04:43|0.03576642
21:04:44|0.03576642
21:04:45|0.03576642
21:04:46|0.03576642
21:04:47|0.03576642
21:04:48|0.03576642
21:04:49|0.03574863
21:04:50|0.03574863
21:04:51|0.03574863
21:04:52|0.03574863
21:04:53|0.03574863
21:04:54|0.03575175
21:04:55|0.03575175
21:04:56|0.03575175
21:04:57|0.03575175
21:04:58|0.03575175
21:04:59|0.03575175
21:05:00|0.03575175
21:05:01|0.03574526
21:05:02|0.03573439
21:05:03|0.03573439
21:05:04|0.03573439
21:05:05|0.03576382
21:05:06|0.03576382
21:05:07|0.03576382
21:05:08|0.03576382
21:05:10|0.03576382
21:05:10|0.03576382
21:05:12|0.03576382
21:05:12|0.03576382
21:05:13|0.03576382
21:05:15|0.03576382
21:05:16|0.03576382
21:05:17|0.03576382
21:05:18|0.03576382
21:05:18|0.03576382
21:05:20|0.03576382
21:05:20|0.03576382
21:05:21|0.03576382
21:05:22|0.03576382
21:05:23|0.03576382
21:05:24|0.03576382
21:05:26|0.03576382
21:05:27|0.03576382
21:05:28|0.03576382
21:05:29|0.03576382
21:05:30|0.03576382
21:05:31|0.03576382
21:05:32|0.03576382
21:05:33|0.03576382
21:05:34|0.03576382
21:05:35|0.03576382
21:05:36|0.03576382
21:05:37|0.03573923
21:05:38|0.03573923
21:05:39|0.03573923
21:05:40|0.03573935
21:05:41|0.03573935
21:05:42|0.03573935
21:05:43|0.03573935
21:05:44|0.03573935
21:05:45|0.03573935
21:05:46|0.03573935
21:05:47|0.03573935
21:05:48|0.03573935
21:05:49|0.03573935
21:05:50|0.03573935
21:05:51|0.03573935
21:05:52|0.03573935
21:05:53|0.03573935
21:05:54|0.03573935
21:05:55|0.03573935
21:05:56|0.03573935
21:05:57|0.03573935
21:05:58|0.03573935
21:05:59|0.03573935
21:06:00|0.03573935
21:06:01|0.03573935
21:06:02|0.03573935
21:06:03|0.03573935
21:06:04|0.03573935
21:06:05|0.03573935
21:06:06|0.03573935
21:06:07|0.03573935
21:06:08|0.03573935
21:06:09|0.03573935
21:06:10|0.03573937
21:06:11|0.03573937
21:06:12|0.03573937
21:06:13|0.03573937
21:06:14|0.03575978
21:06:15|0.03575978
21:06:16|0.03575978
21:06:17|0.03575978
21:06:18|0.03575978
21:06:19|0.03575978
21:06:20|0.03575978
21:06:21|0.03576629
21:06:22|0.03576629
21:06:23|0.03576629
21:06:25|0.03576629
21:06:26|0.03576629
21:06:27|0.03576629
21:06:28|0.03576629
21:06:29|0.03576629
21:06:29|0.03576629
21:06:31|0.03576629
21:06:32|0.03576629
21:06:33|0.03576629
21:06:33|0.03576629
21:06:35|0.03576629
21:06:35|0.03576629
21:06:37|0.03576629
21:06:37|0.03576629
21:06:39|0.03576629
21:06:39|0.03576629
21:06:41|0.03575236
21:06:42|0.03575236
21:06:43|0.03575236
21:06:43|0.03575236
21:06:44|0.03575236
21:06:46|0.03575236
21:06:46|0.0357524
21:06:47|0.03573935
21:06:49|0.03573935
21:06:50|0.03573935
21:06:50|0.03573935
21:06:52|0.03573935
21:06:53|0.03576383
21:06:54|0.03576383
21:06:54|0.03576383
21:06:56|0.03576383
21:06:56|0.03576383
21:06:58|0.03576678
21:06:59|0.03577452
21:07:00|0.035783
21:07:01|0.035783
21:07:02|0.03577433
21:07:03|0.035783
21:07:04|0.03578569
21:07:05|0.03579618
21:07:06|0.03579618
21:07:07|0.03579618
21:07:09|0.03579618
21:07:10|0.03579618
21:07:11|0.03579618
21:07:12|0.03579618
21:07:13|0.03579618
21:07:14|0.03579618
21:07:15|0.03579618
21:07:16|0.03579618
21:07:17|0.03579618
21:07:18|0.03579618
21:07:19|0.03579861
21:07:20|0.03579897
21:07:21|0.03580218
21:07:22|0.03582564
21:07:23|0.03582564
21:07:24|0.03582049
21:07:25|0.03582563
21:07:26|0.03583878
21:07:27|0.03583878
21:07:28|0.03583878
21:07:29|0.03583878
21:07:30|0.03583878
21:07:31|0.03583878
21:07:32|0.03581421
21:07:33|0.03581421
21:07:34|0.03581421
21:07:35|0.03581421
21:07:36|0.03581421
21:07:37|0.03581421
21:07:38|0.03581421
21:07:39|0.03581421
21:07:40|0.03581421
21:07:41|0.03581421
21:07:42|0.03581421
21:07:43|0.03581421
21:07:44|0.03581421
21:07:45|0.03581421
21:07:46|0.03581421
21:07:47|0.03581421
21:07:48|0.03581421
21:07:50|0.03581421
21:07:50|0.03581421
21:07:51|0.03581421
21:07:52|0.03581421
21:07:53|0.03581421
21:07:54|0.03581421
21:07:56|0.03581421
21:07:56|0.03581421
21:07:57|0.03581421
21:07:58|0.03581421
21:07:59|0.03581421
21:08:00|0.03581421
21:08:01|0.03581421
21:08:02|0.0358273
21:08:03|0.0358273
21:08:04|0.0358273
21:08:05|0.0358273
21:08:06|0.0358273
21:08:07|0.0358273
21:08:08|0.0358273
21:08:09|0.0358273
21:08:10|0.0358273
21:08:12|0.0358273
21:08:13|0.03583879
21:08:13|0.03583879
21:08:15|0.03583879
21:08:16|0.03583879
21:08:17|0.03583879
21:08:18|0.03583879
21:08:18|0.03583879
21:08:20|0.03583
21:08:20|0.03583
21:08:22|0.03583
21:08:22|0.03582007
21:08:23|0.03582007
21:08:24|0.03582007
21:08:26|0.03582007
21:08:27|0.03582007
21:08:27|0.03582007
21:08:29|0.03582007
21:08:30|0.03582007
21:08:31|0.03582007
21:08:32|0.03582007
21:08:33|0.03582007
21:08:34|0.03582007
21:08:35|0.03582007
21:08:36|0.03582007
21:08:37|0.03582007
21:08:38|0.03583466
21:08:39|0.03583466
21:08:40|0.03583466
21:08:41|0.03583466
21:08:42|0.03583466
21:08:43|0.03583466
21:08:44|0.03583466
21:08:45|0.03583466
21:08:46|0.03583466
21:08:47|0.03583466
21:08:48|0.03583466
21:08:49|0.03583466
21:08:50|0.03583466
21:08:51|0.03583466
21:08:52|0.03583466
21:08:53|0.03583466
21:08:54|0.03583466
21:08:55|0.03580261
21:08:56|0.03580261
21:08:57|0.03580261
21:08:58|0.03580261
21:08:59|0.03578996
21:09:00|0.03578996
21:09:01|0.03578996
21:09:02|0.03578996
21:09:03|0.03578996
21:09:04|0.03580218
21:09:05|0.03580218
21:09:06|0.03580218
21:09:07|0.03580218
21:09:08|0.03580218
21:09:09|0.03582007
21:09:11|0.03582007
21:09:12|0.03582007
21:09:12|0.03580934
21:09:14|0.03582726
21:09:14|0.03582726
21:09:15|0.03583466
21:09:17|0.03583466
21:09:17|0.03582717
21:09:19|0.03582717
21:09:19|0.03583
21:09:20|0.03583
21:09:22|0.03583
21:09:23|0.03583
21:09:23|0.0358172
21:09:25|0.0358172
21:09:26|0.0358172
21:09:27|0.0358172
21:09:28|0.0358172
21:09:28|0.0358172
21:09:29|0.0358172
21:09:31|0.0358172
21:09:31|0.0358172
21:09:33|0.0358172
21:09:33|0.03580986
21:09:34|0.03580986
21:09:36|0.03580986
21:09:37|0.03580986
21:09:38|0.03580986
21:09:38|0.03580986
21:09:39|0.03580218
21:09:41|0.03582409
21:09:42|0.03580239
21:09:43|0.03580239
21:09:44|0.03580239
21:09:45|0.03580239
21:09:46|0.03580239
21:09:47|0.03580239
21:09:48|0.03580239
21:09:49|0.03580239
21:09:49|0.03580239
21:09:50|0.03580239
21:09:51|0.03580239
21:09:52|0.03581381
21:09:54|0.03581381
21:09:55|0.03581381
21:09:56|0.03581381
21:09:56|0.03581381
21:09:58|0.03581381
21:09:59|0.03581381
21:10:00|0.03581381
21:10:01|0.03581381
21:10:01|0.03581381
21:10:02|0.03580952
21:10:04|0.03580952
21:10:05|0.03579861
21:10:06|0.03580665
21:10:07|0.03580665
21:10:08|0.03580665
21:10:09|0.03580665
21:10:10|0.03580665
21:10:11|0.03580665
21:10:12|0.03580665
21:10:13|0.03580665
21:10:14|0.03580665
21:10:15|0.03580665
21:10:16|0.03580665
21:10:17|0.03580665
21:10:18|0.03580665
21:10:19|0.03580665
21:10:20|0.03580665
21:10:21|0.03580665
21:10:22|0.03578866
21:10:23|0.03579748
21:10:24|0.03579748
21:10:25|0.03579748
21:10:26|0.03579748
21:10:27|0.03577038
21:10:28|0.03577038
21:10:29|0.03577038
21:10:30|0.03577038
21:10:31|0.03577038
21:10:32|0.03577038
21:10:33|0.03577038
21:10:34|0.03577038
21:10:35|0.03577038
21:10:36|0.03577038
21:10:37|0.03577038
21:10:38|0.03577038
21:10:39|0.03577038
21:10:40|0.03577038
21:10:41|0.03577038
21:10:42|0.03577038
21:10:43|0.03577038
21:10:45|0.03577038
21:10:45|0.03577038
21:10:46|0.03577038
21:10:47|0.03577038
21:10:48|0.03577038
21:10:49|0.03577038
21:10:50|0.03577038
21:10:51|0.03577038
21:10:52|0.03577038
21:10:53|0.03577038
21:10:54|0.03577038
21:10:56|0.03577039
21:10:56|0.03577039
21:10:57|0.03577039
21:10:58|0.03577039
21:10:59|0.0357815
21:11:00|0.0357815
21:11:01|0.0357815
21:11:02|0.0357815
21:11:03|0.0357815
21:11:05|0.0357815
21:11:06|0.0357815
21:11:07|0.0357815
21:11:07|0.0357815
21:11:08|0.03579239
21:11:09|0.03579239
21:11:11|0.03579239
21:11:13|0.03579239
21:11:13|0.03579239
21:11:15|0.03579239
21:11:15|0.03579239
21:11:16|0.03579239
21:11:18|0.03579239
21:11:19|0.03579239
21:11:19|0.03579239
21:11:20|0.03578
21:11:22|0.03578
21:11:22|0.03578
21:11:24|0.03578
21:11:24|0.03578
21:11:26|0.03578
21:11:27|0.03578
21:11:28|0.03578
21:11:28|0.03575236
21:11:29|0.03573689
21:11:30|0.035734
21:11:32|0.03573399
21:11:32|0.03572364
21:11:33|0.03570688
21:11:34|0.03570359
21:11:35|0.0356864
21:11:36|0.0356864
21:11:38|0.0356864
21:11:38|0.0356864
21:11:40|0.0356864
21:11:41|0.0356864
21:11:41|0.0356864
21:11:42|0.0356864
21:11:44|0.0356864
21:11:45|0.0356864
21:11:46|0.03572098
21:11:46|0.03572098
21:11:47|0.03572098
21:11:49|0.0357418
21:11:49|0.03575306
21:11:51|0.03575306
21:11:51|0.03575306
21:11:53|0.03575808
21:11:54|0.03575808
21:11:55|0.03575808
21:11:56|0.03575808
21:11:57|0.03575808
21:11:58|0.03575808
21:11:59|0.03575808
21:12:00|0.03575808
21:12:02|0.03575808
21:12:02|0.03575808
21:12:03|0.03575808
21:12:04|0.03575808
21:12:05|0.03575808
21:12:06|0.03575808
21:12:07|0.03575808
21:12:08|0.03575808
21:12:09|0.03575808
21:12:11|0.03575808
21:12:11|0.03575808
21:12:13|0.03575808
21:12:14|0.03578201
21:12:16|0.03578201
21:12:16|0.03578201
21:12:18|0.03578201
21:12:19|0.03576687
21:12:20|0.03576687
21:12:21|0.03576687
21:12:22|0.03576687
21:12:23|0.03576687
21:12:24|0.03577097
21:12:25|0.03573437
21:12:26|0.03573437
21:12:27|0.03573437
21:12:27|0.03573437
21:12:29|0.03575309
21:12:30|0.03575309
21:12:31|0.03574155
21:12:32|0.03575669
21:12:33|0.03571972
21:12:34|0.03571972
21:12:35|0.03571972
21:12:36|0.03571972
21:12:37|0.03571972
21:12:38|0.03571972
21:12:39|0.03571972
21:12:40|0.03571972
21:12:41|0.03571972
21:12:42|0.03571972
21:12:43|0.03575405
21:12:44|0.03575405
21:12:45|0.03575405
21:12:46|0.03575405
21:12:47|0.03577446
21:12:48|0.03577446
21:12:49|0.03577446
21:12:50|0.03576739
21:12:51|0.03576739
21:12:52|0.03576739
21:12:53|0.03576739
21:12:54|0.03579904
21:12:55|0.03579904
21:12:56|0.03579904
21:12:57|0.03579904
21:12:58|0.03579904
21:12:59|0.03579904
21:13:00|0.03579904
21:13:01|0.03579904
21:13:02|0.03579904
21:13:03|0.03579904
21:13:04|0.03579904
21:13:05|0.03579904
21:13:06|0.03579904
21:13:07|0.03579904
21:13:08|0.03579904
21:13:09|0.03574863
21:13:10|0.03574863
21:13:11|0.03574863
21:13:12|0.03574863
21:13:13|0.03574863
21:13:14|0.03574863
21:13:16|0.03574863
21:13:16|0.03574863
21:13:18|0.03574863
21:13:18|0.03574863
21:13:20|0.03574863
21:13:20|0.03574863
21:13:22|0.03574863
21:13:23|0.03574863
21:13:25|0.03574863
21:13:25|0.03574863
21:13:26|0.03576341
21:13:27|0.03576341
21:13:29|0.03576341
21:13:29|0.03576341
21:13:31|0.03574863
21:13:32|0.03574863
21:13:32|0.03574863
21:13:33|0.03574863
21:13:34|0.03574526
21:13:35|0.03574526
21:13:37|0.03574526
21:13:37|0.03574526
21:13:38|0.03574526
21:13:39|0.03574526
21:13:40|0.03574235
21:13:41|0.03574235
21:13:42|0.03574235
21:13:44|0.03574235
21:13:44|0.03574235
21:13:45|0.03574235
21:13:47|0.03575228
21:13:47|0.03575228
21:13:48|0.03572736
21:13:49|0.03572736
21:13:50|0.03572736
21:13:52|0.03575076
21:13:53|0.03575076
21:13:54|0.03575076
21:13:54|0.03575076
21:13:55|0.03575076
21:13:56|0.03575076
21:13:57|0.03573436
21:13:58|0.03573436
21:13:59|0.03573436
21:14:00|0.03573436
21:14:02|0.03573436
21:14:03|0.03573436
21:14:03|0.03573436
21:14:04|0.03573436
21:14:05|0.03573706
21:14:07|0.03573706
21:14:07|0.03573706
21:14:08|0.03573706
21:14:10|0.03573706
21:14:10|0.03573706
21:14:12|0.03573706
21:14:12|0.03573706
21:14:13|0.03573706
21:14:15|0.03573706
21:14:16|0.03573706
21:14:17|0.03573706
21:14:18|0.03573706
21:14:19|0.03573706
21:14:20|0.03573706
21:14:22|0.03573706
21:14:22|0.03573706
21:14:23|0.03573706
21:14:25|0.03571713
21:14:25|0.03571713
21:14:26|0.03571713
21:14:28|0.03571713
21:14:28|0.03571713
21:14:29|0.03571713
21:14:30|0.03571713
21:14:32|0.03571713
21:14:32|0.03571713
21:14:33|0.03571713
21:14:34|0.03571713
21:14:35|0.03571713
21:14:36|0.03571713
21:14:37|0.03571713
21:14:39|0.03571713
21:14:39|0.03571713
21:14:40|0.03571713
21:14:41|0.03571713
21:14:42|0.03571713
21:14:43|0.03571713
21:14:44|0.03571713
21:14:45|0.03571713
21:14:46|0.03572747
21:14:47|0.03572747
21:14:48|0.03572747
21:14:49|0.03572747
21:14:50|0.03572747
21:14:51|0.03572747
21:14:53|0.03572747
21:14:54|0.03572747
21:14:54|0.03572747
21:14:55|0.03572747
21:14:56|0.03572747
21:14:58|0.03572747
21:14:58|0.03572747
21:14:59|0.03572747
21:15:00|0.03572747
21:15:02|0.03572747
21:15:03|0.03572747
21:15:03|0.03572747
21:15:04|0.03573527
21:15:05|0.03573527
21:15:06|0.03573527
21:15:07|0.03573527
21:15:09|0.03573527
21:15:09|0.03573527
21:15:11|0.03573527
21:15:12|0.03573527
21:15:12|0.03573527
21:15:13|0.03573527
21:15:14|0.03573527
21:15:15|0.03573527
21:15:16|0.03573527
21:15:18|0.03573527
21:15:19|0.03573527
21:15:20|0.03573527
21:15:21|0.03575669
21:15:22|0.03575669
21:15:23|0.03575669
21:15:24|0.03575669
21:15:25|0.03575669
21:15:26|0.03575669
21:15:27|0.03578168
21:15:28|0.03578168
21:15:29|0.03578168
21:15:30|0.03578168
21:15:31|0.03578168
21:15:32|0.03578168
21:15:33|0.03578168
21:15:34|0.03578082
21:15:35|0.03578082
21:15:36|0.03578082
21:15:37|0.03578082
21:15:38|0.03578082
21:15:39|0.03578082
21:15:41|0.03578082
21:15:41|0.03578082
21:15:42|0.03578082
21:15:44|0.03578135
21:15:44|0.03578135
21:15:45|0.03578135
21:15:46|0.03578135
21:15:47|0.03578135
21:15:48|0.03578135
21:15:49|0.03578135
21:15:50|0.03578135
21:15:51|0.03578135
21:15:52|0.03578135
21:15:53|0.03578135
21:15:54|0.03578135
21:15:55|0.03578135
21:15:56|0.03578135
21:15:58|0.03578135
21:15:58|0.03578135
21:15:59|0.03578135
21:16:00|0.03578135
21:16:02|0.03578135
21:16:02|0.03578135
21:16:03|0.03578135
21:16:04|0.03578135
21:16:05|0.03580899
21:16:06|0.03580899
21:16:07|0.03580227
21:16:08|0.03580227
21:16:09|0.03580227
21:16:10|0.03580227
21:16:11|0.03580227
21:16:12|0.03580227
21:16:13|0.03580227
21:16:14|0.03580899
21:16:15|0.03580899
21:16:16|0.03580899
21:16:18|0.03580899
21:16:19|0.03580899
21:16:20|0.03579504
21:16:21|0.03579504
21:16:22|0.03579506
21:16:23|0.03579506
21:16:24|0.03579506
21:16:25|0.03579506
21:16:26|0.03579506
21:16:27|0.03579238
21:16:28|0.03579238
21:16:29|0.03579238
21:16:30|0.03579238
21:16:31|0.03579238
21:16:32|0.03579238
21:16:33|0.03579238
21:16:34|0.03579238
21:16:35|0.03579238
21:16:36|0.03579238
21:16:37|0.03579238
21:16:38|0.03579238
21:16:39|0.03579238
21:16:40|0.03579238
21:16:41|0.03579238
21:16:42|0.03579238
21:16:43|0.03579238
21:16:44|0.03579238
21:16:45|0.03579238
21:16:46|0.03579238
21:16:47|0.03579238
21:16:48|0.03580797
21:16:49|0.03580795
21:16:50|0.03579878
21:16:51|0.03579878
21:16:52|0.03581343
21:16:54|0.03581343
21:16:54|0.03579913
21:16:55|0.03580202
21:16:57|0.03580202
21:16:57|0.03577371
21:16:59|0.03577371
21:16:59|0.03577371
21:17:00|0.0358031
21:17:01|0.0358031
21:17:03|0.0358031
21:17:03|0.0358031
21:17:04|0.0358031
21:17:05|0.0358031
21:17:06|0.0358031
21:17:07|0.0358031
21:17:08|0.0358031
21:17:09|0.0358031
21:17:10|0.0358031
21:17:11|0.0358031
21:17:12|0.0358031
21:17:13|0.0358031
21:17:14|0.03579579
21:17:15|0.03579579
21:17:16|0.03579579
21:17:18|0.03579579
21:17:19|0.0358208
21:17:20|0.0358208
21:17:21|0.0358208
21:17:22|0.0358208
21:17:23|0.0358208
21:17:24|0.0358208
21:17:25|0.0358208
21:17:26|0.0358208
21:17:27|0.0358208
21:17:28|0.0358208
21:17:29|0.0358208
21:17:30|0.0358208
21:17:31|0.0358208
21:17:32|0.0358208
21:17:33|0.0358208
21:17:34|0.0358208
21:17:35|0.0358208
21:17:36|0.0358208
21:17:37|0.0358208
21:17:38|0.0358208
21:17:39|0.0358208
21:17:40|0.0358208
21:17:41|0.0358208
21:17:42|0.0358208
21:17:43|0.0358208
21:17:44|0.0358208
21:17:45|0.0358208
21:17:46|0.0358208
21:17:47|0.0358208
21:17:49|0.0358208
21:17:49|0.03579928
21:17:50|0.03579928
21:17:51|0.03579928
21:17:52|0.03579928
21:17:54|0.03579928
21:17:54|0.03579928
21:17:55|0.03579928
21:17:56|0.03579504
21:17:57|0.03579504
21:17:58|0.03579504
21:17:59|0.03580116
21:18:00|0.03580116
21:18:01|0.03579149
21:18:03|0.03579149
21:18:03|0.03579149
21:18:05|0.03579149
21:18:05|0.03579149
21:18:07|0.03579149
21:18:07|0.03579149
21:18:09|0.03577372
21:18:09|0.03577372
21:18:11|0.03577372
21:18:12|0.03577372
21:18:13|0.03576789
21:18:14|0.03575965
21:18:15|0.03571958
21:18:16|0.03571958
21:18:17|0.03571958
21:18:18|0.03571958
21:18:19|0.03571958
21:18:20|0.03571958
21:18:21|0.03571958
21:18:22|0.03571712
21:18:24|0.03571712
21:18:24|0.03571712
21:18:26|0.03571712
21:18:27|0.03571712
21:18:27|0.03571953
21:18:28|0.03571953
21:18:30|0.03571953
21:18:31|0.03571953
21:18:32|0.03571953
21:18:33|0.03571953
21:18:34|0.03571953
21:18:34|0.03571951
21:18:35|0.03571951
21:18:37|0.03571951
21:18:39|0.03572447
21:18:39|0.03572447
21:18:40|0.03572447
21:18:42|0.03572447
21:18:42|0.03572447
21:18:43|0.03574241
21:18:44|0.03574241
21:18:45|0.03574241
21:18:46|0.03574241
21:18:47|0.03574241
21:18:48|0.03574241
21:18:49|0.03574241
21:18:50|0.03574241
21:18:51|0.03574241
21:18:52|0.03574241
21:18:54|0.03574241
21:18:54|0.03574241
21:18:55|0.03574241
21:18:56|0.0357387
21:18:57|0.0357387
21:18:58|0.0357387
21:18:59|0.0357387
21:19:00|0.0357387
21:19:01|0.03573526
21:19:02|0.03573526
21:19:03|0.03576788
21:19:04|0.03576788
21:19:05|0.03576788
21:19:06|0.03576788
21:19:07|0.03576788
21:19:08|0.03576788
21:19:09|0.03576788
21:19:10|0.03577508
21:19:11|0.03577508
21:19:12|0.03577508
21:19:13|0.03577508
21:19:14|0.03577508
21:19:15|0.03577508
21:19:16|0.03577508
21:19:17|0.03577508
21:19:18|0.03577508
21:19:20|0.03577508
21:19:20|0.03577508
21:19:23|0.03575289
21:19:23|0.03575289
21:19:25|0.03575289
21:19:25|0.03575289
21:19:26|0.03575289
21:19:28|0.03575289
21:19:28|0.03575289
21:19:30|0.03575289
21:19:31|0.03575289
21:19:31|0.03575289
21:19:32|0.035758
21:19:34|0.035758
21:19:35|0.035758
21:19:35|0.035758
21:19:36|0.035758
21:19:37|0.035758
21:19:38|0.035758
21:19:40|0.035758
21:19:41|0.035758
21:19:41|0.035758
21:19:42|0.035758
21:19:43|0.035758
21:19:44|0.035758
21:19:45|0.035758
21:19:46|0.03576788
21:19:47|0.03576788
21:19:48|0.03576788
21:19:50|0.03578228
21:19:51|0.03578228
21:19:51|0.03576158
21:19:52|0.03576158
21:19:53|0.03578228
21:19:54|0.03578228
21:19:55|0.03575685
21:19:57|0.03575685
21:19:57|0.03575685
21:19:59|0.03575685
21:19:59|0.03575685
21:20:01|0.03575685
21:20:01|0.03575685
21:20:02|0.03575685
21:20:04|0.03575685
21:20:05|0.03575685
21:20:05|0.03575685
21:20:06|0.03575685
21:20:07|0.03575685
21:20:08|0.03575685
21:20:10|0.03575685
21:20:10|0.03575685
21:20:12|0.03575685
21:20:13|0.03575685
21:20:14|0.03575685
21:20:15|0.03575685
21:20:16|0.03575685
21:20:17|0.03575685
21:20:19|0.03575685
21:20:19|0.03575685
21:20:20|0.03575685
21:20:22|0.03575685
21:20:23|0.03575685
21:20:24|0.03575685
21:20:25|0.03575685
21:20:26|0.03575685
21:20:27|0.03575685
21:20:28|0.03575685
21:20:29|0.03575685
21:20:30|0.03575685
21:20:31|0.03575685
21:20:32|0.03575685
21:20:33|0.03575685
21:20:34|0.03575685
21:20:35|0.03575685
21:20:36|0.03575685
21:20:37|0.03578232
21:20:38|0.03578232
21:20:39|0.03578232
21:20:40|0.03576885
21:20:41|0.03576885
21:20:42|0.03576885
21:20:43|0.03576885
21:20:44|0.03576885
21:20:45|0.03576885
21:20:46|0.03576885
21:20:47|0.03576885
21:20:48|0.03576885
21:20:49|0.03576885
21:20:50|0.03576885
21:20:51|0.03576885
21:20:52|0.03576885
21:20:53|0.03576885
21:20:54|0.03576552
21:20:55|0.03575084
21:20:56|0.03572459
21:20:57|0.03572122
21:20:58|0.03572122
21:20:59|0.03572122
21:21:00|0.03572122
21:21:01|0.03572122
21:21:03|0.03572122
21:21:03|0.03572122
21:21:04|0.03572122
21:21:05|0.03572122
21:21:06|0.03572122
21:21:07|0.03572122
21:21:08|0.03572122
21:21:09|0.03572122
21:21:10|0.03572122
21:21:11|0.0357481
21:21:12|0.0357481
21:21:13|0.03576785
21:21:14|0.03576785
21:21:15|0.03576785
21:21:16|0.03576785
21:21:17|0.03578232
21:21:18|0.03578232
21:21:19|0.03578232
21:21:21|0.03578232
21:21:22|0.03578232
21:21:24|0.03578232
21:21:24|0.03578232
21:21:26|0.03578232
21:21:26|0.03579669
21:21:27|0.03579669
21:21:28|0.03579669
21:21:29|0.03579669
21:21:31|0.03579669
21:21:31|0.03579669
21:21:32|0.03579669
21:21:34|0.03579669
21:21:35|0.03579669
21:21:35|0.03579669
21:21:36|0.03579669
21:21:37|0.03579669
21:21:38|0.03579669
21:21:39|0.03579669
21:21:40|0.03579669
21:21:41|0.03579669
21:21:43|0.03579669
21:21:43|0.0357553
21:21:44|0.0357553
21:21:46|0.0357553
21:21:46|0.0357553
21:21:47|0.0357553
21:21:48|0.0357553
21:21:50|0.0357553
21:21:50|0.0357553
21:21:51|0.0357553
21:21:52|0.0357553
21:21:53|0.0357838
21:21:54|0.0357838
21:21:55|0.0357838
21:21:56|0.0357838
21:21:57|0.0357838
21:21:58|0.0357838
21:21:59|0.0357838
21:22:00|0.0357838
21:22:01|0.0357838
21:22:02|0.0357838
21:22:03|0.03576083
21:22:05|0.03576083
21:22:05|0.03576083
21:22:06|0.03576801
21:22:08|0.03576803
21:22:09|0.03576803
21:22:09|0.03576803
21:22:10|0.03576803
21:22:11|0.03576803
21:22:13|0.03576803
21:22:14|0.03576429
21:22:14|0.03576431
21:22:15|0.03579094
21:22:16|0.03579094
21:22:17|0.03581
21:22:19|0.03583529
21:22:19|0.03585
21:22:21|0.0358322
21:22:21|0.03585388
21:22:23|0.03585362
21:22:24|0.03585715
21:22:25|0.03585715
21:22:26|0.03585715
21:22:27|0.03585472
21:22:29|0.03585472
21:22:30|0.03585472
21:22:30|0.03587645
21:22:31|0.03587645
21:22:33|0.03587645
21:22:34|0.03587645
21:22:35|0.03585505
21:22:36|0.03585505
21:22:36|0.03585505
21:22:37|0.03585505
21:22:39|0.03585505
21:22:40|0.03585505
21:22:41|0.03585505
21:22:42|0.03586589
21:22:43|0.03585506
21:22:44|0.03585505
21:22:45|0.03585505
21:22:46|0.03585505
21:22:47|0.03585505
21:22:48|0.03585505
21:22:49|0.03585505
21:22:50|0.03585505
21:22:51|0.03585505
21:22:52|0.03585505
21:22:53|0.03585505
21:22:54|0.03585505
21:22:55|0.03585505
21:22:56|0.03585505
21:22:57|0.03585505
21:22:58|0.03585505
21:22:59|0.03585505
21:23:00|0.03585505
21:23:01|0.03585505
21:23:02|0.03585505
21:23:03|0.03585505
21:23:04|0.03583569
21:23:05|0.03582222
21:23:06|0.03582142
21:23:07|0.03582142
21:23:08|0.03583708
21:23:09|0.03584449
21:23:10|0.0358337
21:23:11|0.0358337
21:23:12|0.0358337
21:23:13|0.0358337
21:23:14|0.03581385
21:23:15|0.03581385
21:23:16|0.03581385
21:23:17|0.03581385
21:23:18|0.03581385
21:23:19|0.03581385
21:23:20|0.03580338
21:23:21|0.03577449
21:23:22|0.03577449
21:23:23|0.0357745
21:23:25|0.03576833
21:23:26|0.03577333
21:23:26|0.0357259
21:23:28|0.03575344
21:23:28|0.03575344
21:23:29|0.03575344
21:23:31|0.03575344
21:23:32|0.03575344
21:23:33|0.03579211
21:23:35|0.03577233
21:23:35|0.03577233
21:23:37|0.03577233
21:23:37|0.03577233
21:23:38|0.03577233
21:23:39|0.03577233
21:23:40|0.03577233
21:23:41|0.03577233
21:23:42|0.03577233
21:23:43|0.03577233
21:23:45|0.03577233
21:23:46|0.03577233
21:23:46|0.03577233
21:23:47|0.03577233
21:23:48|0.03577902
21:23:49|0.03577904
21:23:50|0.03577904
21:23:51|0.03577904
21:23:52|0.03577904
21:23:53|0.03577233
21:23:54|0.03577233
21:23:55|0.03577233
21:23:56|0.03577233
21:23:57|0.03577233
21:23:58|0.03577233
21:24:00|0.03577278
21:24:01|0.03577278
21:24:02|0.03577278
21:24:03|0.03576216
21:24:04|0.03575091
21:24:05|0.03575091
21:24:06|0.03575091
21:24:07|0.03571867
21:24:08|0.03571867
21:24:09|0.03571867
21:24:10|0.03571867
21:24:11|0.03571867
21:24:12|0.03576785
21:24:13|0.03577756
21:24:14|0.03577756
21:24:15|0.03577756
21:24:16|0.03577756
21:24:17|0.03577756
21:24:18|0.03577756
21:24:19|0.03577756
21:24:20|0.03577756
21:24:21|0.03577756
21:24:23|0.03577756
21:24:23|0.03577756
21:24:24|0.03577756
21:24:26|0.03577756
21:24:27|0.03577756
21:24:28|0.03577756
21:24:29|0.03577756
21:24:30|0.03577756
21:24:31|0.03577756
21:24:32|0.03577756
21:24:33|0.03577756
21:24:34|0.03577756
21:24:35|0.03577756
21:24:36|0.03577756
21:24:37|0.03577756
21:24:38|0.03577756
21:24:39|0.03577756
21:24:40|0.03577756
21:24:41|0.03577753
21:24:42|0.03577753
21:24:43|0.03577753
21:24:44|0.03577753
21:24:45|0.03577753
21:24:46|0.03577753
21:24:47|0.03577753
21:24:48|0.03577753
21:24:49|0.03577753
21:24:50|0.03577753
21:24:51|0.03577753
21:24:52|0.03577753
21:24:53|0.03577753
21:24:54|0.03577753
21:24:55|0.03577753
21:24:56|0.03577753
21:24:57|0.03577753
21:24:58|0.03579164
21:24:59|0.03579164
21:25:00|0.03579161
21:25:01|0.03579161
21:25:02|0.03580858
21:25:03|0.03580858
21:25:04|0.03580858
21:25:05|0.03584061
21:25:06|0.03584061
21:25:07|0.03584061
21:25:08|0.03584061
21:25:09|0.03584061
21:25:10|0.03584061
21:25:11|0.035841
21:25:12|0.035841
21:25:13|0.035841
21:25:14|0.035841
21:25:15|0.03583686
21:25:16|0.03583686
21:25:17|0.03583686
21:25:18|0.03583686
21:25:19|0.03583066
21:25:20|0.03583066
21:25:21|0.03581873
21:25:22|0.03581873
21:25:23|0.03581873
21:25:24|0.03583066
21:25:26|0.03579549
21:25:28|0.03579549
21:25:28|0.03579549
21:25:30|0.03579549
21:25:30|0.03579549
21:25:31|0.03579549
21:25:33|0.03579549
21:25:33|0.03579549
21:25:34|0.03579549
21:25:35|0.03579549
21:25:36|0.03579549
21:25:38|0.03579549
21:25:39|0.03579549
21:25:39|0.03579549
21:25:40|0.03579549
21:25:41|0.03579549
21:25:42|0.03579549
21:25:43|0.03579549
21:25:44|0.03579549
21:25:45|0.03579549
21:25:46|0.03579549
21:25:47|0.03579549
21:25:48|0.03579549
21:25:49|0.03579549
21:25:50|0.03579549
21:25:51|0.03579549
21:25:52|0.03579549
21:25:54|0.03579549
21:25:54|0.03579549
21:25:55|0.03579549
21:25:56|0.03579549
21:25:57|0.03579549
21:25:58|0.03579549
21:25:59|0.03579549
21:26:00|0.03581105
21:26:01|0.03581105
21:26:02|0.03582343
21:26:04|0.03582343
21:26:05|0.03582343
21:26:06|0.03582343
21:26:06|0.03582343
21:26:08|0.03582343
21:26:09|0.03582343
21:26:09|0.03582343
21:26:10|0.03582343
21:26:11|0.03582343
21:26:12|0.03582343
21:26:14|0.03583066
21:26:15|0.03583066
21:26:16|0.03583066
21:26:16|0.03584861
21:26:17|0.03584861
21:26:19|0.03584861
21:26:20|0.03584861
21:26:20|0.03583705
21:26:22|0.03583705
21:26:22|0.03583705
21:26:25|0.03583705
21:26:25|0.03583705
21:26:27|0.03583705
21:26:29|0.03583301
21:26:29|0.03583301
21:26:31|0.03583301
21:26:31|0.03583301
21:26:32|0.03583301
21:26:34|0.03583301
21:26:34|0.03583301
21:26:36|0.03582566
21:26:37|0.03582566
21:26:38|0.03582566
21:26:39|0.03582566
21:26:40|0.03582566
21:26:40|0.03582566
21:26:42|0.03582566
21:26:43|0.03582566
21:26:44|0.03583166
21:26:45|0.03583166
21:26:45|0.03583166
21:26:47|0.03583166
21:26:48|0.03583166
21:26:48|0.03583166
21:26:49|0.03584255
21:26:51|0.03584255
21:26:51|0.03584255
21:26:53|0.03584255
21:26:53|0.03584255
21:26:55|0.0358617
21:26:55|0.0358617
21:26:56|0.0358617
21:26:57|0.0358617
21:26:59|0.0358617
21:27:00|0.035871
21:27:00|0.035871
21:27:02|0.03585491
21:27:03|0.03583799
21:27:04|0.03583799
21:27:05|0.03583799
21:27:06|0.03583799
21:27:06|0.03583799
21:27:07|0.03583799
21:27:09|0.03583799
21:27:09|0.03583799
21:27:11|0.03583799
21:27:12|0.03583799
21:27:13|0.03583799
21:27:14|0.03587719
21:27:15|0.03587719
21:27:16|0.03587719
21:27:17|0.03587555
21:27:18|0.03587555
21:27:19|0.03587555
21:27:20|0.03587555
21:27:21|0.03587555
21:27:22|0.03583178
21:27:23|0.03583178
21:27:24|0.03583178
21:27:25|0.03583178
21:27:26|0.03583178
21:27:27|0.03583178
21:27:28|0.03583178
21:27:29|0.03583178
21:27:30|0.03583178
21:27:31|0.03583178
21:27:32|0.03583178
21:27:33|0.03583178
21:27:34|0.03583178
21:27:35|0.03583178
21:27:36|0.03583178
21:27:37|0.03583178
21:27:38|0.03583178
21:27:39|0.03583178
21:27:40|0.03583178
21:27:41|0.03583178
21:27:42|0.03583178
21:27:43|0.03583178
21:27:45|0.03583178
21:27:45|0.0358114
21:27:46|0.0358114
21:27:47|0.0358114
21:27:49|0.0358114
21:27:49|0.0358114
21:27:50|0.0358114
21:27:51|0.0358114
21:27:53|0.0358114
21:27:54|0.0358114
21:27:54|0.0358114
21:27:56|0.0358114
21:27:57|0.0358114
21:27:57|0.0358114
21:27:59|0.0358114
21:28:00|0.0358114
21:28:01|0.0358114
21:28:02|0.0358114
21:28:03|0.0358114
21:28:04|0.0358114
21:28:05|0.0358114
21:28:06|0.0358114
21:28:07|0.0358114
21:28:08|0.03582242
21:28:09|0.03582242
21:28:10|0.03582242
21:28:11|0.03582242
21:28:12|0.03582242
21:28:13|0.03584784
21:28:14|0.03584784
21:28:15|0.03584784
21:28:16|0.03584589
21:28:17|0.03584589
21:28:18|0.03586405
21:28:19|0.03586405
21:28:20|0.03586405
21:28:21|0.03586405
21:28:22|0.03586405
21:28:23|0.03586405
21:28:24|0.03586748
21:28:25|0.03586748
21:28:26|0.03586748
21:28:27|0.03586756
21:28:28|0.03586756
21:28:30|0.03586756
21:28:30|0.03586756
21:28:32|0.03586756
21:28:33|0.03586756
21:28:33|0.03586756
21:28:35|0.03586756
21:28:36|0.03586756
21:28:37|0.03586756
21:28:38|0.03586756
21:28:39|0.03585997
21:28:40|0.03585997
21:28:41|0.03585997
21:28:42|0.03585997
21:28:43|0.03585997
21:28:44|0.03585997
21:28:45|0.03585997
21:28:46|0.03585997
21:28:47|0.03585997
21:28:49|0.03585997
21:28:49|0.03585997
21:28:51|0.03585097
21:28:51|0.03585097
21:28:52|0.03585097
21:28:53|0.03585097
21:28:54|0.03585097
21:28:55|0.03585097
21:28:56|0.03585097
21:28:57|0.03585097
21:28:58|0.03585997
21:28:59|0.03585997
21:29:00|0.03585997
21:29:01|0.03585997
21:29:02|0.03585997
21:29:03|0.03585997
21:29:04|0.03585089
21:29:05|0.03585089
21:29:06|0.03585089
21:29:07|0.03585089
21:29:08|0.03585089
21:29:09|0.03583658
21:29:10|0.03583658
21:29:11|0.03583658
21:29:13|0.03583658
21:29:13|0.03583658
21:29:14|0.03583658
21:29:15|0.03583658
21:29:16|0.03583658
21:29:17|0.03583658
21:29:18|0.03583658
21:29:19|0.03583658
21:29:20|0.03583658
21:29:21|0.03583658
21:29:22|0.03583658
21:29:23|0.03583658
21:29:24|0.03583658
21:29:25|0.03583658
21:29:26|0.03583658
21:29:27|0.03583658
21:29:28|0.03583658
21:29:30|0.03583658
21:29:32|0.03583658
21:29:32|0.03583658
21:29:34|0.03583658
21:29:35|0.03583658
21:29:36|0.03583658
21:29:37|0.03583658
21:29:38|0.03583658
21:29:39|0.03583658
21:29:40|0.03583658
21:29:41|0.03583658
21:29:42|0.03583658
21:29:43|0.03583658
21:29:44|0.03583658
21:29:45|0.03583658
21:29:46|0.03583658
21:29:47|0.03583658
21:29:48|0.03583658
21:29:49|0.03583658
21:29:50|0.03583658
21:29:51|0.03583658
21:29:52|0.03583658
21:29:53|0.03583658
21:29:54|0.03583658
21:29:55|0.03583658
21:29:56|0.03583658
21:29:57|0.03583658
21:29:58|0.03583658
21:29:59|0.03583658
21:30:00|0.03583658
21:30:01|0.03583658
21:30:02|0.03583658
21:30:03|0.03583658
21:30:04|0.0358332
21:30:05|0.03581874
21:30:07|0.03581874
21:30:08|0.03583148
21:30:09|0.03583148
21:30:10|0.03583512
21:30:10|0.03583512
21:30:12|0.03583512
21:30:13|0.03583512
21:30:13|0.03583512
21:30:14|0.03583512
21:30:16|0.03583512
21:30:17|0.03583512
21:30:18|0.03583512
21:30:19|0.03583512
21:30:20|0.03583512
21:30:20|0.0358156
21:30:21|0.0358156
21:30:22|0.0358156
21:30:24|0.0358156
21:30:24|0.0358156
21:30:26|0.0358156
21:30:27|0.0358156
21:30:27|0.0358156
21:30:29|0.0358156
21:30:29|0.0358156
21:30:32|0.03581165
21:30:33|0.03581165
21:30:34|0.03580841
21:30:35|0.03580841
21:30:36|0.03580841
21:30:37|0.0358081
21:30:38|0.0358081
21:30:38|0.0358081
21:30:39|0.0358081
21:30:41|0.0358081
21:30:42|0.0358081
21:30:42|0.0358533
21:30:44|0.0358533
21:30:44|0.0358533
21:30:46|0.0358533
21:30:47|0.0358533
21:30:47|0.0358533
21:30:49|0.0358533
21:30:49|0.0358533
21:30:51|0.03585689
21:30:52|0.03585689
21:30:53|0.03586046
21:30:54|0.03586046
21:30:55|0.03586046
21:30:55|0.03586046
21:30:58|0.03586046
21:30:59|0.03586046
21:30:59|0.03586046
21:31:00|0.03586046
21:31:01|0.03586046
21:31:02|0.03586046
21:31:03|0.03586046
21:31:04|0.03586046
21:31:05|0.03586046
21:31:06|0.03586046
21:31:07|0.03586046
21:31:08|0.03586046
21:31:09|0.03586046
21:31:10|0.03586046
21:31:11|0.03586046
21:31:12|0.03586046
21:31:13|0.03586046
21:31:14|0.03586046
21:31:15|0.03586046
21:31:16|0.03586046
21:31:17|0.03586046
21:31:18|0.03586046
21:31:19|0.03586046
21:31:20|0.03583
21:31:21|0.03583
21:31:22|0.03583
21:31:23|0.03583
21:31:24|0.03583
21:31:25|0.03583
21:31:26|0.03583
21:31:27|0.03583
21:31:28|0.03583
21:31:29|0.03584606
21:31:30|0.03584606
21:31:31|0.03584606
21:31:33|0.03584606
21:31:34|0.03584606
21:31:35|0.03584606
21:31:36|0.03584606
21:31:37|0.03584606
21:31:38|0.03584606
21:31:39|0.03584606
21:31:40|0.03584606
21:31:41|0.03584606
21:31:42|0.03584606
21:31:43|0.03584606
21:31:44|0.03584606
21:31:45|0.03584606
21:31:46|0.03584606
21:31:47|0.03584606
21:31:48|0.03584478
21:31:49|0.03584478
21:31:50|0.03584478
21:31:51|0.03584606
21:31:52|0.03584606
21:31:53|0.03584606
21:31:54|0.03584606
21:31:56|0.03584606
21:31:56|0.03584606
21:31:58|0.03584606
21:31:58|0.03584606
21:31:59|0.03586042
21:32:00|0.03586042
21:32:01|0.03586042
21:32:02|0.03586042
21:32:03|0.03586042
21:32:05|0.03586042
21:32:05|0.03584373
21:32:06|0.03584373
21:32:07|0.03584373
21:32:08|0.03584373
21:32:09|0.03584373
21:32:10|0.03584373
21:32:11|0.03584373
21:32:12|0.03584373
21:32:13|0.03584373
21:32:14|0.03584373
21:32:15|0.03584373
21:32:16|0.03584373
21:32:17|0.03584373
21:32:18|0.03583
21:32:19|0.03583
21:32:20|0.03585431
21:32:21|0.03585431
21:32:22|0.03585431
21:32:23|0.03585431
21:32:25|0.03583182
21:32:26|0.03583182
21:32:27|0.03583182
21:32:28|0.03583182
21:32:29|0.03583182
21:32:30|0.03583182
21:32:31|0.03583182
21:32:32|0.03583182
21:32:33|0.03581168
21:32:34|0.03581168
21:32:35|0.03581168
21:32:36|0.03581168
21:32:37|0.03580446
21:32:38|0.03580446
21:32:39|0.03580446
21:32:40|0.03580446
21:32:41|0.03579435
21:32:42|0.03579081
21:32:43|0.03579081
21:32:44|0.03579081
21:32:45|0.03579081
21:32:46|0.03579081
21:32:48|0.03578
21:32:48|0.03578
21:32:49|0.03580675
21:32:51|0.03580675
21:32:51|0.03578002
21:32:52|0.03578002
21:32:54|0.03578002
21:32:54|0.03578002
21:32:56|0.03578002
21:32:56|0.03578002
21:32:57|0.03578002
21:32:58|0.03578002
21:32:59|0.03578002
21:33:00|0.03578002
21:33:01|0.03578002
21:33:02|0.03578002
21:33:03|0.03578002
21:33:04|0.03578002
21:33:05|0.03578002
21:33:06|0.03578002
21:33:07|0.03578002
21:33:08|0.03578002
21:33:09|0.03578002
21:33:10|0.03578002
21:33:11|0.03578002
21:33:12|0.03578002
21:33:13|0.03578002
21:33:14|0.03578002
21:33:16|0.03578002
21:33:16|0.03578002
21:33:17|0.03578002
21:33:18|0.03578002
21:33:20|0.03578292
21:33:20|0.03578292
21:33:21|0.03578292
21:33:22|0.03578292
21:33:23|0.03578
21:33:24|0.03575355
21:33:25|0.03577426
21:33:26|0.03577426
21:33:27|0.03577426
21:33:28|0.03573857
21:33:29|0.03573761
21:33:31|0.03573762
21:33:31|0.03573762
21:33:32|0.03573762
21:33:33|0.03573762
21:33:34|0.03573661
21:33:35|0.03573661
21:33:36|0.03573762
21:33:37|0.03573762
21:33:38|0.03573762
21:33:40|0.03574163
21:33:41|0.03574163
21:33:41|0.03574163
21:33:42|0.03574163
21:33:43|0.03574163
21:33:44|0.03574163
21:33:46|0.03575299
21:33:47|0.03576967
21:33:48|0.03576967
21:33:48|0.0357737
21:33:50|0.0357737
21:33:50|0.0357737
21:33:52|0.0357737
21:33:53|0.0357737
21:33:54|0.0357737
21:33:55|0.0357737
21:33:56|0.03576477
21:33:57|0.03576477
21:33:58|0.03576477
21:34:00|0.03576477
21:34:00|0.03576477
21:34:01|0.03576477
21:34:03|0.03576477
21:34:03|0.03576477
21:34:04|0.03576477
21:34:05|0.03576477
21:34:06|0.03576477
21:34:08|0.0357635
21:34:08|0.0357635
21:34:09|0.0357635
21:34:10|0.0357635
21:34:11|0.0357635
21:34:12|0.0357635
21:34:13|0.0357635
21:34:14|0.0357635
21:34:15|0.03575272
21:34:16|0.03574377
21:34:17|0.03574377
21:34:18|0.03574377
21:34:19|0.03574377
21:34:20|0.03574377
21:34:21|0.03574377
21:34:22|0.03574377
21:34:24|0.03574377
21:34:24|0.03574377
21:34:25|0.03574377
21:34:26|0.03574377
21:34:27|0.03574377
21:34:28|0.03574377
21:34:29|0.03574377
21:34:30|0.03574377
21:34:31|0.03574377
21:34:32|0.03574377
21:34:33|0.03574377
21:34:34|0.03574377
21:34:35|0.03574377
21:34:36|0.03574377
21:34:38|0.03574377
21:34:39|0.03574377
21:34:40|0.03574377
21:34:40|0.03574377
21:34:41|0.03574377
21:34:43|0.03574377
21:34:44|0.03574377
21:34:46|0.03574377
21:34:46|0.03574377
21:34:48|0.03574377
21:34:49|0.03574377
21:34:50|0.03574377
21:34:50|0.03574377
21:34:51|0.03574377
21:34:53|0.03574377
21:34:54|0.03574377
21:34:54|0.03574377
21:34:56|0.03574377
21:34:56|0.03574377
21:34:58|0.03574377
21:34:58|0.03574377
21:35:00|0.03574377
21:35:00|0.03574377
21:35:02|0.03574377
21:35:04|0.0357402
21:35:04|0.0357402
21:35:05|0.0357402
21:35:07|0.0357402
21:35:07|0.0357402
21:35:08|0.03572592
21:35:09|0.03572592
21:35:10|0.03572592
21:35:12|0.03572592
21:35:12|0.03572592
21:35:13|0.0357554
21:35:14|0.0357554
21:35:15|0.0357554
21:35:16|0.0357554
21:35:17|0.0357554
21:35:18|0.0357554
21:35:19|0.0357554
21:35:20|0.0357554
21:35:21|0.0357554
21:35:22|0.0357554
21:35:23|0.0357554
21:35:25|0.0357554
21:35:25|0.03574031
21:35:26|0.03574031
21:35:27|0.03574031
21:35:28|0.03574031
21:35:29|0.03574031
21:35:30|0.03574031
21:35:31|0.03574031
21:35:32|0.03574031
21:35:33|0.03573864
21:35:34|0.03573864
21:35:36|0.03573864
21:35:37|0.03572592
21:35:39|0.03572592
21:35:40|0.03572592
21:35:41|0.03572592
21:35:41|0.03572592
21:35:43|0.03572592
21:35:43|0.03573516
21:35:44|0.03573516
21:35:46|0.03573516
21:35:46|0.03573516
21:35:47|0.0356668
21:35:48|0.0356668
21:35:49|0.03569543
21:35:50|0.03569543
21:35:51|0.03569543
21:35:53|0.03569543
21:35:54|0.03568186
21:35:55|0.03568186
21:35:56|0.03568186
21:35:57|0.03568186
21:35:58|0.03568186
21:36:00|0.03568186
21:36:01|0.03568186
21:36:01|0.03568186
21:36:03|0.03568186
21:36:04|0.03568186
21:36:05|0.03568186
21:36:06|0.0356813
21:36:07|0.0356813
21:36:08|0.0356813
21:36:09|0.03567337
21:36:09|0.03567337
21:36:10|0.03567337
21:36:12|0.03569215
21:36:12|0.03569664
21:36:14|0.03569664
21:36:14|0.03569664
21:36:16|0.03570688
21:36:17|0.03570688
21:36:18|0.03572736
21:36:19|0.03572736
21:36:19|0.03572736
21:36:21|0.03572736
21:36:22|0.03572736
21:36:23|0.03572736
21:36:24|0.03572736
21:36:24|0.03572736
21:36:25|0.03572736
21:36:27|0.03572736
21:36:27|0.03572736
21:36:29|0.03572736
21:36:30|0.03572736
21:36:31|0.03572736
21:36:32|0.03572736
21:36:33|0.03572736
21:36:34|0.03572736
21:36:35|0.03572736
21:36:36|0.03572736
21:36:37|0.03572736
21:36:38|0.03572736
21:36:39|0.03572736
21:36:40|0.03572736
21:36:41|0.03572736
21:36:42|0.03572736
21:36:43|0.03572736
21:36:44|0.03572736
21:36:45|0.03572736
21:36:46|0.03572736
21:36:47|0.03572736
21:36:48|0.03572736
21:36:49|0.03572058
21:36:50|0.03572058
21:36:51|0.03572058
21:36:52|0.03572058
21:36:53|0.03572058
21:36:54|0.03572058
21:36:55|0.03572058
21:36:56|0.03572058
21:36:57|0.03572058
21:36:58|0.03572058
21:36:59|0.03572058
21:37:00|0.03569102
21:37:01|0.03569102
21:37:02|0.03569102
21:37:03|0.03569102
21:37:04|0.03569102
21:37:05|0.03569102
21:37:06|0.03569102
21:37:07|0.03569102
21:37:08|0.03569102
21:37:09|0.03569102
21:37:10|0.03569102
21:37:11|0.03569102
21:37:12|0.03569102
21:37:13|0.03569102
21:37:14|0.03569102
21:37:15|0.03569102
21:37:16|0.03569102
21:37:17|0.03569102
21:37:18|0.03569102
21:37:19|0.03569102
21:37:20|0.03569102
21:37:21|0.03569102
21:37:22|0.03569102
21:37:23|0.03569102
21:37:24|0.03569102
21:37:25|0.03569102
21:37:26|0.03569102
21:37:27|0.03569102
21:37:28|0.03569102
21:37:29|0.03569102
21:37:30|0.03569102
21:37:31|0.03569102
21:37:32|0.03569102
21:37:34|0.03569102
21:37:34|0.03569102
21:37:35|0.03569102
21:37:36|0.03569102
21:37:38|0.03569102
21:37:39|0.03569102
21:37:39|0.03569102
21:37:41|0.03569102
21:37:42|0.03569102
21:37:43|0.03569102
21:37:44|0.03572431
21:37:44|0.03572431
21:37:46|0.03572431
21:37:47|0.03572431
21:37:48|0.03572431
21:37:49|0.03572431
21:37:50|0.03572431
21:37:51|0.03572431
21:37:52|0.03572431
21:37:53|0.03572431
21:37:54|0.03572431
21:37:55|0.03572431
21:37:56|0.03572431
21:37:57|0.03572431
21:37:58|0.03572431
21:37:59|0.03572431
21:38:00|0.03572431
21:38:01|0.03572431
21:38:02|0.03572431
21:38:03|0.03572431
21:38:04|0.03572431
21:38:05|0.03572431
21:38:06|0.03572431
21:38:08|0.03572431
21:38:08|0.03572431
21:38:09|0.03572431
21:38:10|0.03572431
21:38:11|0.03572431
21:38:12|0.03572431
21:38:13|0.03572431
21:38:14|0.03572431
21:38:15|0.03572431
21:38:16|0.03572431
21:38:18|0.03572431
21:38:18|0.03572431
21:38:19|0.03572431
21:38:20|0.03572431
21:38:21|0.03572431
21:38:22|0.03572431
21:38:23|0.03572431
21:38:24|0.03572431
21:38:25|0.03572431
21:38:26|0.03572431
21:38:27|0.03572431
21:38:28|0.03572431
21:38:29|0.03572431
21:38:31|0.03572431
21:38:31|0.03572431
21:38:32|0.03572431
21:38:33|0.03572431
21:38:34|0.03572431
21:38:35|0.03572431
21:38:36|0.03572431
21:38:37|0.03572431
21:38:39|0.03572431
21:38:41|0.03572431
21:38:42|0.03572431
21:38:43|0.03572431
21:38:44|0.03572431
21:38:45|0.03572431
21:38:46|0.03572431
21:38:47|0.03572431
21:38:48|0.03572431
21:38:49|0.03572431
21:38:50|0.03572431
21:38:51|0.03572431
21:38:52|0.03572431
21:38:53|0.03572431
21:38:54|0.03572431
21:38:55|0.03572431
21:38:56|0.03572431
21:38:57|0.03572431
21:38:58|0.03572431
21:38:59|0.03572431
21:39:00|0.03572431
21:39:01|0.03572431
21:39:02|0.03572431
21:39:03|0.03572431
21:39:04|0.03572431
21:39:05|0.03572431
21:39:06|0.03572431
21:39:07|0.03572431
21:39:08|0.03572431
21:39:09|0.03570907
21:39:10|0.03570907
21:39:11|0.03570907
21:39:12|0.03570907
21:39:13|0.03570907
21:39:14|0.03570907
21:39:15|0.03570907
21:39:16|0.03570907
21:39:17|0.03570907
21:39:18|0.03570907
21:39:20|0.03570907
21:39:20|0.03570907
21:39:21|0.03571288
21:39:22|0.03571288
21:39:23|0.03571288
21:39:24|0.03571288
21:39:25|0.03571288
21:39:27|0.03566592
21:39:28|0.03566592
21:39:28|0.03566592
21:39:30|0.03566592
21:39:31|0.03566592
21:39:32|0.03566592
21:39:33|0.03565618
21:39:34|0.03565618
21:39:35|0.03565618
21:39:36|0.03565618
21:39:37|0.03565237
21:39:38|0.03565237
21:39:39|0.03565237
21:39:41|0.03565237
21:39:42|0.03565237
21:39:43|0.03565237
21:39:44|0.03565237
21:39:45|0.03565237
21:39:47|0.03565237
21:39:47|0.03565237
21:39:48|0.03565237
21:39:50|0.03565237
21:39:51|0.03565237
21:39:51|0.03565237
21:39:53|0.03565237
21:39:54|0.03565237
21:39:54|0.03565237
21:39:56|0.03565237
21:39:57|0.03565237
21:39:57|0.03565237
21:39:58|0.03565237
21:40:00|0.03565237
21:40:01|0.03566005
21:40:01|0.03566005
21:40:03|0.03566005
21:40:04|0.03566005
21:40:06|0.03566005
21:40:07|0.03568859
21:40:07|0.03568859
21:40:09|0.03568859
21:40:10|0.03568857
21:40:10|0.03568857
21:40:11|0.03568857
21:40:13|0.03568857
21:40:14|0.03568857
21:40:15|0.03568857
21:40:15|0.03568857
21:40:17|0.03568857
21:40:17|0.03568857
21:40:19|0.03568857
21:40:20|0.03568857
21:40:21|0.03568857
21:40:22|0.03568857
21:40:22|0.03568857
21:40:23|0.03568857
21:40:24|0.03568857
21:40:25|0.03568857
21:40:26|0.03568857
21:40:28|0.03566707
21:40:29|0.03566707
21:40:30|0.03566707
21:40:30|0.03566707
21:40:32|0.03566707
21:40:33|0.03566707
21:40:34|0.03566707
21:40:35|0.03566707
21:40:35|0.03566707
21:40:37|0.03566707
21:40:38|0.03566707
21:40:39|0.03566707
21:40:39|0.03566707
21:40:42|0.03566707
21:40:43|0.03566707
21:40:44|0.03566707
21:40:45|0.03566707
21:40:46|0.03566707
21:40:47|0.03566707
21:40:48|0.03566707
21:40:49|0.03566707
21:40:50|0.03566707
21:40:51|0.03566707
21:40:52|0.03566707
21:40:53|0.03566707
21:40:54|0.03566707
21:40:55|0.03566707
21:40:56|0.03566707
21:40:57|0.03566707
21:40:58|0.03562232
21:40:59|0.03562232
21:41:00|0.03562232
21:41:01|0.03562232
21:41:02|0.03560904
21:41:03|0.03560904
21:41:04|0.03562307
21:41:05|0.03562307
21:41:06|0.03562307
21:41:07|0.03562307
21:41:08|0.03561607
21:41:09|0.03561607
21:41:10|0.03561607
21:41:11|0.03561607
21:41:12|0.03561607
21:41:13|0.03561607
21:41:14|0.03560904
21:41:15|0.03560904
21:41:16|0.03560904
21:41:17|0.03561625
21:41:18|0.03561625
21:41:19|0.0356163
21:41:20|0.03561268
21:41:22|0.03561268
21:41:22|0.03561268
21:41:23|0.03561268
21:41:24|0.03561268
21:41:25|0.03561268
21:41:26|0.03561268
21:41:27|0.03561268
21:41:28|0.03561268
21:41:29|0.03561268
21:41:30|0.03561268
21:41:31|0.03561268
21:41:32|0.03561268
21:41:33|0.03561268
21:41:34|0.03561268
21:41:35|0.03561268
21:41:37|0.03561268
21:41:37|0.03561268
21:41:38|0.03561268
21:41:39|0.03561268
21:41:40|0.03561268
21:41:41|0.03561268
21:41:43|0.03561268
21:41:44|0.03561268
21:41:45|0.03561268
21:41:46|0.03561268
21:41:47|0.03561268
21:41:48|0.03560178
21:41:49|0.03560178
21:41:50|0.03560178
21:41:51|0.03560178
21:41:52|0.03560178
21:41:53|0.03560178
21:41:54|0.03560178
21:41:56|0.03560178
21:41:57|0.03560178
21:41:57|0.03560178
21:41:58|0.03560178
21:41:59|0.03560178
21:42:00|0.03560178
21:42:01|0.03560178
21:42:03|0.03560178
21:42:04|0.0356126
21:42:04|0.03562434
21:42:05|0.03562434
21:42:06|0.03562434
21:42:07|0.03563139
21:42:09|0.03563139
21:42:09|0.03563139
21:42:10|0.03563139
21:42:11|0.03563139
21:42:13|0.03564176
21:42:14|0.03564176
21:42:15|0.03564176
21:42:16|0.03564176
21:42:17|0.03564176
21:42:17|0.03564176
21:42:19|0.03564176
21:42:19|0.03564176
21:42:21|0.03564176
21:42:22|0.03564176
21:42:23|0.03564176
21:42:24|0.03564134
21:42:24|0.03565568
21:42:26|0.03568504
21:42:26|0.03568504
21:42:28|0.03568504
21:42:29|0.03569731
21:42:29|0.0357
21:42:31|0.0357
21:42:31|0.0357
21:42:33|0.0357
21:42:33|0.03571712
21:42:35|0.03571712
21:42:36|0.03571712
21:42:36|0.03571712
21:42:37|0.03571712
21:42:38|0.03571712
21:42:40|0.03571712
21:42:40|0.03571712
21:42:42|0.03571712
21:42:43|0.03571712
21:42:44|0.0357055
21:42:45|0.0357055
21:42:46|0.0357055
21:42:47|0.0357055
21:42:48|0.0357055
21:42:49|0.0357055
21:42:50|0.0357055
21:42:51|0.03569568
21:42:53|0.03569568
21:42:53|0.03569568
21:42:55|0.03569568
21:42:55|0.03569568
21:42:57|0.03569568
21:42:58|0.03569568
21:42:58|0.03569568
21:42:59|0.03569568
21:43:00|0.03569568
21:43:01|0.03569568
21:43:03|0.0357055
21:43:03|0.0357055
21:43:04|0.0357055
21:43:05|0.0357055
21:43:07|0.0357055
21:43:08|0.0357055
21:43:08|0.0357055
21:43:10|0.0357055
21:43:11|0.0357055
21:43:12|0.0357055
21:43:13|0.0357055
21:43:14|0.0357055
21:43:15|0.0357055
21:43:16|0.03571467
21:43:17|0.03571467
21:43:18|0.03571467
21:43:19|0.03571467
21:43:20|0.03571467
21:43:21|0.03571467
21:43:22|0.03571467
21:43:23|0.03572046
21:43:24|0.03572046
21:43:25|0.03572046
21:43:26|0.03572046
21:43:27|0.03572046
21:43:28|0.03572046
21:43:29|0.03572046
21:43:30|0.03572046
21:43:31|0.03572046
21:43:32|0.03572046
21:43:33|0.03572046
21:43:34|0.03572046
21:43:35|0.03572046
21:43:36|0.03572046
21:43:37|0.03572046
21:43:38|0.03570975
21:43:39|0.03570975
21:43:40|0.03570977
21:43:41|0.03570977
21:43:42|0.03570977
21:43:43|0.03570977
21:43:45|0.03570977
21:43:46|0.03570977
21:43:46|0.03570977
21:43:47|0.03570193
21:43:49|0.03570193
21:43:49|0.03570193
21:43:51|0.03570193
21:43:52|0.03570193
21:43:53|0.03570193
21:43:54|0.03570193
21:43:55|0.03570193
21:43:55|0.03570193
21:43:57|0.03570193
21:43:58|0.03570193
21:43:59|0.03570193
21:43:59|0.03570193
21:44:01|0.03570193
21:44:02|0.03570193
21:44:03|0.03570193
21:44:04|0.03570193
21:44:05|0.03570193
21:44:06|0.0356898
21:44:07|0.0356898
21:44:08|0.0356898
21:44:09|0.0356898
21:44:10|0.0356898
21:44:11|0.0356898
21:44:12|0.0356898
21:44:13|0.0356898
21:44:14|0.0356898
21:44:15|0.0356898
21:44:16|0.0356898
21:44:17|0.0356898
21:44:18|0.0356898
21:44:19|0.0356898
21:44:20|0.0356898
21:44:21|0.0356898
21:44:22|0.0356898
21:44:23|0.0356898
21:44:24|0.0356898
21:44:25|0.0356898
21:44:26|0.0356898
21:44:27|0.0356898
21:44:28|0.0356898
21:44:29|0.0356898
21:44:30|0.0356898
21:44:31|0.0356898
21:44:32|0.0356898
21:44:33|0.0356898
21:44:34|0.0356898
21:44:35|0.0356898
21:44:36|0.03565637
21:44:37|0.03564179
21:44:38|0.03564067
21:44:39|0.03564067
21:44:40|0.03564067
21:44:41|0.03564067
21:44:42|0.03564067
21:44:43|0.03564067
21:44:44|0.03563474
21:44:46|0.03563474
21:44:47|0.03563474
21:44:48|0.03563832
21:44:49|0.03563832
21:44:50|0.03563832
21:44:51|0.03563832
21:44:52|0.03563832
21:44:53|0.03563832
21:44:54|0.03563832
21:44:55|0.03563832
21:44:56|0.03563832
21:44:57|0.03563832
21:44:58|0.03563832
21:45:00|0.03563832
21:45:01|0.03563832
21:45:03|0.03563832
21:45:03|0.03564933
21:45:04|0.03564933
21:45:05|0.03566003
21:45:07|0.03566003
21:45:07|0.03566003
21:45:08|0.03566003
21:45:09|0.03566003
21:45:11|0.03566003
21:45:11|0.03566003
21:45:13|0.03566003
21:45:13|0.03566003
21:45:14|0.03566003
21:45:16|0.03566003
21:45:17|0.0356592
21:45:18|0.03565274
21:45:19|0.03565274
21:45:20|0.03565274
21:45:20|0.03565274
21:45:21|0.03565274
21:45:23|0.03565274
21:45:23|0.03565274
21:45:25|0.03565274
21:45:25|0.03565274
21:45:27|0.03565274
21:45:28|0.03565274
21:45:29|0.03564578
21:45:30|0.03564578
21:45:30|0.03566675
21:45:32|0.03566675
21:45:32|0.03566675
21:45:33|0.03566675
21:45:34|0.03566675
21:45:36|0.0355946
21:45:36|0.0355946
21:45:38|0.0355946
21:45:38|0.0355946
21:45:40|0.03566005
21:45:40|0.03566215
21:45:41|0.03566215
21:45:42|0.03566215
21:45:43|0.03566215
21:45:45|0.03566215
21:45:46|0.03563495
21:45:48|0.03563495
21:45:49|0.03563495
21:45:49|0.03563495
21:45:50|0.03563495
21:45:51|0.03563495
21:45:53|0.03563495
21:45:54|0.03563495
21:45:55|0.03563495
21:45:56|0.03563495
21:45:57|0.03564578
21:45:58|0.03564578
21:45:59|0.03564578
21:46:00|0.03565292
21:46:01|0.03565292
21:46:02|0.03565292
21:46:03|0.0356591
21:46:04|0.0356591
21:46:05|0.0356591
21:46:06|0.03568418
21:46:07|0.03568418
21:46:08|0.03568418
21:46:09|0.03568129
21:46:10|0.03568129
21:46:11|0.03568129
21:46:12|0.03568129
21:46:13|0.03568129
21:46:14|0.03568129
21:46:15|0.03568129
21:46:16|0.03568129
21:46:18|0.03568129
21:46:18|0.03568129
21:46:19|0.03569926
21:46:21|0.03569926
21:46:21|0.03569926
21:46:22|0.03569926
21:46:23|0.03569926
21:46:24|0.03568426
21:46:25|0.03568086
21:46:26|0.03568773
21:46:27|0.03568773
21:46:28|0.03568773
21:46:29|0.03568773
21:46:30|0.03568773
21:46:31|0.03567337
21:46:32|0.03567337
21:46:33|0.03567337
21:46:34|0.03567337
21:46:35|0.03567337
21:46:36|0.03567337
21:46:37|0.03569567
21:46:38|0.03569567
21:46:39|0.03569567
21:46:40|0.03569567
21:46:41|0.03569567
21:46:43|0.03570999
21:46:43|0.03570999
21:46:44|0.03570007
21:46:45|0.03570007
21:46:47|0.03570007
21:46:48|0.03570007
21:46:49|0.03570007
21:46:50|0.03570007
21:46:51|0.03570007
21:46:52|0.03570007
21:46:53|0.03570007
21:46:54|0.03570007
21:46:55|0.03570007
21:46:56|0.03570007
21:46:57|0.03570007
21:46:58|0.03571691
21:46:59|0.03571691
21:47:00|0.03571691
21:47:01|0.03571691
21:47:02|0.03571691
21:47:03|0.03571691
21:47:04|0.03571691
21:47:05|0.03568773
21:47:06|0.03569523
21:47:07|0.03574167
21:47:08|0.03574167
21:47:09|0.03574167
21:47:11|0.03572
21:47:11|0.03572001
21:47:13|0.03572001
21:47:14|0.03572001
21:47:15|0.03572001
21:47:16|0.03572001
21:47:17|0.03572001
21:47:18|0.03572001
21:47:19|0.03572
21:47:20|0.03572
21:47:21|0.03572789
21:47:22|0.03572789
21:47:23|0.03572789
21:47:24|0.03572789
21:47:25|0.03572789
21:47:26|0.03567697
21:47:27|0.03567697
21:47:28|0.03567697
21:47:29|0.03567697
21:47:30|0.03567697
21:47:31|0.03567697
21:47:32|0.03567697
21:47:33|0.03567697
21:47:34|0.03567697
21:47:35|0.03567697
21:47:36|0.03567697
21:47:37|0.03568051
21:47:38|0.03568051
21:47:39|0.03568051
21:47:40|0.03568051
21:47:41|0.03568051
21:47:42|0.03568051
21:47:43|0.03568051
21:47:44|0.03567731
21:47:45|0.03567731
21:47:46|0.03567731
21:47:47|0.03568143
21:47:48|0.03568143
21:47:49|0.03568143
21:47:50|0.03568143
21:47:51|0.03568143
21:47:52|0.03568143
21:47:53|0.03568143
21:47:55|0.03568143
21:47:56|0.03568143
21:47:57|0.03569194
21:47:58|0.03569194
21:47:59|0.03569194
21:48:00|0.03569194
21:48:01|0.03570285
21:48:02|0.03570998
21:48:03|0.03570998
21:48:04|0.03570998
21:48:05|0.03570998
21:48:06|0.03570879
21:48:07|0.03570879
21:48:08|0.03570879
21:48:09|0.03570879
21:48:11|0.03570879
21:48:11|0.03570879
21:48:12|0.03570879
21:48:13|0.03570879
21:48:15|0.03570855
21:48:15|0.03570855
21:48:16|0.03570855
21:48:17|0.03570855
21:48:18|0.03570855
21:48:19|0.03570855
21:48:20|0.03570855
21:48:21|0.03570855
21:48:22|0.03570855
21:48:23|0.03571351
21:48:25|0.03571351
21:48:25|0.03571351
21:48:26|0.03571351
21:48:27|0.0357055
21:48:28|0.0357055
21:48:29|0.03572211
21:48:30|0.03572211
21:48:31|0.03572211
21:48:32|0.0357553
21:48:34|0.0357553
21:48:34|0.0357553
21:48:35|0.0357553
21:48:36|0.0357553
21:48:37|0.0357553
21:48:38|0.0357553
21:48:39|0.03576208
21:48:40|0.03576208
21:48:41|0.03576208
21:48:42|0.03576208
21:48:43|0.03576208
21:48:44|0.03576208
21:48:45|0.03577608
21:48:47|0.03577608
21:48:47|0.03577608
21:48:49|0.03577608
21:48:51|0.03577608
21:48:51|0.03577608
21:48:52|0.03577608
21:48:54|0.03577608
21:48:55|0.03577608
21:48:56|0.03577608
21:48:57|0.03577608
21:48:57|0.03577608
21:48:58|0.03576987
21:49:00|0.03576987
21:49:01|0.03576987
21:49:02|0.03576987
21:49:03|0.03576987
21:49:04|0.03576987
21:49:05|0.03576987
21:49:06|0.03576981
21:49:07|0.03576981
21:49:08|0.03576981
21:49:09|0.03576981
21:49:10|0.03576987
21:49:11|0.03576987
21:49:12|0.03576987
21:49:13|0.03576987
21:49:14|0.03576987
21:49:15|0.03576987
21:49:17|0.03576987
21:49:17|0.03576987
21:49:18|0.03576987
21:49:20|0.03576987
21:49:20|0.03576987
21:49:21|0.03575407
21:49:22|0.03575407
21:49:23|0.03575407
21:49:24|0.03575407
21:49:25|0.03575407
21:49:26|0.03575372
21:49:27|0.03575372
21:49:28|0.03575372
21:49:29|0.03575372
21:49:30|0.03575372
21:49:31|0.03575372
21:49:32|0.03575372
21:49:33|0.03575372
21:49:34|0.03575372
21:49:36|0.03575372
21:49:37|0.03575372
21:49:37|0.03575372
21:49:38|0.03575372
21:49:39|0.03573858
21:49:40|0.03573858
21:49:41|0.03573858
21:49:42|0.03574573
21:49:43|0.03574573
21:49:44|0.03574573
21:49:45|0.03574573
21:49:46|0.03574573
21:49:47|0.03574573
21:49:48|0.03574573
21:49:50|0.03576
21:49:51|0.03576
21:49:53|0.03576
21:49:53|0.03576
21:49:54|0.03576
21:49:56|0.03576
21:49:57|0.03576
21:49:57|0.03576
21:49:58|0.03576
21:50:00|0.03576
21:50:01|0.03576
21:50:02|0.03576
21:50:03|0.03576
21:50:04|0.03576
21:50:05|0.03576
21:50:06|0.03576
21:50:07|0.03574479
21:50:08|0.03574479
21:50:09|0.03574479
21:50:10|0.03574479
21:50:11|0.03574479
21:50:12|0.03574479
21:50:13|0.03574479
21:50:14|0.03574479
21:50:15|0.03574479
21:50:16|0.03574479
21:50:17|0.03574479
21:50:18|0.03574479
21:50:19|0.03574479
21:50:20|0.03574479
21:50:21|0.03574479
21:50:22|0.03574479
21:50:23|0.03574479
21:50:24|0.03573478
21:50:25|0.03573478
21:50:26|0.03570688
21:50:27|0.03570688
21:50:28|0.03570688
21:50:29|0.03570688
21:50:30|0.03570688
21:50:31|0.03570688
21:50:32|0.03570688
21:50:33|0.03570688
21:50:34|0.03570688
21:50:35|0.03570688
21:50:36|0.03570688
21:50:37|0.03570688
21:50:38|0.03570688
21:50:39|0.03570688
21:50:40|0.03570688
21:50:41|0.03570688
21:50:42|0.03570688
21:50:44|0.03570688
21:50:45|0.03570688
21:50:46|0.03570688
21:50:47|0.03570688
21:50:48|0.03570688
21:50:49|0.03570688
21:50:49|0.03572456
21:50:51|0.03572456
21:50:53|0.03572456
21:50:54|0.03572456
21:50:55|0.03572456
21:50:56|0.03572456
21:50:56|0.03572456
21:50:57|0.03572456
21:50:58|0.03572456
21:51:00|0.03572456
21:51:01|0.03572456
21:51:02|0.03572432
21:51:02|0.03572432
21:51:03|0.03572432
21:51:04|0.03572432
21:51:06|0.03572432
21:51:07|0.03572432
21:51:07|0.03572432
21:51:08|0.03572432
21:51:10|0.03572432
21:51:11|0.03572432
21:51:12|0.03572432
21:51:13|0.03570907
21:51:14|0.03570907
21:51:15|0.03570907
21:51:16|0.03570907
21:51:17|0.03570907
21:51:18|0.03570907
21:51:19|0.03570907
21:51:20|0.03570907
21:51:21|0.03570907
21:51:22|0.03570907
21:51:22|0.03570907
21:51:25|0.03570907
21:51:25|0.03570907
21:51:26|0.03570907
21:51:27|0.03570907
21:51:28|0.03570907
21:51:29|0.03570907
21:51:30|0.03570907
21:51:31|0.03570907
21:51:32|0.03570907
21:51:33|0.03570907
21:51:34|0.03570907
21:51:35|0.03570907
21:51:36|0.0356851
21:51:38|0.0356851
21:51:38|0.03566326
21:51:39|0.0356777
21:51:40|0.0356777
21:51:41|0.0356777
21:51:42|0.0356777
21:51:43|0.03565235
21:51:44|0.03565235
21:51:45|0.03564864
21:51:46|0.03564864
21:51:48|0.03564864
21:51:48|0.03564864
21:51:49|0.03564864
21:51:51|0.03564864
21:51:51|0.03564864
21:51:53|0.03564864
21:51:54|0.03564864
21:51:55|0.03564505
21:51:56|0.03564505
21:51:57|0.03564505
21:51:58|0.03564505
21:51:59|0.03564505
21:52:00|0.03564505
21:52:01|0.03564505
21:52:02|0.03564505
21:52:03|0.03564505
21:52:04|0.03564505
21:52:05|0.03562328
21:52:06|0.03561688
21:52:07|0.03562058
21:52:08|0.03562058
21:52:09|0.03562314
21:52:10|0.03562314
21:52:11|0.03562314
21:52:13|0.03562314
21:52:13|0.03562314
21:52:15|0.03559652
21:52:16|0.03559652
21:52:17|0.03560634
21:52:18|0.03560634
21:52:18|0.03560634
21:52:19|0.03559564
21:52:21|0.03559209
21:52:21|0.03557759
21:52:22|0.03557759
21:52:24|0.03557759
21:52:25|0.03555894
21:52:26|0.03555894
21:52:26|0.0355458
21:52:27|0.0355458
21:52:28|0.03555119
21:52:30|0.03555119
21:52:31|0.03555119
21:52:32|0.03555119
21:52:32|0.03555119
21:52:33|0.03552799
21:52:34|0.03552316
21:52:36|0.03553493
21:52:36|0.03553493
21:52:37|0.03553493
21:52:38|0.03553493
21:52:40|0.03553493
21:52:40|0.03555328
21:52:42|0.03557786
21:52:43|0.03554467
21:52:44|0.03554467
21:52:44|0.03554467
21:52:45|0.03554467
21:52:46|0.03554467
21:52:48|0.03554467
21:52:48|0.03554467
21:52:50|0.03553241
21:52:51|0.03553241
21:52:51|0.03553241
21:52:54|0.03551734
21:52:54|0.03551734
21:52:55|0.03551734
21:52:57|0.03551734
21:52:58|0.03551732
21:52:59|0.03551856
21:53:00|0.03551856
21:53:01|0.03551856
21:53:02|0.03551856
21:53:03|0.03551856
21:53:04|0.0355328
21:53:05|0.0355328
21:53:06|0.03554304
21:53:07|0.03554304
21:53:08|0.03555243
21:53:09|0.03555243
21:53:10|0.03555243
21:53:11|0.03555243
21:53:12|0.03555243
21:53:13|0.03554905
21:53:14|0.03554905
21:53:15|0.03554905
21:53:16|0.03554905
21:53:17|0.03554905
21:53:18|0.03554905
21:53:19|0.03556256
21:53:20|0.03556256
21:53:21|0.03558052
21:53:22|0.03558961
21:53:23|0.03558961
21:53:24|0.03558961
21:53:25|0.03558961
21:53:26|0.03558961
21:53:27|0.03560534
21:53:28|0.03559461
21:53:29|0.03559461
21:53:30|0.03560534
21:53:31|0.03560534
21:53:32|0.03557427
21:53:33|0.03557148
21:53:34|0.0355814
21:53:35|0.0355814
21:53:36|0.0355814
21:53:37|0.0355814
21:53:38|0.0355814
21:53:39|0.0355814
21:53:40|0.0355636
21:53:41|0.0355636
21:53:42|0.03554906
21:53:43|0.03552668
21:53:44|0.03552668
21:53:45|0.03552668
21:53:46|0.03552668
21:53:47|0.03552668
21:53:48|0.03555292
21:53:49|0.03555292
21:53:50|0.03555292
21:53:51|0.03555292
21:53:52|0.03555292
21:53:53|0.03555292
21:53:54|0.03555292
21:53:55|0.03555292
21:53:57|0.03555292
21:53:58|0.03555573
21:53:59|0.03555573
21:54:00|0.03555573
21:54:01|0.03555573
21:54:02|0.03556006
21:54:03|0.03556006
21:54:03|0.03556006
21:54:05|0.03559423
21:54:06|0.03559423
21:54:06|0.03559423
21:54:07|0.03559423
21:54:08|0.03559423
21:54:09|0.03559423
21:54:11|0.03559423
21:54:11|0.0356
21:54:12|0.0356
21:54:14|0.0356
21:54:14|0.0356
21:54:15|0.03566833
21:54:17|0.03562357
21:54:17|0.03562357
21:54:19|0.03560904
21:54:19|0.03560904
21:54:21|0.03560904
21:54:22|0.03560904
21:54:22|0.03560904
21:54:23|0.03562449
21:54:24|0.03559424
21:54:26|0.03559424
21:54:26|0.03559424
21:54:27|0.03559424
21:54:28|0.03559424
21:54:30|0.03559424
21:54:30|0.03559424
21:54:31|0.03559424
21:54:33|0.03559424
21:54:33|0.03559424
21:54:35|0.03559424
21:54:35|0.03559424
21:54:36|0.03559424
21:54:38|0.03559424
21:54:38|0.03559424
21:54:40|0.03559424
21:54:41|0.03557203
21:54:41|0.03557203
21:54:43|0.03557203
21:54:43|0.03557203
21:54:44|0.03557203
21:54:46|0.03557203
21:54:46|0.03557203
21:54:48|0.03557203
21:54:49|0.03557203
21:54:50|0.03557203
21:54:51|0.03557203
21:54:52|0.03557203
21:54:53|0.03555818
21:54:54|0.03555448
21:54:56|0.03555448
21:54:56|0.03555448
21:54:58|0.03555258
21:54:59|0.03554546
21:55:00|0.03554546
21:55:00|0.03552211
21:55:01|0.03552211
21:55:03|0.03557113
21:55:04|0.03557824
21:55:05|0.03560674
21:55:05|0.03560674
21:55:07|0.03559612
21:55:08|0.03559612
21:55:09|0.03559612
21:55:10|0.03559612
21:55:11|0.03559612
21:55:11|0.03559612
21:55:12|0.03559612
21:55:14|0.03559612
21:55:15|0.03559612
21:55:16|0.03559612
21:55:17|0.03559612
21:55:17|0.03559612
21:55:19|0.03559612
21:55:19|0.03559612
21:55:21|0.03562097
21:55:22|0.03562097
21:55:23|0.03564066
21:55:24|0.03560904
21:55:25|0.03560904
21:55:26|0.03560904
21:55:27|0.03560904
21:55:28|0.03560904
21:55:29|0.03558723
21:55:30|0.03558723
21:55:31|0.03558723
21:55:32|0.03558723
21:55:33|0.03558723
21:55:34|0.03556456
21:55:35|0.0355446
21:55:36|0.03552352
21:55:37|0.03552352
21:55:38|0.03552352
21:55:39|0.03552352
21:55:40|0.03552352
21:55:41|0.03552352
21:55:42|0.03556571
21:55:43|0.03556571
21:55:44|0.03556571
21:55:45|0.03556571
21:55:46|0.03556571
21:55:47|0.03556571
21:55:48|0.03553353
21:55:49|0.03553353
21:55:50|0.03553353
21:55:51|0.03553353
21:55:52|0.03555208
21:55:53|0.03555208
21:55:54|0.03555208
21:55:55|0.03555208
21:55:57|0.03555208
21:55:58|0.03550962
21:56:00|0.03550962
21:56:00|0.03554852
21:56:01|0.03555563
21:56:03|0.03562495
21:56:03|0.03559461
21:56:04|0.03559461
21:56:05|0.03559461
21:56:06|0.03559461
21:56:07|0.03559461
21:56:08|0.03561608
21:56:09|0.03561608
21:56:10|0.03561608
21:56:11|0.03559527
21:56:13|0.03559527
21:56:14|0.03559527
21:56:14|0.03561597
21:56:15|0.03561597
21:56:16|0.03561597
21:56:17|0.03563038
21:56:18|0.03564483
21:56:19|0.03564821
21:56:21|0.03561824
21:56:21|0.03561824
21:56:22|0.03561472
21:56:24|0.03559836
21:56:25|0.03559836
21:56:25|0.03559836
21:56:26|0.03559836
21:56:27|0.03559836
21:56:29|0.03559836
21:56:29|0.03559424
21:56:30|0.03559424
21:56:31|0.03559424
21:56:32|0.03559424
21:56:34|0.03556439
21:56:34|0.03556439
21:56:35|0.03556439
21:56:36|0.03554461
21:56:38|0.03554461
21:56:38|0.03554461
21:56:39|0.03554461
21:56:40|0.03554461
21:56:41|0.03554461
21:56:42|0.03554461
21:56:43|0.03554461
21:56:44|0.03552467
21:56:45|0.03552467
21:56:46|0.03552467
21:56:47|0.03552467
21:56:49|0.0355446
21:56:50|0.0355446
21:56:51|0.03554461
21:56:51|0.03555563
21:56:53|0.03555563
21:56:53|0.03555563
21:56:55|0.03555563
21:56:55|0.03555563
21:56:57|0.03554959
21:56:58|0.03557076
21:56:59|0.03558314
21:57:00|0.03558314
21:57:01|0.03558314
21:57:02|0.03561628
21:57:03|0.03560299
21:57:04|0.03560299
21:57:06|0.03560299
21:57:06|0.03560299
21:57:07|0.03560299
21:57:08|0.03560299
21:57:09|0.03562257
21:57:10|0.03562257
21:57:11|0.03562257
21:57:12|0.03562257
21:57:14|0.03562257
21:57:15|0.03562257
21:57:15|0.03562257
21:57:16|0.03562257
21:57:17|0.03562257
21:57:18|0.03562257
21:57:19|0.03562257
21:57:20|0.03562257
21:57:22|0.03562257
21:57:22|0.03561505
21:57:23|0.03559589
21:57:25|0.03559589
21:57:26|0.03559589
21:57:27|0.03559589
21:57:27|0.03559589
21:57:28|0.03559589
21:57:29|0.03559589
21:57:30|0.03559589
21:57:31|0.03559589
21:57:32|0.03559589
21:57:33|0.03559077
21:57:34|0.03559077
21:57:35|0.03559077
21:57:37|0.03559077
21:57:38|0.03559077
21:57:38|0.03559077
21:57:39|0.03559055
21:57:40|0.03559055
21:57:41|0.03558163
21:57:43|0.03558163
21:57:44|0.03558163
21:57:45|0.03558163
21:57:45|0.03558163
21:57:47|0.03558163
21:57:47|0.03558163
21:57:49|0.03557124
21:57:49|0.03557124
21:57:50|0.03557124
21:57:51|0.03557124
21:57:52|0.03557124
21:57:54|0.03557124
21:57:54|0.03559463
21:57:56|0.03560141
21:57:57|0.03560141
21:57:58|0.03560141
21:57:59|0.03560141
21:58:01|0.03560141
21:58:02|0.03560141
21:58:02|0.03560141
21:58:03|0.03560141
21:58:05|0.03560141
21:58:05|0.03560141
21:58:07|0.03560141
21:58:07|0.03560141
21:58:09|0.03560141
21:58:10|0.03560141
21:58:11|0.03560141
21:58:12|0.03560141
21:58:13|0.03560548
21:58:14|0.03561616
21:58:15|0.03561616
21:58:16|0.03562137
21:58:17|0.03562706
21:58:18|0.03562706
21:58:19|0.03562706
21:58:20|0.03563488
21:58:21|0.03563488
21:58:22|0.03563488
21:58:23|0.03563488
21:58:24|0.03564067
21:58:25|0.03565205
21:58:26|0.03565205
21:58:27|0.03565205
21:58:28|0.03565205
21:58:29|0.03565205
21:58:30|0.03565205
21:58:31|0.03565205
21:58:32|0.03565205
21:58:33|0.03563582
21:58:34|0.03563582
21:58:35|0.03563582
21:58:36|0.03563582
21:58:37|0.03563582
21:58:38|0.03563582
21:58:39|0.03563582
21:58:40|0.03563582
21:58:41|0.03563582
21:58:42|0.03563582
21:58:44|0.03563582
21:58:44|0.03565532
21:58:45|0.03565532
21:58:46|0.03565532
21:58:48|0.03565532
21:58:48|0.03565532
21:58:49|0.03565532
21:58:50|0.03565532
21:58:51|0.03565532
21:58:52|0.03565532
21:58:53|0.03565532
21:58:54|0.03565532
21:58:55|0.03561724
21:58:57|0.03561724
21:58:57|0.03561724
21:58:59|0.03561011
21:59:00|0.03561011
21:59:01|0.03561011
21:59:02|0.03560759
21:59:04|0.03560759
21:59:05|0.03560759
21:59:06|0.03559715
21:59:07|0.03559715
21:59:08|0.03559715
21:59:09|0.03561566
21:59:10|0.03561566
21:59:11|0.03561566
21:59:12|0.03561566
21:59:13|0.03561566
21:59:14|0.03561566
21:59:15|0.03561566
21:59:16|0.03561566
21:59:17|0.03561566
21:59:18|0.03561566
21:59:19|0.03561566
21:59:20|0.03561566
21:59:21|0.0356303
21:59:22|0.0356303
21:59:23|0.0356303
21:59:24|0.0356303
21:59:25|0.0356303
21:59:26|0.03564457
21:59:27|0.03564457
21:59:28|0.03564457
21:59:29|0.03564457
21:59:30|0.03563243
21:59:31|0.03563243
21:59:32|0.03563243
21:59:33|0.03563243
21:59:34|0.03563243
21:59:35|0.03563243
21:59:36|0.03563243
21:59:37|0.03563243
21:59:38|0.03563243
21:59:39|0.03563243
21:59:40|0.03563243
21:59:41|0.03563243
21:59:42|0.03563243
21:59:43|0.03563243
21:59:44|0.03563243
21:59:45|0.03563243
21:59:46|0.03563243
21:59:47|0.03563243
21:59:48|0.03563243
21:59:49|0.03563243
21:59:50|0.03563243
21:59:51|0.03563243
21:59:52|0.03563243
21:59:53|0.03563243
21:59:54|0.03563243
21:59:55|0.03563243
21:59:56|0.03563279
21:59:57|0.03563279
21:59:58|0.03563279
21:59:59|0.03563279
22:00:01|0.03563279
22:00:02|0.03563279
22:00:03|0.03563279
22:00:04|0.03563279
22:00:04|0.03563279
22:00:06|0.03563279
22:00:07|0.03565
22:00:08|0.03565
22:00:09|0.03565
22:00:10|0.03565
22:00:11|0.03565
22:00:12|0.03565
22:00:13|0.03563508
22:00:14|0.03563508
22:00:15|0.03563508
22:00:16|0.03563508
22:00:17|0.03563508
22:00:18|0.03563508
22:00:19|0.03563508
22:00:20|0.03563508
22:00:21|0.03563508
22:00:22|0.03563508
22:00:23|0.03563508
22:00:24|0.03563508
22:00:25|0.03563508
22:00:26|0.03563508
22:00:27|0.03563508
22:00:28|0.03563508
22:00:29|0.03563508
22:00:30|0.03563508
22:00:31|0.03563508
22:00:32|0.03563508
22:00:33|0.03563513
22:00:34|0.03563513
22:00:35|0.03563513
22:00:36|0.03563513
22:00:37|0.03563513
22:00:38|0.03565019
22:00:39|0.03565019
22:00:40|0.03565019
22:00:41|0.03565019
22:00:42|0.03565019
22:00:43|0.03565019
22:00:44|0.03565019
22:00:45|0.03565019
22:00:46|0.03565019
22:00:47|0.03565019
22:00:48|0.03565019
22:00:49|0.03565019
22:00:50|0.03565019
22:00:51|0.03565017
22:00:52|0.03565017
22:00:53|0.03565017
22:00:54|0.03565017
22:00:56|0.03568062
22:00:56|0.03565997
22:00:57|0.03564927
22:00:58|0.03564927
22:00:59|0.03564927
22:01:01|0.03564927
22:01:02|0.03564927
22:01:03|0.0356623
22:01:04|0.03564217
22:01:06|0.0356342
22:01:06|0.03563032
22:01:08|0.03563032
22:01:08|0.03563032
22:01:09|0.03564671
22:01:10|0.03564671
22:01:11|0.03561472
22:01:13|0.03561472
22:01:14|0.03561472
22:01:15|0.03561472
22:01:16|0.03561472
22:01:17|0.03561472
22:01:17|0.03561472
22:01:18|0.03561472
22:01:20|0.03561472
22:01:21|0.03561472
22:01:21|0.03561472
22:01:22|0.03561472
22:01:23|0.03561472
22:01:24|0.03561472
22:01:25|0.03561472
22:01:27|0.03560448
22:01:27|0.03560448
22:01:28|0.03560448
22:01:29|0.03560899
22:01:31|0.03560899
22:01:31|0.03560899
22:01:32|0.03560899
22:01:33|0.03560899
22:01:34|0.03560899
22:01:35|0.03560899
22:01:36|0.03560899
22:01:37|0.03560899
22:01:38|0.03555711
22:01:39|0.03556027
22:01:40|0.03556027
22:01:42|0.03556027
22:01:42|0.0355761
22:01:43|0.0355761
22:01:44|0.0355761
22:01:46|0.0355761
22:01:47|0.0355761
22:01:48|0.0355761
22:01:49|0.03557972
22:01:50|0.03557972
22:01:51|0.03557972
22:01:51|0.0355887
22:01:52|0.0355887
22:01:54|0.03553178
22:01:54|0.03553178
22:01:55|0.03553178
22:01:56|0.03555885
22:01:57|0.03555885
22:01:59|0.03555885
22:02:00|0.03555885
22:02:00|0.03552668
22:02:02|0.03552668
22:02:04|0.03555075
22:02:05|0.03556
22:02:06|0.03556
22:02:07|0.03556
22:02:07|0.03556
22:02:09|0.03555999
22:02:10|0.03555999
22:02:11|0.03556
22:02:12|0.03556
22:02:13|0.03556
22:02:14|0.03556
22:02:15|0.03556
22:02:16|0.03556
22:02:17|0.03556
22:02:18|0.03556
22:02:19|0.03556
22:02:20|0.03556
22:02:21|0.03556
22:02:22|0.03555999
22:02:23|0.03555999
22:02:24|0.03555998
22:02:25|0.03556
22:02:26|0.03556
22:02:27|0.03556
22:02:28|0.03562176
22:02:29|0.03563109
22:02:30|0.03563596
22:02:31|0.03559754
22:02:32|0.03559754
22:02:33|0.0355952
22:02:34|0.0355952
22:02:35|0.03557262
22:02:37|0.03556572
22:02:38|0.03556572
22:02:38|0.03556572
22:02:39|0.03556572
22:02:40|0.03558979
22:02:41|0.03558979
22:02:42|0.03558979
22:02:43|0.03558979
22:02:44|0.03558979
22:02:45|0.03558979
22:02:46|0.03558979
22:02:47|0.03558979
22:02:48|0.03558979
22:02:49|0.03555937
22:02:51|0.03555937
22:02:52|0.03555937
22:02:52|0.03555937
22:02:53|0.03555937
22:02:54|0.03555937
22:02:55|0.03555937
22:02:56|0.03555937
22:02:57|0.03555937
22:02:58|0.03555937
22:02:59|0.03555937
22:03:00|0.03555937
22:03:01|0.03555937
22:03:02|0.03555937
22:03:03|0.0355685
22:03:04|0.0355685
22:03:05|0.0355685
22:03:07|0.0355685
22:03:07|0.03555838
22:03:08|0.03555838
22:03:10|0.03555838
22:03:10|0.03555838
22:03:11|0.03557197
22:03:13|0.03557197
22:03:14|0.03557197
22:03:14|0.03557197
22:03:16|0.03557197
22:03:16|0.03557197
22:03:17|0.03557197
22:03:19|0.03557197
22:03:19|0.03557197
22:03:20|0.03557197
22:03:22|0.03557197
22:03:23|0.03557197
22:03:24|0.03557197
22:03:24|0.03557197
22:03:25|0.03557197
22:03:26|0.03557197
22:03:27|0.03557197
22:03:28|0.03557197
22:03:29|0.03558618
22:03:30|0.03558618
22:03:31|0.03558618
22:03:32|0.03558618
22:03:33|0.03558618
22:03:35|0.03558618
22:03:36|0.03558618
22:03:36|0.03559317
22:03:37|0.03559317
22:03:39|0.0355898
22:03:40|0.0355798
22:03:41|0.0355655
22:03:42|0.03557906
22:03:42|0.03557906
22:03:44|0.03557906
22:03:45|0.03557906
22:03:46|0.03557906
22:03:47|0.03557906
22:03:47|0.03557906
22:03:49|0.03557906
22:03:49|0.03559335
22:03:50|0.03559335
22:03:51|0.03559335
22:03:53|0.03559222
22:03:54|0.03559222
22:03:55|0.03559222
22:03:55|0.03560043
22:03:56|0.03560043
22:03:58|0.03560043
22:03:58|0.03560043
22:03:59|0.03560043
22:04:00|0.03560043
22:04:02|0.03559756
22:04:04|0.03559756
22:04:04|0.03560692
22:04:06|0.03560692
22:04:06|0.03560692
22:04:08|0.03560692
22:04:08|0.03560692
22:04:09|0.03560692
22:04:10|0.03560692
22:04:12|0.03560692
22:04:13|0.03560692
22:04:14|0.03560692
22:04:14|0.03560692
22:04:15|0.03560692
22:04:16|0.03560692
22:04:18|0.03560692
22:04:19|0.03560692
22:04:19|0.03560692
22:04:20|0.03563427
22:04:21|0.03563427
22:04:23|0.03563427
22:04:23|0.03563427
22:04:25|0.03563895
22:04:25|0.03563895
22:04:26|0.03563895
22:04:27|0.03563895
22:04:28|0.03563895
22:04:29|0.03563895
22:04:31|0.03563895
22:04:31|0.03564067
22:04:32|0.03564067
22:04:34|0.03564067
22:04:35|0.03564067
22:04:36|0.03564067
22:04:37|0.03567145
22:04:38|0.03568123
22:04:39|0.03568123
22:04:40|0.03568123
22:04:41|0.03568123
22:04:42|0.03568123
22:04:43|0.03568123
22:04:44|0.03568123
22:04:46|0.03567856
22:04:46|0.03567856
22:04:47|0.03567856
22:04:48|0.03568919
22:04:49|0.03570202
22:04:50|0.03570202
22:04:51|0.03570202
22:04:52|0.03570202
22:04:53|0.03570202
22:04:54|0.03570202
22:04:55|0.03570202
22:04:56|0.03570202
22:04:57|0.03570202
22:04:59|0.03570202
22:04:59|0.03570202
22:05:00|0.03570202
22:05:01|0.03570202
22:05:02|0.03570196
22:05:03|0.03570196
22:05:05|0.03569011
22:05:06|0.03569011
22:05:07|0.03569011
22:05:08|0.03569011
22:05:09|0.03569011
22:05:10|0.03569011
22:05:11|0.03569011
22:05:12|0.03569011
22:05:13|0.03569011
22:05:14|0.03569011
22:05:15|0.03569011
22:05:16|0.03569011
22:05:17|0.03569011
22:05:18|0.03569011
22:05:19|0.03569011
22:05:20|0.03570902
22:05:21|0.03570902
22:05:22|0.03570902
22:05:23|0.03570902
22:05:24|0.03570902
22:05:25|0.03570902
22:05:26|0.03570902
22:05:27|0.03570902
22:05:28|0.03570902
22:05:29|0.03570902
22:05:30|0.03570902
22:05:31|0.03570902
22:05:32|0.03570902
22:05:33|0.03570902
22:05:34|0.03570902
22:05:35|0.03571153
22:05:36|0.03571153
22:05:37|0.03571153
22:05:38|0.03571153
22:05:39|0.03571153
22:05:40|0.03571153
22:05:41|0.03571153
22:05:42|0.03571153
22:05:43|0.03571153
22:05:44|0.03571153
22:05:45|0.03570717
22:05:46|0.03570717
22:05:47|0.03570717
22:05:48|0.03570717
22:05:49|0.03571152
22:05:50|0.03571152
22:05:51|0.03571152
22:05:52|0.03571152
22:05:53|0.03571152
22:05:54|0.03571152
22:05:55|0.03571152
22:05:56|0.03571152
22:05:57|0.03571152
22:05:58|0.03571152
22:05:59|0.03571152
22:06:00|0.03571152
22:06:01|0.03571152
22:06:02|0.03571152
22:06:03|0.03570902
22:06:04|0.03570902
22:06:06|0.03570902
22:06:06|0.0356848
22:06:08|0.0356848
22:06:09|0.03568504
22:06:09|0.03567587
22:06:10|0.03567587
22:06:11|0.03567587
22:06:13|0.03567587
22:06:14|0.03567587
22:06:15|0.03567587
22:06:16|0.03568853
22:06:17|0.03568853
22:06:18|0.03568853
22:06:19|0.03568853
22:06:20|0.03568853
22:06:21|0.03568853
22:06:22|0.0356926
22:06:23|0.0356926
22:06:24|0.0356926
22:06:25|0.0356926
22:06:26|0.0356926
22:06:27|0.03570659
22:06:28|0.03570659
22:06:29|0.03570659
22:06:30|0.03570659
22:06:31|0.03571153
22:06:32|0.03571153
22:06:33|0.03571153
22:06:34|0.03571153
22:06:35|0.03571153
22:06:36|0.03571153
22:06:37|0.03571153
22:06:38|0.03571153
22:06:39|0.03573382
22:06:40|0.03573382
22:06:41|0.03573382
22:06:42|0.03573382
22:06:43|0.03573382
22:06:44|0.03573181
22:06:45|0.03573181
22:06:46|0.03573181
22:06:47|0.03573181
22:06:48|0.03573181
22:06:49|0.03572798
22:06:50|0.03572798
22:06:51|0.03572798
22:06:52|0.03571155
22:06:53|0.03570118
22:06:54|0.03570118
22:06:55|0.03570118
22:06:56|0.03570118
22:06:57|0.03570118
22:06:58|0.03570118
22:06:59|0.03570695
22:07:00|0.03570695
22:07:01|0.03570695
22:07:02|0.03571004
22:07:03|0.03571004
22:07:04|0.03571004
22:07:05|0.03571004
22:07:07|0.03571004
22:07:08|0.03571004
22:07:09|0.03565602
22:07:10|0.03565602
22:07:11|0.03565603
22:07:12|0.03565603
22:07:14|0.03564484
22:07:15|0.03564484
22:07:16|0.03564176
22:07:16|0.03565179
22:07:18|0.03565179
22:07:19|0.03564067
22:07:20|0.03564067
22:07:21|0.03564067
22:07:22|0.03564067
22:07:23|0.03566009
22:07:24|0.03566009
22:07:25|0.03566009
22:07:26|0.03566009
22:07:27|0.03566009
22:07:28|0.03566009
22:07:29|0.03564387
22:07:30|0.03564387
22:07:31|0.03564387
22:07:32|0.03564387
22:07:33|0.03564387
22:07:34|0.03564387
22:07:35|0.03564387
22:07:36|0.03564387
22:07:37|0.03564411
22:07:38|0.03564411
22:07:39|0.03564411
22:07:40|0.03564411
22:07:41|0.03564411
22:07:42|0.03564411
22:07:43|0.03564424
22:07:44|0.03564424
22:07:45|0.03565603
22:07:46|0.03565603
22:07:47|0.03564741
22:07:48|0.03564741
22:07:49|0.03564741
22:07:50|0.03566435
22:07:51|0.03564746
22:07:52|0.03564746
22:07:53|0.03564746
22:07:54|0.03564746
22:07:55|0.03564746
22:07:56|0.0356608
22:07:57|0.0356608
22:07:58|0.0356608
22:07:59|0.03565096
22:08:00|0.03565096
22:08:02|0.03565096
22:08:02|0.03568091
22:08:03|0.03568091
22:08:04|0.03568091
22:08:05|0.0356781
22:08:06|0.0356781
22:08:08|0.0356781
22:08:09|0.03567795
22:08:11|0.03568124
22:08:11|0.03568124
22:08:12|0.03568124
22:08:13|0.03568124
22:08:14|0.03568124
22:08:16|0.03568124
22:08:17|0.03567868
22:08:18|0.03567868
22:08:19|0.03567868
22:08:20|0.03568126
22:08:21|0.03568127
22:08:22|0.03568127
22:08:23|0.03568131
22:08:24|0.03568131
22:08:25|0.03568131
22:08:26|0.03568131
22:08:27|0.03568131
22:08:28|0.03568131
22:08:29|0.03568131
22:08:30|0.03568131
22:08:31|0.03568131
22:08:32|0.03568131
22:08:33|0.03568131
22:08:34|0.03568131
22:08:36|0.03568131
22:08:36|0.03568131
22:08:37|0.03568131
22:08:38|0.03568131
22:08:39|0.03568131
22:08:40|0.03568131
22:08:41|0.03568131
22:08:43|0.03568131
22:08:43|0.03568131
22:08:44|0.03568639
22:08:45|0.03566519
22:08:46|0.03566519
22:08:47|0.03565807
22:08:49|0.03565807
22:08:50|0.03565807
22:08:51|0.03565807
22:08:51|0.03565807
22:08:53|0.03565807
22:08:53|0.03565807
22:08:54|0.03565807
22:08:55|0.03565807
22:08:56|0.03565807
22:08:57|0.03565807
22:08:58|0.03565807
22:09:00|0.03565807
22:09:00|0.0356581
22:09:01|0.0356581
22:09:02|0.03565807
22:09:03|0.03565807
22:09:05|0.03565807
22:09:05|0.03565807
22:09:06|0.03565807
22:09:07|0.03565807
22:09:09|0.03565807
22:09:10|0.03565807
22:09:11|0.03562643
22:09:12|0.03562643
22:09:14|0.03562643
22:09:14|0.03562643
22:09:15|0.03562643
22:09:16|0.03562643
22:09:17|0.03562643
22:09:18|0.03562643
22:09:19|0.03562779
22:09:20|0.03562779
22:09:21|0.03562779
22:09:23|0.03562779
22:09:23|0.03562779
22:09:24|0.03562779
22:09:26|0.03562779
22:09:26|0.03562779
22:09:28|0.03562779
22:09:28|0.03562779
22:09:29|0.03562779
22:09:30|0.03562779
22:09:31|0.03562779
22:09:32|0.03562643
22:09:34|0.03562643
22:09:34|0.03562643
22:09:36|0.03562848
22:09:37|0.03562848
22:09:37|0.03562848
22:09:38|0.03562848
22:09:39|0.03562848
22:09:40|0.03562848
22:09:41|0.03562643
22:09:42|0.03562643
22:09:43|0.03562643
22:09:44|0.03561546
22:09:45|0.03561546
22:09:47|0.03561546
22:09:48|0.03560802
22:09:48|0.03560802
22:09:49|0.03560802
22:09:51|0.03560802
22:09:51|0.03560802
22:09:52|0.03560802
22:09:53|0.03560802
22:09:54|0.0356
22:09:56|0.0356
22:09:57|0.03559836
22:09:58|0.0356
22:09:58|0.0356
22:09:59|0.0356
22:10:00|0.0356
22:10:02|0.03560397
22:10:03|0.03560397
22:10:03|0.03562012
22:10:05|0.03562885
22:10:05|0.03562885
22:10:07|0.03562885
22:10:08|0.03562885
22:10:08|0.03562885
22:10:11|0.03562885
22:10:11|0.03562885
22:10:12|0.03562885
22:10:13|0.03562885
22:10:15|0.03562885
22:10:16|0.03564809
22:10:16|0.03566789
22:10:17|0.03566789
22:10:18|0.03566789
22:10:20|0.03566789
22:10:20|0.03566789
22:10:22|0.03566789
22:10:22|0.03566789
22:10:23|0.03566789
22:10:25|0.03566789
22:10:25|0.03566789
22:10:26|0.03569567
22:10:27|0.03569567
22:10:28|0.03569567
22:10:29|0.03567946
22:10:30|0.03567946
22:10:31|0.03567946
22:10:32|0.03567946
22:10:34|0.03567946
22:10:34|0.03566168
22:10:35|0.03566168
22:10:36|0.03566168
22:10:37|0.03569997
22:10:38|0.03571051
22:10:39|0.03571051
22:10:40|0.03571761
22:10:41|0.03571761
22:10:43|0.03571761
22:10:43|0.03571761
22:10:44|0.03571761
22:10:45|0.03572113
22:10:47|0.03572113
22:10:47|0.03572113
22:10:48|0.03572113
22:10:49|0.03570475
22:10:50|0.03570475
22:10:52|0.03570475
22:10:52|0.03572456
22:10:53|0.03572456
22:10:55|0.03572456
22:10:56|0.03572456
22:10:56|0.03572456
22:10:58|0.03572456
22:10:58|0.03573178
22:11:00|0.03573178
22:11:01|0.03575266
22:11:02|0.03575266
22:11:02|0.03572217
22:11:04|0.03572215
22:11:04|0.03572215
22:11:06|0.03572215
22:11:07|0.03572215
22:11:07|0.03572215
22:11:09|0.03572215
22:11:10|0.03572215
22:11:10|0.03572215
22:11:12|0.035708
22:11:14|0.03569664
22:11:15|0.03569664
22:11:15|0.03569664
22:11:16|0.03569664
22:11:18|0.03569664
22:11:19|0.03569664
22:11:19|0.03569664
22:11:20|0.03572805
22:11:22|0.03572805
22:11:22|0.03572805
22:11:23|0.03573
22:11:24|0.03573
22:11:26|0.03572226
22:11:26|0.03572222
22:11:27|0.0357186
22:11:28|0.0357186
22:11:30|0.0357186
22:11:30|0.0357487
22:11:31|0.03574865
22:11:33|0.03572456
22:11:33|0.03572456
22:11:34|0.03572456
22:11:36|0.03572456
22:11:37|0.03572456
22:11:37|0.03572456
22:11:39|0.03573295
22:11:40|0.03573295
22:11:40|0.03573295
22:11:41|0.03575279
22:11:43|0.03575279
22:11:44|0.03575279
22:11:45|0.03575279
22:11:45|0.03575279
22:11:46|0.03575279
22:11:47|0.03575279
22:11:48|0.03575279
22:11:50|0.03575279
22:11:50|0.03575279
22:11:52|0.03575279
22:11:53|0.03575279
22:11:54|0.03575279
22:11:54|0.03575279
22:11:55|0.03575279
22:11:57|0.03575279
22:11:58|0.03574021
22:11:59|0.03574021
22:11:59|0.03571409
22:12:01|0.03571409
22:12:01|0.03571409
22:12:03|0.03571409
22:12:03|0.03571503
22:12:04|0.03571503
22:12:06|0.03571503
22:12:07|0.03571503
22:12:08|0.03571503
22:12:08|0.03571503
22:12:09|0.03571503
22:12:10|0.03571503
22:12:13|0.03571759
22:12:14|0.03571759
22:12:15|0.03572648
22:12:16|0.03572648
22:12:17|0.03572648
22:12:18|0.03572648
22:12:19|0.03572648
22:12:20|0.03572648
22:12:21|0.03572648
22:12:23|0.03572648
22:12:24|0.03572648
22:12:25|0.03572648
22:12:26|0.03572648
22:12:27|0.03571902
22:12:28|0.0356957
22:12:29|0.0356957
22:12:30|0.0356957
22:12:31|0.0356957
22:12:32|0.03571405
22:12:33|0.03571405
22:12:34|0.03571405
22:12:35|0.03571405
22:12:36|0.03571405
22:12:37|0.03571405
22:12:38|0.03571405
22:12:39|0.03571405
22:12:40|0.03571503
22:12:41|0.03571503
22:12:42|0.03571503
22:12:43|0.03571503
22:12:44|0.03571503
22:12:45|0.03571503
22:12:46|0.03571503
22:12:47|0.03571503
22:12:48|0.03571503
22:12:49|0.03571503
22:12:50|0.03571503
22:12:51|0.03571503
22:12:52|0.03571503
22:12:53|0.03571503
22:12:54|0.03571503
22:12:55|0.03571503
22:12:56|0.03571503
22:12:57|0.03573383
22:12:58|0.03573383
22:12:59|0.03573383
22:13:00|0.03573383
22:13:01|0.03573383
22:13:02|0.03573383
22:13:03|0.03572428
22:13:04|0.03572428
22:13:05|0.03572428
22:13:06|0.03572445
22:13:07|0.03572445
22:13:08|0.03572445
22:13:09|0.03572872
22:13:10|0.03572872
22:13:11|0.03572872
22:13:12|0.03572872
22:13:13|0.03572872
22:13:15|0.03572872
22:13:15|0.03572872
22:13:17|0.03572872
22:13:18|0.03572872
22:13:18|0.03572872
22:13:19|0.0357287
22:13:20|0.0357287
22:13:21|0.0357287
22:13:22|0.0357153
22:13:24|0.0357153
22:13:24|0.0357153
22:13:25|0.0357153
22:13:26|0.0357153
22:13:28|0.0357153
22:13:28|0.0357153
22:13:29|0.0357153
22:13:31|0.0357153
22:13:31|0.0357153
22:13:33|0.0357153
22:13:33|0.0357153
22:13:35|0.0357153
22:13:36|0.0357153
22:13:36|0.0357153
22:13:37|0.03571557
22:13:39|0.03571557
22:13:39|0.03571557
22:13:40|0.03571557
22:13:42|0.03571557
22:13:43|0.03571557
22:13:43|0.03571557
22:13:45|0.03571557
22:13:46|0.03571563
22:13:47|0.03571563
22:13:47|0.03571563
22:13:48|0.03571563
22:13:49|0.03571563
22:13:51|0.03571563
22:13:52|0.03571563
22:13:53|0.03571563
22:13:53|0.03571563
22:13:55|0.03571563
22:13:55|0.03571563
22:13:57|0.03571563
22:13:58|0.03571563
22:13:58|0.03571563
22:14:00|0.03571563
22:14:01|0.03574244
22:14:02|0.03574244
22:14:02|0.03574244
22:14:04|0.03573532
22:14:05|0.03573532
22:14:05|0.03573532
22:14:06|0.03573532
22:14:07|0.03573532
22:14:08|0.03573532
22:14:10|0.03573532
22:14:11|0.03573532
22:14:12|0.03572631
22:14:12|0.03572631
22:14:15|0.03572631
22:14:16|0.03572631
22:14:16|0.03572631
22:14:17|0.03572631
22:14:18|0.03572631
22:14:20|0.03572631
22:14:21|0.03571645
22:14:22|0.03571645
22:14:23|0.03571645
22:14:24|0.03571645
22:14:24|0.03571645
22:14:25|0.03571645
22:14:26|0.03571645
22:14:28|0.03571645
22:14:29|0.03571645
22:14:30|0.03571645
22:14:31|0.0357247
22:14:31|0.0357247
22:14:33|0.0357247
22:14:33|0.0357247
22:14:35|0.0357247
22:14:35|0.0357247
22:14:37|0.0357247
22:14:37|0.03573174
22:14:38|0.03573174
22:14:39|0.03573174
22:14:40|0.03573174
22:14:42|0.03573174
22:14:43|0.03573174
22:14:44|0.03573174
22:14:45|0.03573174
22:14:46|0.03573174
22:14:47|0.03573174
22:14:48|0.03573174
22:14:49|0.03573174
22:14:50|0.03573174
22:14:51|0.03573174
22:14:52|0.03573174
22:14:53|0.03573174
22:14:54|0.03573174
22:14:55|0.0357318
22:14:56|0.0357318
22:14:57|0.0357318
22:14:58|0.0357318
22:14:59|0.0357318
22:15:00|0.0357318
22:15:01|0.0357318
22:15:02|0.0357318
22:15:03|0.0357318
22:15:05|0.0357318
22:15:05|0.0357318
22:15:06|0.0357318
22:15:07|0.0357318
22:15:08|0.0357318
22:15:09|0.0357318
22:15:10|0.0357318
22:15:11|0.0357352
22:15:13|0.0357352
22:15:13|0.0357352
22:15:14|0.0357352
22:15:15|0.0357352
22:15:16|0.0357352
22:15:18|0.0357352
22:15:19|0.0357352
22:15:20|0.0357352
22:15:21|0.0357352
22:15:22|0.0357352
22:15:23|0.0357352
22:15:24|0.0357352
22:15:25|0.0357352
22:15:26|0.0357352
22:15:27|0.0357352
22:15:28|0.0357352
22:15:29|0.03575602
22:15:30|0.03575602
22:15:31|0.03575602
22:15:32|0.03572946
22:15:33|0.03572946
22:15:34|0.03572946
22:15:35|0.03572946
22:15:36|0.03572946
22:15:37|0.03572946
22:15:38|0.03572946
22:15:39|0.03572946
22:15:40|0.03572946
22:15:41|0.03572946
22:15:42|0.03572946
22:15:44|0.03572946
22:15:44|0.03572946
22:15:45|0.03572946
22:15:46|0.03572946
22:15:47|0.03572946
22:15:48|0.03572946
22:15:49|0.03572946
22:15:50|0.03572946
22:15:52|0.035746
22:15:52|0.035746
22:15:53|0.035746
22:15:54|0.03575808
22:15:55|0.03575808
22:15:57|0.03575808
22:15:57|0.03575808
22:15:58|0.03575808
22:15:59|0.03575808
22:16:00|0.03575666
22:16:01|0.03575666
22:16:02|0.03575666
22:16:03|0.03575666
22:16:04|0.03575666
22:16:05|0.03575666
22:16:06|0.03575666
22:16:07|0.03575666
22:16:08|0.03575666
22:16:09|0.03575666
22:16:10|0.03575665
22:16:11|0.03575665
22:16:12|0.03575665
22:16:13|0.03575665
22:16:14|0.03575665
22:16:16|0.03575665
22:16:18|0.03575665
22:16:19|0.03575665
22:16:20|0.03575665
22:16:20|0.03575665
22:16:21|0.03575665
22:16:22|0.03575665
22:16:23|0.03575665
22:16:25|0.03575665
22:16:26|0.03575665
22:16:26|0.03575879
22:16:27|0.03575879
22:16:28|0.03575879
22:16:29|0.03575879
22:16:31|0.03575879
22:16:31|0.03575879
22:16:32|0.03575879
22:16:34|0.03575879
22:16:34|0.03575879
22:16:35|0.03576
22:16:36|0.03576
22:16:37|0.03576
22:16:38|0.03576
22:16:40|0.03576
22:16:40|0.03576
22:16:41|0.03576
22:16:42|0.03576
22:16:43|0.03576
22:16:44|0.03576
22:16:45|0.03576
22:16:47|0.03576
22:16:48|0.03576431
22:16:49|0.0357743
22:16:50|0.0357743
22:16:51|0.0357743
22:16:52|0.03578
22:16:53|0.03578415
22:16:54|0.03578415
22:16:55|0.03578415
22:16:56|0.03578415
22:16:57|0.03578546
22:16:58|0.03578546
22:16:59|0.03578546
22:17:00|0.03578546
22:17:01|0.03578813
22:17:02|0.03578812
22:17:03|0.03578812
22:17:04|0.03578453
22:17:05|0.03578558
22:17:06|0.03578558
22:17:07|0.03578558
22:17:08|0.03578558
22:17:09|0.03578558
22:17:10|0.03577635
22:17:11|0.03577635
22:17:12|0.03577635
22:17:13|0.03577635
22:17:14|0.03577635
22:17:15|0.03577635
22:17:17|0.03577635
22:17:17|0.0357666
22:17:19|0.03576843
22:17:21|0.0357666
22:17:22|0.0357666
22:17:22|0.03576
22:17:23|0.03576
22:17:25|0.03576
22:17:25|0.03576
22:17:26|0.03576
22:17:28|0.03576
22:17:28|0.0357602
22:17:29|0.0357602
22:17:30|0.0357602
22:17:31|0.0357602
22:17:33|0.0357602
22:17:33|0.0357602
22:17:34|0.0357602
22:17:35|0.0357602
22:17:36|0.0357602
22:17:37|0.03574734
22:17:39|0.03574734
22:17:39|0.03574734
22:17:40|0.03574734
22:17:41|0.03573904
22:17:42|0.03573907
22:17:43|0.03573907
22:17:44|0.03573907
22:17:45|0.03573907
22:17:46|0.03573907
22:17:47|0.03573907
22:17:48|0.03573907
22:17:50|0.03573907
22:17:51|0.03573907
22:17:52|0.03573907
22:17:53|0.03573907
22:17:54|0.03573907
22:17:55|0.03573907
22:17:56|0.03573907
22:17:57|0.03573907
22:17:58|0.03573907
22:18:00|0.03573907
22:18:00|0.03573907
22:18:01|0.03573907
22:18:02|0.03573656
22:18:04|0.03573656
22:18:05|0.03573656
22:18:05|0.03573656
22:18:06|0.03573656
22:18:07|0.03573656
22:18:08|0.03573656
22:18:09|0.03573656
22:18:10|0.03573656
22:18:12|0.03573907
22:18:13|0.03572633
22:18:14|0.03572633
22:18:14|0.03572633
22:18:15|0.03572633
22:18:16|0.03576731
22:18:18|0.03573904
22:18:19|0.03573904
22:18:21|0.03573904
22:18:21|0.03573904
22:18:23|0.03573904
22:18:24|0.03573904
22:18:25|0.035721
22:18:25|0.03573901
22:18:27|0.03573901
22:18:27|0.03573903
22:18:29|0.03573903
22:18:29|0.03573903
22:18:30|0.03573903
22:18:32|0.03573903
22:18:33|0.03573903
22:18:34|0.03574955
22:18:35|0.03574955
22:18:36|0.03574955
22:18:36|0.03574955
22:18:37|0.03574955
22:18:39|0.03574955
22:18:39|0.03574955
22:18:41|0.03574955
22:18:42|0.03574955
22:18:43|0.03574955
22:18:44|0.03574955
22:18:45|0.03574955
22:18:46|0.03574955
22:18:46|0.03574955
22:18:47|0.03574955
22:18:48|0.03578226
22:18:50|0.03578226
22:18:50|0.03578226
22:18:52|0.03576981
22:18:52|0.03576981
22:18:54|0.03576981
22:18:54|0.03576981
22:18:55|0.03576981
22:18:57|0.03576981
22:18:58|0.03576981
22:18:59|0.03576981
22:19:00|0.03576981
22:19:01|0.03576981
22:19:02|0.03576981
22:19:03|0.03576981
22:19:04|0.03576981
22:19:04|0.03576981
22:19:06|0.03576981
22:19:07|0.03577792
22:19:08|0.03577792
22:19:09|0.03577792
22:19:10|0.03577792
22:19:11|0.03577792
22:19:12|0.03577792
22:19:13|0.03577792
22:19:14|0.03577792
22:19:15|0.03577792
22:19:16|0.03577792
22:19:17|0.03577792
22:19:18|0.03577792
22:19:19|0.0357888
22:19:21|0.0357888
22:19:22|0.0357888
22:19:23|0.0357888
22:19:24|0.0357888
22:19:25|0.03579373
22:19:26|0.03579373
22:19:27|0.03579373
22:19:28|0.03579373
22:19:29|0.03579373
22:19:30|0.03579373
22:19:31|0.03579373
22:19:32|0.03580462
22:19:33|0.03580578
22:19:34|0.03580578
22:19:35|0.03580578
22:19:36|0.03580578
22:19:37|0.03580578
22:19:38|0.03580578
22:19:39|0.03580578
22:19:40|0.03580578
22:19:41|0.03580578
22:19:42|0.03580578
22:19:43|0.03580578
22:19:44|0.03580578
22:19:45|0.03580578
22:19:46|0.03580578
22:19:47|0.03580041
22:19:48|0.03580041
22:19:49|0.03580041
22:19:50|0.03580041
22:19:51|0.03580041
22:19:52|0.03580041
22:19:53|0.03580041
22:19:54|0.03580041
22:19:55|0.03579925
22:19:56|0.03579925
22:19:57|0.03579925
22:19:59|0.03579925
22:19:59|0.03579925
22:20:00|0.03579925
22:20:01|0.03579925
22:20:02|0.03577881
22:20:03|0.03577792
22:20:04|0.03577792
22:20:05|0.03577792
22:20:06|0.03578146
22:20:08|0.03578146
22:20:08|0.03578146
22:20:09|0.03578146
22:20:10|0.03578146
22:20:11|0.03578146
22:20:12|0.03578146
22:20:13|0.03578146
22:20:14|0.03578146
22:20:15|0.03578146
22:20:16|0.03578146
22:20:17|0.03578146
22:20:18|0.03578146
22:20:19|0.03578146
22:20:21|0.03579676
22:20:21|0.03579676
22:20:23|0.0357957
22:20:23|0.0357957
22:20:25|0.0357957
22:20:25|0.0357957
22:20:27|0.0357957
22:20:27|0.0357957
22:20:28|0.0357957
22:20:30|0.0357957
22:20:30|0.0357957
22:20:32|0.0357957
22:20:32|0.0357957
22:20:34|0.0357957
22:20:35|0.0357957
22:20:36|0.0357873
22:20:37|0.0357873
22:20:37|0.0357873
22:20:39|0.03579918
22:20:40|0.03579918
22:20:40|0.03579918
22:20:42|0.03579918
22:20:42|0.03579918
22:20:44|0.03577709
22:20:45|0.03577709
22:20:46|0.03576131
22:20:47|0.03575823
22:20:48|0.03575823
22:20:48|0.03575823
22:20:49|0.03575823
22:20:50|0.03575823
22:20:52|0.03575823
22:20:52|0.03575823
22:20:53|0.03575063
22:20:55|0.03575063
22:20:56|0.03575063
22:20:57|0.03575063
22:20:58|0.03575063
22:20:59|0.03575063
22:21:00|0.03575063
22:21:01|0.03575063
22:21:02|0.03575063
22:21:03|0.03575063
22:21:04|0.03575063
22:21:05|0.03575063
22:21:07|0.03575063
22:21:07|0.03575063
22:21:08|0.03575063
22:21:09|0.03575063
22:21:10|0.03575063
22:21:11|0.03575063
22:21:12|0.03575063
22:21:13|0.03575063
22:21:14|0.03573768
22:21:15|0.03573768
22:21:16|0.03573768
22:21:17|0.03573768
22:21:18|0.03573768
22:21:19|0.03573768
22:21:21|0.03572739
22:21:22|0.03572739
22:21:23|0.03572739
22:21:24|0.03572739
22:21:25|0.03572739
22:21:26|0.03574245
22:21:27|0.03574245
22:21:28|0.03574245
22:21:29|0.03574245
22:21:30|0.03574244
22:21:31|0.03575175
22:21:32|0.03575175
22:21:33|0.03575175
22:21:35|0.03575175
22:21:35|0.03575175
22:21:36|0.03575175
22:21:37|0.03575175
22:21:39|0.03576375
22:21:39|0.03576375
22:21:41|0.03576375
22:21:41|0.03576375
22:21:42|0.03576375
22:21:43|0.03576375
22:21:44|0.03577427
22:21:46|0.03577427
22:21:46|0.03577427
22:21:47|0.03577427
22:21:48|0.03577427
22:21:50|0.03577427
22:21:50|0.03578636
22:21:52|0.03578636
22:21:52|0.03578636
22:21:54|0.03578636
22:21:55|0.03578151
22:21:55|0.03578151
22:21:56|0.03578151
22:21:58|0.03578151
22:21:58|0.03578151
22:22:00|0.03578151
22:22:00|0.03578151
22:22:02|0.03578151
22:22:02|0.03578151
22:22:03|0.03578151
22:22:04|0.03578151
22:22:06|0.03578151
22:22:06|0.03578151
22:22:07|0.03578151
22:22:08|0.03578151
22:22:09|0.03578151
22:22:10|0.03578151
22:22:11|0.03578151
22:22:12|0.03578151
22:22:13|0.03578151
22:22:14|0.03578151
22:22:15|0.03578151
22:22:16|0.03578151
22:22:17|0.03578151
22:22:18|0.03578151
22:22:19|0.03579904
22:22:20|0.03579904
22:22:21|0.03579904
22:22:22|0.03579904
22:22:24|0.03579904
22:22:25|0.03578275
22:22:26|0.03578275
22:22:28|0.03578275
22:22:28|0.03578275
22:22:29|0.03578275
22:22:30|0.03578275
22:22:31|0.03578275
22:22:32|0.03578275
22:22:34|0.03578275
22:22:34|0.03578275
22:22:35|0.03578275
22:22:36|0.03578275
22:22:38|0.03578811
22:22:39|0.03578811
22:22:40|0.03578811
22:22:40|0.03578811
22:22:41|0.03578811
22:22:43|0.03578811
22:22:44|0.03578811
22:22:44|0.03578811
22:22:45|0.03578811
22:22:47|0.03578811
22:22:48|0.03578811
22:22:48|0.03578463
22:22:50|0.03578463
22:22:51|0.03578463
22:22:52|0.03578463
22:22:53|0.03578152
22:22:54|0.03578152
22:22:55|0.03578152
22:22:56|0.03578152
22:22:57|0.03578152
22:22:58|0.03578152
22:22:59|0.03578152
22:23:00|0.03578152
22:23:01|0.03578152
22:23:02|0.03575419
22:23:03|0.03575666
22:23:04|0.03575666
22:23:05|0.03573995
22:23:06|0.03573995
22:23:07|0.03573603
22:23:07|0.03573603
22:23:09|0.03573603
22:23:10|0.03573603
22:23:11|0.03573603
22:23:12|0.03573603
22:23:13|0.0357529
22:23:14|0.0357529
22:23:15|0.0357529
22:23:16|0.0357529
22:23:17|0.0357529
22:23:18|0.0357529
22:23:19|0.0357529
22:23:20|0.0357529
22:23:21|0.0357529
22:23:22|0.0357529
22:23:24|0.0357529
22:23:24|0.0357529
22:23:26|0.0357529
22:23:27|0.0357529
22:23:27|0.0357529
22:23:28|0.0357528
22:23:29|0.0357528
22:23:31|0.0357528
22:23:31|0.0357528
22:23:32|0.0357528
22:23:34|0.0357528
22:23:35|0.0357528
22:23:35|0.0357528
22:23:36|0.0357528
22:23:38|0.0357528
22:23:39|0.0357528
22:23:40|0.0357528
22:23:41|0.0357528
22:23:42|0.0357528
22:23:42|0.0357528
22:23:44|0.0357528
22:23:44|0.0357528
22:23:46|0.0357528
22:23:47|0.0357528
22:23:48|0.0357528
22:23:48|0.0357528
22:23:50|0.0357528
22:23:51|0.0357528
22:23:51|0.0357528
22:23:53|0.0357528
22:23:53|0.0357528
22:23:55|0.0357528
22:23:56|0.0357528
22:23:57|0.0357528
22:23:58|0.0357528
22:23:59|0.0357528
22:23:59|0.0357528
22:24:00|0.0357528
22:24:02|0.0357528
22:24:02|0.0357528
22:24:04|0.0357528
22:24:04|0.0357528
22:24:06|0.03574084
22:24:06|0.03576004
22:24:08|0.03576004
22:24:09|0.03576004
22:24:10|0.03576004
22:24:11|0.03577792
22:24:12|0.03577796
22:24:13|0.03577796
22:24:14|0.03577796
22:24:15|0.03577796
22:24:16|0.03577796
22:24:17|0.03577796
22:24:18|0.03577796
22:24:19|0.03577796
22:24:20|0.03577796
22:24:21|0.03577796
22:24:22|0.03577796
22:24:23|0.03577796
22:24:24|0.03577796
22:24:25|0.03577796
22:24:26|0.03577796
22:24:27|0.03577796
22:24:28|0.03578716
22:24:29|0.03578716
22:24:30|0.03578716
22:24:31|0.03578716
22:24:32|0.03578716
22:24:33|0.03578716
22:24:34|0.03578716
22:24:35|0.03578716
22:24:36|0.03578716
22:24:37|0.03578716
22:24:38|0.03578716
22:24:39|0.0358055
22:24:40|0.0358055
22:24:41|0.0358055
22:24:42|0.0358055
22:24:43|0.0358055
22:24:44|0.0358055
22:24:45|0.0358055
22:24:46|0.0358055
22:24:47|0.03580551
22:24:48|0.03580551
22:24:49|0.03580551
22:24:50|0.03580551
22:24:51|0.03580551
22:24:52|0.03580551
22:24:53|0.03580636
22:24:54|0.03580636
22:24:55|0.03580636
22:24:56|0.03580636
22:24:57|0.03580991
22:24:58|0.03580991
22:24:59|0.03581346
22:25:00|0.03581701
22:25:01|0.03582
22:25:02|0.03582
22:25:03|0.03582
22:25:04|0.03582
22:25:05|0.03582
22:25:06|0.03582
22:25:07|0.03582108
22:25:08|0.03582108
22:25:09|0.03582108
22:25:10|0.03582108
22:25:11|0.03582108
22:25:12|0.03577371
22:25:13|0.03577395
22:25:14|0.03577395
22:25:15|0.03577395
22:25:16|0.03577395
22:25:17|0.03577395
22:25:18|0.03577395
22:25:19|0.03577395
22:25:20|0.03577395
22:25:21|0.03577395
22:25:22|0.03577395
22:25:23|0.03577395
22:25:25|0.03577614
22:25:26|0.03577614
22:25:27|0.03577614
22:25:28|0.03577614
22:25:28|0.03577614
22:25:30|0.03577614
22:25:31|0.03577614
22:25:32|0.03577614
22:25:33|0.03577614
22:25:34|0.03577614
22:25:35|0.03577614
22:25:36|0.03577614
22:25:37|0.03577614
22:25:38|0.03577614
22:25:39|0.03577614
22:25:40|0.03577614
22:25:41|0.0357775
22:25:42|0.0357775
22:25:43|0.0357775
22:25:44|0.0357775
22:25:45|0.0357775
22:25:46|0.0357775
22:25:47|0.0357775
22:25:48|0.0357775
22:25:49|0.0357775
22:25:50|0.0357775
22:25:51|0.0357775
22:25:52|0.0357775
22:25:53|0.0357775
22:25:54|0.0357775
22:25:55|0.0357775
22:25:56|0.0357775
22:25:57|0.0357775
22:25:58|0.0357775
22:25:59|0.0357775
22:26:00|0.0357775
22:26:01|0.0357775
22:26:02|0.0357775
22:26:03|0.0357775
22:26:04|0.0357775
22:26:05|0.0357775
22:26:06|0.0357775
22:26:07|0.0357775
22:26:08|0.0357775
22:26:09|0.0357775
22:26:10|0.0357775
22:26:11|0.0357775
22:26:12|0.03576197
22:26:13|0.03576197
22:26:14|0.03576197
22:26:15|0.03576197
22:26:16|0.03576197
22:26:17|0.03576197
22:26:18|0.03576197
22:26:19|0.0357581
22:26:20|0.0357581
22:26:21|0.0357581
22:26:22|0.0357581
22:26:23|0.0357581
22:26:24|0.03576196
22:26:25|0.03576196
22:26:27|0.03576196
22:26:27|0.03576197
22:26:29|0.03576197
22:26:30|0.03576197
22:26:31|0.03576197
22:26:32|0.03576197
22:26:33|0.03576197
22:26:35|0.03576197
22:26:35|0.03576197
22:26:37|0.03577431
22:26:37|0.03577431
22:26:38|0.03577431
22:26:39|0.0357605
22:26:40|0.03575472
22:26:41|0.0357673
22:26:42|0.0357673
22:26:43|0.0357673
22:26:45|0.0357673
22:26:45|0.0357673
22:26:46|0.0357673
22:26:47|0.0357673
22:26:49|0.0357673
22:26:49|0.0357673
22:26:50|0.0357673
22:26:51|0.0357673
22:26:52|0.0357673
22:26:53|0.0357673
22:26:55|0.0357673
22:26:55|0.0357673
22:26:56|0.0357673
22:26:58|0.0357673
22:26:59|0.0357673
22:26:59|0.0357673
22:27:00|0.0357673
22:27:02|0.0357673
22:27:03|0.03576786
22:27:03|0.03576786
22:27:04|0.03576786
22:27:05|0.03576786
22:27:07|0.03576786
22:27:07|0.03576786
22:27:08|0.0357775
22:27:09|0.0357777
22:27:10|0.0357777
22:27:11|0.0357777
22:27:12|0.0357777
22:27:13|0.0357777
22:27:14|0.0357777
22:27:16|0.0357777
22:27:16|0.0357777
22:27:17|0.0357777
22:27:18|0.0357777
22:27:20|0.0357777
22:27:21|0.03578796
22:27:22|0.03578796
22:27:22|0.03578796
22:27:23|0.03578796
22:27:24|0.03578796
22:27:25|0.03578796
22:27:27|0.03578796
22:27:29|0.03578796
22:27:30|0.03578796
22:27:31|0.03578796
22:27:31|0.03579569
22:27:33|0.03579569
22:27:33|0.03579569
22:27:34|0.03579569
22:27:36|0.03579569
22:27:37|0.03579569
22:27:38|0.03579569
22:27:39|0.03579569
22:27:40|0.03579569
22:27:41|0.03579569
22:27:42|0.03579926
22:27:43|0.03579926
22:27:44|0.03579926
22:27:45|0.03579926
22:27:46|0.03578631
22:27:47|0.03578631
22:27:48|0.03578631
22:27:49|0.03578631
22:27:50|0.03578631
22:27:51|0.03578631
22:27:52|0.03578631
22:27:53|0.03580159
22:27:54|0.03580159
22:27:55|0.03580159
22:27:56|0.03580159
22:27:57|0.03580159
22:27:58|0.03580159
22:27:59|0.03580159
22:28:00|0.03580159
22:28:01|0.03580159
22:28:02|0.03580159
22:28:03|0.03580159
22:28:05|0.03580159
22:28:05|0.03580159
22:28:06|0.03580159
22:28:07|0.03580159
22:28:08|0.03580159
22:28:09|0.03580159
22:28:10|0.03580159
22:28:11|0.03580159
22:28:12|0.03580159
22:28:13|0.03580159
22:28:14|0.03580159
22:28:15|0.03580179
22:28:16|0.03580179
22:28:17|0.03580179
22:28:18|0.03580179
22:28:19|0.03580179
22:28:20|0.03580179
22:28:21|0.03580179
22:28:22|0.03580179
22:28:23|0.03580179
22:28:24|0.03580179
22:28:25|0.03580179
22:28:26|0.03580179
22:28:27|0.03580179
22:28:29|0.03580179
22:28:30|0.03580179
22:28:31|0.03580179
22:28:32|0.03580179
22:28:33|0.03580179
22:28:34|0.03580231
22:28:35|0.03580231
22:28:36|0.03580231
22:28:37|0.03580231
22:28:38|0.03582343
22:28:39|0.03582343
22:28:40|0.03582343
22:28:41|0.03582343
22:28:42|0.03582343
22:28:44|0.03582343
22:28:45|0.03583
22:28:45|0.03583
22:28:46|0.03583
22:28:47|0.03583
22:28:48|0.03583
22:28:49|0.03583
22:28:51|0.03583
22:28:51|0.03583
22:28:52|0.03583
22:28:53|0.03583
22:28:54|0.03583
22:28:55|0.03583
22:28:56|0.0358227
22:28:57|0.0358227
22:28:58|0.0358227
22:28:59|0.0358227
22:29:01|0.0358227
22:29:02|0.0358227
22:29:02|0.0358227
22:29:03|0.0358227
22:29:04|0.0358227
22:29:05|0.0358227
22:29:06|0.0358227
22:29:07|0.03583096
22:29:08|0.03583096
22:29:10|0.03583096
22:29:10|0.03583096
22:29:11|0.03583096
22:29:13|0.03583096
22:29:14|0.03583096
22:29:14|0.03583096
22:29:15|0.03583096
22:29:16|0.03583096
22:29:17|0.03584
22:29:18|0.03584
22:29:19|0.03584
22:29:20|0.03584
22:29:21|0.03584001
22:29:22|0.03584001
22:29:23|0.03584001
22:29:24|0.03584001
22:29:25|0.03584001
22:29:26|0.03584001
22:29:27|0.03584001
22:29:29|0.03584001
22:29:30|0.03585251
22:29:31|0.03585251
22:29:32|0.03585251
22:29:33|0.03585251
22:29:35|0.03585251
22:29:36|0.03585251
22:29:37|0.03586
22:29:39|0.03586
22:29:39|0.03586
22:29:40|0.03586
22:29:41|0.03586
22:29:42|0.03586
22:29:44|0.03586
22:29:44|0.03585417
22:29:45|0.03585417
22:29:46|0.03585417
22:29:47|0.03585389
22:29:48|0.03585389
22:29:49|0.03585389
22:29:50|0.03585389
22:29:52|0.03585389
22:29:52|0.03585389
22:29:53|0.03585389
22:29:54|0.03585389
22:29:55|0.03585389
22:29:56|0.03585388
22:29:58|0.03585388
22:29:58|0.03585388
22:29:59|0.03585388
22:30:00|0.03585388
22:30:01|0.03585388
22:30:02|0.03585388
22:30:03|0.03587169
22:30:04|0.03587169
22:30:05|0.03587168
22:30:06|0.03587168
22:30:07|0.03589999
22:30:08|0.03589999
22:30:09|0.03589999
22:30:10|0.03589999
22:30:11|0.03589999
22:30:12|0.03589999
22:30:13|0.03589999
22:30:15|0.03589999
22:30:15|0.03589999
22:30:16|0.03589999
22:30:17|0.03589999
22:30:19|0.03589999
22:30:19|0.03589999
22:30:20|0.03589999
22:30:21|0.03589999
22:30:22|0.03589999
22:30:23|0.03589999
22:30:24|0.03589999
22:30:25|0.03589999
22:30:26|0.03589999
22:30:27|0.03589999
22:30:28|0.03589999
22:30:30|0.03589999
22:30:31|0.03589999
22:30:32|0.03589999
22:30:33|0.03589999
22:30:34|0.03589999
22:30:35|0.03588266
22:30:36|0.03588266
22:30:37|0.03588266
22:30:38|0.03588266
22:30:39|0.03588266
22:30:40|0.03588266
22:30:41|0.03588266
22:30:42|0.03588266
22:30:43|0.03588266
22:30:44|0.03588266
22:30:46|0.03588266
22:30:46|0.03588266
22:30:48|0.03588266
22:30:49|0.03588266
22:30:49|0.03588266
22:30:51|0.03588266
22:30:51|0.03588266
22:30:52|0.03588266
22:30:53|0.03588266
22:30:55|0.03588266
22:30:56|0.03588266
22:30:56|0.03588266
22:30:57|0.03588266
22:30:59|0.03588266
22:30:59|0.03588266
22:31:00|0.03588266
22:31:01|0.03588266
22:31:02|0.03589999
22:31:03|0.03589999
22:31:05|0.03589999
22:31:05|0.03589999
22:31:07|0.03589999
22:31:07|0.03589999
22:31:08|0.03589999
22:31:09|0.03589999
22:31:11|0.03589999
22:31:12|0.03589999
22:31:12|0.03589999
22:31:13|0.03589999
22:31:14|0.03589999
22:31:15|0.03589999
22:31:16|0.03590015
22:31:17|0.03590015
22:31:18|0.03590015
22:31:19|0.03590015
22:31:20|0.03590015
22:31:21|0.03590015
22:31:22|0.03590015
22:31:23|0.03590015
22:31:24|0.03590015
22:31:26|0.03590181
22:31:26|0.03590181
22:31:27|0.03590181
22:31:28|0.03590181
22:31:29|0.03590181
22:31:31|0.03590181
22:31:33|0.03590181
22:31:34|0.03590181
22:31:35|0.03590181
22:31:36|0.03590181
22:31:37|0.03590181
22:31:38|0.03590181
22:31:39|0.03592511
22:31:40|0.03592511
22:31:41|0.03592511
22:31:42|0.03592511
22:31:44|0.03592511
22:31:44|0.03592511
22:31:45|0.03592511
22:31:46|0.03592511
22:31:47|0.03592511
22:31:48|0.03592511
22:31:49|0.03594153
22:31:50|0.03594001
22:31:52|0.03594001
22:31:52|0.03594001
22:31:53|0.03594001
22:31:55|0.03594001
22:31:56|0.03594001
22:31:57|0.03594001
22:31:58|0.03594001
22:31:59|0.03594001
22:31:59|0.03594001
22:32:01|0.03594001
22:32:01|0.03594001
22:32:03|0.03594001
22:32:03|0.03596001
22:32:05|0.03596001
22:32:06|0.03596002
22:32:07|0.03596002
22:32:08|0.03596002
22:32:08|0.03596002
22:32:09|0.03596003
22:32:11|0.03596003
22:32:12|0.03596003
22:32:12|0.03596003
22:32:13|0.03596003
22:32:15|0.03596003
22:32:16|0.03596003
22:32:16|0.03596003
22:32:17|0.03596003
22:32:19|0.03596003
22:32:20|0.03596003
22:32:21|0.03596013
22:32:22|0.03596013
22:32:22|0.035959
22:32:24|0.03595546
22:32:24|0.03595546
22:32:26|0.03598
22:32:27|0.03598001
22:32:28|0.03598001
22:32:29|0.03598001
22:32:30|0.03598001
22:32:31|0.03598001
22:32:33|0.03598001
22:32:34|0.03598001
22:32:35|0.03598001
22:32:36|0.03598001
22:32:37|0.03598001
22:32:37|0.03595719
22:32:38|0.03595719
22:32:40|0.0359978
22:32:41|0.0359978
22:32:42|0.0359978
22:32:43|0.03599
22:32:44|0.03599
22:32:45|0.03599
22:32:46|0.03599774
22:32:47|0.03599
22:32:48|0.03599
22:32:49|0.03599
22:32:50|0.03599
22:32:51|0.03599
22:32:52|0.03599
22:32:53|0.03599
22:32:54|0.03599
22:32:55|0.0359977
22:32:56|0.0359977
22:32:57|0.0359977
22:32:58|0.0359977
22:32:59|0.03599
22:33:00|0.03599
22:33:01|0.03599
22:33:02|0.03599
22:33:03|0.03599
22:33:04|0.03599757
22:33:05|0.03599757
22:33:06|0.03599757
22:33:08|0.035903
22:33:08|0.035903
22:33:09|0.03591423
22:33:10|0.03591423
22:33:11|0.03591423
22:33:12|0.03591423
22:33:13|0.03591423
22:33:14|0.03591423
22:33:15|0.03591423
22:33:17|0.03591423
22:33:18|0.03591423
22:33:18|0.03591423
22:33:19|0.03593859
22:33:20|0.03593859
22:33:21|0.03593859
22:33:22|0.03593859
22:33:23|0.03592142
22:33:24|0.03592142
22:33:26|0.03592142
22:33:26|0.03592142
22:33:28|0.0359349
22:33:28|0.0359349
22:33:29|0.03594576
22:33:30|0.03594576
22:33:32|0.03594576
22:33:33|0.03594576
22:33:33|0.03594576
22:33:34|0.03594576
22:33:35|0.03594576
22:33:36|0.03594218
22:33:38|0.03594218
22:33:38|0.03594218
22:33:40|0.03594218
22:33:41|0.03594573
22:33:42|0.03594573
22:33:42|0.03594573
22:33:43|0.03594573
22:33:44|0.03594573
22:33:46|0.03594573
22:33:46|0.03594218
22:33:48|0.03594218
22:33:49|0.03594218
22:33:50|0.03594218
22:33:51|0.03594218
22:33:52|0.03594218
22:33:52|0.03594218
22:33:53|0.03594218
22:33:55|0.03594218
22:33:56|0.03594218
22:33:57|0.03594218
22:33:58|0.03594218
22:33:59|0.03594218
22:34:00|0.03594218
22:34:01|0.03594218
22:34:02|0.03592247
22:34:03|0.03592247
22:34:04|0.03592247
22:34:05|0.03592247
22:34:06|0.03592247
22:34:07|0.03592247
22:34:08|0.03592247
22:34:09|0.03592247
22:34:10|0.03592247
22:34:11|0.03592247
22:34:12|0.03594936
22:34:13|0.03595295
22:34:14|0.03595295
22:34:15|0.03595295
22:34:16|0.03595295
22:34:17|0.03595295
22:34:18|0.03595295
22:34:19|0.03595295
22:34:20|0.03595295
22:34:21|0.03595295
22:34:22|0.03595295
22:34:23|0.03595046
22:34:24|0.03595046
22:34:25|0.03595046
22:34:26|0.03595046
22:34:27|0.03595046
22:34:28|0.03595046
22:34:29|0.03595046
22:34:30|0.03595046
22:34:31|0.03595046
22:34:32|0.03595046
22:34:33|0.03595046
22:34:35|0.03595046
22:34:35|0.03595046
22:34:37|0.03595046
22:34:37|0.03595046
22:34:39|0.03595046
22:34:39|0.03595046
22:34:40|0.03595046
22:34:42|0.03595046
22:34:42|0.03595046
22:34:43|0.03595046
22:34:44|0.03595046
22:34:45|0.03595046
22:34:47|0.03595046
22:34:47|0.03595046
22:34:48|0.03595046
22:34:49|0.03595046
22:34:50|0.03595046
22:34:52|0.03595046
22:34:52|0.03595046
22:34:54|0.03595046
22:34:54|0.03596013
22:34:55|0.03596361
22:34:57|0.03596361
22:34:58|0.03596361
22:34:59|0.03596361
22:34:59|0.03596361
22:35:00|0.03596361
22:35:01|0.03596361
22:35:02|0.03596361
22:35:03|0.03596361
22:35:04|0.03596361
22:35:05|0.03596361
22:35:06|0.03596361
22:35:07|0.03596361
22:35:08|0.03596361
22:35:09|0.03595046
22:35:10|0.03594218
22:35:12|0.03594218
22:35:12|0.03594218
22:35:13|0.03594218
22:35:15|0.03594218
22:35:16|0.03594218
22:35:16|0.03594935
22:35:18|0.03594935
22:35:18|0.03594935
22:35:20|0.03594935
22:35:21|0.03594935
22:35:21|0.03594935
22:35:23|0.03594935
22:35:24|0.03594935
22:35:25|0.03594935
22:35:26|0.03594935
22:35:27|0.03594935
22:35:28|0.03594935
22:35:28|0.03594935
22:35:29|0.03594935
22:35:30|0.03594218
22:35:32|0.03594218
22:35:32|0.03594218
22:35:33|0.03594218
22:35:36|0.03594218
22:35:37|0.03596013
22:35:38|0.03596013
22:35:38|0.03596013
22:35:39|0.03596731
22:35:41|0.03596731
22:35:42|0.03596731
22:35:43|0.03596731
22:35:43|0.03596731
22:35:45|0.03596731
22:35:46|0.03596731
22:35:48|0.03596731
22:35:48|0.03596731
22:35:49|0.03596731
22:35:50|0.03596731
22:35:52|0.03596731
22:35:52|0.03595122
22:35:53|0.03595122
22:35:54|0.03595122
22:35:56|0.03595122
22:35:56|0.03595122
22:35:58|0.03595122
22:35:58|0.03595122
22:35:59|0.03595122
22:36:00|0.03595122
22:36:01|0.03595122
22:36:02|0.03595122
22:36:03|0.03595122
22:36:04|0.03595122
22:36:05|0.03595122
22:36:06|0.03595434
22:36:07|0.03595434
22:36:08|0.03593937
22:36:09|0.03593937
22:36:10|0.03593937
22:36:11|0.03593941
22:36:12|0.03593941
22:36:14|0.03593941
22:36:14|0.03593941
22:36:15|0.03593941
22:36:17|0.03593941
22:36:17|0.03593941
22:36:18|0.03595507
22:36:19|0.03595122
22:36:21|0.03595122
22:36:21|0.03595122
22:36:22|0.03595122
22:36:23|0.03595122
22:36:24|0.03595122
22:36:25|0.03595122
22:36:26|0.03595122
22:36:27|0.03595122
22:36:28|0.03595122
22:36:30|0.03595122
22:36:30|0.03595122
22:36:31|0.03595122
22:36:32|0.03595122
22:36:33|0.03595122
22:36:34|0.03595122
22:36:36|0.03595122
22:36:38|0.03595122
22:36:39|0.03595122
22:36:40|0.03595122
22:36:41|0.03595122
22:36:42|0.03595122
22:36:43|0.03595122
22:36:44|0.03595122
22:36:45|0.03595122
22:36:46|0.03595122
22:36:47|0.03595122
22:36:48|0.03595122
22:36:50|0.03595122
22:36:50|0.03595122
22:36:51|0.03595122
22:36:52|0.03595122
22:36:53|0.03595122
22:36:55|0.03595122
22:36:55|0.03595122
22:36:56|0.03595122
22:36:57|0.03595122
22:36:58|0.03595122
22:37:00|0.03595122
22:37:00|0.03595122
22:37:02|0.03595122
22:37:03|0.03595122
22:37:03|0.03595122
22:37:04|0.03595122
22:37:05|0.03595122
22:37:06|0.03595122
22:37:07|0.03595122
22:37:08|0.03595122
22:37:10|0.03595122
22:37:10|0.03595122
22:37:12|0.03595122
22:37:12|0.03595122
22:37:13|0.03595122
22:37:15|0.03595122
22:37:16|0.03595122
22:37:16|0.03595122
22:37:17|0.03595122
22:37:18|0.03595122
22:37:19|0.03595122
22:37:21|0.03595122
22:37:21|0.03595122
22:37:22|0.03595122
22:37:23|0.03595122
22:37:24|0.03595122
22:37:25|0.03595122
22:37:26|0.03594022
22:37:27|0.03594022
22:37:28|0.03594022
22:37:30|0.03594022
22:37:30|0.03594022
22:37:31|0.03594022
22:37:33|0.03594022
22:37:34|0.03592144
22:37:34|0.03592144
22:37:35|0.03592144
22:37:37|0.03592144
22:37:38|0.03590181
22:37:40|0.03590181
22:37:41|0.03590181
22:37:42|0.03590181
22:37:43|0.03590181
22:37:44|0.03590181
22:37:44|0.03590181
22:37:46|0.03590181
22:37:46|0.03588911
22:37:48|0.03588552
22:37:48|0.03588552
22:37:50|0.03588552
22:37:51|0.03588552
22:37:52|0.03588552
22:37:53|0.03588552
22:37:54|0.03588552
22:37:55|0.03588552
22:37:56|0.03588552
22:37:57|0.03589551
22:37:58|0.03589551
22:37:59|0.03589551
22:38:00|0.03589551
22:38:01|0.03589551
22:38:02|0.03589551
22:38:03|0.03589551
22:38:04|0.03589551
22:38:05|0.03589551
22:38:06|0.03589551
22:38:07|0.03589551
22:38:08|0.03589466
22:38:09|0.03589466
22:38:10|0.03589466
22:38:11|0.03589466
22:38:12|0.03589466
22:38:13|0.03589466
22:38:14|0.03589466
22:38:15|0.03589466
22:38:16|0.03589466
22:38:17|0.03589466
22:38:18|0.03589466
22:38:19|0.03589466
22:38:20|0.03589466
22:38:21|0.03589189
22:38:22|0.03589189
22:38:23|0.0358705
22:38:24|0.0358705
22:38:25|0.0358705
22:38:26|0.0358705
22:38:27|0.03588107
22:38:28|0.03588107
22:38:29|0.03588107
22:38:30|0.03588107
22:38:31|0.03588107
22:38:32|0.03588107
22:38:33|0.03588107
22:38:34|0.03588107
22:38:35|0.03588107
22:38:36|0.03588107
22:38:37|0.03588107
22:38:39|0.03586454
22:38:40|0.03585454
22:38:40|0.03585457
22:38:41|0.03585457
22:38:42|0.03585457
22:38:43|0.03585457
22:38:44|0.03585457
22:38:45|0.03585457
22:38:46|0.03585457
22:38:47|0.03585457
22:38:49|0.03585457
22:38:49|0.03585457
22:38:50|0.03589551
22:38:52|0.03589551
22:38:52|0.03589551
22:38:54|0.03589551
22:38:55|0.03589551
22:38:55|0.03589551
22:38:56|0.03589551
22:38:57|0.03589551
22:38:58|0.03589551
22:39:00|0.03589551
22:39:01|0.03589551
22:39:01|0.03587834
22:39:03|0.03587834
22:39:04|0.03587834
22:39:05|0.03587834
22:39:05|0.03587834
22:39:07|0.03587834
22:39:07|0.03587834
22:39:09|0.03587834
22:39:09|0.03587834
22:39:10|0.03587834
22:39:12|0.03587834
22:39:13|0.03587834
22:39:13|0.03587834
22:39:15|0.03587834
22:39:15|0.03587834
22:39:17|0.03588111
22:39:17|0.03587834
22:39:18|0.03587834
22:39:20|0.03587834
22:39:21|0.03587834
22:39:22|0.03587834
22:39:22|0.03587834
22:39:24|0.03587834
22:39:24|0.03587834
22:39:25|0.03587834
22:39:27|0.03587834
22:39:27|0.03587834
22:39:29|0.03587834
22:39:29|0.03587834
22:39:31|0.03587834
22:39:32|0.03587834
22:39:33|0.03587834
22:39:34|0.03587834
22:39:35|0.03587834
22:39:35|0.03587834
22:39:37|0.03587834
22:39:37|0.03587834
22:39:39|0.03587834
22:39:39|0.03587834
22:39:41|0.03587834
22:39:42|0.03587834
22:39:43|0.03587834
22:39:44|0.03587834
22:39:45|0.03587834
22:39:46|0.03587834
22:39:47|0.03587834
22:39:48|0.03587834
22:39:49|0.03587834
22:39:50|0.03587834
22:39:51|0.03588988
22:39:52|0.03588988
22:39:53|0.03588988
22:39:54|0.03588988
22:39:55|0.03588988
22:39:56|0.03588988
22:39:57|0.03588988
22:39:58|0.03588988
22:39:59|0.03588988
22:40:00|0.03588988
22:40:01|0.03588988
22:40:02|0.03588988
22:40:03|0.03588988
22:40:04|0.03588988
22:40:05|0.03588988
22:40:07|0.03588988
22:40:07|0.03585466
22:40:08|0.03585466
22:40:09|0.03585466
22:40:10|0.03585466
22:40:11|0.03585466
22:40:12|0.03585466
22:40:13|0.03585466
22:40:14|0.03585466
22:40:15|0.03585466
22:40:16|0.03585466
22:40:17|0.03585466
22:40:18|0.03585466
22:40:19|0.03585466
22:40:20|0.03585466
22:40:21|0.03585466
22:40:22|0.03585466
22:40:23|0.0358703
22:40:25|0.0358703
22:40:25|0.0358703
22:40:26|0.0358703
22:40:27|0.0358703
22:40:28|0.03586398
22:40:29|0.03586398
22:40:30|0.03586398
22:40:31|0.03586398
22:40:32|0.03586398
22:40:33|0.03586398
22:40:34|0.03586398
22:40:35|0.03586398
22:40:36|0.03586398
22:40:37|0.03586398
22:40:38|0.03584372
22:40:40|0.03586896
22:40:41|0.03586896
22:40:41|0.03586896
22:40:42|0.03586896
22:40:44|0.03586896
22:40:45|0.03586896
22:40:46|0.03586896
22:40:47|0.03586896
22:40:48|0.03586896
22:40:49|0.03586896
22:40:50|0.03586896
22:40:51|0.03586896
22:40:52|0.03586896
22:40:53|0.03586896
22:40:54|0.03586896
22:40:55|0.03586896
22:40:56|0.03586896
22:40:57|0.03586896
22:40:58|0.03586896
22:40:59|0.03586896
22:41:00|0.03586896
22:41:01|0.03586896
22:41:02|0.03586896
22:41:03|0.03584027
22:41:04|0.03584027
22:41:05|0.03584027
22:41:06|0.03584027
22:41:07|0.03584027
22:41:08|0.03584027
22:41:09|0.03584027
22:41:10|0.03584027
22:41:11|0.03584027
22:41:12|0.03584027
22:41:13|0.03584027
22:41:14|0.03584027
22:41:15|0.03584027
22:41:16|0.03584027
22:41:17|0.03584027
22:41:18|0.0358071
22:41:19|0.0358071
22:41:20|0.03581627
22:41:21|0.03581627
22:41:22|0.03581627
22:41:23|0.03581627
22:41:24|0.03581627
22:41:25|0.03581627
22:41:26|0.03581575
22:41:27|0.03581575
22:41:28|0.03581575
22:41:29|0.03581575
22:41:30|0.03581289
22:41:31|0.03581289
22:41:32|0.03581289
22:41:33|0.03581254
22:41:34|0.03581254
22:41:35|0.03581254
22:41:36|0.03581619
22:41:37|0.03581619
22:41:38|0.03581619
22:41:39|0.03581619
22:41:40|0.03581619
22:41:42|0.03582371
22:41:43|0.03582371
22:41:44|0.03582371
22:41:45|0.03582371
22:41:46|0.03582371
22:41:47|0.03582371
22:41:48|0.03582371
22:41:49|0.03581329
22:41:50|0.03580679
22:41:51|0.03580679
22:41:52|0.03580679
22:41:53|0.0358068
22:41:54|0.0358068
22:41:55|0.0358068
22:41:56|0.03581012
22:41:57|0.03581012
22:41:58|0.03581012
22:41:59|0.03581012
22:42:00|0.03581012
22:42:01|0.03581012
22:42:02|0.03581012
22:42:03|0.03581012
22:42:04|0.03581012
22:42:05|0.03581012
22:42:06|0.03581012
22:42:07|0.03581012
22:42:08|0.03582545
22:42:09|0.03582545
22:42:10|0.03584518
22:42:11|0.03584518
22:42:12|0.03584518
22:42:13|0.03584518
22:42:14|0.03584518
22:42:15|0.03584518
22:42:16|0.03584518
22:42:17|0.03584518
22:42:18|0.03584518
22:42:19|0.03584518
22:42:20|0.03585024
22:42:21|0.03585024
22:42:22|0.03585024
22:42:23|0.03585024
22:42:24|0.03585024
22:42:25|0.03585024
22:42:26|0.03585024
22:42:27|0.03585024
22:42:28|0.03586048
22:42:29|0.03586048
22:42:30|0.03586048
22:42:31|0.03586048
22:42:32|0.03586048
22:42:33|0.03586048
22:42:34|0.03586048
22:42:35|0.03586048
22:42:36|0.03586048
22:42:37|0.03586048
22:42:38|0.03586048
22:42:39|0.03586048
22:42:40|0.03586048
22:42:41|0.03586048
22:42:43|0.03588468
22:42:43|0.03588468
22:42:44|0.03588468
22:42:45|0.03588468
22:42:46|0.03588468
22:42:48|0.03588468
22:42:49|0.0359
22:42:50|0.0359
22:42:51|0.0359
22:42:52|0.03590144
22:42:53|0.03590144
22:42:54|0.03590144
22:42:55|0.03590144
22:42:56|0.03590144
22:42:58|0.03590144
22:42:58|0.03590144
22:42:59|0.03590144
22:43:00|0.03590144
22:43:01|0.03590144
22:43:02|0.03590144
22:43:03|0.03590144
22:43:04|0.03590144
22:43:05|0.03590144
22:43:06|0.03590144
22:43:08|0.03590144
22:43:09|0.03590144
22:43:09|0.03590144
22:43:11|0.03590144
22:43:11|0.03590144
22:43:12|0.03590144
22:43:13|0.03590144
22:43:14|0.03590144
22:43:15|0.03590144
22:43:16|0.03590144
22:43:17|0.03590144
22:43:19|0.03590144
22:43:19|0.03590144
22:43:20|0.03590144
22:43:21|0.03590144
22:43:22|0.03590144
22:43:23|0.03590144
22:43:24|0.03590144
22:43:25|0.03590144
22:43:26|0.03590144
22:43:27|0.03590144
22:43:28|0.03590144
22:43:29|0.03590144
22:43:30|0.03590144
22:43:31|0.03590144
22:43:32|0.03590144
22:43:33|0.03590144
22:43:34|0.03590144
22:43:35|0.03590144
22:43:36|0.03590144
22:43:37|0.03590144
22:43:38|0.03590144
22:43:39|0.03590144
22:43:40|0.03590144
22:43:41|0.03590742
22:43:42|0.03590742
22:43:44|0.03590742
22:43:45|0.03590742
22:43:45|0.03590742
22:43:46|0.03590742
22:43:48|0.03590742
22:43:48|0.03590742
22:43:49|0.03590742
22:43:51|0.03590742
22:43:52|0.03590742
22:43:53|0.03590742
22:43:54|0.03590742
22:43:55|0.03590742
22:43:56|0.03590742
22:43:57|0.03590742
22:43:58|0.03590742
22:43:59|0.03590742
22:44:00|0.03590742
22:44:01|0.03587836
22:44:02|0.03587836
22:44:03|0.03587836
22:44:04|0.03587836
22:44:05|0.03587836
22:44:06|0.03587837
22:44:07|0.03587837
22:44:08|0.03587837
22:44:09|0.03587837
22:44:11|0.03587837
22:44:12|0.035912
22:44:12|0.035912
22:44:13|0.035912
22:44:14|0.035912
22:44:15|0.035912
22:44:16|0.035912
22:44:18|0.035912
22:44:18|0.035912
22:44:19|0.035912
22:44:21|0.035912
22:44:22|0.035912
22:44:22|0.035912
22:44:23|0.035912
22:44:24|0.0359099
22:44:25|0.0359099
22:44:26|0.0359099
22:44:27|0.0359099
22:44:28|0.03590592
22:44:30|0.03590592
22:44:30|0.03590592
22:44:31|0.03590592
22:44:32|0.03590592
22:44:33|0.03590592
22:44:34|0.03590592
22:44:35|0.03590592
22:44:37|0.03590592
22:44:37|0.03590592
22:44:38|0.03590592
22:44:39|0.03590592
22:44:40|0.03590592
22:44:41|0.03590592
22:44:42|0.03590592
22:44:44|0.03590592
22:44:45|0.03590592
22:44:46|0.03590592
22:44:47|0.03590592
22:44:48|0.03590592
22:44:49|0.03590592
22:44:51|0.03590592
22:44:51|0.03590592
22:44:53|0.03590592
22:44:54|0.03591279
22:44:55|0.03591279
22:44:55|0.03591279
22:44:56|0.03591279
22:44:57|0.03591279
22:44:58|0.03591279
22:44:59|0.03591279
22:45:01|0.03591279
22:45:01|0.03591279
22:45:02|0.03591279
22:45:03|0.03591279
22:45:05|0.03591279
22:45:05|0.03591649
22:45:06|0.03591649
22:45:07|0.0359165
22:45:08|0.0359165
22:45:09|0.0359165
22:45:11|0.0359165
22:45:11|0.0359165
22:45:12|0.0359165
22:45:13|0.03590325
22:45:14|0.03590325
22:45:15|0.03590325
22:45:17|0.03590325
22:45:17|0.03590325
22:45:18|0.03590325
22:45:19|0.03590325
22:45:20|0.03590325
22:45:21|0.03590325
22:45:22|0.03590325
22:45:24|0.03590325
22:45:24|0.03590325
22:45:25|0.03590325
22:45:26|0.03590325
22:45:27|0.03590325
22:45:28|0.03590325
22:45:29|0.03590325
22:45:31|0.03590325
22:45:31|0.03591638
22:45:32|0.03591638
22:45:34|0.03591638
22:45:35|0.03591638
22:45:36|0.03591638
22:45:37|0.03591638
22:45:38|0.03591638
22:45:39|0.03591638
22:45:40|0.03591638
22:45:40|0.03591638
22:45:42|0.03591638
22:45:42|0.03591638
22:45:43|0.03591638
22:45:46|0.03590325
22:45:47|0.03591279
22:45:47|0.03591279
22:45:50|0.03591279
22:45:51|0.03591279
22:45:52|0.03591279
22:45:52|0.03591279
22:45:53|0.03591279
22:45:55|0.03591279
22:45:55|0.03591279
22:45:56|0.03591279
22:45:57|0.03591623
22:45:58|0.03589843
22:46:00|0.03589125
22:46:01|0.03589125
22:46:01|0.03589125
22:46:02|0.03589125
22:46:03|0.03589125
22:46:04|0.03589125
22:46:05|0.03589125
22:46:06|0.03589125
22:46:07|0.03589125
22:46:08|0.03589125
22:46:09|0.03589125
22:46:10|0.03589125
22:46:11|0.03589125
22:46:12|0.03589125
22:46:13|0.03589125
22:46:14|0.03589125
22:46:15|0.03589125
22:46:16|0.03589125
22:46:18|0.03589125
22:46:19|0.03589125
22:46:20|0.03589125
22:46:21|0.03589125
22:46:22|0.03589125
22:46:23|0.03589125
22:46:24|0.03589125
22:46:25|0.03589125
22:46:26|0.03589125
22:46:27|0.03589125
22:46:28|0.03589125
22:46:29|0.03589125
22:46:30|0.03589125
22:46:31|0.03589125
22:46:32|0.03589125
22:46:33|0.03589125
22:46:34|0.03589125
22:46:35|0.03589125
22:46:36|0.03589125
22:46:37|0.0358977
22:46:38|0.0358977
22:46:39|0.0358977
22:46:40|0.0358977
22:46:41|0.0358977
22:46:43|0.03590591
22:46:43|0.03590591
22:46:44|0.03590591
22:46:46|0.03590591
22:46:47|0.03590591
22:46:48|0.03590591
22:46:49|0.03590591
22:46:50|0.03590591
22:46:51|0.03590591
22:46:52|0.03590591
22:46:53|0.03590591
22:46:54|0.03590591
22:46:55|0.03590591
22:46:57|0.03590591
22:46:58|0.03590591
22:46:58|0.03590591
22:47:00|0.03590591
22:47:00|0.03590591
22:47:02|0.03590591
22:47:03|0.03590591
22:47:04|0.03590591
22:47:05|0.03590591
22:47:05|0.03590591
22:47:07|0.03590591
22:47:08|0.03590591
22:47:09|0.03590591
22:47:10|0.03590591
22:47:11|0.03590178
22:47:12|0.03590178
22:47:13|0.03590178
22:47:14|0.03590178
22:47:14|0.03590178
22:47:16|0.03590178
22:47:16|0.03590178
22:47:17|0.03590178
22:47:18|0.03590178
22:47:20|0.03590178
22:47:21|0.03589109
22:47:21|0.03589109
22:47:23|0.03589109
22:47:24|0.03589109
22:47:24|0.03589109
22:47:26|0.03589109
22:47:27|0.03589109
22:47:28|0.03589109
22:47:28|0.03589109
22:47:29|0.03589191
22:47:31|0.03589191
22:47:32|0.03589191
22:47:33|0.03589191
22:47:34|0.03589191
22:47:35|0.03589191
22:47:36|0.03589191
22:47:37|0.03589191
22:47:38|0.03589191
22:47:39|0.03589191
22:47:40|0.03589191
22:47:41|0.03589191
22:47:42|0.03589191
22:47:43|0.03589191
22:47:44|0.03589191
22:47:45|0.03589191
22:47:46|0.03589191
22:47:48|0.03589191
22:47:49|0.03589191
22:47:49|0.03589191
22:47:51|0.03589191
22:47:51|0.03589191
22:47:52|0.03589191
22:47:53|0.03589191
22:47:54|0.03589191
22:47:55|0.03589191
22:47:56|0.03589191
22:47:57|0.03589191
22:47:58|0.03589191
22:47:59|0.03589191
22:48:00|0.03589191
22:48:01|0.03589191
22:48:02|0.03585452
22:48:03|0.03585452
22:48:05|0.03585452
22:48:06|0.03585452
22:48:07|0.03584405
22:48:08|0.03584405
22:48:09|0.03584405
22:48:10|0.03584405
22:48:11|0.03584405
22:48:12|0.03585448
22:48:13|0.03585448
22:48:14|0.03585448
22:48:15|0.03585448
22:48:16|0.03585448
22:48:17|0.03585448
22:48:18|0.03585448
22:48:19|0.03585448
22:48:20|0.03585448
22:48:21|0.03585448
22:48:22|0.03585448
22:48:23|0.03585448
22:48:24|0.03585448
22:48:25|0.03585448
22:48:26|0.03585448
22:48:27|0.03585448
22:48:28|0.03585448
22:48:29|0.03585448
22:48:30|0.03585448
22:48:31|0.03585448
22:48:32|0.03585448
22:48:33|0.03585448
22:48:34|0.03585448
22:48:35|0.03585448
22:48:36|0.03586896
22:48:37|0.03586896
22:48:38|0.03587279
22:48:39|0.03587279
22:48:40|0.03587279
22:48:41|0.03587279
22:48:42|0.03587279
22:48:43|0.03587279
22:48:44|0.03587279
22:48:45|0.03587279
22:48:46|0.03587279
22:48:47|0.03587279
22:48:49|0.03587279
22:48:50|0.03587279
22:48:51|0.03587279
22:48:52|0.03587279
22:48:53|0.03588719
22:48:54|0.03588719
22:48:55|0.03588719
22:48:57|0.03588719
22:48:57|0.03588719
22:48:58|0.03588719
22:48:59|0.03588719
22:49:01|0.03588002
22:49:01|0.03588002
22:49:03|0.03588002
22:49:03|0.03587331
22:49:05|0.03588002
22:49:06|0.03588002
22:49:07|0.03588002
22:49:08|0.03588002
22:49:09|0.03588002
22:49:10|0.03588002
22:49:11|0.03588002
22:49:12|0.03588002
22:49:13|0.03588002
22:49:14|0.03588002
22:49:15|0.03588002
22:49:16|0.03588002
22:49:17|0.03588002
22:49:18|0.03588002
22:49:19|0.03588002
22:49:20|0.03588002
22:49:21|0.03588002
22:49:22|0.03588002
22:49:23|0.0358912
22:49:24|0.03588358
22:49:25|0.03588358
22:49:26|0.03588374
22:49:27|0.03588374
22:49:28|0.03588374
22:49:29|0.03588374
22:49:30|0.03588374
22:49:31|0.03588374
22:49:32|0.03588374
22:49:33|0.03588374
22:49:34|0.03588374
22:49:35|0.03588374
22:49:36|0.03588374
22:49:37|0.03588374
22:49:39|0.03588374
22:49:39|0.03589406
22:49:40|0.03589406
22:49:41|0.03589406
22:49:42|0.03589406
22:49:43|0.03589406
22:49:45|0.03589403
22:49:46|0.03589403
22:49:46|0.03589403
22:49:47|0.03589405
22:49:49|0.03589405
22:49:50|0.03589406
22:49:51|0.03589406
22:49:52|0.03589406
22:49:53|0.03589406
22:49:54|0.03589406
22:49:55|0.03589406
22:49:56|0.03588003
22:49:57|0.03588003
22:49:58|0.03588003
22:49:59|0.03588003
22:50:00|0.03588003
22:50:01|0.03588003
22:50:02|0.03588003
22:50:03|0.03588003
22:50:04|0.03588003
22:50:05|0.03588003
22:50:06|0.03588074
22:50:07|0.03589786
22:50:08|0.03589786
22:50:09|0.03589786
22:50:10|0.03589786
22:50:11|0.03589786
22:50:13|0.03589786
22:50:14|0.03589786
22:50:16|0.03589786
22:50:17|0.03589787
22:50:17|0.03589787
22:50:19|0.03589787
22:50:19|0.03589787
22:50:21|0.03589787
22:50:21|0.03589787
22:50:22|0.03589787
22:50:24|0.03589787
22:50:24|0.03589787
22:50:26|0.03589787
22:50:27|0.03589787
22:50:28|0.03590144
22:50:29|0.03590144
22:50:30|0.03590144
22:50:31|0.03590144
22:50:32|0.03590144
22:50:33|0.03590144
22:50:34|0.03590144
22:50:35|0.03590144
22:50:36|0.03590144
22:50:37|0.03590143
22:50:38|0.03590143
22:50:39|0.03590143
22:50:40|0.03590143
22:50:41|0.03590143
22:50:42|0.03590143
22:50:43|0.03590143
22:50:44|0.03589786
22:50:45|0.03589786
22:50:46|0.03589786
22:50:48|0.03589786
22:50:48|0.03589786
22:50:49|0.03589786
22:50:51|0.03589786
22:50:52|0.03589786
22:50:54|0.03589786
22:50:55|0.03589786
22:50:56|0.03589786
22:50:57|0.03589786
22:50:58|0.03589786
22:50:59|0.03589786
22:51:00|0.03589786
22:51:01|0.03589786
22:51:02|0.03589786
22:51:03|0.03589786
22:51:04|0.03589786
22:51:05|0.03589786
22:51:06|0.03589786
22:51:07|0.03589786
22:51:09|0.03589786
22:51:09|0.03589394
22:51:10|0.03589394
22:51:11|0.03589394
22:51:12|0.03589394
22:51:14|0.03589394
22:51:14|0.03589355
22:51:15|0.03589355
22:51:16|0.03589355
22:51:18|0.03589355
22:51:18|0.03589355
22:51:19|0.03589355
22:51:20|0.03589355
22:51:22|0.03589355
22:51:22|0.03589355
22:51:23|0.03589355
22:51:25|0.03589355
22:51:26|0.03589355
22:51:27|0.03589774
22:51:28|0.03589774
22:51:29|0.03589774
22:51:30|0.03589775
22:51:31|0.03589775
22:51:32|0.03589775
22:51:33|0.03589775
22:51:34|0.03589775
22:51:35|0.03589775
22:51:37|0.03589775
22:51:38|0.03589775
22:51:39|0.03589775
22:51:40|0.03589775
22:51:41|0.03589775
22:51:42|0.03589775
22:51:43|0.03589775
22:51:44|0.03589775
22:51:45|0.03589775
22:51:46|0.03591168
22:51:47|0.03591168
22:51:48|0.03591168
22:51:49|0.03591168
22:51:50|0.03591168
22:51:51|0.03591168
22:51:52|0.03591168
22:51:53|0.03591168
22:51:54|0.03591168
22:51:55|0.03591168
22:51:56|0.0359159
22:51:57|0.0359159
22:51:58|0.0359159
22:51:59|0.0359159
22:52:00|0.0359159
22:52:01|0.0359159
22:52:02|0.0359159
22:52:03|0.0359159
22:52:04|0.0359159
22:52:05|0.0359159
22:52:06|0.0359159
22:52:07|0.0359159
22:52:08|0.0359159
22:52:09|0.0359159
22:52:10|0.0359159
22:52:11|0.0359159
22:52:12|0.0359159
22:52:13|0.03591232
22:52:14|0.03591232
22:52:15|0.0359159
22:52:16|0.0359159
22:52:17|0.0359159
22:52:18|0.0359159
22:52:19|0.0359159
22:52:20|0.0359159
22:52:21|0.0359159
22:52:22|0.0359159
22:52:23|0.0359159
22:52:24|0.0359159
22:52:25|0.0359159
22:52:26|0.03591591
22:52:27|0.03593883
22:52:28|0.03593386
22:52:29|0.03593386
22:52:30|0.03594888
22:52:31|0.03595264
22:52:32|0.03595264
22:52:33|0.03595264
22:52:34|0.03595264
22:52:35|0.03595264
22:52:36|0.03595264
22:52:38|0.03595264
22:52:39|0.03595264
22:52:40|0.03596257
22:52:41|0.03596257
22:52:42|0.03596257
22:52:44|0.03596257
22:52:45|0.03596257
22:52:46|0.03596257
22:52:46|0.03596257
22:52:47|0.03596257
22:52:49|0.03596257
22:52:49|0.03596257
22:52:51|0.03596257
22:52:52|0.03596257
22:52:52|0.03596257
22:52:53|0.03596257
22:52:55|0.03597622
22:52:56|0.03597622
22:52:56|0.03597622
22:52:58|0.03597622
22:52:58|0.03597622
22:53:00|0.03598408
22:53:01|0.03598408
22:53:01|0.03598408
22:53:02|0.03598408
22:53:04|0.03598408
22:53:05|0.03598408
22:53:05|0.03598408
22:53:06|0.03598408
22:53:08|0.03598408
22:53:09|0.03598408
22:53:10|0.03598407
22:53:10|0.03598407
22:53:11|0.03598407
22:53:13|0.03598407
22:53:13|0.03598762
22:53:14|0.0359913
22:53:16|0.0359913
22:53:17|0.0359913
22:53:18|0.0359913
22:53:18|0.0359913
22:53:20|0.0359913
22:53:21|0.03598776
22:53:22|0.03598776
22:53:23|0.03598776
22:53:24|0.03598776
22:53:25|0.03598776
22:53:26|0.03598776
22:53:27|0.03598776
22:53:28|0.03598776
22:53:29|0.03599501
22:53:30|0.035995
22:53:31|0.035995
22:53:32|0.035995
22:53:33|0.035995
22:53:34|0.035995
22:53:35|0.035995
22:53:36|0.036
22:53:37|0.035995
22:53:39|0.035995
22:53:40|0.03599501
22:53:41|0.03599501
22:53:42|0.03599501
22:53:43|0.03599501
22:53:44|0.03599995
22:53:45|0.03599995
22:53:46|0.03599995
22:53:47|0.03593741
22:53:48|0.03593741
22:53:49|0.036
22:53:50|0.036
22:53:51|0.036
22:53:53|0.03598156
22:53:54|0.03598156
22:53:54|0.03598156
22:53:55|0.0359814
22:53:57|0.0359814
22:53:58|0.0359814
22:53:58|0.0359814
22:54:00|0.0359814
22:54:00|0.0359814
22:54:01|0.0359814
22:54:03|0.0359814
22:54:04|0.0359814
22:54:05|0.036
22:54:06|0.03600418
22:54:07|0.03600417
22:54:09|0.03600417
22:54:09|0.03600417
22:54:10|0.03600001
22:54:11|0.03600001
22:54:12|0.03600001
22:54:13|0.03598141
22:54:14|0.03598141
22:54:15|0.03598714
22:54:17|0.03598714
22:54:17|0.03597061
22:54:19|0.03597061
22:54:20|0.03597061
22:54:20|0.03597061
22:54:22|0.03597061
22:54:22|0.03597061
22:54:24|0.03597061
22:54:25|0.03597061
22:54:25|0.03597061
22:54:27|0.03597061
22:54:28|0.03597061
22:54:28|0.03597061
22:54:29|0.03597061
22:54:30|0.03597061
22:54:31|0.03597061
22:54:33|0.03597061
22:54:33|0.03597061
22:54:34|0.03597061
22:54:36|0.03597061
22:54:36|0.03597061
22:54:38|0.03597061
22:54:39|0.03597061
22:54:41|0.03597061
22:54:41|0.03597061
22:54:43|0.03597061
22:54:43|0.03597061
22:54:45|0.0359669
22:54:46|0.0359669
22:54:47|0.03597956
22:54:48|0.03597956
22:54:49|0.03597956
22:54:50|0.03597956
22:54:51|0.03599079
22:54:52|0.03599079
22:54:53|0.03597796
22:54:54|0.03597796
22:54:55|0.03597796
22:54:56|0.03597796
22:54:58|0.03597796
22:54:58|0.03597796
22:55:00|0.03597796
22:55:01|0.03597796
22:55:01|0.03597796
22:55:03|0.03597796
22:55:04|0.03597796
22:55:05|0.03597064
22:55:06|0.03597064
22:55:07|0.03597064
22:55:08|0.03597064
22:55:09|0.03597064
22:55:10|0.03597064
22:55:11|0.03597064
22:55:12|0.03597064
22:55:13|0.0359669
22:55:14|0.0359669
22:55:15|0.03597015
22:55:16|0.03597015
22:55:17|0.03597015
22:55:18|0.03597015
22:55:19|0.03597015
22:55:20|0.03597015
22:55:21|0.03597015
22:55:22|0.03597015
22:55:23|0.03597015
22:55:24|0.03597015
22:55:25|0.03597015
22:55:26|0.03597015
22:55:27|0.0359698
22:55:28|0.0359698
22:55:29|0.0359698
22:55:30|0.0359698
22:55:31|0.0359698
22:55:32|0.0359698
22:55:33|0.0359698
22:55:34|0.0359698
22:55:35|0.0359698
22:55:36|0.0359698
22:55:37|0.0359698
22:55:38|0.0359698
22:55:39|0.0359698
22:55:40|0.0359698
22:55:41|0.0359698
22:55:42|0.0359698
22:55:43|0.0359698
22:55:44|0.0359698
22:55:45|0.0359698
22:55:46|0.0359634
22:55:47|0.0359634
22:55:48|0.0359634
22:55:49|0.0359634
22:55:50|0.03597021
22:55:51|0.03595985
22:55:52|0.03595985
22:55:53|0.03595626
22:55:54|0.03595626
22:55:56|0.03595626
22:55:56|0.03595626
22:55:58|0.03595626
22:55:58|0.03595626
22:56:00|0.0359454
22:56:00|0.03592505
22:56:02|0.03592505
22:56:02|0.03594386
22:56:04|0.03594386
22:56:05|0.03594386
22:56:06|0.03594386
22:56:06|0.03594386
22:56:08|0.03594386
22:56:09|0.03594386
22:56:10|0.03594386
22:56:10|0.03594386
22:56:12|0.03594386
22:56:13|0.03594386
22:56:14|0.03594386
22:56:15|0.03594386
22:56:16|0.03594386
22:56:17|0.03594386
22:56:17|0.03594386
22:56:19|0.03593544
22:56:20|0.03593544
22:56:20|0.03593544
22:56:22|0.03593544
22:56:23|0.03594038
22:56:24|0.03593744
22:56:25|0.03593744
22:56:26|0.03593744
22:56:26|0.03593744
22:56:27|0.03593744
22:56:28|0.03593744
22:56:29|0.03593744
22:56:30|0.03593744
22:56:31|0.03593744
22:56:33|0.03593744
22:56:34|0.03593744
22:56:34|0.03593744
22:56:36|0.03593744
22:56:37|0.03593744
22:56:37|0.03593744
22:56:38|0.03593744
22:56:39|0.03593744
22:56:40|0.03592126
22:56:42|0.03592126
22:56:43|0.03592126
22:56:43|0.03592126
22:56:45|0.03592126
22:56:45|0.03595119
22:56:47|0.03595119
22:56:47|0.03595119
22:56:49|0.03595119
22:56:50|0.03595119
22:56:51|0.03595119
22:56:52|0.03595119
22:56:53|0.03595119
22:56:54|0.03595119
22:56:55|0.03595119
22:56:55|0.03595119
22:56:58|0.03595119
22:56:59|0.03595119
22:56:59|0.03595119
22:57:01|0.03595119
22:57:02|0.03595119
22:57:02|0.03595119
22:57:03|0.03595119
22:57:05|0.03595119
22:57:06|0.03593744
22:57:06|0.03593744
22:57:07|0.03593744
22:57:08|0.03593744
22:57:10|0.03593744
22:57:11|0.03593744
22:57:11|0.03593744
22:57:13|0.03600238
22:57:14|0.03600231
22:57:14|0.03600231
22:57:15|0.03600231
22:57:17|0.03600231
22:57:17|0.03600231
22:57:18|0.03600231
22:57:19|0.03600231
22:57:21|0.03600231
22:57:22|0.03597153
22:57:23|0.03597153
22:57:24|0.03597153
22:57:25|0.03597153
22:57:26|0.03597153
22:57:26|0.03598046
22:57:28|0.03598046
22:57:28|0.03598046
22:57:29|0.03596007
22:57:30|0.03596007
22:57:32|0.03596007
22:57:33|0.03596007
22:57:34|0.03596007
22:57:35|0.03596007
22:57:36|0.03596007
22:57:37|0.03596007
22:57:38|0.03596007
22:57:39|0.03596007
22:57:40|0.03596007
22:57:40|0.03598404
22:57:42|0.03598404
22:57:42|0.03598404
22:57:44|0.03598404
22:57:45|0.03598404
22:57:46|0.03598404
22:57:47|0.03598404
22:57:48|0.03598404
22:57:49|0.03598404
22:57:50|0.03598404
22:57:51|0.03598389
22:57:52|0.03598389
22:57:53|0.03598389
22:57:54|0.03598389
22:57:55|0.03598389
22:57:56|0.03596087
22:57:57|0.03596087
22:57:58|0.03596087
22:57:59|0.03598384
22:58:00|0.03598384
22:58:01|0.03598384
22:58:03|0.03598384
22:58:04|0.03598384
22:58:05|0.03598384
22:58:05|0.03598384
22:58:07|0.03598384
22:58:08|0.03598384
22:58:09|0.03598384
22:58:10|0.03598384
22:58:11|0.03598384
22:58:12|0.03599858
22:58:14|0.03599858
22:58:14|0.03599858
22:58:15|0.0359839
22:58:16|0.0359839
22:58:17|0.03598389
22:58:18|0.03598389
22:58:19|0.03598389
22:58:21|0.03598389
22:58:21|0.03598389
22:58:22|0.03598389
22:58:24|0.03598784
22:58:25|0.03596445
22:58:25|0.03596445
22:58:26|0.03596445
22:58:27|0.03596445
22:58:28|0.03596445
22:58:29|0.03596445
22:58:30|0.03596445
22:58:31|0.03596445
22:58:32|0.03598065
22:58:33|0.03595969
22:58:35|0.03594971
22:58:35|0.0359424
22:58:36|0.0359424
22:58:37|0.0359424
22:58:38|0.0359424
22:58:39|0.03593745
22:58:40|0.03593744
22:58:41|0.03593744
22:58:42|0.03593744
22:58:43|0.03593744
22:58:44|0.03593744
22:58:45|0.03593744
22:58:46|0.03593744
22:58:47|0.03593744
22:58:48|0.03593744
22:58:49|0.03593744
22:58:50|0.03593744
22:58:51|0.03593744
22:58:52|0.03593685
22:58:54|0.03593685
22:58:54|0.03593685
22:58:55|0.03593685
22:58:56|0.03593685
22:58:58|0.03593685
22:59:00|0.03593685
22:59:00|0.03593685
22:59:01|0.03593685
22:59:03|0.03593685
22:59:03|0.03593685
22:59:04|0.03593685
22:59:06|0.03593685
22:59:06|0.03593685
22:59:08|0.03593685
22:59:09|0.03593685
22:59:10|0.0359404
22:59:11|0.03593711
22:59:12|0.03595676
22:59:13|0.03595676
22:59:14|0.03595676
22:59:15|0.03595676
22:59:16|0.03595676
22:59:17|0.03595676
22:59:18|0.03595676
22:59:19|0.03595676
22:59:20|0.0359627
22:59:21|0.0359627
22:59:22|0.0359627
22:59:23|0.0359627
22:59:24|0.0359627
22:59:25|0.0359627
22:59:26|0.0359627
22:59:27|0.0359627
22:59:28|0.0359627
22:59:29|0.0359627
22:59:30|0.0359627
22:59:31|0.0359627
22:59:32|0.0359627
22:59:33|0.0359627
22:59:34|0.0359627
22:59:35|0.03593725
22:59:36|0.03593725
22:59:37|0.03593685
22:59:38|0.03593685
22:59:39|0.03593685
22:59:40|0.03593685
22:59:41|0.03593685
22:59:42|0.03593685
22:59:43|0.03593685
22:59:44|0.03593685
22:59:45|0.03593685
22:59:46|0.03593685
22:59:47|0.03593685
22:59:48|0.03593685
22:59:49|0.03593685
22:59:50|0.03593685
22:59:52|0.03593685
22:59:52|0.03593685
22:59:53|0.03593685
22:59:54|0.03593685
22:59:55|0.03593685
22:59:56|0.03593685
22:59:57|0.03593685
22:59:59|0.03593685
23:00:00|0.03593685
23:00:01|0.03593685
23:00:01|0.03593685
23:00:02|0.03591817
23:00:04|0.03591817
23:00:05|0.03591817
23:00:06|0.03591817
23:00:07|0.03591817
23:00:08|0.0359339
23:00:08|0.0359339
23:00:10|0.0359339
23:00:11|0.0359339
23:00:11|0.03593658
23:00:13|0.03593682
23:00:14|0.03593682
23:00:15|0.03593683
23:00:15|0.03593682
23:00:17|0.03593682
23:00:18|0.03593682
23:00:19|0.03593682
23:00:20|0.03593682
23:00:21|0.03593685
23:00:22|0.03593685
23:00:23|0.03593685
23:00:24|0.03593684
23:00:25|0.03593682
23:00:26|0.03593682
23:00:27|0.03593682
23:00:28|0.03593682
23:00:29|0.03593682
23:00:30|0.03598335
23:00:31|0.03598335
23:00:32|0.03598335
23:00:33|0.03599359
23:00:34|0.03595818
23:00:35|0.03595818
23:00:36|0.03595824
23:00:37|0.03595826
23:00:38|0.03595826
23:00:39|0.0359731
23:00:40|0.0359731
23:00:41|0.0359731
23:00:42|0.0359731
23:00:43|0.0359731
23:00:44|0.0359731
23:00:45|0.0359731
23:00:46|0.0359731
23:00:47|0.0359731
23:00:48|0.0359731
23:00:49|0.0359731
23:00:50|0.0359731
23:00:51|0.0359731
23:00:52|0.0359731
23:00:53|0.03601336
23:00:54|0.03601336
23:00:55|0.03601336
23:00:56|0.036
23:00:57|0.036
23:00:58|0.036
23:00:59|0.036
23:01:00|0.036
23:01:01|0.036
23:01:02|0.036
23:01:03|0.036
23:01:04|0.036
23:01:05|0.036
23:01:06|0.036
23:01:08|0.03599999
23:01:09|0.03599999
23:01:10|0.03599999
23:01:11|0.03599999
23:01:11|0.03599998
23:01:13|0.03599996
23:01:14|0.03599996
23:01:15|0.03599996
23:01:16|0.03599995
23:01:16|0.03599995
23:01:17|0.03599995
23:01:19|0.03599995
23:01:19|0.03599995
23:01:21|0.03599995
23:01:21|0.03599995
23:01:22|0.03599997
23:01:23|0.03599997
23:01:25|0.03599997
23:01:25|0.03599997
23:01:27|0.03599997
23:01:27|0.03600565
23:01:28|0.03600161
23:01:30|0.03600161
23:01:30|0.03600161
23:01:31|0.03598389
23:01:33|0.03598389
23:01:34|0.03598338
23:01:35|0.03598338
23:01:35|0.03598338
23:01:37|0.03598338
23:01:38|0.03598338
23:01:38|0.03598338
23:01:40|0.03598338
23:01:40|0.03598338
23:01:41|0.03598338
23:01:43|0.03598338
23:01:43|0.03598338
23:01:44|0.03598338
23:01:45|0.03598338
23:01:47|0.03598338
23:01:48|0.03598338
23:01:49|0.03598339
23:01:50|0.03598338
23:01:51|0.03598338
23:01:52|0.03597258
23:01:53|0.03599142
23:01:54|0.03599142
23:01:55|0.03599142
23:01:56|0.03599142
23:01:57|0.03599142
23:01:58|0.03599142
23:01:59|0.03599142
23:02:00|0.03599142
23:02:02|0.03599142
23:02:03|0.03599142
23:02:04|0.03599142
23:02:05|0.03599142
23:02:06|0.03599142
23:02:07|0.03599142
23:02:08|0.03599142
23:02:10|0.03599142
23:02:11|0.03599142
23:02:11|0.03599142
23:02:13|0.03596542
23:02:14|0.03596542
23:02:15|0.03596288
23:02:15|0.03596288
23:02:17|0.03596288
23:02:17|0.0359843
23:02:19|0.0359843
23:02:19|0.0359843
23:02:20|0.0359843
23:02:22|0.0359843
23:02:22|0.0359843
23:02:23|0.0359843
23:02:25|0.0359843
23:02:25|0.0359843
23:02:27|0.0359843
23:02:28|0.03597466
23:02:29|0.03597466
23:02:30|0.03597466
23:02:30|0.03597466
23:02:31|0.03597466
23:02:33|0.03597466
23:02:33|0.03597466
23:02:35|0.03597466
23:02:36|0.03597466
23:02:37|0.03597466
23:02:38|0.03599995
23:02:39|0.03599995
23:02:40|0.035987
23:02:41|0.035987
23:02:42|0.035987
23:02:43|0.035987
23:02:44|0.035987
23:02:45|0.035987
23:02:46|0.035987
23:02:47|0.035987
23:02:48|0.035987
23:02:49|0.035987
23:02:50|0.035987
23:02:51|0.035987
23:02:52|0.035987
23:02:53|0.035987
23:02:54|0.03597619
23:02:55|0.03597619
23:02:56|0.03597619
23:02:57|0.03597619
23:02:58|0.03596898
23:02:59|0.03596898
23:03:00|0.03596898
23:03:01|0.03596898
23:03:03|0.03596898
23:03:04|0.03596898
23:03:05|0.03596898
23:03:06|0.03596898
23:03:07|0.03596898
23:03:08|0.03596898
23:03:09|0.03596898
23:03:10|0.03596898
23:03:11|0.03596898
23:03:12|0.03596898
23:03:13|0.03596898
23:03:15|0.03596898
23:03:16|0.03596898
23:03:16|0.03596898
23:03:17|0.03597618
23:03:18|0.03597618
23:03:19|0.03597618
23:03:21|0.03597618
23:03:22|0.03597618
23:03:23|0.03597618
23:03:24|0.03597619
23:03:25|0.03597619
23:03:26|0.03597619
23:03:27|0.03597619
23:03:28|0.03597619
23:03:29|0.03597619
23:03:29|0.03597619
23:03:31|0.03597619
23:03:31|0.03597619
23:03:33|0.03598753
23:03:33|0.03598753
23:03:34|0.03599435
23:03:35|0.03597981
23:03:37|0.03597981
23:03:37|0.03599428
23:03:38|0.03599428
23:03:40|0.03599428
23:03:41|0.03599428
23:03:42|0.03599428
23:03:43|0.03599428
23:03:44|0.03601334
23:03:45|0.03601334
23:03:46|0.03601334
23:03:47|0.03601334
23:03:48|0.03601334
23:03:49|0.03601334
23:03:50|0.03601334
23:03:51|0.03601334
23:03:52|0.03601334
23:03:53|0.03601334
23:03:54|0.03600044
23:03:55|0.03600042
23:03:56|0.03600906
23:03:57|0.03600906
23:03:58|0.03600906
23:03:59|0.03600906
23:04:00|0.03600906
23:04:01|0.03600906
23:04:02|0.03600906
23:04:04|0.03600906
23:04:04|0.03600906
23:04:06|0.03600139
23:04:07|0.03600138
23:04:08|0.03600138
23:04:09|0.03599947
23:04:10|0.03599957
23:04:11|0.03599957
23:04:12|0.03595782
23:04:13|0.03596953
23:04:14|0.03596953
23:04:15|0.03596953
23:04:15|0.03597673
23:04:16|0.03597673
23:04:18|0.03597673
23:04:19|0.03597673
23:04:20|0.03597673
23:04:21|0.03597673
23:04:22|0.03597673
23:04:23|0.03597673
23:04:24|0.03597673
23:04:25|0.03597673
23:04:26|0.03597673
23:04:27|0.03597673
23:04:28|0.03597673
23:04:29|0.03597673
23:04:30|0.03597292
23:04:31|0.03595818
23:04:32|0.03597281
23:04:33|0.03597281
23:04:34|0.03597281
23:04:35|0.03597281
23:04:36|0.03597281
23:04:37|0.03597281
23:04:38|0.03597281
23:04:39|0.03597281
23:04:40|0.03596926
23:04:41|0.03596926
23:04:42|0.03596926
23:04:43|0.03596926
23:04:44|0.03596926
23:04:45|0.03596926
23:04:46|0.03596926
23:04:47|0.03596926
23:04:48|0.03595826
23:04:49|0.03595826
23:04:50|0.03595826
23:04:51|0.03595826
23:04:52|0.03595826
23:04:53|0.03595826
23:04:54|0.03595826
23:04:55|0.03595826
23:04:56|0.03595826
23:04:57|0.03595826
23:04:58|0.03595826
23:04:59|0.03595699
23:05:00|0.03595699
23:05:01|0.03596926
23:05:02|0.03596926
23:05:03|0.03596926
23:05:05|0.03596926
23:05:05|0.03596926
23:05:07|0.03596926
23:05:08|0.03596926
23:05:09|0.03596926
23:05:10|0.03596926
23:05:11|0.03596926
23:05:11|0.03596926
23:05:12|0.03598033
23:05:14|0.03598033
23:05:15|0.03598033
23:05:16|0.03595818
23:05:17|0.03595818
23:05:17|0.03595818
23:05:19|0.03595818
23:05:20|0.03595818
23:05:21|0.03595818
23:05:21|0.03595818
23:05:22|0.03595818
23:05:24|0.03595818
23:05:25|0.03595818
23:05:26|0.03595818
23:05:27|0.0359424
23:05:28|0.0359424
23:05:29|0.0359424
23:05:29|0.0359424
23:05:31|0.0359424
23:05:32|0.0359424
23:05:33|0.0359424
23:05:34|0.0359424
23:05:35|0.0359424
23:05:36|0.0359424
23:05:37|0.0359424
23:05:38|0.0359424
23:05:39|0.0359424
23:05:40|0.0359424
23:05:41|0.0359424
23:05:42|0.0359424
23:05:43|0.0359424
23:05:44|0.0359424
23:05:45|0.0359424
23:05:46|0.03593298
23:05:47|0.03593298
23:05:48|0.03593298
23:05:49|0.03593298
23:05:50|0.03593298
23:05:51|0.03593298
23:05:52|0.03593298
23:05:53|0.03593298
23:05:54|0.03593298
23:05:55|0.03593298
23:05:56|0.03593298
23:05:57|0.03593298
23:05:58|0.03593298
23:05:59|0.03593298
23:06:00|0.03594402
23:06:01|0.03594402
23:06:02|0.03594402
23:06:03|0.03592938
23:06:04|0.03594402
23:06:06|0.03594402
23:06:07|0.03594402
23:06:08|0.03593667
23:06:09|0.03593667
23:06:10|0.03593667
23:06:11|0.03593667
23:06:12|0.03593656
23:06:13|0.03593656
23:06:15|0.03593708
23:06:15|0.03593708
23:06:16|0.03593708
23:06:18|0.03594402
23:06:18|0.03594402
23:06:19|0.03594402
23:06:20|0.03594402
23:06:22|0.03594401
23:06:22|0.03594401
23:06:24|0.03594401
23:06:24|0.03594401
23:06:25|0.03594401
23:06:26|0.03594401
23:06:27|0.0359623
23:06:28|0.0359623
23:06:29|0.0359623
23:06:31|0.0359623
23:06:31|0.0359623
23:06:32|0.03598033
23:06:34|0.03598033
23:06:34|0.03598033
23:06:35|0.03598033
23:06:36|0.03598033
23:06:37|0.03598033
23:06:38|0.03599001
23:06:39|0.03599001
23:06:41|0.03599385
23:06:41|0.03599385
23:06:42|0.03599385
23:06:43|0.03599385
23:06:44|0.03599385
23:06:45|0.03599385
23:06:46|0.03599385
23:06:48|0.03599385
23:06:48|0.03599385
23:06:50|0.03599385
23:06:50|0.03599385
23:06:51|0.03599385
23:06:53|0.03599385
23:06:53|0.03599385
23:06:54|0.03599385
23:06:56|0.03599385
23:06:57|0.03599385
23:06:57|0.03599385
23:06:58|0.03599385
23:07:00|0.03599385
23:07:01|0.03599385
23:07:02|0.03599385
23:07:02|0.03599385
23:07:03|0.03599385
23:07:04|0.03599385
23:07:07|0.03599385
23:07:08|0.03599385
23:07:09|0.03599385
23:07:09|0.03597003
23:07:11|0.03597003
23:07:12|0.03597003
23:07:12|0.03597003
23:07:13|0.03597003
23:07:15|0.03597003
23:07:16|0.03597003
23:07:17|0.03597003
23:07:18|0.03597003
23:07:18|0.03597003
23:07:19|0.03597003
23:07:21|0.03597003
23:07:22|0.03597003
23:07:23|0.03596231
23:07:24|0.03596231
23:07:26|0.03596231
23:07:26|0.03596231
23:07:28|0.03596231
23:07:29|0.03596231
23:07:30|0.03594739
23:07:31|0.03594739
23:07:31|0.03594739
23:07:33|0.03594753
23:07:34|0.03594753
23:07:34|0.03594753
23:07:35|0.03594753
23:07:37|0.03594753
23:07:37|0.03594753
23:07:38|0.03594753
23:07:39|0.03594753
23:07:40|0.03594753
23:07:41|0.03597241
23:07:42|0.03597241
23:07:43|0.03597241
23:07:45|0.03597241
23:07:46|0.03597241
23:07:46|0.03597241
23:07:47|0.03597241
23:07:48|0.03597241
23:07:50|0.03597241
23:07:51|0.03597241
23:07:52|0.03597241
23:07:52|0.0359798
23:07:54|0.0359798
23:07:55|0.0359798
23:07:55|0.0359798
23:07:57|0.0359798
23:07:57|0.0359798
23:07:59|0.0359798
23:08:00|0.0359798
23:08:00|0.0359798
23:08:02|0.0359798
23:08:03|0.0359798
23:08:03|0.03597261
23:08:05|0.03597261
23:08:06|0.03597261
23:08:07|0.03597261
23:08:08|0.03597261
23:08:09|0.03597261
23:08:10|0.03597261
23:08:11|0.03597261
23:08:12|0.03594419
23:08:13|0.03595867
23:08:14|0.03596587
23:08:15|0.03596587
23:08:16|0.03596587
23:08:17|0.03596587
23:08:18|0.03596587
23:08:19|0.03596587
23:08:21|0.03596587
23:08:21|0.03596587
23:08:22|0.03596587
23:08:23|0.03596587
23:08:25|0.03596587
23:08:26|0.03596587
23:08:26|0.03596587
23:08:28|0.03596587
23:08:28|0.03596587
23:08:29|0.03596587
23:08:30|0.03596587
23:08:31|0.03596587
23:08:32|0.03596587
23:08:34|0.03596587
23:08:35|0.03596587
23:08:35|0.03596587
23:08:37|0.03596587
23:08:38|0.03596587
23:08:38|0.03596587
23:08:39|0.03596587
23:08:40|0.03596587
23:08:41|0.03596587
23:08:42|0.03596587
23:08:43|0.03596587
23:08:45|0.03596587
23:08:45|0.03596587
23:08:46|0.03596587
23:08:48|0.03596587
23:08:49|0.03596587
23:08:49|0.03596587
23:08:51|0.0359769
23:08:52|0.0359769
23:08:52|0.0359769
23:08:53|0.0359769
23:08:55|0.0359769
23:08:56|0.0359769
23:08:57|0.03597673
23:08:58|0.03597673
23:08:59|0.03597673
23:08:59|0.03597673
23:09:01|0.03597673
23:09:01|0.03597673
23:09:03|0.03597673
23:09:03|0.03597673
23:09:04|0.03597673
23:09:05|0.03597673
23:09:06|0.03596587
23:09:07|0.03596587
23:09:09|0.03596587
23:09:10|0.03596587
23:09:12|0.03596587
23:09:13|0.03596587
23:09:13|0.03596587
23:09:14|0.03596587
23:09:16|0.03596587
23:09:16|0.03596587
23:09:17|0.03596587
23:09:18|0.03596587
23:09:19|0.03595508
23:09:20|0.03595508
23:09:21|0.03595508
23:09:22|0.03595508
23:09:23|0.03595508
23:09:25|0.03595508
23:09:26|0.03595508
23:09:27|0.03595508
23:09:27|0.03595508
23:09:29|0.03595508
23:09:30|0.03595508
23:09:31|0.03595508
23:09:31|0.03595508
23:09:32|0.03595508
23:09:34|0.03595508
23:09:35|0.03595508
23:09:36|0.03595508
23:09:37|0.03595508
23:09:38|0.03595508
23:09:38|0.03595508
23:09:40|0.03595508
23:09:41|0.03595508
23:09:42|0.03595508
23:09:43|0.03595508
23:09:43|0.03593679
23:09:44|0.03593679
23:09:46|0.03593679
23:09:46|0.03593679
23:09:47|0.03593679
23:09:48|0.03593679
23:09:49|0.03593679
23:09:51|0.03593679
23:09:51|0.03593679
23:09:52|0.03593679
23:09:53|0.03593679
23:09:54|0.03593679
23:09:55|0.03593679
23:09:57|0.03593679
23:09:58|0.03593679
23:09:59|0.03593679
23:09:59|0.03593679
23:10:00|0.03593679
23:10:01|0.03593679
23:10:03|0.03593679
23:10:03|0.03593679
23:10:05|0.03593679
23:10:06|0.03593679
23:10:07|0.03594058
23:10:09|0.03594058
23:10:10|0.03594058
23:10:10|0.03594058
23:10:12|0.03593263
23:10:13|0.03593263
23:10:14|0.03593263
23:10:15|0.03593263
23:10:15|0.03593263
23:10:17|0.03593263
23:10:18|0.03593263
23:10:19|0.03593263
23:10:20|0.03593263
23:10:21|0.03592192
23:10:22|0.03592192
23:10:23|0.03592192
23:10:24|0.03592192
23:10:25|0.03592192
23:10:26|0.03592192
23:10:27|0.03592192
23:10:28|0.03592192
23:10:29|0.03592192
23:10:30|0.03592192
23:10:31|0.03592192
23:10:32|0.03592192
23:10:33|0.03592192
23:10:34|0.03592192
23:10:35|0.03592192
23:10:36|0.03592192
23:10:37|0.03592192
23:10:38|0.03592192
23:10:39|0.03592192
23:10:41|0.03592192
23:10:41|0.03593397
23:10:43|0.03593397
23:10:44|0.03593397
23:10:45|0.03593397
23:10:45|0.03593397
23:10:47|0.03593397
23:10:48|0.03593397
23:10:48|0.03592325
23:10:49|0.03594668
23:10:50|0.03594668
23:10:51|0.03594668
23:10:53|0.03594668
23:10:53|0.03594667
23:10:54|0.03594667
23:10:56|0.03594667
23:10:57|0.03594667
23:10:58|0.03594667
23:10:59|0.03594667
23:11:00|0.03594667
23:11:01|0.03594667
23:11:02|0.03594667
23:11:03|0.03594667
23:11:04|0.03594667
23:11:05|0.03594667
23:11:06|0.03594667
23:11:07|0.03594667
23:11:08|0.03594667
23:11:09|0.03594667
23:11:11|0.03593329
23:11:12|0.03593329
23:11:13|0.03593781
23:11:14|0.03593781
23:11:14|0.03593781
23:11:16|0.03593781
23:11:16|0.03593304
23:11:18|0.03593304
23:11:19|0.03593304
23:11:20|0.03593304
23:11:21|0.03593304
23:11:22|0.03593304
23:11:23|0.03593304
23:11:24|0.03593304
23:11:25|0.03593304
23:11:26|0.03594753
23:11:27|0.03594667
23:11:28|0.03594667
23:11:29|0.03594667
23:11:30|0.03594667
23:11:31|0.03594387
23:11:32|0.03594387
23:11:33|0.03594387
23:11:34|0.03594753
23:11:35|0.03594753
23:11:36|0.03594753
23:11:37|0.03594753
23:11:38|0.03594753
23:11:39|0.03594753
23:11:40|0.03594753
23:11:41|0.03594753
23:11:42|0.03594753
23:11:44|0.03594753
23:11:44|0.03594753
23:11:45|0.03594753
23:11:46|0.03594753
23:11:47|0.03594753
23:11:48|0.03594753
23:11:49|0.03594753
23:11:50|0.03594753
23:11:51|0.03594753
23:11:53|0.03594753
23:11:53|0.03594753
23:11:54|0.03594753
23:11:56|0.03594753
23:11:56|0.03594753
23:11:57|0.03594753
23:11:58|0.03594753
23:11:59|0.03594753
23:12:00|0.03594753
23:12:01|0.03594753
23:12:02|0.03595161
23:12:03|0.03595161
23:12:04|0.03595161
23:12:05|0.03595161
23:12:06|0.03595161
23:12:08|0.03595161
23:12:08|0.03595161
23:12:09|0.03595161
23:12:10|0.03595161
23:12:12|0.03595161
23:12:13|0.03595161
23:12:14|0.03595161
23:12:15|0.03595161
23:12:16|0.03595161
23:12:17|0.03595161
23:12:18|0.03595161
23:12:19|0.03595161
23:12:20|0.03593698
23:12:21|0.03592487
23:12:22|0.03592487
23:12:23|0.03592487
23:12:24|0.03592487
23:12:26|0.03592487
23:12:27|0.03592487
23:12:28|0.03593692
23:12:29|0.03593692
23:12:29|0.03593692
23:12:31|0.03593692
23:12:31|0.03593692
23:12:32|0.03593692
23:12:33|0.03593692
23:12:34|0.03593692
23:12:35|0.03593692
23:12:36|0.03593692
23:12:37|0.03593692
23:12:38|0.03593692
23:12:40|0.03593692
23:12:40|0.03593692
23:12:41|0.03593692
23:12:42|0.03593692
23:12:43|0.03593692
23:12:44|0.03593692
23:12:45|0.03593692
23:12:46|0.03593692
23:12:47|0.03593692
23:12:48|0.0359443
23:12:49|0.0359443
23:12:50|0.0359443
23:12:51|0.0359443
23:12:52|0.0359443
23:12:53|0.0359443
23:12:54|0.0359443
23:12:55|0.0359443
23:12:56|0.0359443
23:12:57|0.0359443
23:12:58|0.0359443
23:13:00|0.0359443
23:13:01|0.0359443
23:13:01|0.0359443
23:13:03|0.0359443
23:13:04|0.0359443
23:13:05|0.0359443
23:13:05|0.0359443
23:13:07|0.0359443
23:13:08|0.0359443
23:13:09|0.0359443
23:13:09|0.0359443
23:13:11|0.0359443
23:13:11|0.03594054
23:13:13|0.03594054
23:13:14|0.03594054
23:13:15|0.03594054
23:13:17|0.03594054
23:13:18|0.03594054
23:13:19|0.03594054
23:13:19|0.03594054
23:13:20|0.03594054
23:13:21|0.03594054
23:13:22|0.03594054
23:13:23|0.03594054
23:13:24|0.03594054
23:13:26|0.03594054
23:13:27|0.03594054
23:13:27|0.03594054
23:13:29|0.03594381
23:13:30|0.03594381
23:13:30|0.03594381
23:13:32|0.03594381
23:13:32|0.03594381
23:13:33|0.03594381
23:13:34|0.03594381
23:13:35|0.03594381
23:13:36|0.03594381
23:13:38|0.03595469
23:13:38|0.03595469
23:13:40|0.03595469
23:13:41|0.03595469
23:13:42|0.03595469
23:13:43|0.03595469
23:13:43|0.03595469
23:13:44|0.03596179
23:13:45|0.03596179
23:13:46|0.03596179
23:13:47|0.03596179
23:13:49|0.03596179
23:13:50|0.03596179
23:13:50|0.03596179
23:13:51|0.03596179
23:13:53|0.03596179
23:13:54|0.03596179
23:13:55|0.03596179
23:13:55|0.03596179
23:13:56|0.03596179
23:13:58|0.03596179
23:13:59|0.03596179
23:13:59|0.03596179
23:14:01|0.03596179
23:14:02|0.03596179
23:14:03|0.03596616
23:14:04|0.03596616
23:14:05|0.03596616
23:14:06|0.03596616
23:14:07|0.03596616
23:14:08|0.03596616
23:14:09|0.03596616
23:14:10|0.03596616
23:14:11|0.03596616
23:14:13|0.03596616
23:14:15|0.03596616
23:14:16|0.03596616
23:14:17|0.03596616
23:14:17|0.03596616
23:14:19|0.03596616
23:14:20|0.03596616
23:14:21|0.03596616
23:14:22|0.03596616
23:14:23|0.03596616
23:14:24|0.03596616
23:14:25|0.03596616
23:14:26|0.03596616
23:14:27|0.03596616
23:14:28|0.03596616
23:14:29|0.03596616
23:14:30|0.03596616
23:14:31|0.03596616
23:14:32|0.03596616
23:14:33|0.03596616
23:14:34|0.03596616
23:14:35|0.03596616
23:14:36|0.03596616
23:14:37|0.03596616
23:14:38|0.03596616
23:14:39|0.03596616
23:14:40|0.03596616
23:14:41|0.03596616
23:14:42|0.03596616
23:14:43|0.03593661
23:14:44|0.03593661
23:14:45|0.03593661
23:14:46|0.03593661
23:14:47|0.03593661
23:14:48|0.03593661
23:14:49|0.03593661
23:14:50|0.03593661
23:14:51|0.03593661
23:14:52|0.03593661
23:14:53|0.03593661
23:14:54|0.03593661
23:14:55|0.03593661
23:14:56|0.03593661
23:14:57|0.03593661
23:14:59|0.03593661
23:14:59|0.03593661
23:15:01|0.03593661
23:15:01|0.03593661
23:15:02|0.03593661
23:15:03|0.03593661
23:15:04|0.03593661
23:15:05|0.03593661
23:15:06|0.03593661
23:15:07|0.03593661
23:15:08|0.03593661
23:15:09|0.03593661
23:15:10|0.03593661
23:15:11|0.03593661
23:15:12|0.03593661
23:15:14|0.03593661
23:15:16|0.03595133
23:15:17|0.03595133
23:15:17|0.03595133
23:15:19|0.03595133
23:15:20|0.03595133
23:15:20|0.03595133
23:15:21|0.03595133
23:15:22|0.03595133
23:15:24|0.03595133
23:15:24|0.03595133
23:15:25|0.03595133
23:15:27|0.03595133
23:15:27|0.03595133
23:15:28|0.03595133
23:15:29|0.03595133
23:15:31|0.03595133
23:15:31|0.03595133
23:15:32|0.03595133
23:15:34|0.03595133
23:15:34|0.03595133
23:15:35|0.03595133
23:15:37|0.03595133
23:15:37|0.03596924
23:15:38|0.03595638
23:15:39|0.03595638
23:15:41|0.03595638
23:15:42|0.03595638
23:15:42|0.03595638
23:15:43|0.03595638
23:15:44|0.03595638
23:15:46|0.03595638
23:15:47|0.03595638
23:15:47|0.03595638
23:15:49|0.03595638
23:15:50|0.03595638
23:15:50|0.03595638
23:15:52|0.03596631
23:15:53|0.03596631
23:15:54|0.03596631
23:15:54|0.03596631
23:15:55|0.03595818
23:15:57|0.03595818
23:15:57|0.03595818
23:15:58|0.03595818
23:15:59|0.03595818
23:16:01|0.03595818
23:16:02|0.03595818
23:16:02|0.03595818
23:16:03|0.03595818
23:16:04|0.03595818
23:16:05|0.03595818
23:16:07|0.03595818
23:16:08|0.03595818
23:16:09|0.03595818
23:16:09|0.03595818
23:16:10|0.03595818
23:16:12|0.03596925
23:16:12|0.03596925
23:16:13|0.03596925
23:16:14|0.03596925
23:16:15|0.03596925
23:16:18|0.03596925
23:16:19|0.03596925
23:16:20|0.03596925
23:16:21|0.03596925
23:16:21|0.03596925
23:16:23|0.03596925
23:16:23|0.03596925
23:16:24|0.03596925
23:16:26|0.03596925
23:16:27|0.03596925
23:16:28|0.03596925
23:16:29|0.03596924
23:16:29|0.03596924
23:16:30|0.03596924
23:16:31|0.03596924
23:16:32|0.03596925
23:16:33|0.03596925
23:16:35|0.03596925
23:16:35|0.03596925
23:16:36|0.03596925
23:16:37|0.03596925
23:16:38|0.03596925
23:16:39|0.03596925
23:16:40|0.03596925
23:16:41|0.03596925
23:16:42|0.03595819
23:16:43|0.0359582
23:16:44|0.0359582
23:16:45|0.0359582
23:16:46|0.03595821
23:16:47|0.03595821
23:16:48|0.03596924
23:16:49|0.03596925
23:16:50|0.03596804
23:16:51|0.03596804
23:16:52|0.03596804
23:16:54|0.03601407
23:16:55|0.03601407
23:16:55|0.03601407
23:16:56|0.03601407
23:16:57|0.03601407
23:16:59|0.03601407
23:16:59|0.03601407
23:17:00|0.03601407
23:17:01|0.03601407
23:17:02|0.03601407
23:17:04|0.03601407
23:17:04|0.03601407
23:17:05|0.03601407
23:17:06|0.03601407
23:17:07|0.03601407
23:17:08|0.03601407
23:17:09|0.03601407
23:17:10|0.03601407
23:17:12|0.03601407
23:17:12|0.03601407
23:17:13|0.03601407
23:17:14|0.03601407
23:17:16|0.03601407
23:17:17|0.03598614
23:17:17|0.03600529
23:17:19|0.03600529
23:17:20|0.03600529
23:17:21|0.03600529
23:17:22|0.03600529
23:17:23|0.03600529
23:17:24|0.03600529
23:17:25|0.03598764
23:17:26|0.03598764
23:17:27|0.03598764
23:17:28|0.03598764
23:17:29|0.03598764
23:17:30|0.03598764
23:17:31|0.03598764
23:17:32|0.03598764
23:17:33|0.03598764
23:17:34|0.03598764
23:17:35|0.03598764
23:17:36|0.03600529
23:17:37|0.03600529
23:17:38|0.03600529
23:17:39|0.03600529
23:17:40|0.03600529
23:17:41|0.03600529
23:17:42|0.03600529
23:17:43|0.03600529
23:17:44|0.03600529
23:17:45|0.03600529
23:17:46|0.03600529
23:17:47|0.03600529
23:17:48|0.03600529
23:17:49|0.03600529
23:17:50|0.03600529
23:17:51|0.03600529
23:17:52|0.03600529
23:17:53|0.03600529
23:17:54|0.03600529
23:17:55|0.03600529
23:17:56|0.03600529
23:17:57|0.03600529
23:17:58|0.03599833
23:17:59|0.03599833
23:18:00|0.03599833
23:18:01|0.03599833
23:18:02|0.03599833
23:18:03|0.03599833
23:18:04|0.03599833
23:18:05|0.03599833
23:18:06|0.03599833
23:18:07|0.03599833
23:18:08|0.03599833
23:18:09|0.03595676
23:18:10|0.03594738
23:18:11|0.03595866
23:18:12|0.03595866
23:18:13|0.03595866
23:18:14|0.03595866
23:18:15|0.03596941
23:18:16|0.03596941
23:18:18|0.03595818
23:18:18|0.03595818
23:18:21|0.03595819
23:18:21|0.03595099
23:18:22|0.03595099
23:18:23|0.03595099
23:18:24|0.03595099
23:18:25|0.03596212
23:18:26|0.03596212
23:18:28|0.03596212
23:18:28|0.03596212
23:18:30|0.03596212
23:18:31|0.03594378
23:18:32|0.03594378
23:18:33|0.03596197
23:18:35|0.03596232
23:18:35|0.03596232
23:18:36|0.03596232
23:18:37|0.03596232
23:18:38|0.03596232
23:18:40|0.03596232
23:18:40|0.03596232
23:18:41|0.03596232
23:18:42|0.03596232
23:18:43|0.03596232
23:18:44|0.03596232
23:18:46|0.03596232
23:18:46|0.03596232
23:18:47|0.03596232
23:18:48|0.03596232
23:18:50|0.03596899
23:18:50|0.03596899
23:18:51|0.03596899
23:18:52|0.03596899
23:18:53|0.03596899
23:18:54|0.03596899
23:18:55|0.03596899
23:18:56|0.03596899
23:18:57|0.03596899
23:18:58|0.03596899
23:18:59|0.03596899
23:19:00|0.03596899
23:19:02|0.03596899
23:19:02|0.03596899
23:19:03|0.03596899
23:19:04|0.03596899
23:19:05|0.03595557
23:19:06|0.03592678
23:19:07|0.03592678
23:19:08|0.03592678
23:19:09|0.03592678
23:19:10|0.0359371
23:19:11|0.03593341
23:19:12|0.03593341
23:19:13|0.03593341
23:19:14|0.03593341
23:19:15|0.03594958
23:19:17|0.03594958
23:19:18|0.03594958
23:19:19|0.03594958
23:19:20|0.03594958
23:19:21|0.03594958
23:19:23|0.03594958
23:19:24|0.03595673
23:19:24|0.03595673
23:19:25|0.03595673
23:19:27|0.03595673
23:19:28|0.03595673
23:19:29|0.03595673
23:19:30|0.03595673
23:19:31|0.03595673
23:19:32|0.03595673
23:19:33|0.03595673
23:19:34|0.03595673
23:19:36|0.03595673
23:19:36|0.03595673
23:19:37|0.03595673
23:19:38|0.03595673
23:19:39|0.03595673
23:19:41|0.03594428
23:19:41|0.03594428
23:19:43|0.03594428
23:19:43|0.03594428
23:19:44|0.03594428
23:19:45|0.03594428
23:19:46|0.03594428
23:19:47|0.03594428
23:19:48|0.03594428
23:19:50|0.03594428
23:19:50|0.03594428
23:19:51|0.03594428
23:19:52|0.03594428
23:19:54|0.03594428
23:19:54|0.03594428
23:19:55|0.03594428
23:19:56|0.03594428
23:19:57|0.03594428
23:19:59|0.03594428
23:19:59|0.03594428
23:20:00|0.03594428
23:20:02|0.03594428
23:20:03|0.03594428
23:20:04|0.03594428
23:20:05|0.03594956
23:20:06|0.03594956
23:20:07|0.03594956
23:20:08|0.03594956
23:20:09|0.03594956
23:20:10|0.03594956
23:20:11|0.03594956
23:20:12|0.03594956
23:20:13|0.03594956
23:20:14|0.03594956
23:20:15|0.03594956
23:20:16|0.03594956
23:20:17|0.03594956
23:20:18|0.03594956
23:20:19|0.03594956
23:20:20|0.03594956
23:20:21|0.03594956
23:20:22|0.03594956
23:20:23|0.03597831
23:20:24|0.03597831
23:20:25|0.03597831
23:20:26|0.03598549
23:20:27|0.03598549
23:20:29|0.03598549
23:20:29|0.03598549
23:20:30|0.03598016
23:20:32|0.03598016
23:20:33|0.03598016
23:20:34|0.03599265
23:20:35|0.03599265
23:20:36|0.03599265
23:20:37|0.03599265
23:20:38|0.03599265
23:20:38|0.03599265
23:20:39|0.03599265
23:20:40|0.03599265
23:20:42|0.03599265
23:20:42|0.03599265
23:20:43|0.03599265
23:20:44|0.03599265
23:20:45|0.03599265
23:20:46|0.03599265
23:20:48|0.03599265
23:20:48|0.03599265
23:20:49|0.03599265
23:20:51|0.03599265
23:20:51|0.03599265
23:20:52|0.03599265
23:20:54|0.03599265
23:20:54|0.03599265
23:20:56|0.03599265
23:20:57|0.03599265
23:20:58|0.03599265
23:20:59|0.03599265
23:20:59|0.03599265
23:21:01|0.03599265
23:21:02|0.03599265
23:21:03|0.03600344
23:21:04|0.03600697
23:21:05|0.03600697
23:21:06|0.03600697
23:21:06|0.03600697
23:21:08|0.03600697
23:21:09|0.03599985
23:21:09|0.03598799
23:21:10|0.03598799
23:21:11|0.03598799
23:21:12|0.03598799
23:21:14|0.03598799
23:21:14|0.03598799
23:21:15|0.03598799
23:21:16|0.03598799
23:21:18|0.03598799
23:21:19|0.03598799
23:21:21|0.03598799
23:21:22|0.03598799
23:21:23|0.03598799
23:21:24|0.03598799
23:21:25|0.03598799
23:21:26|0.03598799
23:21:26|0.03598799
23:21:27|0.03598799
23:21:29|0.03598799
23:21:29|0.03599266
23:21:30|0.03599266
23:21:31|0.03599266
23:21:32|0.03599266
23:21:33|0.03599266
23:21:34|0.03599266
23:21:35|0.03599266
23:21:37|0.03599266
23:21:38|0.03599266
23:21:38|0.03599266
23:21:40|0.03599266
23:21:40|0.03599266
23:21:42|0.03599266
23:21:42|0.03599267
23:21:43|0.03599267
23:21:44|0.03599267
23:21:46|0.03601778
23:21:47|0.03601778
23:21:48|0.03601778
23:21:49|0.03601778
23:21:50|0.03600078
23:21:51|0.03600078
23:21:51|0.03600078
23:21:53|0.03600078
23:21:54|0.03600078
23:21:54|0.03600078
23:21:56|0.03600078
23:21:56|0.03600078
23:21:58|0.03600078
23:21:58|0.03600078
23:22:00|0.03600078
23:22:01|0.03600078
23:22:02|0.03600078
23:22:03|0.03600078
23:22:04|0.03600078
23:22:05|0.03600078
23:22:06|0.03600078
23:22:07|0.03600078
23:22:08|0.03600078
23:22:09|0.03600078
23:22:10|0.03600078
23:22:11|0.03600078
23:22:12|0.03600078
23:22:13|0.03600078
23:22:14|0.03600078
23:22:15|0.03600078
23:22:16|0.03600078
23:22:17|0.03600078
23:22:18|0.03600078
23:22:19|0.03600078
23:22:20|0.03600078
23:22:22|0.03600078
23:22:22|0.03600078
23:22:23|0.03600078
23:22:25|0.03599266
23:22:25|0.03599266
23:22:26|0.03599266
23:22:27|0.03601336
23:22:28|0.03601336
23:22:29|0.03601336
23:22:31|0.03601336
23:22:32|0.03601336
23:22:33|0.03601336
23:22:34|0.03601336
23:22:35|0.03601336
23:22:36|0.03599985
23:22:37|0.03600078
23:22:38|0.03600078
23:22:39|0.03600078
23:22:40|0.03600078
23:22:41|0.03600078
23:22:42|0.03600078
23:22:43|0.03600078
23:22:44|0.03600078
23:22:45|0.03600078
23:22:46|0.03600344
23:22:47|0.03600344
23:22:48|0.03600344
23:22:49|0.03600079
23:22:50|0.03600079
23:22:51|0.03600079
23:22:52|0.03600079
23:22:53|0.03600079
23:22:54|0.03600079
23:22:55|0.03600079
23:22:56|0.03600079
23:22:57|0.03600079
23:22:58|0.03600079
23:22:59|0.03600079
23:23:00|0.03600079
23:23:01|0.03600079
23:23:02|0.03600078
23:23:03|0.03600078
23:23:04|0.03600078
23:23:05|0.03600078
23:23:06|0.03600078
23:23:07|0.03600078
23:23:08|0.03600078
23:23:09|0.03600078
23:23:10|0.03600078
23:23:11|0.03600078
23:23:12|0.03599975
23:23:13|0.03599975
23:23:14|0.03599975
23:23:15|0.03599975
23:23:16|0.03599975
23:23:17|0.03599975
23:23:18|0.03599975
23:23:19|0.03599975
23:23:20|0.03599975
23:23:21|0.03599626
23:23:23|0.03599626
23:23:23|0.03599626
23:23:24|0.03599626
23:23:26|0.03599626
23:23:27|0.03599626
23:23:28|0.03599626
23:23:29|0.03599626
23:23:31|0.03600702
23:23:32|0.03602675
23:23:33|0.03602675
23:23:34|0.03602675
23:23:35|0.03602675
23:23:35|0.03602675
23:23:37|0.03602675
23:23:37|0.03602675
23:23:38|0.03602675
23:23:40|0.03602675
23:23:40|0.03601777
23:23:42|0.03601777
23:23:43|0.03601777
23:23:44|0.03601777
23:23:45|0.03601777
23:23:46|0.03601777
23:23:48|0.03601777
23:23:48|0.03600432
23:23:49|0.03600432
23:23:50|0.03600432
23:23:51|0.03600432
23:23:52|0.03600432
23:23:53|0.03600432
23:23:54|0.03600432
23:23:55|0.03600432
23:23:56|0.03600432
23:23:57|0.03600432
23:23:58|0.03600432
23:24:00|0.03600432
23:24:00|0.03600432
23:24:01|0.03600432
23:24:02|0.03600432
23:24:03|0.03600432
23:24:04|0.03600432
23:24:05|0.03600432
23:24:07|0.03600432
23:24:07|0.03600432
23:24:08|0.03600432
23:24:10|0.03600432
23:24:11|0.03600432
23:24:11|0.03600432
23:24:12|0.03600432
23:24:13|0.03600432
23:24:14|0.03600432
23:24:15|0.03600432
23:24:16|0.03600432
23:24:17|0.03598931
23:24:18|0.03598931
23:24:20|0.03598931
23:24:21|0.03598931
23:24:22|0.03598931
23:24:23|0.03598931
23:24:24|0.03598931
23:24:25|0.03598931
23:24:27|0.03598931
23:24:28|0.03598931
23:24:29|0.03598931
23:24:30|0.03598931
23:24:31|0.03598931
23:24:32|0.03598931
23:24:32|0.03598931
23:24:34|0.03598931
23:24:35|0.03598931
23:24:36|0.03598931
23:24:37|0.03598931
23:24:38|0.03598931
23:24:39|0.03598931
23:24:39|0.03598931
23:24:41|0.03598931
23:24:41|0.03598931
23:24:43|0.03598931
23:24:44|0.03598931
23:24:45|0.03598931
23:24:45|0.03598931
23:24:47|0.03598931
23:24:47|0.03598931
23:24:48|0.03598931
23:24:50|0.03599983
23:24:50|0.03599983
23:24:52|0.03599983
23:24:53|0.03599983
23:24:54|0.03599983
23:24:55|0.03599983
23:24:56|0.03599983
23:24:57|0.03599983
23:24:58|0.03599983
23:24:59|0.03599983
23:25:00|0.03599983
23:25:01|0.03599983
23:25:02|0.03599983
23:25:04|0.03599983
23:25:05|0.03599983
23:25:05|0.03599983
23:25:06|0.03599983
23:25:07|0.03599983
23:25:08|0.03599983
23:25:09|0.03599052
23:25:10|0.03599052
23:25:11|0.03599052
23:25:12|0.03599052
23:25:13|0.03599052
23:25:15|0.03599052
23:25:15|0.03599052
23:25:17|0.03599052
23:25:17|0.03599052
23:25:18|0.03599052
23:25:19|0.03602683
23:25:20|0.03602683
23:25:21|0.03602683
23:25:23|0.03602683
23:25:24|0.03602683
23:25:25|0.03602683
23:25:27|0.03602683
23:25:28|0.03602683
23:25:29|0.03602683
23:25:30|0.03602683
23:25:32|0.03602683
23:25:33|0.03602683
23:25:33|0.03602683
23:25:35|0.03602683
23:25:35|0.03602683
23:25:37|0.03598008
23:25:38|0.03598008
23:25:38|0.03598008
23:25:39|0.03598008
23:25:40|0.03598008
23:25:41|0.03598008
23:25:42|0.03598008
23:25:43|0.03598008
23:25:45|0.03598008
23:25:45|0.03598008
23:25:47|0.03598008
23:25:47|0.03598008
23:25:49|0.03598008
23:25:49|0.03598008
23:25:50|0.03598008
23:25:52|0.03598008
23:25:52|0.03598008
23:25:53|0.03598008
23:25:54|0.03598008
23:25:56|0.03598008
23:25:57|0.03598008
23:25:57|0.03598008
23:25:58|0.03598008
23:25:59|0.03598008
23:26:00|0.03598008
23:26:01|0.03598008
23:26:02|0.03598008
23:26:03|0.03598008
23:26:04|0.03598008
23:26:05|0.03598008
23:26:06|0.03598008
23:26:07|0.03598008
23:26:08|0.03598008
23:26:09|0.03598008
23:26:10|0.03596306
23:26:11|0.03596306
23:26:12|0.03596306
23:26:13|0.03596306
23:26:15|0.03595385
23:26:15|0.03595385
23:26:16|0.03595385
23:26:17|0.03594777
23:26:18|0.03594777
23:26:19|0.03593854
23:26:20|0.03593854
23:26:21|0.03593854
23:26:22|0.03593854
23:26:23|0.0359334
23:26:24|0.03592981
23:26:26|0.03592981
23:26:26|0.03592981
23:26:28|0.03592981
23:26:28|0.03592981
23:26:29|0.03592981
23:26:31|0.03592981
23:26:31|0.03592981
23:26:33|0.03592981
23:26:34|0.03592981
23:26:35|0.03592981
23:26:36|0.03592981
23:26:37|0.03592981
23:26:38|0.03592981
23:26:38|0.03592981
23:26:39|0.03592981
23:26:41|0.03592981
23:26:42|0.03592981
23:26:43|0.03592981
23:26:44|0.03594777
23:26:45|0.03594777
23:26:46|0.03594777
23:26:47|0.03594777
23:26:48|0.03594777
23:26:49|0.03594777
23:26:50|0.03594777
23:26:51|0.03594777
23:26:52|0.03594777
23:26:53|0.03594777
23:26:54|0.03594777
23:26:55|0.03594777
23:26:56|0.03594777
23:26:57|0.03594777
23:26:58|0.03594777
23:26:59|0.03594777
23:27:00|0.03592983
23:27:01|0.03592983
23:27:02|0.03590991
23:27:03|0.03590991
23:27:04|0.03592775
23:27:05|0.03592775
23:27:06|0.03592775
23:27:07|0.03592775
23:27:09|0.03592775
23:27:09|0.03592775
23:27:10|0.03592775
23:27:11|0.03592775
23:27:12|0.03592775
23:27:13|0.03592775
23:27:14|0.03592775
23:27:16|0.03592775
23:27:16|0.03592775
23:27:17|0.03592775
23:27:18|0.03592775
23:27:20|0.03592775
23:27:21|0.03592775
23:27:22|0.03592775
23:27:23|0.03592775
23:27:23|0.03592775
23:27:25|0.03592775
23:27:26|0.03592775
23:27:27|0.03592775
23:27:28|0.03592775
23:27:29|0.03592775
23:27:30|0.03592775
23:27:31|0.03592775
23:27:32|0.03592775
23:27:33|0.03592775
23:27:35|0.03592775
23:27:36|0.03592775
23:27:37|0.03592775
23:27:38|0.03592775
23:27:39|0.03592775
23:27:40|0.03592775
23:27:41|0.03592775
23:27:42|0.03592775
23:27:43|0.03591367
23:27:44|0.03591367
23:27:45|0.03591367
23:27:46|0.03591367
23:27:47|0.03591367
23:27:48|0.03591367
23:27:49|0.03591367
23:27:50|0.03592037
23:27:51|0.03592037
23:27:52|0.03592037
23:27:53|0.03592037
23:27:54|0.03592037
23:27:55|0.03592037
23:27:56|0.03592037
23:27:57|0.03592037
23:27:58|0.03592037
23:27:59|0.03592804
23:28:00|0.03592804
23:28:01|0.03592804
23:28:02|0.03592804
23:28:03|0.03592804
23:28:04|0.03592804
23:28:05|0.03592804
23:28:06|0.03592804
23:28:07|0.03592804
23:28:08|0.03592804
23:28:09|0.03592804
23:28:10|0.03592804
23:28:11|0.03592804
23:28:12|0.03592804
23:28:13|0.03592804
23:28:14|0.03592804
23:28:15|0.03592804
23:28:16|0.03592804
23:28:17|0.03592804
23:28:18|0.03592804
23:28:19|0.03592804
23:28:20|0.03592804
23:28:21|0.03592804
23:28:22|0.03592804
23:28:23|0.03592804
23:28:24|0.03592804
23:28:25|0.03592804
23:28:26|0.03592804
23:28:28|0.03592804
23:28:29|0.03592804
23:28:30|0.03597617
23:28:31|0.03597617
23:28:33|0.03598365
23:28:33|0.03598365
23:28:35|0.03598365
23:28:36|0.03598365
23:28:37|0.03598365
23:28:37|0.03598365
23:28:39|0.03598907
23:28:40|0.03598907
23:28:40|0.03598907
23:28:42|0.03598907
23:28:42|0.03598907
23:28:44|0.03598907
23:28:45|0.03598907
23:28:45|0.03598907
23:28:47|0.03598907
23:28:48|0.03598907
23:28:49|0.03598042
23:28:50|0.03598042
23:28:51|0.03598042
23:28:52|0.03598042
23:28:53|0.03598042
23:28:54|0.03598042
23:28:56|0.03598042
23:28:56|0.03598042
23:28:57|0.03598042
23:28:58|0.03598042
23:28:59|0.03598042
23:29:00|0.03598042
23:29:01|0.03597091
23:29:02|0.03596619
23:29:03|0.03596619
23:29:04|0.03596619
23:29:05|0.03596619
23:29:06|0.03596619
23:29:07|0.03596619
23:29:08|0.03596619
23:29:09|0.03596619
23:29:10|0.03596753
23:29:11|0.03596753
23:29:12|0.03596753
23:29:13|0.03596753
23:29:14|0.03596753
23:29:15|0.03596753
23:29:16|0.03596753
23:29:18|0.03596753
23:29:18|0.03596753
23:29:19|0.03596753
23:29:20|0.03596753
23:29:21|0.03596753
23:29:23|0.03596753
23:29:23|0.03596753
23:29:24|0.03596753
23:29:25|0.03596753
23:29:26|0.03596753
23:29:28|0.03596753
23:29:29|0.03596753
23:29:31|0.03596753
23:29:31|0.03596753
23:29:32|0.03596753
23:29:33|0.03596753
23:29:34|0.03596753
23:29:35|0.03596753
23:29:37|0.03596753
23:29:37|0.03596753
23:29:38|0.03596753
23:29:39|0.03594777
23:29:40|0.03594777
23:29:41|0.03594777
23:29:42|0.03594777
23:29:43|0.03594777
23:29:45|0.03594777
23:29:46|0.03594777
23:29:46|0.03594777
23:29:48|0.03594777
23:29:48|0.03594777
23:29:50|0.03594777
23:29:50|0.03594777
23:29:52|0.03594777
23:29:52|0.03594777
23:29:53|0.03594777
23:29:55|0.03594777
23:29:55|0.03594777
23:29:56|0.03594777
23:29:57|0.03594777
23:29:58|0.03594777
23:29:59|0.03594777
23:30:00|0.03594777
23:30:01|0.03594777
23:30:02|0.03594777
23:30:04|0.03594777
23:30:04|0.03594777
23:30:06|0.03594777
23:30:06|0.03594777
23:30:07|0.03594777
23:30:08|0.03594777
23:30:09|0.03594538
23:30:10|0.03594538
23:30:11|0.03594538
23:30:12|0.03595
23:30:13|0.03595
23:30:14|0.03595
23:30:15|0.03595
23:30:16|0.03595
23:30:17|0.03595
23:30:18|0.03595
23:30:19|0.03595
23:30:20|0.03595
23:30:21|0.03595
23:30:22|0.03595
23:30:23|0.03595
23:30:25|0.03595
23:30:25|0.03595
23:30:26|0.03595
23:30:28|0.03595
23:30:28|0.03595
23:30:30|0.03595
23:30:30|0.03595
23:30:31|0.03595
23:30:33|0.03595
23:30:34|0.03595
23:30:35|0.03595
23:30:36|0.03595
23:30:37|0.03595
23:30:38|0.03595
23:30:39|0.03595
23:30:40|0.03595
23:30:41|0.03597003
23:30:42|0.03596986
23:30:43|0.03596986
23:30:44|0.03596986
23:30:45|0.03596986
23:30:47|0.03596986
23:30:47|0.0359729
23:30:48|0.03595
23:30:49|0.03594059
23:30:51|0.03594059
23:30:52|0.03594059
23:30:52|0.03594059
23:30:53|0.03594059
23:30:54|0.03594059
23:30:55|0.03594059
23:30:56|0.03594059
23:30:57|0.03594059
23:30:59|0.03594059
23:30:59|0.03594059
23:31:00|0.03594059
23:31:01|0.03594059
23:31:02|0.03594059
23:31:03|0.03594059
23:31:04|0.03595659
23:31:05|0.03595659
23:31:06|0.03595659
23:31:07|0.03595659
23:31:08|0.03595659
23:31:09|0.03595659
23:31:10|0.03595659
23:31:11|0.03594777
23:31:12|0.03594777
23:31:13|0.03594777
23:31:15|0.03594777
23:31:15|0.03594777
23:31:16|0.03593702
23:31:17|0.03593702
23:31:18|0.03593702
23:31:19|0.03593702
23:31:20|0.03593702
23:31:21|0.03593702
23:31:22|0.03593702
23:31:24|0.03593702
23:31:25|0.03593702
23:31:25|0.03593702
23:31:26|0.03593702
23:31:27|0.03593702
23:31:28|0.03593702
23:31:30|0.03593702
23:31:31|0.03594222
23:31:32|0.03594222
23:31:33|0.03594222
23:31:34|0.03594222
23:31:36|0.03594222
23:31:36|0.03594222
23:31:37|0.03594222
23:31:38|0.03594222
23:31:39|0.03594222
23:31:41|0.03594222
23:31:42|0.03594222
23:31:42|0.03594222
23:31:44|0.03594222
23:31:45|0.0359117
23:31:45|0.0359117
23:31:46|0.0359117
23:31:47|0.0359117
23:31:49|0.0359117
23:31:49|0.0359117
23:31:50|0.0359117
23:31:52|0.0359117
23:31:52|0.0359117
23:31:54|0.0359117
23:31:55|0.0359117
23:31:55|0.0359117
23:31:56|0.0359117
23:31:58|0.0359117
23:31:59|0.0359117
23:31:59|0.0359117
23:32:01|0.0359117
23:32:02|0.03591905
23:32:02|0.03591905
23:32:04|0.03591905
23:32:04|0.03591906
23:32:06|0.03591906
23:32:06|0.03591906
23:32:08|0.03591906
23:32:09|0.03591906
23:32:09|0.03591906
23:32:11|0.03591906
23:32:12|0.03591906
23:32:13|0.03591906
23:32:14|0.03591906
23:32:14|0.03591906
23:32:16|0.03591906
23:32:17|0.03591906
23:32:17|0.03591906
23:32:18|0.03591906
23:32:20|0.03592584
23:32:21|0.03592584
23:32:22|0.03592584
23:32:22|0.03592584
23:32:23|0.03592584
23:32:25|0.03592584
23:32:26|0.03592584
23:32:27|0.03592584
23:32:28|0.03592584
23:32:29|0.03590836
23:32:30|0.03590836
23:32:32|0.03590836
23:32:33|0.03590836
23:32:34|0.03590836
23:32:35|0.03590836
23:32:35|0.03590836
23:32:37|0.03590836
23:32:38|0.03590836
23:32:38|0.03590836
23:32:39|0.03590836
23:32:40|0.03590836
23:32:42|0.03590836
23:32:42|0.03588729
23:32:43|0.03588729
23:32:44|0.03588729
23:32:45|0.03588729
23:32:47|0.03588729
23:32:48|0.03588729
23:32:48|0.03588729
23:32:49|0.03588729
23:32:50|0.03588729
23:32:51|0.03588729
23:32:52|0.03588729
23:32:53|0.03588729
23:32:54|0.03588729
23:32:55|0.03588729
23:32:56|0.03588729
23:32:58|0.03588729
23:32:58|0.03588729
23:32:59|0.03588729
23:33:00|0.03588729
23:33:01|0.03588729
23:33:02|0.03588729
23:33:04|0.03588729
23:33:05|0.03588729
23:33:06|0.03588729
23:33:07|0.03588729
23:33:08|0.03588729
23:33:09|0.03588729
23:33:10|0.03588729
23:33:11|0.03588729
23:33:12|0.03588729
23:33:13|0.03588729
23:33:14|0.03588729
23:33:15|0.03588729
23:33:16|0.03588729
23:33:17|0.03588729
23:33:18|0.03588729
23:33:20|0.03588729
23:33:21|0.0358901
23:33:21|0.0358901
23:33:22|0.0358901
23:33:23|0.0358901
23:33:24|0.0358901
23:33:25|0.0358901
23:33:27|0.0358901
23:33:27|0.03589052
23:33:28|0.03589052
23:33:29|0.03589052
23:33:31|0.03589052
23:33:31|0.03589052
23:33:32|0.03589052
23:33:34|0.03589052
23:33:34|0.03589052
23:33:36|0.03589052
23:33:37|0.03589675
23:33:38|0.03589675
23:33:39|0.03589675
23:33:40|0.03589675
23:33:41|0.03589675
23:33:42|0.03591214
23:33:43|0.03591214
23:33:44|0.03591214
23:33:45|0.03591214
23:33:46|0.03591214
23:33:47|0.03591214
23:33:48|0.03591214
23:33:49|0.03591214
23:33:50|0.03591214
23:33:51|0.03589787
23:33:52|0.03589787
23:33:53|0.03589787
23:33:54|0.03590291
23:33:55|0.0358832
23:33:56|0.0358832
23:33:57|0.0358832
23:33:58|0.0358832
23:33:59|0.0358832
23:34:00|0.03589573
23:34:01|0.0358832
23:34:02|0.0358832
23:34:03|0.0358832
23:34:04|0.0358832
23:34:05|0.0358832
23:34:06|0.0358832
23:34:07|0.0358832
23:34:08|0.0358832
23:34:09|0.0358832
23:34:10|0.0358832
23:34:11|0.0358832
23:34:12|0.0358832
23:34:13|0.0358832
23:34:14|0.0358832
23:34:15|0.0358832
23:34:16|0.0358832
23:34:17|0.0358832
23:34:18|0.0358832
23:34:19|0.0358832
23:34:20|0.03589512
23:34:21|0.03589512
23:34:22|0.03589512
23:34:23|0.03589512
23:34:24|0.03589512
23:34:25|0.03589512
23:34:26|0.03589512
23:34:27|0.03589512
23:34:28|0.03589512
23:34:29|0.03589512
23:34:30|0.03589512
23:34:31|0.03589512
23:34:33|0.03589512
23:34:34|0.03589512
23:34:35|0.03589512
23:34:37|0.03588531
23:34:37|0.03589928
23:34:39|0.03589928
23:34:39|0.03589928
23:34:41|0.03589928
23:34:42|0.03589928
23:34:42|0.03589928
23:34:43|0.03589928
23:34:45|0.03589928
23:34:45|0.03588628
23:34:46|0.0359029
23:34:48|0.0359029
23:34:49|0.0359029
23:34:50|0.0359029
23:34:52|0.0359029
23:34:53|0.0359029
23:34:54|0.0359029
23:34:55|0.0359029
23:34:55|0.0359029
23:34:56|0.0359029
23:34:58|0.0359029
23:34:59|0.03590292
23:35:00|0.03588489
23:35:00|0.03588489
23:35:01|0.03588489
23:35:02|0.03588489
23:35:04|0.03588489
23:35:04|0.03588489
23:35:05|0.03588489
23:35:06|0.03588489
23:35:07|0.03588489
23:35:08|0.03588489
23:35:09|0.03588489
23:35:10|0.03588389
23:35:11|0.03587773
23:35:12|0.03587773
23:35:13|0.03587751
23:35:14|0.03587751
23:35:15|0.03587751
23:35:16|0.03587751
23:35:17|0.03587751
23:35:18|0.03587751
23:35:19|0.03587751
23:35:20|0.03587751
23:35:21|0.03587751
23:35:22|0.03587751
23:35:23|0.03585026
23:35:24|0.03584252
23:35:25|0.03584252
23:35:27|0.03584252
23:35:28|0.03584252
23:35:28|0.03584252
23:35:29|0.03584252
23:35:30|0.03584252
23:35:31|0.03584252
23:35:32|0.03584252
23:35:34|0.03584252
23:35:36|0.0358426
23:35:36|0.0358426
23:35:38|0.0358426
23:35:39|0.0358426
23:35:39|0.0358426
23:35:41|0.03584005
23:35:42|0.03584005
23:35:43|0.03584005
23:35:44|0.03583803
23:35:45|0.03583803
23:35:46|0.03583803
23:35:47|0.03583803
23:35:48|0.03583803
23:35:49|0.03583803
23:35:50|0.03583803
23:35:51|0.03583803
23:35:52|0.03581678
23:35:53|0.03581678
23:35:54|0.03581678
23:35:55|0.03581678
23:35:56|0.03581678
23:35:57|0.03581678
23:35:58|0.03581678
23:35:59|0.03581678
23:36:00|0.03581678
23:36:01|0.03581678
23:36:02|0.03581678
23:36:03|0.03581678
23:36:04|0.03581678
23:36:05|0.03581678
23:36:06|0.03581678
23:36:07|0.03581678
23:36:08|0.03581678
23:36:09|0.03581678
23:36:10|0.03581319
23:36:11|0.03581319
23:36:12|0.03581319
23:36:13|0.0358347
23:36:14|0.0358347
23:36:15|0.03584133
23:36:16|0.03584133
23:36:17|0.03584133
23:36:18|0.03584133
23:36:19|0.03584133
23:36:20|0.03584133
23:36:21|0.03584133
23:36:22|0.03584133
23:36:23|0.03584133
23:36:24|0.03584133
23:36:25|0.03585926
23:36:26|0.03585926
23:36:27|0.03585926
23:36:28|0.03585926
23:36:29|0.03585926
23:36:30|0.03585926
23:36:31|0.03585282
23:36:32|0.03585282
23:36:33|0.03585282
23:36:34|0.03585282
23:36:35|0.03585282
23:36:36|0.03585282
23:36:38|0.03585282
23:36:39|0.03585282
23:36:39|0.03585282
23:36:41|0.03584931
23:36:42|0.03584931
23:36:43|0.03584931
23:36:44|0.03584931
23:36:45|0.03584931
23:36:46|0.03584931
23:36:47|0.03583833
23:36:48|0.03583833
23:36:49|0.03583833
23:36:51|0.03583833
23:36:52|0.03583833
23:36:52|0.03583833
23:36:53|0.03583833
23:36:54|0.03583833
23:36:55|0.03583833
23:36:57|0.03583833
23:36:57|0.03583833
23:36:58|0.03583833
23:36:59|0.03583833
23:37:00|0.03583833
23:37:01|0.03583833
23:37:02|0.03584133
23:37:03|0.03584133
23:37:04|0.03584133
23:37:05|0.03584133
23:37:06|0.03584133
23:37:07|0.03584133
23:37:08|0.03584133
23:37:09|0.03584133
23:37:10|0.03584133
23:37:11|0.03584133
23:37:13|0.03584133
23:37:13|0.03584133
23:37:14|0.03584133
23:37:15|0.03584133
23:37:16|0.03584133
23:37:18|0.03584133
23:37:19|0.03584133
23:37:19|0.03584133
23:37:21|0.03584133
23:37:21|0.03584133
23:37:22|0.03584133
23:37:23|0.03584133
23:37:24|0.03584133
23:37:25|0.03582747
23:37:26|0.03582747
23:37:27|0.03581668
23:37:28|0.03581668
23:37:29|0.03581668
23:37:30|0.03581668
23:37:31|0.03581668
23:37:32|0.03581668
23:37:33|0.03581668
23:37:34|0.03581668
23:37:36|0.03581668
23:37:37|0.03581668
23:37:39|0.03581668
23:37:40|0.03581668
23:37:40|0.03581675
23:37:42|0.03581675
23:37:43|0.03581675
23:37:44|0.03581675
23:37:45|0.03581675
23:37:46|0.03581668
23:37:47|0.03581668
23:37:48|0.03581668
23:37:49|0.03581668
23:37:50|0.03581668
23:37:51|0.03581668
23:37:52|0.03581668
23:37:53|0.03581668
23:37:54|0.03581668
23:37:55|0.03581668
23:37:56|0.03581668
23:37:57|0.03581668
23:37:58|0.03581668
23:37:59|0.03581668
23:38:00|0.03581668
23:38:01|0.0358345
23:38:03|0.0358345
23:38:03|0.0358345
23:38:04|0.0358345
23:38:05|0.0358345
23:38:07|0.0358345
23:38:07|0.0358345
23:38:08|0.0358345
23:38:09|0.0358345
23:38:10|0.0358345
23:38:11|0.0358345
23:38:12|0.0358345
23:38:14|0.0358345
23:38:15|0.0358345
23:38:16|0.0358345
23:38:16|0.0358345
23:38:17|0.0358345
23:38:18|0.0358345
23:38:19|0.03584894
23:38:20|0.03584894
23:38:21|0.03584894
23:38:22|0.03584894
23:38:23|0.03584893
23:38:25|0.03584895
23:38:25|0.03584895
23:38:26|0.03584895
23:38:27|0.03584895
23:38:28|0.03584895
23:38:29|0.03584895
23:38:30|0.03584895
23:38:31|0.03584895
23:38:32|0.03584895
23:38:33|0.03584894
23:38:35|0.03584502
23:38:35|0.03583855
23:38:36|0.03583105
23:38:37|0.03583105
23:38:39|0.03583105
23:38:40|0.03583105
23:38:41|0.03582565
23:38:42|0.03582565
23:38:43|0.03582565
23:38:45|0.03582565
23:38:46|0.03582565
23:38:46|0.03582565
23:38:47|0.03582565
23:38:48|0.03582565
23:38:49|0.03582565
23:38:50|0.03582565
23:38:51|0.03582565
23:38:52|0.03583182
23:38:54|0.03583182
23:38:55|0.03583182
23:38:56|0.03583182
23:38:57|0.03583182
23:38:58|0.03583182
23:38:59|0.03583182
23:39:00|0.03583182
23:39:01|0.03583182
23:39:02|0.03583182
23:39:03|0.03583182
23:39:04|0.03583182
23:39:05|0.03583182
23:39:06|0.03583182
23:39:07|0.03581628
23:39:08|0.03581628
23:39:09|0.03581628
23:39:10|0.03581628
23:39:11|0.03581628
23:39:12|0.03581628
23:39:13|0.03581628
23:39:14|0.03581628
23:39:15|0.03581628
23:39:16|0.03581628
23:39:17|0.03581628
23:39:18|0.0358347
23:39:19|0.0358347
23:39:20|0.0358347
23:39:21|0.0358347
23:39:22|0.0358347
23:39:23|0.0358347
23:39:24|0.0358347
23:39:25|0.0358347
23:39:26|0.0358
23:39:27|0.0358
23:39:28|0.0358
23:39:29|0.0358
23:39:30|0.0358
23:39:31|0.0358
23:39:32|0.03575933
23:39:33|0.03575923
23:39:34|0.03575923
23:39:35|0.03575923
23:39:36|0.03575923
23:39:37|0.03575923
23:39:38|0.03575923
23:39:39|0.03575923
23:39:41|0.03575923
23:39:41|0.03575923
23:39:43|0.03575923
23:39:43|0.03575923
23:39:45|0.03577905
23:39:45|0.03577905
23:39:47|0.0358024
23:39:47|0.0358024
23:39:49|0.03578446
23:39:49|0.03578446
23:39:51|0.03578446
23:39:53|0.03578446
23:39:54|0.03578446
23:39:54|0.03578446
23:39:55|0.03578446
23:39:56|0.03578446
23:39:57|0.03578446
23:39:59|0.03578446
23:39:59|0.03578446
23:40:01|0.03578446
23:40:02|0.03578446
23:40:02|0.03578446
23:40:04|0.03579188
23:40:05|0.03579188
23:40:06|0.03579188
23:40:07|0.03579188
23:40:08|0.03579188
23:40:09|0.03581952
23:40:10|0.03581952
23:40:11|0.03581952
23:40:12|0.03581952
23:40:13|0.03581952
23:40:14|0.03581952
23:40:15|0.03581952
23:40:16|0.03583516
23:40:17|0.03583516
23:40:18|0.03583516
23:40:19|0.03583516
23:40:20|0.03583516
23:40:21|0.03583516
23:40:22|0.03583516
23:40:23|0.03583516
23:40:24|0.03583516
23:40:25|0.03583516
23:40:26|0.03583516
23:40:27|0.03583516
23:40:28|0.03583516
23:40:29|0.03583516
23:40:30|0.03583516
23:40:31|0.03583516
23:40:32|0.03583516
23:40:33|0.03583516
23:40:34|0.03583111
23:40:35|0.03583111
23:40:36|0.03583111
23:40:37|0.03583111
23:40:38|0.03583111
23:40:39|0.03583111
23:40:41|0.03583111
23:40:41|0.03583111
23:40:42|0.03583111
23:40:43|0.03583111
23:40:44|0.03583111
23:40:46|0.03583111
23:40:46|0.03583111
23:40:47|0.03580266
23:40:48|0.03580266
23:40:49|0.03580266
23:40:51|0.03580266
23:40:52|0.03580266
23:40:52|0.03580264
23:40:54|0.03580264
23:40:54|0.03580264
23:40:56|0.03580264
23:40:56|0.03580264
23:40:58|0.03578796
23:40:59|0.03578796
23:41:00|0.03578796
23:41:01|0.03578796
23:41:02|0.03578796
23:41:03|0.03578796
23:41:04|0.03578796
23:41:05|0.03578796
23:41:06|0.03578796
23:41:07|0.03578796
23:41:08|0.03578796
23:41:09|0.03578796
23:41:10|0.03578796
23:41:11|0.03578796
23:41:12|0.03578796
23:41:13|0.035795
23:41:14|0.035795
23:41:15|0.035795
23:41:16|0.035795
23:41:17|0.035795
23:41:18|0.035795
23:41:19|0.035795
23:41:20|0.035795
23:41:21|0.035795
23:41:22|0.035795
23:41:23|0.03582032
23:41:24|0.03582032
23:41:25|0.03582032
23:41:26|0.03582032
23:41:27|0.03582032
23:41:28|0.03582032
23:41:29|0.03582032
23:41:30|0.03582032
23:41:31|0.03581672
23:41:32|0.03581672
23:41:33|0.03581672
23:41:34|0.03581672
23:41:35|0.03581672
23:41:36|0.03581672
23:41:37|0.03581672
23:41:38|0.03581672
23:41:39|0.03581672
23:41:40|0.03581672
23:41:41|0.03581672
23:41:42|0.03581672
23:41:44|0.03581672
23:41:45|0.03581672
23:41:46|0.03581672
23:41:46|0.03581672
23:41:48|0.03581672
23:41:49|0.03581672
23:41:50|0.03581672
23:41:51|0.03581672
23:41:52|0.03581672
23:41:53|0.03581672
23:41:54|0.03581672
23:41:55|0.03581672
23:41:56|0.03581672
23:41:57|0.03581672
23:41:58|0.03581672
23:41:59|0.03581672
23:42:00|0.03581672
23:42:01|0.03581672
23:42:02|0.03581672
23:42:03|0.03581672
23:42:04|0.03581315
23:42:05|0.03580032
23:42:06|0.03580032
23:42:07|0.03580032
23:42:09|0.03580032
23:42:09|0.03580032
23:42:10|0.03580032
23:42:11|0.03580032
23:42:12|0.03580032
23:42:14|0.03580032
23:42:14|0.03580032
23:42:15|0.03580032
23:42:16|0.03580032
23:42:17|0.03580032
23:42:19|0.03580032
23:42:19|0.03580032
23:42:20|0.03580579
23:42:21|0.03580579
23:42:22|0.03580579
23:42:23|0.03580579
23:42:24|0.03581669
23:42:25|0.03581669
23:42:27|0.03581669
23:42:27|0.03581669
23:42:28|0.03581669
23:42:29|0.03581669
23:42:30|0.03581669
23:42:32|0.03581669
23:42:32|0.03581669
23:42:33|0.03581669
23:42:34|0.03581669
23:42:35|0.03581669
23:42:36|0.03581669
23:42:37|0.03581669
23:42:38|0.03581669
23:42:39|0.03583132
23:42:41|0.03583132
23:42:43|0.03583132
23:42:43|0.03583132
23:42:44|0.03583132
23:42:45|0.0358169
23:42:47|0.0358169
23:42:48|0.0358169
23:42:49|0.0358169
23:42:50|0.03581672
23:42:51|0.03581672
23:42:52|0.03581672
23:42:53|0.03581672
23:42:54|0.03581672
23:42:55|0.03581672
23:42:56|0.03581672
23:42:57|0.03581672
23:42:58|0.03581672
23:42:59|0.03581672
23:43:00|0.03581672
23:43:01|0.03581672
23:43:02|0.03581672
23:43:03|0.03581672
23:43:04|0.03581672
23:43:05|0.03581672
23:43:06|0.0358095
23:43:07|0.0358095
23:43:08|0.0358095
23:43:09|0.0358095
23:43:10|0.0358095
23:43:12|0.0358095
23:43:12|0.0358095
23:43:13|0.0358095
23:43:15|0.0358095
23:43:15|0.0358095
23:43:16|0.0358095
23:43:17|0.0358095
23:43:18|0.03580648
23:43:19|0.03580648
23:43:20|0.03580648
23:43:21|0.03580648
23:43:22|0.03580648
23:43:23|0.03580648
23:43:24|0.03580648
23:43:25|0.03580648
23:43:26|0.03580648
23:43:27|0.03580648
23:43:29|0.03580648
23:43:30|0.03580648
23:43:30|0.03580648
23:43:32|0.03580648
23:43:33|0.03582392
23:43:34|0.03582392
23:43:35|0.03582392
23:43:36|0.03582392
23:43:37|0.03582392
23:43:38|0.03582392
23:43:39|0.03582392
23:43:40|0.03582392
23:43:41|0.03579675
23:43:43|0.03579675
23:43:44|0.03579675
23:43:44|0.03579675
23:43:46|0.03579675
23:43:47|0.03579675
23:43:48|0.03579675
23:43:49|0.03579675
23:43:51|0.03579675
23:43:51|0.03579675
23:43:52|0.03579675
23:43:53|0.03579675
23:43:54|0.03579675
23:43:55|0.03579675
23:43:56|0.03579675
23:43:57|0.03579675
23:43:59|0.03579675
23:43:59|0.03579675
23:44:00|0.03580884
23:44:01|0.03580884
23:44:03|0.03580884
23:44:03|0.03580598
23:44:04|0.03580598
23:44:05|0.03580598
23:44:06|0.03580598
23:44:07|0.03580598
23:44:09|0.03580598
23:44:09|0.03580598
23:44:10|0.03580598
23:44:12|0.03580598
23:44:13|0.03580598
23:44:13|0.03580505
23:44:15|0.03580505
23:44:16|0.03580505
23:44:16|0.03580505
23:44:18|0.03580505
23:44:19|0.03580505
23:44:20|0.03580505
23:44:20|0.03580505
23:44:22|0.03580505
23:44:23|0.03580505
23:44:23|0.03580505
23:44:25|0.03580505
23:44:26|0.03580505
23:44:27|0.03580505
23:44:28|0.03580505
23:44:29|0.03580505
23:44:30|0.03580505
23:44:31|0.03580505
23:44:32|0.03580505
23:44:33|0.03580505
23:44:34|0.03580505
23:44:35|0.03580505
23:44:36|0.03580505
23:44:37|0.03580505
23:44:38|0.03580505
23:44:39|0.03580047
23:44:40|0.03580158
23:44:41|0.03580158
23:44:42|0.03580158
23:44:43|0.03580158
23:44:44|0.03581117
23:44:45|0.03581117
23:44:46|0.03581117
23:44:47|0.03581117
23:44:49|0.03581117
23:44:49|0.03581117
23:44:51|0.03581117
23:44:51|0.03581117
23:44:52|0.03581117
23:44:53|0.03581117
23:44:54|0.03581117
23:44:56|0.03581117
23:44:57|0.03581117
23:44:57|0.03581117
23:44:58|0.03581117
23:44:59|0.03581117
23:45:01|0.03581117
23:45:02|0.03581117
23:45:02|0.03581117
23:45:04|0.03581117
23:45:05|0.03581117
23:45:05|0.03581117
23:45:06|0.03581117
23:45:07|0.03581117
23:45:09|0.03581117
23:45:10|0.03581117
23:45:11|0.03581117
23:45:11|0.03581117
23:45:13|0.03581117
23:45:14|0.03581117
23:45:15|0.03581117
23:45:16|0.03581117
23:45:17|0.03581117
23:45:18|0.03581117
23:45:19|0.03581117
23:45:20|0.03581117
23:45:21|0.03581117
23:45:21|0.03581117
23:45:22|0.03581117
23:45:23|0.03581117
23:45:24|0.03581117
23:45:25|0.03581117
23:45:27|0.03581117
23:45:27|0.03581117
23:45:29|0.03581117
23:45:30|0.03581117
23:45:31|0.03581117
23:45:31|0.03581117
23:45:32|0.03581117
23:45:33|0.03581116
23:45:34|0.03581117
23:45:35|0.03581117
23:45:37|0.03582291
23:45:38|0.03582291
23:45:39|0.03582291
23:45:39|0.03582291
23:45:40|0.03582291
23:45:42|0.03582291
23:45:43|0.03582291
23:45:44|0.03582291
23:45:44|0.03582291
23:45:45|0.03583032
23:45:48|0.03583032
23:45:49|0.03583032
23:45:50|0.03583032
23:45:51|0.03583032
23:45:52|0.03583032
23:45:53|0.03583032
23:45:53|0.03583032
23:45:55|0.03583032
23:45:56|0.03582835
23:45:57|0.03582835
23:45:58|0.03582835
23:45:59|0.03582835
23:46:00|0.03582835
23:46:01|0.03580232
23:46:02|0.03580232
23:46:03|0.03580232
23:46:04|0.03580232
23:46:05|0.03581951
23:46:06|0.03581951
23:46:08|0.03581951
23:46:08|0.03581951
23:46:10|0.03581951
23:46:11|0.03581951
23:46:12|0.03581951
23:46:13|0.03581951
23:46:13|0.03581951
23:46:14|0.03581951
23:46:16|0.03579877
23:46:17|0.03579877
23:46:17|0.03579877
23:46:18|0.03579877
23:46:20|0.03579877
23:46:21|0.03579877
23:46:22|0.03579877
23:46:22|0.03579877
23:46:23|0.03579877
23:46:25|0.03579877
23:46:26|0.03579877
23:46:27|0.03579877
23:46:28|0.03579877
23:46:28|0.03579877
23:46:29|0.03581295
23:46:31|0.03581295
23:46:32|0.03581295
23:46:33|0.03581295
23:46:33|0.03581295
23:46:35|0.03582563
23:46:36|0.03583158
23:46:37|0.03583158
23:46:37|0.03583158
23:46:38|0.03583158
23:46:39|0.03583158
23:46:40|0.03583158
23:46:42|0.03583158
23:46:43|0.03583158
23:46:44|0.03583158
23:46:45|0.03583158
23:46:46|0.03583158
23:46:48|0.03583158
23:46:48|0.03583158
23:46:50|0.03583158
23:46:51|0.03583158
23:46:52|0.03585024
23:46:53|0.03585024
23:46:54|0.03585024
23:46:55|0.03585024
23:46:57|0.03585024
23:46:57|0.03585024
23:46:58|0.03585024
23:46:59|0.03585024
23:47:00|0.03585024
23:47:01|0.03585024
23:47:03|0.03585024
23:47:03|0.03585024
23:47:04|0.03585024
23:47:06|0.03582804
23:47:06|0.03582804
23:47:07|0.03582804
23:47:08|0.03582804
23:47:09|0.03582804
23:47:10|0.03582804
23:47:11|0.03582804
23:47:12|0.03582804
23:47:14|0.03582804
23:47:14|0.03582804
23:47:15|0.03582804
23:47:16|0.03582804
23:47:17|0.03582804
23:47:19|0.03582804
23:47:19|0.03582804
23:47:20|0.03585461
23:47:21|0.03585461
23:47:22|0.03585461
23:47:23|0.03585461
23:47:24|0.03585461
23:47:25|0.03585461
23:47:27|0.03585461
23:47:27|0.03585461
23:47:29|0.03583107
23:47:29|0.03585181
23:47:31|0.03585181
23:47:31|0.03585181
23:47:32|0.03585181
23:47:34|0.03585181
23:47:34|0.03585181
23:47:35|0.03585181
23:47:36|0.03585181
23:47:37|0.03585181
23:47:38|0.03585181
23:47:39|0.03585181
23:47:40|0.03585181
23:47:41|0.03585181
23:47:42|0.03585181
23:47:44|0.03585181
23:47:45|0.03585181
23:47:46|0.03585181
23:47:48|0.03585181
23:47:49|0.03585181
23:47:49|0.03585181
23:47:51|0.03585181
23:47:52|0.03585181
23:47:53|0.03585181
23:47:53|0.03585181
23:47:54|0.03585181
23:47:56|0.03585181
23:47:56|0.03585181
23:47:58|0.03585181
23:47:59|0.03585151
23:48:00|0.03585151
23:48:01|0.03585151
23:48:02|0.03585461
23:48:03|0.03585461
23:48:04|0.03586613
23:48:05|0.03586613
23:48:06|0.03586613
23:48:07|0.03586613
23:48:08|0.03586613
23:48:09|0.03586613
23:48:10|0.03586613
23:48:11|0.03586613
23:48:12|0.03586613
23:48:13|0.03586613
23:48:14|0.03586613
23:48:15|0.03586613
23:48:16|0.03586613
23:48:17|0.03586613
23:48:18|0.03586613
23:48:19|0.03586613
23:48:20|0.03586613
23:48:21|0.03586613
23:48:22|0.03585258
23:48:23|0.03585258
23:48:24|0.03585258
23:48:25|0.03586038
23:48:26|0.03586038
23:48:27|0.03586038
23:48:28|0.03586038
23:48:29|0.03586038
23:48:30|0.03586038
23:48:31|0.03586038
23:48:32|0.03586038
23:48:33|0.03586038
23:48:34|0.03586038
23:48:35|0.03586038
23:48:36|0.03586038
23:48:37|0.03586038
23:48:38|0.03586038
23:48:39|0.03586038
23:48:40|0.03586038
23:48:41|0.03586038
23:48:42|0.03586038
23:48:43|0.03586038
23:48:44|0.03586038
23:48:45|0.03586038
23:48:46|0.03586907
23:48:48|0.03586907
23:48:48|0.03586907
23:48:49|0.03586907
23:48:50|0.03586907
23:48:52|0.03586907
23:48:53|0.03586907
23:48:53|0.03586907
23:48:54|0.03586907
23:48:55|0.03586907
23:48:57|0.03586907
23:48:57|0.03586907
23:48:59|0.03586907
23:49:00|0.03586907
23:49:01|0.03586907
23:49:01|0.03587049
23:49:03|0.03587049
23:49:04|0.03587049
23:49:06|0.03587049
23:49:06|0.03587049
23:49:07|0.0358705
23:49:09|0.0358705
23:49:09|0.0358705
23:49:10|0.0358705
23:49:11|0.0358705
23:49:12|0.0358705
23:49:13|0.0358705
23:49:14|0.0358705
23:49:15|0.0358705
23:49:16|0.0358705
23:49:17|0.0358705
23:49:19|0.03588355
23:49:20|0.03588355
23:49:20|0.03588355
23:49:21|0.03588355
23:49:22|0.03587771
23:49:23|0.03587771
23:49:24|0.03587771
23:49:25|0.03588646
23:49:27|0.03588646
23:49:28|0.03588646
23:49:28|0.03588646
23:49:29|0.03588646
23:49:30|0.03588646
23:49:31|0.03588646
23:49:32|0.0358813
23:49:33|0.03589372
23:49:34|0.03589372
23:49:35|0.03589372
23:49:36|0.03589372
23:49:38|0.03589372
23:49:38|0.03589372
23:49:39|0.03589372
23:49:40|0.03589372
23:49:41|0.03589372
23:49:42|0.03589372
23:49:43|0.03589372
23:49:44|0.03589372
23:49:46|0.03589372
23:49:46|0.03589372
23:49:48|0.03589372
23:49:49|0.03589372
23:49:51|0.03589372
23:49:51|0.03589372
23:49:53|0.03589372
23:49:53|0.03589372
23:49:54|0.03589372
23:49:56|0.03589372
23:49:56|0.03589372
23:49:58|0.03589372
23:49:59|0.03589372
23:50:00|0.03589372
23:50:01|0.03589372
23:50:02|0.03589372
23:50:04|0.03589372
23:50:04|0.03589372
23:50:05|0.03589372
23:50:06|0.03589372
23:50:07|0.0358777
23:50:08|0.0358777
23:50:09|0.0358777
23:50:10|0.0358777
23:50:11|0.0358777
23:50:12|0.0358777
23:50:13|0.0358777
23:50:14|0.0358777
23:50:16|0.0358777
23:50:16|0.0358777
23:50:18|0.0358777
23:50:18|0.0358777
23:50:19|0.0358777
23:50:20|0.0358777
23:50:21|0.0358777
23:50:23|0.0358777
23:50:23|0.0358777
23:50:24|0.0358777
23:50:25|0.0358777
23:50:27|0.03586537
23:50:27|0.03586538
23:50:28|0.03588
23:50:29|0.03588
23:50:30|0.03588
23:50:31|0.03588
23:50:32|0.03588
23:50:33|0.03588
23:50:34|0.03588
23:50:35|0.03588
23:50:36|0.03588
23:50:37|0.03588
23:50:38|0.03588
23:50:39|0.03588
23:50:40|0.03588
23:50:41|0.03588
23:50:42|0.03588
23:50:43|0.03588
23:50:44|0.03588
23:50:45|0.03588
23:50:46|0.03588
23:50:47|0.03588
23:50:49|0.03588
23:50:51|0.03588
23:50:52|0.03588
23:50:53|0.03588
23:50:54|0.03587177
23:50:56|0.03587177
23:50:57|0.03587177
23:50:58|0.03587177
23:50:58|0.03587177
23:51:00|0.03587177
23:51:00|0.03587177
23:51:01|0.03587177
23:51:02|0.03587177
23:51:03|0.03587177
23:51:05|0.03587177
23:51:05|0.03587177
23:51:06|0.03587177
23:51:08|0.03587177
23:51:08|0.03585024
23:51:09|0.03585024
23:51:10|0.03585024
23:51:12|0.03585024
23:51:13|0.03584
23:51:14|0.03583105
23:51:15|0.03582976
23:51:16|0.03582976
23:51:17|0.03582976
23:51:18|0.03582976
23:51:19|0.03582976
23:51:20|0.03582976
23:51:21|0.03584022
23:51:22|0.03584022
23:51:23|0.03584022
23:51:24|0.03584022
23:51:25|0.03584017
23:51:26|0.03584017
23:51:27|0.03584017
23:51:28|0.03584017
23:51:29|0.03584017
23:51:30|0.03584017
23:51:31|0.03584017
23:51:32|0.03584017
23:51:33|0.03584017
23:51:34|0.03584017
23:51:35|0.03584017
23:51:36|0.03584017
23:51:37|0.03584017
23:51:38|0.03584017
23:51:39|0.03584017
23:51:40|0.03584017
23:51:41|0.03584017
23:51:42|0.03584017
23:51:44|0.03584017
23:51:44|0.03584017
23:51:45|0.03584017
23:51:46|0.03584017
23:51:47|0.03584017
23:51:48|0.03584017
23:51:49|0.03584017
23:51:51|0.03584017
23:51:52|0.03584017
23:51:52|0.03584017
23:51:54|0.03584017
23:51:55|0.03584017
23:51:56|0.03584017
23:51:57|0.03584017
23:51:58|0.03584017
23:51:59|0.03586591
23:52:00|0.03586591
23:52:01|0.03586591
23:52:02|0.03586591
23:52:03|0.03586591
23:52:04|0.03586591
23:52:05|0.03586335
23:52:06|0.03586335
23:52:07|0.03586335
23:52:08|0.03586335
23:52:09|0.03586335
23:52:10|0.03586335
23:52:11|0.03586335
23:52:12|0.03586335
23:52:13|0.03586335
23:52:14|0.03587669
23:52:15|0.03587669
23:52:16|0.03587669
23:52:17|0.03586883
23:52:18|0.03586883
23:52:19|0.03586883
23:52:20|0.03586883
23:52:21|0.03586883
23:52:22|0.03586883
23:52:23|0.03587958
23:52:24|0.03587958
23:52:25|0.03587958
23:52:26|0.03587958
23:52:27|0.03587958
23:52:28|0.03587958
23:52:29|0.03587958
23:52:30|0.03587958
23:52:31|0.03587958
23:52:32|0.03587958
23:52:33|0.03587958
23:52:34|0.03587958
23:52:35|0.03587958
23:52:36|0.03587958
23:52:37|0.03587958
23:52:38|0.03587958
23:52:39|0.03587958
23:52:40|0.03587958
23:52:41|0.03587958
23:52:42|0.03587958
23:52:43|0.03587958
23:52:44|0.03587958
23:52:45|0.03587958
23:52:46|0.03587958
23:52:47|0.03587958
23:52:48|0.03587958
23:52:49|0.03588
23:52:50|0.03588
23:52:52|0.03588
23:52:52|0.03588
23:52:54|0.03588
23:52:54|0.03588
23:52:56|0.03588
23:52:56|0.03588
23:52:59|0.03588
23:52:59|0.03588
23:53:00|0.03588
23:53:02|0.03588
23:53:02|0.03588
23:53:04|0.03588
23:53:04|0.03588
23:53:06|0.03588
23:53:06|0.03588
23:53:08|0.03588
23:53:09|0.03588
23:53:10|0.03588
23:53:11|0.03588
23:53:12|0.03588
23:53:13|0.03588
23:53:14|0.03588
23:53:15|0.03588
23:53:16|0.03588
23:53:17|0.03588
23:53:18|0.03588
23:53:19|0.03588
23:53:20|0.03588
23:53:21|0.03588
23:53:22|0.03588
23:53:23|0.03588
23:53:24|0.03588
23:53:25|0.03588
23:53:26|0.03588
23:53:27|0.03588
23:53:28|0.03588
23:53:29|0.03588
23:53:30|0.03588
23:53:31|0.03588
23:53:32|0.03588
23:53:33|0.03588
23:53:34|0.03588
23:53:35|0.03588
23:53:36|0.03588
23:53:37|0.03588
23:53:38|0.03588
23:53:39|0.03588
23:53:40|0.03588
23:53:41|0.03588
23:53:42|0.03588
23:53:43|0.03588
23:53:44|0.03588
23:53:45|0.03588
23:53:46|0.03588
23:53:47|0.03588
23:53:48|0.03588
23:53:49|0.03588
23:53:51|0.03588
23:53:52|0.03588
23:53:53|0.03586335
23:53:54|0.03586335
23:53:55|0.03586335
23:53:56|0.03586335
23:53:57|0.03586335
23:53:58|0.03586335
23:53:59|0.03586335
23:54:00|0.03586335
23:54:01|0.03586335
23:54:02|0.03586335
23:54:04|0.03586335
23:54:04|0.03586335
23:54:06|0.03586335
23:54:06|0.03586335
23:54:07|0.03586335
23:54:08|0.03586335
23:54:09|0.03586335
23:54:10|0.03586335
23:54:11|0.03586335
23:54:12|0.03586335
23:54:13|0.03586335
23:54:14|0.03586335
23:54:15|0.03586335
23:54:17|0.03586335
23:54:18|0.03586335
23:54:19|0.03586335
23:54:20|0.03586335
23:54:21|0.03586335
23:54:22|0.03586335
23:54:23|0.03586335
23:54:24|0.03586335
23:54:25|0.03586335
23:54:26|0.03586335
23:54:27|0.03586335
23:54:28|0.03586335
23:54:29|0.03586335
23:54:30|0.03586335
23:54:31|0.03586335
23:54:32|0.03586335
23:54:33|0.03586335
23:54:34|0.03586335
23:54:35|0.03586335
23:54:36|0.03586335
23:54:37|0.03586335
23:54:38|0.03586335
23:54:39|0.03586335
23:54:40|0.03586335
23:54:41|0.03586335
23:54:42|0.03586335
23:54:43|0.03586335
23:54:44|0.03586335
23:54:45|0.03586335
23:54:46|0.03586335
23:54:47|0.03586335
23:54:48|0.03586335
23:54:49|0.03586335
23:54:50|0.03586335
23:54:51|0.03586335
23:54:52|0.03586335
23:54:54|0.03586335
23:54:54|0.03586335
23:54:55|0.03586335
23:54:56|0.03586335
23:54:57|0.03586335
23:54:59|0.03586335
23:54:59|0.03586335
23:55:01|0.03586335
23:55:02|0.03586335
23:55:03|0.03586335
23:55:04|0.03586335
23:55:05|0.03586335
23:55:06|0.03586335
23:55:07|0.03586335
23:55:09|0.03586335
23:55:09|0.03586335
23:55:10|0.03586335
23:55:11|0.03586173
23:55:12|0.03586173
23:55:13|0.03586173
23:55:14|0.03586173
23:55:15|0.03586173
23:55:16|0.03586173
23:55:17|0.03586173
23:55:18|0.03586372
23:55:20|0.03586372
23:55:20|0.03586372
23:55:21|0.03586372
23:55:22|0.03586372
23:55:24|0.03586372
23:55:24|0.03586372
23:55:25|0.03586372
23:55:26|0.03586372
23:55:27|0.03586372
23:55:28|0.03586372
23:55:29|0.03587921
23:55:30|0.03587921
23:55:31|0.03587921
23:55:32|0.03587921
23:55:33|0.03587763
23:55:34|0.03587763
23:55:35|0.03587763
23:55:36|0.03587763
23:55:37|0.03587763
23:55:38|0.03587763
23:55:39|0.03587763
23:55:40|0.03587763
23:55:41|0.03587763
23:55:42|0.03587763
23:55:43|0.03587763
23:55:44|0.03587763
23:55:45|0.03587763
23:55:46|0.03587763
23:55:47|0.03587763
23:55:48|0.0358628
23:55:49|0.0358628
23:55:50|0.0358628
23:55:51|0.0358628
23:55:52|0.0358628
23:55:53|0.0358628
23:55:54|0.0358628
23:55:56|0.0358628
23:55:56|0.0358628
23:55:58|0.0358628
23:55:59|0.0358628
23:56:00|0.0358628
23:56:01|0.0358628
23:56:02|0.0358628
23:56:03|0.0358628
23:56:04|0.0358628
23:56:05|0.0358628
23:56:06|0.0358628
23:56:07|0.0358628
23:56:08|0.0358628
23:56:09|0.0358628
23:56:10|0.0358628
23:56:11|0.0358628
23:56:12|0.03588
23:56:13|0.03588
23:56:14|0.03588
23:56:15|0.03588
23:56:16|0.03588
23:56:17|0.03588
23:56:18|0.03588
23:56:19|0.03588
23:56:20|0.03588
23:56:21|0.03588714
23:56:22|0.03588714
23:56:23|0.03588714
23:56:24|0.03588714
23:56:25|0.03588714
23:56:26|0.03588714
23:56:27|0.03588714
23:56:28|0.03588714
23:56:29|0.03588714
23:56:30|0.03588714
23:56:31|0.03588714
23:56:32|0.03588714
23:56:33|0.03588714
23:56:34|0.03588714
23:56:35|0.03588714
23:56:36|0.03588714
23:56:37|0.03588714
23:56:38|0.03588714
23:56:39|0.03588714
23:56:40|0.03588714
23:56:41|0.03588714
23:56:42|0.03588714
23:56:43|0.03588714
23:56:44|0.03588714
23:56:45|0.03588714
23:56:46|0.03588714
23:56:47|0.03588714
23:56:48|0.03588714
23:56:49|0.03588714
23:56:50|0.03588714
23:56:51|0.03588714
23:56:52|0.03588714
23:56:53|0.03588714
23:56:55|0.03588714
23:56:56|0.03588714
23:56:57|0.03588714
23:56:58|0.03588675
23:57:00|0.03588675
23:57:01|0.03588675
23:57:01|0.03588675
23:57:03|0.03588675
23:57:03|0.03588675
23:57:05|0.03588675
23:57:05|0.03588675
23:57:06|0.03588675
23:57:07|0.03588675
23:57:08|0.03588619
23:57:09|0.03588619
23:57:10|0.03588619
23:57:12|0.03588619
23:57:12|0.03588619
23:57:13|0.03588619
23:57:14|0.03588532
23:57:15|0.03588532
23:57:16|0.03588532
23:57:18|0.03588532
23:57:18|0.03588403
23:57:19|0.03588403
23:57:21|0.03588403
23:57:21|0.03588403
23:57:22|0.03588403
23:57:23|0.03588403
23:57:25|0.03588403
23:57:26|0.03588527
23:57:26|0.03588527
23:57:27|0.03588527
23:57:28|0.03588675
23:57:29|0.03588675
23:57:30|0.03588675
23:57:32|0.03588675
23:57:32|0.03588675
23:57:33|0.03588675
23:57:35|0.03588675
23:57:36|0.03588675
23:57:37|0.03588675
23:57:38|0.03588675
23:57:39|0.03588675
23:57:40|0.03588675
23:57:41|0.03588675
23:57:41|0.03588675
23:57:43|0.03588675
23:57:44|0.03588663
23:57:45|0.03588663
23:57:45|0.03588663
23:57:46|0.03588663
23:57:47|0.03588663
23:57:48|0.03588663
23:57:49|0.0358867
23:57:50|0.0358867
23:57:51|0.0358867
23:57:52|0.0358867
23:57:54|0.03588673
23:57:54|0.03588673
23:57:57|0.03588673
23:57:58|0.03588673
23:57:59|0.03588673
23:57:59|0.03588673
23:58:01|0.03588673
23:58:01|0.03588401
23:58:02|0.03588401
23:58:03|0.03588401
23:58:05|0.03588401
23:58:06|0.03588401
23:58:07|0.03588401
23:58:08|0.03588401
23:58:09|0.0358834
23:58:10|0.0358834
23:58:11|0.0358834
23:58:12|0.03586592
23:58:13|0.03586592
23:58:14|0.03586592
23:58:15|0.03588335
23:58:16|0.03588335
23:58:17|0.03588335
23:58:18|0.03588335
23:58:19|0.03588335
23:58:20|0.03588335
23:58:21|0.03588335
23:58:22|0.03588335
23:58:23|0.03588335
23:58:24|0.03588335
23:58:25|0.03588335
23:58:26|0.03588335
23:58:27|0.03588335
23:58:28|0.03585262
23:58:29|0.03585262
23:58:30|0.03585262
23:58:31|0.03585262
23:58:32|0.03585262
23:58:33|0.03585262
23:58:34|0.03585262
23:58:35|0.03585262
23:58:36|0.03585262
23:58:37|0.03583104
23:58:38|0.03582978
23:58:39|0.03582978
23:58:40|0.03582978
23:58:41|0.03582978
23:58:42|0.03582978
23:58:43|0.03582978
23:58:44|0.03582978
23:58:45|0.03582978
23:58:46|0.03582978
23:58:47|0.03582978
23:58:48|0.03583122
23:58:49|0.03583122
23:58:50|0.03583122
23:58:51|0.03583122
23:58:52|0.03583122
23:58:53|0.03583122
23:58:54|0.03582978
23:58:55|0.03582978
23:58:57|0.03584315
23:58:58|0.03584315
23:58:59|0.03584315
23:59:00|0.03584315
23:59:02|0.03584315
23:59:03|0.03584315
23:59:04|0.03584315
23:59:04|0.03584315
23:59:05|0.03584315
23:59:06|0.03584315
23:59:08|0.03584315
23:59:08|0.03584315
23:59:10|0.03584315
23:59:11|0.03584315
23:59:13|0.03584315
23:59:13|0.03584315
23:59:14|0.03584315
23:59:15|0.03584315
23:59:16|0.03584315
23:59:18|0.03584315
23:59:18|0.03584315
23:59:20|0.03584315
23:59:20|0.03584315
23:59:21|0.03584315
23:59:22|0.03584315
23:59:24|0.03584315
23:59:24|0.03584315
23:59:25|0.03584315
23:59:26|0.03584315
23:59:27|0.03584315
23:59:28|0.03584315
23:59:29|0.03584315
23:59:30|0.03584315
23:59:31|0.03584315
23:59:32|0.03584315
23:59:33|0.03584315
23:59:34|0.03584315
23:59:35|0.03584315
23:59:36|0.03584315
23:59:37|0.03584315
23:59:38|0.03584315
23:59:39|0.03584315
23:59:40|0.03584314
23:59:41|0.03584314
23:59:42|0.03584314
23:59:43|0.03584314
23:59:44|0.03584314
23:59:45|0.03584314
23:59:46|0.03584314
23:59:47|0.03584314
23:59:48|0.03584314
23:59:49|0.03584314
23:59:50|0.03584314
23:59:51|0.03584314
23:59:52|0.03584314
23:59:53|0.03584314
23:59:54|0.03584314
23:59:55|0.03584314
23:59:56|0.03584314
23:59:58|0.03584314
23:59:59|0.03584314