00:00:01|0.0358564
00:00:01|0.0358564
00:00:02|0.0358564
00:00:04|0.03584294
00:00:05|0.03581992
00:00:06|0.03584
00:00:07|0.03587892
00:00:08|0.03593096
00:00:09|0.03592018
00:00:10|0.03592018
00:00:11|0.03588605
00:00:12|0.03589145
00:00:13|0.03589145
00:00:14|0.03592015
00:00:15|0.03592015
00:00:16|0.03592015
00:00:17|0.03592016
00:00:18|0.03592016
00:00:19|0.03592016
00:00:20|0.03592016
00:00:21|0.03592016
00:00:22|0.03592016
00:00:23|0.03592016
00:00:24|0.03592016
00:00:25|0.03590935
00:00:26|0.03590935
00:00:27|0.03590935
00:00:28|0.03590935
00:00:29|0.03590935
00:00:30|0.03587564
00:00:32|0.03589147
00:00:32|0.03589147
00:00:33|0.03589147
00:00:34|0.03589147
00:00:36|0.03587084
00:00:36|0.0358573
00:00:38|0.03585025
00:00:39|0.03585025
00:00:39|0.03585012
00:00:40|0.03585012
00:00:41|0.03584654
00:00:42|0.03584654
00:00:43|0.03584654
00:00:44|0.03584654
00:00:45|0.03584654
00:00:46|0.03584654
00:00:48|0.03584366
00:00:48|0.03584366
00:00:49|0.03584366
00:00:51|0.03584654
00:00:52|0.03584654
00:00:53|0.03583641
00:00:54|0.03583641
00:00:55|0.03583641
00:00:56|0.03583641
00:00:58|0.03584655
00:00:59|0.03584654
00:01:00|0.03584654
00:01:01|0.03584487
00:01:02|0.03584486
00:01:03|0.03583638
00:01:03|0.03583638
00:01:04|0.03583638
00:01:06|0.03583639
00:01:07|0.03583639
00:01:08|0.03583639
00:01:09|0.03583639
00:01:10|0.03583228
00:01:11|0.03583228
00:01:12|0.03583228
00:01:13|0.03583228
00:01:14|0.03583228
00:01:15|0.03583228
00:01:16|0.03582976
00:01:17|0.03583141
00:01:18|0.03583141
00:01:19|0.03583141
00:01:20|0.03583062
00:01:21|0.03583062
00:01:22|0.035822
00:01:23|0.03583062
00:01:24|0.03583062
00:01:25|0.03583062
00:01:26|0.03583062
00:01:27|0.03583062
00:01:28|0.03583062
00:01:29|0.03579986
00:01:30|0.03579986
00:01:31|0.03580885
00:01:32|0.03580885
00:01:33|0.0358053
00:01:34|0.03579453
00:01:35|0.03579453
00:01:36|0.03579453
00:01:37|0.03579453
00:01:38|0.03579413
00:01:39|0.03579413
00:01:40|0.03579804
00:01:41|0.03579804
00:01:42|0.03579451
00:01:43|0.03579451
00:01:44|0.03577832
00:01:45|0.03577832
00:01:46|0.03577114
00:01:47|0.03577794
00:01:48|0.03577794
00:01:49|0.03577794
00:01:50|0.03577794
00:01:52|0.03577794
00:01:53|0.03576263
00:01:54|0.03576253
00:01:55|0.03576253
00:01:56|0.03576253
00:01:57|0.03575879
00:01:58|0.03573346
00:01:59|0.03573346
00:02:01|0.03572001
00:02:02|0.03574355
00:02:02|0.03574355
00:02:03|0.03573086
00:02:05|0.03573086
00:02:06|0.03573086
00:02:07|0.03573086
00:02:08|0.03573086
00:02:09|0.03573086
00:02:10|0.03573086
00:02:10|0.03573086
00:02:12|0.03573086
00:02:13|0.03573086
00:02:14|0.03573086
00:02:15|0.03573086
00:02:16|0.03573086
00:02:17|0.03573086
00:02:18|0.03573086
00:02:19|0.03573086
00:02:20|0.03571165
00:02:21|0.03571165
00:02:22|0.03571165
00:02:23|0.03571165
00:02:24|0.03571165
00:02:25|0.03571165
00:02:26|0.03571165
00:02:27|0.03570698
00:02:28|0.03570002
00:02:29|0.03570002
00:02:30|0.03570002
00:02:31|0.03570002
00:02:32|0.03573806
00:02:33|0.03573806
00:02:34|0.03573806
00:02:35|0.03573806
00:02:36|0.03573806
00:02:37|0.03575963
00:02:38|0.03575963
00:02:39|0.03575963
00:02:40|0.03575963
00:02:41|0.03575963
00:02:42|0.03575963
00:02:43|0.03575963
00:02:44|0.03575963
00:02:45|0.03573807
00:02:46|0.03573807
00:02:47|0.03573807
00:02:49|0.03573807
00:02:49|0.0357714
00:02:50|0.0357714
00:02:51|0.03577045
00:02:53|0.03577045
00:02:54|0.03577045
00:02:55|0.03577045
00:02:56|0.03577181
00:02:57|0.03577181
00:02:58|0.03577181
00:02:59|0.03575988
00:03:00|0.03575988
00:03:01|0.03575988
00:03:02|0.03575253
00:03:03|0.03575253
00:03:04|0.03574044
00:03:06|0.0358
00:03:06|0.0358
00:03:07|0.0358
00:03:09|0.0358
00:03:09|0.0358
00:03:11|0.03578284
00:03:11|0.03578284
00:03:12|0.03578284
00:03:13|0.03578284
00:03:14|0.03578284
00:03:16|0.03578284
00:03:17|0.03575456
00:03:17|0.03575408
00:03:19|0.03575408
00:03:19|0.03577756
00:03:21|0.03575137
00:03:21|0.03575137
00:03:23|0.03575137
00:03:24|0.03575137
00:03:25|0.03574827
00:03:26|0.035748
00:03:27|0.03574799
00:03:28|0.03576086
00:03:29|0.035759
00:03:30|0.03575723
00:03:31|0.03576273
00:03:32|0.03577345
00:03:33|0.03577345
00:03:34|0.03575519
00:03:35|0.03575519
00:03:36|0.03575519
00:03:37|0.03575519
00:03:38|0.03575519
00:03:39|0.03575915
00:03:40|0.03575915
00:03:41|0.03575915
00:03:42|0.03576273
00:03:43|0.03577347
00:03:44|0.03576949
00:03:45|0.03577639
00:03:46|0.0357825
00:03:47|0.0357825
00:03:48|0.0357825
00:03:49|0.0357825
00:03:50|0.0357825
00:03:51|0.03578063
00:03:53|0.03578777
00:03:53|0.03579548
00:03:55|0.03579548
00:03:56|0.03579548
00:03:57|0.03579548
00:03:58|0.03580928
00:03:59|0.03580928
00:04:00|0.03580928
00:04:01|0.03580917
00:04:02|0.03580991
00:04:03|0.03580991
00:04:04|0.03580991
00:04:05|0.03580991
00:04:06|0.03580991
00:04:07|0.03580991
00:04:08|0.03581952
00:04:09|0.03583433
00:04:10|0.03583791
00:04:12|0.03583791
00:04:12|0.03583791
00:04:13|0.03584149
00:04:14|0.03582757
00:04:15|0.03581965
00:04:17|0.03583433
00:04:17|0.03583433
00:04:19|0.03583433
00:04:20|0.03583433
00:04:21|0.03583433
00:04:21|0.03581024
00:04:22|0.03582359
00:04:23|0.03582359
00:04:24|0.03582359
00:04:26|0.03582359
00:04:26|0.03583075
00:04:27|0.03583759
00:04:28|0.0358449
00:04:29|0.0358449
00:04:30|0.0358449
00:04:31|0.0358449
00:04:32|0.0358449
00:04:33|0.0358449
00:04:34|0.0358558
00:04:35|0.0358558
00:04:37|0.0358558
00:04:38|0.0358558
00:04:38|0.0358558
00:04:39|0.0358558
00:04:40|0.0358558
00:04:41|0.0358558
00:04:43|0.0358558
00:04:43|0.0358558
00:04:45|0.0358558
00:04:45|0.0358558
00:04:46|0.0358558
00:04:47|0.0358558
00:04:49|0.0358558
00:04:49|0.0358558
00:04:51|0.0358558
00:04:52|0.0358558
00:04:52|0.0358558
00:04:54|0.03584186
00:04:55|0.03584186
00:04:56|0.03584186
00:04:58|0.03584186
00:04:59|0.03584186
00:05:00|0.03583391
00:05:01|0.03583391
00:05:01|0.03585568
00:05:03|0.03585568
00:05:03|0.03585568
00:05:05|0.03585568
00:05:06|0.03585568
00:05:07|0.03585568
00:05:08|0.03585568
00:05:08|0.03585568
00:05:10|0.03585568
00:05:11|0.03585568
00:05:11|0.03585568
00:05:13|0.03585568
00:05:14|0.03585568
00:05:15|0.03585568
00:05:16|0.03585568
00:05:17|0.03585568
00:05:18|0.03585568
00:05:19|0.03585568
00:05:19|0.03579906
00:05:21|0.03579906
00:05:22|0.03579906
00:05:23|0.03579906
00:05:24|0.03579906
00:05:25|0.03579906
00:05:26|0.03579906
00:05:27|0.03579906
00:05:28|0.03579906
00:05:29|0.03579906
00:05:30|0.03579906
00:05:31|0.03579906
00:05:32|0.03579906
00:05:33|0.03578387
00:05:34|0.03578387
00:05:36|0.03578387
00:05:37|0.03580566
00:05:38|0.03580566
00:05:38|0.03580566
00:05:39|0.03580566
00:05:40|0.03580566
00:05:41|0.03580566
00:05:42|0.03579529
00:05:43|0.03579529
00:05:45|0.03579529
00:05:45|0.03579529
00:05:46|0.03579529
00:05:47|0.03579095
00:05:48|0.03579095
00:05:49|0.03579095
00:05:50|0.03579095
00:05:51|0.03579095
00:05:53|0.03580475
00:05:54|0.03580475
00:05:56|0.03580475
00:05:57|0.03580475
00:05:58|0.03580475
00:05:59|0.03580475
00:06:00|0.03580475
00:06:01|0.03580475
00:06:01|0.03579968
00:06:03|0.03579968
00:06:04|0.03579529
00:06:05|0.03579529
00:06:06|0.03579529
00:06:08|0.03577856
00:06:08|0.03577856
00:06:09|0.03577856
00:06:10|0.03579923
00:06:11|0.03579923
00:06:12|0.03579923
00:06:13|0.03579923
00:06:15|0.03580724
00:06:15|0.03580724
00:06:16|0.03580724
00:06:18|0.03580724
00:06:19|0.03580724
00:06:19|0.03580724
00:06:20|0.03580724
00:06:22|0.03580724
00:06:22|0.03580724
00:06:23|0.03580724
00:06:24|0.03580724
00:06:25|0.03580724
00:06:26|0.03580724
00:06:27|0.03580724
00:06:28|0.03580724
00:06:29|0.03580724
00:06:31|0.03580724
00:06:31|0.03580724
00:06:32|0.03580724
00:06:33|0.03580724
00:06:35|0.03580724
00:06:36|0.03578739
00:06:36|0.03578739
00:06:37|0.03578739
00:06:38|0.03578739
00:06:39|0.03578739
00:06:41|0.03578739
00:06:41|0.03578739
00:06:43|0.03578739
00:06:43|0.03578739
00:06:44|0.03578739
00:06:45|0.03578739
00:06:46|0.03578739
00:06:47|0.03578739
00:06:48|0.03578739
00:06:49|0.03578739
00:06:50|0.03578739
00:06:51|0.03578739
00:06:52|0.03578739
00:06:54|0.03578739
00:06:55|0.03578378
00:06:57|0.03578378
00:06:58|0.03578378
00:06:59|0.03578378
00:07:00|0.03578378
00:07:01|0.03577857
00:07:02|0.03577857
00:07:03|0.03577857
00:07:04|0.03577857
00:07:06|0.03577857
00:07:06|0.03577857
00:07:07|0.03577857
00:07:08|0.03577857
00:07:10|0.03577857
00:07:10|0.03577857
00:07:12|0.03577857
00:07:12|0.03581283
00:07:13|0.03581283
00:07:15|0.03579813
00:07:15|0.03579813
00:07:16|0.03579813
00:07:18|0.03579813
00:07:18|0.03579812
00:07:19|0.03579812
00:07:20|0.03579812
00:07:22|0.03584924
00:07:22|0.03584924
00:07:24|0.03584924
00:07:25|0.03584924
00:07:26|0.03584924
00:07:26|0.03584924
00:07:28|0.03587201
00:07:29|0.03587201
00:07:30|0.03587201
00:07:31|0.03587201
00:07:31|0.03587201
00:07:33|0.03587201
00:07:34|0.03587201
00:07:34|0.03585991
00:07:35|0.03585991
00:07:37|0.03586254
00:07:37|0.035882
00:07:39|0.035882
00:07:40|0.03589807
00:07:41|0.03589807
00:07:41|0.03589807
00:07:43|0.0359
00:07:44|0.0359
00:07:45|0.03590436
00:07:46|0.03588764
00:07:47|0.03588764
00:07:47|0.03588764
00:07:49|0.0358876
00:07:49|0.0358876
00:07:50|0.03590569
00:07:52|0.03590569
00:07:52|0.03590569
00:07:54|0.03590569
00:07:55|0.03590569
00:07:57|0.03589476
00:07:58|0.03589476
00:07:59|0.03589476
00:08:00|0.03589476
00:08:01|0.03589118
00:08:02|0.03589118
00:08:03|0.03589118
00:08:04|0.0358876
00:08:05|0.03590568
00:08:06|0.03589834
00:08:07|0.03589834
00:08:08|0.03592
00:08:09|0.03592511
00:08:10|0.03593814
00:08:11|0.03594594
00:08:12|0.03594744
00:08:13|0.03594744
00:08:14|0.03594744
00:08:16|0.03594744
00:08:17|0.03594744
00:08:18|0.03594744
00:08:19|0.03595151
00:08:20|0.03595151
00:08:21|0.03595151
00:08:22|0.03595151
00:08:23|0.03595151
00:08:24|0.03596405
00:08:24|0.03597
00:08:25|0.03597
00:08:27|0.03596653
00:08:27|0.03596653
00:08:29|0.03596653
00:08:30|0.03596653
00:08:31|0.03596653
00:08:32|0.03598468
00:08:33|0.03598468
00:08:34|0.03598468
00:08:35|0.03598468
00:08:36|0.03598469
00:08:37|0.03598888
00:08:38|0.03600418
00:08:39|0.03600418
00:08:40|0.03600418
00:08:41|0.03601
00:08:42|0.03601
00:08:43|0.03601
00:08:44|0.03601
00:08:45|0.03600611
00:08:46|0.03602455
00:08:47|0.03603013
00:08:48|0.03603013
00:08:49|0.03603013
00:08:50|0.0360396
00:08:51|0.03604
00:08:52|0.03604155
00:08:53|0.03604155
00:08:54|0.03604155
00:08:55|0.03604155
00:08:56|0.03605414
00:08:58|0.03605976
00:08:58|0.03605976
00:09:00|0.03605976
00:09:00|0.03603193
00:09:02|0.03604524
00:09:03|0.03604524
00:09:04|0.03604524
00:09:05|0.03604524
00:09:06|0.03605974
00:09:07|0.03605974
00:09:08|0.03606
00:09:09|0.03606
00:09:10|0.03606
00:09:11|0.03606
00:09:12|0.03606
00:09:14|0.03606
00:09:14|0.03606703
00:09:15|0.03606703
00:09:16|0.03606703
00:09:17|0.03606703
00:09:18|0.03606703
00:09:20|0.03607159
00:09:20|0.03607
00:09:22|0.03607
00:09:23|0.03607
00:09:23|0.03607772
00:09:25|0.03609
00:09:25|0.03608099
00:09:27|0.03607376
00:09:27|0.03607376
00:09:29|0.0360885
00:09:29|0.0360885
00:09:30|0.0360885
00:09:31|0.0360885
00:09:32|0.0360922
00:09:33|0.0360922
00:09:34|0.0360922
00:09:35|0.0360922
00:09:36|0.0360884
00:09:37|0.0360884
00:09:38|0.0360884
00:09:39|0.03608477
00:09:40|0.03608477
00:09:41|0.03608477
00:09:42|0.0360845
00:09:44|0.0360845
00:09:45|0.03607051
00:09:46|0.03606384
00:09:46|0.03606047
00:09:48|0.03606047
00:09:48|0.03605505
00:09:49|0.03605504
00:09:50|0.03605504
00:09:51|0.03605504
00:09:53|0.03605504
00:09:53|0.03605504
00:09:55|0.03605504
00:09:55|0.03605504
00:09:56|0.03605504
00:09:58|0.03605504
00:09:59|0.03605504
00:10:00|0.03605504
00:10:01|0.03605228
00:10:02|0.03605228
00:10:03|0.03605228
00:10:05|0.0360526
00:10:06|0.0360526
00:10:08|0.03604115
00:10:09|0.03604115
00:10:10|0.03604115
00:10:10|0.03606384
00:10:12|0.03606384
00:10:13|0.03606384
00:10:14|0.03608119
00:10:15|0.03609867
00:10:16|0.03609867
00:10:16|0.03609867
00:10:18|0.03609867
00:10:20|0.03609867
00:10:20|0.0361
00:10:21|0.0361
00:10:23|0.03610182
00:10:23|0.03610182
00:10:24|0.03610182
00:10:25|0.03610182
00:10:27|0.03610182
00:10:27|0.03609169
00:10:28|0.03615858
00:10:29|0.03615858
00:10:30|0.03615858
00:10:31|0.03615858
00:10:33|0.03612551
00:10:34|0.03612552
00:10:35|0.03612552
00:10:37|0.0361352
00:10:38|0.0361352
00:10:39|0.0361352
00:10:39|0.03613881
00:10:40|0.03613881
00:10:41|0.03613881
00:10:43|0.03616
00:10:44|0.03616
00:10:44|0.03616
00:10:46|0.03616
00:10:47|0.03617
00:10:48|0.036154
00:10:49|0.036154
00:10:50|0.036154
00:10:51|0.03617
00:10:52|0.03615409
00:10:53|0.03615409
00:10:54|0.03615409
00:10:55|0.03615409
00:10:56|0.03615409
00:10:58|0.03615409
00:10:59|0.03615333
00:11:00|0.03615333
00:11:00|0.03615333
00:11:02|0.03617776
00:11:02|0.0362
00:11:03|0.03619657
00:11:05|0.03619943
00:11:05|0.03619684
00:11:07|0.03619695
00:11:08|0.03619708
00:11:08|0.03618935
00:11:09|0.03618935
00:11:10|0.03619661
00:11:11|0.03619661
00:11:13|0.03619661
00:11:13|0.03619661
00:11:15|0.03619661
00:11:16|0.03619661
00:11:17|0.03619661
00:11:18|0.03619663
00:11:19|0.03619663
00:11:20|0.03619663
00:11:20|0.03619663
00:11:21|0.03619663
00:11:22|0.03619663
00:11:23|0.03619663
00:11:25|0.03619663
00:11:25|0.03619663
00:11:26|0.03619663
00:11:27|0.03619663
00:11:28|0.03621998
00:11:29|0.03621998
00:11:30|0.03622
00:11:32|0.03622
00:11:33|0.03622
00:11:35|0.03622
00:11:35|0.03621147
00:11:37|0.03621147
00:11:38|0.03622
00:11:39|0.03622
00:11:40|0.03622
00:11:42|0.03620379
00:11:42|0.03620379
00:11:44|0.03620379
00:11:45|0.03620379
00:11:46|0.03620379
00:11:47|0.03621398
00:11:48|0.03621398
00:11:49|0.03621398
00:11:50|0.03621398
00:11:51|0.03621398
00:11:52|0.03621398
00:11:53|0.03621398
00:11:54|0.03621398
00:11:55|0.03621398
00:11:56|0.03621398
00:11:57|0.03621398
00:11:59|0.03621398
00:12:00|0.03621184
00:12:01|0.03621184
00:12:01|0.0362038
00:12:02|0.03618816
00:12:04|0.03618816
00:12:04|0.03618816
00:12:05|0.03618816
00:12:07|0.03618816
00:12:07|0.03617792
00:12:08|0.03616769
00:12:09|0.03616719
00:12:10|0.03615358
00:12:11|0.03615358
00:12:12|0.03615358
00:12:13|0.03615358
00:12:14|0.03615358
00:12:15|0.03615358
00:12:17|0.03615358
00:12:17|0.03615832
00:12:18|0.03615832
00:12:19|0.03615832
00:12:21|0.03615832
00:12:21|0.03615832
00:12:23|0.03615832
00:12:24|0.03615832
00:12:24|0.03615832
00:12:26|0.03615832
00:12:27|0.03615832
00:12:28|0.03615832
00:12:28|0.03615832
00:12:29|0.03615832
00:12:30|0.03615832
00:12:32|0.03615832
00:12:33|0.03615833
00:12:35|0.03615833
00:12:35|0.03614788
00:12:36|0.03614788
00:12:37|0.03614788
00:12:39|0.03614788
00:12:40|0.03614788
00:12:42|0.03614788
00:12:42|0.03620336
00:12:44|0.03620336
00:12:45|0.03618211
00:12:45|0.03620483
00:12:47|0.03620483
00:12:48|0.03622286
00:12:48|0.03622286
00:12:50|0.0362065
00:12:51|0.0362065
00:12:51|0.0362066
00:12:53|0.03620718
00:12:53|0.03620718
00:12:55|0.03622635
00:12:56|0.03622635
00:12:56|0.03622635
00:12:57|0.03622635
00:12:59|0.03622635
00:13:00|0.03622635
00:13:01|0.03622635
00:13:02|0.03622635
00:13:03|0.03622635
00:13:04|0.03622635
00:13:05|0.03622635
00:13:06|0.03622635
00:13:07|0.03622635
00:13:08|0.03622635
00:13:09|0.03622635
00:13:10|0.03622635
00:13:11|0.03621699
00:13:12|0.03621699
00:13:13|0.03621699
00:13:14|0.03621699
00:13:15|0.03621699
00:13:16|0.03622635
00:13:17|0.03622635
00:13:18|0.03622635
00:13:20|0.03622635
00:13:21|0.03622635
00:13:22|0.03622635
00:13:22|0.03622635
00:13:23|0.03622635
00:13:24|0.03622635
00:13:26|0.03623594
00:13:26|0.03622369
00:13:28|0.03622369
00:13:28|0.03622369
00:13:29|0.03622369
00:13:30|0.03622369
00:13:31|0.03622369
00:13:33|0.03622369
00:13:34|0.03622369
00:13:35|0.03622369
00:13:37|0.03622369
00:13:37|0.03622369
00:13:39|0.03622369
00:13:40|0.03622369
00:13:41|0.03622369
00:13:42|0.03622369
00:13:43|0.03622369
00:13:44|0.03622369
00:13:45|0.03622369
00:13:46|0.03622369
00:13:47|0.03622369
00:13:49|0.03623108
00:13:50|0.03623108
00:13:50|0.03622369
00:13:51|0.03622369
00:13:52|0.03622369
00:13:53|0.03622369
00:13:54|0.03622369
00:13:56|0.03622369
00:13:57|0.03622369
00:13:57|0.03622369
00:13:59|0.03622369
00:14:00|0.03623594
00:14:01|0.03624316
00:14:02|0.03624315
00:14:03|0.03625202
00:14:04|0.03625202
00:14:05|0.03625202
00:14:06|0.03625335
00:14:06|0.03626007
00:14:08|0.03626007
00:14:08|0.03626007
00:14:09|0.03626007
00:14:11|0.03627142
00:14:12|0.03627142
00:14:12|0.03627142
00:14:13|0.03627142
00:14:14|0.03627142
00:14:16|0.03627142
00:14:16|0.03627142
00:14:18|0.03627142
00:14:19|0.03627142
00:14:19|0.03627142
00:14:21|0.03627142
00:14:21|0.03627142
00:14:23|0.03627142
00:14:23|0.03627142
00:14:26|0.03627142
00:14:26|0.03627142
00:14:27|0.03627142
00:14:29|0.03627142
00:14:30|0.03627142
00:14:30|0.03627142
00:14:31|0.03627142
00:14:33|0.03627142
00:14:33|0.03625972
00:14:35|0.03625972
00:14:35|0.03625972
00:14:37|0.03625972
00:14:39|0.03625972
00:14:39|0.03625983
00:14:40|0.03625983
00:14:41|0.03625983
00:14:42|0.03625983
00:14:44|0.03625983
00:14:45|0.03625972
00:14:46|0.03625972
00:14:47|0.03625972
00:14:48|0.03627213
00:14:49|0.03625939
00:14:50|0.03625939
00:14:51|0.03625984
00:14:52|0.03625984
00:14:54|0.03625984
00:14:55|0.03626349
00:14:55|0.03626349
00:14:57|0.03626349
00:14:57|0.03626349
00:14:59|0.0362635
00:15:00|0.03626349
00:15:01|0.03626349
00:15:02|0.03625972
00:15:02|0.03625972
00:15:04|0.03625429
00:15:05|0.03625429
00:15:06|0.03625429
00:15:07|0.03625429
00:15:07|0.03622918
00:15:08|0.03625041
00:15:10|0.03625041
00:15:10|0.03622912
00:15:11|0.03622912
00:15:12|0.03622912
00:15:13|0.03622912
00:15:14|0.03622912
00:15:16|0.03622912
00:15:16|0.03622912
00:15:17|0.03622912
00:15:18|0.03625385
00:15:20|0.03625385
00:15:21|0.03625385
00:15:22|0.03625385
00:15:23|0.03625385
00:15:24|0.03625385
00:15:24|0.03625385
00:15:26|0.03625385
00:15:27|0.03625385
00:15:28|0.03625385
00:15:29|0.03625385
00:15:30|0.03625385
00:15:30|0.03625385
00:15:32|0.03625385
00:15:34|0.03625385
00:15:34|0.03627448
00:15:36|0.03627448
00:15:37|0.03627448
00:15:38|0.03627448
00:15:39|0.03627448
00:15:40|0.03623277
00:15:41|0.03623277
00:15:42|0.03623277
00:15:43|0.03623277
00:15:44|0.03623277
00:15:45|0.03623277
00:15:46|0.03623277
00:15:47|0.03623277
00:15:48|0.03623277
00:15:49|0.03622219
00:15:50|0.03622219
00:15:51|0.0362222
00:15:52|0.0362222
00:15:53|0.0362222
00:15:54|0.0362222
00:15:55|0.03623231
00:15:56|0.03623231
00:15:57|0.03623231
00:15:58|0.03623231
00:15:59|0.03623232
00:16:00|0.03623232
00:16:01|0.03621783
00:16:03|0.03621783
00:16:03|0.03621783
00:16:04|0.03621783
00:16:05|0.03621784
00:16:06|0.03621784
00:16:08|0.03621784
00:16:09|0.03621784
00:16:09|0.03621784
00:16:10|0.03621784
00:16:11|0.03621784
00:16:13|0.03621784
00:16:14|0.03621784
00:16:15|0.03621784
00:16:15|0.03621784
00:16:16|0.03621784
00:16:18|0.03623154
00:16:19|0.03623154
00:16:19|0.03623154
00:16:21|0.0361707
00:16:21|0.0361643
00:16:23|0.03613881
00:16:24|0.03614159
00:16:25|0.0361454
00:16:26|0.03612391
00:16:28|0.03611975
00:16:28|0.03612527
00:16:29|0.03620335
00:16:30|0.03620335
00:16:31|0.03620335
00:16:33|0.03620335
00:16:34|0.03620335
00:16:35|0.03616595
00:16:36|0.03616948
00:16:38|0.03620148
00:16:39|0.03620148
00:16:40|0.03620238
00:16:41|0.03620238
00:16:42|0.03620238
00:16:43|0.03620238
00:16:44|0.03620238
00:16:45|0.03620238
00:16:46|0.03620238
00:16:47|0.03620238
00:16:48|0.03620238
00:16:50|0.03620238
00:16:50|0.03620238
00:16:51|0.03620237
00:16:53|0.03620237
00:16:54|0.03620237
00:16:54|0.03620237
00:16:56|0.03620237
00:16:57|0.03620237
00:16:57|0.03620237
00:16:58|0.03620237
00:16:59|0.03620237
00:17:00|0.03620237
00:17:01|0.03620237
00:17:02|0.03620237
00:17:04|0.03620237
00:17:04|0.03620237
00:17:06|0.03620237
00:17:06|0.03620237
00:17:08|0.03620237
00:17:08|0.03619151
00:17:10|0.03619151
00:17:11|0.03619151
00:17:11|0.0361583
00:17:13|0.0361583
00:17:13|0.0361583
00:17:14|0.0361583
00:17:16|0.0361583
00:17:17|0.0361583
00:17:18|0.0361583
00:17:19|0.0361583
00:17:20|0.03614017
00:17:22|0.03614017
00:17:22|0.03614018
00:17:24|0.03614018
00:17:25|0.03614018
00:17:26|0.03614018
00:17:27|0.03616087
00:17:28|0.03616087
00:17:30|0.03616087
00:17:30|0.03616087
00:17:31|0.03616087
00:17:32|0.03616087
00:17:33|0.03617704
00:17:35|0.03617704
00:17:37|0.03617704
00:17:37|0.03617704
00:17:38|0.03617704
00:17:40|0.03617704
00:17:41|0.03617704
00:17:42|0.03617704
00:17:44|0.03617704
00:17:45|0.03617704
00:17:46|0.03617704
00:17:47|0.03617704
00:17:47|0.03617704
00:17:49|0.03616638
00:17:50|0.03616638
00:17:51|0.03616638
00:17:51|0.03616638
00:17:52|0.03616638
00:17:54|0.03616638
00:17:54|0.03616638
00:17:56|0.03616638
00:17:56|0.03616638
00:17:57|0.03616638
00:17:59|0.03616638
00:17:59|0.03616638
00:18:00|0.03616638
00:18:02|0.03616638
00:18:03|0.03616553
00:18:03|0.03616553
00:18:05|0.03616553
00:18:06|0.03616553
00:18:07|0.03616553
00:18:08|0.0361953
00:18:09|0.0361953
00:18:10|0.03617999
00:18:11|0.03617274
00:18:12|0.03617274
00:18:13|0.03617274
00:18:14|0.03617274
00:18:15|0.03617274
00:18:16|0.03617274
00:18:17|0.03617274
00:18:18|0.03617274
00:18:19|0.03617274
00:18:20|0.03617274
00:18:21|0.03617274
00:18:22|0.03617274
00:18:23|0.03617274
00:18:24|0.03617274
00:18:25|0.03617274
00:18:26|0.03617274
00:18:27|0.03614121
00:18:28|0.03615751
00:18:29|0.03615751
00:18:30|0.03615751
00:18:32|0.03615088
00:18:33|0.03616552
00:18:34|0.03616552
00:18:36|0.03616552
00:18:37|0.03616552
00:18:37|0.03616552
00:18:38|0.03616552
00:18:39|0.03616552
00:18:41|0.03616552
00:18:42|0.03616552
00:18:43|0.03616552
00:18:43|0.03616552
00:18:44|0.03616978
00:18:46|0.03616978
00:18:47|0.03616978
00:18:47|0.03616978
00:18:48|0.03616978
00:18:50|0.03616978
00:18:51|0.03616978
00:18:52|0.03616978
00:18:54|0.03615531
00:18:54|0.03615531
00:18:55|0.03615531
00:18:56|0.03615531
00:18:57|0.03615531
00:18:58|0.03615531
00:18:59|0.03615531
00:19:01|0.03616978
00:19:02|0.03615539
00:19:03|0.03615539
00:19:03|0.03615545
00:19:05|0.03615545
00:19:05|0.03615545
00:19:07|0.03615545
00:19:07|0.03615545
00:19:08|0.03615545
00:19:10|0.03615545
00:19:10|0.03615545
00:19:12|0.03615545
00:19:12|0.03615545
00:19:13|0.03615545
00:19:15|0.03615545
00:19:16|0.03615539
00:19:17|0.03615539
00:19:17|0.03615539
00:19:18|0.03615539
00:19:20|0.03615539
00:19:21|0.03615539
00:19:22|0.03615539
00:19:22|0.03615539
00:19:24|0.03615539
00:19:25|0.03615539
00:19:25|0.03615539
00:19:26|0.03615539
00:19:27|0.03615539
00:19:29|0.03615539
00:19:30|0.03616978
00:19:30|0.03616978
00:19:32|0.03616978
00:19:33|0.03616973
00:19:34|0.03616973
00:19:36|0.03616973
00:19:37|0.03616973
00:19:38|0.03616617
00:19:38|0.03616617
00:19:41|0.03616617
00:19:42|0.03616617
00:19:43|0.03616617
00:19:44|0.03617167
00:19:45|0.03617167
00:19:46|0.03617167
00:19:47|0.03617167
00:19:48|0.03617167
00:19:49|0.03617167
00:19:50|0.03617167
00:19:51|0.03617167
00:19:52|0.03617167
00:19:53|0.03617167
00:19:54|0.03617167
00:19:56|0.03617167
00:19:56|0.03615805
00:19:57|0.03615805
00:19:59|0.03614393
00:20:00|0.03614393
00:20:01|0.03614393
00:20:01|0.03614393
00:20:02|0.03616252
00:20:04|0.03614381
00:20:05|0.03614466
00:20:06|0.03615527
00:20:06|0.03615527
00:20:08|0.03613292
00:20:08|0.03613292
00:20:09|0.03613292
00:20:10|0.0361366
00:20:11|0.0361366
00:20:13|0.0361366
00:20:14|0.0361366
00:20:15|0.03611807
00:20:16|0.03611807
00:20:18|0.03610034
00:20:19|0.0361
00:20:19|0.03608571
00:20:20|0.03608225
00:20:21|0.03608225
00:20:22|0.03608225
00:20:24|0.03610095
00:20:24|0.03610095
00:20:25|0.03610095
00:20:26|0.03610095
00:20:28|0.03609261
00:20:28|0.03610095
00:20:29|0.03613721
00:20:30|0.03613721
00:20:32|0.03613721
00:20:32|0.03613721
00:20:33|0.03613721
00:20:35|0.03613721
00:20:35|0.03613721
00:20:36|0.03611482
00:20:38|0.03611482
00:20:39|0.03611482
00:20:39|0.03611482
00:20:40|0.03612268
00:20:41|0.03610981
00:20:42|0.03610981
00:20:44|0.03610981
00:20:45|0.03610098
00:20:45|0.03610095
00:20:46|0.03607564
00:20:47|0.03607564
00:20:49|0.03607564
00:20:50|0.03607564
00:20:50|0.0360716
00:20:51|0.0360716
00:20:53|0.0360716
00:20:54|0.03607159
00:20:55|0.03607159
00:20:57|0.03607159
00:20:58|0.03607159
00:20:59|0.03606
00:21:00|0.03606
00:21:01|0.03606
00:21:02|0.03605
00:21:03|0.03602457
00:21:04|0.03602274
00:21:05|0.03603547
00:21:06|0.03601396
00:21:07|0.03601396
00:21:08|0.036
00:21:09|0.03601413
00:21:10|0.03601413
00:21:11|0.03601413
00:21:12|0.03601413
00:21:14|0.03601413
00:21:15|0.03601413
00:21:15|0.03601413
00:21:17|0.03604638
00:21:17|0.03604638
00:21:19|0.03604638
00:21:20|0.03601352
00:21:21|0.03601352
00:21:22|0.03601352
00:21:23|0.03600631
00:21:23|0.03600631
00:21:25|0.03600631
00:21:26|0.03599
00:21:26|0.03598724
00:21:28|0.03598001
00:21:29|0.03599593
00:21:30|0.03599593
00:21:31|0.03598
00:21:32|0.03597
00:21:33|0.03601414
00:21:34|0.03601414
00:21:35|0.03601414
00:21:36|0.03600818
00:21:37|0.03599536
00:21:38|0.03601534
00:21:39|0.03599598
00:21:40|0.03599659
00:21:41|0.03599659
00:21:42|0.03599659
00:21:43|0.03598452
00:21:45|0.0359887
00:21:46|0.03601052
00:21:46|0.03600274
00:21:48|0.03600473
00:21:49|0.03597
00:21:49|0.03595553
00:21:52|0.03595
00:21:52|0.03595
00:21:54|0.03595
00:21:55|0.03594744
00:21:55|0.03595971
00:21:56|0.03594105
00:21:57|0.03594105
00:21:59|0.03594105
00:21:59|0.03594105
00:22:00|0.03593
00:22:01|0.03592513
00:22:03|0.03595952
00:22:04|0.03594105
00:22:04|0.03594105
00:22:06|0.03592192
00:22:07|0.03592
00:22:08|0.03592501
00:22:09|0.0359288
00:22:10|0.03590917
00:22:11|0.03588097
00:22:12|0.0358912
00:22:13|0.03587242
00:22:14|0.03587242
00:22:15|0.03590894
00:22:16|0.03590894
00:22:17|0.03590916
00:22:18|0.03591026
00:22:19|0.03589482
00:22:20|0.03588109
00:22:21|0.03588109
00:22:22|0.03589831
00:22:23|0.03589653
00:22:24|0.03591447
00:22:25|0.03591447
00:22:26|0.03591447
00:22:27|0.03591447
00:22:29|0.03591447
00:22:29|0.03591447
00:22:30|0.03590245
00:22:31|0.03590245
00:22:33|0.03590245
00:22:34|0.03590245
00:22:34|0.03593603
00:22:35|0.03589912
00:22:36|0.03593603
00:22:38|0.03594105
00:22:39|0.03594105
00:22:39|0.03594105
00:22:41|0.03594105
00:22:41|0.03594105
00:22:42|0.03594105
00:22:43|0.03594105
00:22:44|0.03594105
00:22:45|0.03592001
00:22:47|0.03592001
00:22:47|0.03592001
00:22:48|0.03592001
00:22:50|0.03592001
00:22:51|0.03592001
00:22:52|0.03592001
00:22:53|0.03594105
00:22:54|0.03594105
00:22:55|0.03594105
00:22:56|0.03594105
00:22:57|0.03594105
00:22:58|0.03594105
00:23:00|0.03594105
00:23:00|0.03594105
00:23:01|0.03594105
00:23:03|0.0359271
00:23:05|0.0359271
00:23:06|0.0359271
00:23:06|0.03591634
00:23:07|0.03591634
00:23:09|0.03591634
00:23:10|0.03591634
00:23:10|0.03591634
00:23:11|0.03591634
00:23:12|0.03591634
00:23:14|0.03591634
00:23:15|0.03591634
00:23:16|0.03594105
00:23:17|0.03594105
00:23:18|0.03593243
00:23:19|0.03593243
00:23:20|0.03593243
00:23:21|0.03593243
00:23:22|0.03593243
00:23:23|0.0359324
00:23:24|0.0359324
00:23:25|0.0359324
00:23:26|0.0359324
00:23:27|0.0359324
00:23:28|0.03592713
00:23:29|0.03592713
00:23:30|0.03592713
00:23:31|0.03594104
00:23:32|0.03594104
00:23:33|0.03594104
00:23:34|0.03594104
00:23:35|0.03593244
00:23:36|0.03593244
00:23:37|0.03593244
00:23:38|0.03596438
00:23:39|0.03595582
00:23:40|0.03595582
00:23:41|0.03595582
00:23:42|0.03595582
00:23:43|0.03598109
00:23:44|0.03598109
00:23:45|0.0359632
00:23:46|0.0359632
00:23:47|0.03594505
00:23:48|0.03594891
00:23:49|0.03594891
00:23:50|0.03594891
00:23:51|0.03594891
00:23:53|0.03594891
00:23:54|0.03594891
00:23:55|0.03594891
00:23:56|0.03594891
00:23:57|0.03594891
00:23:59|0.03594891
00:23:59|0.03594891
00:24:00|0.03594891
00:24:02|0.03592783
00:24:03|0.03591992
00:24:04|0.03592883
00:24:05|0.03592524
00:24:06|0.03592165
00:24:07|0.03591885
00:24:08|0.03589838
00:24:09|0.03589838
00:24:10|0.03589838
00:24:11|0.03591446
00:24:12|0.03591446
00:24:13|0.0359144
00:24:14|0.0359144
00:24:15|0.0359144
00:24:16|0.0359144
00:24:17|0.0359144
00:24:18|0.0359144
00:24:19|0.0359144
00:24:20|0.0359144
00:24:21|0.03590144
00:24:22|0.03590144
00:24:23|0.03590144
00:24:24|0.03591323
00:24:25|0.03591323
00:24:26|0.03591323
00:24:27|0.03591323
00:24:28|0.03591323
00:24:29|0.03590144
00:24:30|0.03590144
00:24:31|0.0358888
00:24:32|0.03588936
00:24:33|0.03588219
00:24:34|0.03588219
00:24:35|0.03588217
00:24:36|0.03587859
00:24:37|0.03587859
00:24:38|0.03586783
00:24:39|0.0358786
00:24:40|0.03588218
00:24:41|0.03588218
00:24:42|0.03586639
00:24:43|0.03588218
00:24:44|0.03588218
00:24:45|0.03588508
00:24:46|0.03588578
00:24:47|0.03588578
00:24:48|0.03589376
00:24:49|0.03589376
00:24:50|0.03589376
00:24:51|0.03589376
00:24:52|0.03589376
00:24:54|0.03589376
00:24:54|0.03589376
00:24:56|0.03589376
00:24:57|0.03588611
00:24:58|0.03588611
00:25:00|0.03588611
00:25:00|0.03588611
00:25:01|0.03588611
00:25:02|0.03588611
00:25:03|0.03588611
00:25:04|0.03588611
00:25:05|0.03588762
00:25:07|0.03588762
00:25:08|0.03588762
00:25:09|0.03590731
00:25:10|0.03590731
00:25:11|0.03590923
00:25:12|0.03593268
00:25:13|0.03595039
00:25:14|0.03595039
00:25:15|0.03595039
00:25:16|0.03595039
00:25:17|0.03594155
00:25:18|0.03594155
00:25:19|0.03593433
00:25:20|0.03593433
00:25:21|0.03594155
00:25:23|0.03594155
00:25:24|0.03594155
00:25:25|0.03591323
00:25:27|0.03591323
00:25:27|0.03592861
00:25:28|0.03592861
00:25:29|0.03592861
00:25:31|0.03589333
00:25:33|0.03589333
00:25:34|0.03589333
00:25:35|0.03589333
00:25:35|0.03589333
00:25:37|0.03588748
00:25:38|0.03588748
00:25:39|0.03588748
00:25:40|0.03588748
00:25:41|0.03588748
00:25:42|0.03588748
00:25:43|0.03588748
00:25:44|0.03588611
00:25:45|0.0358048
00:25:46|0.03581652
00:25:47|0.03581626
00:25:48|0.03582567
00:25:49|0.03582567
00:25:50|0.03580006
00:25:51|0.03580006
00:25:52|0.03580006
00:25:53|0.03580006
00:25:54|0.03580006
00:25:55|0.03581204
00:25:57|0.03581815
00:25:57|0.03581815
00:25:58|0.03581815
00:26:00|0.03581815
00:26:00|0.03581815
00:26:02|0.03580116
00:26:03|0.03583291
00:26:03|0.03583291
00:26:04|0.03584
00:26:06|0.03584
00:26:07|0.03581827
00:26:08|0.03581827
00:26:09|0.03581827
00:26:11|0.03580457
00:26:11|0.03579373
00:26:13|0.03579373
00:26:13|0.03579
00:26:14|0.03579
00:26:15|0.03579008
00:26:17|0.03579008
00:26:18|0.03579008
00:26:19|0.03579008
00:26:20|0.03579008
00:26:20|0.03579367
00:26:21|0.03578546
00:26:23|0.03577
00:26:24|0.03577
00:26:24|0.03577
00:26:25|0.03577
00:26:27|0.03577
00:26:28|0.03577
00:26:29|0.03577
00:26:31|0.03577
00:26:32|0.03577
00:26:32|0.03577
00:26:33|0.03577
00:26:35|0.03576
00:26:35|0.03576
00:26:37|0.03576
00:26:37|0.03576
00:26:38|0.03576
00:26:40|0.03576
00:26:41|0.03575879
00:26:41|0.03575879
00:26:43|0.03575879
00:26:44|0.03575879
00:26:45|0.03575879
00:26:46|0.03575879
00:26:47|0.03575879
00:26:48|0.03575879
00:26:49|0.03575879
00:26:50|0.03572373
00:26:51|0.03572373
00:26:52|0.03574326
00:26:53|0.03574326
00:26:54|0.03574326
00:26:55|0.03572373
00:26:56|0.03571
00:26:57|0.03571836
00:26:58|0.03570972
00:26:59|0.03570699
00:27:00|0.03571479
00:27:01|0.03570409
00:27:02|0.03571822
00:27:03|0.03569
00:27:04|0.0356875
00:27:05|0.03567119
00:27:06|0.03567164
00:27:07|0.03567059
00:27:08|0.03567009
00:27:09|0.03567009
00:27:10|0.03567009
00:27:12|0.03569331
00:27:12|0.03571127
00:27:13|0.03568261
00:27:14|0.03570038
00:27:15|0.0356044
00:27:16|0.03564449
00:27:17|0.03564449
00:27:18|0.03565126
00:27:20|0.03565126
00:27:20|0.0356648
00:27:21|0.0356648
00:27:22|0.0356648
00:27:23|0.03567521
00:27:25|0.03567521
00:27:25|0.03565935
00:27:27|0.03562983
00:27:27|0.03562983
00:27:28|0.03562983
00:27:30|0.03562983
00:27:31|0.03562983
00:27:32|0.03562983
00:27:34|0.03565932
00:27:35|0.03567614
00:27:36|0.03567614
00:27:37|0.03567614
00:27:37|0.03567614
00:27:39|0.03567614
00:27:40|0.03567614
00:27:41|0.03567614
00:27:42|0.03567614
00:27:43|0.03567614
00:27:44|0.03564054
00:27:46|0.03562983
00:27:46|0.03562983
00:27:47|0.03562983
00:27:48|0.03562983
00:27:49|0.03562983
00:27:50|0.03562983
00:27:51|0.03564155
00:27:52|0.03564155
00:27:53|0.03564153
00:27:54|0.03564153
00:27:55|0.03564153
00:27:56|0.03564153
00:27:57|0.03564153
00:27:58|0.03564153
00:27:59|0.03562723
00:28:00|0.03562723
00:28:02|0.03562723
00:28:02|0.03562723
00:28:03|0.03560584
00:28:05|0.03560573
00:28:06|0.03561507
00:28:06|0.03559418
00:28:07|0.03559418
00:28:08|0.03559872
00:28:09|0.03559872
00:28:10|0.03559057
00:28:12|0.03560585
00:28:12|0.03560585
00:28:13|0.03560585
00:28:14|0.03560585
00:28:15|0.03560585
00:28:17|0.03558062
00:28:17|0.03557728
00:28:18|0.03557728
00:28:19|0.0355773
00:28:20|0.03559104
00:28:22|0.03559104
00:28:23|0.03559833
00:28:24|0.03560439
00:28:24|0.03561472
00:28:25|0.03561472
00:28:26|0.03561472
00:28:27|0.03561472
00:28:29|0.03562104
00:28:29|0.03562104
00:28:31|0.03562104
00:28:33|0.03559115
00:28:34|0.03559115
00:28:34|0.03559115
00:28:36|0.03559115
00:28:37|0.03559115
00:28:38|0.03559115
00:28:39|0.03559229
00:28:40|0.03559229
00:28:41|0.03559229
00:28:41|0.03559229
00:28:43|0.03559115
00:28:44|0.03555487
00:28:45|0.03560101
00:28:46|0.03560101
00:28:47|0.03559416
00:28:48|0.03561472
00:28:49|0.03562496
00:28:50|0.03562496
00:28:52|0.0356648
00:28:53|0.0356648
00:28:54|0.03564719
00:28:54|0.03567008
00:28:55|0.03567008
00:28:57|0.03567008
00:28:58|0.03567008
00:28:59|0.03567008
00:29:00|0.03567008
00:29:01|0.03567008
00:29:01|0.03567008
00:29:02|0.03567008
00:29:03|0.03567008
00:29:05|0.03564771
00:29:06|0.03564771
00:29:07|0.03564771
00:29:08|0.03564771
00:29:09|0.03564771
00:29:10|0.03564771
00:29:11|0.03564771
00:29:12|0.03564771
00:29:13|0.03564771
00:29:13|0.03564771
00:29:14|0.03564771
00:29:16|0.03564771
00:29:17|0.03564771
00:29:18|0.03564771
00:29:19|0.03564771
00:29:20|0.03564771
00:29:21|0.03562983
00:29:22|0.03562627
00:29:23|0.03562627
00:29:23|0.03562627
00:29:25|0.03562627
00:29:25|0.03562627
00:29:27|0.0356662
00:29:27|0.0356662
00:29:30|0.03563118
00:29:30|0.03563118
00:29:31|0.03563118
00:29:32|0.03563118
00:29:34|0.03563118
00:29:35|0.03563118
00:29:36|0.03563118
00:29:36|0.03563118
00:29:38|0.03563118
00:29:38|0.03564771
00:29:40|0.03564771
00:29:41|0.03563341
00:29:42|0.03563341
00:29:43|0.03565206
00:29:44|0.03565206
00:29:45|0.03565206
00:29:46|0.0356468
00:29:47|0.0356468
00:29:49|0.0356468
00:29:49|0.0356468
00:29:50|0.0356468
00:29:51|0.0356468
00:29:52|0.0356468
00:29:54|0.0356468
00:29:54|0.0356468
00:29:55|0.03566171
00:29:57|0.03566496
00:29:58|0.03566496
00:29:59|0.03566496
00:30:00|0.03566496
00:30:01|0.03566496
00:30:02|0.03566496
00:30:03|0.03566496
00:30:04|0.03566496
00:30:05|0.03566496
00:30:06|0.03565491
00:30:07|0.03568
00:30:08|0.03566197
00:30:09|0.03566197
00:30:10|0.03568
00:30:11|0.03568
00:30:12|0.0356864
00:30:13|0.0356864
00:30:14|0.0356864
00:30:15|0.0356864
00:30:16|0.0356864
00:30:17|0.0356864
00:30:18|0.0356864
00:30:19|0.0356864
00:30:20|0.0356864
00:30:21|0.03569843
00:30:22|0.03569843
00:30:23|0.03570402
00:30:24|0.03570402
00:30:25|0.03570402
00:30:26|0.03570402
00:30:27|0.03570402
00:30:29|0.03570402
00:30:29|0.03570402
00:30:31|0.03570402
00:30:31|0.03570402
00:30:33|0.03570402
00:30:34|0.03568701
00:30:35|0.03568701
00:30:36|0.03568701
00:30:36|0.03568701
00:30:38|0.03568701
00:30:38|0.03571269
00:30:40|0.03571269
00:30:41|0.03571269
00:30:42|0.03571269
00:30:43|0.03571269
00:30:43|0.03571269
00:30:44|0.03572365
00:30:46|0.03572365
00:30:46|0.0357238
00:30:47|0.03573751
00:30:49|0.03573751
00:30:50|0.03573751
00:30:50|0.03573751
00:30:52|0.03573751
00:30:53|0.03573751
00:30:53|0.03573751
00:30:55|0.03573751
00:30:56|0.03573751
00:30:57|0.03573751
00:30:58|0.03573751
00:30:58|0.03573751
00:31:00|0.03573751
00:31:00|0.03573751
00:31:02|0.03570171
00:31:04|0.0356942
00:31:04|0.0356942
00:31:05|0.0356942
00:31:07|0.0356942
00:31:07|0.03570581
00:31:08|0.03570581
00:31:10|0.03570581
00:31:10|0.03570581
00:31:11|0.03570581
00:31:12|0.03573782
00:31:13|0.03573782
00:31:15|0.03573737
00:31:15|0.03574695
00:31:17|0.03575
00:31:17|0.03575
00:31:19|0.03575
00:31:19|0.03575879
00:31:20|0.03577545
00:31:21|0.03579
00:31:23|0.03577631
00:31:23|0.03577631
00:31:24|0.03579507
00:31:25|0.03579507
00:31:26|0.03578361
00:31:28|0.03578361
00:31:29|0.03580867
00:31:31|0.03580867
00:31:32|0.03580867
00:31:33|0.03580867
00:31:34|0.03580867
00:31:35|0.03580867
00:31:35|0.03580002
00:31:37|0.03581
00:31:38|0.03581
00:31:40|0.03582
00:31:41|0.03582
00:31:42|0.03582
00:31:42|0.03583994
00:31:44|0.03583994
00:31:45|0.03583994
00:31:45|0.03583994
00:31:46|0.03583994
00:31:47|0.03583994
00:31:49|0.03583994
00:31:50|0.03583994
00:31:51|0.03583994
00:31:52|0.03583994
00:31:53|0.03583994
00:31:54|0.03581205
00:31:55|0.03581205
00:31:55|0.03581205
00:31:56|0.03581205
00:31:57|0.03581205
00:31:58|0.03581205
00:31:59|0.03581205
00:32:00|0.03582289
00:32:01|0.03582289
00:32:03|0.03582289
00:32:04|0.03582289
00:32:05|0.03582289
00:32:06|0.03581194
00:32:07|0.03581194
00:32:08|0.03581194
00:32:09|0.03581194
00:32:09|0.03581194
00:32:11|0.03581194
00:32:12|0.03581
00:32:13|0.03579049
00:32:14|0.03579049
00:32:15|0.03575974
00:32:16|0.03575974
00:32:17|0.03575974
00:32:18|0.03575974
00:32:19|0.03575974
00:32:20|0.03574784
00:32:21|0.03574784
00:32:22|0.03574784
00:32:23|0.03577807
00:32:24|0.03577807
00:32:25|0.03577263
00:32:26|0.03577263
00:32:27|0.03577263
00:32:28|0.03577263
00:32:30|0.03577263
00:32:32|0.03577263
00:32:33|0.03577263
00:32:34|0.03577263
00:32:35|0.03577263
00:32:36|0.03577263
00:32:37|0.03577263
00:32:37|0.03577263
00:32:40|0.03577263
00:32:40|0.03577263
00:32:42|0.03578744
00:32:42|0.03578744
00:32:44|0.03578744
00:32:45|0.03578744
00:32:46|0.03578744
00:32:47|0.03578744
00:32:47|0.03578744
00:32:49|0.03578744
00:32:50|0.03578744
00:32:51|0.03578744
00:32:51|0.03578744
00:32:53|0.03578744
00:32:54|0.03578744
00:32:55|0.03579491
00:32:57|0.03579491
00:32:57|0.03579491
00:32:58|0.03579491
00:32:59|0.03579491
00:33:00|0.03579491
00:33:02|0.03579491
00:33:02|0.03579491
00:33:03|0.03579491
00:33:05|0.03579491
00:33:06|0.03579491
00:33:07|0.03579491
00:33:08|0.03579491
00:33:09|0.03579491
00:33:10|0.03579491
00:33:11|0.03579491
00:33:12|0.03579491
00:33:13|0.03579491
00:33:14|0.03579491
00:33:15|0.03579491
00:33:16|0.03579491
00:33:17|0.03579491
00:33:19|0.03581
00:33:19|0.03581
00:33:21|0.03581
00:33:22|0.03585823
00:33:22|0.03585823
00:33:23|0.03581204
00:33:25|0.03581204
00:33:26|0.03581204
00:33:27|0.03581204
00:33:28|0.03586
00:33:29|0.03586
00:33:30|0.03586
00:33:31|0.03586
00:33:32|0.03584403
00:33:34|0.03584403
00:33:35|0.03583699
00:33:36|0.03583699
00:33:37|0.03583699
00:33:38|0.03583699
00:33:39|0.03579904
00:33:40|0.03582362
00:33:42|0.03582362
00:33:43|0.03582362
00:33:43|0.03582362
00:33:44|0.03582719
00:33:46|0.03582719
00:33:47|0.03582719
00:33:48|0.03582719
00:33:49|0.03582719
00:33:50|0.03582719
00:33:51|0.03582719
00:33:52|0.03582719
00:33:53|0.03582719
00:33:54|0.03581613
00:33:54|0.03581613
00:33:56|0.03581613
00:33:56|0.03581613
00:33:58|0.03581613
00:33:59|0.03581613
00:33:59|0.03581613
00:34:01|0.03582718
00:34:02|0.03582718
00:34:03|0.03582719
00:34:04|0.03582719
00:34:05|0.03583749
00:34:05|0.03583749
00:34:07|0.03583749
00:34:08|0.03586288
00:34:09|0.03586288
00:34:10|0.03586597
00:34:11|0.03586597
00:34:12|0.03586597
00:34:13|0.03586597
00:34:14|0.03586597
00:34:15|0.03586597
00:34:16|0.03585822
00:34:17|0.03581918
00:34:18|0.03581918
00:34:19|0.03581918
00:34:20|0.03581918
00:34:21|0.03581918
00:34:22|0.03581918
00:34:23|0.03581918
00:34:24|0.03581918
00:34:25|0.03581918
00:34:26|0.03581918
00:34:27|0.03580481
00:34:28|0.03580481
00:34:30|0.03580481
00:34:32|0.03582323
00:34:33|0.03582323
00:34:35|0.03582323
00:34:36|0.03582323
00:34:36|0.03580576
00:34:38|0.03580576
00:34:38|0.03580576
00:34:40|0.0357799
00:34:40|0.0358014
00:34:41|0.0358014
00:34:42|0.0358014
00:34:43|0.0358014
00:34:45|0.0358014
00:34:46|0.0358014
00:34:46|0.0358022
00:34:47|0.0358022
00:34:48|0.0358022
00:34:49|0.03580577
00:34:51|0.03580577
00:34:51|0.03580577
00:34:53|0.0358126
00:34:54|0.0358126
00:34:54|0.0358126
00:34:56|0.0358126
00:34:57|0.0358126
00:34:58|0.03583791
00:34:59|0.03583791
00:35:00|0.03583791
00:35:00|0.03583791
00:35:01|0.03583791
00:35:03|0.03583791
00:35:04|0.03581191
00:35:04|0.03581191
00:35:07|0.03581191
00:35:07|0.03583434
00:35:08|0.03583434
00:35:09|0.03584862
00:35:10|0.03584862
00:35:11|0.03584862
00:35:12|0.03584862
00:35:14|0.03584862
00:35:14|0.03584862
00:35:16|0.03584862
00:35:16|0.03584862
00:35:17|0.03584862
00:35:19|0.03584862
00:35:19|0.03584862
00:35:20|0.03584862
00:35:22|0.03584862
00:35:23|0.03584862
00:35:24|0.03584862
00:35:25|0.03584862
00:35:25|0.03584862
00:35:27|0.03584862
00:35:28|0.03584862
00:35:29|0.03584862
00:35:30|0.03586354
00:35:30|0.03586999
00:35:33|0.03586999
00:35:34|0.03588789
00:35:34|0.03587274
00:35:36|0.03587274
00:35:36|0.03589
00:35:38|0.03589
00:35:39|0.03589
00:35:40|0.03589
00:35:41|0.03591645
00:35:42|0.03591645
00:35:43|0.03589847
00:35:44|0.03589847
00:35:45|0.03589847
00:35:46|0.03589847
00:35:47|0.03589847
00:35:48|0.03589847
00:35:50|0.03589847
00:35:50|0.03603456
00:35:52|0.03601992
00:35:53|0.03601631
00:35:53|0.03601631
00:35:54|0.03600912
00:35:56|0.03600912
00:35:56|0.03600912
00:35:57|0.03600912
00:35:59|0.03600912
00:35:59|0.03601631
00:36:01|0.03604512
00:36:03|0.03604512
00:36:04|0.03605952
00:36:05|0.03605219
00:36:06|0.03605219
00:36:07|0.03604512
00:36:08|0.03604512
00:36:09|0.03604512
00:36:10|0.03604512
00:36:11|0.03604512
00:36:12|0.03606566
00:36:14|0.03606672
00:36:14|0.03609872
00:36:16|0.03609872
00:36:17|0.03609552
00:36:18|0.03609552
00:36:18|0.03609552
00:36:19|0.03609552
00:36:21|0.03609552
00:36:21|0.03610272
00:36:23|0.03612252
00:36:23|0.03613871
00:36:24|0.03612792
00:36:26|0.03619047
00:36:27|0.03620712
00:36:28|0.03619895
00:36:30|0.03618552
00:36:31|0.03616185
00:36:32|0.03616185
00:36:33|0.0361427
00:36:34|0.0361427
00:36:35|0.0361427
00:36:35|0.0361427
00:36:37|0.0361427
00:36:38|0.0361427
00:36:40|0.0361427
00:36:40|0.03614592
00:36:42|0.03614951
00:36:43|0.03614951
00:36:44|0.0361427
00:36:44|0.0361427
00:36:46|0.0361427
00:36:46|0.0361427
00:36:47|0.0361427
00:36:48|0.0361427
00:36:50|0.03612204
00:36:51|0.03612001
00:36:51|0.03612001
00:36:53|0.03612001
00:36:53|0.03610182
00:36:55|0.03610182
00:36:56|0.03609602
00:36:57|0.03609602
00:36:58|0.03609602
00:36:59|0.0360768
00:37:01|0.0360768
00:37:02|0.03607089
00:37:03|0.03609886
00:37:04|0.03608472
00:37:05|0.03608472
00:37:06|0.03607087
00:37:07|0.03606662
00:37:08|0.03606662
00:37:09|0.03606662
00:37:10|0.03606662
00:37:11|0.03607392
00:37:12|0.03607392
00:37:13|0.03607392
00:37:14|0.03607392
00:37:15|0.03607392
00:37:16|0.03607392
00:37:17|0.03605283
00:37:18|0.03605283
00:37:20|0.03605283
00:37:21|0.03605283
00:37:22|0.03605283
00:37:23|0.03605283
00:37:24|0.03605283
00:37:25|0.03605283
00:37:26|0.03605283
00:37:28|0.03605283
00:37:29|0.03605283
00:37:30|0.03605283
00:37:31|0.03605283
00:37:32|0.03605283
00:37:33|0.03605283
00:37:34|0.03605283
00:37:35|0.03605283
00:37:36|0.03605283
00:37:37|0.03605283
00:37:38|0.03605283
00:37:39|0.03605283
00:37:40|0.0360483
00:37:41|0.0360483
00:37:42|0.03608558
00:37:43|0.036048
00:37:44|0.036048
00:37:45|0.036048
00:37:46|0.03605951
00:37:47|0.03605951
00:37:48|0.03605951
00:37:49|0.03605951
00:37:50|0.03605951
00:37:51|0.03605951
00:37:52|0.03605951
00:37:53|0.03605951
00:37:54|0.03605951
00:37:55|0.03605951
00:37:56|0.03605951
00:37:57|0.03605951
00:37:58|0.03605951
00:38:00|0.03605951
00:38:01|0.03605951
00:38:03|0.03603071
00:38:03|0.03603071
00:38:04|0.03603071
00:38:05|0.03603071
00:38:07|0.03603071
00:38:08|0.03603071
00:38:08|0.03603071
00:38:10|0.03603071
00:38:10|0.03603071
00:38:12|0.03603071
00:38:13|0.03603071
00:38:13|0.03603071
00:38:15|0.03605566
00:38:16|0.03605566
00:38:17|0.03605566
00:38:19|0.03605566
00:38:19|0.03605566
00:38:20|0.03605566
00:38:21|0.03606669
00:38:23|0.03606669
00:38:24|0.03606669
00:38:25|0.03606669
00:38:25|0.03606669
00:38:28|0.03606669
00:38:29|0.03606669
00:38:30|0.03606669
00:38:31|0.03606669
00:38:31|0.03606669
00:38:33|0.03606669
00:38:33|0.03606669
00:38:34|0.03606669
00:38:35|0.03606669
00:38:36|0.03606669
00:38:37|0.03606669
00:38:38|0.03606036
00:38:39|0.03606036
00:38:41|0.03607523
00:38:41|0.0360811
00:38:42|0.03606672
00:38:44|0.03606672
00:38:44|0.03606672
00:38:45|0.03606672
00:38:46|0.03606672
00:38:47|0.03606672
00:38:48|0.03606672
00:38:49|0.03610182
00:38:51|0.03610182
00:38:51|0.03611188
00:38:52|0.03611188
00:38:54|0.03611188
00:38:55|0.03611188
00:38:56|0.03611188
00:38:57|0.03611188
00:38:57|0.03611188
00:38:59|0.03611188
00:39:01|0.03611188
00:39:01|0.03611188
00:39:03|0.03611188
00:39:03|0.03612527
00:39:04|0.03612527
00:39:06|0.03612527
00:39:07|0.03612527
00:39:08|0.03612527
00:39:09|0.03612527
00:39:10|0.03612527
00:39:11|0.03614124
00:39:11|0.03614124
00:39:12|0.03614124
00:39:13|0.03614124
00:39:15|0.0361579
00:39:15|0.0361579
00:39:17|0.0361579
00:39:18|0.0361579
00:39:19|0.0361579
00:39:20|0.0361579
00:39:21|0.0361579
00:39:23|0.0361579
00:39:23|0.0361579
00:39:25|0.03614121
00:39:25|0.03614121
00:39:26|0.03614121
00:39:27|0.03614121
00:39:28|0.03614121
00:39:29|0.03614121
00:39:31|0.03612731
00:39:32|0.03610625
00:39:33|0.03610625
00:39:34|0.03613499
00:39:35|0.03613499
00:39:36|0.03613499
00:39:36|0.03613917
00:39:37|0.03613917
00:39:38|0.03613917
00:39:39|0.03613917
00:39:41|0.03611208
00:39:41|0.03611208
00:39:42|0.03611208
00:39:43|0.03611208
00:39:45|0.0361042
00:39:45|0.0361042
00:39:47|0.0361042
00:39:48|0.0361042
00:39:49|0.03605504
00:39:50|0.03605504
00:39:51|0.03605504
00:39:52|0.03605504
00:39:53|0.03605504
00:39:54|0.03605504
00:39:54|0.03603359
00:39:56|0.03603359
00:39:56|0.03603359
00:39:57|0.03602455
00:39:59|0.03602455
00:40:00|0.03602455
00:40:01|0.03602455
00:40:02|0.03602455
00:40:04|0.03602455
00:40:05|0.03602455
00:40:07|0.03603191
00:40:07|0.03602999
00:40:08|0.03602999
00:40:10|0.03602999
00:40:10|0.03602999
00:40:11|0.03602999
00:40:13|0.03602999
00:40:13|0.03602999
00:40:15|0.03602999
00:40:15|0.03602999
00:40:16|0.03602999
00:40:18|0.03602999
00:40:19|0.03603054
00:40:20|0.03603
00:40:20|0.03603
00:40:21|0.03603
00:40:23|0.03604133
00:40:24|0.03604133
00:40:25|0.03604133
00:40:26|0.03604133
00:40:27|0.03604133
00:40:28|0.03604133
00:40:29|0.03601
00:40:31|0.03601999
00:40:32|0.03602844
00:40:33|0.03601946
00:40:34|0.03601946
00:40:35|0.03601946
00:40:37|0.03603361
00:40:38|0.03603361
00:40:39|0.03603361
00:40:40|0.03603361
00:40:41|0.03603361
00:40:42|0.03603361
00:40:44|0.03603361
00:40:44|0.03603361
00:40:45|0.03603361
00:40:46|0.03603361
00:40:48|0.03603361
00:40:49|0.0360409
00:40:50|0.0360409
00:40:50|0.0360409
00:40:52|0.03604926
00:40:52|0.03604926
00:40:54|0.03604926
00:40:54|0.03604926
00:40:55|0.03608497
00:40:56|0.03608498
00:40:57|0.03608498
00:40:58|0.03608498
00:40:59|0.03608498
00:41:00|0.03610181
00:41:01|0.03610181
00:41:02|0.03610181
00:41:04|0.03610181
00:41:05|0.03610181
00:41:06|0.03610181
00:41:07|0.03610181
00:41:08|0.03614772
00:41:09|0.03614772
00:41:10|0.03614772
00:41:10|0.03614772
00:41:12|0.03614772
00:41:13|0.03614772
00:41:14|0.03614772
00:41:15|0.03614875
00:41:16|0.03614875
00:41:17|0.03614875
00:41:17|0.03614875
00:41:20|0.03614875
00:41:21|0.03614875
00:41:22|0.03614875
00:41:22|0.03614875
00:41:24|0.03614875
00:41:25|0.03614875
00:41:25|0.03618173
00:41:27|0.0361836
00:41:28|0.0361836
00:41:29|0.0361836
00:41:30|0.03618261
00:41:31|0.03618261
00:41:31|0.03618261
00:41:33|0.03618261
00:41:35|0.03616377
00:41:35|0.03616377
00:41:36|0.03617161
00:41:38|0.03617161
00:41:39|0.03617161
00:41:39|0.03617161
00:41:40|0.0361752
00:41:42|0.0361752
00:41:42|0.0361752
00:41:43|0.03616378
00:41:45|0.03616378
00:41:47|0.0361895
00:41:48|0.0361895
00:41:48|0.0361895
00:41:49|0.0361895
00:41:51|0.0361895
00:41:52|0.0361895
00:41:53|0.0361895
00:41:54|0.0361895
00:41:55|0.0361895
00:41:55|0.0361895
00:41:57|0.0361895
00:41:58|0.0361895
00:41:58|0.0361895
00:41:59|0.03618607
00:42:01|0.03618312
00:42:02|0.03618312
00:42:03|0.03618312
00:42:04|0.03618312
00:42:05|0.03618247
00:42:06|0.03618247
00:42:07|0.03618247
00:42:09|0.03618247
00:42:10|0.03618247
00:42:11|0.03618247
00:42:11|0.03618247
00:42:13|0.03618247
00:42:14|0.03618671
00:42:15|0.03618949
00:42:15|0.03618949
00:42:17|0.03618949
00:42:18|0.03618949
00:42:19|0.03619332
00:42:20|0.03619332
00:42:21|0.03619332
00:42:22|0.0361782
00:42:23|0.0361782
00:42:25|0.0361782
00:42:25|0.0361782
00:42:26|0.0362
00:42:27|0.03620784
00:42:28|0.03620784
00:42:30|0.03620784
00:42:30|0.03620784
00:42:31|0.03620784
00:42:32|0.03620784
00:42:34|0.03620784
00:42:35|0.03620784
00:42:36|0.03620784
00:42:37|0.03621063
00:42:38|0.03622
00:42:39|0.03622
00:42:40|0.03622
00:42:41|0.03622
00:42:42|0.03622773
00:42:43|0.03622773
00:42:44|0.03622773
00:42:45|0.03622773
00:42:46|0.03622981
00:42:47|0.03622981
00:42:49|0.03623249
00:42:49|0.03623249
00:42:51|0.0362326
00:42:51|0.0362326
00:42:52|0.0362326
00:42:53|0.0362326
00:42:54|0.0362326
00:42:55|0.0362326
00:42:56|0.0362326
00:42:58|0.0362326
00:42:59|0.0362326
00:42:59|0.0362326
00:43:01|0.0362326
00:43:01|0.03623298
00:43:02|0.03623298
00:43:03|0.03623298
00:43:05|0.03624331
00:43:06|0.03624331
00:43:07|0.03624331
00:43:09|0.03625
00:43:10|0.03625
00:43:11|0.03625
00:43:12|0.03625714
00:43:13|0.03625714
00:43:13|0.03626007
00:43:15|0.03626007
00:43:16|0.03626788
00:43:16|0.03625018
00:43:18|0.03625018
00:43:19|0.03625018
00:43:20|0.03625018
00:43:20|0.03624687
00:43:22|0.03624687
00:43:23|0.03624687
00:43:24|0.03624687
00:43:25|0.03624687
00:43:26|0.03624687
00:43:27|0.03624687
00:43:28|0.03624687
00:43:28|0.03624687
00:43:30|0.03624687
00:43:32|0.03624687
00:43:33|0.03625465
00:43:33|0.0362544
00:43:34|0.0362544
00:43:36|0.0362544
00:43:37|0.0362544
00:43:38|0.03624106
00:43:38|0.03624106
00:43:40|0.03624107
00:43:41|0.03624107
00:43:42|0.03624107
00:43:43|0.03624107
00:43:44|0.03622511
00:43:45|0.03622421
00:43:46|0.03622421
00:43:47|0.03622421
00:43:49|0.03622421
00:43:49|0.03622421
00:43:51|0.03622421
00:43:52|0.03622421
00:43:53|0.03622421
00:43:53|0.03622421
00:43:54|0.03622421
00:43:55|0.03622421
00:43:56|0.03622421
00:43:57|0.03622421
00:43:59|0.03624024
00:44:00|0.03624024
00:44:01|0.03624024
00:44:02|0.03624024
00:44:03|0.03624024
00:44:03|0.03624686
00:44:05|0.03624687
00:44:06|0.03624687
00:44:07|0.03624687
00:44:09|0.03624687
00:44:10|0.0362541
00:44:10|0.0362541
00:44:11|0.03624323
00:44:12|0.03624323
00:44:13|0.03624323
00:44:15|0.03624323
00:44:17|0.03624323
00:44:18|0.03624323
00:44:19|0.03622697
00:44:20|0.03622697
00:44:20|0.03622697
00:44:21|0.03622697
00:44:23|0.03622697
00:44:24|0.03622697
00:44:25|0.03626168
00:44:25|0.03626512
00:44:26|0.03626512
00:44:28|0.03626512
00:44:29|0.03626512
00:44:30|0.03626512
00:44:30|0.03626512
00:44:32|0.03626512
00:44:33|0.03626512
00:44:34|0.03626468
00:44:35|0.03625001
00:44:36|0.03623632
00:44:37|0.03623632
00:44:37|0.03623
00:44:39|0.03623
00:44:39|0.0362208
00:44:41|0.0362208
00:44:42|0.0362208
00:44:43|0.0362208
00:44:43|0.0362208
00:44:45|0.0362208
00:44:46|0.0362208
00:44:47|0.0362208
00:44:48|0.03622097
00:44:49|0.03622097
00:44:49|0.03622097
00:44:51|0.03622099
00:44:51|0.03622099
00:44:53|0.03622099
00:44:54|0.03622099
00:44:55|0.03622099
00:44:56|0.03622099
00:44:58|0.03622099
00:44:58|0.03622099
00:44:59|0.03622099
00:45:00|0.03622099
00:45:01|0.03623114
00:45:03|0.03623114
00:45:03|0.03624311
00:45:04|0.03624686
00:45:05|0.03623775
00:45:06|0.03623775
00:45:08|0.03623775
00:45:09|0.03623775
00:45:10|0.03623124
00:45:11|0.03623124
00:45:11|0.03623124
00:45:12|0.03623124
00:45:14|0.03623124
00:45:16|0.03623124
00:45:16|0.03623124
00:45:18|0.03623124
00:45:20|0.03623775
00:45:21|0.03623775
00:45:22|0.03623775
00:45:23|0.03623775
00:45:23|0.03623775
00:45:25|0.03623775
00:45:26|0.03625403
00:45:26|0.03625403
00:45:28|0.03625403
00:45:29|0.03626512
00:45:30|0.03627577
00:45:32|0.03628
00:45:32|0.03628
00:45:34|0.03628
00:45:35|0.03628
00:45:36|0.03628
00:45:37|0.03628
00:45:38|0.03628
00:45:38|0.03628477
00:45:40|0.03628477
00:45:40|0.03628477
00:45:42|0.03628477
00:45:43|0.03631248
00:45:43|0.03628704
00:45:45|0.0362832
00:45:46|0.0362832
00:45:47|0.0362832
00:45:48|0.0362832
00:45:49|0.0362832
00:45:50|0.0362832
00:45:51|0.03631762
00:45:52|0.03632056
00:45:53|0.0363287
00:45:54|0.0363287
00:45:55|0.0363287
00:45:56|0.0363287
00:45:57|0.0363287
00:45:59|0.0363287
00:46:00|0.0363287
00:46:01|0.03632873
00:46:02|0.03632873
00:46:03|0.03632873
00:46:04|0.03632873
00:46:06|0.03632873
00:46:07|0.03632873
00:46:08|0.03632873
00:46:08|0.03632873
00:46:10|0.03632873
00:46:10|0.03632873
00:46:11|0.0363268
00:46:12|0.0363268
00:46:13|0.0363268
00:46:15|0.0363268
00:46:16|0.0363268
00:46:17|0.0363268
00:46:18|0.0363268
00:46:19|0.0363268
00:46:20|0.0363268
00:46:21|0.0363268
00:46:21|0.03633
00:46:23|0.03633
00:46:24|0.03633332
00:46:25|0.03633333
00:46:26|0.03633333
00:46:27|0.03633333
00:46:28|0.03633391
00:46:29|0.03634
00:46:29|0.03634
00:46:31|0.03633998
00:46:31|0.03633998
00:46:33|0.0363268
00:46:33|0.0363268
00:46:35|0.0363268
00:46:36|0.03630125
00:46:37|0.03630125
00:46:38|0.03630125
00:46:39|0.03630125
00:46:40|0.03629056
00:46:41|0.03629056
00:46:42|0.03629056
00:46:43|0.03627991
00:46:44|0.03627991
00:46:45|0.03627991
00:46:46|0.03627991
00:46:47|0.03623678
00:46:48|0.03623678
00:46:49|0.03624322
00:46:50|0.03624322
00:46:51|0.03624322
00:46:52|0.03624322
00:46:53|0.03624327
00:46:54|0.03624327
00:46:55|0.03627271
00:46:57|0.03627271
00:46:57|0.03627271
00:46:59|0.03627271
00:46:59|0.03627271
00:47:00|0.03627271
00:47:02|0.03627271
00:47:03|0.03627271
00:47:04|0.03627271
00:47:04|0.03627271
00:47:06|0.03627271
00:47:07|0.03627271
00:47:07|0.03627271
00:47:09|0.03627271
00:47:10|0.03627271
00:47:11|0.03627271
00:47:13|0.03627271
00:47:14|0.03627423
00:47:15|0.03627423
00:47:16|0.03627423
00:47:16|0.03627423
00:47:18|0.03627423
00:47:19|0.03627423
00:47:19|0.03629793
00:47:21|0.03629793
00:47:22|0.03629793
00:47:23|0.03629793
00:47:23|0.03631963
00:47:25|0.03631963
00:47:25|0.03631963
00:47:26|0.03631963
00:47:29|0.03631963
00:47:30|0.03631963
00:47:31|0.03631963
00:47:32|0.03631963
00:47:33|0.03631963
00:47:34|0.03631963
00:47:35|0.03631963
00:47:37|0.03631964
00:47:37|0.03633
00:47:39|0.03633
00:47:39|0.03633
00:47:40|0.03633
00:47:41|0.03633
00:47:43|0.03633
00:47:44|0.03632617
00:47:45|0.03631485
00:47:46|0.03631485
00:47:47|0.03631485
00:47:48|0.03633
00:47:49|0.03633152
00:47:50|0.03633152
00:47:51|0.03633152
00:47:52|0.03634176
00:47:53|0.03634176
00:47:55|0.03634176
00:47:56|0.03634176
00:47:56|0.03634176
00:47:59|0.03634176
00:48:00|0.03634129
00:48:00|0.03634129
00:48:02|0.03634129
00:48:03|0.03634129
00:48:04|0.03634129
00:48:06|0.03632652
00:48:06|0.03632652
00:48:08|0.03632652
00:48:09|0.03632652
00:48:10|0.03632652
00:48:11|0.03632652
00:48:12|0.03632652
00:48:13|0.03631939
00:48:13|0.03631485
00:48:15|0.03631485
00:48:16|0.03631485
00:48:17|0.03631485
00:48:18|0.03631485
00:48:19|0.03631485
00:48:20|0.03631485
00:48:20|0.03631485
00:48:22|0.03631485
00:48:22|0.03630687
00:48:24|0.03630687
00:48:26|0.03630577
00:48:27|0.03631965
00:48:28|0.03631965
00:48:28|0.03631965
00:48:30|0.03631965
00:48:31|0.03631965
00:48:32|0.03631965
00:48:32|0.03630379
00:48:34|0.03630379
00:48:35|0.03630379
00:48:37|0.03630379
00:48:38|0.03630379
00:48:38|0.03625985
00:48:40|0.03628575
00:48:41|0.03628575
00:48:42|0.03628575
00:48:44|0.03628575
00:48:45|0.03628575
00:48:45|0.03628575
00:48:47|0.03628575
00:48:47|0.03628575
00:48:48|0.036273
00:48:49|0.03626495
00:48:51|0.03626495
00:48:51|0.03626495
00:48:53|0.03626495
00:48:54|0.03626495
00:48:55|0.03626495
00:48:55|0.03626495
00:48:56|0.03626495
00:48:58|0.03626519
00:48:59|0.03626519
00:49:00|0.03626519
00:49:01|0.03626519
00:49:02|0.03626519
00:49:04|0.0362613
00:49:05|0.03633
00:49:06|0.03633152
00:49:06|0.03633152
00:49:07|0.03633152
00:49:08|0.03633152
00:49:09|0.03633152
00:49:10|0.03633183
00:49:11|0.03633183
00:49:13|0.03633183
00:49:14|0.03633183
00:49:15|0.03633183
00:49:16|0.03633183
00:49:16|0.03633183
00:49:17|0.03633183
00:49:19|0.03633183
00:49:19|0.03633183
00:49:20|0.03635
00:49:22|0.03635
00:49:22|0.03635
00:49:24|0.03635
00:49:24|0.03635
00:49:25|0.03633818
00:49:27|0.03635572
00:49:28|0.03635572
00:49:28|0.03635572
00:49:30|0.03635572
00:49:32|0.03635572
00:49:33|0.03635572
00:49:35|0.03635572
00:49:36|0.03635572
00:49:37|0.03635572
00:49:37|0.03635572
00:49:39|0.03635572
00:49:40|0.03635572
00:49:41|0.03635572
00:49:42|0.03635572
00:49:43|0.03635572
00:49:44|0.03635572
00:49:44|0.03635572
00:49:46|0.03635572
00:49:48|0.03635572
00:49:48|0.03635572
00:49:50|0.03635572
00:49:50|0.03634477
00:49:51|0.03634477
00:49:52|0.03634477
00:49:53|0.03634477
00:49:55|0.0363705
00:49:57|0.0363705
00:49:57|0.0363705
00:49:59|0.0363705
00:50:00|0.0363705
00:50:01|0.0363705
00:50:01|0.0363705
00:50:02|0.0363705
00:50:04|0.0363705
00:50:04|0.0363705
00:50:05|0.0363705
00:50:07|0.0363705
00:50:07|0.0363705
00:50:09|0.03635466
00:50:09|0.03635466
00:50:11|0.03635557
00:50:11|0.03635557
00:50:13|0.03635557
00:50:14|0.03635557
00:50:15|0.03635557
00:50:16|0.03635557
00:50:17|0.03635557
00:50:19|0.03635557
00:50:19|0.03635557
00:50:20|0.0363705
00:50:22|0.0363705
00:50:23|0.0363705
00:50:23|0.0363705
00:50:24|0.0363705
00:50:26|0.0363705
00:50:26|0.03638527
00:50:28|0.0363853
00:50:29|0.0363853
00:50:30|0.0363853
00:50:31|0.0363853
00:50:31|0.0363853
00:50:33|0.0363853
00:50:35|0.0363853
00:50:35|0.03637068
00:50:36|0.03637068
00:50:37|0.03637068
00:50:39|0.03637068
00:50:40|0.03637068
00:50:41|0.03637068
00:50:42|0.03637068
00:50:43|0.03637068
00:50:43|0.03637434
00:50:46|0.03637434
00:50:46|0.03637434
00:50:47|0.03638499
00:50:48|0.03638499
00:50:49|0.03638499
00:50:50|0.03638499
00:50:51|0.03638499
00:50:52|0.03638499
00:50:53|0.03638499
00:50:54|0.03638499
00:50:56|0.03635704
00:50:57|0.03635704
00:50:57|0.03635704
00:50:58|0.03635704
00:51:00|0.03635704
00:51:01|0.03635704
00:51:02|0.03635704
00:51:03|0.03635696
00:51:04|0.03634787
00:51:05|0.03634787
00:51:05|0.03634787
00:51:07|0.03635214
00:51:08|0.03632128
00:51:09|0.03632128
00:51:10|0.03632128
00:51:11|0.03632128
00:51:12|0.03632128
00:51:14|0.03631564
00:51:14|0.03631564
00:51:15|0.03631564
00:51:17|0.03631564
00:51:18|0.03631564
00:51:19|0.03631564
00:51:20|0.0363023
00:51:21|0.0363023
00:51:22|0.0363023
00:51:24|0.03630706
00:51:25|0.03630706
00:51:26|0.03630706
00:51:27|0.03631564
00:51:28|0.03631564
00:51:29|0.03631434
00:51:30|0.03631434
00:51:30|0.03631434
00:51:32|0.03631434
00:51:33|0.03630706
00:51:33|0.03630706
00:51:35|0.03630706
00:51:36|0.03629617
00:51:37|0.03630882
00:51:37|0.03629484
00:51:38|0.03629484
00:51:40|0.03629484
00:51:41|0.03629484
00:51:42|0.03629484
00:51:43|0.03629484
00:51:44|0.03629484
00:51:45|0.03629484
00:51:46|0.03629484
00:51:47|0.03629484
00:51:47|0.03629484
00:51:49|0.03628529
00:51:50|0.03628529
00:51:51|0.03628529
00:51:52|0.03627578
00:51:52|0.03627578
00:51:54|0.03627578
00:51:54|0.03627578
00:51:56|0.03627578
00:51:57|0.03627578
00:51:59|0.03627578
00:52:00|0.03627578
00:52:01|0.03627578
00:52:03|0.03627578
00:52:04|0.03627578
00:52:04|0.03627578
00:52:06|0.03627578
00:52:07|0.0362907
00:52:07|0.0362907
00:52:09|0.0362907
00:52:10|0.0362907
00:52:11|0.0362907
00:52:11|0.0362907
00:52:13|0.0362907
00:52:14|0.0362907
00:52:15|0.0362907
00:52:16|0.0362907
00:52:17|0.0362907
00:52:18|0.0362907
00:52:19|0.0362907
00:52:20|0.0362907
00:52:21|0.0362907
00:52:22|0.0362907
00:52:22|0.0362907
00:52:24|0.0362907
00:52:25|0.0362907
00:52:26|0.0362907
00:52:27|0.0362907
00:52:28|0.0362907
00:52:29|0.0362907
00:52:30|0.0362907
00:52:31|0.0362907
00:52:33|0.0362907
00:52:34|0.0362803
00:52:34|0.0362803
00:52:36|0.0362803
00:52:36|0.0362803
00:52:38|0.0362803
00:52:38|0.0362803
00:52:40|0.0362803
00:52:41|0.03629528
00:52:41|0.03629528
00:52:42|0.03629528
00:52:43|0.03627077
00:52:45|0.03627077
00:52:45|0.03629067
00:52:46|0.03629067
00:52:47|0.03629067
00:52:48|0.03629067
00:52:49|0.03629067
00:52:50|0.03630136
00:52:51|0.03630021
00:52:52|0.03630004
00:52:53|0.03630004
00:52:55|0.03630004
00:52:55|0.03630004
00:52:56|0.03630004
00:52:58|0.03630004
00:52:59|0.03630706
00:53:00|0.03630706
00:53:02|0.03630706
00:53:03|0.03630706
00:53:03|0.03630706
00:53:04|0.03630706
00:53:05|0.03630706
00:53:07|0.03635427
00:53:08|0.03635427
00:53:09|0.03635427
00:53:09|0.03635427
00:53:11|0.03635427
00:53:12|0.03635427
00:53:12|0.03635427
00:53:14|0.03635427
00:53:15|0.03635427
00:53:16|0.03635427
00:53:17|0.03635427
00:53:18|0.03635427
00:53:19|0.03635427
00:53:20|0.03638739
00:53:21|0.03638739
00:53:22|0.03638739
00:53:23|0.03638739
00:53:24|0.03636521
00:53:25|0.03636435
00:53:26|0.03635432
00:53:27|0.03635432
00:53:28|0.03635432
00:53:29|0.03635432
00:53:30|0.03635432
00:53:31|0.03635432
00:53:32|0.03635432
00:53:33|0.03634342
00:53:34|0.03634342
00:53:35|0.03634342
00:53:36|0.03634342
00:53:37|0.03634342
00:53:38|0.03634342
00:53:39|0.03634342
00:53:40|0.03634342
00:53:41|0.03634342
00:53:42|0.03634342
00:53:43|0.03635062
00:53:44|0.03633311
00:53:45|0.03634852
00:53:46|0.03634852
00:53:47|0.03634852
00:53:48|0.03635432
00:53:49|0.03635432
00:53:50|0.03633612
00:53:51|0.03634342
00:53:52|0.03634342
00:53:53|0.03634342
00:53:54|0.03634342
00:53:55|0.03634342
00:53:56|0.03634342
00:53:57|0.03634342
00:53:58|0.03634342
00:53:59|0.03634342
00:54:01|0.03633248
00:54:03|0.03632886
00:54:04|0.03632886
00:54:04|0.03632886
00:54:05|0.03632886
00:54:07|0.03632886
00:54:07|0.03632886
00:54:08|0.03632886
00:54:10|0.03635543
00:54:11|0.03635543
00:54:12|0.03635543
00:54:13|0.03635543
00:54:14|0.03635259
00:54:14|0.03635259
00:54:16|0.03633921
00:54:17|0.03633921
00:54:18|0.03633921
00:54:19|0.03632884
00:54:20|0.03632884
00:54:21|0.03632884
00:54:22|0.03632884
00:54:23|0.03632884
00:54:24|0.03632693
00:54:25|0.03632693
00:54:26|0.03632693
00:54:27|0.03634053
00:54:28|0.0363413
00:54:29|0.0363413
00:54:30|0.0363413
00:54:31|0.03632884
00:54:32|0.03632884
00:54:33|0.03632884
00:54:34|0.03632884
00:54:35|0.03632884
00:54:36|0.03632884
00:54:37|0.03632884
00:54:38|0.03632884
00:54:39|0.03633758
00:54:45|0.03633758
00:54:46|0.03631821
00:54:47|0.03631821
00:54:48|0.03631821
00:54:49|0.03631821
00:54:50|0.03631821
00:54:51|0.03631821
00:54:52|0.03636595
00:54:53|0.03636595
00:54:54|0.03636595
00:54:55|0.03635699
00:54:56|0.03635699
00:54:57|0.03635699
00:54:58|0.03635699
00:54:59|0.03635699
00:55:00|0.03635699
00:55:01|0.03635699
00:55:02|0.03635699
00:55:03|0.03635699
00:55:04|0.03635699
00:55:05|0.03637972
00:55:06|0.03637972
00:55:08|0.03637972
00:55:09|0.03637972
00:55:10|0.03637972
00:55:10|0.03637972
00:55:11|0.03637972
00:55:12|0.03637972
00:55:13|0.03637972
00:55:15|0.03638294
00:55:15|0.03638294
00:55:17|0.0364
00:55:17|0.0364
00:55:19|0.0364
00:55:19|0.03635722
00:55:20|0.03635722
00:55:22|0.03635722
00:55:22|0.03635722
00:55:24|0.03635722
00:55:25|0.03635722
00:55:26|0.03635722
00:55:27|0.03635722
00:55:28|0.03635722
00:55:28|0.03635722
00:55:30|0.03635722
00:55:31|0.03635722
00:55:32|0.03635722
00:55:32|0.03637472
00:55:34|0.03637472
00:55:35|0.03637472
00:55:35|0.03637472
00:55:37|0.03637472
00:55:38|0.03637472
00:55:39|0.03637472
00:55:39|0.0363617
00:55:41|0.0363617
00:55:42|0.0363617
00:55:43|0.0363617
00:55:44|0.0363617
00:55:45|0.0363617
00:55:46|0.0363617
00:55:47|0.0363617
00:55:48|0.0363617
00:55:49|0.0363617
00:55:50|0.03636163
00:55:51|0.03636163
00:55:52|0.03636163
00:55:53|0.03636163
00:55:54|0.03636163
00:55:55|0.03636163
00:55:56|0.036382
00:55:57|0.036382
00:55:58|0.036382
00:55:59|0.036382
00:56:00|0.03639473
00:56:01|0.03639473
00:56:02|0.03639473
00:56:03|0.0364032
00:56:04|0.0364032
00:56:05|0.0364032
00:56:06|0.0364032
00:56:07|0.0364032
00:56:08|0.03642203
00:56:09|0.03642203
00:56:11|0.03640433
00:56:11|0.03640433
00:56:12|0.03639718
00:56:13|0.03639718
00:56:15|0.03639718
00:56:15|0.0364145
00:56:16|0.0364145
00:56:18|0.0364145
00:56:19|0.0364145
00:56:19|0.0364145
00:56:21|0.0364145
00:56:21|0.0364145
00:56:22|0.03641109
00:56:24|0.03641109
00:56:25|0.03641109
00:56:26|0.03641109
00:56:27|0.03641109
00:56:28|0.0364111
00:56:29|0.0364111
00:56:30|0.0364111
00:56:31|0.0364111
00:56:32|0.0364111
00:56:33|0.0364111
00:56:34|0.0364111
00:56:35|0.0364111
00:56:36|0.0364111
00:56:37|0.03639702
00:56:38|0.03639702
00:56:39|0.03639702
00:56:40|0.03641826
00:56:41|0.03641826
00:56:43|0.03641826
00:56:43|0.03639473
00:56:45|0.03639473
00:56:46|0.03638991
00:56:46|0.03638991
00:56:48|0.03638991
00:56:48|0.03638991
00:56:50|0.03638991
00:56:50|0.03638991
00:56:51|0.03638991
00:56:52|0.03638991
00:56:53|0.03638991
00:56:54|0.03638991
00:56:55|0.03638991
00:56:56|0.03638991
00:56:58|0.03638991
00:56:59|0.03638991
00:56:59|0.03638991
00:57:00|0.03638991
00:57:01|0.03638991
00:57:02|0.03638991
00:57:04|0.03638991
00:57:05|0.03638991
00:57:06|0.03638991
00:57:08|0.03638991
00:57:09|0.03638991
00:57:10|0.03638991
00:57:11|0.03638991
00:57:12|0.03638991
00:57:12|0.03638991
00:57:13|0.03638991
00:57:15|0.03638991
00:57:16|0.03636225
00:57:16|0.03636225
00:57:17|0.03638993
00:57:19|0.03638993
00:57:20|0.03638993
00:57:20|0.03638993
00:57:22|0.03638564
00:57:22|0.03638564
00:57:23|0.0364025
00:57:25|0.0364025
00:57:26|0.0364025
00:57:26|0.0364025
00:57:28|0.03640999
00:57:29|0.03640999
00:57:30|0.03640999
00:57:31|0.03640999
00:57:32|0.03640999
00:57:33|0.03640999
00:57:34|0.03640999
00:57:35|0.03641
00:57:36|0.03641
00:57:37|0.03641
00:57:38|0.03642
00:57:39|0.03642
00:57:40|0.03642
00:57:41|0.03643296
00:57:42|0.03643296
00:57:43|0.03643296
00:57:44|0.03643296
00:57:45|0.03643296
00:57:46|0.03643296
00:57:47|0.03643296
00:57:48|0.03643296
00:57:49|0.03643296
00:57:50|0.03643296
00:57:51|0.03643296
00:57:52|0.03643296
00:57:53|0.03643296
00:57:54|0.03643296
00:57:55|0.03643296
00:57:56|0.03643296
00:57:57|0.03643296
00:57:58|0.03643296
00:57:59|0.03643296
00:58:00|0.03643296
00:58:01|0.03643296
00:58:02|0.03643296
00:58:03|0.03643296
00:58:05|0.03643296
00:58:07|0.03641003
00:58:08|0.03640999
00:58:09|0.03641001
00:58:10|0.03641001
00:58:11|0.03641001
00:58:12|0.0364293
00:58:13|0.0364293
00:58:14|0.0364293
00:58:15|0.0364293
00:58:16|0.0364064
00:58:17|0.03642566
00:58:18|0.03642566
00:58:19|0.03642566
00:58:19|0.03642566
00:58:20|0.03642566
00:58:22|0.03642566
00:58:23|0.03642566
00:58:23|0.03642566
00:58:25|0.03642566
00:58:26|0.03642566
00:58:27|0.03642566
00:58:29|0.0363934
00:58:30|0.03641475
00:58:31|0.03641475
00:58:31|0.03641475
00:58:33|0.03641475
00:58:34|0.0363872
00:58:35|0.03638795
00:58:36|0.03640728
00:58:37|0.03640728
00:58:38|0.03640728
00:58:38|0.03640728
00:58:40|0.03640728
00:58:40|0.03640728
00:58:42|0.03640728
00:58:42|0.03640728
00:58:44|0.03640728
00:58:45|0.03641476
00:58:45|0.03641476
00:58:47|0.03641476
00:58:48|0.03641476
00:58:49|0.03641476
00:58:50|0.03641476
00:58:51|0.03641476
00:58:52|0.03641476
00:58:53|0.03641476
00:58:54|0.03641476
00:58:55|0.03641476
00:58:56|0.03643362
00:58:57|0.03643362
00:58:58|0.03643362
00:58:59|0.03642987
00:59:00|0.03642987
00:59:01|0.03642987
00:59:02|0.03642987
00:59:03|0.03642987
00:59:04|0.03642987
00:59:05|0.03642987
00:59:06|0.03642987
00:59:07|0.03643373
00:59:08|0.03643373
00:59:09|0.03643296
00:59:10|0.03643296
00:59:11|0.03643296
00:59:12|0.03643296
00:59:14|0.03643296
00:59:15|0.03643296
00:59:16|0.03643296
00:59:17|0.03643296
00:59:17|0.03643296
00:59:18|0.03643296
00:59:20|0.03643296
00:59:21|0.036433
00:59:21|0.03644598
00:59:22|0.03643399
00:59:23|0.03643399
00:59:24|0.03643399
00:59:25|0.03644599
00:59:27|0.03647458
00:59:27|0.03645533
00:59:29|0.03645164
00:59:30|0.03645166
00:59:30|0.03645166
00:59:32|0.03645166
00:59:33|0.03645163
00:59:34|0.03645163
00:59:34|0.03645163
00:59:36|0.03645163
00:59:37|0.03644608
00:59:37|0.03644608
00:59:39|0.0364679
00:59:40|0.0364679
00:59:41|0.0364679
00:59:41|0.0364679
00:59:43|0.0364679
00:59:44|0.0364679
00:59:45|0.0364679
00:59:46|0.0364679
00:59:47|0.0364679
00:59:49|0.03645567
00:59:50|0.03645567
00:59:50|0.03645567
00:59:52|0.03645567
00:59:52|0.03645567
00:59:53|0.03645167
00:59:54|0.03645167
00:59:56|0.03645167
00:59:56|0.03645199
00:59:57|0.03645199
00:59:58|0.03645199
01:00:00|0.03645199
01:00:00|0.03645199
01:00:01|0.03645199
01:00:03|0.03645199
01:00:03|0.03645217
01:00:04|0.03645217
01:00:06|0.03645216
01:00:07|0.03644608
01:00:08|0.03644105
01:00:09|0.03643391
01:00:10|0.03645116
01:00:11|0.03645116
01:00:12|0.03645842
01:00:13|0.03645201
01:00:14|0.03645201
01:00:15|0.03645199
01:00:16|0.03644077
01:00:17|0.03644077
01:00:18|0.03644077
01:00:20|0.03643388
01:00:21|0.03643388
01:00:21|0.03643388
01:00:22|0.03643388
01:00:24|0.03643296
01:00:24|0.03643296
01:00:25|0.03643296
01:00:26|0.03643296
01:00:28|0.03643296
01:00:28|0.03643296
01:00:29|0.03643296
01:00:30|0.0364
01:00:31|0.0364
01:00:32|0.0364
01:00:33|0.0364
01:00:34|0.0364
01:00:36|0.0364
01:00:36|0.0364
01:00:37|0.0364
01:00:38|0.0364
01:00:39|0.0364
01:00:40|0.03639365
01:00:41|0.03639365
01:00:42|0.03639365
01:00:43|0.0363822
01:00:44|0.0363822
01:00:46|0.0363822
01:00:46|0.0363822
01:00:47|0.0363822
01:00:48|0.03636868
01:00:50|0.03635088
01:00:51|0.03635035
01:00:51|0.03633462
01:00:52|0.03631695
01:00:53|0.03631695
01:00:54|0.03631631
01:00:55|0.03631631
01:00:56|0.03631631
01:00:57|0.03629874
01:00:58|0.03629874
01:00:59|0.03629874
01:01:00|0.03629874
01:01:01|0.03629147
01:01:02|0.03629147
01:01:03|0.03632712
01:01:04|0.0363456
01:01:05|0.03637928
01:01:06|0.03637928
01:01:08|0.03637928
01:01:09|0.03637785
01:01:11|0.03637927
01:01:12|0.03637927
01:01:13|0.03637927
01:01:14|0.03637927
01:01:15|0.03637927
01:01:16|0.03639291
01:01:18|0.03639291
01:01:18|0.03639365
01:01:20|0.03639365
01:01:21|0.03639365
01:01:22|0.03639365
01:01:23|0.03639365
01:01:24|0.03639365
01:01:25|0.03639365
01:01:26|0.03639365
01:01:26|0.03637519
01:01:28|0.03637962
01:01:28|0.03637962
01:01:29|0.03637962
01:01:30|0.03637962
01:01:32|0.03637962
01:01:33|0.03637962
01:01:34|0.03640476
01:01:35|0.03640476
01:01:36|0.03640476
01:01:36|0.03640476
01:01:38|0.03640476
01:01:38|0.03640476
01:01:40|0.03640476
01:01:41|0.03640476
01:01:42|0.03640476
01:01:42|0.03638975
01:01:44|0.0363718
01:01:45|0.0363718
01:01:46|0.03636063
01:01:46|0.03636063
01:01:47|0.03637105
01:01:49|0.03637105
01:01:49|0.03637105
01:01:51|0.03637105
01:01:52|0.03637105
01:01:53|0.03637105
01:01:54|0.03637105
01:01:55|0.03637105
01:01:55|0.03636706
01:01:56|0.03636706
01:01:57|0.03636706
01:01:59|0.03636706
01:02:00|0.03636706
01:02:00|0.03636706
01:02:01|0.03636706
01:02:02|0.036372
01:02:04|0.036372
01:02:05|0.036372
01:02:06|0.036372
01:02:07|0.036372
01:02:09|0.036372
01:02:09|0.036372
01:02:11|0.036372
01:02:12|0.036372
01:02:12|0.036372
01:02:13|0.036372
01:02:15|0.036372
01:02:16|0.03635003
01:02:16|0.03635003
01:02:17|0.03635003
01:02:19|0.03635003
01:02:20|0.03635003
01:02:21|0.03635003
01:02:21|0.03635003
01:02:22|0.03635003
01:02:24|0.03635003
01:02:24|0.03635003
01:02:26|0.03635003
01:02:26|0.03635003
01:02:28|0.03636935
01:02:29|0.03636935
01:02:30|0.03636935
01:02:31|0.03636935
01:02:32|0.03636935
01:02:33|0.03636935
01:02:34|0.03636935
01:02:35|0.03636935
01:02:36|0.0363637
01:02:37|0.0363637
01:02:38|0.0363637
01:02:39|0.0363637
01:02:40|0.0363637
01:02:40|0.03635737
01:02:42|0.03635737
01:02:42|0.03635737
01:02:44|0.03635737
01:02:44|0.03636935
01:02:46|0.03636071
01:02:46|0.03636071
01:02:48|0.03636071
01:02:49|0.03639859
01:02:50|0.03641935
01:02:50|0.03641935
01:02:52|0.03641935
01:02:53|0.03641935
01:02:54|0.03641935
01:02:55|0.03641935
01:02:56|0.03641935
01:02:57|0.03641525
01:02:58|0.03641525
01:02:59|0.03641525
01:03:00|0.03641525
01:03:01|0.03641525
01:03:02|0.03641525
01:03:03|0.03641525
01:03:04|0.03640797
01:03:05|0.03640797
01:03:06|0.03640797
01:03:07|0.03640433
01:03:08|0.03640433
01:03:10|0.03640433
01:03:10|0.0364043
01:03:11|0.03636966
01:03:13|0.03636966
01:03:13|0.03636966
01:03:15|0.03640801
01:03:15|0.03640801
01:03:17|0.03640801
01:03:18|0.03640801
01:03:19|0.03640801
01:03:20|0.03640433
01:03:22|0.03640433
01:03:23|0.03640433
01:03:23|0.03640433
01:03:25|0.03640433
01:03:26|0.03640433
01:03:27|0.03640433
01:03:28|0.0363837
01:03:28|0.0363837
01:03:30|0.03635336
01:03:31|0.03635336
01:03:32|0.03633
01:03:33|0.03633
01:03:33|0.03630083
01:03:35|0.0363286
01:03:36|0.0363286
01:03:37|0.0363286
01:03:38|0.0363286
01:03:38|0.0363286
01:03:40|0.0363286
01:03:41|0.0363286
01:03:42|0.0363286
01:03:43|0.0363286
01:03:44|0.0363286
01:03:45|0.0363286
01:03:46|0.03631991
01:03:47|0.03632034
01:03:48|0.03632034
01:03:49|0.03630239
01:03:50|0.03631543
01:03:51|0.03631543
01:03:52|0.03629874
01:03:53|0.03629874
01:03:54|0.03629874
01:03:55|0.03628333
01:03:56|0.03628335
01:03:57|0.03628335
01:03:58|0.03627577
01:03:59|0.03627001
01:04:00|0.03626008
01:04:01|0.03626007
01:04:02|0.03626007
01:04:03|0.03626
01:04:04|0.03625
01:04:05|0.03625
01:04:06|0.03625
01:04:07|0.03623
01:04:08|0.03623
01:04:09|0.03623
01:04:11|0.03621354
01:04:12|0.03622546
01:04:13|0.03622546
01:04:14|0.03625095
01:04:16|0.0362569
01:04:17|0.0362569
01:04:18|0.03622606
01:04:19|0.0362223
01:04:19|0.0362223
01:04:21|0.0362223
01:04:22|0.0362223
01:04:22|0.0362223
01:04:24|0.0362223
01:04:25|0.0362223
01:04:26|0.03619659
01:04:27|0.03618372
01:04:28|0.03619987
01:04:29|0.03619987
01:04:30|0.03617925
01:04:31|0.0361612
01:04:32|0.03617815
01:04:33|0.03618543
01:04:34|0.03618904
01:04:35|0.03618904
01:04:36|0.03621991
01:04:37|0.03619005
01:04:38|0.03619005
01:04:39|0.03619005
01:04:40|0.03619005
01:04:41|0.03618904
01:04:42|0.03618904
01:04:43|0.03618904
01:04:44|0.03618904
01:04:45|0.03618904
01:04:46|0.03618904
01:04:47|0.03616001
01:04:48|0.03616
01:04:49|0.03617178
01:04:50|0.03616003
01:04:51|0.03616002
01:04:53|0.03616002
01:04:53|0.03616002
01:04:54|0.03616002
01:04:55|0.03616002
01:04:56|0.03616001
01:04:57|0.03616001
01:04:58|0.03616001
01:04:59|0.03616001
01:05:01|0.0361718
01:05:01|0.0361718
01:05:02|0.0361718
01:05:04|0.03616724
01:05:05|0.03616724
01:05:05|0.03614
01:05:06|0.03614
01:05:07|0.03614
01:05:09|0.036125
01:05:09|0.03612087
01:05:11|0.03608177
01:05:12|0.03609789
01:05:13|0.03607079
01:05:14|0.0360835
01:05:16|0.03608535
01:05:17|0.03606046
01:05:18|0.03606046
01:05:19|0.03606046
01:05:20|0.03606046
01:05:21|0.03606046
01:05:21|0.03606046
01:05:23|0.03606046
01:05:24|0.03606906
01:05:24|0.03609793
01:05:26|0.0361
01:05:27|0.0361
01:05:28|0.03607084
01:05:29|0.03607084
01:05:30|0.03607084
01:05:31|0.03607986
01:05:32|0.03607263
01:05:33|0.03607803
01:05:34|0.03607803
01:05:35|0.03607803
01:05:36|0.03605638
01:05:37|0.03605414
01:05:38|0.03605414
01:05:39|0.03605414
01:05:40|0.03604486
01:05:41|0.03604486
01:05:43|0.03604
01:05:44|0.03605453
01:05:44|0.03605453
01:05:45|0.03605453
01:05:46|0.03605453
01:05:47|0.03605453
01:05:48|0.03605453
01:05:49|0.03605453
01:05:51|0.03605453
01:05:51|0.03606467
01:05:53|0.03605998
01:05:54|0.03604913
01:05:55|0.03604
01:05:55|0.03604
01:05:56|0.03604
01:05:57|0.03605461
01:05:59|0.03605461
01:06:00|0.03605461
01:06:01|0.03603
01:06:02|0.03603789
01:06:03|0.03602926
01:06:04|0.03602926
01:06:05|0.03601
01:06:06|0.03601
01:06:07|0.03601001
01:06:08|0.03601001
01:06:09|0.03601001
01:06:10|0.03601001
01:06:11|0.03602025
01:06:12|0.03601
01:06:13|0.03601
01:06:14|0.03601
01:06:15|0.03601
01:06:16|0.03601
01:06:17|0.03601
01:06:18|0.03601
01:06:19|0.03603654
01:06:20|0.03604738
01:06:22|0.03606528
01:06:22|0.03608321
01:06:24|0.03610182
01:06:25|0.03608891
01:06:27|0.03608891
01:06:27|0.03612527
01:06:29|0.03612527
01:06:30|0.03612856
01:06:31|0.03612856
01:06:32|0.03612856
01:06:32|0.03612856
01:06:33|0.03612856
01:06:34|0.03612856
01:06:35|0.03613578
01:06:37|0.03613578
01:06:37|0.03612857
01:06:39|0.03612545
01:06:40|0.03612545
01:06:40|0.03611244
01:06:41|0.0361105
01:06:43|0.0361105
01:06:44|0.03609433
01:06:45|0.03609433
01:06:46|0.03607079
01:06:47|0.03607079
01:06:49|0.03604553
01:06:49|0.03605461
01:06:51|0.03605461
01:06:53|0.03605461
01:06:53|0.03605461
01:06:54|0.03605461
01:06:55|0.03605461
01:06:57|0.03605461
01:06:58|0.03605461
01:06:58|0.03605461
01:07:00|0.03604193
01:07:00|0.03604193
01:07:02|0.03604193
01:07:03|0.03604193
01:07:03|0.03603013
01:07:06|0.03603013
01:07:06|0.03603013
01:07:07|0.03603013
01:07:08|0.03602032
01:07:09|0.03602032
01:07:11|0.03602032
01:07:11|0.03602032
01:07:12|0.03602032
01:07:14|0.03601858
01:07:15|0.0360059
01:07:16|0.0360059
01:07:16|0.036
01:07:18|0.036
01:07:19|0.036
01:07:19|0.036
01:07:21|0.036
01:07:22|0.036
01:07:23|0.036
01:07:25|0.0360402
01:07:25|0.0360402
01:07:26|0.0360402
01:07:28|0.03602747
01:07:29|0.03602747
01:07:31|0.03602747
01:07:31|0.03602747
01:07:32|0.03602747
01:07:33|0.03606183
01:07:34|0.03604552
01:07:36|0.03605864
01:07:37|0.03605635
01:07:38|0.03605635
01:07:38|0.03605635
01:07:40|0.03605635
01:07:40|0.03605635
01:07:41|0.03604552
01:07:43|0.03604552
01:07:44|0.03604552
01:07:45|0.03604552
01:07:46|0.03604552
01:07:47|0.03604552
01:07:48|0.03604552
01:07:48|0.03601664
01:07:50|0.03601664
01:07:51|0.03601664
01:07:52|0.03601664
01:07:53|0.03601664
01:07:53|0.036
01:07:55|0.03598421
01:07:55|0.03597001
01:07:57|0.03598729
01:07:57|0.03600037
01:07:58|0.03600651
01:08:00|0.03600648
01:08:01|0.03600648
01:08:01|0.03600648
01:08:03|0.03597
01:08:04|0.03595367
01:08:05|0.03595367
01:08:06|0.03595367
01:08:06|0.03595367
01:08:08|0.03595367
01:08:09|0.03595711
01:08:10|0.03594202
01:08:11|0.03594202
01:08:12|0.03594
01:08:12|0.03591232
01:08:13|0.03592465
01:08:16|0.03591743
01:08:16|0.03590843
01:08:17|0.03590843
01:08:19|0.03588
01:08:20|0.0359102
01:08:21|0.0359102
01:08:22|0.0359102
01:08:23|0.0359102
01:08:24|0.03590655
01:08:25|0.03592192
01:08:26|0.03592192
01:08:27|0.03592192
01:08:28|0.03593215
01:08:29|0.03593923
01:08:30|0.03593923
01:08:31|0.03593923
01:08:32|0.03591936
01:08:34|0.03590482
01:08:34|0.03591018
01:08:35|0.03592091
01:08:37|0.03592091
01:08:37|0.03589227
01:08:39|0.03589227
01:08:40|0.03588505
01:08:40|0.03588505
01:08:42|0.03588505
01:08:42|0.03588505
01:08:43|0.03588505
01:08:45|0.03590271
01:08:46|0.03591021
01:08:47|0.03591021
01:08:48|0.03588327
01:08:49|0.03588327
01:08:50|0.03588327
01:08:51|0.03591021
01:08:52|0.03593216
01:08:53|0.0359424
01:08:54|0.03595711
01:08:55|0.03595711
01:08:57|0.03595711
01:08:57|0.03595711
01:08:59|0.03591919
01:09:00|0.03591919
01:09:01|0.03590116
01:09:02|0.03591742
01:09:03|0.03591742
01:09:03|0.03596288
01:09:04|0.03597602
01:09:05|0.03597693
01:09:06|0.03597693
01:09:07|0.03597693
01:09:08|0.03597693
01:09:09|0.03597693
01:09:10|0.03597334
01:09:12|0.03597334
01:09:13|0.03595904
01:09:14|0.03595904
01:09:14|0.03595904
01:09:17|0.03596315
01:09:17|0.03593565
01:09:19|0.03593565
01:09:19|0.03593565
01:09:20|0.03592836
01:09:22|0.03592836
01:09:23|0.03592836
01:09:24|0.03592836
01:09:25|0.03592836
01:09:26|0.03592836
01:09:27|0.03595141
01:09:28|0.03594291
01:09:29|0.03594291
01:09:30|0.03594291
01:09:31|0.03594291
01:09:32|0.03595508
01:09:33|0.03595508
01:09:34|0.03595508
01:09:35|0.03595508
01:09:36|0.03595508
01:09:37|0.03595785
01:09:38|0.03595785
01:09:39|0.03595785
01:09:40|0.03593304
01:09:41|0.03592192
01:09:42|0.03591741
01:09:43|0.03591741
01:09:44|0.03591741
01:09:45|0.03590145
01:09:46|0.03590145
01:09:47|0.03590145
01:09:48|0.03591741
01:09:50|0.03591741
01:09:50|0.03591741
01:09:51|0.03588361
01:09:53|0.0358836
01:09:53|0.0358836
01:09:54|0.03589112
01:09:56|0.03589112
01:09:56|0.03589112
01:09:57|0.03585345
01:09:58|0.03585
01:09:59|0.03585
01:10:00|0.03584197
01:10:01|0.03584301
01:10:03|0.03584296
01:10:04|0.03582232
01:10:05|0.03582232
01:10:05|0.03582589
01:10:06|0.03581317
01:10:07|0.03580928
01:10:09|0.03580928
01:10:09|0.03578766
01:10:11|0.03578766
01:10:12|0.03578766
01:10:12|0.03578766
01:10:13|0.03577002
01:10:14|0.03577002
01:10:15|0.03579933
01:10:16|0.03579933
01:10:18|0.03579933
01:10:20|0.0358134
01:10:20|0.0358134
01:10:22|0.0358134
01:10:22|0.03583132
01:10:24|0.03585024
01:10:25|0.03584797
01:10:26|0.03584797
01:10:27|0.03589737
01:10:28|0.03588646
01:10:29|0.03589737
01:10:30|0.03589237
01:10:31|0.03589237
01:10:32|0.03589237
01:10:33|0.03589237
01:10:35|0.03589957
01:10:36|0.03589957
01:10:37|0.03589957
01:10:37|0.03590678
01:10:38|0.03592191
01:10:39|0.03592191
01:10:40|0.03592191
01:10:41|0.03592191
01:10:43|0.03590011
01:10:44|0.03589832
01:10:45|0.03589832
01:10:46|0.03589832
01:10:47|0.03589832
01:10:48|0.03589832
01:10:49|0.03589832
01:10:50|0.03589832
01:10:51|0.03589832
01:10:52|0.03589832
01:10:53|0.03589832
01:10:54|0.03589832
01:10:55|0.03589597
01:10:56|0.03588879
01:10:57|0.03588879
01:10:58|0.03588879
01:10:59|0.03588879
01:11:00|0.03588879
01:11:01|0.03589485
01:11:02|0.03588161
01:11:03|0.03587436
01:11:04|0.03587436
01:11:05|0.03587436
01:11:06|0.03587436
01:11:07|0.03590915
01:11:08|0.03591036
01:11:09|0.03591036
01:11:10|0.03592117
01:11:11|0.03592117
01:11:12|0.03592117
01:11:13|0.03593197
01:11:14|0.03593197
01:11:15|0.03593197
01:11:16|0.03596288
01:11:18|0.03597
01:11:18|0.03597
01:11:20|0.03597
01:11:20|0.03598
01:11:21|0.03598
01:11:23|0.03598
01:11:24|0.03598
01:11:25|0.03599317
01:11:26|0.03601
01:11:28|0.03602719
01:11:29|0.03602719
01:11:30|0.0360343
01:11:30|0.0360343
01:11:32|0.0360343
01:11:33|0.03604
01:11:34|0.03604
01:11:34|0.03604
01:11:35|0.03604
01:11:37|0.03602797
01:11:38|0.03602719
01:11:38|0.03602719
01:11:40|0.03602719
01:11:41|0.03602719
01:11:42|0.03602719
01:11:43|0.03602719
01:11:44|0.0360343
01:11:45|0.0360343
01:11:46|0.03605
01:11:47|0.03606743
01:11:48|0.03605439
01:11:49|0.03605439
01:11:50|0.03605439
01:11:51|0.03605439
01:11:52|0.03605439
01:11:53|0.03604965
01:11:54|0.03606397
01:11:55|0.03606397
01:11:56|0.03606397
01:11:57|0.03606397
01:11:58|0.03606397
01:11:59|0.03606397
01:12:00|0.03606397
01:12:01|0.03604541
01:12:02|0.03604541
01:12:03|0.03604541
01:12:04|0.03604541
01:12:05|0.03600684
01:12:06|0.03600384
01:12:07|0.0359926
01:12:08|0.0359926
01:12:10|0.03602436
01:12:11|0.03602436
01:12:12|0.03602436
01:12:13|0.03602436
01:12:13|0.03602436
01:12:15|0.03602436
01:12:15|0.03602436
01:12:16|0.03602436
01:12:17|0.03602436
01:12:19|0.03602436
01:12:20|0.03602436
01:12:21|0.03602436
01:12:21|0.03602436
01:12:23|0.03602436
01:12:24|0.03602436
01:12:26|0.03602436
01:12:26|0.03602436
01:12:28|0.03605209
01:12:28|0.03605209
01:12:30|0.03606527
01:12:30|0.03606527
01:12:31|0.03606527
01:12:33|0.03607087
01:12:34|0.0360822
01:12:35|0.0360822
01:12:36|0.0360822
01:12:36|0.0360822
01:12:37|0.0360822
01:12:39|0.0360822
01:12:40|0.03606071
01:12:41|0.03605437
01:12:42|0.03605437
01:12:43|0.03605437
01:12:44|0.03605437
01:12:44|0.03605437
01:12:46|0.03605437
01:12:47|0.03605437
01:12:49|0.03605437
01:12:49|0.03605437
01:12:50|0.03604957
01:12:52|0.03604957
01:12:52|0.03604957
01:12:53|0.03604957
01:12:54|0.03604957
01:12:55|0.03604957
01:12:56|0.03604957
01:12:57|0.03604957
01:12:58|0.03604957
01:12:59|0.03604957
01:13:01|0.03604957
01:13:01|0.03604957
01:13:02|0.03606226
01:13:04|0.03606226
01:13:05|0.03603957
01:13:06|0.03602683
01:13:07|0.03602432
01:13:07|0.03601408
01:13:08|0.03601408
01:13:09|0.03601408
01:13:11|0.03601408
01:13:11|0.03601408
01:13:13|0.03601409
01:13:13|0.03603287
01:13:15|0.03603287
01:13:15|0.03603287
01:13:16|0.03603287
01:13:17|0.0360547
01:13:19|0.0360547
01:13:20|0.0360547
01:13:21|0.03604357
01:13:22|0.03604357
01:13:23|0.03604357
01:13:24|0.03604357
01:13:25|0.03604357
01:13:26|0.03605861
01:13:27|0.03605861
01:13:28|0.03605861
01:13:29|0.03605861
01:13:30|0.03605861
01:13:31|0.03605861
01:13:33|0.03605861
01:13:33|0.03605861
01:13:35|0.03607305
01:13:35|0.03607305
01:13:37|0.03607305
01:13:37|0.03607305
01:13:39|0.03607305
01:13:40|0.03607305
01:13:40|0.03607305
01:13:41|0.03607305
01:13:42|0.03607305
01:13:43|0.03607305
01:13:45|0.03607305
01:13:46|0.03607305
01:13:46|0.03607305
01:13:48|0.03607306
01:13:48|0.03607306
01:13:50|0.03607306
01:13:50|0.03607306
01:13:51|0.03607306
01:13:52|0.03607306
01:13:53|0.03607306
01:13:54|0.03607306
01:13:55|0.03607306
01:13:57|0.03607306
01:13:57|0.03606589
01:13:58|0.03606589
01:13:59|0.03606589
01:14:01|0.03606589
01:14:02|0.03606589
01:14:02|0.03606589
01:14:04|0.03605505
01:14:05|0.03605505
01:14:05|0.03605505
01:14:06|0.03606166
01:14:08|0.03606166
01:14:09|0.03604779
01:14:10|0.03604779
01:14:10|0.03604779
01:14:11|0.03604779
01:14:12|0.03604779
01:14:14|0.0360701
01:14:14|0.0360701
01:14:16|0.03607884
01:14:17|0.03608562
01:14:17|0.03608562
01:14:18|0.03608562
01:14:19|0.03608562
01:14:21|0.03605862
01:14:22|0.03605862
01:14:22|0.03605862
01:14:24|0.03603695
01:14:25|0.03603695
01:14:26|0.03603695
01:14:27|0.03603695
01:14:28|0.03603456
01:14:29|0.03603456
01:14:30|0.03602463
01:14:31|0.03602463
01:14:32|0.03602463
01:14:33|0.03602463
01:14:33|0.03602463
01:14:35|0.03602463
01:14:37|0.03602462
01:14:38|0.03602462
01:14:39|0.03602462
01:14:39|0.03602462
01:14:40|0.03602462
01:14:41|0.03602462
01:14:42|0.03602462
01:14:44|0.03603925
01:14:44|0.03603925
01:14:46|0.03601408
01:14:47|0.03601408
01:14:48|0.03601408
01:14:49|0.03601408
01:14:49|0.03601408
01:14:50|0.03601408
01:14:53|0.03601726
01:14:53|0.03601726
01:14:55|0.03601408
01:14:55|0.03601408
01:14:57|0.03601408
01:14:58|0.03600385
01:14:59|0.03600385
01:15:00|0.03602485
01:15:01|0.03602485
01:15:02|0.03602485
01:15:03|0.03602485
01:15:04|0.03602485
01:15:05|0.03602485
01:15:06|0.03603925
01:15:07|0.03603925
01:15:08|0.03603194
01:15:09|0.03601174
01:15:10|0.0359936
01:15:11|0.0359936
01:15:12|0.0359936
01:15:13|0.0359936
01:15:14|0.03601404
01:15:15|0.03602409
01:15:16|0.03602409
01:15:17|0.03602409
01:15:18|0.03602409
01:15:19|0.03602409
01:15:20|0.03602409
01:15:22|0.03602938
01:15:23|0.03602938
01:15:24|0.03600087
01:15:25|0.03596842
01:15:26|0.03593525
01:15:27|0.03592193
01:15:28|0.03592193
01:15:29|0.03596988
01:15:30|0.03596988
01:15:31|0.03599596
01:15:32|0.0360032
01:15:33|0.03597204
01:15:34|0.03596115
01:15:35|0.03596115
01:15:36|0.03596115
01:15:37|0.03596115
01:15:38|0.03602431
01:15:39|0.03602431
01:15:41|0.03602431
01:15:41|0.03600448
01:15:42|0.03600448
01:15:43|0.03600448
01:15:44|0.03600472
01:15:46|0.03600472
01:15:46|0.03600472
01:15:47|0.03600472
01:15:48|0.03600472
01:15:50|0.03603013
01:15:50|0.03603013
01:15:52|0.03603013
01:15:53|0.0360429
01:15:53|0.0360429
01:15:54|0.03606528
01:15:55|0.03606528
01:15:56|0.03606527
01:15:58|0.03606527
01:15:59|0.03605513
01:15:59|0.03605513
01:16:01|0.03605862
01:16:02|0.03605862
01:16:03|0.03605862
01:16:03|0.03606584
01:16:05|0.03605862
01:16:05|0.03605862
01:16:07|0.03605862
01:16:08|0.03605862
01:16:08|0.03605862
01:16:10|0.03608002
01:16:11|0.03608002
01:16:11|0.03608002
01:16:13|0.03608002
01:16:14|0.03608002
01:16:15|0.03608002
01:16:16|0.03607903
01:16:17|0.03607903
01:16:18|0.03607903
01:16:19|0.03609903
01:16:20|0.03611
01:16:21|0.03611
01:16:22|0.03611
01:16:24|0.03611
01:16:24|0.03611
01:16:26|0.03611
01:16:27|0.03611
01:16:28|0.03611512
01:16:29|0.03611512
01:16:30|0.03611512
01:16:31|0.03611512
01:16:32|0.03611512
01:16:33|0.03611512
01:16:34|0.03611512
01:16:35|0.03613
01:16:36|0.03615
01:16:38|0.03615316
01:16:38|0.03615316
01:16:40|0.03616918
01:16:41|0.03616918
01:16:42|0.03616918
01:16:43|0.03617332
01:16:45|0.03617332
01:16:45|0.03617999
01:16:46|0.03618
01:16:48|0.03618
01:16:48|0.0361489
01:16:49|0.0361489
01:16:51|0.03614687
01:16:52|0.03614687
01:16:52|0.03614687
01:16:53|0.03614687
01:16:54|0.03613766
01:16:55|0.036144
01:16:56|0.036144
01:16:57|0.036144
01:16:58|0.036144
01:17:00|0.036144
01:17:01|0.036144
01:17:02|0.036144
01:17:02|0.036144
01:17:04|0.036144
01:17:04|0.036144
01:17:05|0.036144
01:17:06|0.036144
01:17:07|0.036144
01:17:09|0.036144
01:17:09|0.036144
01:17:10|0.036144
01:17:11|0.036144
01:17:13|0.036144
01:17:13|0.036144
01:17:15|0.03615299
01:17:15|0.03615208
01:17:16|0.03615208
01:17:18|0.03615208
01:17:18|0.03616024
01:17:19|0.03616024
01:17:20|0.03616024
01:17:22|0.03616024
01:17:22|0.03616024
01:17:23|0.03616024
01:17:25|0.03616917
01:17:26|0.03616917
01:17:27|0.03616917
01:17:28|0.03616917
01:17:29|0.03616917
01:17:30|0.03616917
01:17:31|0.03616917
01:17:32|0.03617649
01:17:34|0.03618
01:17:35|0.03618
01:17:35|0.03618
01:17:36|0.03618
01:17:38|0.03618
01:17:38|0.03618
01:17:39|0.03618
01:17:40|0.03618
01:17:41|0.03618
01:17:42|0.03618
01:17:43|0.03618
01:17:44|0.03618
01:17:45|0.03618
01:17:46|0.03618
01:17:47|0.03618
01:17:48|0.03618
01:17:50|0.03619
01:17:51|0.03619
01:17:51|0.03619
01:17:52|0.03619659
01:17:54|0.03619659
01:17:54|0.0362
01:17:55|0.0362
01:17:56|0.0362
01:17:57|0.0362
01:17:59|0.0362
01:17:59|0.0362
01:18:01|0.0362
01:18:01|0.0362
01:18:03|0.0362
01:18:03|0.0362
01:18:04|0.0362
01:18:06|0.0362
01:18:07|0.0362118
01:18:07|0.0362118
01:18:08|0.0362118
01:18:09|0.0362118
01:18:10|0.0362118
01:18:11|0.0362118
01:18:13|0.0362118
01:18:13|0.0362118
01:18:14|0.03621384
01:18:15|0.03621384
01:18:16|0.03621166
01:18:17|0.03621166
01:18:18|0.03621177
01:18:19|0.03621177
01:18:20|0.03621177
01:18:22|0.03621607
01:18:23|0.03621607
01:18:25|0.03621607
01:18:25|0.0362157
01:18:26|0.0362157
01:18:27|0.0362157
01:18:29|0.0362157
01:18:29|0.0362157
01:18:31|0.03621581
01:18:32|0.0361994
01:18:33|0.0361994
01:18:34|0.03620141
01:18:34|0.03620141
01:18:36|0.03620141
01:18:37|0.03620141
01:18:38|0.03620141
01:18:39|0.03620141
01:18:40|0.03620141
01:18:41|0.03620141
01:18:42|0.03620141
01:18:43|0.03617792
01:18:43|0.03617792
01:18:44|0.03618722
01:18:46|0.03619439
01:18:47|0.03619439
01:18:48|0.03619438
01:18:49|0.03619438
01:18:49|0.03619438
01:18:51|0.03619438
01:18:52|0.03619438
01:18:53|0.03619437
01:18:54|0.03619437
01:18:55|0.03619437
01:18:56|0.03619437
01:18:57|0.03619437
01:18:58|0.03619437
01:18:59|0.03619437
01:18:59|0.03620165
01:19:01|0.03620165
01:19:01|0.03620165
01:19:02|0.03620165
01:19:03|0.03620165
01:19:05|0.03620165
01:19:06|0.03620165
01:19:07|0.03622907
01:19:08|0.03622907
01:19:09|0.03623529
01:19:09|0.03624225
01:19:11|0.03624225
01:19:12|0.03624225
01:19:13|0.03624225
01:19:14|0.03624225
01:19:15|0.03624225
01:19:16|0.03624225
01:19:17|0.03624225
01:19:18|0.03624225
01:19:20|0.03624225
01:19:21|0.03624225
01:19:22|0.03624225
01:19:23|0.03624225
01:19:24|0.03626007
01:19:25|0.03626007
01:19:26|0.03626007
01:19:27|0.03626007
01:19:28|0.03626788
01:19:29|0.03626159
01:19:30|0.03626159
01:19:31|0.03627008
01:19:32|0.03627008
01:19:33|0.03627008
01:19:35|0.03627008
01:19:35|0.03627008
01:19:36|0.03627999
01:19:37|0.03628
01:19:38|0.03628
01:19:39|0.03628
01:19:40|0.03628
01:19:41|0.03628
01:19:43|0.03628
01:19:43|0.03628
01:19:44|0.03628
01:19:45|0.03628
01:19:46|0.03628
01:19:47|0.03628
01:19:48|0.03628
01:19:49|0.03629
01:19:50|0.03629032
01:19:51|0.03629032
01:19:52|0.03629032
01:19:54|0.03629032
01:19:54|0.03629032
01:19:55|0.03629032
01:19:56|0.03629032
01:19:57|0.03629032
01:19:59|0.03629032
01:19:59|0.03629032
01:20:00|0.03629032
01:20:01|0.03629032
01:20:02|0.03629032
01:20:03|0.03629032
01:20:04|0.03629032
01:20:05|0.0363
01:20:06|0.0363
01:20:07|0.0363
01:20:09|0.0363
01:20:10|0.0363
01:20:10|0.0363
01:20:11|0.03629143
01:20:12|0.03628148
01:20:13|0.03628148
01:20:14|0.03628148
01:20:16|0.03628148
01:20:16|0.03628148
01:20:17|0.03628148
01:20:19|0.03626571
01:20:21|0.03626571
01:20:22|0.03626571
01:20:23|0.03626571
01:20:24|0.03626571
01:20:26|0.03628448
01:20:26|0.03628448
01:20:28|0.03629538
01:20:29|0.03629538
01:20:30|0.03629538
01:20:31|0.03629538
01:20:32|0.03629538
01:20:33|0.03629538
01:20:34|0.03629538
01:20:35|0.03629538
01:20:36|0.03629538
01:20:37|0.0363
01:20:38|0.03632999
01:20:39|0.03631507
01:20:40|0.03632998
01:20:41|0.03632998
01:20:42|0.03632998
01:20:43|0.03632998
01:20:44|0.03632998
01:20:45|0.03632998
01:20:46|0.03632998
01:20:47|0.03632998
01:20:48|0.03632998
01:20:49|0.03632998
01:20:50|0.03632998
01:20:51|0.03631248
01:20:52|0.03631248
01:20:53|0.03631248
01:20:54|0.03631503
01:20:55|0.03631503
01:20:56|0.03631503
01:20:57|0.03631503
01:20:58|0.03631503
01:20:59|0.03631503
01:21:00|0.03631503
01:21:01|0.03631503
01:21:02|0.03633034
01:21:03|0.03633034
01:21:04|0.03633034
01:21:05|0.03633034
01:21:06|0.03633034
01:21:07|0.03633034
01:21:08|0.03633034
01:21:09|0.03633034
01:21:10|0.03633034
01:21:11|0.03633034
01:21:12|0.03632933
01:21:13|0.03634
01:21:14|0.03634375
01:21:15|0.03635
01:21:16|0.03635
01:21:17|0.03635
01:21:19|0.03635767
01:21:20|0.03636936
01:21:21|0.03635947
01:21:22|0.03635947
01:21:22|0.03635947
01:21:24|0.03637821
01:21:25|0.036386
01:21:26|0.0363874
01:21:27|0.0363874
01:21:28|0.0363874
01:21:29|0.0363874
01:21:30|0.03638739
01:21:31|0.0363874
01:21:32|0.0363874
01:21:32|0.0363874
01:21:33|0.03638739
01:21:35|0.0363874
01:21:36|0.0363874
01:21:37|0.0363874
01:21:38|0.0363874
01:21:39|0.0363874
01:21:40|0.0363874
01:21:41|0.0363874
01:21:42|0.03636907
01:21:43|0.03634936
01:21:44|0.03634936
01:21:45|0.03635688
01:21:47|0.03635688
01:21:48|0.03636592
01:21:49|0.03634737
01:21:50|0.03636846
01:21:51|0.03636846
01:21:52|0.03636846
01:21:53|0.03638739
01:21:54|0.03638739
01:21:55|0.03638739
01:21:56|0.03638739
01:21:56|0.03638739
01:21:58|0.03638739
01:21:58|0.03638739
01:22:00|0.03638739
01:22:01|0.03638739
01:22:02|0.03638739
01:22:03|0.03638739
01:22:04|0.03638739
01:22:05|0.03638739
01:22:06|0.03638737
01:22:07|0.03638586
01:22:08|0.03638586
01:22:08|0.03638586
01:22:09|0.03638586
01:22:11|0.03638586
01:22:11|0.03638586
01:22:12|0.03638586
01:22:14|0.03638586
01:22:15|0.03638586
01:22:16|0.03635464
01:22:17|0.03633932
01:22:17|0.03633932
01:22:19|0.03631534
01:22:19|0.03631057
01:22:20|0.03631057
01:22:23|0.0363
01:22:24|0.0363
01:22:25|0.03627762
01:22:26|0.03627762
01:22:27|0.03628604
01:22:28|0.03628604
01:22:29|0.03628604
01:22:30|0.03628604
01:22:31|0.03628604
01:22:32|0.03628604
01:22:33|0.03628604
01:22:34|0.03628604
01:22:35|0.03628604
01:22:36|0.03628604
01:22:37|0.03628604
01:22:38|0.03628604
01:22:39|0.03628604
01:22:40|0.03628604
01:22:41|0.03628604
01:22:42|0.03628604
01:22:44|0.03628857
01:22:44|0.03628857
01:22:45|0.03628857
01:22:47|0.03627857
01:22:48|0.03627857
01:22:49|0.03627857
01:22:49|0.03627857
01:22:50|0.03627857
01:22:52|0.03627857
01:22:52|0.03627857
01:22:54|0.03627857
01:22:54|0.03627857
01:22:55|0.03627857
01:22:56|0.03627857
01:22:58|0.03629184
01:22:59|0.03629184
01:22:59|0.03629184
01:23:00|0.03629184
01:23:01|0.03627859
01:23:02|0.03627859
01:23:03|0.03627857
01:23:04|0.03626443
01:23:06|0.03626443
01:23:06|0.03626443
01:23:08|0.03626443
01:23:08|0.03626443
01:23:09|0.03626443
01:23:11|0.03626443
01:23:12|0.03626443
01:23:13|0.03626443
01:23:13|0.03626443
01:23:14|0.03626443
01:23:15|0.03626443
01:23:16|0.03625996
01:23:18|0.0362664
01:23:18|0.0362664
01:23:19|0.0362664
01:23:21|0.0362664
01:23:22|0.03628588
01:23:23|0.0362991
01:23:25|0.03631719
01:23:25|0.03631719
01:23:27|0.03631719
01:23:28|0.03631719
01:23:28|0.03631719
01:23:29|0.03631719
01:23:31|0.03631719
01:23:31|0.03633103
01:23:33|0.03633103
01:23:33|0.03630795
01:23:35|0.03630795
01:23:36|0.03630795
01:23:37|0.03632789
01:23:38|0.03632789
01:23:39|0.03632789
01:23:40|0.03632789
01:23:41|0.03632789
01:23:41|0.03632789
01:23:43|0.03632789
01:23:44|0.0363313
01:23:45|0.03633152
01:23:47|0.03633152
01:23:48|0.036352
01:23:48|0.036352
01:23:49|0.036352
01:23:50|0.03633467
01:23:51|0.03633467
01:23:52|0.03633468
01:23:53|0.03631856
01:23:54|0.03631503
01:23:56|0.03631503
01:23:56|0.03631503
01:23:57|0.03631503
01:23:58|0.03631503
01:23:59|0.03632812
01:24:00|0.03632812
01:24:01|0.03632812
01:24:03|0.03632812
01:24:03|0.0363041
01:24:05|0.0363041
01:24:05|0.0363041
01:24:06|0.03630646
01:24:07|0.03630646
01:24:08|0.03630646
01:24:10|0.03630646
01:24:11|0.03630646
01:24:11|0.03631356
01:24:12|0.03631356
01:24:14|0.03631356
01:24:14|0.03631356
01:24:16|0.03631356
01:24:16|0.03631356
01:24:17|0.03631356
01:24:18|0.03631356
01:24:19|0.03631356
01:24:21|0.03633703
01:24:21|0.03633703
01:24:23|0.03633703
01:24:23|0.03633703
01:24:24|0.03633703
01:24:26|0.03633703
01:24:27|0.03633703
01:24:28|0.03633703
01:24:29|0.03633703
01:24:30|0.03633703
01:24:31|0.03633703
01:24:32|0.03633703
01:24:34|0.03633703
01:24:35|0.03633703
01:24:36|0.03633703
01:24:37|0.03633703
01:24:37|0.03633703
01:24:39|0.0363272
01:24:40|0.0363272
01:24:41|0.0363272
01:24:42|0.0363272
01:24:42|0.0363272
01:24:44|0.0363272
01:24:45|0.0363272
01:24:46|0.03635255
01:24:46|0.03635255
01:24:48|0.03635255
01:24:48|0.03635255
01:24:50|0.03638716
01:24:51|0.03638716
01:24:51|0.03635862
01:24:52|0.03635862
01:24:53|0.03635862
01:24:54|0.03635862
01:24:56|0.03635862
01:24:56|0.03635862
01:24:57|0.03635539
01:24:58|0.03635516
01:25:00|0.03635516
01:25:01|0.03635517
01:25:02|0.03635517
01:25:03|0.03635517
01:25:04|0.03635517
01:25:05|0.03635517
01:25:06|0.03635517
01:25:07|0.03635517
01:25:08|0.03635517
01:25:09|0.03635862
01:25:10|0.03635515
01:25:11|0.03633531
01:25:12|0.03633531
01:25:14|0.03633531
01:25:14|0.03633531
01:25:16|0.03633531
01:25:16|0.03633531
01:25:17|0.0363273
01:25:18|0.03633893
01:25:19|0.03633893
01:25:20|0.03633893
01:25:21|0.03633893
01:25:23|0.03632216
01:25:24|0.03631764
01:25:26|0.03632
01:25:27|0.03629059
01:25:28|0.03631005
01:25:29|0.03631005
01:25:30|0.03631005
01:25:30|0.03631005
01:25:32|0.03627577
01:25:32|0.03627577
01:25:33|0.0362883
01:25:34|0.03629468
01:25:36|0.03629468
01:25:36|0.03632307
01:25:37|0.03632582
01:25:38|0.03632582
01:25:39|0.03632582
01:25:40|0.03638
01:25:42|0.03638
01:25:42|0.03638
01:25:44|0.03639
01:25:44|0.03639579
01:25:45|0.03639579
01:25:46|0.03639579
01:25:47|0.03639579
01:25:48|0.03639579
01:25:50|0.0364
01:25:50|0.0364
01:25:52|0.0364
01:25:53|0.0364
01:25:54|0.0364
01:25:55|0.0364
01:25:56|0.03637282
01:25:57|0.03637282
01:25:58|0.03637282
01:25:59|0.03637282
01:26:00|0.03641256
01:26:01|0.03641256
01:26:02|0.03642703
01:26:03|0.03642873
01:26:04|0.03642873
01:26:05|0.036416
01:26:06|0.03640884
01:26:07|0.03640157
01:26:08|0.03639074
01:26:09|0.03638714
01:26:10|0.03638714
01:26:11|0.03638714
01:26:12|0.03638714
01:26:13|0.03638714
01:26:14|0.03638714
01:26:15|0.03637991
01:26:16|0.03637991
01:26:17|0.03637991
01:26:18|0.03637991
01:26:19|0.03639667
01:26:20|0.03638713
01:26:21|0.03640389
01:26:22|0.03640389
01:26:23|0.03640389
01:26:24|0.03640389
01:26:26|0.03640389
01:26:26|0.03640389
01:26:27|0.03640389
01:26:28|0.03642873
01:26:29|0.03642872
01:26:31|0.03642872
01:26:31|0.03642872
01:26:33|0.03642872
01:26:34|0.03642872
01:26:35|0.03642872
01:26:36|0.0364287
01:26:37|0.0364287
01:26:38|0.0364287
01:26:39|0.03642872
01:26:39|0.03642872
01:26:40|0.03641275
01:26:42|0.03641275
01:26:43|0.03641275
01:26:44|0.03641275
01:26:45|0.03641275
01:26:46|0.03641275
01:26:47|0.03639265
01:26:48|0.03639265
01:26:49|0.03639265
01:26:50|0.03639265
01:26:51|0.03639265
01:26:51|0.03639265
01:26:53|0.03639265
01:26:54|0.03641808
01:26:55|0.03641808
01:26:56|0.03641808
01:26:57|0.03641808
01:26:57|0.03641808
01:26:59|0.03659304
01:27:00|0.0365056
01:27:01|0.03651288
01:27:02|0.03651288
01:27:03|0.03647856
01:27:04|0.03650179
01:27:05|0.036486
01:27:06|0.036486
01:27:07|0.036486
01:27:08|0.03651522
01:27:09|0.0364822
01:27:10|0.03648219
01:27:11|0.0365018
01:27:12|0.0365018
01:27:13|0.0365018
01:27:14|0.0365018
01:27:15|0.03652619
01:27:16|0.03652619
01:27:17|0.0365091
01:27:18|0.03652368
01:27:19|0.03652368
01:27:20|0.03652368
01:27:21|0.03653465
01:27:22|0.03653465
01:27:23|0.03653465
01:27:24|0.03653465
01:27:25|0.03653101
01:27:27|0.03652626
01:27:28|0.03652626
01:27:29|0.03652626
01:27:30|0.03652626
01:27:31|0.03652626
01:27:32|0.03652626
01:27:34|0.03652626
01:27:35|0.03652626
01:27:36|0.03652626
01:27:37|0.03652626
01:27:38|0.03652626
01:27:39|0.03652626
01:27:40|0.03652626
01:27:40|0.03652626
01:27:41|0.03652626
01:27:42|0.03652626
01:27:44|0.03652626
01:27:45|0.0365056
01:27:46|0.0365056
01:27:46|0.0365056
01:27:48|0.0365056
01:27:49|0.0365056
01:27:50|0.0365056
01:27:51|0.0365056
01:27:52|0.03652734
01:27:53|0.03652734
01:27:54|0.03649952
01:27:55|0.03649952
01:27:56|0.03649681
01:27:57|0.03649681
01:27:58|0.0364968
01:27:59|0.0364968
01:28:00|0.0364968
01:28:01|0.03648513
01:28:02|0.03648513
01:28:03|0.03646468
01:28:04|0.03646464
01:28:05|0.03645469
01:28:06|0.03645469
01:28:07|0.0364457
01:28:08|0.03643974
01:28:09|0.03643475
01:28:10|0.03643475
01:28:11|0.03643567
01:28:12|0.03643578
01:28:13|0.03643571
01:28:14|0.03643571
01:28:15|0.03643571
01:28:16|0.03643571
01:28:17|0.03643571
01:28:18|0.03645421
01:28:19|0.03645421
01:28:20|0.03645421
01:28:21|0.03645421
01:28:22|0.03645421
01:28:23|0.0364901
01:28:24|0.03643508
01:28:25|0.0364726
01:28:26|0.03645945
01:28:27|0.03645945
01:28:29|0.03645945
01:28:29|0.03645945
01:28:32|0.03645945
01:28:33|0.03645044
01:28:33|0.03645044
01:28:34|0.03645044
01:28:36|0.03641936
01:28:37|0.03641936
01:28:38|0.03641936
01:28:39|0.03641936
01:28:39|0.03641936
01:28:40|0.03641936
01:28:41|0.03641936
01:28:43|0.03641936
01:28:44|0.03641936
01:28:44|0.03641936
01:28:45|0.03641936
01:28:47|0.03641936
01:28:48|0.03641936
01:28:48|0.03641936
01:28:50|0.03641936
01:28:50|0.03641936
01:28:52|0.03641936
01:28:52|0.03641936
01:28:53|0.03641936
01:28:55|0.03642419
01:28:55|0.03642419
01:28:56|0.03642419
01:28:57|0.03642419
01:28:58|0.03644331
01:28:59|0.03644331
01:29:00|0.03644331
01:29:01|0.0364433
01:29:03|0.03645715
01:29:03|0.03645715
01:29:04|0.03645715
01:29:05|0.03645715
01:29:06|0.03645715
01:29:08|0.03645715
01:29:09|0.03645715
01:29:09|0.03645715
01:29:11|0.03645715
01:29:11|0.03645715
01:29:12|0.03648862
01:29:14|0.03648862
01:29:14|0.03648862
01:29:15|0.03648862
01:29:16|0.03648862
01:29:17|0.03648862
01:29:18|0.03648696
01:29:19|0.03648697
01:29:20|0.03648697
01:29:21|0.03648697
01:29:22|0.0364945
01:29:24|0.03649815
01:29:25|0.03649815
01:29:25|0.03649815
01:29:26|0.03649815
01:29:28|0.0365091
01:29:29|0.0365091
01:29:30|0.0365091
01:29:31|0.0365091
01:29:31|0.0365091
01:29:33|0.0365091
01:29:33|0.0365091
01:29:34|0.0365056
01:29:36|0.0365056
01:29:36|0.0365056
01:29:38|0.0365056
01:29:39|0.03647855
01:29:40|0.03647855
01:29:41|0.03647855
01:29:42|0.03647855
01:29:43|0.03647855
01:29:44|0.03647855
01:29:45|0.03647855
01:29:46|0.03647855
01:29:48|0.03647855
01:29:48|0.03647855
01:29:49|0.03647855
01:29:51|0.0365
01:29:52|0.0365
01:29:53|0.0365
01:29:54|0.03645255
01:29:55|0.03645255
01:29:56|0.03645255
01:29:57|0.03645255
01:29:57|0.03645255
01:29:59|0.03645255
01:30:00|0.03645255
01:30:00|0.03645255
01:30:02|0.03645255
01:30:03|0.03645255
01:30:03|0.03645255
01:30:04|0.03645255
01:30:06|0.03646032
01:30:06|0.03646032
01:30:08|0.03646032
01:30:09|0.03646032
01:30:10|0.03646032
01:30:11|0.03646032
01:30:12|0.03646032
01:30:13|0.03644416
01:30:14|0.03646464
01:30:15|0.03646464
01:30:16|0.03646464
01:30:17|0.03646464
01:30:18|0.03642015
01:30:19|0.03645796
01:30:20|0.03645796
01:30:21|0.03645796
01:30:22|0.03641649
01:30:23|0.03641649
01:30:24|0.03641649
01:30:25|0.03641649
01:30:26|0.03641649
01:30:27|0.0364
01:30:28|0.0364
01:30:30|0.0364
01:30:31|0.0364
01:30:32|0.0364142
01:30:33|0.0364142
01:30:34|0.03640571
01:30:35|0.03640571
01:30:36|0.03640571
01:30:37|0.03640571
01:30:38|0.03640001
01:30:40|0.03640001
01:30:40|0.03640001
01:30:42|0.03640001
01:30:43|0.03640001
01:30:43|0.03640001
01:30:44|0.03640001
01:30:45|0.0364
01:30:46|0.0364
01:30:47|0.0364
01:30:48|0.0364
01:30:49|0.0364
01:30:50|0.0364
01:30:51|0.03636174
01:30:52|0.03636174
01:30:53|0.03636174
01:30:55|0.03636174
01:30:55|0.03636174
01:30:57|0.03635888
01:30:57|0.03635
01:30:59|0.03635
01:30:59|0.03636592
01:31:00|0.03636592
01:31:01|0.03636592
01:31:02|0.03636592
01:31:03|0.0363631
01:31:04|0.0363375
01:31:06|0.03631
01:31:06|0.03632583
01:31:07|0.03632583
01:31:08|0.03632583
01:31:09|0.03632583
01:31:10|0.03632583
01:31:11|0.03632583
01:31:12|0.03632583
01:31:13|0.03632583
01:31:14|0.03632583
01:31:15|0.0363
01:31:17|0.03629273
01:31:17|0.03629273
01:31:18|0.03629273
01:31:20|0.03629273
01:31:20|0.03629273
01:31:21|0.03629273
01:31:23|0.03629
01:31:24|0.03629
01:31:24|0.03628
01:31:25|0.03628
01:31:26|0.03623233
01:31:28|0.03625904
01:31:28|0.03625339
01:31:29|0.03625339
01:31:31|0.03623
01:31:32|0.03621001
01:31:33|0.03621001
01:31:34|0.03623898
01:31:36|0.03621
01:31:37|0.03621
01:31:37|0.03621
01:31:38|0.03621
01:31:40|0.03621
01:31:41|0.03621
01:31:42|0.03619659
01:31:42|0.03619659
01:31:44|0.03619659
01:31:45|0.03621576
01:31:46|0.03620847
01:31:46|0.03623214
01:31:48|0.03623214
01:31:49|0.03623214
01:31:49|0.03621948
01:31:51|0.03627008
01:31:52|0.03628032
01:31:53|0.03625224
01:31:54|0.03625589
01:31:55|0.03625589
01:31:56|0.03625589
01:31:57|0.03627912
01:31:58|0.03628277
01:31:59|0.03633024
01:32:00|0.03631248
01:32:01|0.03631429
01:32:02|0.03631431
01:32:03|0.03631802
01:32:04|0.03631802
01:32:05|0.03631443
01:32:06|0.03631443
01:32:07|0.03633752
01:32:08|0.03631447
01:32:09|0.03631447
01:32:10|0.0363008
01:32:11|0.03628509
01:32:12|0.03627415
01:32:13|0.03627415
01:32:14|0.03627415
01:32:15|0.03627342
01:32:16|0.03627342
01:32:17|0.03627342
01:32:18|0.03627009
01:32:19|0.0362604
01:32:20|0.0362604
01:32:21|0.0362604
01:32:22|0.0362604
01:32:23|0.0362604
01:32:24|0.0362604
01:32:25|0.0362604
01:32:26|0.0362604
01:32:28|0.0362632
01:32:28|0.03626042
01:32:29|0.03625686
01:32:31|0.03625686
01:32:31|0.03625686
01:32:34|0.03627532
01:32:34|0.03627532
01:32:36|0.03625593
01:32:36|0.03625593
01:32:38|0.03625593
01:32:39|0.03625593
01:32:39|0.03626041
01:32:40|0.03628279
01:32:41|0.03628279
01:32:43|0.03628279
01:32:44|0.03628279
01:32:45|0.03626041
01:32:45|0.0362604
01:32:46|0.0362604
01:32:47|0.0362604
01:32:48|0.0362604
01:32:50|0.03626041
01:32:50|0.03626041
01:32:52|0.0362604
01:32:52|0.03623939
01:32:53|0.03623939
01:32:54|0.03623939
01:32:55|0.03623939
01:32:57|0.03623241
01:32:58|0.03623241
01:32:58|0.03622067
01:33:00|0.03622067
01:33:00|0.03622067
01:33:01|0.03622067
01:33:03|0.03620149
01:33:04|0.03619662
01:33:05|0.03619662
01:33:06|0.03619662
01:33:06|0.03619662
01:33:08|0.03619662
01:33:09|0.03619224
01:33:10|0.03618
01:33:11|0.03618
01:33:12|0.03617
01:33:12|0.03617
01:33:14|0.03617
01:33:15|0.03616
01:33:16|0.03616999
01:33:17|0.03616999
01:33:18|0.03616999
01:33:19|0.03616999
01:33:20|0.03615
01:33:21|0.03615
01:33:22|0.03615
01:33:23|0.03615001
01:33:24|0.03615001
01:33:25|0.03615001
01:33:26|0.03615001
01:33:27|0.03615001
01:33:28|0.03615002
01:33:29|0.03615002
01:33:30|0.03615002
01:33:31|0.03615018
01:33:32|0.03617974
01:33:34|0.03620149
01:33:35|0.03619021
01:33:36|0.03619021
01:33:37|0.03619021
01:33:38|0.03619021
01:33:39|0.03620115
01:33:40|0.03620115
01:33:41|0.03622444
01:33:42|0.03622444
01:33:44|0.03623035
01:33:45|0.03623035
01:33:46|0.03621673
01:33:46|0.03621673
01:33:48|0.03621673
01:33:48|0.03622804
01:33:49|0.03622804
01:33:50|0.03622804
01:33:52|0.03622804
01:33:53|0.03622804
01:33:54|0.03622804
01:33:54|0.03622804
01:33:56|0.03622804
01:33:56|0.03622804
01:33:57|0.03622804
01:33:59|0.03622804
01:33:59|0.03622804
01:34:01|0.03622804
01:34:01|0.03622804
01:34:02|0.03622804
01:34:03|0.03625686
01:34:05|0.03629009
01:34:05|0.03629009
01:34:06|0.03631337
01:34:07|0.03631337
01:34:09|0.03631337
01:34:09|0.03631337
01:34:10|0.03631337
01:34:11|0.03631337
01:34:13|0.03631337
01:34:14|0.03631337
01:34:15|0.03631337
01:34:16|0.03631337
01:34:17|0.03631564
01:34:18|0.03631631
01:34:19|0.03630699
01:34:20|0.036307
01:34:21|0.036307
01:34:22|0.036307
01:34:23|0.03630337
01:34:24|0.03630337
01:34:25|0.03630337
01:34:26|0.03630337
01:34:27|0.03630337
01:34:28|0.03630337
01:34:29|0.03632642
01:34:30|0.03632642
01:34:32|0.03632642
01:34:33|0.03633999
01:34:34|0.03634848
01:34:34|0.03634848
01:34:36|0.03634846
01:34:36|0.03635887
01:34:38|0.0363777
01:34:39|0.03638
01:34:40|0.03639594
01:34:41|0.03639593
01:34:42|0.03639593
01:34:43|0.03639594
01:34:44|0.03639594
01:34:45|0.03639594
01:34:46|0.03639594
01:34:47|0.0363691
01:34:48|0.0363691
01:34:49|0.0363691
01:34:50|0.0363691
01:34:51|0.0363691
01:34:52|0.0363691
01:34:53|0.03639193
01:34:54|0.03639193
01:34:55|0.03639193
01:34:56|0.03639193
01:34:57|0.03639193
01:34:58|0.03639193
01:34:59|0.03639193
01:35:00|0.03635824
01:35:01|0.03635824
01:35:02|0.03635202
01:35:03|0.03635202
01:35:04|0.03635202
01:35:05|0.03637039
01:35:07|0.03637039
01:35:08|0.03637039
01:35:08|0.03637039
01:35:10|0.03637039
01:35:10|0.03637039
01:35:12|0.03637039
01:35:12|0.03637039
01:35:14|0.03637039
01:35:14|0.03637039
01:35:16|0.03637039
01:35:16|0.03637039
01:35:18|0.03637039
01:35:18|0.03637039
01:35:20|0.03637039
01:35:20|0.03637039
01:35:21|0.03637039
01:35:22|0.03637929
01:35:23|0.03642072
01:35:25|0.03641284
01:35:26|0.03641284
01:35:26|0.03641284
01:35:28|0.03641284
01:35:28|0.03641284
01:35:30|0.03641284
01:35:30|0.03641284
01:35:31|0.03639824
01:35:33|0.03639824
01:35:34|0.03639824
01:35:35|0.03639824
01:35:36|0.03640169
01:35:37|0.03640934
01:35:38|0.03641415
01:35:39|0.03641415
01:35:41|0.03641415
01:35:42|0.03641415
01:35:43|0.03641415
01:35:44|0.03641415
01:35:45|0.03641415
01:35:45|0.03641415
01:35:47|0.03641415
01:35:48|0.03641415
01:35:49|0.03641415
01:35:50|0.03643767
01:35:51|0.03643767
01:35:52|0.03643767
01:35:53|0.03643767
01:35:55|0.0364141
01:35:56|0.0364141
01:35:57|0.0364141
01:35:58|0.0364141
01:35:59|0.0364141
01:36:00|0.0364141
01:36:01|0.0364141
01:36:02|0.0364141
01:36:02|0.0364141
01:36:04|0.0363837
01:36:05|0.0363837
01:36:06|0.0363837
01:36:07|0.0363837
01:36:08|0.0363837
01:36:10|0.0363837
01:36:11|0.03640427
01:36:12|0.03640427
01:36:12|0.03640427
01:36:14|0.03640427
01:36:15|0.0363946
01:36:16|0.0363946
01:36:16|0.0363946
01:36:18|0.03637001
01:36:19|0.03637001
01:36:20|0.03637001
01:36:21|0.03637001
01:36:22|0.03637001
01:36:28|0.0363873
01:36:28|0.0363873
01:36:29|0.0363873
01:36:30|0.0363873
01:36:32|0.0363873
01:36:32|0.0363873
01:36:34|0.03639095
01:36:35|0.03639095
01:36:36|0.036406
01:36:37|0.036406
01:36:38|0.03638369
01:36:39|0.03638369
01:36:40|0.03638369
01:36:41|0.03638369
01:36:42|0.03637
01:36:44|0.03637
01:36:45|0.03637
01:36:46|0.03637
01:36:48|0.03637
01:36:48|0.03637
01:36:49|0.03637
01:36:51|0.03637
01:36:51|0.03637
01:36:53|0.03637
01:36:53|0.0363623
01:36:54|0.0363623
01:36:55|0.03636288
01:36:56|0.03636288
01:36:57|0.03636288
01:36:58|0.03633462
01:36:59|0.03633462
01:37:00|0.03633462
01:37:02|0.03633462
01:37:02|0.03633462
01:37:03|0.03633462
01:37:04|0.03635864
01:37:05|0.03635864
01:37:07|0.03633621
01:37:07|0.03633621
01:37:09|0.03633621
01:37:09|0.03633621
01:37:11|0.03633621
01:37:11|0.03632505
01:37:13|0.03632505
01:37:14|0.03632505
01:37:15|0.03632505
01:37:16|0.03632572
01:37:16|0.03633457
01:37:17|0.0363376
01:37:18|0.0363376
01:37:20|0.0363265
01:37:20|0.0363265
01:37:21|0.0363265
01:37:22|0.03631065
01:37:23|0.03631065
01:37:24|0.03631065
01:37:26|0.03631065
01:37:27|0.03631313
01:37:27|0.03631313
01:37:29|0.03631313
01:37:30|0.03631313
01:37:31|0.03631313
01:37:31|0.03631313
01:37:32|0.03631313
01:37:33|0.03629729
01:37:34|0.03629729
01:37:36|0.03629729
01:37:38|0.03629729
01:37:40|0.03629729
01:37:40|0.03629729
01:37:42|0.03629729
01:37:42|0.03629729
01:37:44|0.03629729
01:37:45|0.03629729
01:37:45|0.03629729
01:37:47|0.03626007
01:37:47|0.03626007
01:37:49|0.03626007
01:37:49|0.03626007
01:37:51|0.03626007
01:37:52|0.03626007
01:37:53|0.03626007
01:37:53|0.03626007
01:37:55|0.03626007
01:37:56|0.03626007
01:37:57|0.03626007
01:37:57|0.03626007
01:37:59|0.03625994
01:38:00|0.03625994
01:38:01|0.03625994
01:38:02|0.03625994
01:38:02|0.03625994
01:38:03|0.03625994
01:38:05|0.03625994
01:38:06|0.03627239
01:38:07|0.03627239
01:38:07|0.03627239
01:38:08|0.03627239
01:38:10|0.03627239
01:38:11|0.03627239
01:38:11|0.03627239
01:38:13|0.03627239
01:38:13|0.03627239
01:38:14|0.03627239
01:38:16|0.03627239
01:38:17|0.03627239
01:38:18|0.03627779
01:38:19|0.03627779
01:38:20|0.03627779
01:38:20|0.03627779
01:38:21|0.03625686
01:38:22|0.03627046
01:38:23|0.0362724
01:38:25|0.0362724
01:38:26|0.0362724
01:38:26|0.0362724
01:38:28|0.0362724
01:38:29|0.0362724
01:38:30|0.0362724
01:38:31|0.0362724
01:38:33|0.03627779
01:38:33|0.03627779
01:38:34|0.03627779
01:38:36|0.0362724
01:38:37|0.0362724
01:38:38|0.03628138
01:38:39|0.03628138
01:38:41|0.03628138
01:38:42|0.03628138
01:38:42|0.03628138
01:38:43|0.03628138
01:38:44|0.03628138
01:38:45|0.03628138
01:38:47|0.03628138
01:38:48|0.03628138
01:38:49|0.03628138
01:38:51|0.03628138
01:38:52|0.03628138
01:38:53|0.03628138
01:38:54|0.03628138
01:38:55|0.03628138
01:38:56|0.03629723
01:38:57|0.03629723
01:38:58|0.03629723
01:38:59|0.0363008
01:39:00|0.03631516
01:39:01|0.03631516
01:39:02|0.03631516
01:39:03|0.03631516
01:39:04|0.03631516
01:39:05|0.03631516
01:39:06|0.03634175
01:39:07|0.03634175
01:39:08|0.03634175
01:39:09|0.03634946
01:39:10|0.03634946
01:39:11|0.03634946
01:39:12|0.03634946
01:39:13|0.03635199
01:39:14|0.03635199
01:39:15|0.03635199
01:39:17|0.03635199
01:39:17|0.03635199
01:39:18|0.03635199
01:39:20|0.03635199
01:39:20|0.03635199
01:39:22|0.03635199
01:39:23|0.03635199
01:39:24|0.03635199
01:39:25|0.03635199
01:39:26|0.03631765
01:39:27|0.03631765
01:39:27|0.03631765
01:39:29|0.03631765
01:39:29|0.03631765
01:39:31|0.03631765
01:39:31|0.03631765
01:39:33|0.03631765
01:39:34|0.03631765
01:39:34|0.03631765
01:39:36|0.03631765
01:39:37|0.03631765
01:39:39|0.03631765
01:39:40|0.03631765
01:39:41|0.03631765
01:39:42|0.03631765
01:39:43|0.03631765
01:39:44|0.03631765
01:39:45|0.03631765
01:39:47|0.03631765
01:39:47|0.03631765
01:39:49|0.03631765
01:39:49|0.03630704
01:39:51|0.03631765
01:39:51|0.03631765
01:39:53|0.03631765
01:39:53|0.03631765
01:39:55|0.03631765
01:39:55|0.03631765
01:39:57|0.03631765
01:39:57|0.03631765
01:39:59|0.03631765
01:40:00|0.03631765
01:40:01|0.03631765
01:40:02|0.03631765
01:40:02|0.03631765
01:40:05|0.03631765
01:40:05|0.03631765
01:40:07|0.03631765
01:40:07|0.03631765
01:40:08|0.03628577
01:40:09|0.03628577
01:40:10|0.03628577
01:40:12|0.0362961
01:40:12|0.0362961
01:40:13|0.03633152
01:40:14|0.03633152
01:40:15|0.03635564
01:40:17|0.03635563
01:40:18|0.03635563
01:40:19|0.03635563
01:40:19|0.03635563
01:40:21|0.03635563
01:40:21|0.03635563
01:40:22|0.03635563
01:40:23|0.03635563
01:40:24|0.03635563
01:40:26|0.03635563
01:40:27|0.03635563
01:40:27|0.03635563
01:40:29|0.03635563
01:40:30|0.03635563
01:40:31|0.03635563
01:40:31|0.03635563
01:40:33|0.03635563
01:40:34|0.03635563
01:40:35|0.03639263
01:40:36|0.03639263
01:40:37|0.03639263
01:40:38|0.03639263
01:40:40|0.03639861
01:40:41|0.03641256
01:40:42|0.03641256
01:40:43|0.03641256
01:40:44|0.03639097
01:40:45|0.03639097
01:40:46|0.03639097
01:40:47|0.03639097
01:40:48|0.03641628
01:40:49|0.03641628
01:40:51|0.03641628
01:40:51|0.03641628
01:40:52|0.03641628
01:40:54|0.03641628
01:40:55|0.0363988
01:40:56|0.0363988
01:40:57|0.0363988
01:40:57|0.0363988
01:40:58|0.0363988
01:41:00|0.0363988
01:41:01|0.0363988
01:41:02|0.0363988
01:41:02|0.0363988
01:41:03|0.0363988
01:41:04|0.0363988
01:41:05|0.0363988
01:41:06|0.0363988
01:41:08|0.0364163
01:41:09|0.03642301
01:41:10|0.03642873
01:41:11|0.03645236
01:41:12|0.03647
01:41:13|0.03648068
01:41:14|0.03648068
01:41:15|0.03649189
01:41:16|0.03650772
01:41:17|0.03650772
01:41:18|0.03650772
01:41:19|0.0364859
01:41:20|0.0364859
01:41:21|0.03651
01:41:22|0.03652117
01:41:23|0.03653
01:41:24|0.03654024
01:41:25|0.03655
01:41:26|0.03656893
01:41:27|0.03658
01:41:28|0.03657999
01:41:29|0.03657999
01:41:30|0.03657999
01:41:31|0.03655884
01:41:32|0.0365909
01:41:34|0.0365909
01:41:34|0.03654812
01:41:36|0.03653632
01:41:36|0.03653908
01:41:37|0.03653908
01:41:38|0.03653908
01:41:40|0.03654634
01:41:42|0.03654634
01:41:43|0.03654634
01:41:44|0.03652002
01:41:45|0.03652002
01:41:47|0.03652
01:41:47|0.03652
01:41:49|0.0365173
01:41:50|0.03648512
01:41:51|0.03648512
01:41:52|0.03648512
01:41:53|0.03648512
01:41:54|0.03654196
01:41:55|0.03654196
01:41:56|0.03651883
01:41:58|0.03649233
01:41:59|0.03648624
01:42:00|0.03648624
01:42:01|0.03648624
01:42:01|0.03648624
01:42:03|0.03648624
01:42:04|0.03648624
01:42:06|0.03648624
01:42:07|0.03647458
01:42:07|0.03647458
01:42:08|0.03647458
01:42:09|0.03647458
01:42:10|0.03647458
01:42:11|0.03647458
01:42:13|0.03647458
01:42:13|0.03647458
01:42:15|0.03647458
01:42:16|0.03648463
01:42:16|0.03648463
01:42:17|0.03648463
01:42:19|0.03648826
01:42:20|0.03648826
01:42:20|0.03648826
01:42:21|0.03648826
01:42:23|0.03647128
01:42:23|0.03647128
01:42:24|0.0364602
01:42:25|0.0364602
01:42:26|0.0364602
01:42:27|0.0364602
01:42:29|0.03644666
01:42:29|0.03644666
01:42:30|0.03643744
01:42:31|0.03643743
01:42:32|0.03643743
01:42:33|0.03643743
01:42:34|0.03642436
01:42:36|0.0364122
01:42:36|0.0364122
01:42:38|0.0364122
01:42:38|0.0364122
01:42:39|0.0364122
01:42:41|0.0364122
01:42:43|0.03641929
01:42:43|0.03641929
01:42:45|0.03641929
01:42:46|0.03641929
01:42:47|0.03641929
01:42:48|0.03641929
01:42:49|0.03641929
01:42:49|0.03641929
01:42:51|0.03641929
01:42:51|0.036406
01:42:52|0.036406
01:42:53|0.036406
01:42:55|0.036406
01:42:56|0.036406
01:42:56|0.03643272
01:42:58|0.03643272
01:42:59|0.03643272
01:43:00|0.03643272
01:43:01|0.03643272
01:43:02|0.03643272
01:43:02|0.03643272
01:43:04|0.03643272
01:43:05|0.03643272
01:43:06|0.03643272
01:43:07|0.03643272
01:43:07|0.03643272
01:43:09|0.03643978
01:43:09|0.03643978
01:43:11|0.03645181
01:43:12|0.03645051
01:43:13|0.03645051
01:43:13|0.03645051
01:43:15|0.03645051
01:43:16|0.03645051
01:43:17|0.03645051
01:43:18|0.03645051
01:43:19|0.03643381
01:43:20|0.03643381
01:43:21|0.03643381
01:43:22|0.03643381
01:43:23|0.03643381
01:43:24|0.03643381
01:43:25|0.03643381
01:43:26|0.03643381
01:43:27|0.03643381
01:43:28|0.03643381
01:43:29|0.03643381
01:43:30|0.03643381
01:43:31|0.03645236
01:43:32|0.03645236
01:43:33|0.03645236
01:43:34|0.03645236
01:43:35|0.03645236
01:43:36|0.03645236
01:43:37|0.03645236
01:43:38|0.03645236
01:43:39|0.03645236
01:43:40|0.03653182
01:43:41|0.03653182
01:43:42|0.03653182
01:43:43|0.03653182
01:43:44|0.03653182
01:43:46|0.03653182
01:43:46|0.0365347
01:43:48|0.0365347
01:43:49|0.0365347
01:43:50|0.0365347
01:43:51|0.03653182
01:43:52|0.03653182
01:43:53|0.03653182
01:43:54|0.03653182
01:43:55|0.03653182
01:43:56|0.03653182
01:43:57|0.03653182
01:43:58|0.03652113
01:43:58|0.03651293
01:44:00|0.03651293
01:44:02|0.03649552
01:44:02|0.03649552
01:44:03|0.03648618
01:44:05|0.03648618
01:44:06|0.03648618
01:44:06|0.03647488
01:44:07|0.03647488
01:44:08|0.03647488
01:44:09|0.03647488
01:44:10|0.0364846
01:44:12|0.0364846
01:44:13|0.0364846
01:44:14|0.0364846
01:44:15|0.0364846
01:44:16|0.0364846
01:44:17|0.0364846
01:44:18|0.0364846
01:44:19|0.0364846
01:44:20|0.03651218
01:44:21|0.03651218
01:44:22|0.03651218
01:44:23|0.03648898
01:44:25|0.03651041
01:44:26|0.03649263
01:44:26|0.03649263
01:44:27|0.03649263
01:44:29|0.03649263
01:44:29|0.03651228
01:44:30|0.03651228
01:44:31|0.03651228
01:44:32|0.03651228
01:44:33|0.03651228
01:44:34|0.0365286
01:44:35|0.0365286
01:44:36|0.0365286
01:44:37|0.0365286
01:44:38|0.0365286
01:44:40|0.0365286
01:44:40|0.03651819
01:44:42|0.03651455
01:44:43|0.03651455
01:44:44|0.03651455
01:44:46|0.03651455
01:44:46|0.03651455
01:44:48|0.03651455
01:44:49|0.03651455
01:44:50|0.03651455
01:44:50|0.03651455
01:44:51|0.03651455
01:44:52|0.03651455
01:44:53|0.03651455
01:44:55|0.03651455
01:44:55|0.0365
01:44:56|0.0365
01:44:57|0.0365
01:44:59|0.0365
01:45:00|0.0365
01:45:01|0.0365
01:45:02|0.0365
01:45:03|0.0365
01:45:04|0.03651768
01:45:05|0.03651768
01:45:05|0.03650909
01:45:07|0.03652047
01:45:07|0.03652047
01:45:09|0.03652047
01:45:10|0.0365536
01:45:11|0.03656893
01:45:12|0.03656893
01:45:13|0.03656893
01:45:14|0.03656893
01:45:15|0.03656893
01:45:15|0.03656893
01:45:17|0.03656893
01:45:18|0.03654008
01:45:19|0.03654008
01:45:19|0.03654008
01:45:21|0.03654759
01:45:22|0.03654759
01:45:22|0.03654759
01:45:23|0.03656877
01:45:25|0.03656877
01:45:26|0.03656877
01:45:27|0.03656877
01:45:27|0.03656877
01:45:29|0.03656877
01:45:30|0.03656513
01:45:30|0.03656513
01:45:31|0.03656513
01:45:32|0.03654008
01:45:34|0.03654008
01:45:35|0.03654008
01:45:36|0.03654008
01:45:37|0.03654008
01:45:38|0.03654008
01:45:38|0.03655053
01:45:39|0.03655053
01:45:41|0.03655053
01:45:42|0.03655053
01:45:43|0.03655053
01:45:45|0.03655053
01:45:45|0.03655053
01:45:47|0.03654009
01:45:48|0.0365401
01:45:49|0.0365401
01:45:50|0.0365401
01:45:51|0.0365401
01:45:53|0.0365401
01:45:53|0.0365401
01:45:54|0.03654009
01:45:56|0.03654009
01:45:57|0.0365365
01:45:57|0.0365365
01:45:59|0.0365365
01:46:00|0.0365365
01:46:01|0.0365365
01:46:02|0.0365365
01:46:02|0.03651584
01:46:04|0.03651584
01:46:05|0.03651584
01:46:06|0.03649536
01:46:07|0.03649536
01:46:08|0.03648616
01:46:09|0.03648616
01:46:10|0.03648616
01:46:11|0.03648616
01:46:12|0.03648616
01:46:12|0.03648616
01:46:13|0.0365302
01:46:15|0.0365302
01:46:15|0.0365302
01:46:17|0.0365302
01:46:18|0.0365302
01:46:19|0.03653595
01:46:20|0.03654812
01:46:21|0.03654812
01:46:22|0.03654812
01:46:23|0.03654692
01:46:24|0.03654692
01:46:25|0.03651089
01:46:26|0.03651089
01:46:27|0.0365404
01:46:28|0.03655316
01:46:29|0.03655316
01:46:30|0.03655316
01:46:31|0.03655316
01:46:32|0.03655316
01:46:33|0.03655316
01:46:34|0.03655316
01:46:35|0.03655316
01:46:36|0.03655316
01:46:37|0.03655316
01:46:38|0.03655316
01:46:39|0.03655316
01:46:41|0.03655316
01:46:41|0.03654007
01:46:43|0.03654007
01:46:43|0.03654007
01:46:44|0.03655421
01:46:46|0.03655421
01:46:46|0.03655421
01:46:47|0.03655421
01:46:49|0.03656592
01:46:50|0.03656592
01:46:51|0.03659072
01:46:52|0.03658025
01:46:53|0.03658399
01:46:54|0.03661099
01:46:55|0.03659849
01:46:56|0.03659849
01:46:57|0.03659849
01:46:58|0.03659857
01:46:59|0.03659857
01:47:00|0.03659857
01:47:01|0.03659857
01:47:02|0.03661992
01:47:03|0.03665436
01:47:04|0.0366592
01:47:05|0.03664594
01:47:06|0.03666265
01:47:07|0.03666265
01:47:08|0.03666265
01:47:09|0.03666265
01:47:11|0.03666985
01:47:12|0.03667102
01:47:12|0.03665696
01:47:13|0.03668542
01:47:14|0.03667156
01:47:16|0.03667156
01:47:16|0.03667322
01:47:17|0.03667322
01:47:19|0.03667322
01:47:19|0.03667322
01:47:20|0.03668558
01:47:21|0.03667158
01:47:22|0.03667159
01:47:23|0.03667159
01:47:24|0.03667159
01:47:26|0.03667159
01:47:27|0.03667159
01:47:27|0.03667159
01:47:29|0.03666783
01:47:29|0.03666783
01:47:30|0.03666783
01:47:31|0.03663872
01:47:33|0.03663872
01:47:33|0.03666007
01:47:35|0.03666007
01:47:36|0.03666007
01:47:36|0.03663497
01:47:38|0.03663497
01:47:39|0.03663497
01:47:40|0.03663497
01:47:41|0.03663497
01:47:42|0.03666601
01:47:43|0.03666601
01:47:44|0.036608
01:47:45|0.036608
01:47:46|0.03662655
01:47:47|0.03662655
01:47:48|0.03662652
01:47:49|0.0366048
01:47:51|0.0366048
01:47:51|0.0366048
01:47:53|0.0366048
01:47:54|0.0366048
01:47:55|0.0366048
01:47:56|0.03658224
01:47:57|0.03659437
01:47:57|0.03659437
01:47:59|0.03659437
01:48:00|0.03659437
01:48:01|0.03656928
01:48:02|0.03656928
01:48:03|0.03656928
01:48:04|0.03656928
01:48:05|0.03656928
01:48:06|0.03656893
01:48:07|0.03656893
01:48:08|0.03656893
01:48:09|0.03657967
01:48:10|0.03657967
01:48:11|0.03657967
01:48:12|0.03657967
01:48:13|0.03657967
01:48:14|0.03654656
01:48:15|0.03654656
01:48:16|0.03654656
01:48:17|0.03654656
01:48:18|0.03654656
01:48:19|0.03653469
01:48:20|0.03653469
01:48:21|0.03653469
01:48:22|0.03653469
01:48:23|0.03653469
01:48:24|0.03653469
01:48:25|0.03653469
01:48:26|0.03656152
01:48:27|0.03656152
01:48:28|0.03656152
01:48:29|0.03656152
01:48:30|0.03656152
01:48:31|0.03656152
01:48:32|0.03656152
01:48:33|0.03657247
01:48:35|0.03657247
01:48:36|0.03657247
01:48:37|0.03657247
01:48:38|0.03657247
01:48:39|0.03657247
01:48:40|0.03655834
01:48:41|0.03655834
01:48:41|0.03655834
01:48:42|0.03655834
01:48:45|0.03655834
01:48:45|0.03655834
01:48:47|0.03653469
01:48:47|0.03653469
01:48:49|0.03653469
01:48:49|0.03653469
01:48:51|0.03653469
01:48:51|0.03653264
01:48:53|0.03653264
01:48:54|0.03653264
01:48:54|0.03653264
01:48:55|0.03653264
01:48:57|0.03653264
01:48:57|0.03653264
01:48:58|0.03653264
01:48:59|0.03656147
01:49:00|0.03656147
01:49:01|0.03656147
01:49:03|0.03656147
01:49:03|0.03654374
01:49:05|0.03654377
01:49:05|0.03656864
01:49:06|0.03656864
01:49:07|0.03654375
01:49:08|0.03654375
01:49:09|0.03654375
01:49:10|0.03654375
01:49:11|0.03653812
01:49:13|0.03651132
01:49:14|0.03651132
01:49:15|0.03651132
01:49:15|0.0365097
01:49:17|0.0365097
01:49:18|0.03653232
01:49:18|0.03653232
01:49:20|0.03653232
01:49:21|0.03653232
01:49:21|0.03654963
01:49:23|0.03654816
01:49:24|0.03654816
01:49:25|0.03654816
01:49:26|0.03654816
01:49:27|0.03654816
01:49:27|0.03654816
01:49:30|0.03653166
01:49:30|0.03651453
01:49:31|0.03651453
01:49:32|0.03651453
01:49:34|0.03654816
01:49:34|0.03654816
01:49:36|0.03655056
01:49:37|0.0365402
01:49:38|0.0365402
01:49:39|0.0365402
01:49:40|0.0365402
01:49:40|0.03659572
01:49:42|0.03659572
01:49:43|0.03659572
01:49:44|0.0366288
01:49:45|0.0366288
01:49:46|0.0366288
01:49:47|0.03659864
01:49:48|0.03659864
01:49:49|0.03659864
01:49:50|0.03659864
01:49:51|0.03658388
01:49:52|0.03658388
01:49:53|0.03658388
01:49:54|0.03658388
01:49:55|0.03658388
01:49:56|0.03658388
01:49:57|0.03659855
01:49:58|0.03659855
01:49:59|0.03659855
01:50:00|0.03659855
01:50:01|0.03659855
01:50:02|0.03659855
01:50:03|0.03659855
01:50:04|0.03659855
01:50:05|0.03659855
01:50:06|0.03659855
01:50:07|0.03659855
01:50:08|0.03659855
01:50:09|0.03659855
01:50:10|0.03659855
01:50:11|0.03659855
01:50:12|0.03660007
01:50:13|0.03660007
01:50:14|0.03660007
01:50:15|0.03658516
01:50:16|0.03658516
01:50:17|0.03659437
01:50:18|0.03659437
01:50:19|0.03661568
01:50:20|0.03661568
01:50:21|0.03661568
01:50:22|0.03661568
01:50:23|0.03661568
01:50:24|0.03663388
01:50:25|0.03663388
01:50:26|0.03663388
01:50:27|0.03663388
01:50:29|0.03663388
01:50:30|0.03663795
01:50:32|0.03663795
01:50:33|0.03663795
01:50:34|0.03663795
01:50:35|0.03663795
01:50:36|0.03663795
01:50:37|0.03663795
01:50:38|0.03662062
01:50:39|0.03662062
01:50:40|0.03662062
01:50:40|0.03662062
01:50:42|0.03662062
01:50:42|0.03662062
01:50:43|0.03663691
01:50:45|0.03663691
01:50:46|0.03663691
01:50:47|0.03663691
01:50:48|0.03663691
01:50:49|0.03663691
01:50:50|0.03665
01:50:51|0.03664999
01:50:52|0.03664999
01:50:53|0.03664938
01:50:54|0.03663691
01:50:55|0.03663691
01:50:56|0.03663691
01:50:57|0.03662079
01:50:59|0.03662064
01:51:00|0.03662064
01:51:00|0.03663691
01:51:01|0.03664986
01:51:03|0.03664986
01:51:04|0.03664986
01:51:04|0.03668195
01:51:06|0.03668195
01:51:06|0.03668195
01:51:07|0.03668195
01:51:09|0.03668195
01:51:11|0.03664987
01:51:11|0.03664987
01:51:12|0.03664987
01:51:13|0.03664987
01:51:14|0.03664987
01:51:15|0.03664987
01:51:16|0.03664987
01:51:17|0.03664987
01:51:18|0.03664986
01:51:20|0.03664986
01:51:20|0.03664986
01:51:21|0.03664986
01:51:22|0.03664986
01:51:24|0.03664986
01:51:24|0.03664986
01:51:25|0.03664754
01:51:26|0.03666367
01:51:28|0.03666367
01:51:28|0.03665324
01:51:30|0.03665324
01:51:31|0.03665324
01:51:32|0.03668558
01:51:34|0.03668558
01:51:34|0.03668558
01:51:35|0.03668558
01:51:37|0.03668558
01:51:37|0.03668558
01:51:38|0.03668656
01:51:39|0.03668656
01:51:40|0.03668656
01:51:42|0.0366783
01:51:43|0.03668658
01:51:44|0.03668658
01:51:45|0.03668658
01:51:46|0.03668657
01:51:47|0.03668657
01:51:47|0.03667021
01:51:48|0.03669998
01:51:50|0.03669998
01:51:51|0.03667832
01:51:51|0.03667467
01:51:52|0.03667467
01:51:53|0.03667467
01:51:54|0.03667467
01:51:55|0.03667467
01:51:57|0.03667467
01:51:58|0.03667467
01:51:59|0.03667467
01:52:00|0.03667467
01:52:00|0.03667467
01:52:02|0.03667467
01:52:02|0.03664754
01:52:04|0.03663872
01:52:05|0.03664544
01:52:05|0.03664544
01:52:07|0.03664544
01:52:08|0.03664544
01:52:09|0.03664544
01:52:09|0.03664544
01:52:11|0.03664547
01:52:12|0.0366601
01:52:13|0.03668857
01:52:14|0.03668857
01:52:15|0.03668926
01:52:16|0.03668927
01:52:17|0.03668927
01:52:18|0.03668927
01:52:19|0.03668927
01:52:20|0.03668927
01:52:21|0.03668927
01:52:22|0.03668927
01:52:23|0.03668927
01:52:24|0.03668927
01:52:25|0.03668927
01:52:26|0.03668927
01:52:27|0.03668927
01:52:28|0.03668927
01:52:29|0.03667869
01:52:31|0.03667869
01:52:32|0.03667869
01:52:33|0.03667869
01:52:34|0.03667869
01:52:35|0.03667869
01:52:36|0.03670022
01:52:37|0.03670022
01:52:38|0.03671328
01:52:39|0.03671328
01:52:40|0.03671328
01:52:41|0.03671328
01:52:43|0.03671328
01:52:43|0.03670852
01:52:44|0.03670852
01:52:46|0.03673333
01:52:46|0.03672257
01:52:48|0.03672257
01:52:48|0.03673458
01:52:49|0.03673458
01:52:50|0.03673672
01:52:52|0.03673672
01:52:52|0.03673672
01:52:53|0.03675165
01:52:54|0.03675165
01:52:55|0.03675165
01:52:56|0.03675165
01:52:58|0.03675165
01:52:58|0.03675165
01:53:00|0.03675165
01:53:00|0.03675165
01:53:01|0.03675165
01:53:02|0.03676
01:53:04|0.03675542
01:53:04|0.036764
01:53:05|0.036764
01:53:07|0.036764
01:53:07|0.036764
01:53:08|0.036764
01:53:10|0.03676575
01:53:10|0.03676165
01:53:11|0.036764
01:53:12|0.03678803
01:53:13|0.03677368
01:53:14|0.03677368
01:53:15|0.03677368
01:53:16|0.03677368
01:53:17|0.03678803
01:53:18|0.03678803
01:53:20|0.03678803
01:53:20|0.03678803
01:53:22|0.03678803
01:53:22|0.03678803
01:53:23|0.03677115
01:53:24|0.03677115
01:53:25|0.03677115
01:53:26|0.03677115
01:53:28|0.03677115
01:53:28|0.03678414
01:53:29|0.03679999
01:53:30|0.03679999
01:53:32|0.03679999
01:53:32|0.03677115
01:53:34|0.03677115
01:53:35|0.03677115
01:53:35|0.03677115
01:53:36|0.03677116
01:53:37|0.03677116
01:53:39|0.03677116
01:53:40|0.03677116
01:53:40|0.03677116
01:53:42|0.03677115
01:53:42|0.03676
01:53:44|0.03676589
01:53:44|0.03676588
01:53:46|0.03676588
01:53:47|0.03676588
01:53:48|0.03676588
01:53:49|0.03676588
01:53:50|0.03676588
01:53:51|0.03676588
01:53:52|0.03676588
01:53:53|0.03676588
01:53:54|0.03679511
01:53:55|0.03679511
01:53:56|0.03679511
01:53:57|0.03679511
01:53:58|0.03679511
01:53:59|0.03679511
01:54:00|0.03679511
01:54:01|0.03679511
01:54:02|0.03678051
01:54:03|0.03678051
01:54:04|0.03678051
01:54:05|0.03678051
01:54:06|0.03678051
01:54:07|0.03678051
01:54:08|0.03678051
01:54:09|0.03675542
01:54:10|0.03675542
01:54:11|0.03675542
01:54:12|0.03675542
01:54:13|0.03675542
01:54:14|0.03675542
01:54:15|0.03677684
01:54:16|0.03677684
01:54:17|0.03677684
01:54:18|0.03678049
01:54:19|0.03678049
01:54:20|0.03678049
01:54:22|0.03679876
01:54:22|0.03679876
01:54:23|0.03679876
01:54:25|0.03679876
01:54:25|0.03679876
01:54:27|0.03679877
01:54:27|0.03679877
01:54:29|0.03679877
01:54:30|0.03679876
01:54:31|0.03679876
01:54:33|0.03679876
01:54:33|0.03679876
01:54:34|0.03679876
01:54:35|0.03679876
01:54:37|0.03679876
01:54:38|0.03679876
01:54:39|0.03679876
01:54:40|0.03679876
01:54:42|0.03679876
01:54:42|0.03679876
01:54:44|0.03679876
01:54:45|0.03679876
01:54:47|0.03679876
01:54:48|0.03679876
01:54:49|0.03679876
01:54:49|0.03678408
01:54:51|0.03678408
01:54:51|0.03678408
01:54:53|0.03678408
01:54:54|0.03678408
01:54:55|0.03678408
01:54:57|0.03678408
01:54:57|0.03678408
01:54:58|0.03678408
01:54:59|0.03678408
01:55:00|0.03678408
01:55:01|0.03678408
01:55:03|0.03678408
01:55:04|0.03675542
01:55:05|0.03675542
01:55:06|0.03675542
01:55:06|0.03675542
01:55:08|0.03675542
01:55:08|0.03675542
01:55:10|0.03676825
01:55:10|0.03676116
01:55:11|0.03676116
01:55:12|0.03676033
01:55:14|0.03676287
01:55:15|0.03676287
01:55:15|0.03674447
01:55:17|0.03674447
01:55:18|0.0367133
01:55:18|0.03674232
01:55:19|0.03674232
01:55:20|0.03674232
01:55:22|0.03674232
01:55:23|0.0367133
01:55:24|0.0367133
01:55:24|0.0367133
01:55:25|0.0367133
01:55:27|0.0367133
01:55:27|0.03672966
01:55:29|0.03672966
01:55:29|0.03671055
01:55:31|0.03671055
01:55:32|0.03670742
01:55:34|0.03670742
01:55:35|0.03670742
01:55:36|0.03670742
01:55:37|0.03670742
01:55:39|0.03672941
01:55:40|0.03672941
01:55:41|0.03672941
01:55:42|0.03672941
01:55:43|0.03672941
01:55:44|0.03672941
01:55:45|0.03672941
01:55:46|0.03674112
01:55:47|0.03674112
01:55:48|0.03674112
01:55:49|0.03674112
01:55:50|0.03679146
01:55:51|0.03679146
01:55:52|0.03679146
01:55:53|0.03679146
01:55:55|0.03679146
01:55:55|0.03679146
01:55:56|0.03679146
01:55:58|0.03679146
01:55:58|0.03679146
01:55:59|0.03679146
01:56:00|0.03679146
01:56:01|0.03679146
01:56:02|0.03679146
01:56:03|0.03679146
01:56:04|0.03679146
01:56:05|0.03679146
01:56:06|0.03679146
01:56:08|0.03679146
01:56:08|0.03677335
01:56:09|0.03677335
01:56:10|0.03677335
01:56:11|0.03677335
01:56:12|0.03677335
01:56:13|0.03677335
01:56:14|0.03677323
01:56:15|0.03676637
01:56:16|0.03676637
01:56:17|0.03676637
01:56:18|0.03676637
01:56:20|0.03676637
01:56:20|0.03676637
01:56:21|0.03676637
01:56:22|0.03676637
01:56:24|0.03676662
01:56:24|0.03676662
01:56:25|0.03676662
01:56:27|0.03676495
01:56:28|0.03676495
01:56:28|0.03676495
01:56:29|0.03676495
01:56:31|0.03676495
01:56:31|0.03676495
01:56:32|0.03676495
01:56:34|0.03674066
01:56:35|0.03671823
01:56:36|0.03671823
01:56:37|0.03671823
01:56:38|0.03674
01:56:39|0.03674
01:56:40|0.03674
01:56:41|0.03674
01:56:42|0.03674
01:56:43|0.03674
01:56:44|0.03674
01:56:46|0.03674
01:56:46|0.03674
01:56:48|0.03674
01:56:49|0.03674
01:56:49|0.03674
01:56:50|0.03674
01:56:52|0.03674
01:56:53|0.03674
01:56:53|0.03674
01:56:54|0.03674
01:56:56|0.03674
01:56:56|0.03674
01:56:58|0.03674
01:56:59|0.03674
01:57:00|0.03674
01:57:01|0.03676662
01:57:02|0.03676662
01:57:03|0.03675448
01:57:04|0.03675448
01:57:05|0.03674433
01:57:06|0.03674433
01:57:08|0.03672966
01:57:08|0.03673899
01:57:10|0.03673899
01:57:11|0.03673899
01:57:11|0.03673899
01:57:13|0.03673899
01:57:13|0.03673899
01:57:14|0.03673899
01:57:15|0.03673899
01:57:17|0.03675012
01:57:18|0.03675012
01:57:19|0.03675012
01:57:20|0.03675012
01:57:21|0.03675012
01:57:22|0.03675012
01:57:23|0.03675012
01:57:24|0.03675012
01:57:25|0.03675012
01:57:26|0.03675012
01:57:27|0.03675012
01:57:28|0.03675012
01:57:29|0.03675012
01:57:30|0.03675012
01:57:31|0.03675012
01:57:32|0.03675012
01:57:33|0.03675012
01:57:35|0.03675012
01:57:36|0.03675748
01:57:37|0.03675748
01:57:37|0.03675748
01:57:39|0.03675748
01:57:40|0.03675748
01:57:41|0.03675748
01:57:41|0.03675748
01:57:43|0.03675748
01:57:44|0.03675748
01:57:45|0.03675748
01:57:47|0.03675748
01:57:47|0.03675748
01:57:49|0.03675748
01:57:49|0.03674954
01:57:51|0.03674954
01:57:51|0.03674954
01:57:52|0.03674622
01:57:54|0.03674622
01:57:54|0.03674622
01:57:55|0.03674622
01:57:57|0.03672519
01:57:58|0.03672519
01:57:59|0.03672519
01:57:59|0.03672519
01:58:00|0.03672519
01:58:01|0.03672519
01:58:03|0.03672519
01:58:04|0.03670395
01:58:05|0.03670395
01:58:06|0.03670395
01:58:07|0.03672065
01:58:08|0.03675337
01:58:09|0.03674205
01:58:10|0.03674205
01:58:11|0.03672423
01:58:12|0.03671691
01:58:13|0.03674
01:58:14|0.03674
01:58:15|0.03674
01:58:17|0.03674
01:58:18|0.03674
01:58:18|0.03674
01:58:19|0.03675025
01:58:20|0.03675025
01:58:21|0.03675025
01:58:22|0.03675025
01:58:23|0.03675025
01:58:25|0.0367646
01:58:25|0.03675726
01:58:26|0.03675726
01:58:28|0.03675114
01:58:29|0.03675026
01:58:29|0.03675026
01:58:30|0.03675026
01:58:31|0.0367536
01:58:32|0.0367463
01:58:33|0.0367463
01:58:34|0.0367463
01:58:35|0.03675384
01:58:37|0.03675384
01:58:39|0.03675384
01:58:40|0.03675384
01:58:41|0.03674625
01:58:42|0.03674625
01:58:43|0.03674625
01:58:43|0.03674625
01:58:44|0.03674625
01:58:46|0.03676439
01:58:46|0.03676439
01:58:47|0.03676439
01:58:48|0.03676438
01:58:50|0.03674625
01:58:51|0.03674625
01:58:52|0.03674625
01:58:53|0.03674625
01:58:54|0.03673893
01:58:55|0.03673893
01:58:56|0.03673893
01:58:57|0.03673893
01:58:58|0.03673896
01:59:00|0.03673896
01:59:01|0.03673896
01:59:01|0.03673893
01:59:02|0.03673893
01:59:03|0.03673089
01:59:05|0.03674623
01:59:05|0.03675885
01:59:06|0.0367538
01:59:07|0.03675377
01:59:09|0.03673173
01:59:10|0.03673173
01:59:10|0.03673173
01:59:11|0.03673173
01:59:13|0.03673173
01:59:13|0.03673169
01:59:14|0.03673169
01:59:16|0.03673169
01:59:17|0.03673169
01:59:17|0.03673169
01:59:18|0.03673169
01:59:19|0.03673169
01:59:21|0.03675372
01:59:21|0.03675372
01:59:22|0.03675372
01:59:24|0.03675372
01:59:24|0.03673156
01:59:25|0.03673156
01:59:26|0.0367279
01:59:28|0.0367279
01:59:29|0.0367279
01:59:29|0.0367279
01:59:30|0.0367279
01:59:31|0.0367279
01:59:32|0.0367279
01:59:34|0.0367279
01:59:34|0.03675379
01:59:35|0.03676813
01:59:37|0.03676813
01:59:38|0.03676813
01:59:39|0.03676813
01:59:40|0.03675374
01:59:41|0.03675374
01:59:42|0.03675374
01:59:43|0.03675305
01:59:44|0.0367722
01:59:45|0.0367722
01:59:46|0.0367722
01:59:47|0.03677945
01:59:48|0.03677945
01:59:49|0.03677945
01:59:50|0.03677945
01:59:52|0.03677945
01:59:52|0.03677945
01:59:53|0.03677945
01:59:54|0.03677945
01:59:56|0.03677945
01:59:57|0.03677945
01:59:58|0.03676099
01:59:59|0.03676099
02:00:00|0.03676099
02:00:01|0.03676099
02:00:01|0.03677915
02:00:03|0.03677915
02:00:04|0.03675725
02:00:04|0.03675374
02:00:05|0.03674259
02:00:07|0.03675379
02:00:08|0.03673169
02:00:09|0.03673169
02:00:09|0.03673169
02:00:10|0.03672064
02:00:12|0.03672064
02:00:13|0.03672064
02:00:13|0.03672064
02:00:15|0.03672064
02:00:15|0.03672064
02:00:16|0.03672064
02:00:17|0.03672064
02:00:19|0.03669148
02:00:19|0.03669148
02:00:20|0.03669148
02:00:21|0.03669148
02:00:22|0.03669148
02:00:24|0.03668558
02:00:24|0.03668558
02:00:26|0.03668558
02:00:26|0.03668558
02:00:27|0.03669119
02:00:28|0.03669119
02:00:29|0.03669119
02:00:30|0.03669119
02:00:32|0.03669119
02:00:32|0.03669119
02:00:33|0.03669119
02:00:34|0.03667577
02:00:35|0.03667512
02:00:37|0.03667512
02:00:38|0.03667318
02:00:39|0.0366655
02:00:40|0.0366655
02:00:41|0.03666241
02:00:43|0.03666241
02:00:44|0.03666241
02:00:44|0.03665449
02:00:45|0.0366624
02:00:46|0.03664392
02:00:48|0.03664392
02:00:49|0.03664392
02:00:50|0.03668356
02:00:51|0.03668355
02:00:52|0.03668355
02:00:53|0.03668355
02:00:54|0.03668355
02:00:55|0.03668355
02:00:57|0.03668355
02:00:58|0.03668355
02:00:58|0.03668355
02:00:59|0.03668355
02:01:00|0.03668355
02:01:01|0.03665986
02:01:03|0.03665986
02:01:03|0.03665986
02:01:04|0.03665986
02:01:05|0.03665986
02:01:06|0.03665984
02:01:07|0.03664505
02:01:08|0.03664505
02:01:09|0.03664505
02:01:10|0.03664505
02:01:11|0.03664505
02:01:12|0.03663872
02:01:13|0.03663872
02:01:15|0.03663872
02:01:16|0.03663872
02:01:16|0.03663872
02:01:17|0.03663872
02:01:18|0.03663872
02:01:19|0.03663872
02:01:20|0.03663872
02:01:21|0.03663156
02:01:22|0.03663156
02:01:23|0.03663156
02:01:24|0.03663156
02:01:25|0.03663981
02:01:26|0.03663981
02:01:28|0.03663981
02:01:28|0.03661025
02:01:29|0.03658966
02:01:30|0.03660285
02:01:31|0.03660285
02:01:33|0.03658313
02:01:34|0.03660185
02:01:34|0.03660185
02:01:35|0.03660185
02:01:36|0.03660185
02:01:38|0.03660185
02:01:38|0.03660185
02:01:39|0.03661515
02:01:41|0.03661515
02:01:41|0.03661515
02:01:42|0.03661515
02:01:44|0.03662487
02:01:45|0.036625
02:01:46|0.036625
02:01:47|0.036625
02:01:48|0.036625
02:01:49|0.036625
02:01:50|0.036625
02:01:51|0.036625
02:01:52|0.0366478
02:01:54|0.03666944
02:01:55|0.03667393
02:01:55|0.03669583
02:01:56|0.03669583
02:01:58|0.03668339
02:01:58|0.03667017
02:02:00|0.03667017
02:02:01|0.03667017
02:02:02|0.03667017
02:02:03|0.03667008
02:02:04|0.03667008
02:02:06|0.03665819
02:02:07|0.03665819
02:02:08|0.03665819
02:02:08|0.03666161
02:02:10|0.03666161
02:02:11|0.03666161
02:02:11|0.03666161
02:02:12|0.03666161
02:02:14|0.03666161
02:02:15|0.03666161
02:02:15|0.03666161
02:02:17|0.03666161
02:02:18|0.03666161
02:02:19|0.03666161
02:02:20|0.03666161
02:02:21|0.03665444
02:02:22|0.03665444
02:02:23|0.03665444
02:02:25|0.03665444
02:02:25|0.03665444
02:02:26|0.03665444
02:02:27|0.03665444
02:02:28|0.03665444
02:02:29|0.03665444
02:02:31|0.03665444
02:02:32|0.03665444
02:02:32|0.03665444
02:02:33|0.03665444
02:02:34|0.03665444
02:02:35|0.03665444
02:02:36|0.03665444
02:02:37|0.03665444
02:02:38|0.03665444
02:02:40|0.03665444
02:02:40|0.03665444
02:02:42|0.03665444
02:02:43|0.03665444
02:02:44|0.03665444
02:02:45|0.03665406
02:02:45|0.03665406
02:02:47|0.03665406
02:02:48|0.03665406
02:02:49|0.03665404
02:02:50|0.03665404
02:02:51|0.03665404
02:02:52|0.03665404
02:02:53|0.03665404
02:02:54|0.03665078
02:02:55|0.03665405
02:02:56|0.03665405
02:02:58|0.03665405
02:02:58|0.03665405
02:03:00|0.03666739
02:03:01|0.03664008
02:03:02|0.0366288
02:03:02|0.0366288
02:03:04|0.03664407
02:03:05|0.03664407
02:03:05|0.03664407
02:03:07|0.03664407
02:03:07|0.0366198
02:03:08|0.03663973
02:03:10|0.03663677
02:03:10|0.03663677
02:03:12|0.03663677
02:03:13|0.03663677
02:03:13|0.03663677
02:03:15|0.03663677
02:03:16|0.03663249
02:03:16|0.03663249
02:03:18|0.03663249
02:03:19|0.03663249
02:03:19|0.03663249
02:03:21|0.03663249
02:03:21|0.03663249
02:03:23|0.03663249
02:03:23|0.03666178
02:03:25|0.03666178
02:03:26|0.03669991
02:03:27|0.03669991
02:03:28|0.03669991
02:03:28|0.03669991
02:03:30|0.03669991
02:03:31|0.03670597
02:03:32|0.03670597
02:03:33|0.03670597
02:03:34|0.03670597
02:03:35|0.03670597
02:03:36|0.03670597
02:03:37|0.03670597
02:03:38|0.03670597
02:03:39|0.03670597
02:03:40|0.03670597
02:03:41|0.03670597
02:03:42|0.03670597
02:03:44|0.03670597
02:03:45|0.03670597
02:03:45|0.03670597
02:03:46|0.03670597
02:03:47|0.03670597
02:03:48|0.03669501
02:03:49|0.03669501
02:03:50|0.03669501
02:03:51|0.03671558
02:03:53|0.03671558
02:03:54|0.03669497
02:03:55|0.03669497
02:03:55|0.03669497
02:03:57|0.03669497
02:03:57|0.03669497
02:03:59|0.03669497
02:04:00|0.03669497
02:04:01|0.03671556
02:04:02|0.03671556
02:04:04|0.03671556
02:04:05|0.03671556
02:04:06|0.03669619
02:04:06|0.03669619
02:04:07|0.03669619
02:04:09|0.03667356
02:04:10|0.03668009
02:04:10|0.03668009
02:04:12|0.03668009
02:04:13|0.03668009
02:04:14|0.03668009
02:04:14|0.03668009
02:04:16|0.03668009
02:04:17|0.03668009
02:04:18|0.0366794
02:04:19|0.03673827
02:04:20|0.03673827
02:04:21|0.0367421
02:04:22|0.0367421
02:04:23|0.03672173
02:04:23|0.03671329
02:04:24|0.03670324
02:04:26|0.03670324
02:04:27|0.03670324
02:04:28|0.03670324
02:04:28|0.03670324
02:04:29|0.03670189
02:04:31|0.03670189
02:04:32|0.03670189
02:04:33|0.03671181
02:04:34|0.03671181
02:04:35|0.03671181
02:04:36|0.03671181
02:04:36|0.03671181
02:04:38|0.03672565
02:04:38|0.03672565
02:04:40|0.03672796
02:04:41|0.03672796
02:04:43|0.03672796
02:04:44|0.03673131
02:04:45|0.03673131
02:04:46|0.03673131
02:04:47|0.03673131
02:04:49|0.03673131
02:04:50|0.03673131
02:04:51|0.03673131
02:04:51|0.03673131
02:04:53|0.03673131
02:04:54|0.03673131
02:04:55|0.03672438
02:04:56|0.03673161
02:04:57|0.03673161
02:04:57|0.03673161
02:05:00|0.0367421
02:05:01|0.03673238
02:05:01|0.03673238
02:05:02|0.0367544
02:05:04|0.0367544
02:05:04|0.0367544
02:05:05|0.0367544
02:05:06|0.0367544
02:05:07|0.03673825
02:05:08|0.03673825
02:05:10|0.036751
02:05:10|0.036751
02:05:11|0.036751
02:05:12|0.03675648
02:05:13|0.03675648
02:05:15|0.03675648
02:05:15|0.03675477
02:05:16|0.03673239
02:05:17|0.03673239
02:05:18|0.03672665
02:05:19|0.03672665
02:05:21|0.03672665
02:05:21|0.03672665
02:05:22|0.03672665
02:05:23|0.03672665
02:05:25|0.03673801
02:05:26|0.03673801
02:05:27|0.03673801
02:05:28|0.03673803
02:05:29|0.03673803
02:05:30|0.03672725
02:05:31|0.03672725
02:05:32|0.03672725
02:05:33|0.03672725
02:05:34|0.03672725
02:05:35|0.03672725
02:05:36|0.03672725
02:05:37|0.03672725
02:05:38|0.03672725
02:05:39|0.03672725
02:05:40|0.03672725
02:05:41|0.03671622
02:05:42|0.03673886
02:05:44|0.03673869
02:05:45|0.03673869
02:05:46|0.03673869
02:05:47|0.03673869
02:05:48|0.03673869
02:05:49|0.03673869
02:05:50|0.03673869
02:05:51|0.03673869
02:05:52|0.03673869
02:05:54|0.03673869
02:05:54|0.03673869
02:05:56|0.03673869
02:05:56|0.03673869
02:05:58|0.03673869
02:05:59|0.03673869
02:06:01|0.03673869
02:06:02|0.03673869
02:06:02|0.03673869
02:06:03|0.03673869
02:06:05|0.03674277
02:06:06|0.03674277
02:06:07|0.03674277
02:06:08|0.03674277
02:06:09|0.03674277
02:06:10|0.03671689
02:06:11|0.03673312
02:06:12|0.03673312
02:06:13|0.03673312
02:06:14|0.03673312
02:06:15|0.03675381
02:06:16|0.03675381
02:06:17|0.03675381
02:06:18|0.03675381
02:06:19|0.03675381
02:06:20|0.03675381
02:06:21|0.03675381
02:06:23|0.03674364
02:06:23|0.036743
02:06:24|0.036743
02:06:25|0.036743
02:06:26|0.036743
02:06:27|0.036743
02:06:28|0.036743
02:06:29|0.036743
02:06:31|0.036743
02:06:32|0.036743
02:06:32|0.036743
02:06:34|0.036743
02:06:34|0.036743
02:06:35|0.036743
02:06:37|0.036743
02:06:37|0.036743
02:06:39|0.036743
02:06:39|0.036743
02:06:40|0.036743
02:06:42|0.036743
02:06:43|0.036743
02:06:45|0.036743
02:06:46|0.03674646
02:06:47|0.03675014
02:06:48|0.03675014
02:06:49|0.03672725
02:06:50|0.03672725
02:06:51|0.03672725
02:06:52|0.03672725
02:06:53|0.03672725
02:06:54|0.03672725
02:06:55|0.03672725
02:06:56|0.03672725
02:06:57|0.03672725
02:06:58|0.03672725
02:06:59|0.03672725
02:07:00|0.03674646
02:07:01|0.03675648
02:07:02|0.03675648
02:07:03|0.03675648
02:07:05|0.03675648
02:07:05|0.03674994
02:07:06|0.03674994
02:07:07|0.03678999
02:07:08|0.03676995
02:07:09|0.03676397
02:07:10|0.03676397
02:07:12|0.03676397
02:07:12|0.03676397
02:07:13|0.03675648
02:07:14|0.03675648
02:07:16|0.03679
02:07:16|0.03678676
02:07:18|0.03678676
02:07:19|0.03679
02:07:19|0.03679
02:07:21|0.03679
02:07:22|0.03679
02:07:22|0.03679
02:07:24|0.03679
02:07:24|0.03679
02:07:26|0.03679
02:07:27|0.03678688
02:07:28|0.03679
02:07:29|0.03679
02:07:30|0.03679
02:07:31|0.03679
02:07:32|0.03678717
02:07:33|0.03679
02:07:34|0.03679
02:07:35|0.03679
02:07:36|0.03685593
02:07:37|0.0368541
02:07:39|0.03683824
02:07:39|0.03683822
02:07:41|0.03683368
02:07:41|0.03682826
02:07:43|0.03682826
02:07:44|0.03682826
02:07:44|0.03684466
02:07:45|0.03684466
02:07:47|0.03684467
02:07:47|0.03684467
02:07:49|0.03684467
02:07:50|0.03684467
02:07:51|0.03684467
02:07:53|0.03684467
02:07:53|0.03683366
02:07:54|0.03683366
02:07:55|0.03683366
02:07:57|0.03683835
02:07:58|0.03683835
02:07:59|0.03683835
02:08:00|0.03683835
02:08:02|0.0368703
02:08:02|0.03684838
02:08:03|0.03686694
02:08:04|0.03684101
02:08:05|0.03684101
02:08:07|0.03684101
02:08:07|0.03684101
02:08:08|0.03684101
02:08:09|0.03684101
02:08:10|0.03684101
02:08:11|0.03684101
02:08:13|0.03684101
02:08:13|0.03686682
02:08:14|0.03686682
02:08:15|0.03686682
02:08:16|0.0368669
02:08:17|0.0368669
02:08:18|0.03686682
02:08:19|0.03686682
02:08:21|0.03686682
02:08:21|0.03686694
02:08:23|0.03686694
02:08:23|0.03686694
02:08:24|0.03686694
02:08:25|0.03686694
02:08:26|0.03685569
02:08:27|0.03687599
02:08:28|0.03686694
02:08:29|0.03685582
02:08:30|0.03685582
02:08:31|0.03685582
02:08:32|0.03685582
02:08:33|0.03685582
02:08:34|0.03685582
02:08:35|0.03685582
02:08:36|0.03685582
02:08:37|0.03684688
02:08:38|0.03684688
02:08:39|0.03684688
02:08:40|0.03684688
02:08:41|0.03684688
02:08:42|0.03683459
02:08:43|0.03683459
02:08:44|0.03683459
02:08:46|0.03683459
02:08:48|0.03683459
02:08:49|0.03681923
02:08:50|0.03681923
02:08:50|0.03681923
02:08:52|0.03681923
02:08:53|0.03681923
02:08:54|0.03681923
02:08:55|0.03681923
02:08:55|0.03681923
02:08:58|0.03681923
02:08:59|0.03681923
02:08:59|0.03681923
02:09:00|0.03681923
02:09:01|0.03681924
02:09:03|0.03681923
02:09:04|0.03681906
02:09:04|0.03681906
02:09:06|0.03681906
02:09:07|0.03681906
02:09:08|0.03678962
02:09:09|0.03678962
02:09:10|0.03678208
02:09:10|0.03678208
02:09:11|0.03678208
02:09:12|0.03678208
02:09:14|0.03678208
02:09:14|0.03678208
02:09:15|0.03678208
02:09:16|0.03678208
02:09:17|0.03676995
02:09:18|0.03676995
02:09:19|0.03676995
02:09:20|0.03676995
02:09:21|0.03676995
02:09:22|0.03676995
02:09:24|0.03676995
02:09:25|0.03676995
02:09:25|0.03676995
02:09:26|0.03676995
02:09:28|0.03676995
02:09:28|0.03676995
02:09:30|0.03676995
02:09:30|0.03676995
02:09:31|0.03676995
02:09:32|0.0367667
02:09:33|0.0367667
02:09:34|0.0367667
02:09:36|0.0367667
02:09:36|0.0367667
02:09:37|0.0367667
02:09:38|0.0367667
02:09:39|0.0367667
02:09:41|0.0367667
02:09:41|0.0367667
02:09:43|0.0367667
02:09:44|0.0367667
02:09:44|0.0367667
02:09:45|0.0367667
02:09:47|0.0367667
02:09:49|0.0367667
02:09:50|0.03675656
02:09:51|0.03675656
02:09:52|0.03675656
02:09:53|0.03675656
02:09:54|0.03675656
02:09:55|0.03675656
02:09:56|0.03675656
02:09:57|0.03675656
02:09:58|0.03675656
02:09:59|0.03675656
02:10:00|0.03675656
02:10:01|0.03672832
02:10:02|0.03672832
02:10:03|0.03672832
02:10:04|0.03672832
02:10:05|0.03672832
02:10:06|0.03671881
02:10:07|0.03666851
02:10:08|0.03666
02:10:10|0.03664896
02:10:10|0.03663959
02:10:12|0.03663548
02:10:12|0.0366208
02:10:13|0.03661713
02:10:14|0.03660885
02:10:15|0.03660885
02:10:17|0.03660885
02:10:17|0.03665352
02:10:18|0.03665983
02:10:19|0.03667559
02:10:20|0.03669992
02:10:21|0.03669992
02:10:22|0.03669992
02:10:24|0.0367075
02:10:25|0.03669057
02:10:26|0.03669057
02:10:26|0.03665984
02:10:28|0.03665984
02:10:29|0.03667193
02:10:30|0.03667889
02:10:31|0.03660456
02:10:32|0.0366331
02:10:33|0.0366709
02:10:34|0.0366709
02:10:35|0.03662702
02:10:36|0.03662702
02:10:37|0.03662702
02:10:38|0.03662259
02:10:39|0.03662259
02:10:40|0.03662259
02:10:41|0.03662259
02:10:42|0.03662259
02:10:43|0.03666402
02:10:44|0.03666402
02:10:45|0.03667284
02:10:46|0.03666728
02:10:47|0.03666728
02:10:49|0.03669854
02:10:50|0.03672064
02:10:51|0.03672597
02:10:52|0.03672217
02:10:54|0.03672217
02:10:55|0.0367112
02:10:56|0.0367112
02:10:57|0.03672753
02:10:57|0.03668924
02:10:59|0.03668924
02:11:00|0.03678909
02:11:01|0.03675339
02:11:02|0.03675339
02:11:03|0.03675336
02:11:04|0.03675336
02:11:05|0.03675336
02:11:06|0.03675336
02:11:07|0.03675336
02:11:08|0.03675336
02:11:09|0.03675336
02:11:10|0.03675336
02:11:11|0.03675336
02:11:12|0.03675336
02:11:13|0.03675336
02:11:14|0.03675336
02:11:16|0.03675336
02:11:17|0.03675336
02:11:18|0.03675336
02:11:18|0.0367104
02:11:19|0.0367104
02:11:20|0.0367104
02:11:21|0.03669342
02:11:23|0.03668558
02:11:24|0.03668558
02:11:24|0.03668558
02:11:26|0.03668558
02:11:26|0.03668558
02:11:27|0.03668558
02:11:29|0.03668558
02:11:29|0.03668558
02:11:30|0.03668558
02:11:31|0.03668558
02:11:32|0.03668558
02:11:34|0.03668558
02:11:35|0.03668558
02:11:35|0.03668558
02:11:37|0.03668558
02:11:38|0.03668558
02:11:39|0.03668558
02:11:40|0.03666944
02:11:41|0.03668759
02:11:42|0.03670955
02:11:43|0.03671687
02:11:44|0.03672785
02:11:44|0.03672785
02:11:45|0.03672785
02:11:47|0.03672785
02:11:48|0.03672785
02:11:50|0.03672785
02:11:51|0.03672785
02:11:52|0.03672785
02:11:52|0.03672785
02:11:53|0.03672785
02:11:55|0.03672785
02:11:56|0.03672785
02:11:57|0.03672785
02:11:58|0.03672785
02:11:59|0.03672785
02:12:00|0.03672785
02:12:01|0.03672785
02:12:02|0.03672785
02:12:04|0.0367296
02:12:05|0.0367112
02:12:06|0.0367112
02:12:07|0.0367112
02:12:08|0.0367112
02:12:09|0.0367112
02:12:10|0.0367112
02:12:11|0.0367112
02:12:13|0.0367112
02:12:13|0.0367112
02:12:14|0.0367112
02:12:16|0.036732
02:12:17|0.036732
02:12:18|0.036732
02:12:19|0.036732
02:12:20|0.036732
02:12:21|0.036732
02:12:22|0.036732
02:12:23|0.036732
02:12:24|0.036732
02:12:25|0.036732
02:12:26|0.036732
02:12:27|0.036732
02:12:28|0.036732
02:12:29|0.036732
02:12:30|0.036732
02:12:31|0.036732
02:12:32|0.036732
02:12:33|0.036732
02:12:34|0.03668993
02:12:35|0.03668993
02:12:36|0.03668993
02:12:37|0.03669856
02:12:38|0.03669856
02:12:39|0.03669856
02:12:40|0.03669856
02:12:41|0.03669856
02:12:42|0.03669856
02:12:43|0.03669856
02:12:44|0.03669856
02:12:45|0.03669856
02:12:46|0.03669856
02:12:47|0.03668322
02:12:48|0.03667093
02:12:49|0.03667093
02:12:50|0.03667093
02:12:51|0.03667093
02:12:52|0.03667093
02:12:53|0.03667093
02:12:54|0.03667093
02:12:56|0.0366592
02:12:56|0.03665916
02:12:57|0.03665916
02:12:59|0.03665917
02:13:00|0.03665917
02:13:01|0.03665917
02:13:02|0.03667277
02:13:03|0.03667277
02:13:04|0.0366802
02:13:05|0.03668758
02:13:06|0.03669856
02:13:07|0.03669856
02:13:08|0.03669662
02:13:09|0.03669662
02:13:10|0.03669662
02:13:11|0.03669662
02:13:12|0.03669662
02:13:13|0.03669662
02:13:14|0.03669662
02:13:16|0.03669714
02:13:16|0.03669714
02:13:17|0.03669714
02:13:18|0.03669714
02:13:19|0.03669714
02:13:20|0.03669714
02:13:22|0.03676672
02:13:22|0.03676672
02:13:23|0.03676672
02:13:24|0.03676672
02:13:26|0.03676672
02:13:27|0.03675198
02:13:27|0.03675198
02:13:28|0.03675198
02:13:30|0.03676672
02:13:30|0.03676672
02:13:32|0.03676672
02:13:33|0.03676323
02:13:34|0.03677696
02:13:35|0.0367483
02:13:36|0.0367483
02:13:36|0.03676502
02:13:37|0.03676502
02:13:38|0.03676502
02:13:40|0.03676502
02:13:41|0.03676502
02:13:41|0.03676502
02:13:43|0.03676502
02:13:44|0.03676502
02:13:46|0.03676224
02:13:46|0.03676224
02:13:48|0.03676224
02:13:48|0.03676224
02:13:49|0.03676224
02:13:52|0.03676224
02:13:53|0.03676224
02:13:55|0.03676224
02:13:55|0.03674133
02:13:57|0.03674133
02:13:58|0.03674133
02:13:59|0.03674133
02:14:00|0.03672991
02:14:01|0.03672991
02:14:02|0.03672991
02:14:03|0.03674461
02:14:04|0.03674934
02:14:05|0.03674934
02:14:06|0.03674934
02:14:08|0.03674934
02:14:09|0.03674934
02:14:10|0.03674934
02:14:11|0.03674934
02:14:12|0.03674934
02:14:13|0.03674934
02:14:14|0.03675853
02:14:15|0.03675853
02:14:16|0.03675853
02:14:17|0.03677774
02:14:18|0.03679535
02:14:19|0.03679535
02:14:20|0.03679535
02:14:22|0.0367851
02:14:22|0.0367851
02:14:23|0.0367851
02:14:24|0.03678658
02:14:26|0.03678658
02:14:27|0.03678658
02:14:28|0.03678658
02:14:29|0.03678658
02:14:30|0.03678658
02:14:31|0.03678658
02:14:32|0.03678658
02:14:34|0.03678658
02:14:34|0.03678658
02:14:36|0.03678882
02:14:37|0.03678882
02:14:37|0.03678882
02:14:39|0.03678882
02:14:40|0.03682478
02:14:41|0.03682478
02:14:42|0.03682478
02:14:43|0.03682478
02:14:45|0.03681795
02:14:46|0.03681795
02:14:46|0.0368004
02:14:47|0.0368004
02:14:48|0.0368004
02:14:50|0.0368004
02:14:50|0.0368004
02:14:52|0.03681007
02:14:53|0.03681007
02:14:54|0.03681088
02:14:56|0.03679614
02:14:57|0.03679614
02:14:58|0.03679614
02:14:59|0.03679614
02:15:00|0.03679614
02:15:01|0.03679614
02:15:02|0.03679614
02:15:04|0.03679614
02:15:05|0.03679614
02:15:05|0.03680371
02:15:07|0.03680371
02:15:08|0.03680371
02:15:09|0.03680371
02:15:11|0.03680371
02:15:11|0.03680371
02:15:12|0.03680371
02:15:14|0.03680371
02:15:14|0.03680371
02:15:15|0.03680371
02:15:16|0.03680371
02:15:17|0.03680371
02:15:19|0.03680371
02:15:19|0.03680371
02:15:20|0.03680371
02:15:21|0.03680371
02:15:22|0.03680371
02:15:23|0.03680371
02:15:24|0.03680371
02:15:25|0.03680371
02:15:26|0.03680371
02:15:27|0.03680371
02:15:28|0.03680371
02:15:30|0.03680371
02:15:30|0.03678512
02:15:31|0.03678512
02:15:32|0.03678512
02:15:34|0.03678512
02:15:35|0.03678512
02:15:36|0.03678512
02:15:37|0.03678512
02:15:38|0.03678512
02:15:38|0.03678512
02:15:40|0.03678512
02:15:41|0.03678512
02:15:41|0.03678512
02:15:43|0.03678512
02:15:43|0.03678512
02:15:44|0.03678512
02:15:46|0.03678906
02:15:47|0.03678906
02:15:48|0.03678906
02:15:49|0.03678906
02:15:50|0.03678906
02:15:51|0.03678906
02:15:52|0.03678906
02:15:52|0.03678906
02:15:55|0.03678906
02:15:56|0.03678906
02:15:56|0.03686044
02:15:58|0.03686896
02:15:58|0.03683542
02:16:00|0.03683542
02:16:00|0.03683542
02:16:01|0.03685543
02:16:03|0.03685543
02:16:04|0.03685543
02:16:05|0.03685543
02:16:07|0.03685543
02:16:08|0.03685543
02:16:08|0.03685543
02:16:10|0.03683542
02:16:10|0.03683542
02:16:11|0.03683542
02:16:12|0.03683542
02:16:14|0.03683542
02:16:15|0.03683542
02:16:15|0.03682304
02:16:17|0.03682304
02:16:17|0.03682304
02:16:19|0.03682304
02:16:20|0.03682304
02:16:20|0.03682304
02:16:22|0.03679582
02:16:22|0.03679582
02:16:23|0.03679232
02:16:24|0.03679232
02:16:26|0.03679232
02:16:26|0.03678877
02:16:28|0.03678877
02:16:29|0.03678877
02:16:30|0.03678877
02:16:31|0.03677315
02:16:32|0.03677315
02:16:33|0.03677758
02:16:34|0.03678061
02:16:35|0.03678064
02:16:36|0.03678064
02:16:37|0.03678064
02:16:38|0.03678064
02:16:39|0.03678064
02:16:40|0.03678064
02:16:41|0.03678064
02:16:42|0.03678064
02:16:43|0.03678064
02:16:44|0.03678064
02:16:45|0.03678064
02:16:46|0.03678432
02:16:47|0.03678432
02:16:48|0.03678432
02:16:49|0.03678064
02:16:50|0.03678064
02:16:51|0.03675566
02:16:52|0.03677328
02:16:53|0.03677328
02:16:55|0.03678428
02:16:55|0.03677696
02:16:57|0.03677696
02:16:57|0.03678064
02:16:58|0.03678064
02:17:00|0.03678064
02:17:01|0.03678064
02:17:02|0.03678064
02:17:03|0.03678064
02:17:04|0.03678064
02:17:05|0.03678064
02:17:06|0.03678432
02:17:07|0.0367667
02:17:08|0.03677328
02:17:09|0.03677328
02:17:10|0.03677328
02:17:11|0.03678064
02:17:12|0.03678064
02:17:13|0.03678064
02:17:15|0.03678064
02:17:16|0.03678064
02:17:16|0.03678064
02:17:18|0.03678064
02:17:19|0.03678064
02:17:19|0.03677328
02:17:21|0.03677328
02:17:21|0.03677328
02:17:22|0.03677328
02:17:24|0.03677328
02:17:24|0.03677328
02:17:25|0.03677328
02:17:27|0.0367696
02:17:27|0.03679481
02:17:28|0.03678064
02:17:29|0.03678064
02:17:30|0.03679713
02:17:32|0.03679713
02:17:33|0.03677876
02:17:34|0.03677876
02:17:35|0.03677876
02:17:35|0.03678064
02:17:36|0.03678064
02:17:37|0.03678064
02:17:39|0.03678064
02:17:40|0.03678064
02:17:41|0.03677694
02:17:42|0.03677695
02:17:43|0.03677695
02:17:43|0.03677695
02:17:45|0.03676334
02:17:46|0.03676334
02:17:47|0.03676334
02:17:48|0.03676334
02:17:49|0.03675988
02:17:49|0.03675988
02:17:51|0.03678431
02:17:52|0.03678431
02:17:53|0.03678431
02:17:53|0.03678431
02:17:55|0.03678431
02:17:56|0.03677088
02:17:57|0.03677088
02:17:58|0.03677088
02:17:59|0.03677088
02:18:00|0.03677088
02:18:01|0.03677088
02:18:03|0.03677088
02:18:04|0.03677088
02:18:05|0.03677195
02:18:05|0.03676316
02:18:06|0.03678064
02:18:07|0.0367696
02:18:09|0.03677088
02:18:09|0.03677088
02:18:11|0.03676959
02:18:12|0.03678063
02:18:13|0.03677328
02:18:14|0.0367696
02:18:14|0.0367696
02:18:16|0.03677694
02:18:17|0.03679714
02:18:18|0.03677779
02:18:19|0.03676673
02:18:20|0.03677696
02:18:21|0.03675568
02:18:22|0.03675568
02:18:23|0.03675951
02:18:24|0.03677679
02:18:25|0.03678055
02:18:26|0.03678063
02:18:27|0.03677691
02:18:28|0.03677328
02:18:29|0.0367696
02:18:30|0.03677693
02:18:31|0.03677689
02:18:32|0.03677689
02:18:33|0.03677328
02:18:34|0.03677685
02:18:35|0.03678064
02:18:36|0.03677696
02:18:37|0.03678022
02:18:38|0.03677696
02:18:39|0.03677693
02:18:40|0.03677693
02:18:41|0.03677694
02:18:42|0.03677694
02:18:43|0.03677328
02:18:44|0.03677695
02:18:45|0.03677695
02:18:47|0.03677695
02:18:48|0.03677696
02:18:48|0.03677696
02:18:50|0.03677696
02:18:52|0.03677696
02:18:52|0.03677696
02:18:53|0.03677696
02:18:54|0.03677696
02:18:56|0.03677696
02:18:57|0.03678063
02:18:57|0.03678063
02:18:58|0.03677695
02:19:00|0.03678626
02:19:01|0.03678626
02:19:02|0.03679232
02:19:03|0.03678148
02:19:04|0.03678148
02:19:05|0.03678148
02:19:06|0.03678626
02:19:07|0.03678626
02:19:08|0.03678626
02:19:09|0.03677774
02:19:10|0.03681701
02:19:11|0.03681701
02:19:12|0.03681701
02:19:13|0.03679637
02:19:15|0.03679637
02:19:15|0.03679637
02:19:16|0.03679637
02:19:18|0.03678915
02:19:18|0.03678146
02:19:19|0.03678146
02:19:21|0.03678146
02:19:21|0.03678064
02:19:22|0.03678064
02:19:24|0.03678064
02:19:24|0.03678064
02:19:26|0.03678064
02:19:26|0.03678064
02:19:27|0.03678064
02:19:28|0.03677696
02:19:29|0.03678063
02:19:31|0.03678063
02:19:31|0.03677696
02:19:32|0.03677328
02:19:33|0.03678064
02:19:34|0.03677328
02:19:35|0.03677328
02:19:36|0.03677696
02:19:37|0.03677696
02:19:38|0.0367696
02:19:39|0.03677328
02:19:40|0.03677328
02:19:41|0.0367696
02:19:42|0.0367696
02:19:44|0.0367696
02:19:44|0.0367454
02:19:45|0.0367454
02:19:47|0.03674844
02:19:48|0.03674844
02:19:49|0.03674844
02:19:51|0.03673589
02:19:51|0.03673589
02:19:53|0.03673589
02:19:53|0.03673589
02:19:54|0.03673589
02:19:55|0.03673589
02:19:57|0.03673589
02:19:58|0.03673589
02:19:59|0.03671544
02:20:00|0.03671544
02:20:01|0.03671136
02:20:02|0.03671807
02:20:04|0.03667
02:20:05|0.03667
02:20:05|0.0366749
02:20:06|0.0366749
02:20:07|0.0366749
02:20:09|0.0366749
02:20:11|0.0366749
02:20:11|0.0366749
02:20:12|0.0366749
02:20:13|0.03666944
02:20:15|0.03668117
02:20:16|0.03662
02:20:16|0.03664642
02:20:17|0.03664642
02:20:18|0.03664642
02:20:19|0.03661261
02:20:20|0.03661261
02:20:21|0.03661614
02:20:22|0.03663311
02:20:23|0.03663311
02:20:24|0.03663311
02:20:26|0.03663311
02:20:27|0.03661
02:20:27|0.03660993
02:20:28|0.03660881
02:20:29|0.03660801
02:20:30|0.03660512
02:20:31|0.03659305
02:20:32|0.03660512
02:20:33|0.0365909
02:20:34|0.03659515
02:20:36|0.03659515
02:20:36|0.03659515
02:20:37|0.03658
02:20:39|0.03658
02:20:39|0.03657001
02:20:40|0.03656489
02:20:41|0.03656489
02:20:42|0.03657947
02:20:44|0.0365625
02:20:45|0.0365625
02:20:46|0.0365625
02:20:47|0.0365503
02:20:48|0.03655
02:20:49|0.03655
02:20:50|0.03655
02:20:51|0.03655
02:20:52|0.03655
02:20:53|0.03655
02:20:54|0.03655
02:20:55|0.03655
02:20:56|0.03655
02:20:58|0.03654
02:20:58|0.03654999
02:20:59|0.03654999
02:21:00|0.03654999
02:21:02|0.03653351
02:21:02|0.03655
02:21:03|0.03655
02:21:04|0.0365625
02:21:05|0.03656126
02:21:06|0.03655762
02:21:08|0.03655762
02:21:08|0.03658751
02:21:10|0.03658751
02:21:10|0.03655026
02:21:11|0.03655026
02:21:12|0.03655026
02:21:14|0.03655568
02:21:14|0.03655568
02:21:15|0.03655568
02:21:17|0.03655568
02:21:17|0.03654536
02:21:18|0.03657069
02:21:20|0.03657069
02:21:20|0.0365454
02:21:22|0.0365454
02:21:23|0.0365454
02:21:23|0.03653
02:21:25|0.03653
02:21:25|0.03653
02:21:27|0.03653
02:21:27|0.03656534
02:21:29|0.03655001
02:21:30|0.03655001
02:21:30|0.03655
02:21:32|0.03655
02:21:33|0.03655
02:21:34|0.03655
02:21:34|0.03653
02:21:36|0.03654086
02:21:37|0.03654086
02:21:38|0.03653
02:21:39|0.03653
02:21:40|0.03653
02:21:42|0.03651916
02:21:42|0.03654865
02:21:44|0.03651916
02:21:46|0.03651916
02:21:46|0.03651916
02:21:47|0.03651916
02:21:48|0.03651916
02:21:49|0.03651916
02:21:50|0.03651916
02:21:52|0.03651916
02:21:53|0.03651916
02:21:54|0.03651916
02:21:55|0.03651916
02:21:56|0.0365481
02:21:56|0.03653933
02:21:57|0.03653933
02:21:58|0.03655226
02:21:59|0.03655226
02:22:01|0.03655226
02:22:01|0.03655226
02:22:03|0.03655226
02:22:03|0.03655226
02:22:05|0.03655226
02:22:05|0.03655226
02:22:06|0.03655226
02:22:08|0.03655226
02:22:09|0.03656625
02:22:10|0.03656625
02:22:10|0.03656625
02:22:12|0.0365488
02:22:13|0.0365488
02:22:14|0.0365488
02:22:15|0.0365488
02:22:16|0.0365488
02:22:17|0.0365488
02:22:18|0.0365488
02:22:19|0.0365488
02:22:20|0.0365488
02:22:21|0.0365488
02:22:22|0.0365488
02:22:23|0.03654509
02:22:24|0.03654509
02:22:25|0.03654509
02:22:26|0.03654509
02:22:27|0.03654509
02:22:28|0.03654509
02:22:29|0.03654509
02:22:30|0.03654509
02:22:31|0.03654509
02:22:32|0.03654509
02:22:33|0.03654509
02:22:34|0.03654509
02:22:35|0.03654509
02:22:36|0.03654509
02:22:37|0.03654509
02:22:38|0.03652829
02:22:39|0.03650633
02:22:40|0.03649066
02:22:41|0.03652097
02:22:42|0.03652097
02:22:43|0.03652097
02:22:45|0.03652097
02:22:46|0.03652097
02:22:47|0.03652097
02:22:48|0.03652097
02:22:49|0.03652097
02:22:50|0.03652097
02:22:51|0.03652097
02:22:52|0.03652097
02:22:53|0.03652097
02:22:54|0.03652097
02:22:55|0.03652097
02:22:56|0.03652097
02:22:57|0.03652097
02:22:59|0.03652097
02:23:00|0.03652831
02:23:01|0.03652831
02:23:02|0.03652831
02:23:03|0.03652831
02:23:04|0.03652831
02:23:05|0.03652831
02:23:06|0.03652831
02:23:07|0.03652831
02:23:08|0.03652831
02:23:09|0.03652831
02:23:10|0.03652831
02:23:11|0.03651288
02:23:12|0.03651288
02:23:13|0.03648448
02:23:14|0.03648448
02:23:15|0.03648
02:23:17|0.03648
02:23:17|0.03648
02:23:18|0.03648
02:23:19|0.03648
02:23:20|0.03648
02:23:21|0.03646666
02:23:22|0.03646001
02:23:23|0.03646001
02:23:24|0.03646001
02:23:25|0.03646001
02:23:26|0.03646001
02:23:27|0.03646001
02:23:28|0.03646001
02:23:29|0.03646001
02:23:30|0.03646001
02:23:32|0.0364715
02:23:32|0.03646
02:23:34|0.03646
02:23:34|0.03646
02:23:35|0.03646
02:23:36|0.03646
02:23:37|0.03646
02:23:38|0.03646
02:23:39|0.03646
02:23:40|0.03646
02:23:41|0.03646
02:23:42|0.03646
02:23:43|0.03646
02:23:44|0.03646001
02:23:46|0.03645999
02:23:47|0.03645999
02:23:47|0.03643603
02:23:48|0.03643603
02:23:50|0.03643603
02:23:50|0.03645
02:23:52|0.03645
02:23:54|0.03641339
02:23:55|0.03641339
02:23:55|0.03645
02:23:57|0.03645
02:23:58|0.03645
02:23:58|0.03645
02:24:00|0.03645
02:24:00|0.03645
02:24:02|0.03645
02:24:02|0.03645
02:24:04|0.03645
02:24:04|0.03645
02:24:05|0.03645
02:24:07|0.03645
02:24:08|0.03642581
02:24:09|0.03642581
02:24:10|0.03642581
02:24:11|0.03642581
02:24:11|0.03642581
02:24:13|0.03642581
02:24:14|0.03642581
02:24:15|0.03640751
02:24:16|0.03639579
02:24:17|0.03639579
02:24:18|0.03640422
02:24:19|0.03640598
02:24:20|0.03641263
02:24:21|0.03636726
02:24:22|0.03636726
02:24:23|0.03636726
02:24:24|0.03636726
02:24:25|0.03636726
02:24:26|0.03639689
02:24:27|0.03639691
02:24:28|0.03639691
02:24:29|0.03639691
02:24:30|0.03639691
02:24:31|0.03639691
02:24:32|0.03639691
02:24:33|0.03639691
02:24:34|0.03639691
02:24:35|0.03639691
02:24:36|0.03639691
02:24:37|0.03639691
02:24:38|0.03639691
02:24:39|0.03639689
02:24:40|0.03639689
02:24:41|0.03640891
02:24:42|0.03640891
02:24:43|0.03640891
02:24:44|0.03640891
02:24:45|0.03640891
02:24:46|0.03642
02:24:47|0.03642
02:24:48|0.036415
02:24:49|0.036415
02:24:51|0.036415
02:24:51|0.036415
02:24:53|0.036415
02:24:54|0.036415
02:24:55|0.036415
02:24:56|0.036415
02:24:57|0.03641203
02:24:58|0.03641197
02:25:00|0.03640137
02:25:01|0.03640137
02:25:02|0.03640137
02:25:03|0.03637823
02:25:04|0.03636725
02:25:05|0.03636725
02:25:06|0.03635993
02:25:07|0.03635993
02:25:08|0.03635993
02:25:09|0.03635993
02:25:10|0.03635993
02:25:11|0.03635405
02:25:12|0.03635405
02:25:14|0.03636108
02:25:15|0.03636108
02:25:15|0.03636108
02:25:16|0.03636108
02:25:17|0.03636108
02:25:18|0.03635
02:25:19|0.03635
02:25:20|0.0363731
02:25:22|0.0363731
02:25:22|0.0363731
02:25:23|0.0363731
02:25:24|0.0363731
02:25:25|0.0363731
02:25:26|0.0363731
02:25:27|0.0363731
02:25:28|0.0363731
02:25:29|0.0363731
02:25:30|0.0363731
02:25:31|0.03636726
02:25:32|0.03634723
02:25:33|0.03634723
02:25:34|0.03635
02:25:36|0.03633392
02:25:36|0.03634359
02:25:37|0.03634359
02:25:38|0.03633533
02:25:39|0.03633534
02:25:40|0.03633534
02:25:42|0.03633534
02:25:42|0.03633534
02:25:43|0.03633534
02:25:44|0.03633534
02:25:45|0.03633094
02:25:48|0.03633536
02:25:49|0.03634252
02:25:50|0.03634252
02:25:50|0.03634252
02:25:52|0.03634252
02:25:53|0.03634252
02:25:54|0.03634007
02:25:55|0.03634007
02:25:56|0.03634007
02:25:57|0.03634007
02:25:59|0.03634007
02:25:59|0.03634007
02:26:00|0.03634007
02:26:02|0.03631001
02:26:02|0.03631001
02:26:04|0.03631001
02:26:04|0.03636224
02:26:05|0.03636224
02:26:06|0.03635357
02:26:08|0.03635357
02:26:09|0.03635357
02:26:09|0.03635357
02:26:10|0.03635627
02:26:11|0.03635627
02:26:13|0.03635627
02:26:13|0.03635627
02:26:15|0.03635627
02:26:16|0.03635627
02:26:16|0.03635627
02:26:18|0.03635627
02:26:19|0.03635627
02:26:19|0.03635627
02:26:20|0.03637
02:26:21|0.03638272
02:26:22|0.03641344
02:26:23|0.03639661
02:26:24|0.03639661
02:26:26|0.03639661
02:26:27|0.03639661
02:26:28|0.03639661
02:26:29|0.03639661
02:26:30|0.03639661
02:26:31|0.03639661
02:26:32|0.03638921
02:26:33|0.03638921
02:26:34|0.03638921
02:26:35|0.03636892
02:26:36|0.03636892
02:26:37|0.03636892
02:26:38|0.03636892
02:26:39|0.03636892
02:26:40|0.03636892
02:26:41|0.03636892
02:26:42|0.03636892
02:26:43|0.03636892
02:26:44|0.03636892
02:26:45|0.03636892
02:26:46|0.03636892
02:26:47|0.03636892
02:26:48|0.03635623
02:26:49|0.03635623
02:26:51|0.03635623
02:26:51|0.03635623
02:26:52|0.03635623
02:26:53|0.03635623
02:26:55|0.03635623
02:26:55|0.03635623
02:26:56|0.03635623
02:26:58|0.03635623
02:26:59|0.03635623
02:27:00|0.03635623
02:27:01|0.03635627
02:27:02|0.03635627
02:27:03|0.03633797
02:27:04|0.03633797
02:27:04|0.03632128
02:27:06|0.03632128
02:27:06|0.03632128
02:27:07|0.03632128
02:27:09|0.03632128
02:27:09|0.03632128
02:27:11|0.03631211
02:27:11|0.03630434
02:27:12|0.03631671
02:27:13|0.03631671
02:27:15|0.03631671
02:27:16|0.03631671
02:27:17|0.03631671
02:27:18|0.03631671
02:27:19|0.03631671
02:27:20|0.03631671
02:27:21|0.03629039
02:27:22|0.03628903
02:27:22|0.03628903
02:27:23|0.03628903
02:27:24|0.03628903
02:27:26|0.03628903
02:27:26|0.03628903
02:27:28|0.03628903
02:27:28|0.03628903
02:27:30|0.03628903
02:27:31|0.03628902
02:27:32|0.03628902
02:27:33|0.03628902
02:27:34|0.03627394
02:27:35|0.03627394
02:27:36|0.03627394
02:27:37|0.03627394
02:27:38|0.03627394
02:27:39|0.03626788
02:27:40|0.03626788
02:27:41|0.03628308
02:27:42|0.03628308
02:27:43|0.03628308
02:27:44|0.03628308
02:27:45|0.03628308
02:27:46|0.03628308
02:27:47|0.03628308
02:27:48|0.03628308
02:27:49|0.03628307
02:27:50|0.03628307
02:27:51|0.03628307
02:27:53|0.03628307
02:27:54|0.03628307
02:27:54|0.03628307
02:27:55|0.03628307
02:27:56|0.03628307
02:27:57|0.03628307
02:27:59|0.03628307
02:27:59|0.03628307
02:28:00|0.03633152
02:28:02|0.03633152
02:28:03|0.03633536
02:28:03|0.03633536
02:28:04|0.03633536
02:28:05|0.03633536
02:28:07|0.03630998
02:28:08|0.03629724
02:28:09|0.03629724
02:28:10|0.03629724
02:28:11|0.03629724
02:28:12|0.03629724
02:28:13|0.03629724
02:28:14|0.03629724
02:28:15|0.03629724
02:28:16|0.03629724
02:28:17|0.03629724
02:28:18|0.03629724
02:28:19|0.03629724
02:28:20|0.03629724
02:28:21|0.03629724
02:28:22|0.03629487
02:28:23|0.03628682
02:28:24|0.03628682
02:28:25|0.03628682
02:28:26|0.03627095
02:28:27|0.03628009
02:28:28|0.03628009
02:28:29|0.03628009
02:28:31|0.03628009
02:28:31|0.03628009
02:28:32|0.03628009
02:28:33|0.03628009
02:28:34|0.03628009
02:28:35|0.03628009
02:28:36|0.03628009
02:28:37|0.03626278
02:28:38|0.03626278
02:28:39|0.03626278
02:28:40|0.03626278
02:28:41|0.03626278
02:28:42|0.03626278
02:28:44|0.03626278
02:28:45|0.03626278
02:28:46|0.03626277
02:28:46|0.03626277
02:28:47|0.03631248
02:28:48|0.03631248
02:28:50|0.03631248
02:28:51|0.0363124
02:28:52|0.03630518
02:28:53|0.03630518
02:28:53|0.03630518
02:28:55|0.03629333
02:28:56|0.03629333
02:28:57|0.03629333
02:28:58|0.03629333
02:28:59|0.03629333
02:29:00|0.03629333
02:29:01|0.03629333
02:29:02|0.03625781
02:29:03|0.03625781
02:29:04|0.03625781
02:29:05|0.03625781
02:29:07|0.03625781
02:29:07|0.03625781
02:29:08|0.03625781
02:29:10|0.03625781
02:29:11|0.03625781
02:29:12|0.03629485
02:29:12|0.03627149
02:29:13|0.03627149
02:29:14|0.03627149
02:29:15|0.03624961
02:29:16|0.03624961
02:29:18|0.03624961
02:29:18|0.03624961
02:29:19|0.03624961
02:29:21|0.03624961
02:29:22|0.03627222
02:29:23|0.03627222
02:29:24|0.03627222
02:29:25|0.03627222
02:29:26|0.03627222
02:29:27|0.03627222
02:29:28|0.03627222
02:29:29|0.03627222
02:29:30|0.03625263
02:29:31|0.03625263
02:29:32|0.03629545
02:29:33|0.03629545
02:29:34|0.03629545
02:29:35|0.03629545
02:29:36|0.03629545
02:29:37|0.03629545
02:29:38|0.03629545
02:29:39|0.03629545
02:29:40|0.03630407
02:29:41|0.03630045
02:29:42|0.03630045
02:29:43|0.03630045
02:29:44|0.03632034
02:29:45|0.03632034
02:29:46|0.03632034
02:29:47|0.03631327
02:29:48|0.03628919
02:29:49|0.03631321
02:29:50|0.03631321
02:29:52|0.03631321
02:29:53|0.03631321
02:29:54|0.03631248
02:29:56|0.03631311
02:29:56|0.03631311
02:29:57|0.03631311
02:29:58|0.03628591
02:29:59|0.03628591
02:30:00|0.03632026
02:30:01|0.03632026
02:30:03|0.03632026
02:30:03|0.03632026
02:30:04|0.03632026
02:30:06|0.03632026
02:30:06|0.03632026
02:30:08|0.03632026
02:30:08|0.03632026
02:30:09|0.03632026
02:30:11|0.03632026
02:30:12|0.0363096
02:30:13|0.0363096
02:30:14|0.0363096
02:30:15|0.0363096
02:30:16|0.0363096
02:30:17|0.0363096
02:30:18|0.03630224
02:30:19|0.03631661
02:30:21|0.03631661
02:30:21|0.03631661
02:30:22|0.03629686
02:30:24|0.03629686
02:30:24|0.03629486
02:30:25|0.03629486
02:30:27|0.03629486
02:30:27|0.03629486
02:30:28|0.03629486
02:30:29|0.03628228
02:30:31|0.03628228
02:30:31|0.03628228
02:30:32|0.0362724
02:30:34|0.03625357
02:30:34|0.03624348
02:30:36|0.03624348
02:30:36|0.03624348
02:30:37|0.03624348
02:30:38|0.03624348
02:30:39|0.03625705
02:30:41|0.03625705
02:30:41|0.03625705
02:30:43|0.03625705
02:30:43|0.03625705
02:30:44|0.03625705
02:30:46|0.03625705
02:30:47|0.0362728
02:30:47|0.0362728
02:30:48|0.0362728
02:30:50|0.0362728
02:30:50|0.0362728
02:30:52|0.0362728
02:30:53|0.0362728
02:30:55|0.03627279
02:30:56|0.0362728
02:30:57|0.0362728
02:30:58|0.0362728
02:30:59|0.0362728
02:31:00|0.03624349
02:31:01|0.03624349
02:31:02|0.03624348
02:31:03|0.03624703
02:31:04|0.03623002
02:31:06|0.03623002
02:31:07|0.03621555
02:31:07|0.03623231
02:31:09|0.03623231
02:31:10|0.03623231
02:31:11|0.03623231
02:31:12|0.03623231
02:31:13|0.03621217
02:31:14|0.03621001
02:31:15|0.03622495
02:31:16|0.03621
02:31:17|0.03621
02:31:18|0.03621
02:31:20|0.03620001
02:31:20|0.0362
02:31:21|0.0362
02:31:23|0.0362
02:31:23|0.03619
02:31:24|0.03619
02:31:25|0.03617832
02:31:27|0.03617832
02:31:27|0.03617832
02:31:28|0.03617832
02:31:29|0.03617832
02:31:31|0.03617832
02:31:32|0.03615004
02:31:32|0.036166
02:31:33|0.03614156
02:31:34|0.03614156
02:31:35|0.03614156
02:31:37|0.03614156
02:31:37|0.03614156
02:31:38|0.03616897
02:31:39|0.03618816
02:31:40|0.03617702
02:31:41|0.03621759
02:31:42|0.03622491
02:31:43|0.03623598
02:31:44|0.03623598
02:31:45|0.03623598
02:31:46|0.03623598
02:31:48|0.03623598
02:31:49|0.03623598
02:31:50|0.03625686
02:31:50|0.03626892
02:31:51|0.03626776
02:31:53|0.03626776
02:31:53|0.03626776
02:31:54|0.03627279
02:31:56|0.0362728
02:31:58|0.0362728
02:31:58|0.0362728
02:31:59|0.0362728
02:32:01|0.0362728
02:32:01|0.03632424
02:32:02|0.036315
02:32:04|0.036315
02:32:05|0.03633999
02:32:05|0.03633999
02:32:06|0.03633999
02:32:07|0.03633999
02:32:08|0.03633999
02:32:10|0.03633999
02:32:11|0.03633999
02:32:12|0.03633999
02:32:13|0.03633999
02:32:14|0.03633999
02:32:15|0.03633999
02:32:16|0.03633999
02:32:16|0.03637926
02:32:18|0.03637926
02:32:19|0.03637926
02:32:19|0.03638
02:32:21|0.03638
02:32:22|0.03638
02:32:23|0.03638
02:32:24|0.0364
02:32:25|0.03638399
02:32:25|0.03638399
02:32:27|0.03638399
02:32:28|0.03638399
02:32:29|0.03638399
02:32:30|0.03638399
02:32:31|0.03638399
02:32:32|0.03638399
02:32:34|0.03638399
02:32:34|0.03639997
02:32:35|0.03639997
02:32:36|0.03639997
02:32:37|0.03639997
02:32:38|0.03639997
02:32:39|0.03639997
02:32:40|0.03639997
02:32:41|0.03639997
02:32:43|0.03639997
02:32:43|0.03639997
02:32:44|0.03639997
02:32:46|0.03639997
02:32:46|0.03636893
02:32:48|0.03638688
02:32:49|0.03638688
02:32:49|0.03638688
02:32:50|0.03638688
02:32:51|0.03638688
02:32:53|0.03637584
02:32:54|0.03637951
02:32:55|0.03636225
02:32:56|0.03636224
02:32:57|0.03636224
02:32:58|0.03636224
02:32:59|0.03636224
02:33:00|0.03636224
02:33:02|0.03636224
02:33:02|0.03638291
02:33:04|0.0364016
02:33:05|0.0364016
02:33:06|0.0364016
02:33:07|0.03639423
02:33:08|0.03640599
02:33:09|0.03643603
02:33:10|0.03642435
02:33:11|0.03643602
02:33:12|0.03645
02:33:13|0.03647199
02:33:14|0.03647199
02:33:15|0.03647199
02:33:16|0.03647199
02:33:17|0.03647199
02:33:18|0.03647199
02:33:19|0.03647199
02:33:20|0.03647199
02:33:21|0.03646784
02:33:22|0.03646784
02:33:23|0.03646784
02:33:24|0.03646784
02:33:25|0.03646784
02:33:26|0.03646784
02:33:27|0.03646784
02:33:28|0.03646785
02:33:29|0.03646785
02:33:30|0.03646784
02:33:32|0.03647149
02:33:32|0.03647149
02:33:33|0.03647335
02:33:34|0.03647335
02:33:35|0.03647335
02:33:37|0.03647335
02:33:37|0.03647335
02:33:39|0.03647335
02:33:40|0.03647335
02:33:40|0.03647335
02:33:41|0.03647335
02:33:42|0.03645472
02:33:43|0.03645472
02:33:44|0.03645472
02:33:45|0.03645472
02:33:47|0.03646781
02:33:47|0.03646781
02:33:48|0.03646781
02:33:50|0.03646781
02:33:50|0.03646781
02:33:51|0.03646781
02:33:52|0.03646781
02:33:54|0.03646781
02:33:55|0.03646781
02:33:56|0.03646781
02:33:57|0.03646781
02:33:59|0.03646515
02:34:00|0.03646515
02:34:00|0.03645473
02:34:01|0.03648527
02:34:03|0.03647538
02:34:04|0.03644436
02:34:05|0.0364754
02:34:06|0.0364754
02:34:07|0.0364754
02:34:09|0.0364754
02:34:09|0.0364754
02:34:10|0.0364754
02:34:11|0.0364754
02:34:12|0.0364754
02:34:13|0.0364754
02:34:14|0.0364754
02:34:16|0.0364754
02:34:16|0.03645488
02:34:17|0.03645488
02:34:18|0.03645488
02:34:19|0.03645941
02:34:20|0.03645941
02:34:22|0.03645941
02:34:22|0.03645941
02:34:23|0.03645941
02:34:24|0.03645941
02:34:26|0.03645941
02:34:27|0.03645941
02:34:28|0.03645941
02:34:29|0.03645941
02:34:30|0.03645941
02:34:31|0.03645941
02:34:32|0.03645941
02:34:33|0.03645941
02:34:34|0.03645941
02:34:35|0.03645941
02:34:36|0.03645941
02:34:37|0.03645941
02:34:38|0.03645941
02:34:39|0.03645941
02:34:40|0.03645941
02:34:41|0.03645941
02:34:42|0.03645941
02:34:43|0.03645941
02:34:44|0.03645941
02:34:45|0.03645941
02:34:46|0.03645941
02:34:47|0.03645941
02:34:48|0.03645941
02:34:49|0.03645941
02:34:50|0.03645941
02:34:51|0.03646593
02:34:52|0.03646593
02:34:54|0.03646593
02:34:54|0.03646593
02:34:56|0.03646593
02:34:57|0.03646593
02:34:58|0.03646593
02:35:00|0.03646593
02:35:01|0.03646593
02:35:01|0.03646593
02:35:03|0.03645435
02:35:04|0.03645435
02:35:06|0.03645435
02:35:07|0.03645435
02:35:07|0.03645435
02:35:08|0.03645435
02:35:10|0.03645435
02:35:10|0.03645435
02:35:12|0.03645435
02:35:12|0.03645435
02:35:13|0.03645435
02:35:14|0.03645435
02:35:15|0.03645435
02:35:16|0.03645435
02:35:17|0.03645435
02:35:19|0.03645435
02:35:19|0.03645435
02:35:20|0.03645435
02:35:22|0.03645435
02:35:22|0.03645435
02:35:24|0.03645435
02:35:24|0.03643392
02:35:25|0.03643392
02:35:27|0.03643392
02:35:27|0.03643392
02:35:29|0.03644424
02:35:30|0.03645201
02:35:30|0.03645201
02:35:31|0.03645201
02:35:33|0.03645201
02:35:33|0.03645201
02:35:34|0.03645201
02:35:36|0.03645201
02:35:37|0.03645201
02:35:38|0.03645201
02:35:39|0.03645201
02:35:40|0.03645201
02:35:40|0.03645201
02:35:42|0.03645201
02:35:43|0.03645201
02:35:45|0.03645201
02:35:45|0.03645201
02:35:46|0.03645201
02:35:48|0.03645201
02:35:48|0.03645201
02:35:49|0.03645201
02:35:50|0.03645201
02:35:51|0.03645201
02:35:53|0.03645201
02:35:53|0.03645201
02:35:55|0.03646985
02:35:57|0.0364936
02:35:57|0.0364936
02:35:58|0.0364936
02:35:59|0.0364936
02:36:00|0.0364936
02:36:01|0.0364936
02:36:03|0.0364936
02:36:03|0.0364936
02:36:04|0.0364936
02:36:06|0.0364936
02:36:06|0.0364936
02:36:08|0.0364936
02:36:09|0.0364973
02:36:10|0.0365
02:36:10|0.03649496
02:36:12|0.03649496
02:36:13|0.03649496
02:36:14|0.03649496
02:36:14|0.03649496
02:36:16|0.03649496
02:36:17|0.03649496
02:36:18|0.03649496
02:36:19|0.03649496
02:36:20|0.03647835
02:36:21|0.03647835
02:36:23|0.03647835
02:36:24|0.03647835
02:36:25|0.03649706
02:36:25|0.03649706
02:36:26|0.03649706
02:36:27|0.03649706
02:36:28|0.03649706
02:36:30|0.03649706
02:36:30|0.03649706
02:36:31|0.03649706
02:36:33|0.03657566
02:36:34|0.03657566
02:36:35|0.03657566
02:36:36|0.03657565
02:36:37|0.03657565
02:36:38|0.03657565
02:36:39|0.03657565
02:36:40|0.03657817
02:36:41|0.03657817
02:36:42|0.03657817
02:36:43|0.03657541
02:36:44|0.03657541
02:36:45|0.03657541
02:36:46|0.03657541
02:36:47|0.03657541
02:36:48|0.03657541
02:36:49|0.03657541
02:36:50|0.03657541
02:36:51|0.03657541
02:36:52|0.03657541
02:36:54|0.03657541
02:36:54|0.03657541
02:36:56|0.03657541
02:36:57|0.03657541
02:36:59|0.03657541
02:37:00|0.03657541
02:37:01|0.036572
02:37:02|0.036572
02:37:03|0.03655699
02:37:03|0.03655682
02:37:05|0.03655682
02:37:06|0.03655682
02:37:07|0.03655682
02:37:08|0.03654146
02:37:09|0.03654146
02:37:10|0.03654146
02:37:11|0.03654146
02:37:12|0.03654146
02:37:13|0.03654146
02:37:15|0.03654146
02:37:15|0.03654146
02:37:17|0.036572
02:37:18|0.036572
02:37:18|0.036572
02:37:20|0.036572
02:37:20|0.036572
02:37:21|0.036572
02:37:22|0.036572
02:37:24|0.036572
02:37:24|0.036572
02:37:26|0.036572
02:37:27|0.03657201
02:37:28|0.03657201
02:37:28|0.03657201
02:37:29|0.03657818
02:37:31|0.03657202
02:37:32|0.03657202
02:37:32|0.03657202
02:37:34|0.03657202
02:37:35|0.03657202
02:37:35|0.03657202
02:37:37|0.03657202
02:37:38|0.03657202
02:37:39|0.03656476
02:37:40|0.03656476
02:37:41|0.03656476
02:37:41|0.03656476
02:37:42|0.03656476
02:37:43|0.03656476
02:37:45|0.03656476
02:37:45|0.03656476
02:37:48|0.03656476
02:37:48|0.03656476
02:37:49|0.03655982
02:37:50|0.03655982
02:37:51|0.03657198
02:37:52|0.03657198
02:37:54|0.03657198
02:37:55|0.0365568
02:37:57|0.0365568
02:37:57|0.0365568
02:37:58|0.0365568
02:38:00|0.0365568
02:38:01|0.0365568
02:38:01|0.03654656
02:38:03|0.03653632
02:38:04|0.03653632
02:38:05|0.03653632
02:38:06|0.03653632
02:38:07|0.03652608
02:38:08|0.03652608
02:38:09|0.03652608
02:38:10|0.03652608
02:38:11|0.03653863
02:38:12|0.03653863
02:38:13|0.03653863
02:38:14|0.03653863
02:38:16|0.03653863
02:38:17|0.03653863
02:38:18|0.03653863
02:38:18|0.03653863
02:38:20|0.03653863
02:38:20|0.03653863
02:38:22|0.03655724
02:38:23|0.03655724
02:38:23|0.03655724
02:38:24|0.03655724
02:38:25|0.03655724
02:38:26|0.03655724
02:38:27|0.03656619
02:38:29|0.03656619
02:38:29|0.03656619
02:38:30|0.03657199
02:38:31|0.03657794
02:38:33|0.03657794
02:38:33|0.03657794
02:38:34|0.03657794
02:38:36|0.03657794
02:38:36|0.03657794
02:38:38|0.03657794
02:38:39|0.03657794
02:38:39|0.03657794
02:38:41|0.03657794
02:38:42|0.03657794
02:38:42|0.03657794
02:38:43|0.03657794
02:38:44|0.03657794
02:38:45|0.03658664
02:38:46|0.03658664
02:38:47|0.03658664
02:38:48|0.03658664
02:38:49|0.03658664
02:38:50|0.03658664
02:38:51|0.03658664
02:38:52|0.03658299
02:38:54|0.03657795
02:38:55|0.03657795
02:38:57|0.03655617
02:38:57|0.03655617
02:38:59|0.03655617
02:39:00|0.03655617
02:39:01|0.03655617
02:39:02|0.03656408
02:39:03|0.03656395
02:39:04|0.03656395
02:39:05|0.03656395
02:39:07|0.03654879
02:39:07|0.03654879
02:39:09|0.03654879
02:39:09|0.03656624
02:39:10|0.03655248
02:39:11|0.03655248
02:39:13|0.03655248
02:39:14|0.03655248
02:39:14|0.03655248
02:39:15|0.03655248
02:39:17|0.03655248
02:39:18|0.03656504
02:39:18|0.03656504
02:39:20|0.03656504
02:39:20|0.03656504
02:39:21|0.03656504
02:39:22|0.03656504
02:39:23|0.03656504
02:39:24|0.03656504
02:39:25|0.03657565
02:39:26|0.03658299
02:39:28|0.03658299
02:39:28|0.0366
02:39:30|0.0366
02:39:30|0.0366
02:39:31|0.0366
02:39:33|0.0366
02:39:34|0.03659301
02:39:35|0.03659301
02:39:36|0.03659301
02:39:37|0.03659301
02:39:39|0.03659301
02:39:39|0.03659301
02:39:40|0.03659301
02:39:42|0.03659301
02:39:42|0.03659301
02:39:43|0.03657106
02:39:44|0.03657356
02:39:45|0.03657356
02:39:46|0.03657115
02:39:48|0.03657115
02:39:48|0.03657356
02:39:49|0.03657356
02:39:51|0.03657356
02:39:51|0.03657356
02:39:53|0.03657356
02:39:53|0.03657356
02:39:54|0.03657356
02:39:56|0.03655681
02:39:57|0.03655299
02:39:59|0.03654878
02:40:01|0.03654878
02:40:02|0.03654878
02:40:02|0.03654878
02:40:04|0.03655367
02:40:05|0.03655367
02:40:06|0.03655367
02:40:08|0.03653635
02:40:09|0.03653635
02:40:10|0.03653635
02:40:11|0.03653635
02:40:12|0.03653635
02:40:13|0.03653635
02:40:14|0.03653635
02:40:15|0.03653635
02:40:16|0.03652624
02:40:17|0.03652624
02:40:18|0.03652624
02:40:19|0.03652624
02:40:20|0.03652624
02:40:21|0.03652624
02:40:22|0.0365287
02:40:23|0.03651954
02:40:24|0.03653535
02:40:25|0.0365425
02:40:26|0.0365425
02:40:27|0.03651997
02:40:28|0.03651997
02:40:29|0.03651997
02:40:30|0.03651997
02:40:31|0.03649754
02:40:32|0.03649952
02:40:33|0.03649952
02:40:34|0.03649754
02:40:35|0.03649066
02:40:36|0.03648617
02:40:37|0.03649142
02:40:38|0.03647557
02:40:39|0.03647557
02:40:40|0.03647557
02:40:41|0.03647557
02:40:42|0.03647557
02:40:43|0.03647557
02:40:44|0.03647557
02:40:45|0.03646467
02:40:46|0.03646467
02:40:47|0.03646467
02:40:48|0.03646467
02:40:49|0.03646467
02:40:50|0.03646467
02:40:51|0.03646467
02:40:52|0.03646467
02:40:53|0.03646467
02:40:54|0.03646053
02:40:55|0.03646053
02:40:56|0.03646053
02:40:58|0.03646053
02:40:59|0.03646053
02:41:01|0.03646053
02:41:02|0.03646053
02:41:02|0.03646053
02:41:04|0.03646053
02:41:05|0.03646053
02:41:06|0.03646053
02:41:06|0.03646053
02:41:07|0.03646053
02:41:09|0.03646053
02:41:10|0.03646053
02:41:12|0.03643824
02:41:13|0.03644755
02:41:13|0.03644755
02:41:15|0.03641806
02:41:16|0.0364256
02:41:17|0.03642926
02:41:18|0.03642926
02:41:19|0.03642926
02:41:20|0.03642926
02:41:21|0.03642926
02:41:22|0.03642926
02:41:23|0.03641
02:41:24|0.03641
02:41:25|0.03641
02:41:26|0.03642924
02:41:27|0.03643224
02:41:28|0.03643224
02:41:29|0.03643224
02:41:30|0.03643224
02:41:31|0.03641
02:41:32|0.03641
02:41:33|0.03641
02:41:34|0.03641
02:41:35|0.03641
02:41:37|0.03642186
02:41:37|0.03642186
02:41:39|0.03642186
02:41:39|0.03642186
02:41:40|0.03643292
02:41:41|0.0364585
02:41:42|0.0364585
02:41:44|0.03645386
02:41:45|0.03644266
02:41:46|0.03643292
02:41:47|0.03643292
02:41:48|0.03643292
02:41:49|0.03643292
02:41:50|0.03643292
02:41:51|0.03643292
02:41:52|0.03643541
02:41:53|0.03643541
02:41:54|0.03643541
02:41:55|0.03643541
02:41:56|0.03643541
02:41:57|0.03643541
02:41:58|0.03643541
02:41:59|0.03643541
02:42:01|0.03643541
02:42:02|0.03643292
02:42:03|0.03643298
02:42:04|0.03643298
02:42:04|0.0364328
02:42:05|0.0364328
02:42:07|0.0364328
02:42:08|0.0364328
02:42:09|0.0364328
02:42:10|0.0364328
02:42:11|0.03643292
02:42:12|0.03643292
02:42:13|0.03641
02:42:14|0.03641
02:42:15|0.03641
02:42:16|0.03641
02:42:17|0.0364
02:42:19|0.0364328
02:42:20|0.0364328
02:42:21|0.0364328
02:42:21|0.03643293
02:42:23|0.03643293
02:42:24|0.03643293
02:42:25|0.03643293
02:42:26|0.03643293
02:42:26|0.03643293
02:42:27|0.03643293
02:42:28|0.03643293
02:42:30|0.03643293
02:42:31|0.0364328
02:42:32|0.0364139
02:42:33|0.0364139
02:42:34|0.0364139
02:42:36|0.0364139
02:42:36|0.03641
02:42:38|0.03641
02:42:38|0.03641
02:42:39|0.03642561
02:42:40|0.03642561
02:42:41|0.03642561
02:42:43|0.03642561
02:42:43|0.03641937
02:42:44|0.03641937
02:42:47|0.03641937
02:42:48|0.03641937
02:42:48|0.03644416
02:42:50|0.03644416
02:42:51|0.03644416
02:42:51|0.03644416
02:42:52|0.03644416
02:42:54|0.03644416
02:42:54|0.03644416
02:42:56|0.03644416
02:42:56|0.03644416
02:42:58|0.03644416
02:42:58|0.03644416
02:43:00|0.03644416
02:43:01|0.03645762
02:43:03|0.03645762
02:43:03|0.03645762
02:43:05|0.03644282
02:43:05|0.03644282
02:43:06|0.03644282
02:43:08|0.03644282
02:43:08|0.03644282
02:43:10|0.03644282
02:43:11|0.03644282
02:43:12|0.03644282
02:43:12|0.03644282
02:43:14|0.03644282
02:43:15|0.03644282
02:43:16|0.03644282
02:43:17|0.03644282
02:43:18|0.03644282
02:43:19|0.03644282
02:43:20|0.03642189
02:43:20|0.03642189
02:43:22|0.03641
02:43:23|0.03641
02:43:23|0.03641
02:43:25|0.03641
02:43:26|0.03644282
02:43:27|0.03644282
02:43:28|0.03644282
02:43:29|0.03644282
02:43:30|0.03644282
02:43:31|0.03644282
02:43:32|0.03644282
02:43:33|0.03644282
02:43:35|0.03644282
02:43:37|0.03644282
02:43:38|0.03644282
02:43:39|0.03644282
02:43:39|0.03644282
02:43:40|0.03644282
02:43:41|0.03644282
02:43:42|0.03644282
02:43:43|0.03644282
02:43:44|0.03644282
02:43:45|0.03644282
02:43:46|0.03644282
02:43:47|0.03644282
02:43:48|0.03644282
02:43:50|0.03644282
02:43:50|0.03644282
02:43:51|0.03644282
02:43:52|0.03644282
02:43:54|0.03644282
02:43:54|0.03644282
02:43:55|0.03644282
02:43:57|0.03644282
02:43:57|0.03644282
02:43:59|0.03644282
02:44:00|0.03644282
02:44:02|0.03644282
02:44:02|0.03644282
02:44:04|0.03644282
02:44:05|0.03644282
02:44:06|0.03644282
02:44:06|0.03644282
02:44:08|0.03644282
02:44:08|0.03644282
02:44:10|0.03644282
02:44:10|0.03645432
02:44:11|0.03645432
02:44:13|0.03645432
02:44:13|0.03644286
02:44:15|0.03642113
02:44:16|0.03642113
02:44:17|0.03642113
02:44:18|0.03645122
02:44:19|0.03646196
02:44:20|0.03646196
02:44:21|0.03646196
02:44:22|0.03644996
02:44:23|0.03642268
02:44:24|0.03642268
02:44:25|0.03642268
02:44:27|0.03642268
02:44:27|0.03642268
02:44:28|0.03642268
02:44:30|0.03642268
02:44:30|0.03642268
02:44:32|0.03642268
02:44:33|0.03642268
02:44:33|0.03642268
02:44:35|0.03642268
02:44:36|0.03642268
02:44:37|0.03642268
02:44:38|0.03642268
02:44:39|0.03642268
02:44:40|0.03642268
02:44:41|0.03642268
02:44:42|0.03642268
02:44:43|0.03642268
02:44:44|0.03642268
02:44:45|0.0364
02:44:46|0.0364
02:44:47|0.0364
02:44:48|0.0364
02:44:49|0.0364
02:44:50|0.0364
02:44:51|0.0364
02:44:52|0.0364
02:44:53|0.0364
02:44:55|0.0364
02:44:55|0.0364
02:44:57|0.0364
02:44:57|0.0364
02:44:59|0.0364
02:45:00|0.0364
02:45:01|0.0364
02:45:02|0.0364
02:45:03|0.0364
02:45:04|0.0364
02:45:06|0.0364
02:45:06|0.03638
02:45:08|0.03638
02:45:09|0.03638
02:45:09|0.03638
02:45:11|0.03638
02:45:12|0.03638
02:45:13|0.03638
02:45:14|0.03640598
02:45:15|0.03640598
02:45:15|0.03642189
02:45:17|0.03642189
02:45:18|0.03642189
02:45:18|0.03642189
02:45:20|0.03642189
02:45:21|0.03642189
02:45:23|0.03640636
02:45:23|0.03640636
02:45:24|0.03640636
02:45:26|0.03640636
02:45:26|0.03640636
02:45:27|0.03640636
02:45:28|0.03640636
02:45:30|0.03640636
02:45:30|0.03640239
02:45:31|0.03639903
02:45:32|0.03639903
02:45:33|0.03639903
02:45:35|0.03639903
02:45:35|0.03639903
02:45:36|0.03639903
02:45:37|0.03640713
02:45:39|0.03640713
02:45:39|0.03640713
02:45:40|0.03640713
02:45:41|0.03640713
02:45:43|0.03640713
02:45:44|0.03640713
02:45:44|0.03640713
02:45:45|0.03640713
02:45:47|0.03640713
02:45:48|0.03640713
02:45:48|0.03640713
02:45:50|0.03640713
02:45:50|0.03640713
02:45:51|0.03640713
02:45:53|0.03640713
02:45:54|0.03639506
02:45:54|0.03639506
02:45:56|0.03639506
02:45:56|0.03639506
02:45:58|0.03639506
02:45:59|0.03639506
02:46:00|0.03639506
02:46:01|0.0364073
02:46:02|0.03642268
02:46:03|0.03642268
02:46:04|0.03642268
02:46:05|0.03642268
02:46:07|0.03642268
02:46:07|0.03642268
02:46:08|0.03642268
02:46:10|0.03642268
02:46:11|0.03642268
02:46:11|0.03642268
02:46:13|0.03647488
02:46:13|0.03647488
02:46:14|0.03647488
02:46:15|0.03650835
02:46:17|0.03650835
02:46:17|0.03650835
02:46:19|0.03650835
02:46:20|0.03650835
02:46:21|0.03652075
02:46:22|0.03652075
02:46:23|0.03652075
02:46:24|0.03652075
02:46:25|0.03652075
02:46:26|0.03652075
02:46:27|0.03652075
02:46:28|0.03652075
02:46:29|0.03652075
02:46:30|0.03652075
02:46:31|0.03652075
02:46:32|0.03652075
02:46:33|0.03652075
02:46:34|0.03652075
02:46:35|0.03652075
02:46:36|0.03652075
02:46:37|0.0365122
02:46:38|0.0365122
02:46:39|0.0365122
02:46:41|0.0365122
02:46:41|0.0365122
02:46:43|0.0365122
02:46:43|0.03648292
02:46:44|0.03648292
02:46:45|0.03648292
02:46:46|0.03648292
02:46:47|0.03648292
02:46:48|0.03648292
02:46:49|0.03650488
02:46:50|0.03650488
02:46:51|0.03650488
02:46:52|0.03650488
02:46:54|0.03650488
02:46:54|0.03650488
02:46:55|0.03650488
02:46:56|0.03650488
02:46:57|0.03650488
02:46:58|0.03650488
02:47:00|0.03650488
02:47:00|0.03650488
02:47:01|0.03650488
02:47:02|0.03646551
02:47:04|0.03646551
02:47:05|0.03646551
02:47:06|0.03646551
02:47:07|0.03646551
02:47:08|0.03646551
02:47:10|0.03648657
02:47:11|0.03648657
02:47:12|0.03648657
02:47:12|0.03648657
02:47:14|0.03646464
02:47:15|0.03646464
02:47:15|0.03646464
02:47:16|0.03646464
02:47:17|0.03646464
02:47:19|0.03646464
02:47:20|0.03646464
02:47:21|0.03646464
02:47:23|0.03646464
02:47:24|0.03646464
02:47:25|0.03649132
02:47:26|0.03649132
02:47:27|0.03649132
02:47:28|0.03649132
02:47:29|0.03649132
02:47:30|0.03649132
02:47:31|0.03649132
02:47:32|0.03649132
02:47:33|0.03650488
02:47:34|0.03650488
02:47:35|0.03650488
02:47:36|0.03650488
02:47:37|0.03650488
02:47:38|0.03650488
02:47:39|0.03650488
02:47:41|0.03648655
02:47:41|0.03648655
02:47:43|0.03648655
02:47:43|0.03648655
02:47:44|0.03648655
02:47:45|0.03648655
02:47:46|0.03647449
02:47:47|0.03647449
02:47:48|0.0364745
02:47:50|0.0364745
02:47:50|0.0364745
02:47:51|0.03647449
02:47:52|0.03647449
02:47:53|0.03647449
02:47:54|0.03647449
02:47:55|0.03647449
02:47:56|0.03647449
02:47:58|0.03647449
02:47:58|0.03645613
02:47:59|0.03645613
02:48:00|0.03645613
02:48:01|0.03645613
02:48:03|0.03645613
02:48:04|0.03645613
02:48:05|0.03645613
02:48:06|0.03645613
02:48:07|0.03645613
02:48:08|0.03645613
02:48:09|0.03645613
02:48:10|0.03645613
02:48:11|0.03645613
02:48:12|0.03645613
02:48:13|0.03645613
02:48:14|0.03645613
02:48:15|0.03645613
02:48:16|0.03645613
02:48:17|0.03645613
02:48:18|0.03645613
02:48:19|0.03645613
02:48:20|0.03645613
02:48:21|0.03645613
02:48:22|0.03645613
02:48:23|0.03645613
02:48:24|0.03645613
02:48:25|0.03645613
02:48:26|0.03645613
02:48:27|0.03645613
02:48:28|0.03645613
02:48:29|0.03645613
02:48:30|0.03645613
02:48:31|0.03645613
02:48:32|0.03645613
02:48:33|0.03645613
02:48:34|0.03645613
02:48:35|0.03645613
02:48:36|0.03643393
02:48:38|0.03643393
02:48:39|0.03643393
02:48:40|0.03643393
02:48:41|0.03643393
02:48:42|0.03643393
02:48:43|0.03643393
02:48:45|0.03643393
02:48:45|0.03643393
02:48:46|0.03643393
02:48:47|0.03643393
02:48:48|0.03643393
02:48:49|0.03642368
02:48:50|0.03642368
02:48:51|0.03642368
02:48:52|0.03642368
02:48:54|0.03642368
02:48:55|0.03642368
02:48:56|0.03642368
02:48:57|0.03642368
02:48:58|0.03642368
02:48:59|0.03642368
02:49:00|0.03642368
02:49:02|0.03642368
02:49:03|0.03642368
02:49:03|0.03642368
02:49:05|0.03642368
02:49:06|0.03642368
02:49:07|0.03642368
02:49:09|0.03642368
02:49:10|0.03642368
02:49:11|0.03642802
02:49:12|0.03642802
02:49:13|0.03642802
02:49:14|0.03642352
02:49:14|0.03642352
02:49:15|0.03642352
02:49:16|0.03642352
02:49:17|0.03642352
02:49:18|0.0363987
02:49:19|0.0363987
02:49:20|0.0363987
02:49:21|0.0363987
02:49:23|0.0363987
02:49:24|0.03639297
02:49:24|0.03639297
02:49:26|0.03639297
02:49:27|0.03639297
02:49:28|0.03639297
02:49:29|0.03639297
02:49:30|0.03639297
02:49:31|0.03639297
02:49:32|0.03639297
02:49:33|0.03639297
02:49:34|0.03639297
02:49:35|0.03639297
02:49:36|0.03641819
02:49:37|0.03642184
02:49:38|0.03642184
02:49:39|0.03642802
02:49:40|0.03642802
02:49:41|0.03642802
02:49:42|0.03642802
02:49:43|0.03642802
02:49:44|0.03642802
02:49:45|0.03642802
02:49:46|0.03642802
02:49:47|0.03642802
02:49:48|0.03644389
02:49:49|0.03646464
02:49:50|0.03646464
02:49:51|0.03646464
02:49:52|0.03646464
02:49:53|0.03646464
02:49:54|0.03646464
02:49:55|0.03646464
02:49:56|0.03646464
02:49:57|0.03646464
02:49:58|0.03646464
02:50:00|0.03646464
02:50:01|0.03645947
02:50:02|0.03644779
02:50:02|0.0364478
02:50:04|0.0364478
02:50:04|0.0364478
02:50:06|0.03646585
02:50:07|0.03646585
02:50:08|0.03649535
02:50:09|0.03648788
02:50:10|0.03647928
02:50:11|0.03647928
02:50:12|0.03647285
02:50:13|0.03647285
02:50:14|0.03646262
02:50:15|0.03645488
02:50:16|0.03645804
02:50:17|0.03645804
02:50:19|0.03645804
02:50:19|0.03645804
02:50:20|0.03645804
02:50:21|0.03645804
02:50:22|0.03645804
02:50:24|0.03650835
02:50:24|0.03650835
02:50:25|0.03650835
02:50:26|0.03650835
02:50:28|0.03650835
02:50:28|0.03650835
02:50:29|0.03650835
02:50:30|0.03653632
02:50:31|0.03653705
02:50:33|0.03653051
02:50:33|0.0365282
02:50:34|0.03652317
02:50:36|0.03652317
02:50:36|0.03652317
02:50:37|0.03652317
02:50:39|0.03653906
02:50:39|0.0365557
02:50:40|0.0365557
02:50:41|0.03656468
02:50:42|0.03656468
02:50:43|0.03657
02:50:44|0.03657
02:50:45|0.03657
02:50:47|0.03657
02:50:47|0.03657
02:50:48|0.03657
02:50:49|0.03657
02:50:50|0.03657
02:50:51|0.03657
02:50:52|0.03657
02:50:53|0.03657
02:50:55|0.03658999
02:50:56|0.03658999
02:50:57|0.03658999
02:50:58|0.03658999
02:51:00|0.03658999
02:51:00|0.03658999
02:51:02|0.03658999
02:51:03|0.03658999
02:51:03|0.03658999
02:51:05|0.03658999
02:51:06|0.03658662
02:51:06|0.03658662
02:51:07|0.03657885
02:51:09|0.03657885
02:51:10|0.03657885
02:51:11|0.03657885
02:51:12|0.03657885
02:51:13|0.03659816
02:51:14|0.03658537
02:51:15|0.03658883
02:51:16|0.03659816
02:51:17|0.03659816
02:51:18|0.03659816
02:51:19|0.03659816
02:51:20|0.03659816
02:51:22|0.03663197
02:51:23|0.03663197
02:51:24|0.03663197
02:51:25|0.03663197
02:51:26|0.03663197
02:51:27|0.03663197
02:51:28|0.03663197
02:51:29|0.03663197
02:51:31|0.03663197
02:51:32|0.03663197
02:51:32|0.03660909
02:51:34|0.03660909
02:51:35|0.03660909
02:51:35|0.03660909
02:51:36|0.03660909
02:51:37|0.03660909
02:51:39|0.03660909
02:51:39|0.03660909
02:51:40|0.03660733
02:51:42|0.03660733
02:51:42|0.03660733
02:51:44|0.03658553
02:51:44|0.03658553
02:51:45|0.03658553
02:51:47|0.03658553
02:51:48|0.03658553
02:51:49|0.03658553
02:51:49|0.03658553
02:51:51|0.03658553
02:51:52|0.03657325
02:51:53|0.03655693
02:51:55|0.03655693
02:51:55|0.03657111
02:51:56|0.03657111
02:51:57|0.03657111
02:51:58|0.03657111
02:51:59|0.03657111
02:52:01|0.03657111
02:52:01|0.0366064
02:52:03|0.0366064
02:52:03|0.0366064
02:52:04|0.0366064
02:52:05|0.0366064
02:52:07|0.0366064
02:52:08|0.03663197
02:52:09|0.03663197
02:52:09|0.03663197
02:52:10|0.03663197
02:52:11|0.03662831
02:52:13|0.03662831
02:52:13|0.03661438
02:52:14|0.03661438
02:52:16|0.03661438
02:52:16|0.03663197
02:52:17|0.03663197
02:52:19|0.03663999
02:52:20|0.03663999
02:52:20|0.03663999
02:52:21|0.03663999
02:52:22|0.03662547
02:52:23|0.03662171
02:52:24|0.03662171
02:52:25|0.03661072
02:52:27|0.03661072
02:52:27|0.03661072
02:52:28|0.03661072
02:52:29|0.03661072
02:52:31|0.03661072
02:52:31|0.03661072
02:52:33|0.0365924
02:52:33|0.0365924
02:52:35|0.03657801
02:52:35|0.03656872
02:52:36|0.03656872
02:52:38|0.03656872
02:52:38|0.03656872
02:52:40|0.03655297
02:52:40|0.0365375
02:52:41|0.0365375
02:52:43|0.0365375
02:52:44|0.0365375
02:52:44|0.0365375
02:52:46|0.0365375
02:52:47|0.0365375
02:52:47|0.0365375
02:52:49|0.0365375
02:52:50|0.0365375
02:52:51|0.0365375
02:52:51|0.03653543
02:52:52|0.03653543
02:52:53|0.03653543
02:52:55|0.03653543
02:52:56|0.03653543
02:52:57|0.03653543
02:52:58|0.03653543
02:53:00|0.03656693
02:53:01|0.03656693
02:53:03|0.03656693
02:53:04|0.03656693
02:53:04|0.03656833
02:53:06|0.03656833
02:53:07|0.03656833
02:53:07|0.03654965
02:53:08|0.03654965
02:53:09|0.03654965
02:53:10|0.03654965
02:53:11|0.03654965
02:53:12|0.03654965
02:53:14|0.03654965
02:53:15|0.03654965
02:53:16|0.03654965
02:53:16|0.03654965
02:53:18|0.03654965
02:53:19|0.03654965
02:53:19|0.03656657
02:53:20|0.03656665
02:53:21|0.03656665
02:53:23|0.03656665
02:53:24|0.03656665
02:53:25|0.03656665
02:53:25|0.03656665
02:53:27|0.03656665
02:53:28|0.03656665
02:53:29|0.03656665
02:53:30|0.03655425
02:53:31|0.03655425
02:53:31|0.03655425
02:53:32|0.03655425
02:53:34|0.03655425
02:53:35|0.03653021
02:53:36|0.0365302
02:53:36|0.03652852
02:53:38|0.03652852
02:53:38|0.03652852
02:53:39|0.03652852
02:53:41|0.03652852
02:53:42|0.03652852
02:53:42|0.03652852
02:53:43|0.03652852
02:53:45|0.03652852
02:53:46|0.03652804
02:53:47|0.03652804
02:53:48|0.03652804
02:53:49|0.03652804
02:53:50|0.03652804
02:53:50|0.03654636
02:53:52|0.03654636
02:53:53|0.03654636
02:53:54|0.0365375
02:53:55|0.03656042
02:53:56|0.03656042
02:53:57|0.03656042
02:53:58|0.03656042
02:53:59|0.03656468
02:54:01|0.03656461
02:54:02|0.03656461
02:54:03|0.03656461
02:54:04|0.03656461
02:54:05|0.03658663
02:54:06|0.03659438
02:54:07|0.03659438
02:54:09|0.03658375
02:54:10|0.03659479
02:54:11|0.03659479
02:54:11|0.03659479
02:54:12|0.03659479
02:54:13|0.03659479
02:54:14|0.03659479
02:54:15|0.03659479
02:54:16|0.03659479
02:54:17|0.03659479
02:54:18|0.03656634
02:54:19|0.03656634
02:54:21|0.03656634
02:54:21|0.03660768
02:54:23|0.03658142
02:54:23|0.03658142
02:54:24|0.03658142
02:54:25|0.0365978
02:54:26|0.0365978
02:54:28|0.0365978
02:54:28|0.0365978
02:54:29|0.0365978
02:54:30|0.03657968
02:54:31|0.03657968
02:54:32|0.03657968
02:54:33|0.03657924
02:54:34|0.03657924
02:54:35|0.03657924
02:54:37|0.03657924
02:54:37|0.03657924
02:54:38|0.03657924
02:54:39|0.03657924
02:54:41|0.03660376
02:54:42|0.03659606
02:54:42|0.03659585
02:54:44|0.03659585
02:54:44|0.03659585
02:54:45|0.03659585
02:54:47|0.03659632
02:54:47|0.03658652
02:54:48|0.03657885
02:54:49|0.03657668
02:54:50|0.03657668
02:54:51|0.03655
02:54:52|0.03655
02:54:53|0.03654116
02:54:54|0.03654116
02:54:55|0.03654116
02:54:56|0.03654116
02:54:57|0.03654116
02:54:58|0.03654952
02:55:00|0.03654952
02:55:01|0.03654952
02:55:02|0.0365302
02:55:03|0.03652852
02:55:04|0.03652524
02:55:05|0.03650561
02:55:06|0.03654085
02:55:07|0.03654085
02:55:09|0.03654085
02:55:09|0.03654085
02:55:10|0.03652519
02:55:11|0.03652519
02:55:12|0.03652519
02:55:14|0.03652519
02:55:15|0.03652519
02:55:16|0.03651228
02:55:16|0.03651228
02:55:18|0.03651228
02:55:19|0.03651228
02:55:19|0.03651228
02:55:20|0.03652623
02:55:21|0.03653106
02:55:22|0.03653106
02:55:24|0.03651011
02:55:25|0.03652825
02:55:26|0.03650822
02:55:28|0.03650822
02:55:29|0.03650822
02:55:29|0.0364995
02:55:30|0.0364917
02:55:31|0.0364917
02:55:33|0.03649066
02:55:33|0.03649066
02:55:34|0.03649066
02:55:35|0.03649066
02:55:37|0.03649941
02:55:38|0.03648626
02:55:39|0.03650091
02:55:39|0.03650091
02:55:41|0.03650091
02:55:41|0.03650091
02:55:42|0.03650091
02:55:43|0.03650091
02:55:44|0.03652623
02:55:45|0.03652623
02:55:46|0.03653554
02:55:47|0.03653554
02:55:49|0.03653554
02:55:49|0.0365
02:55:50|0.03649171
02:55:51|0.03649171
02:55:53|0.03649171
02:55:53|0.03649171
02:55:54|0.03649171
02:55:55|0.03650328
02:55:57|0.03651285
02:55:58|0.03651285
02:55:59|0.03651285
02:56:00|0.03653919
02:56:01|0.03653919
02:56:02|0.03653919
02:56:03|0.03653919
02:56:05|0.03651229
02:56:06|0.03651229
02:56:06|0.03650457
02:56:08|0.03650457
02:56:09|0.03650457
02:56:10|0.03650457
02:56:11|0.03650457
02:56:12|0.03650457
02:56:13|0.03652444
02:56:14|0.0364917
02:56:15|0.0364917
02:56:16|0.0364917
02:56:17|0.0364917
02:56:18|0.0364917
02:56:20|0.03650612
02:56:20|0.03650612
02:56:22|0.03650612
02:56:23|0.03647644
02:56:23|0.03647644
02:56:25|0.03647644
02:56:26|0.03647458
02:56:27|0.03647458
02:56:27|0.03647458
02:56:29|0.03647458
02:56:29|0.03647458
02:56:30|0.03647458
02:56:32|0.03647458
02:56:33|0.03647458
02:56:33|0.03648446
02:56:35|0.03648446
02:56:36|0.03648446
02:56:37|0.03648446
02:56:38|0.03648446
02:56:38|0.03642802
02:56:40|0.03643999
02:56:41|0.03643999
02:56:42|0.03643999
02:56:42|0.03643999
02:56:44|0.03643999
02:56:45|0.03644795
02:56:46|0.03644795
02:56:47|0.03644795
02:56:47|0.03647488
02:56:49|0.03647488
02:56:50|0.03647488
02:56:50|0.03649536
02:56:52|0.0365
02:56:53|0.0365
02:56:54|0.0365
02:56:55|0.0365
02:56:56|0.0365
02:56:57|0.0365
02:56:58|0.0365
02:56:59|0.0365
02:57:00|0.0365
02:57:01|0.03648615
02:57:02|0.03648615
02:57:04|0.03648615
02:57:05|0.03648615
02:57:07|0.03648615
02:57:08|0.03648175
02:57:08|0.03648175
02:57:10|0.03646394
02:57:10|0.03646619
02:57:11|0.03648075
02:57:12|0.03648075
02:57:13|0.03648075
02:57:16|0.03645702
02:57:17|0.03645702
02:57:17|0.03645702
02:57:18|0.03645702
02:57:19|0.03641159
02:57:20|0.03643256
02:57:21|0.03643256
02:57:23|0.03643256
02:57:23|0.03643256
02:57:25|0.03643256
02:57:25|0.03643256
02:57:27|0.03643256
02:57:27|0.03642848
02:57:29|0.03642848
02:57:30|0.03642848
02:57:31|0.03642848
02:57:31|0.03642848
02:57:33|0.03642848
02:57:33|0.03642848
02:57:35|0.03642848
02:57:36|0.03642848
02:57:37|0.03642848
02:57:37|0.03642848
02:57:38|0.03642848
02:57:40|0.03642848
02:57:40|0.03642848
02:57:42|0.03642848
02:57:43|0.03644603
02:57:44|0.03644603
02:57:45|0.03644603
02:57:46|0.03638733
02:57:46|0.0364
02:57:48|0.0364
02:57:49|0.0364
02:57:50|0.0364
02:57:51|0.0364
02:57:52|0.0364
02:57:53|0.03639784
02:57:54|0.03639742
02:57:55|0.03639742
02:57:56|0.03639742
02:57:57|0.03639998
02:57:58|0.03639998
02:57:59|0.03639998
02:58:00|0.03639998
02:58:01|0.0363975
02:58:02|0.0363975
02:58:03|0.0363975
02:58:05|0.0363975
02:58:06|0.03638124
02:58:07|0.03638124
02:58:08|0.03638124
02:58:09|0.03638124
02:58:10|0.03638124
02:58:11|0.03638124
02:58:12|0.03638124
02:58:13|0.03638124
02:58:14|0.03638124
02:58:15|0.03638124
02:58:16|0.03638124
02:58:17|0.03638124
02:58:18|0.03638124
02:58:19|0.03637
02:58:20|0.03637
02:58:22|0.03636288
02:58:23|0.03636288
02:58:23|0.03636288
02:58:24|0.03636288
02:58:25|0.03636288
02:58:26|0.03636288
02:58:28|0.03636288
02:58:29|0.03636288
02:58:29|0.03636288
02:58:30|0.03636288
02:58:32|0.03635201
02:58:33|0.03636
02:58:34|0.03635987
02:58:35|0.03635
02:58:35|0.03635
02:58:37|0.03635
02:58:38|0.03635
02:58:39|0.03635
02:58:40|0.03635
02:58:41|0.03638122
02:58:42|0.03638122
02:58:43|0.03638122
02:58:44|0.0363138
02:58:45|0.03630308
02:58:46|0.03631885
02:58:47|0.03631885
02:58:48|0.03630712
02:58:49|0.03630712
02:58:50|0.03630712
02:58:51|0.03630712
02:58:52|0.03630712
02:58:53|0.03630712
02:58:54|0.03630712
02:58:55|0.03630712
02:58:56|0.03633037
02:58:57|0.03631721
02:58:58|0.03631721
02:58:59|0.0363172
02:59:00|0.0363172
02:59:01|0.0363172
02:59:02|0.03630712
02:59:03|0.03630712
02:59:04|0.0363098
02:59:06|0.0363098
02:59:07|0.03629481
02:59:08|0.03629481
02:59:08|0.03629725
02:59:10|0.03631892
02:59:11|0.03631892
02:59:13|0.03631892
02:59:14|0.03631892
02:59:14|0.03631892
02:59:16|0.03631892
02:59:17|0.0363188
02:59:18|0.0363188
02:59:19|0.0363069
02:59:20|0.0363069
02:59:21|0.0363069
02:59:22|0.0363069
02:59:23|0.0363069
02:59:24|0.0363069
02:59:25|0.0363069
02:59:26|0.0363069
02:59:28|0.0363153
02:59:29|0.0363153
02:59:29|0.03632128
02:59:30|0.03632128
02:59:31|0.03632128
02:59:33|0.03632128
02:59:33|0.03632128
02:59:35|0.03632128
02:59:36|0.03632128
02:59:36|0.03632128
02:59:38|0.03632128
02:59:39|0.03631702
02:59:39|0.03631702
02:59:40|0.03631702
02:59:41|0.0363253
02:59:43|0.0363253
02:59:44|0.0363253
02:59:44|0.0363253
02:59:46|0.0363253
02:59:47|0.0363253
02:59:48|0.0363253
02:59:49|0.0363253
02:59:50|0.0363253
02:59:51|0.0363253
02:59:52|0.03631783
02:59:53|0.03631783
02:59:54|0.03631783
02:59:55|0.0363312
02:59:56|0.0363312
02:59:57|0.0363312
02:59:58|0.03632698
02:59:59|0.03632698
03:00:00|0.03632698
03:00:02|0.03632698
03:00:02|0.03632698
03:00:04|0.03632698
03:00:04|0.03632698
03:00:06|0.03632698
03:00:08|0.03634767
03:00:09|0.03635705
03:00:10|0.03635705
03:00:11|0.03635705
03:00:12|0.03635705
03:00:13|0.03635131
03:00:14|0.03635131
03:00:15|0.03635131
03:00:16|0.03635092
03:00:17|0.03635092
03:00:18|0.03635092
03:00:20|0.03635092
03:00:21|0.03634775
03:00:22|0.03634713
03:00:22|0.03634713
03:00:23|0.03634713
03:00:24|0.03635726
03:00:26|0.03635726
03:00:26|0.03635726
03:00:27|0.0363697
03:00:28|0.03639152
03:00:30|0.03638318
03:00:30|0.03638318
03:00:32|0.03638318
03:00:33|0.03638318
03:00:34|0.03637731
03:00:35|0.03637731
03:00:36|0.03637731
03:00:37|0.03637734
03:00:38|0.03640796
03:00:39|0.03640796
03:00:40|0.03640796
03:00:41|0.03640796
03:00:42|0.03640796
03:00:44|0.03640796
03:00:45|0.03640796
03:00:45|0.03640796
03:00:46|0.03640796
03:00:48|0.03640796
03:00:49|0.03638124
03:00:50|0.03636284
03:00:50|0.03636284
03:00:51|0.03636284
03:00:52|0.03636284
03:00:53|0.03636284
03:00:55|0.03636284
03:00:56|0.03634739
03:00:57|0.03634442
03:00:58|0.03634442
03:00:59|0.03634442
03:01:00|0.03634442
03:01:01|0.03634442
03:01:02|0.03634442
03:01:03|0.03634442
03:01:04|0.03634442
03:01:05|0.03635131
03:01:06|0.03635131
03:01:08|0.03635131
03:01:09|0.03635131
03:01:10|0.03635131
03:01:11|0.03635131
03:01:13|0.03635131
03:01:14|0.03635131
03:01:15|0.03635131
03:01:16|0.03635131
03:01:17|0.03635131
03:01:18|0.03635855
03:01:19|0.03635855
03:01:20|0.03635855
03:01:21|0.03635855
03:01:22|0.03635855
03:01:23|0.03635855
03:01:24|0.03635855
03:01:25|0.03635855
03:01:26|0.03635855
03:01:28|0.03635855
03:01:29|0.03635855
03:01:30|0.03633309
03:01:31|0.03633309
03:01:32|0.03633309
03:01:33|0.03633309
03:01:34|0.03633309
03:01:35|0.03633309
03:01:36|0.03633309
03:01:37|0.03633309
03:01:38|0.03633309
03:01:39|0.0363076
03:01:40|0.0363076
03:01:41|0.0363076
03:01:42|0.0363076
03:01:43|0.0363076
03:01:44|0.0363076
03:01:45|0.0363076
03:01:46|0.0363076
03:01:47|0.0363076
03:01:48|0.0363076
03:01:49|0.0363076
03:01:50|0.0363076
03:01:51|0.0363076
03:01:52|0.0363076
03:01:53|0.0363
03:01:54|0.0363
03:01:55|0.03630782
03:01:56|0.03630782
03:01:57|0.03630782
03:01:58|0.03630782
03:01:59|0.03630782
03:02:00|0.03630782
03:02:01|0.03631531
03:02:02|0.03631531
03:02:03|0.03631531
03:02:04|0.03628383
03:02:05|0.03630123
03:02:06|0.03632256
03:02:07|0.036352
03:02:08|0.03631772
03:02:10|0.03631772
03:02:11|0.03631772
03:02:11|0.03631772
03:02:12|0.03631772
03:02:13|0.03631063
03:02:14|0.03631063
03:02:15|0.03631063
03:02:17|0.03631063
03:02:19|0.03631063
03:02:19|0.03631063
03:02:20|0.03631063
03:02:21|0.03631063
03:02:23|0.03631063
03:02:24|0.03631063
03:02:25|0.03629774
03:02:26|0.03629774
03:02:27|0.03629774
03:02:29|0.03629774
03:02:30|0.03628
03:02:31|0.03628
03:02:31|0.03628
03:02:32|0.03628
03:02:33|0.03628
03:02:34|0.03628
03:02:35|0.03625714
03:02:37|0.03627193
03:02:37|0.03627193
03:02:38|0.03627193
03:02:40|0.03627193
03:02:40|0.03624348
03:02:42|0.03624348
03:02:43|0.03624348
03:02:43|0.03625364
03:02:45|0.03623529
03:02:45|0.03623529
03:02:47|0.03623529
03:02:47|0.03623529
03:02:49|0.03623529
03:02:49|0.03622
03:02:51|0.03622
03:02:52|0.03622479
03:02:52|0.03616577
03:02:54|0.03616553
03:02:55|0.03616553
03:02:55|0.03616553
03:02:57|0.03617379
03:02:58|0.03617379
03:02:59|0.03617205
03:03:00|0.03620275
03:03:00|0.03620275
03:03:02|0.03620275
03:03:02|0.03618822
03:03:03|0.03618822
03:03:04|0.03618822
03:03:06|0.03618822
03:03:07|0.03617742
03:03:07|0.03617742
03:03:09|0.03617742
03:03:10|0.03617742
03:03:11|0.03617742
03:03:12|0.03617742
03:03:14|0.03617742
03:03:14|0.03617742
03:03:16|0.03617742
03:03:17|0.03617742
03:03:18|0.03617742
03:03:19|0.03617938
03:03:20|0.03617938
03:03:21|0.03617938
03:03:22|0.03617938
03:03:23|0.03619914
03:03:24|0.03619914
03:03:25|0.03619914
03:03:27|0.03619914
03:03:27|0.03619914
03:03:28|0.03619914
03:03:29|0.03619914
03:03:30|0.03618751
03:03:31|0.03618751
03:03:33|0.03618751
03:03:33|0.03618751
03:03:34|0.03623696
03:03:35|0.03624092
03:03:37|0.03624092
03:03:37|0.03625984
03:03:38|0.0363076
03:03:40|0.03630675
03:03:41|0.03630675
03:03:41|0.03630675
03:03:42|0.03630675
03:03:43|0.03630675
03:03:44|0.03630675
03:03:46|0.03630675
03:03:46|0.03630675
03:03:47|0.03630675
03:03:49|0.03630675
03:03:49|0.03630675
03:03:50|0.03630675
03:03:52|0.03630675
03:03:52|0.03630675
03:03:53|0.03630675
03:03:54|0.03630675
03:03:56|0.03630675
03:03:56|0.03628414
03:03:57|0.03628414
03:03:58|0.03628414
03:03:59|0.03628414
03:04:00|0.03628414
03:04:01|0.03628414
03:04:03|0.03628414
03:04:03|0.03628747
03:04:05|0.03628747
03:04:05|0.03631
03:04:06|0.03631925
03:04:07|0.03630826
03:04:08|0.03630826
03:04:10|0.03630826
03:04:11|0.03630826
03:04:12|0.03630826
03:04:13|0.03632128
03:04:15|0.03632128
03:04:15|0.03632128
03:04:17|0.03632128
03:04:17|0.03632128
03:04:19|0.03632128
03:04:19|0.03632128
03:04:21|0.03632128
03:04:21|0.03632791
03:04:23|0.03632791
03:04:24|0.0363046
03:04:24|0.0363046
03:04:25|0.0363046
03:04:27|0.03632126
03:04:28|0.03632126
03:04:29|0.03635284
03:04:30|0.03633356
03:04:31|0.03633356
03:04:32|0.03633936
03:04:33|0.03633936
03:04:34|0.03633936
03:04:35|0.03633941
03:04:36|0.0363475
03:04:37|0.0363475
03:04:38|0.0363475
03:04:39|0.0363475
03:04:40|0.0363475
03:04:41|0.0363394
03:04:42|0.0363394
03:04:43|0.03633941
03:04:44|0.03633941
03:04:45|0.0363475
03:04:46|0.0363475
03:04:47|0.0363475
03:04:48|0.0363475
03:04:49|0.0363475
03:04:50|0.0363475
03:04:51|0.03633361
03:04:52|0.03633361
03:04:54|0.03633361
03:04:54|0.03633361
03:04:55|0.03633361
03:04:56|0.03633361
03:04:57|0.03633361
03:04:58|0.03633361
03:05:00|0.03635439
03:05:00|0.03635439
03:05:02|0.03635439
03:05:03|0.03635439
03:05:04|0.03635439
03:05:05|0.03635439
03:05:06|0.03635439
03:05:07|0.03631395
03:05:08|0.0363076
03:05:09|0.03629724
03:05:10|0.03631135
03:05:12|0.0362892
03:05:14|0.0362892
03:05:15|0.0362892
03:05:16|0.0362892
03:05:16|0.0362892
03:05:18|0.0362892
03:05:20|0.0362892
03:05:20|0.0362892
03:05:21|0.0362892
03:05:22|0.0362892
03:05:23|0.0362892
03:05:24|0.0362892
03:05:26|0.0362892
03:05:27|0.0362892
03:05:28|0.0362892
03:05:29|0.0362892
03:05:30|0.0362892
03:05:31|0.0362892
03:05:31|0.0362892
03:05:33|0.0362892
03:05:34|0.0362892
03:05:35|0.0362892
03:05:36|0.0362892
03:05:37|0.0362892
03:05:38|0.0362892
03:05:39|0.0362892
03:05:40|0.03626283
03:05:41|0.03626283
03:05:42|0.03626283
03:05:43|0.03626283
03:05:44|0.03625686
03:05:45|0.03625686
03:05:46|0.03625686
03:05:47|0.03627152
03:05:48|0.03627152
03:05:49|0.03627152
03:05:50|0.03627152
03:05:51|0.03627152
03:05:52|0.03627152
03:05:53|0.03627152
03:05:54|0.03627152
03:05:55|0.03627152
03:05:56|0.03627152
03:05:57|0.03627152
03:05:58|0.03627152
03:05:59|0.03627152
03:06:00|0.03627152
03:06:01|0.03621555
03:06:02|0.03621555
03:06:03|0.03621555
03:06:04|0.03621555
03:06:05|0.03620001
03:06:06|0.03620001
03:06:07|0.03620001
03:06:08|0.03620001
03:06:09|0.03620001
03:06:10|0.03620001
03:06:11|0.03620001
03:06:13|0.03617742
03:06:14|0.03617742
03:06:15|0.03617777
03:06:16|0.03617777
03:06:17|0.03617777
03:06:18|0.03617777
03:06:19|0.03617777
03:06:20|0.03617777
03:06:21|0.03617777
03:06:22|0.03617777
03:06:24|0.0361885
03:06:25|0.0361885
03:06:25|0.0361885
03:06:26|0.0361885
03:06:28|0.0361885
03:06:29|0.0361885
03:06:30|0.0361885
03:06:31|0.0361885
03:06:32|0.03621115
03:06:33|0.03621115
03:06:33|0.03623895
03:06:34|0.03623895
03:06:36|0.03623895
03:06:37|0.03623895
03:06:38|0.03623895
03:06:39|0.03623895
03:06:40|0.03623895
03:06:41|0.03623895
03:06:42|0.03623895
03:06:43|0.0362147
03:06:44|0.03621051
03:06:45|0.03621051
03:06:46|0.03621051
03:06:47|0.03621051
03:06:48|0.03621051
03:06:49|0.03621051
03:06:50|0.03621051
03:06:51|0.03621051
03:06:52|0.03621051
03:06:53|0.03621051
03:06:54|0.03621051
03:06:55|0.03621051
03:06:56|0.03621051
03:06:58|0.03621051
03:06:59|0.03621051
03:07:00|0.03621051
03:07:01|0.03621051
03:07:01|0.03621051
03:07:02|0.03621051
03:07:03|0.03621051
03:07:04|0.03621051
03:07:05|0.0362322
03:07:07|0.0362322
03:07:07|0.0362147
03:07:08|0.0362322
03:07:10|0.03621471
03:07:10|0.03621471
03:07:12|0.03621471
03:07:13|0.03621471
03:07:14|0.0362147
03:07:15|0.0362147
03:07:16|0.0362147
03:07:17|0.03622134
03:07:18|0.03622134
03:07:20|0.03622134
03:07:20|0.03623586
03:07:22|0.03623586
03:07:23|0.03623586
03:07:24|0.03621772
03:07:25|0.03621772
03:07:26|0.03621772
03:07:27|0.03621772
03:07:28|0.03621772
03:07:29|0.03621772
03:07:30|0.03621772
03:07:31|0.03621772
03:07:32|0.03621772
03:07:33|0.03621772
03:07:34|0.03621772
03:07:35|0.03621772
03:07:37|0.03621772
03:07:37|0.03621772
03:07:38|0.03621772
03:07:39|0.03621772
03:07:41|0.03621772
03:07:41|0.03627007
03:07:43|0.03627007
03:07:44|0.03627007
03:07:45|0.03627007
03:07:45|0.03627007
03:07:46|0.03625778
03:07:48|0.03625778
03:07:49|0.03625778
03:07:49|0.03625778
03:07:51|0.03625778
03:07:51|0.03625778
03:07:52|0.03625778
03:07:53|0.03625778
03:07:55|0.03625778
03:07:56|0.03625778
03:07:56|0.03625778
03:07:57|0.03625778
03:07:59|0.03625778
03:08:00|0.03625778
03:08:01|0.03625778
03:08:02|0.03625778
03:08:03|0.03625778
03:08:04|0.03625778
03:08:05|0.03625778
03:08:06|0.03625778
03:08:07|0.03625778
03:08:08|0.03625778
03:08:09|0.03625778
03:08:10|0.03625778
03:08:12|0.03625778
03:08:12|0.03625778
03:08:14|0.03625778
03:08:14|0.03625778
03:08:16|0.03625778
03:08:18|0.03625778
03:08:18|0.03625778
03:08:20|0.03625778
03:08:21|0.03625778
03:08:22|0.03625778
03:08:23|0.03625778
03:08:25|0.03625778
03:08:26|0.03627564
03:08:27|0.03627564
03:08:29|0.03625259
03:08:30|0.03625259
03:08:31|0.03625259
03:08:31|0.03625259
03:08:33|0.03625259
03:08:33|0.03625259
03:08:34|0.03625259
03:08:35|0.03625259
03:08:37|0.03625259
03:08:38|0.03629888
03:08:38|0.03629888
03:08:39|0.03629888
03:08:41|0.03629888
03:08:42|0.03629888
03:08:43|0.03631631
03:08:43|0.03631631
03:08:45|0.03632221
03:08:45|0.0363083
03:08:46|0.0363083
03:08:48|0.0363083
03:08:48|0.0363083
03:08:50|0.0363083
03:08:50|0.0363083
03:08:51|0.0363083
03:08:52|0.0363083
03:08:53|0.03633462
03:08:55|0.03633462
03:08:55|0.03633462
03:08:56|0.03633462
03:08:57|0.03633462
03:08:58|0.03633462
03:08:59|0.03633462
03:09:01|0.03635455
03:09:01|0.03635455
03:09:02|0.03634444
03:09:03|0.03634082
03:09:04|0.03633724
03:09:05|0.03633724
03:09:07|0.03633724
03:09:07|0.03635915
03:09:08|0.03636
03:09:10|0.03636001
03:09:10|0.03636001
03:09:11|0.03636001
03:09:13|0.03636001
03:09:13|0.03636001
03:09:15|0.03636001
03:09:16|0.03636001
03:09:18|0.03636001
03:09:19|0.03636001
03:09:19|0.03636969
03:09:21|0.03636969
03:09:22|0.03635915
03:09:24|0.03635915
03:09:24|0.03637366
03:09:26|0.03637366
03:09:27|0.03637366
03:09:28|0.03637366
03:09:29|0.03637366
03:09:30|0.03637366
03:09:31|0.03637366
03:09:32|0.03637703
03:09:33|0.03637703
03:09:34|0.03637703
03:09:35|0.03637703
03:09:36|0.03637703
03:09:37|0.03636678
03:09:38|0.03636678
03:09:39|0.03636678
03:09:41|0.036351
03:09:43|0.03636172
03:09:43|0.03633718
03:09:45|0.03633718
03:09:45|0.03633718
03:09:46|0.03633718
03:09:48|0.03633718
03:09:48|0.03633718
03:09:49|0.03633718
03:09:50|0.03633718
03:09:52|0.03633718
03:09:53|0.03633718
03:09:54|0.03633718
03:09:55|0.03633718
03:09:56|0.03633718
03:09:57|0.03632272
03:09:58|0.03632272
03:09:59|0.03632272
03:10:00|0.03632272
03:10:01|0.03632272
03:10:02|0.03632272
03:10:03|0.03632269
03:10:04|0.03632269
03:10:05|0.03632269
03:10:06|0.03632269
03:10:07|0.03632269
03:10:08|0.03632269
03:10:10|0.03632269
03:10:10|0.03631104
03:10:12|0.03631104
03:10:13|0.03631104
03:10:13|0.03631104
03:10:14|0.03631104
03:10:16|0.03631104
03:10:17|0.03631104
03:10:18|0.03631104
03:10:19|0.03630112
03:10:20|0.03630112
03:10:21|0.03630112
03:10:22|0.03630112
03:10:23|0.03630112
03:10:24|0.03631103
03:10:25|0.03631103
03:10:27|0.03631103
03:10:27|0.03633307
03:10:29|0.03633307
03:10:29|0.03633307
03:10:30|0.03633307
03:10:32|0.03633307
03:10:32|0.03633307
03:10:33|0.03633307
03:10:35|0.03633307
03:10:36|0.03633307
03:10:37|0.03633307
03:10:38|0.03636192
03:10:39|0.03636192
03:10:40|0.03636192
03:10:41|0.03636192
03:10:42|0.03636378
03:10:43|0.03635117
03:10:44|0.03635117
03:10:45|0.03635117
03:10:46|0.03635117
03:10:48|0.03635117
03:10:49|0.03639
03:10:49|0.03639472
03:10:51|0.03639472
03:10:52|0.03639472
03:10:53|0.03639472
03:10:54|0.03639472
03:10:55|0.03639472
03:10:56|0.03637739
03:10:57|0.03636976
03:10:58|0.03636976
03:10:59|0.03638376
03:11:00|0.03638376
03:11:01|0.03638376
03:11:02|0.03638376
03:11:03|0.03636892
03:11:04|0.03636892
03:11:05|0.03636892
03:11:06|0.03636283
03:11:07|0.03635101
03:11:08|0.036351
03:11:09|0.036351
03:11:10|0.036351
03:11:11|0.036351
03:11:13|0.036351
03:11:13|0.036351
03:11:14|0.036351
03:11:15|0.036351
03:11:17|0.036351
03:11:19|0.036351
03:11:20|0.036351
03:11:20|0.036351
03:11:22|0.03633385
03:11:23|0.03633385
03:11:24|0.03633385
03:11:24|0.03633385
03:11:25|0.036351
03:11:27|0.036351
03:11:27|0.036351
03:11:28|0.03637634
03:11:29|0.03637634
03:11:31|0.03637634
03:11:31|0.03637634
03:11:33|0.03637634
03:11:33|0.03637634
03:11:34|0.03637634
03:11:35|0.03637634
03:11:36|0.03637634
03:11:37|0.03637634
03:11:38|0.03637634
03:11:39|0.03637634
03:11:40|0.03637634
03:11:41|0.03637634
03:11:42|0.03637634
03:11:43|0.03637634
03:11:44|0.03637634
03:11:46|0.03637634
03:11:46|0.03637634
03:11:47|0.03637634
03:11:48|0.03637634
03:11:50|0.03637634
03:11:50|0.03637634
03:11:51|0.03638457
03:11:52|0.03638457
03:11:53|0.03638457
03:11:54|0.03638457
03:11:56|0.03638457
03:11:57|0.03638457
03:11:57|0.03638457
03:11:58|0.03639739
03:11:59|0.03639739
03:12:01|0.03639739
03:12:01|0.03639739
03:12:03|0.03639739
03:12:04|0.03639739
03:12:05|0.0363991
03:12:06|0.0363991
03:12:07|0.0363991
03:12:08|0.0363991
03:12:09|0.03637634
03:12:10|0.03637634
03:12:12|0.03637634
03:12:12|0.03637634
03:12:13|0.0364
03:12:15|0.0364
03:12:15|0.0364
03:12:17|0.0364
03:12:18|0.0364
03:12:19|0.03636283
03:12:20|0.03636283
03:12:20|0.03636283
03:12:23|0.03636283
03:12:24|0.03636283
03:12:25|0.03636283
03:12:26|0.03636283
03:12:27|0.03636283
03:12:28|0.03636283
03:12:29|0.03636283
03:12:30|0.03636283
03:12:31|0.03636283
03:12:33|0.03636283
03:12:34|0.03636283
03:12:35|0.03636283
03:12:36|0.03636283
03:12:37|0.03636283
03:12:38|0.03638428
03:12:39|0.03638428
03:12:40|0.03638428
03:12:41|0.03639902
03:12:42|0.03640136
03:12:43|0.03640136
03:12:44|0.03640136
03:12:45|0.03640136
03:12:46|0.03640136
03:12:47|0.03640136
03:12:48|0.03640136
03:12:49|0.03640136
03:12:50|0.03640136
03:12:51|0.03639538
03:12:52|0.03639538
03:12:53|0.03639538
03:12:54|0.03639538
03:12:55|0.03642873
03:12:56|0.03640764
03:12:57|0.03640764
03:12:58|0.03640764
03:12:59|0.03640764
03:13:00|0.03642735
03:13:01|0.03642735
03:13:02|0.03642735
03:13:03|0.03642735
03:13:04|0.03642735
03:13:05|0.03642735
03:13:06|0.03643
03:13:07|0.03642735
03:13:08|0.03643
03:13:10|0.03643
03:13:10|0.03643
03:13:12|0.03643
03:13:12|0.03643
03:13:14|0.03643
03:13:14|0.03642999
03:13:15|0.03644606
03:13:17|0.03644606
03:13:17|0.03644997
03:13:19|0.03644997
03:13:21|0.03644998
03:13:21|0.03644998
03:13:22|0.03646666
03:13:24|0.03646666
03:13:25|0.03646666
03:13:26|0.03646666
03:13:27|0.03646666
03:13:28|0.03646666
03:13:29|0.03646666
03:13:30|0.03646666
03:13:31|0.03646666
03:13:32|0.03646666
03:13:33|0.03646666
03:13:34|0.03646666
03:13:35|0.03646666
03:13:36|0.03646666
03:13:37|0.03646666
03:13:38|0.03646666
03:13:39|0.03646666
03:13:41|0.03646666
03:13:41|0.03646666
03:13:42|0.03651
03:13:44|0.03649953
03:13:45|0.03648639
03:13:45|0.03648639
03:13:46|0.03648639
03:13:47|0.03648639
03:13:49|0.03650653
03:13:49|0.03648776
03:13:50|0.03648776
03:13:52|0.03649737
03:13:53|0.03649737
03:13:53|0.03649737
03:13:54|0.03649737
03:13:55|0.03650102
03:13:56|0.03650102
03:13:58|0.03650102
03:13:58|0.03650102
03:13:59|0.03650102
03:14:00|0.03650102
03:14:02|0.03650644
03:14:02|0.03650644
03:14:03|0.03650644
03:14:04|0.03650651
03:14:06|0.03650651
03:14:06|0.03650651
03:14:07|0.03650651
03:14:09|0.03650647
03:14:09|0.03650656
03:14:10|0.03650656
03:14:11|0.03651923
03:14:12|0.03652
03:14:14|0.03652
03:14:15|0.03652607
03:14:15|0.03652608
03:14:16|0.03652608
03:14:17|0.03652608
03:14:18|0.03652608
03:14:20|0.03652608
03:14:21|0.03652608
03:14:22|0.03652608
03:14:23|0.03652608
03:14:24|0.03652608
03:14:26|0.03652608
03:14:27|0.03652608
03:14:28|0.03653
03:14:29|0.03656846
03:14:30|0.03655498
03:14:31|0.03655498
03:14:32|0.03655498
03:14:33|0.03654516
03:14:34|0.03654516
03:14:34|0.03654516
03:14:36|0.03654516
03:14:37|0.03654516
03:14:38|0.03654516
03:14:39|0.03654516
03:14:40|0.03654516
03:14:41|0.03654516
03:14:42|0.03654516
03:14:43|0.03656892
03:14:45|0.03657
03:14:45|0.03657
03:14:47|0.03657
03:14:47|0.03655983
03:14:49|0.03655983
03:14:49|0.03655983
03:14:50|0.03655983
03:14:52|0.03655983
03:14:52|0.03655983
03:14:54|0.03655983
03:14:55|0.03655983
03:14:56|0.03656632
03:14:57|0.03656632
03:14:58|0.03656632
03:14:59|0.03655519
03:15:00|0.03655519
03:15:01|0.03655519
03:15:02|0.03655519
03:15:03|0.03653497
03:15:04|0.03653497
03:15:05|0.03653497
03:15:06|0.03653497
03:15:07|0.03652608
03:15:08|0.03652608
03:15:10|0.03652608
03:15:10|0.03652608
03:15:11|0.03653133
03:15:13|0.03653133
03:15:15|0.03653133
03:15:16|0.03651928
03:15:17|0.03651928
03:15:18|0.03651928
03:15:19|0.03651928
03:15:20|0.03651928
03:15:22|0.03651928
03:15:23|0.03651928
03:15:23|0.03651555
03:15:24|0.03652615
03:15:25|0.03652615
03:15:27|0.03652615
03:15:27|0.03652615
03:15:29|0.03652615
03:15:29|0.03652615
03:15:30|0.03652615
03:15:31|0.03652615
03:15:33|0.03652615
03:15:34|0.03652615
03:15:35|0.03652615
03:15:36|0.03652615
03:15:36|0.03652615
03:15:37|0.03652615
03:15:39|0.03652615
03:15:40|0.03652969
03:15:41|0.03652969
03:15:42|0.03651926
03:15:43|0.03651926
03:15:44|0.03651926
03:15:45|0.03651926
03:15:46|0.03651926
03:15:47|0.03651926
03:15:48|0.03649436
03:15:49|0.03649436
03:15:50|0.03649436
03:15:51|0.03649436
03:15:52|0.03650468
03:15:53|0.03650468
03:15:54|0.03650468
03:15:55|0.03650468
03:15:56|0.03650468
03:15:57|0.03650468
03:15:58|0.03650468
03:15:59|0.03650468
03:16:00|0.03650468
03:16:01|0.03650468
03:16:02|0.03650468
03:16:03|0.03650468
03:16:04|0.03650468
03:16:06|0.03650468
03:16:07|0.03650468
03:16:07|0.03650468
03:16:09|0.03650468
03:16:10|0.03648667
03:16:10|0.03648667
03:16:11|0.03648512
03:16:12|0.03647458
03:16:13|0.03647458
03:16:15|0.03647458
03:16:16|0.03647458
03:16:17|0.03648294
03:16:19|0.03648294
03:16:19|0.03648294
03:16:20|0.03648294
03:16:22|0.03648294
03:16:23|0.03648294
03:16:24|0.03648294
03:16:25|0.03648294
03:16:27|0.03648294
03:16:28|0.03648294
03:16:28|0.03647294
03:16:30|0.03647659
03:16:30|0.03647659
03:16:33|0.03647659
03:16:34|0.03647458
03:16:35|0.03647458
03:16:37|0.03647458
03:16:37|0.03647458
03:16:39|0.03647458
03:16:39|0.03647458
03:16:40|0.03647458
03:16:41|0.03647458
03:16:43|0.03647458
03:16:43|0.03647458
03:16:45|0.03644721
03:16:45|0.03644721
03:16:47|0.03644721
03:16:47|0.03644721
03:16:48|0.03644721
03:16:50|0.03644721
03:16:50|0.03644721
03:16:52|0.03648754
03:16:52|0.03648754
03:16:54|0.03649849
03:16:55|0.03649849
03:16:55|0.03650944
03:16:57|0.03650944
03:16:58|0.03652404
03:16:58|0.03652608
03:16:59|0.03652608
03:17:00|0.0365315
03:17:01|0.0365315
03:17:02|0.0365315
03:17:03|0.0365315
03:17:05|0.0365315
03:17:05|0.0365315
03:17:06|0.0365315
03:17:07|0.0365315
03:17:08|0.03655
03:17:10|0.03659077
03:17:10|0.03659077
03:17:11|0.0365909
03:17:12|0.0365909
03:17:13|0.0365909
03:17:14|0.03659305
03:17:16|0.03664152
03:17:17|0.03662798
03:17:18|0.03664791
03:17:19|0.03666143
03:17:20|0.03666145
03:17:20|0.03668
03:17:21|0.0366717
03:17:22|0.03667816
03:17:24|0.03669
03:17:25|0.03667812
03:17:25|0.03667812
03:17:27|0.03667812
03:17:28|0.03667812
03:17:29|0.03670822
03:17:29|0.03670822
03:17:31|0.03670819
03:17:32|0.03671
03:17:32|0.03673457
03:17:34|0.03672692
03:17:35|0.03672692
03:17:36|0.03672692
03:17:38|0.03672692
03:17:38|0.03672695
03:17:40|0.03672693
03:17:40|0.03674161
03:17:42|0.03674368
03:17:42|0.03675231
03:17:44|0.03677141
03:17:45|0.03677141
03:17:45|0.03677141
03:17:46|0.03677141
03:17:48|0.03677141
03:17:49|0.03678973
03:17:49|0.03678316
03:17:50|0.03680416
03:17:52|0.03680316
03:17:52|0.03680316
03:17:53|0.03680316
03:17:55|0.03681
03:17:55|0.03681811
03:17:56|0.03681811
03:17:57|0.03680132
03:17:58|0.03680132
03:18:00|0.03680132
03:18:01|0.03679137
03:18:02|0.03678626
03:18:02|0.03678626
03:18:04|0.03678626
03:18:04|0.03678626
03:18:06|0.03678805
03:18:06|0.03678805
03:18:08|0.03678805
03:18:08|0.03676316
03:18:10|0.03675066
03:18:11|0.03671486
03:18:12|0.03671486
03:18:13|0.0367104
03:18:14|0.03668992
03:18:15|0.03668992
03:18:15|0.03668825
03:18:17|0.03669169
03:18:18|0.03669169
03:18:18|0.03669169
03:18:19|0.03669169
03:18:21|0.03669169
03:18:22|0.03669169
03:18:22|0.03668463
03:18:24|0.03668463
03:18:26|0.03668461
03:18:26|0.03667967
03:18:28|0.03667967
03:18:29|0.03667967
03:18:30|0.03667734
03:18:31|0.03667734
03:18:32|0.03667734
03:18:33|0.03667734
03:18:34|0.03667734
03:18:35|0.03667734
03:18:36|0.03667318
03:18:37|0.03667318
03:18:38|0.03667318
03:18:39|0.03665564
03:18:40|0.03665564
03:18:41|0.03665564
03:18:42|0.03665564
03:18:43|0.03667001
03:18:44|0.03667001
03:18:45|0.03664647
03:18:46|0.03662991
03:18:47|0.03662624
03:18:48|0.03662847
03:18:49|0.03662847
03:18:50|0.03662847
03:18:51|0.03662847
03:18:52|0.03662847
03:18:53|0.03662848
03:18:55|0.03662848
03:18:55|0.03662848
03:18:56|0.03662622
03:18:57|0.03662622
03:18:58|0.03662622
03:18:59|0.03662622
03:19:01|0.036606
03:19:01|0.036606
03:19:02|0.036606
03:19:03|0.036606
03:19:04|0.036606
03:19:06|0.036606
03:19:06|0.036606
03:19:07|0.03660986
03:19:09|0.03660986
03:19:09|0.03660986
03:19:11|0.03662848
03:19:12|0.03663872
03:19:12|0.03663872
03:19:13|0.03663872
03:19:15|0.03663872
03:19:15|0.03663872
03:19:16|0.03663872
03:19:17|0.03663872
03:19:18|0.03660965
03:19:20|0.03662258
03:19:20|0.03662258
03:19:22|0.03662258
03:19:22|0.03662258
03:19:23|0.03662258
03:19:24|0.03662258
03:19:26|0.03662258
03:19:27|0.03662258
03:19:28|0.03662258
03:19:30|0.03662258
03:19:30|0.03662258
03:19:31|0.03662258
03:19:32|0.03662258
03:19:34|0.03662258
03:19:34|0.03662258
03:19:35|0.03662258
03:19:36|0.03662258
03:19:38|0.03662258
03:19:38|0.03661329
03:19:39|0.03661329
03:19:40|0.03661329
03:19:41|0.03661329
03:19:42|0.03661329
03:19:44|0.03663328
03:19:44|0.03663328
03:19:45|0.03663328
03:19:46|0.03663328
03:19:47|0.03661508
03:19:48|0.03661508
03:19:50|0.03661508
03:19:51|0.03661508
03:19:51|0.03661508
03:19:52|0.03660603
03:19:53|0.03660603
03:19:55|0.03660706
03:19:55|0.03660706
03:19:57|0.03660706
03:19:58|0.03660706
03:19:58|0.03660706
03:20:00|0.03661871
03:20:00|0.03661871
03:20:02|0.03661871
03:20:03|0.03661871
03:20:03|0.03661871
03:20:05|0.03661871
03:20:07|0.03661871
03:20:07|0.03661871
03:20:08|0.03661871
03:20:09|0.03662341
03:20:10|0.03660706
03:20:12|0.03662426
03:20:12|0.03662426
03:20:13|0.03662426
03:20:14|0.03662426
03:20:15|0.03662426
03:20:16|0.03662426
03:20:17|0.03662426
03:20:18|0.03662426
03:20:20|0.03662426
03:20:20|0.03662426
03:20:21|0.03662426
03:20:22|0.03662426
03:20:23|0.03660067
03:20:24|0.03660067
03:20:25|0.03661528
03:20:27|0.03661528
03:20:28|0.03661528
03:20:29|0.03661528
03:20:30|0.03661528
03:20:31|0.03661528
03:20:32|0.03661528
03:20:33|0.03661528
03:20:34|0.03661528
03:20:35|0.03661528
03:20:36|0.03661528
03:20:37|0.03661528
03:20:38|0.03661528
03:20:40|0.03661528
03:20:40|0.03661528
03:20:41|0.03661528
03:20:42|0.03661528
03:20:44|0.03661528
03:20:44|0.03661528
03:20:46|0.03661528
03:20:47|0.03661528
03:20:48|0.03661528
03:20:49|0.03661528
03:20:49|0.03662342
03:20:51|0.03662342
03:20:52|0.03662342
03:20:53|0.03662342
03:20:54|0.03662342
03:20:55|0.03662342
03:20:56|0.03662342
03:20:57|0.03662342
03:20:58|0.03662342
03:20:59|0.03662342
03:21:00|0.03662342
03:21:00|0.03662342
03:21:01|0.03662342
03:21:02|0.03662342
03:21:04|0.03662342
03:21:05|0.03662342
03:21:05|0.03662342
03:21:07|0.03662342
03:21:07|0.03662342
03:21:08|0.03662342
03:21:10|0.03662342
03:21:11|0.03660216
03:21:12|0.03660216
03:21:12|0.03660216
03:21:13|0.03660216
03:21:14|0.03660216
03:21:16|0.03660216
03:21:17|0.03660216
03:21:18|0.03660216
03:21:19|0.03660216
03:21:19|0.03660216
03:21:20|0.03660216
03:21:21|0.03660216
03:21:23|0.03660216
03:21:24|0.03660216
03:21:25|0.03660216
03:21:26|0.03660216
03:21:28|0.03660216
03:21:28|0.03662032
03:21:29|0.03662032
03:21:30|0.03662032
03:21:32|0.03662032
03:21:33|0.03662032
03:21:34|0.03660967
03:21:34|0.03660967
03:21:35|0.03661356
03:21:37|0.03658775
03:21:37|0.03658775
03:21:39|0.03658775
03:21:40|0.03658775
03:21:40|0.03658775
03:21:42|0.03658775
03:21:42|0.03658775
03:21:43|0.03658775
03:21:44|0.03658775
03:21:46|0.03658775
03:21:47|0.03658775
03:21:48|0.03658775
03:21:48|0.03658775
03:21:50|0.03658775
03:21:50|0.03658775
03:21:52|0.03658775
03:21:53|0.03658775
03:21:54|0.03658775
03:21:55|0.03658775
03:21:56|0.03658775
03:21:57|0.03656893
03:21:58|0.0365625
03:21:59|0.0365625
03:22:00|0.0365625
03:22:01|0.03656218
03:22:02|0.03656218
03:22:03|0.03654812
03:22:04|0.03654812
03:22:05|0.03654812
03:22:06|0.03654812
03:22:08|0.03654812
03:22:09|0.03654812
03:22:10|0.03654812
03:22:10|0.03654812
03:22:11|0.03654812
03:22:12|0.03654812
03:22:14|0.03654812
03:22:14|0.03654812
03:22:15|0.03654032
03:22:17|0.03654032
03:22:18|0.03654032
03:22:18|0.03658889
03:22:19|0.03658889
03:22:21|0.03658889
03:22:21|0.03658889
03:22:22|0.03658889
03:22:23|0.03658889
03:22:24|0.03658889
03:22:25|0.03658889
03:22:27|0.03658889
03:22:28|0.03658889
03:22:29|0.03658889
03:22:30|0.03658889
03:22:31|0.03654
03:22:32|0.03654787
03:22:33|0.03654787
03:22:34|0.03654787
03:22:35|0.03652001
03:22:36|0.03651288
03:22:37|0.03651288
03:22:38|0.03650835
03:22:39|0.03650017
03:22:40|0.03650017
03:22:41|0.0365
03:22:42|0.03650834
03:22:43|0.03650834
03:22:44|0.03650834
03:22:45|0.03650834
03:22:46|0.03650834
03:22:47|0.03650834
03:22:48|0.03650834
03:22:49|0.03650834
03:22:51|0.03650834
03:22:52|0.03650834
03:22:52|0.03650834
03:22:53|0.03650834
03:22:55|0.03650834
03:22:55|0.03652743
03:22:57|0.03652743
03:22:58|0.03652743
03:22:58|0.03652743
03:23:00|0.03653632
03:23:01|0.03653632
03:23:01|0.03653632
03:23:03|0.03653632
03:23:04|0.03653632
03:23:05|0.03653632
03:23:06|0.03657634
03:23:07|0.03657634
03:23:08|0.03657634
03:23:09|0.03656419
03:23:10|0.03656419
03:23:10|0.03655125
03:23:12|0.0365305
03:23:13|0.0365305
03:23:13|0.0365305
03:23:15|0.0365305
03:23:15|0.0365302
03:23:17|0.03654
03:23:17|0.0365191
03:23:19|0.0365191
03:23:20|0.03654225
03:23:20|0.03654225
03:23:22|0.03654225
03:23:22|0.0365195
03:23:24|0.0365195
03:23:25|0.0365195
03:23:26|0.0365195
03:23:27|0.0365195
03:23:28|0.0365195
03:23:30|0.0365195
03:23:32|0.0365195
03:23:33|0.0365195
03:23:34|0.0365195
03:23:35|0.0365195
03:23:36|0.0365195
03:23:37|0.0365195
03:23:39|0.0365195
03:23:40|0.0365195
03:23:40|0.0365195
03:23:41|0.0365195
03:23:42|0.0365195
03:23:43|0.0365195
03:23:45|0.0365195
03:23:45|0.0365195
03:23:46|0.0365195
03:23:47|0.0365195
03:23:49|0.0365195
03:23:49|0.0365195
03:23:50|0.0365195
03:23:51|0.03652573
03:23:53|0.03652573
03:23:53|0.03652573
03:23:54|0.03652573
03:23:55|0.03652573
03:23:57|0.03652573
03:23:57|0.03652573
03:23:58|0.03652573
03:23:59|0.03652573
03:24:01|0.03654999
03:24:01|0.03654999
03:24:02|0.03652663
03:24:04|0.03652663
03:24:05|0.03652663
03:24:06|0.03650561
03:24:07|0.03652397
03:24:07|0.03652397
03:24:09|0.03652397
03:24:09|0.03650468
03:24:11|0.03650468
03:24:12|0.0364973
03:24:13|0.03650214
03:24:13|0.03650214
03:24:15|0.03650214
03:24:15|0.03650214
03:24:17|0.03648492
03:24:18|0.03647793
03:24:19|0.03647458
03:24:20|0.03646666
03:24:21|0.03646666
03:24:22|0.03646666
03:24:23|0.03646666
03:24:24|0.03646666
03:24:24|0.03646666
03:24:26|0.03646666
03:24:27|0.03646666
03:24:28|0.03646666
03:24:28|0.03649021
03:24:29|0.03650561
03:24:31|0.03650561
03:24:32|0.03648555
03:24:33|0.03646216
03:24:34|0.03646216
03:24:35|0.03646216
03:24:36|0.03646216
03:24:37|0.03646216
03:24:39|0.03646216
03:24:39|0.03646216
03:24:40|0.03648565
03:24:42|0.03648565
03:24:43|0.03648565
03:24:44|0.03649196
03:24:45|0.03649196
03:24:46|0.03649196
03:24:47|0.03649945
03:24:48|0.0364993
03:24:49|0.0364993
03:24:50|0.0364993
03:24:51|0.03650559
03:24:52|0.03650559
03:24:53|0.03650559
03:24:54|0.03650559
03:24:55|0.03650559
03:24:56|0.0365056
03:24:57|0.0365056
03:24:58|0.0365056
03:24:59|0.0365056
03:25:00|0.0365056
03:25:01|0.0365056
03:25:02|0.0365056
03:25:03|0.0365056
03:25:04|0.0365056
03:25:05|0.0365056
03:25:06|0.0365056
03:25:07|0.0365056
03:25:08|0.0365056
03:25:09|0.0365056
03:25:10|0.0365056
03:25:11|0.0365056
03:25:12|0.0365056
03:25:13|0.0365056
03:25:14|0.0365056
03:25:15|0.0365056
03:25:16|0.03649334
03:25:17|0.03649334
03:25:18|0.03649334
03:25:19|0.03649334
03:25:20|0.03649334
03:25:21|0.03649334
03:25:23|0.03649334
03:25:23|0.03649334
03:25:24|0.03649334
03:25:25|0.03649334
03:25:26|0.03649334
03:25:27|0.03647843
03:25:28|0.03647843
03:25:29|0.03647843
03:25:30|0.03647843
03:25:32|0.03647843
03:25:33|0.0364977
03:25:34|0.0364977
03:25:35|0.03649463
03:25:36|0.03649463
03:25:37|0.03650561
03:25:38|0.03650561
03:25:39|0.03650561
03:25:39|0.03650561
03:25:41|0.03650561
03:25:42|0.03652403
03:25:43|0.03652403
03:25:44|0.03652403
03:25:45|0.03652403
03:25:46|0.03656893
03:25:47|0.03658889
03:25:48|0.03658889
03:25:50|0.03656596
03:25:51|0.03656596
03:25:51|0.03656596
03:25:52|0.03656596
03:25:54|0.0365396
03:25:54|0.0365396
03:25:55|0.0365396
03:25:56|0.0365396
03:25:57|0.0365396
03:25:59|0.03648778
03:25:59|0.03648778
03:26:01|0.03650773
03:26:02|0.0365396
03:26:02|0.0365396
03:26:03|0.0365396
03:26:04|0.0365396
03:26:05|0.03653959
03:26:07|0.03653959
03:26:07|0.03653959
03:26:09|0.03653959
03:26:09|0.03653959
03:26:10|0.03653959
03:26:12|0.03653959
03:26:12|0.03653959
03:26:13|0.03653959
03:26:15|0.03653959
03:26:16|0.0365334
03:26:17|0.0365334
03:26:18|0.0365334
03:26:19|0.0365334
03:26:20|0.0365334
03:26:21|0.0365334
03:26:21|0.0365334
03:26:23|0.0365334
03:26:24|0.0365334
03:26:25|0.0365334
03:26:26|0.0365334
03:26:27|0.0365334
03:26:28|0.03653089
03:26:29|0.03653089
03:26:30|0.03653089
03:26:31|0.03653089
03:26:33|0.03653089
03:26:34|0.03653089
03:26:35|0.03653089
03:26:37|0.03651115
03:26:38|0.03651115
03:26:39|0.03651115
03:26:41|0.03651115
03:26:42|0.03651115
03:26:43|0.03651115
03:26:44|0.03649437
03:26:45|0.03649437
03:26:47|0.03651299
03:26:48|0.03651299
03:26:48|0.03651299
03:26:49|0.03651299
03:26:51|0.03651299
03:26:51|0.03651299
03:26:52|0.03651299
03:26:54|0.03651299
03:26:55|0.0364917
03:26:56|0.0364917
03:26:57|0.0364917
03:26:58|0.0364917
03:26:58|0.0364917
03:27:00|0.03650944
03:27:01|0.03650944
03:27:02|0.03653089
03:27:03|0.03653089
03:27:04|0.03651475
03:27:05|0.0365038
03:27:06|0.03649284
03:27:07|0.0364917
03:27:07|0.0364917
03:27:09|0.03650917
03:27:10|0.03650917
03:27:11|0.03650917
03:27:12|0.03650917
03:27:13|0.03650917
03:27:14|0.03650917
03:27:15|0.03650917
03:27:16|0.03650917
03:27:17|0.03650917
03:27:18|0.03650917
03:27:19|0.03650917
03:27:20|0.03650917
03:27:21|0.03650917
03:27:22|0.03650917
03:27:23|0.03648492
03:27:24|0.03648492
03:27:25|0.03648492
03:27:26|0.03648492
03:27:27|0.03649106
03:27:28|0.03649482
03:27:29|0.03649482
03:27:30|0.03649482
03:27:31|0.03647458
03:27:32|0.03647458
03:27:34|0.03647458
03:27:35|0.03647458
03:27:36|0.03647458
03:27:37|0.03647458
03:27:39|0.03647458
03:27:41|0.0364721
03:27:41|0.0364721
03:27:43|0.03644666
03:27:43|0.03644666
03:27:45|0.03645468
03:27:45|0.03645098
03:27:46|0.03645098
03:27:47|0.03645098
03:27:48|0.03645103
03:27:49|0.03645103
03:27:51|0.03645102
03:27:52|0.03645102
03:27:53|0.03645102
03:27:54|0.03645102
03:27:55|0.03645102
03:27:56|0.03645102
03:27:57|0.03645102
03:27:58|0.03645102
03:27:59|0.03645102
03:27:59|0.03645102
03:28:00|0.03645102
03:28:02|0.03645469
03:28:03|0.03644546
03:28:04|0.03644546
03:28:05|0.03644546
03:28:06|0.03644546
03:28:07|0.03644546
03:28:08|0.03644546
03:28:09|0.03644546
03:28:10|0.03644546
03:28:11|0.03644546
03:28:12|0.03644546
03:28:14|0.03644546
03:28:15|0.03644546
03:28:15|0.03644546
03:28:16|0.03644546
03:28:17|0.03644546
03:28:18|0.03644546
03:28:20|0.03644546
03:28:21|0.03644546
03:28:21|0.03643975
03:28:22|0.03643965
03:28:23|0.03643965
03:28:24|0.03643965
03:28:26|0.03643965
03:28:27|0.03643965
03:28:27|0.03643965
03:28:28|0.03643965
03:28:29|0.03643965
03:28:31|0.03643965
03:28:32|0.03643965
03:28:33|0.03643965
03:28:34|0.03643965
03:28:36|0.03643965
03:28:37|0.03643929
03:28:38|0.03643929
03:28:39|0.03643929
03:28:40|0.03643929
03:28:41|0.03643929
03:28:42|0.03643929
03:28:43|0.03643929
03:28:44|0.03643929
03:28:46|0.03643929
03:28:47|0.03643929
03:28:48|0.03643929
03:28:49|0.03643929
03:28:50|0.03643929
03:28:51|0.03643929
03:28:52|0.03643929
03:28:53|0.03644966
03:28:54|0.03644966
03:28:55|0.03646464
03:28:56|0.03644608
03:28:57|0.0364
03:28:58|0.0364
03:28:59|0.0364
03:29:00|0.0364
03:29:01|0.03643107
03:29:03|0.03640833
03:29:03|0.03640833
03:29:05|0.03640833
03:29:05|0.03640833
03:29:06|0.03644923
03:29:07|0.03645943
03:29:08|0.03645943
03:29:10|0.03647309
03:29:10|0.03647309
03:29:11|0.03648171
03:29:13|0.03648171
03:29:13|0.03648171
03:29:15|0.03648171
03:29:15|0.03648171
03:29:17|0.03648171
03:29:17|0.03648171
03:29:19|0.03648172
03:29:19|0.03648172
03:29:20|0.03648172
03:29:21|0.03648172
03:29:22|0.03648172
03:29:23|0.03647021
03:29:25|0.03647021
03:29:25|0.03648005
03:29:26|0.03647647
03:29:27|0.03647647
03:29:29|0.03647647
03:29:30|0.03647645
03:29:31|0.03647645
03:29:32|0.03647645
03:29:33|0.03647645
03:29:34|0.03647645
03:29:35|0.03647645
03:29:36|0.03647287
03:29:37|0.03647287
03:29:38|0.0364406
03:29:39|0.03643647
03:29:40|0.03643647
03:29:42|0.03643647
03:29:43|0.03643647
03:29:44|0.03643647
03:29:45|0.03643647
03:29:46|0.03643647
03:29:47|0.03643647
03:29:48|0.03643647
03:29:49|0.03641806
03:29:50|0.03641806
03:29:51|0.03639965
03:29:53|0.03639965
03:29:54|0.03639965
03:29:54|0.03639965
03:29:55|0.03639965
03:29:57|0.03639965
03:29:58|0.03639772
03:29:59|0.03639772
03:30:00|0.03639772
03:30:01|0.03639772
03:30:02|0.03639771
03:30:04|0.03637914
03:30:05|0.03639275
03:30:06|0.03637
03:30:07|0.03636892
03:30:08|0.03638183
03:30:09|0.03638183
03:30:10|0.03638183
03:30:12|0.03636
03:30:12|0.03636
03:30:13|0.03636
03:30:14|0.03629662
03:30:15|0.03631904
03:30:17|0.03631904
03:30:17|0.03631904
03:30:18|0.03631904
03:30:20|0.03631904
03:30:20|0.03631903
03:30:22|0.03631902
03:30:23|0.03631902
03:30:23|0.03633806
03:30:25|0.03631403
03:30:26|0.03631403
03:30:27|0.03633821
03:30:28|0.03636563
03:30:29|0.03636563
03:30:30|0.03636563
03:30:31|0.03632855
03:30:32|0.03632855
03:30:33|0.03632855
03:30:34|0.03635255
03:30:35|0.03635255
03:30:37|0.03632855
03:30:38|0.03632855
03:30:39|0.03632601
03:30:41|0.03632601
03:30:43|0.03632601
03:30:43|0.03632601
03:30:45|0.03632601
03:30:46|0.03632129
03:30:46|0.03632129
03:30:47|0.03632855
03:30:48|0.03632855
03:30:49|0.03632855
03:30:50|0.03630258
03:30:52|0.03630258
03:30:52|0.03628604
03:30:53|0.0362766
03:30:55|0.03625686
03:30:55|0.03625686
03:30:58|0.03627995
03:30:59|0.03627996
03:30:59|0.03627996
03:31:00|0.03627996
03:31:02|0.03627996
03:31:02|0.03627996
03:31:03|0.03627996
03:31:04|0.03630182
03:31:05|0.03631542
03:31:06|0.03630322
03:31:07|0.03632128
03:31:08|0.03633152
03:31:09|0.03631767
03:31:10|0.03631767
03:31:11|0.0363141
03:31:13|0.0363141
03:31:13|0.0363141
03:31:14|0.0363141
03:31:16|0.03635097
03:31:16|0.03635097
03:31:17|0.03635097
03:31:19|0.03635097
03:31:20|0.03635097
03:31:20|0.03635097
03:31:21|0.03635097
03:31:22|0.03635097
03:31:23|0.03635097
03:31:25|0.03635097
03:31:25|0.03635097
03:31:27|0.03635097
03:31:27|0.03632493
03:31:29|0.03632493
03:31:29|0.03632493
03:31:31|0.03633453
03:31:31|0.03634549
03:31:32|0.03634549
03:31:34|0.03635097
03:31:34|0.03638254
03:31:35|0.03638254
03:31:37|0.03637095
03:31:38|0.03632493
03:31:40|0.03632493
03:31:41|0.03632506
03:31:42|0.03632506
03:31:42|0.03632506
03:31:44|0.03632506
03:31:45|0.03632506
03:31:45|0.03633411
03:31:47|0.03633411
03:31:48|0.03633411
03:31:49|0.03633411
03:31:50|0.03633411
03:31:51|0.03633411
03:31:52|0.03633411
03:31:53|0.03633411
03:31:54|0.03635435
03:31:55|0.03635435
03:31:56|0.03635435
03:31:57|0.03635435
03:31:57|0.03635435
03:31:59|0.03635435
03:32:00|0.03635435
03:32:01|0.03635435
03:32:01|0.03635435
03:32:03|0.03635435
03:32:04|0.03635435
03:32:06|0.03631782
03:32:06|0.03631782
03:32:07|0.03631782
03:32:08|0.03631782
03:32:09|0.03631782
03:32:10|0.03636592
03:32:11|0.03636592
03:32:12|0.03636592
03:32:13|0.03637961
03:32:15|0.03637961
03:32:15|0.03637961
03:32:17|0.03637961
03:32:18|0.03637961
03:32:18|0.03637961
03:32:19|0.03637961
03:32:20|0.03637961
03:32:22|0.03637961
03:32:22|0.03637367
03:32:24|0.03637367
03:32:25|0.03638271
03:32:26|0.0363819
03:32:27|0.0363819
03:32:28|0.0363819
03:32:29|0.0363819
03:32:29|0.0363819
03:32:31|0.0363819
03:32:32|0.0363819
03:32:32|0.0363819
03:32:34|0.0363819
03:32:34|0.0363819
03:32:36|0.0363819
03:32:37|0.0363819
03:32:39|0.0363819
03:32:40|0.0363819
03:32:41|0.03636223
03:32:42|0.03636223
03:32:43|0.03636223
03:32:44|0.03636223
03:32:45|0.03636223
03:32:46|0.03636223
03:32:48|0.03636223
03:32:48|0.03634911
03:32:50|0.03634913
03:32:50|0.03634913
03:32:51|0.03634913
03:32:53|0.03634913
03:32:53|0.03635219
03:32:55|0.03632146
03:32:56|0.03632146
03:32:57|0.03632146
03:32:57|0.03632146
03:32:59|0.03632146
03:33:00|0.03632146
03:33:01|0.03632146
03:33:02|0.03632146
03:33:04|0.03632146
03:33:04|0.03632146
03:33:05|0.03632508
03:33:07|0.03634911
03:33:07|0.03634911
03:33:08|0.03634911
03:33:10|0.03634911
03:33:11|0.03634911
03:33:12|0.03634911
03:33:13|0.03634911
03:33:14|0.03634911
03:33:15|0.03634911
03:33:16|0.03634911
03:33:17|0.03634911
03:33:18|0.03634911
03:33:19|0.03634911
03:33:20|0.03634911
03:33:21|0.03634911
03:33:22|0.03637451
03:33:24|0.03637451
03:33:24|0.03637451
03:33:26|0.03637451
03:33:26|0.03637451
03:33:28|0.03637451
03:33:29|0.03637758
03:33:29|0.03637758
03:33:30|0.03637758
03:33:31|0.03637758
03:33:33|0.03637758
03:33:33|0.03637758
03:33:35|0.03637758
03:33:35|0.03637758
03:33:36|0.03637758
03:33:37|0.03637758
03:33:39|0.03637758
03:33:41|0.03637758
03:33:42|0.03637758
03:33:43|0.03637758
03:33:45|0.03637758
03:33:45|0.03637758
03:33:47|0.03637758
03:33:48|0.03637758
03:33:49|0.03637758
03:33:49|0.03637758
03:33:50|0.03637758
03:33:52|0.03637758
03:33:53|0.03637758
03:33:54|0.03637758
03:33:55|0.03637758
03:33:55|0.03637758
03:33:56|0.03637758
03:33:58|0.03637758
03:33:59|0.03637758
03:34:00|0.03637758
03:34:01|0.03637758
03:34:02|0.03637758
03:34:02|0.03637758
03:34:04|0.03637758
03:34:05|0.03637758
03:34:06|0.03637758
03:34:07|0.03637758
03:34:07|0.03637758
03:34:09|0.03636991
03:34:10|0.03636991
03:34:11|0.03636991
03:34:12|0.03636991
03:34:13|0.03636991
03:34:15|0.03636991
03:34:16|0.03636991
03:34:17|0.03636991
03:34:18|0.03636991
03:34:18|0.03636991
03:34:19|0.03636991
03:34:21|0.03636991
03:34:21|0.03636991
03:34:23|0.03636991
03:34:24|0.03636991
03:34:24|0.03634681
03:34:26|0.03634681
03:34:26|0.03634681
03:34:28|0.03634681
03:34:28|0.03634681
03:34:30|0.03633902
03:34:30|0.03633902
03:34:32|0.03633902
03:34:32|0.03633902
03:34:33|0.03635255
03:34:35|0.03635641
03:34:36|0.0363699
03:34:37|0.03639282
03:34:37|0.03639282
03:34:39|0.03639282
03:34:39|0.03639282
03:34:41|0.03639282
03:34:41|0.03639282
03:34:43|0.03639282
03:34:44|0.03639282
03:34:45|0.03639282
03:34:46|0.03638188
03:34:47|0.03638188
03:34:49|0.03638188
03:34:49|0.03638188
03:34:51|0.03638188
03:34:52|0.03638188
03:34:52|0.03638188
03:34:53|0.03636486
03:34:55|0.03636486
03:34:56|0.03636486
03:34:57|0.03636486
03:34:57|0.03636486
03:34:58|0.03635434
03:35:00|0.03635434
03:35:01|0.03634037
03:35:02|0.03634037
03:35:03|0.03634037
03:35:04|0.03633902
03:35:05|0.03633902
03:35:06|0.03633902
03:35:07|0.03633902
03:35:08|0.03633902
03:35:09|0.03633902
03:35:10|0.03633902
03:35:11|0.03631768
03:35:12|0.03631768
03:35:13|0.03631768
03:35:14|0.03631768
03:35:15|0.0363114
03:35:16|0.0363114
03:35:17|0.0363114
03:35:18|0.0363114
03:35:19|0.03635214
03:35:20|0.03635214
03:35:21|0.03635214
03:35:22|0.03635214
03:35:23|0.03635214
03:35:24|0.03635214
03:35:25|0.03635214
03:35:27|0.03631261
03:35:27|0.03631261
03:35:29|0.03631261
03:35:29|0.03628314
03:35:30|0.03628314
03:35:31|0.03628314
03:35:32|0.03628314
03:35:33|0.036285
03:35:34|0.036285
03:35:35|0.036285
03:35:36|0.036285
03:35:37|0.036285
03:35:38|0.036285
03:35:39|0.036285
03:35:41|0.03631247
03:35:42|0.03631247
03:35:43|0.03631247
03:35:44|0.03631247
03:35:45|0.03631247
03:35:46|0.03631247
03:35:47|0.03631247
03:35:49|0.03631247
03:35:50|0.03631247
03:35:50|0.03628896
03:35:52|0.03628896
03:35:53|0.03628896
03:35:54|0.03628896
03:35:54|0.0362861
03:35:56|0.0362861
03:35:56|0.0362861
03:35:58|0.0362861
03:35:59|0.0362861
03:36:00|0.03628348
03:36:02|0.03628348
03:36:03|0.03628348
03:36:04|0.03625686
03:36:04|0.03625904
03:36:05|0.03625904
03:36:06|0.03625904
03:36:07|0.03626312
03:36:08|0.03626312
03:36:10|0.03626312
03:36:10|0.03621888
03:36:11|0.03623148
03:36:13|0.03623148
03:36:13|0.03623148
03:36:15|0.03621888
03:36:16|0.03621888
03:36:17|0.03621216
03:36:18|0.03621216
03:36:19|0.03621216
03:36:19|0.03621216
03:36:22|0.03621216
03:36:22|0.03621216
03:36:23|0.03621216
03:36:25|0.03621216
03:36:26|0.03622168
03:36:27|0.03622168
03:36:27|0.03622168
03:36:29|0.03622168
03:36:30|0.03622168
03:36:30|0.03622168
03:36:32|0.03622168
03:36:33|0.03622168
03:36:34|0.03622168
03:36:35|0.03621807
03:36:36|0.03621807
03:36:36|0.03621807
03:36:37|0.03621807
03:36:39|0.03621807
03:36:39|0.03621807
03:36:41|0.03621807
03:36:43|0.03621807
03:36:44|0.03621807
03:36:45|0.03621807
03:36:46|0.03621807
03:36:47|0.03621807
03:36:48|0.03621807
03:36:49|0.03620152
03:36:51|0.03620152
03:36:53|0.03620154
03:36:54|0.03620154
03:36:55|0.03620154
03:36:55|0.03620154
03:36:57|0.03620154
03:36:57|0.03620154
03:36:59|0.03623629
03:37:00|0.03624697
03:37:01|0.0362496
03:37:01|0.03625597
03:37:02|0.03625597
03:37:03|0.03625597
03:37:04|0.03621807
03:37:06|0.0362501
03:37:06|0.0362501
03:37:07|0.03625223
03:37:08|0.03625223
03:37:09|0.03625223
03:37:11|0.03625865
03:37:12|0.03626809
03:37:12|0.03626809
03:37:14|0.03626809
03:37:15|0.03626932
03:37:16|0.03626932
03:37:17|0.03626607
03:37:18|0.03622692
03:37:19|0.03622692
03:37:20|0.03621046
03:37:21|0.03621046
03:37:22|0.03623628
03:37:23|0.03623628
03:37:24|0.03623628
03:37:25|0.03623628
03:37:26|0.03623628
03:37:27|0.03623628
03:37:28|0.03623628
03:37:29|0.03621603
03:37:30|0.03621603
03:37:31|0.03621603
03:37:32|0.03621603
03:37:33|0.03621603
03:37:34|0.03621603
03:37:35|0.03621603
03:37:36|0.03621603
03:37:37|0.03621603
03:37:38|0.03621603
03:37:39|0.03621603
03:37:40|0.03621603
03:37:41|0.03621603
03:37:43|0.03621603
03:37:44|0.03621603
03:37:46|0.03621896
03:37:46|0.03621896
03:37:47|0.03621896
03:37:49|0.03621896
03:37:50|0.03621896
03:37:51|0.03621896
03:37:52|0.03621896
03:37:53|0.03618
03:37:53|0.03616
03:37:55|0.03616
03:37:56|0.03616
03:37:56|0.03615715
03:37:58|0.03616
03:37:59|0.03617414
03:38:00|0.03616279
03:38:01|0.03616279
03:38:01|0.03615798
03:38:03|0.03615
03:38:04|0.03615
03:38:04|0.03615
03:38:06|0.03615
03:38:07|0.03615
03:38:08|0.03615
03:38:09|0.03615
03:38:10|0.03615
03:38:11|0.03613
03:38:11|0.03612
03:38:12|0.03611938
03:38:13|0.03611938
03:38:14|0.03611938
03:38:15|0.03611938
03:38:16|0.03611938
03:38:17|0.03611938
03:38:19|0.03611938
03:38:19|0.036108
03:38:21|0.036108
03:38:21|0.036108
03:38:22|0.036108
03:38:24|0.036108
03:38:24|0.036108
03:38:26|0.036108
03:38:27|0.036108
03:38:28|0.03605414
03:38:29|0.03605414
03:38:30|0.03606585
03:38:31|0.03605414
03:38:32|0.03605414
03:38:33|0.03604727
03:38:34|0.0360665
03:38:35|0.0360665
03:38:36|0.0360665
03:38:36|0.03605548
03:38:37|0.03601525
03:38:38|0.03602566
03:38:40|0.03602566
03:38:41|0.0360304
03:38:41|0.0360304
03:38:43|0.0360052
03:38:45|0.0360052
03:38:46|0.03601576
03:38:48|0.03596303
03:38:49|0.03596903
03:38:49|0.03595854
03:38:50|0.03595821
03:38:52|0.03595821
03:38:53|0.03596896
03:38:54|0.03597261
03:38:55|0.03597261
03:38:56|0.03597261
03:38:56|0.03597261
03:38:58|0.03597261
03:38:59|0.03597261
03:39:00|0.03598336
03:39:01|0.03598336
03:39:02|0.03599066
03:39:02|0.03599066
03:39:04|0.03597499
03:39:06|0.035975
03:39:07|0.035975
03:39:08|0.035975
03:39:08|0.035975
03:39:10|0.035975
03:39:10|0.03596903
03:39:12|0.03596903
03:39:12|0.03596903
03:39:13|0.0359582
03:39:14|0.0359582
03:39:16|0.0359582
03:39:17|0.0359582
03:39:17|0.0359582
03:39:19|0.0359582
03:39:19|0.03592511
03:39:20|0.03593653
03:39:22|0.03592
03:39:22|0.03591
03:39:23|0.0359257
03:39:24|0.0359257
03:39:26|0.03592209
03:39:27|0.03592209
03:39:28|0.03592211
03:39:29|0.03592926
03:39:30|0.03590843
03:39:31|0.0359
03:39:32|0.0359
03:39:33|0.0359
03:39:34|0.0359
03:39:35|0.03592192
03:39:36|0.03592192
03:39:37|0.03592192
03:39:38|0.03592192
03:39:39|0.03592192
03:39:40|0.03593216
03:39:41|0.0359424
03:39:42|0.03595264
03:39:43|0.03595264
03:39:44|0.03595264
03:39:45|0.03595264
03:39:46|0.03595264
03:39:48|0.03595818
03:39:48|0.03595818
03:39:49|0.0359882
03:39:51|0.03599463
03:39:51|0.03599463
03:39:53|0.03599463
03:39:53|0.03599463
03:39:55|0.03599463
03:39:56|0.03599463
03:39:57|0.03599463
03:39:58|0.03599463
03:39:58|0.03599463
03:39:59|0.03599463
03:40:01|0.03599463
03:40:01|0.036
03:40:03|0.03601408
03:40:04|0.03601856
03:40:05|0.03601856
03:40:06|0.03601856
03:40:07|0.03601856
03:40:08|0.03601856
03:40:09|0.03601856
03:40:10|0.03601856
03:40:11|0.03602455
03:40:12|0.03603456
03:40:13|0.03603456
03:40:14|0.03603456
03:40:15|0.03603456
03:40:16|0.03603456
03:40:17|0.03603456
03:40:18|0.03603456
03:40:19|0.03603456
03:40:20|0.03603456
03:40:21|0.03605502
03:40:22|0.03604484
03:40:23|0.03604484
03:40:24|0.03604484
03:40:25|0.03604484
03:40:26|0.03604484
03:40:27|0.036
03:40:28|0.0359926
03:40:29|0.0359926
03:40:30|0.03597
03:40:31|0.03597
03:40:32|0.03594744
03:40:33|0.03594744
03:40:34|0.03594744
03:40:36|0.03594744
03:40:37|0.03594744
03:40:37|0.03594744
03:40:38|0.03594744
03:40:40|0.03594744
03:40:41|0.03594744
03:40:42|0.03594744
03:40:43|0.03594744
03:40:44|0.0359582
03:40:44|0.03594
03:40:47|0.03594
03:40:47|0.03594
03:40:48|0.03594
03:40:50|0.03594
03:40:50|0.03594
03:40:51|0.03594
03:40:53|0.03594
03:40:54|0.03594
03:40:55|0.03594
03:40:56|0.03594
03:40:56|0.03594
03:40:57|0.03594744
03:40:59|0.03594744
03:41:00|0.03594744
03:41:00|0.03595509
03:41:01|0.03593525
03:41:03|0.03592507
03:41:04|0.03592507
03:41:05|0.03592571
03:41:06|0.03594736
03:41:07|0.03595676
03:41:09|0.03597622
03:41:09|0.03594795
03:41:10|0.03594795
03:41:11|0.03599462
03:41:12|0.03599462
03:41:14|0.03599462
03:41:14|0.03599462
03:41:15|0.03599462
03:41:16|0.03602454
03:41:18|0.03604636
03:41:18|0.03604986
03:41:19|0.03604986
03:41:20|0.03604986
03:41:22|0.0360485
03:41:22|0.0360485
03:41:23|0.0360485
03:41:24|0.0360485
03:41:25|0.0360485
03:41:27|0.0360485
03:41:27|0.0360485
03:41:29|0.0360485
03:41:29|0.03606638
03:41:31|0.03606638
03:41:32|0.03606638
03:41:32|0.03606638
03:41:33|0.03606638
03:41:34|0.03606997
03:41:36|0.03606997
03:41:36|0.03606997
03:41:37|0.036059
03:41:38|0.036059
03:41:39|0.03606465
03:41:40|0.03606465
03:41:42|0.03606465
03:41:42|0.03607901
03:41:43|0.03607901
03:41:44|0.03607901
03:41:46|0.03607901
03:41:48|0.03607901
03:41:49|0.03607901
03:41:50|0.03607901
03:41:51|0.03607901
03:41:52|0.03606411
03:41:53|0.03606411
03:41:54|0.03604636
03:41:55|0.03605446
03:41:57|0.03602463
03:41:57|0.03602463
03:41:58|0.03602463
03:41:59|0.03602463
03:42:01|0.0360545
03:42:01|0.0360545
03:42:03|0.0360545
03:42:04|0.03602432
03:42:05|0.03601305
03:42:06|0.03601305
03:42:07|0.03604481
03:42:08|0.03605429
03:42:09|0.03603767
03:42:10|0.03602333
03:42:11|0.03601971
03:42:12|0.03601971
03:42:13|0.03601971
03:42:14|0.03600384
03:42:15|0.03600384
03:42:16|0.03600384
03:42:17|0.03600384
03:42:18|0.03598381
03:42:19|0.03600512
03:42:21|0.03601235
03:42:21|0.03602679
03:42:22|0.03604986
03:42:24|0.03604845
03:42:25|0.03605929
03:42:25|0.03605929
03:42:26|0.03601613
03:42:27|0.03601613
03:42:28|0.03601613
03:42:29|0.03598383
03:42:30|0.03598383
03:42:32|0.03598383
03:42:32|0.03598383
03:42:33|0.03598383
03:42:34|0.03598383
03:42:35|0.03597848
03:42:36|0.03597313
03:42:37|0.03597313
03:42:38|0.03596199
03:42:39|0.03596199
03:42:40|0.03593884
03:42:41|0.03593884
03:42:43|0.03593525
03:42:43|0.03593654
03:42:45|0.03593653
03:42:46|0.03593653
03:42:46|0.03593653
03:42:47|0.03593653
03:42:48|0.03593653
03:42:50|0.03593896
03:42:51|0.03593896
03:42:52|0.03593896
03:42:54|0.03593358
03:42:55|0.03593358
03:42:56|0.03596547
03:42:57|0.03593842
03:42:58|0.03593842
03:42:59|0.03593842
03:43:00|0.03593842
03:43:01|0.03593842
03:43:02|0.03595868
03:43:03|0.03598336
03:43:05|0.03598336
03:43:06|0.03596228
03:43:07|0.03594791
03:43:07|0.03595817
03:43:08|0.03595817
03:43:09|0.03595817
03:43:11|0.03595817
03:43:11|0.03595817
03:43:12|0.03595817
03:43:13|0.03593842
03:43:14|0.03593842
03:43:16|0.03593842
03:43:17|0.03593842
03:43:18|0.03592192
03:43:19|0.03592192
03:43:20|0.03592192
03:43:21|0.03592192
03:43:22|0.03592192
03:43:23|0.03592192
03:43:24|0.03592192
03:43:24|0.03592192
03:43:26|0.03592192
03:43:26|0.03592192
03:43:28|0.03590885
03:43:28|0.03590885
03:43:30|0.03590885
03:43:31|0.03590885
03:43:32|0.03591471
03:43:32|0.0359
03:43:34|0.03590001
03:43:34|0.03588982
03:43:35|0.0359
03:43:37|0.03590001
03:43:38|0.03590001
03:43:39|0.0359
03:43:40|0.0359
03:43:41|0.03590001
03:43:42|0.03590001
03:43:43|0.03590001
03:43:44|0.03590001
03:43:44|0.0359
03:43:45|0.0359
03:43:47|0.0359
03:43:48|0.0359
03:43:49|0.0359
03:43:50|0.0359
03:43:52|0.0359
03:43:53|0.03588335
03:43:54|0.03588335
03:43:55|0.03588335
03:43:56|0.03588335
03:43:58|0.03588335
03:43:59|0.03588335
03:44:00|0.03588
03:44:01|0.03589318
03:44:02|0.03589318
03:44:02|0.03589318
03:44:04|0.03591128
03:44:05|0.03591128
03:44:06|0.03591128
03:44:07|0.03592571
03:44:08|0.03592571
03:44:08|0.03592571
03:44:09|0.03592571
03:44:10|0.03590125
03:44:11|0.03590125
03:44:13|0.03590125
03:44:14|0.03590125
03:44:15|0.03590125
03:44:16|0.03590125
03:44:17|0.03592211
03:44:18|0.03592211
03:44:19|0.03592211
03:44:20|0.03592211
03:44:21|0.03592211
03:44:22|0.03592211
03:44:23|0.03592211
03:44:24|0.03592211
03:44:25|0.03587751
03:44:26|0.03587751
03:44:27|0.03587751
03:44:28|0.03587751
03:44:29|0.03587751
03:44:30|0.03587751
03:44:31|0.03587751
03:44:32|0.03587751
03:44:34|0.03587751
03:44:34|0.03587751
03:44:35|0.03587751
03:44:36|0.03587751
03:44:37|0.03587751
03:44:38|0.03587751
03:44:39|0.03587751
03:44:40|0.03587751
03:44:41|0.03587751
03:44:42|0.03587751
03:44:44|0.03587751
03:44:44|0.03587751
03:44:45|0.03587751
03:44:46|0.03587751
03:44:47|0.03587751
03:44:49|0.03589148
03:44:53|0.03586534
03:44:53|0.03587751
03:44:55|0.03587751
03:44:56|0.03587751
03:44:57|0.03587751
03:44:58|0.03590392
03:44:59|0.03590137
03:45:00|0.03590137
03:45:01|0.03594744
03:45:03|0.03596183
03:45:04|0.03595868
03:45:05|0.03595868
03:45:06|0.03595868
03:45:07|0.03595177
03:45:08|0.03596711
03:45:09|0.03596711
03:45:10|0.03596711
03:45:11|0.03596711
03:45:12|0.03596711
03:45:13|0.03596543
03:45:14|0.03596543
03:45:15|0.03596543
03:45:16|0.03596543
03:45:17|0.03596543
03:45:18|0.03600384
03:45:19|0.03600507
03:45:20|0.03600507
03:45:21|0.03599431
03:45:22|0.03599431
03:45:23|0.03599431
03:45:24|0.03599431
03:45:25|0.03600514
03:45:26|0.03600514
03:45:27|0.03602679
03:45:28|0.03603309
03:45:29|0.03602455
03:45:30|0.03602455
03:45:31|0.03602347
03:45:32|0.03604485
03:45:33|0.03604485
03:45:34|0.03604485
03:45:35|0.03604485
03:45:36|0.03604485
03:45:37|0.03600021
03:45:38|0.03601597
03:45:39|0.03601597
03:45:40|0.03601597
03:45:41|0.03601597
03:45:42|0.03601597
03:45:43|0.03601597
03:45:45|0.03601597
03:45:45|0.03601597
03:45:46|0.03601597
03:45:47|0.03601597
03:45:48|0.03601597
03:45:49|0.0360488
03:45:50|0.0360488
03:45:52|0.0360488
03:45:52|0.0360488
03:45:54|0.0360665
03:45:55|0.0360665
03:45:56|0.0360665
03:45:57|0.03607577
03:45:58|0.0360922
03:45:59|0.0360922
03:46:00|0.03607368
03:46:01|0.0360922
03:46:01|0.0361
03:46:03|0.03610182
03:46:04|0.03610182
03:46:04|0.03610182
03:46:06|0.03610182
03:46:06|0.03610182
03:46:08|0.03610799
03:46:09|0.03611184
03:46:10|0.03611184
03:46:11|0.03612
03:46:12|0.03612
03:46:13|0.03612
03:46:14|0.03612
03:46:15|0.03610983
03:46:16|0.03610983
03:46:18|0.03608536
03:46:18|0.03607372
03:46:20|0.03607372
03:46:21|0.03607372
03:46:21|0.03607372
03:46:22|0.03608431
03:46:24|0.03608431
03:46:25|0.03608431
03:46:25|0.03608431
03:46:26|0.03608431
03:46:27|0.03608431
03:46:29|0.03613
03:46:30|0.03613
03:46:31|0.03613871
03:46:31|0.03613871
03:46:32|0.03613871
03:46:33|0.03613871
03:46:34|0.03613871
03:46:36|0.03613871
03:46:37|0.03613871
03:46:38|0.03613871
03:46:39|0.03613871
03:46:40|0.03613871
03:46:41|0.03615998
03:46:42|0.03613121
03:46:43|0.03615984
03:46:44|0.03615984
03:46:44|0.03615984
03:46:46|0.03616
03:46:46|0.03616
03:46:48|0.03616
03:46:49|0.03616
03:46:50|0.03616
03:46:51|0.03616
03:46:53|0.03616
03:46:53|0.03613263
03:46:55|0.03613263
03:46:55|0.03613263
03:46:57|0.03613263
03:46:58|0.03613263
03:46:58|0.03613263
03:47:00|0.0361346
03:47:01|0.0361346
03:47:01|0.0361346
03:47:03|0.03611306
03:47:04|0.03611306
03:47:04|0.03611306
03:47:06|0.03611306
03:47:07|0.03611306
03:47:08|0.03611306
03:47:09|0.03611306
03:47:10|0.03611306
03:47:11|0.03611306
03:47:12|0.03611306
03:47:12|0.03611306
03:47:13|0.03611306
03:47:15|0.03611306
03:47:15|0.03611306
03:47:17|0.03607011
03:47:18|0.03607011
03:47:19|0.03607011
03:47:20|0.03607011
03:47:21|0.03607011
03:47:22|0.03607011
03:47:23|0.03607011
03:47:25|0.03609708
03:47:25|0.03609708
03:47:27|0.03609708
03:47:28|0.03609708
03:47:29|0.03612003
03:47:30|0.03612329
03:47:31|0.03612329
03:47:32|0.03615
03:47:33|0.03615
03:47:34|0.03615
03:47:36|0.03615616
03:47:36|0.03616
03:47:38|0.03617
03:47:39|0.03617
03:47:41|0.03619922
03:47:42|0.03619922
03:47:43|0.03619922
03:47:44|0.03619374
03:47:45|0.03618486
03:47:46|0.0361749
03:47:47|0.0361749
03:47:48|0.0361749
03:47:49|0.0361749
03:47:50|0.03616001
03:47:51|0.03616001
03:47:52|0.03616001
03:47:54|0.03616001
03:47:55|0.03618282
03:47:56|0.03616004
03:47:57|0.03616004
03:47:58|0.03616004
03:48:00|0.03616004
03:48:00|0.03616004
03:48:03|0.03616004
03:48:03|0.03615744
03:48:05|0.03615744
03:48:06|0.03615744
03:48:06|0.03616933
03:48:08|0.03616933
03:48:09|0.03616933
03:48:09|0.03616933
03:48:11|0.03616933
03:48:12|0.03616933
03:48:13|0.03612527
03:48:14|0.03612527
03:48:14|0.03615134
03:48:16|0.03615134
03:48:16|0.03615134
03:48:17|0.03615134
03:48:19|0.03615134
03:48:20|0.03615134
03:48:21|0.03615304
03:48:22|0.03615304
03:48:23|0.03615304
03:48:24|0.03615304
03:48:25|0.03615304
03:48:26|0.03615857
03:48:27|0.03615857
03:48:28|0.03615857
03:48:29|0.03615857
03:48:30|0.03615857
03:48:31|0.03615857
03:48:32|0.03615857
03:48:33|0.03615857
03:48:34|0.03615857
03:48:35|0.03615857
03:48:36|0.03615857
03:48:37|0.03615857
03:48:38|0.03617288
03:48:39|0.03617288
03:48:40|0.03617288
03:48:42|0.03617288
03:48:42|0.03617288
03:48:43|0.03617288
03:48:44|0.03615613
03:48:46|0.03615613
03:48:46|0.03615613
03:48:47|0.03615613
03:48:48|0.03615613
03:48:49|0.03615613
03:48:50|0.03615613
03:48:51|0.03615613
03:48:52|0.03615613
03:48:53|0.03615613
03:48:55|0.03615613
03:48:56|0.03615613
03:48:57|0.03615613
03:48:58|0.03615613
03:48:59|0.0361777
03:49:01|0.0361777
03:49:02|0.03616794
03:49:02|0.03617668
03:49:04|0.03617668
03:49:05|0.03617668
03:49:06|0.03617668
03:49:08|0.03617668
03:49:08|0.03617668
03:49:10|0.03617668
03:49:10|0.03617668
03:49:11|0.03617668
03:49:12|0.03617668
03:49:13|0.03617668
03:49:15|0.03617668
03:49:15|0.03617668
03:49:16|0.03617668
03:49:17|0.03617668
03:49:19|0.03617668
03:49:19|0.03617668
03:49:20|0.03617668
03:49:21|0.03617668
03:49:22|0.03617668
03:49:23|0.03617668
03:49:24|0.03617668
03:49:26|0.03617668
03:49:26|0.03617668
03:49:28|0.03619224
03:49:29|0.03619224
03:49:30|0.03619224
03:49:31|0.03619224
03:49:32|0.03619224
03:49:33|0.03619224
03:49:33|0.03619224
03:49:34|0.03619224
03:49:36|0.03619224
03:49:37|0.03619224
03:49:38|0.03619224
03:49:39|0.03619224
03:49:39|0.0361777
03:49:40|0.03618392
03:49:42|0.03618392
03:49:43|0.03618392
03:49:44|0.03618392
03:49:44|0.03618392
03:49:46|0.03618392
03:49:47|0.03618392
03:49:48|0.03618392
03:49:49|0.03618392
03:49:50|0.03618392
03:49:51|0.03618392
03:49:51|0.03618392
03:49:53|0.03618392
03:49:53|0.03618392
03:49:56|0.03618392
03:49:57|0.03618392
03:49:57|0.03618392
03:49:59|0.03618392
03:50:00|0.03618392
03:50:00|0.03618392
03:50:03|0.03615347
03:50:03|0.03615347
03:50:05|0.03615347
03:50:06|0.0361803
03:50:07|0.0361803
03:50:08|0.0361803
03:50:09|0.0361803
03:50:10|0.03616691
03:50:11|0.03616691
03:50:12|0.03618751
03:50:13|0.03620373
03:50:14|0.03620373
03:50:16|0.03620942
03:50:16|0.03619208
03:50:18|0.03619208
03:50:18|0.03619611
03:50:20|0.03619611
03:50:20|0.03619611
03:50:21|0.03619611
03:50:22|0.03619611
03:50:24|0.03619611
03:50:25|0.03619611
03:50:26|0.03619611
03:50:27|0.03619611
03:50:27|0.03621011
03:50:29|0.03621011
03:50:29|0.03621011
03:50:30|0.03621011
03:50:31|0.03621011
03:50:32|0.03621011
03:50:33|0.03619611
03:50:35|0.03617665
03:50:35|0.03617665
03:50:36|0.03619205
03:50:38|0.03619205
03:50:38|0.03619205
03:50:40|0.03619205
03:50:40|0.03619205
03:50:42|0.03619205
03:50:43|0.03619205
03:50:44|0.03619205
03:50:44|0.03619479
03:50:45|0.03619479
03:50:46|0.03619479
03:50:47|0.03619479
03:50:48|0.03619479
03:50:49|0.03619479
03:50:50|0.03619479
03:50:51|0.03619479
03:50:53|0.03619479
03:50:54|0.03619479
03:50:55|0.03619479
03:50:56|0.03619479
03:50:57|0.03619479
03:50:58|0.03622549
03:50:59|0.03622549
03:51:00|0.03622549
03:51:01|0.0362255
03:51:02|0.03623936
03:51:03|0.03621737
03:51:04|0.03623935
03:51:05|0.03623935
03:51:06|0.03623935
03:51:07|0.03623513
03:51:09|0.03624185
03:51:09|0.03624185
03:51:11|0.03624185
03:51:12|0.03621798
03:51:12|0.03623096
03:51:13|0.03623096
03:51:14|0.03623096
03:51:16|0.03623096
03:51:17|0.03623096
03:51:17|0.03623096
03:51:19|0.03623096
03:51:20|0.03623096
03:51:20|0.03623096
03:51:21|0.03623096
03:51:23|0.03623096
03:51:23|0.03623096
03:51:25|0.03623096
03:51:25|0.03623096
03:51:27|0.03623096
03:51:27|0.03623096
03:51:28|0.03623155
03:51:30|0.03623155
03:51:31|0.03623155
03:51:32|0.03623155
03:51:33|0.03622096
03:51:34|0.0362
03:51:34|0.0362
03:51:36|0.0362
03:51:37|0.0362
03:51:37|0.0362
03:51:39|0.0361725
03:51:40|0.03619344
03:51:41|0.03620203
03:51:42|0.03620203
03:51:43|0.03620203
03:51:44|0.03620203
03:51:45|0.03620203
03:51:46|0.03620203
03:51:47|0.03620203
03:51:48|0.03620203
03:51:49|0.03620203
03:51:50|0.03620203
03:51:51|0.03620203
03:51:52|0.03624184
03:51:53|0.03624184
03:51:54|0.03624184
03:51:55|0.03624184
03:51:56|0.03624184
03:51:58|0.03624184
03:51:59|0.03624184
03:51:59|0.03624184
03:52:01|0.03624184
03:52:03|0.03624184
03:52:03|0.03624184
03:52:05|0.03624184
03:52:06|0.03624184
03:52:07|0.03624184
03:52:08|0.03624184
03:52:09|0.03624184
03:52:09|0.03624184
03:52:10|0.03624184
03:52:11|0.03624184
03:52:13|0.03624184
03:52:13|0.03624184
03:52:15|0.03624184
03:52:15|0.03624184
03:52:17|0.03626007
03:52:17|0.03627008
03:52:19|0.03626748
03:52:19|0.03627109
03:52:20|0.03627109
03:52:21|0.03627109
03:52:23|0.03627109
03:52:23|0.03627109
03:52:25|0.03627109
03:52:26|0.03627109
03:52:26|0.03627109
03:52:28|0.03627109
03:52:28|0.03627109
03:52:29|0.03627109
03:52:31|0.03627109
03:52:32|0.03627109
03:52:33|0.03627109
03:52:34|0.03627109
03:52:34|0.03627109
03:52:35|0.03627109
03:52:37|0.03627109
03:52:37|0.03627109
03:52:39|0.03627109
03:52:40|0.03627109
03:52:40|0.03627109
03:52:42|0.03627109
03:52:43|0.03627109
03:52:44|0.03627109
03:52:45|0.03626845
03:52:46|0.03626845
03:52:46|0.03626845
03:52:48|0.03626845
03:52:48|0.03626845
03:52:50|0.03626845
03:52:51|0.03626845
03:52:51|0.03626845
03:52:53|0.03623197
03:52:54|0.03623197
03:52:55|0.03623197
03:52:56|0.03623197
03:52:57|0.03623197
03:52:59|0.03623197
03:53:00|0.03623197
03:53:00|0.03623197
03:53:02|0.03623197
03:53:02|0.03623197
03:53:03|0.03623197
03:53:05|0.03623197
03:53:05|0.03623197
03:53:07|0.03623197
03:53:08|0.03623197
03:53:09|0.03623197
03:53:10|0.03623197
03:53:11|0.03626906
03:53:12|0.03626906
03:53:13|0.03626906
03:53:14|0.03626906
03:53:15|0.03626906
03:53:16|0.03626906
03:53:17|0.03626906
03:53:18|0.03626906
03:53:20|0.03626906
03:53:21|0.03626906
03:53:22|0.03625822
03:53:22|0.03625822
03:53:23|0.03627
03:53:24|0.03627
03:53:26|0.03628363
03:53:27|0.03628363
03:53:27|0.03628363
03:53:29|0.03628997
03:53:30|0.03628997
03:53:31|0.03628997
03:53:31|0.03628997
03:53:33|0.03628997
03:53:34|0.03628997
03:53:34|0.03628997
03:53:35|0.03628726
03:53:37|0.03631249
03:53:37|0.03631249
03:53:39|0.03631249
03:53:40|0.03631249
03:53:40|0.0362724
03:53:42|0.0362724
03:53:43|0.0362724
03:53:44|0.0362724
03:53:45|0.0362724
03:53:46|0.0362724
03:53:47|0.0362724
03:53:48|0.0362724
03:53:49|0.0362724
03:53:51|0.0362724
03:53:51|0.0362724
03:53:53|0.0362724
03:53:53|0.03627109
03:53:54|0.03627109
03:53:55|0.03625382
03:53:56|0.0362522
03:53:58|0.0362239
03:53:59|0.03621555
03:54:00|0.03619849
03:54:01|0.03619224
03:54:01|0.03619224
03:54:03|0.03617925
03:54:05|0.03616447
03:54:06|0.03616447
03:54:07|0.03616447
03:54:08|0.03618559
03:54:09|0.03618924
03:54:10|0.03618924
03:54:10|0.03618924
03:54:12|0.03618924
03:54:12|0.03618924
03:54:13|0.03618924
03:54:14|0.03618924
03:54:15|0.0361731
03:54:16|0.03615856
03:54:18|0.03616984
03:54:18|0.03616984
03:54:19|0.03618397
03:54:20|0.03618397
03:54:22|0.03618397
03:54:23|0.03618035
03:54:24|0.03617671
03:54:25|0.03616475
03:54:26|0.03615903
03:54:27|0.03622715
03:54:28|0.03622715
03:54:29|0.03622715
03:54:30|0.03622715
03:54:31|0.03616947
03:54:32|0.03616889
03:54:33|0.03616889
03:54:34|0.03616889
03:54:35|0.03616889
03:54:36|0.03616889
03:54:37|0.03616889
03:54:39|0.03617699
03:54:39|0.03618558
03:54:40|0.03618558
03:54:41|0.03618558
03:54:43|0.03618558
03:54:43|0.03618558
03:54:44|0.03618558
03:54:45|0.03618558
03:54:46|0.03618558
03:54:47|0.03618558
03:54:48|0.03615216
03:54:49|0.03615216
03:54:50|0.03615216
03:54:51|0.03615216
03:54:52|0.03620486
03:54:53|0.03620486
03:54:54|0.03620486
03:54:55|0.03620486
03:54:57|0.03620486
03:54:58|0.03620486
03:54:59|0.03620486
03:55:01|0.03620486
03:55:02|0.03622554
03:55:04|0.03622554
03:55:04|0.03622
03:55:06|0.03624369
03:55:07|0.03624369
03:55:08|0.03624369
03:55:09|0.03624369
03:55:10|0.03622026
03:55:10|0.03621663
03:55:11|0.03621663
03:55:13|0.03621663
03:55:14|0.03621663
03:55:15|0.03621663
03:55:16|0.03621663
03:55:17|0.03621663
03:55:18|0.03621663
03:55:19|0.03621663
03:55:20|0.03621663
03:55:21|0.03621663
03:55:22|0.03621663
03:55:23|0.03619653
03:55:24|0.03619653
03:55:25|0.03619653
03:55:26|0.03618044
03:55:28|0.03618044
03:55:28|0.03618044
03:55:29|0.03618044
03:55:31|0.03618044
03:55:32|0.03618044
03:55:33|0.03618044
03:55:33|0.03618044
03:55:34|0.03618044
03:55:35|0.03618044
03:55:36|0.03618044
03:55:37|0.03618044
03:55:38|0.03618044
03:55:39|0.03618044
03:55:40|0.03618044
03:55:41|0.03618044
03:55:42|0.03618044
03:55:43|0.03618044
03:55:44|0.03618044
03:55:46|0.03618044
03:55:46|0.0362252
03:55:47|0.0362252
03:55:49|0.0362252
03:55:50|0.03624345
03:55:50|0.03624345
03:55:51|0.03624345
03:55:53|0.03624345
03:55:54|0.03624345
03:55:55|0.03624345
03:55:56|0.03624345
03:55:57|0.03624345
03:55:58|0.03624345
03:55:59|0.03624345
03:56:00|0.03624345
03:56:02|0.03624345
03:56:03|0.03624345
03:56:04|0.03624345
03:56:04|0.03624345
03:56:06|0.03623643
03:56:06|0.03623643
03:56:08|0.03623643
03:56:09|0.03623643
03:56:10|0.03623643
03:56:11|0.03623643
03:56:12|0.03623643
03:56:13|0.03623643
03:56:14|0.03623643
03:56:15|0.03623643
03:56:15|0.03623643
03:56:17|0.03623643
03:56:18|0.03620605
03:56:19|0.03620605
03:56:19|0.03620605
03:56:20|0.03620605
03:56:22|0.03620605
03:56:23|0.03618816
03:56:24|0.03618816
03:56:25|0.03618816
03:56:26|0.03618816
03:56:28|0.03618816
03:56:29|0.03618816
03:56:31|0.03618816
03:56:32|0.03618816
03:56:34|0.03618816
03:56:35|0.03618816
03:56:35|0.03618816
03:56:37|0.03618816
03:56:37|0.03618816
03:56:38|0.03618816
03:56:40|0.03618816
03:56:40|0.03618816
03:56:41|0.03618816
03:56:42|0.03618816
03:56:43|0.03618816
03:56:44|0.03613393
03:56:45|0.03613393
03:56:47|0.03613606
03:56:48|0.03612527
03:56:48|0.03612527
03:56:49|0.03611938
03:56:50|0.0361
03:56:52|0.0361
03:56:52|0.03607609
03:56:53|0.03607008
03:56:54|0.03607607
03:56:55|0.03607607
03:56:56|0.03607607
03:56:58|0.03607
03:56:58|0.03607
03:57:00|0.03607
03:57:01|0.03607
03:57:01|0.03607
03:57:02|0.03607
03:57:04|0.03607
03:57:05|0.03606
03:57:07|0.03606
03:57:08|0.03606
03:57:08|0.03606
03:57:09|0.03606
03:57:11|0.03606
03:57:12|0.03606
03:57:13|0.03606609
03:57:13|0.03606609
03:57:14|0.03605052
03:57:15|0.03605052
03:57:17|0.03605
03:57:17|0.03605
03:57:19|0.03605
03:57:20|0.03605
03:57:21|0.03605
03:57:21|0.03605
03:57:23|0.03605
03:57:24|0.03605
03:57:25|0.03605
03:57:26|0.03604239
03:57:27|0.03606946
03:57:27|0.03606946
03:57:29|0.03606946
03:57:30|0.03606946
03:57:31|0.03606946
03:57:31|0.03606946
03:57:32|0.03606946
03:57:34|0.03606946
03:57:35|0.03606946
03:57:36|0.03606946
03:57:37|0.03606946
03:57:38|0.03606946
03:57:39|0.03606946
03:57:40|0.03606946
03:57:41|0.03606946
03:57:42|0.03606946
03:57:43|0.03606946
03:57:44|0.03606946
03:57:45|0.03606946
03:57:46|0.03606946
03:57:47|0.03606946
03:57:48|0.03606946
03:57:49|0.03606946
03:57:50|0.03606946
03:57:51|0.03606946
03:57:52|0.03606946
03:57:53|0.03606946
03:57:54|0.03606946
03:57:55|0.03606946
03:57:56|0.03606946
03:57:57|0.03606946
03:57:58|0.03603151
03:57:59|0.03603151
03:58:00|0.03603151
03:58:01|0.03604766
03:58:02|0.03604766
03:58:04|0.03604766
03:58:04|0.03604766
03:58:06|0.03604766
03:58:06|0.03604766
03:58:08|0.03604766
03:58:09|0.03604766
03:58:10|0.03604766
03:58:11|0.03604766
03:58:12|0.03604766
03:58:13|0.03605691
03:58:14|0.03605691
03:58:15|0.03605691
03:58:16|0.03605328
03:58:18|0.03605328
03:58:19|0.03605328
03:58:20|0.03605328
03:58:20|0.03605328
03:58:21|0.03605328
03:58:23|0.03605328
03:58:23|0.03605328
03:58:25|0.03605328
03:58:26|0.03605328
03:58:26|0.03605328
03:58:27|0.03605328
03:58:29|0.03605328
03:58:29|0.03605328
03:58:30|0.03605328
03:58:32|0.03605328
03:58:32|0.03605328
03:58:34|0.03605328
03:58:35|0.03606945
03:58:36|0.03606945
03:58:37|0.03606553
03:58:38|0.03606553
03:58:39|0.03606553
03:58:40|0.03606553
03:58:41|0.03606553
03:58:42|0.03603192
03:58:43|0.03603013
03:58:44|0.03603013
03:58:46|0.03603013
03:58:46|0.03603013
03:58:47|0.03603013
03:58:49|0.03603013
03:58:49|0.03603013
03:58:50|0.03603013
03:58:51|0.03603013
03:58:52|0.03603013
03:58:53|0.03603013
03:58:54|0.03603013
03:58:56|0.03603013
03:58:57|0.03603013
03:58:57|0.03603013
03:58:59|0.03603
03:58:59|0.03603
03:59:01|0.03603
03:59:02|0.03603
03:59:03|0.03603
03:59:05|0.03603
03:59:06|0.03603
03:59:08|0.03602
03:59:09|0.03602
03:59:10|0.03602
03:59:10|0.03602
03:59:12|0.03602
03:59:12|0.03602
03:59:13|0.03603764
03:59:15|0.03603764
03:59:16|0.03603764
03:59:17|0.03603764
03:59:18|0.03603678
03:59:18|0.03603678
03:59:19|0.03603764
03:59:21|0.03605127
03:59:21|0.03605127
03:59:22|0.03605127
03:59:23|0.03605127
03:59:24|0.03605127
03:59:25|0.03605127
03:59:27|0.03605127
03:59:27|0.03605127
03:59:29|0.03605127
03:59:29|0.03605127
03:59:31|0.03605127
03:59:31|0.03605127
03:59:33|0.03605127
03:59:34|0.03605127
03:59:35|0.03605127
03:59:35|0.03605127
03:59:37|0.03605127
03:59:37|0.03605127
03:59:39|0.03605127
03:59:40|0.03605127
03:59:41|0.03605127
03:59:41|0.03605127
03:59:43|0.03605127
03:59:43|0.03605127
03:59:45|0.03605127
03:59:46|0.03605127
03:59:47|0.03605127
03:59:48|0.03605127
03:59:49|0.03605127
03:59:50|0.03605127
03:59:51|0.03605127
03:59:52|0.03605127
03:59:53|0.03605127
03:59:54|0.03604437
03:59:55|0.03604437
03:59:56|0.03604437
03:59:57|0.03604437
03:59:58|0.03604437
03:59:59|0.03604437
04:00:00|0.03604437
04:00:01|0.03604437
04:00:02|0.03604437
04:00:03|0.03604437
04:00:04|0.03604437
04:00:06|0.03604437
04:00:08|0.03604437
04:00:08|0.03604437
04:00:10|0.03604437
04:00:11|0.03604437
04:00:12|0.03604437
04:00:13|0.03604437
04:00:13|0.03610154
04:00:14|0.03610154
04:00:16|0.03611207
04:00:17|0.03609434
04:00:18|0.03609434
04:00:19|0.03609434
04:00:20|0.03610429
04:00:21|0.03610429
04:00:22|0.03610429
04:00:22|0.03610429
04:00:23|0.03613398
04:00:25|0.03613398
04:00:25|0.03613398
04:00:27|0.03613398
04:00:27|0.03614422
04:00:29|0.03614422
04:00:30|0.03614422
04:00:31|0.03614422
04:00:32|0.03614422
04:00:32|0.03614422
04:00:34|0.03614422
04:00:34|0.03614422
04:00:35|0.03616374
04:00:37|0.03616374
04:00:38|0.03616374
04:00:39|0.03613426
04:00:40|0.03613426
04:00:41|0.03610775
04:00:41|0.036096
04:00:43|0.036096
04:00:43|0.036096
04:00:45|0.03608428
04:00:45|0.03608428
04:00:47|0.03608428
04:00:48|0.03608428
04:00:49|0.03608428
04:00:49|0.03608428
04:00:51|0.03608428
04:00:52|0.03608428
04:00:53|0.03608428
04:00:54|0.03608428
04:00:55|0.0360448
04:00:56|0.0360448
04:00:57|0.0360448
04:00:58|0.0360448
04:00:59|0.0360448
04:01:00|0.0360448
04:01:01|0.0360448
04:01:02|0.0360448
04:01:03|0.0360448
04:01:04|0.0360448
04:01:05|0.0360448
04:01:07|0.0360448
04:01:08|0.0360448
04:01:09|0.0360448
04:01:10|0.0360448
04:01:11|0.03610509
04:01:12|0.03610509
04:01:14|0.03610509
04:01:14|0.0361093
04:01:15|0.0361093
04:01:16|0.03613695
04:01:18|0.03613695
04:01:19|0.03613695
04:01:19|0.03611089
04:01:21|0.03611089
04:01:21|0.03610369
04:01:23|0.03613576
04:01:23|0.03613576
04:01:24|0.03613576
04:01:26|0.03613576
04:01:26|0.03613576
04:01:28|0.03613576
04:01:28|0.03615656
04:01:29|0.03612017
04:01:30|0.03612017
04:01:31|0.03612017
04:01:32|0.03612017
04:01:34|0.03612017
04:01:35|0.03612017
04:01:36|0.03612017
04:01:37|0.03612017
04:01:37|0.03612017
04:01:39|0.03612017
04:01:40|0.03610926
04:01:41|0.03610926
04:01:41|0.03610556
04:01:43|0.03610556
04:01:44|0.03610556
04:01:45|0.03610556
04:01:46|0.03609109
04:01:47|0.03609109
04:01:48|0.03609109
04:01:49|0.03610569
04:01:50|0.03611663
04:01:51|0.03611663
04:01:52|0.03614191
04:01:53|0.03614191
04:01:54|0.03614191
04:01:55|0.03611089
04:01:56|0.03610556
04:01:58|0.03610556
04:01:58|0.03609869
04:01:59|0.03609869
04:02:01|0.03610251
04:02:01|0.03610251
04:02:03|0.03611979
04:02:03|0.03611979
04:02:04|0.03611979
04:02:05|0.03611979
04:02:07|0.03611979
04:02:08|0.03611979
04:02:09|0.03612201
04:02:10|0.03612201
04:02:11|0.03608272
04:02:12|0.03608272
04:02:13|0.03608272
04:02:14|0.03608272
04:02:15|0.03608272
04:02:16|0.03608272
04:02:17|0.03608272
04:02:19|0.03608272
04:02:20|0.03608272
04:02:21|0.03608272
04:02:22|0.03608272
04:02:22|0.03608272
04:02:23|0.03608272
04:02:25|0.03608272
04:02:25|0.03604528
04:02:27|0.03604528
04:02:27|0.03604528
04:02:29|0.03604528
04:02:30|0.03604528
04:02:30|0.03604528
04:02:32|0.03604533
04:02:33|0.03604533
04:02:34|0.03604533
04:02:35|0.03604533
04:02:35|0.03604533
04:02:37|0.03604533
04:02:38|0.03603192
04:02:39|0.03603192
04:02:40|0.03603192
04:02:41|0.03603192
04:02:42|0.03603192
04:02:43|0.03603192
04:02:44|0.03603192
04:02:45|0.03602798
04:02:46|0.03602798
04:02:47|0.03602798
04:02:48|0.03602798
04:02:49|0.03602798
04:02:50|0.03602798
04:02:52|0.03602455
04:02:52|0.03602455
04:02:54|0.03600418
04:02:54|0.03600418
04:02:57|0.03600418
04:02:59|0.03600418
04:02:59|0.03600418
04:03:01|0.0360184
04:03:01|0.0360184
04:03:02|0.0360184
04:03:03|0.03603132
04:03:04|0.03603132
04:03:05|0.03603132
04:03:06|0.03603132
04:03:08|0.03603132
04:03:09|0.03603132
04:03:10|0.03603132
04:03:11|0.03599
04:03:13|0.03597153
04:03:13|0.03592512
04:03:14|0.03594261
04:03:16|0.03594261
04:03:17|0.03594261
04:03:18|0.03593538
04:03:18|0.03593538
04:03:20|0.03593538
04:03:20|0.03593538
04:03:22|0.03593537
04:03:23|0.03592511
04:03:24|0.03592511
04:03:25|0.03591
04:03:25|0.03591
04:03:27|0.03591
04:03:27|0.03592821
04:03:30|0.03592821
04:03:31|0.03592821
04:03:32|0.03592821
04:03:32|0.03592821
04:03:34|0.03592821
04:03:35|0.03590909
04:03:36|0.03590909
04:03:37|0.03588
04:03:38|0.03588
04:03:39|0.03588
04:03:40|0.03588
04:03:42|0.03588
04:03:42|0.03588
04:03:44|0.03588
04:03:45|0.03588
04:03:46|0.03588
04:03:47|0.03588
04:03:48|0.03588
04:03:49|0.03588
04:03:50|0.03588
04:03:51|0.03588
04:03:52|0.03588
04:03:53|0.03589928
04:03:54|0.03589928
04:03:55|0.03589928
04:03:56|0.03590289
04:03:57|0.03590289
04:03:58|0.03590289
04:03:59|0.03590289
04:04:00|0.03590289
04:04:01|0.03590289
04:04:02|0.03590289
04:04:04|0.03590221
04:04:04|0.03591168
04:04:06|0.03593399
04:04:08|0.03596288
04:04:09|0.03595351
04:04:10|0.03594268
04:04:11|0.03594268
04:04:13|0.03594268
04:04:14|0.03594268
04:04:15|0.03594268
04:04:17|0.03594268
04:04:18|0.03596796
04:04:19|0.03596796
04:04:20|0.03595805
04:04:21|0.03595805
04:04:21|0.03595804
04:04:22|0.03597864
04:04:24|0.03597864
04:04:25|0.03597864
04:04:26|0.03597864
04:04:27|0.03597864
04:04:28|0.03597159
04:04:29|0.03597159
04:04:30|0.03598
04:04:31|0.03598
04:04:32|0.03598
04:04:33|0.03598
04:04:34|0.03598
04:04:35|0.03598
04:04:36|0.03598
04:04:37|0.036
04:04:39|0.036
04:04:40|0.036
04:04:40|0.036
04:04:42|0.036
04:04:43|0.036
04:04:43|0.036
04:04:45|0.036
04:04:46|0.036
04:04:47|0.036
04:04:48|0.0359896
04:04:48|0.0359896
04:04:50|0.0359896
04:04:51|0.0359896
04:04:52|0.0359896
04:04:52|0.0359896
04:04:54|0.0359896
04:04:54|0.0359896
04:04:56|0.0359896
04:04:56|0.0359896
04:04:58|0.03598001
04:04:59|0.03598001
04:05:00|0.03598001
04:05:01|0.03598
04:05:02|0.03598
04:05:03|0.03598
04:05:04|0.03601474
04:05:05|0.03601474
04:05:06|0.03601474
04:05:08|0.03601474
04:05:09|0.03601474
04:05:11|0.03600044
04:05:12|0.03599323
04:05:13|0.03599323
04:05:13|0.03598
04:05:15|0.03598
04:05:16|0.03598
04:05:17|0.03598235
04:05:18|0.03599182
04:05:19|0.03599182
04:05:20|0.03599182
04:05:22|0.03598001
04:05:23|0.03598001
04:05:24|0.03598001
04:05:24|0.03598001
04:05:26|0.03598001
04:05:26|0.03598001
04:05:28|0.03598001
04:05:28|0.0359755
04:05:30|0.03596679
04:05:31|0.03596679
04:05:32|0.03596679
04:05:33|0.03593731
04:05:34|0.03593731
04:05:35|0.03591168
04:05:36|0.03591168
04:05:37|0.03590144
04:05:38|0.03590144
04:05:39|0.03590144
04:05:40|0.03590144
04:05:42|0.03591737
04:05:42|0.0359138
04:05:43|0.03594626
04:05:45|0.03594626
04:05:45|0.03599463
04:05:46|0.03598601
04:05:48|0.03597879
04:05:48|0.03597157
04:05:49|0.03597157
04:05:50|0.03597157
04:05:51|0.03597157
04:05:52|0.03597157
04:05:53|0.03597157
04:05:54|0.03597157
04:05:55|0.03597157
04:05:56|0.03597157
04:05:58|0.03597157
04:05:58|0.03597157
04:05:59|0.0359685
04:06:01|0.0359424
04:06:02|0.03593216
04:06:03|0.03591594
04:06:05|0.03596268
04:06:06|0.03596268
04:06:08|0.0359499
04:06:08|0.03596785
04:06:09|0.03594995
04:06:10|0.03594991
04:06:12|0.03594991
04:06:14|0.03598596
04:06:15|0.03597161
04:06:16|0.03597161
04:06:17|0.03597161
04:06:19|0.03596513
04:06:20|0.03596513
04:06:21|0.03596513
04:06:22|0.03596513
04:06:23|0.03596513
04:06:24|0.0359823
04:06:26|0.03596788
04:06:26|0.03596788
04:06:27|0.0359859
04:06:28|0.03599803
04:06:30|0.03599803
04:06:30|0.03599803
04:06:32|0.03599803
04:06:33|0.03599803
04:06:33|0.03599803
04:06:35|0.03599803
04:06:35|0.03599803
04:06:36|0.03596081
04:06:38|0.03596081
04:06:39|0.03596081
04:06:39|0.03599685
04:06:41|0.03599685
04:06:41|0.03597156
04:06:43|0.03597156
04:06:44|0.03598791
04:06:44|0.03598791
04:06:46|0.03598791
04:06:48|0.03598791
04:06:48|0.03598791
04:06:49|0.03598791
04:06:50|0.03598791
04:06:52|0.03598791
04:06:52|0.03598791
04:06:54|0.03598791
04:06:54|0.03598791
04:06:55|0.03598791
04:06:56|0.03598791
04:06:57|0.03599324
04:06:59|0.03599324
04:06:59|0.03599324
04:07:01|0.03599324
04:07:02|0.03599324
04:07:02|0.03602455
04:07:04|0.03603145
04:07:05|0.03604718
04:07:05|0.03604718
04:07:07|0.03604718
04:07:09|0.03604718
04:07:09|0.03604718
04:07:10|0.03607159
04:07:11|0.0360857
04:07:13|0.03608571
04:07:15|0.03610182
04:07:15|0.03610182
04:07:16|0.03610182
04:07:18|0.03611
04:07:19|0.03612
04:07:19|0.03613
04:07:21|0.03614
04:07:22|0.03614
04:07:23|0.03614999
04:07:23|0.03614999
04:07:24|0.03614999
04:07:27|0.03614999
04:07:28|0.03614999
04:07:28|0.03614999
04:07:30|0.03616
04:07:31|0.03616
04:07:32|0.03614483
04:07:32|0.03614483
04:07:33|0.03614483
04:07:35|0.03614483
04:07:36|0.03614483
04:07:37|0.03614483
04:07:38|0.03616284
04:07:39|0.03616284
04:07:40|0.03616284
04:07:40|0.03616284
04:07:42|0.03614486
04:07:43|0.03614486
04:07:44|0.03614486
04:07:45|0.03614486
04:07:46|0.03614486
04:07:47|0.03614486
04:07:48|0.03614486
04:07:49|0.03614486
04:07:50|0.03609873
04:07:51|0.03609873
04:07:52|0.03609873
04:07:53|0.03609873
04:07:54|0.03608571
04:07:55|0.03608571
04:07:56|0.03608571
04:07:57|0.03608342
04:07:58|0.03608342
04:07:59|0.03608342
04:08:01|0.03608342
04:08:02|0.0361087
04:08:02|0.0361087
04:08:04|0.03609796
04:08:04|0.03609796
04:08:05|0.03609796
04:08:06|0.03609796
04:08:08|0.03607627
04:08:08|0.03611591
04:08:10|0.03611907
04:08:10|0.03612312
04:08:12|0.03615216
04:08:12|0.03618709
04:08:14|0.03618709
04:08:15|0.03618709
04:08:16|0.03614845
04:08:17|0.03614845
04:08:19|0.03614845
04:08:20|0.03614845
04:08:20|0.03618089
04:08:22|0.03619
04:08:23|0.03617371
04:08:23|0.03619999
04:08:25|0.0362
04:08:26|0.0362
04:08:26|0.0362
04:08:28|0.0362
04:08:29|0.0362
04:08:29|0.03618109
04:08:31|0.03618109
04:08:32|0.03618109
04:08:32|0.03618109
04:08:33|0.03620252
04:08:34|0.03620252
04:08:35|0.0361846
04:08:37|0.03620999
04:08:38|0.03620999
04:08:38|0.03621216
04:08:40|0.03621216
04:08:40|0.03621997
04:08:42|0.03623529
04:08:43|0.03621124
04:08:44|0.03624
04:08:45|0.03624
04:08:46|0.03624
04:08:47|0.03624
04:08:48|0.03624
04:08:49|0.03624
04:08:50|0.03624
04:08:51|0.03624092
04:08:52|0.03624092
04:08:54|0.03624092
04:08:55|0.03624092
04:08:56|0.03624092
04:08:57|0.03622813
04:08:57|0.03622813
04:08:59|0.03622813
04:08:59|0.03622813
04:09:00|0.03622813
04:09:02|0.03622813
04:09:02|0.03622813
04:09:03|0.03620864
04:09:04|0.0362242
04:09:05|0.03619841
04:09:07|0.03619896
04:09:07|0.03619896
04:09:09|0.03623185
04:09:09|0.03623185
04:09:11|0.03623185
04:09:12|0.03623185
04:09:13|0.03623144
04:09:15|0.03624228
04:09:15|0.03624228
04:09:17|0.03624223
04:09:18|0.03625686
04:09:18|0.03625686
04:09:20|0.03625686
04:09:21|0.03625686
04:09:23|0.03626007
04:09:24|0.03627008
04:09:25|0.03627008
04:09:26|0.03627008
04:09:27|0.03627008
04:09:28|0.03627008
04:09:29|0.03627008
04:09:30|0.03627008
04:09:30|0.0362784
04:09:32|0.0362784
04:09:32|0.03627489
04:09:34|0.03627489
04:09:35|0.0363
04:09:36|0.0363
04:09:37|0.0363
04:09:38|0.0363
04:09:39|0.0363
04:09:40|0.0363
04:09:41|0.0363
04:09:42|0.0363
04:09:43|0.03631087
04:09:44|0.03631087
04:09:45|0.03631087
04:09:46|0.03631087
04:09:48|0.03631087
04:09:48|0.03631087
04:09:49|0.03631087
04:09:50|0.03628576
04:09:51|0.03628576
04:09:53|0.03628576
04:09:53|0.03628576
04:09:54|0.03628576
04:09:56|0.03628576
04:09:56|0.03628576
04:09:57|0.03628897
04:09:59|0.03628897
04:10:00|0.03628897
04:10:02|0.03628897
04:10:02|0.03626755
04:10:03|0.03627804
04:10:05|0.03629
04:10:05|0.03627331
04:10:07|0.03627331
04:10:07|0.03627331
04:10:08|0.03627331
04:10:09|0.03627331
04:10:11|0.03627331
04:10:12|0.03627331
04:10:13|0.03627804
04:10:13|0.03628551
04:10:15|0.03628551
04:10:17|0.03631086
04:10:19|0.03632
04:10:19|0.03632259
04:10:21|0.03632259
04:10:22|0.03632259
04:10:23|0.03632
04:10:25|0.03632348
04:10:26|0.03632348
04:10:26|0.03632348
04:10:28|0.03632348
04:10:29|0.03632348
04:10:30|0.03632348
04:10:30|0.03632348
04:10:31|0.03633
04:10:32|0.03632897
04:10:34|0.03632897
04:10:35|0.03634374
04:10:36|0.03634374
04:10:36|0.03635768
04:10:37|0.03634704
04:10:39|0.03634704
04:10:39|0.03634704
04:10:41|0.03634704
04:10:41|0.03634704
04:10:43|0.03634704
04:10:44|0.03635768
04:10:45|0.03635769
04:10:46|0.03635769
04:10:47|0.03636
04:10:48|0.03636363
04:10:49|0.03637
04:10:49|0.03637
04:10:51|0.03636579
04:10:51|0.03636579
04:10:52|0.03636579
04:10:54|0.03636579
04:10:55|0.03637568
04:10:55|0.03637568
04:10:57|0.03637568
04:10:57|0.03637568
04:10:59|0.03637568
04:10:59|0.03637568
04:11:01|0.03636517
04:11:02|0.03636517
04:11:03|0.03636517
04:11:04|0.03637913
04:11:04|0.03639579
04:11:06|0.03640472
04:11:07|0.03638097
04:11:08|0.03638097
04:11:09|0.03638097
04:11:09|0.03638097
04:11:11|0.03636224
04:11:11|0.03636224
04:11:13|0.03636224
04:11:14|0.03636224
04:11:15|0.03636224
04:11:16|0.03636224
04:11:17|0.03636224
04:11:17|0.03636224
04:11:19|0.03636224
04:11:20|0.03636224
04:11:21|0.03636224
04:11:23|0.03637927
04:11:24|0.03637927
04:11:25|0.03637927
04:11:26|0.03635213
04:11:26|0.03635213
04:11:28|0.03635213
04:11:29|0.03637588
04:11:29|0.0363759
04:11:31|0.0363759
04:11:32|0.0363759
04:11:32|0.0363759
04:11:33|0.0363759
04:11:34|0.0363759
04:11:36|0.03636537
04:11:36|0.03636537
04:11:38|0.03636537
04:11:38|0.03636537
04:11:40|0.03636537
04:11:41|0.03636537
04:11:42|0.03636537
04:11:43|0.03636537
04:11:44|0.03636537
04:11:45|0.03636537
04:11:46|0.03636537
04:11:47|0.03636537
04:11:48|0.03636537
04:11:49|0.03636537
04:11:50|0.03636537
04:11:51|0.03636537
04:11:52|0.03634783
04:11:53|0.03631518
04:11:54|0.03631518
04:11:55|0.03631518
04:11:56|0.03631518
04:11:57|0.03631518
04:11:58|0.03631518
04:11:59|0.03631518
04:12:00|0.03631518
04:12:01|0.03631518
04:12:02|0.03631518
04:12:03|0.03631518
04:12:04|0.03631518
04:12:05|0.03631518
04:12:06|0.03631518
04:12:07|0.03630728
04:12:08|0.03629286
04:12:09|0.03629286
04:12:10|0.03630727
04:12:11|0.03630727
04:12:12|0.03630727
04:12:13|0.03630727
04:12:14|0.03630728
04:12:15|0.03630728
04:12:16|0.03630728
04:12:17|0.03630728
04:12:18|0.03630728
04:12:19|0.03630728
04:12:21|0.03627008
04:12:22|0.0363
04:12:23|0.03630728
04:12:24|0.03630728
04:12:24|0.03630376
04:12:26|0.03630376
04:12:27|0.03630376
04:12:28|0.03630376
04:12:29|0.03630376
04:12:30|0.03630376
04:12:31|0.03630376
04:12:32|0.03630376
04:12:34|0.03630376
04:12:35|0.03630376
04:12:36|0.03630376
04:12:37|0.03630376
04:12:38|0.03634695
04:12:39|0.03634695
04:12:40|0.03634695
04:12:41|0.03634695
04:12:42|0.03634695
04:12:43|0.03634695
04:12:44|0.03634695
04:12:45|0.03634695
04:12:46|0.03634695
04:12:47|0.03634695
04:12:48|0.03634695
04:12:49|0.03634695
04:12:50|0.03634695
04:12:51|0.03634695
04:12:52|0.03634695
04:12:53|0.03634695
04:12:54|0.03634695
04:12:55|0.03634695
04:12:56|0.03634695
04:12:57|0.03634695
04:12:58|0.03634695
04:12:59|0.03634695
04:13:00|0.03635902
04:13:01|0.03635902
04:13:02|0.03635902
04:13:03|0.03634338
04:13:04|0.03634338
04:13:05|0.03634338
04:13:06|0.03634338
04:13:07|0.03634338
04:13:09|0.03633918
04:13:09|0.03633918
04:13:10|0.03633918
04:13:11|0.03633918
04:13:12|0.03633793
04:13:14|0.03633793
04:13:14|0.03633793
04:13:15|0.03633793
04:13:16|0.03633793
04:13:18|0.03633793
04:13:19|0.03633793
04:13:21|0.03633793
04:13:21|0.03633793
04:13:23|0.03633793
04:13:23|0.03632963
04:13:24|0.03632963
04:13:26|0.03632175
04:13:26|0.0363356
04:13:28|0.0363356
04:13:28|0.0363356
04:13:30|0.0363356
04:13:31|0.0363356
04:13:32|0.03633961
04:13:33|0.03633961
04:13:34|0.03633961
04:13:35|0.03633961
04:13:36|0.03633961
04:13:37|0.03633961
04:13:38|0.03633961
04:13:39|0.03633961
04:13:40|0.03633961
04:13:41|0.03633961
04:13:42|0.03633961
04:13:43|0.03630382
04:13:44|0.03633252
04:13:45|0.0363
04:13:46|0.0363
04:13:47|0.0363
04:13:48|0.0363
04:13:49|0.0363
04:13:50|0.0363
04:13:52|0.0363
04:13:53|0.0363
04:13:53|0.0363
04:13:54|0.0363
04:13:56|0.0363
04:13:56|0.03633253
04:13:58|0.03633253
04:13:59|0.03633253
04:14:00|0.03633198
04:14:01|0.03633198
04:14:02|0.03633198
04:14:03|0.03633198
04:14:04|0.03633198
04:14:05|0.03633198
04:14:07|0.03633198
04:14:07|0.03632428
04:14:08|0.03632428
04:14:09|0.03630953
04:14:11|0.03631367
04:14:11|0.03631367
04:14:13|0.03629056
04:14:13|0.03631087
04:14:14|0.03631087
04:14:15|0.03631087
04:14:16|0.03631367
04:14:17|0.03631367
04:14:19|0.03631367
04:14:21|0.03630365
04:14:21|0.03630365
04:14:22|0.03630365
04:14:23|0.03630365
04:14:25|0.03630365
04:14:26|0.03630365
04:14:27|0.03630365
04:14:28|0.03630365
04:14:28|0.03630365
04:14:30|0.03630365
04:14:31|0.03630365
04:14:32|0.03630365
04:14:33|0.03630365
04:14:34|0.03631367
04:14:35|0.03631367
04:14:36|0.03631367
04:14:37|0.03631367
04:14:38|0.03631367
04:14:39|0.03631367
04:14:40|0.03631367
04:14:41|0.03631367
04:14:42|0.03631367
04:14:43|0.03631367
04:14:44|0.03631367
04:14:46|0.03630384
04:14:47|0.03630384
04:14:48|0.03630384
04:14:49|0.03630384
04:14:50|0.03630384
04:14:51|0.03630384
04:14:52|0.03630384
04:14:54|0.03630384
04:14:54|0.03628223
04:14:55|0.03628223
04:14:56|0.03628223
04:14:58|0.03628223
04:14:58|0.03628223
04:14:59|0.03628223
04:15:00|0.03628223
04:15:02|0.03628205
04:15:02|0.03628205
04:15:05|0.03628205
04:15:05|0.03628205
04:15:06|0.03628205
04:15:08|0.03628205
04:15:08|0.03628205
04:15:09|0.03628205
04:15:10|0.03628205
04:15:11|0.03628205
04:15:12|0.03628205
04:15:14|0.03628205
04:15:15|0.03628205
04:15:16|0.03628205
04:15:17|0.03628205
04:15:18|0.03629995
04:15:19|0.03629995
04:15:19|0.03630347
04:15:21|0.03630347
04:15:21|0.03630347
04:15:22|0.03630347
04:15:24|0.03630347
04:15:24|0.03629973
04:15:26|0.03629973
04:15:27|0.03629973
04:15:28|0.03629973
04:15:29|0.03629139
04:15:30|0.03628563
04:15:31|0.03628563
04:15:32|0.03628563
04:15:33|0.03628563
04:15:34|0.03628563
04:15:35|0.03628563
04:15:37|0.03628563
04:15:37|0.03628563
04:15:39|0.03630491
04:15:39|0.03630491
04:15:40|0.03630491
04:15:41|0.03630491
04:15:43|0.03630491
04:15:44|0.03630491
04:15:45|0.03630491
04:15:46|0.03630491
04:15:47|0.03630491
04:15:48|0.03630491
04:15:49|0.03630491
04:15:50|0.03630491
04:15:51|0.03630491
04:15:52|0.03630491
04:15:53|0.03630491
04:15:54|0.03630491
04:15:55|0.03630491
04:15:56|0.03630491
04:15:57|0.03630491
04:15:58|0.03630491
04:16:00|0.03630491
04:16:01|0.03630491
04:16:02|0.03630491
04:16:02|0.03630491
04:16:03|0.03634536
04:16:04|0.03634536
04:16:05|0.03634536
04:16:07|0.03634536
04:16:07|0.03634536
04:16:08|0.03634536
04:16:10|0.03634536
04:16:11|0.0363506
04:16:11|0.0363506
04:16:12|0.0363506
04:16:13|0.0363506
04:16:14|0.03635555
04:16:16|0.03635555
04:16:16|0.03635555
04:16:18|0.03635555
04:16:19|0.03633978
04:16:20|0.03633978
04:16:22|0.03633978
04:16:22|0.03633978
04:16:24|0.03633978
04:16:25|0.03633978
04:16:26|0.03633978
04:16:27|0.03633978
04:16:28|0.0363506
04:16:29|0.0363506
04:16:30|0.0363506
04:16:31|0.0363506
04:16:32|0.0363506
04:16:33|0.0363506
04:16:34|0.0363506
04:16:35|0.0363506
04:16:36|0.0363506
04:16:37|0.0363506
04:16:39|0.0363506
04:16:39|0.0363506
04:16:41|0.0363506
04:16:43|0.0363506
04:16:44|0.0363506
04:16:46|0.0363506
04:16:46|0.0363506
04:16:47|0.0363506
04:16:48|0.0363506
04:16:49|0.0363506
04:16:51|0.0363506
04:16:51|0.0363506
04:16:53|0.03637914
04:16:54|0.03637914
04:16:55|0.03636177
04:16:56|0.03636177
04:16:56|0.03636177
04:16:58|0.03636177
04:16:58|0.03636177
04:17:00|0.03636177
04:17:02|0.03636177
04:17:03|0.03638718
04:17:03|0.03638718
04:17:05|0.03638718
04:17:06|0.03639714
04:17:07|0.03639714
04:17:08|0.03639714
04:17:09|0.03639714
04:17:10|0.03639714
04:17:11|0.03639714
04:17:12|0.03639714
04:17:13|0.03639714
04:17:14|0.03642007
04:17:15|0.03637226
04:17:16|0.03637209
04:17:17|0.03637209
04:17:18|0.03639028
04:17:19|0.03637319
04:17:21|0.03637212
04:17:22|0.03637212
04:17:23|0.03637212
04:17:23|0.03637212
04:17:25|0.03637212
04:17:26|0.03637212
04:17:27|0.03637212
04:17:28|0.03637212
04:17:28|0.03637212
04:17:29|0.03637212
04:17:30|0.03637212
04:17:31|0.03637212
04:17:32|0.03637212
04:17:33|0.03637212
04:17:34|0.03637212
04:17:35|0.03637212
04:17:36|0.03637212
04:17:37|0.03637212
04:17:38|0.03637212
04:17:39|0.03637212
04:17:40|0.03637212
04:17:41|0.03637
04:17:43|0.03637
04:17:45|0.03637
04:17:46|0.03637
04:17:47|0.03637
04:17:49|0.03639023
04:17:50|0.03639023
04:17:50|0.03639023
04:17:52|0.03637593
04:17:52|0.03637593
04:17:54|0.03637593
04:17:55|0.03637593
04:17:56|0.03637593
04:17:57|0.03637593
04:17:58|0.03637593
04:17:59|0.03637593
04:18:00|0.03637593
04:18:01|0.03637593
04:18:03|0.03637593
04:18:04|0.03637593
04:18:04|0.03637593
04:18:06|0.03637
04:18:07|0.03637
04:18:08|0.03638924
04:18:08|0.03638924
04:18:09|0.03638787
04:18:11|0.03638923
04:18:12|0.03638923
04:18:13|0.03636592
04:18:14|0.03636592
04:18:15|0.03638598
04:18:16|0.03638667
04:18:17|0.03638667
04:18:18|0.03637663
04:18:19|0.03637663
04:18:20|0.03637663
04:18:22|0.03637663
04:18:22|0.03637615
04:18:23|0.03637615
04:18:25|0.03637615
04:18:25|0.0363764
04:18:26|0.03636226
04:18:27|0.0363764
04:18:29|0.0363764
04:18:29|0.0363764
04:18:30|0.0363764
04:18:32|0.03635676
04:18:33|0.03635676
04:18:33|0.03635676
04:18:35|0.03637584
04:18:35|0.03636144
04:18:36|0.03635201
04:18:37|0.03635201
04:18:38|0.03635201
04:18:39|0.03635201
04:18:40|0.03631931
04:18:41|0.03631931
04:18:44|0.03631931
04:18:45|0.03631931
04:18:46|0.03631931
04:18:46|0.03630205
04:18:48|0.03633288
04:18:49|0.03633288
04:18:50|0.03633288
04:18:51|0.03633288
04:18:52|0.03633288
04:18:53|0.03633288
04:18:54|0.03633288
04:18:55|0.03633288
04:18:56|0.03633288
04:18:57|0.03633288
04:18:58|0.03633288
04:18:59|0.03633288
04:19:00|0.03633288
04:19:01|0.03633288
04:19:02|0.03633288
04:19:03|0.03633288
04:19:05|0.03633288
04:19:06|0.03633288
04:19:07|0.03633288
04:19:07|0.03634903
04:19:08|0.03634903
04:19:10|0.03634903
04:19:11|0.03634903
04:19:12|0.03634903
04:19:13|0.03634903
04:19:14|0.036354
04:19:15|0.036354
04:19:16|0.03634338
04:19:17|0.03634338
04:19:18|0.03634338
04:19:19|0.03634338
04:19:20|0.03634338
04:19:21|0.03634338
04:19:22|0.03634338
04:19:23|0.03635419
04:19:24|0.03635419
04:19:26|0.03635419
04:19:27|0.03635419
04:19:28|0.03635419
04:19:29|0.03635419
04:19:30|0.03635419
04:19:32|0.03639028
04:19:33|0.03639028
04:19:34|0.03641192
04:19:34|0.03641192
04:19:36|0.03641169
04:19:37|0.03641169
04:19:37|0.03641169
04:19:39|0.03641169
04:19:40|0.03641169
04:19:41|0.03641169
04:19:42|0.03641169
04:19:42|0.03641169
04:19:45|0.03640559
04:19:45|0.03640559
04:19:47|0.03638945
04:19:48|0.03636865
04:19:49|0.03636865
04:19:49|0.03636865
04:19:51|0.03636865
04:19:52|0.03636865
04:19:53|0.03636865
04:19:54|0.03636865
04:19:55|0.03636865
04:19:56|0.03636865
04:19:57|0.03636865
04:19:58|0.03636865
04:19:59|0.03636865
04:20:00|0.03636865
04:20:01|0.03636865
04:20:02|0.03636283
04:20:03|0.03636283
04:20:04|0.03635625
04:20:05|0.03635625
04:20:06|0.03635625
04:20:08|0.03635625
04:20:09|0.03635625
04:20:09|0.03635625
04:20:10|0.03636143
04:20:11|0.03636143
04:20:13|0.03636143
04:20:13|0.03636143
04:20:15|0.03636143
04:20:15|0.03636143
04:20:18|0.03636143
04:20:18|0.03636865
04:20:19|0.03635421
04:20:21|0.03635419
04:20:21|0.03635419
04:20:23|0.03635419
04:20:24|0.03633601
04:20:25|0.03633601
04:20:26|0.03633308
04:20:27|0.03633308
04:20:28|0.03633308
04:20:29|0.03633308
04:20:30|0.03633308
04:20:31|0.03633308
04:20:32|0.03633308
04:20:33|0.03633308
04:20:34|0.03633308
04:20:35|0.03633308
04:20:36|0.03633308
04:20:37|0.03633308
04:20:38|0.03633308
04:20:39|0.03633308
04:20:40|0.03633308
04:20:41|0.03633314
04:20:42|0.03633314
04:20:43|0.03632172
04:20:44|0.03633306
04:20:45|0.03633306
04:20:46|0.03633306
04:20:48|0.03633306
04:20:49|0.03633306
04:20:49|0.03633306
04:20:51|0.03633307
04:20:52|0.03633307
04:20:52|0.03633307
04:20:54|0.03631341
04:20:54|0.0363
04:20:56|0.0363
04:20:56|0.0363
04:20:58|0.03627914
04:20:59|0.03627914
04:21:00|0.03627914
04:21:01|0.03627914
04:21:02|0.03627914
04:21:03|0.03627101
04:21:03|0.03627101
04:21:05|0.03627101
04:21:06|0.03629333
04:21:07|0.03629333
04:21:08|0.03629333
04:21:10|0.03629333
04:21:10|0.03629333
04:21:13|0.03629333
04:21:13|0.03629333
04:21:15|0.03629333
04:21:16|0.03629377
04:21:16|0.03629377
04:21:18|0.03629377
04:21:18|0.03629377
04:21:20|0.03628384
04:21:21|0.03625686
04:21:22|0.03624093
04:21:23|0.03624093
04:21:24|0.03624093
04:21:26|0.03624093
04:21:27|0.03624093
04:21:28|0.03624093
04:21:29|0.03624093
04:21:30|0.03624093
04:21:31|0.03624093
04:21:33|0.03624092
04:21:33|0.03624092
04:21:35|0.03624092
04:21:36|0.03624092
04:21:37|0.03624092
04:21:37|0.03624092
04:21:39|0.03624092
04:21:40|0.03624588
04:21:40|0.03624588
04:21:41|0.03624588
04:21:42|0.03624588
04:21:44|0.03624588
04:21:45|0.03624588
04:21:46|0.03622658
04:21:46|0.03622658
04:21:48|0.03622658
04:21:48|0.03622658
04:21:50|0.03622658
04:21:51|0.03624093
04:21:52|0.03624093
04:21:52|0.03624093
04:21:54|0.03624093
04:21:55|0.03624093
04:21:56|0.03624093
04:21:57|0.03624093
04:21:58|0.03624093
04:21:59|0.03624093
04:22:00|0.03624093
04:22:01|0.03624093
04:22:01|0.03624093
04:22:03|0.03624093
04:22:04|0.03624093
04:22:05|0.03624093
04:22:06|0.03624
04:22:07|0.03624
04:22:08|0.03624228
04:22:09|0.03624228
04:22:10|0.03624228
04:22:12|0.03624228
04:22:12|0.03621001
04:22:14|0.03623125
04:22:15|0.03623125
04:22:16|0.03623125
04:22:17|0.03623125
04:22:18|0.03623125
04:22:18|0.03623125
04:22:20|0.03623125
04:22:22|0.03622418
04:22:22|0.03622418
04:22:24|0.03622418
04:22:25|0.03617753
04:22:26|0.03617921
04:22:28|0.03619159
04:22:29|0.03620026
04:22:30|0.03620026
04:22:31|0.03620026
04:22:32|0.03620026
04:22:33|0.03620026
04:22:34|0.03617
04:22:35|0.03617
04:22:36|0.03617
04:22:38|0.03617
04:22:39|0.03617
04:22:39|0.03617
04:22:41|0.03617
04:22:41|0.03617
04:22:43|0.03617
04:22:44|0.03619093
04:22:45|0.03619093
04:22:46|0.03621888
04:22:47|0.03623116
04:22:49|0.03621705
04:22:50|0.03621705
04:22:50|0.03621705
04:22:52|0.03621705
04:22:53|0.03621705
04:22:54|0.03621705
04:22:56|0.03621705
04:22:57|0.03621705
04:22:58|0.03621705
04:22:59|0.03622777
04:22:59|0.03622777
04:23:00|0.03620181
04:23:01|0.03620181
04:23:02|0.03619169
04:23:03|0.03619169
04:23:05|0.03619169
04:23:06|0.03619169
04:23:07|0.03619169
04:23:08|0.03619169
04:23:09|0.03619169
04:23:10|0.03621007
04:23:11|0.03621007
04:23:12|0.03619178
04:23:13|0.03619178
04:23:14|0.03619178
04:23:15|0.03619178
04:23:17|0.03619178
04:23:18|0.03624527
04:23:18|0.03625686
04:23:19|0.03625674
04:23:21|0.03625674
04:23:22|0.03624591
04:23:23|0.03624591
04:23:24|0.03624591
04:23:25|0.03624591
04:23:26|0.03624591
04:23:27|0.03624591
04:23:28|0.03624591
04:23:29|0.03624591
04:23:31|0.03624591
04:23:32|0.03624591
04:23:33|0.03624591
04:23:33|0.03624591
04:23:35|0.03624591
04:23:35|0.03624591
04:23:36|0.03624591
04:23:37|0.03619538
04:23:39|0.03619538
04:23:39|0.03619538
04:23:40|0.03619538
04:23:42|0.03619538
04:23:43|0.03619538
04:23:44|0.03619538
04:23:45|0.03624952
04:23:46|0.03624952
04:23:47|0.03624952
04:23:48|0.03624952
04:23:49|0.03624952
04:23:50|0.03624952
04:23:51|0.03624952
04:23:52|0.03624952
04:23:53|0.03626675
04:23:55|0.03626675
04:23:55|0.03626675
04:23:57|0.03626675
04:23:58|0.03626675
04:23:59|0.03626675
04:23:59|0.03626675
04:24:01|0.03626675
04:24:01|0.03626675
04:24:02|0.03626675
04:24:04|0.03626675
04:24:05|0.03625904
04:24:05|0.03625904
04:24:07|0.0362724
04:24:08|0.03626531
04:24:08|0.03626531
04:24:09|0.0362486
04:24:10|0.0362486
04:24:11|0.0362486
04:24:12|0.0362486
04:24:13|0.0362486
04:24:14|0.0362486
04:24:16|0.03625227
04:24:17|0.03625227
04:24:18|0.03625227
04:24:19|0.03625227
04:24:20|0.03625227
04:24:21|0.03625227
04:24:22|0.03625227
04:24:24|0.03625227
04:24:25|0.03625227
04:24:25|0.03625227
04:24:27|0.03625227
04:24:28|0.03625184
04:24:29|0.03625184
04:24:30|0.03625184
04:24:31|0.03625184
04:24:32|0.03626374
04:24:33|0.03626389
04:24:33|0.03625586
04:24:34|0.03625586
04:24:35|0.03625586
04:24:37|0.03625586
04:24:38|0.03625586
04:24:39|0.03624849
04:24:41|0.03624849
04:24:42|0.03624849
04:24:42|0.03624849
04:24:43|0.03622597
04:24:45|0.03622597
04:24:46|0.03622597
04:24:47|0.0362123
04:24:49|0.0362123
04:24:50|0.0362123
04:24:50|0.0362123
04:24:52|0.0362123
04:24:52|0.0362123
04:24:54|0.0362123
04:24:54|0.0362123
04:24:56|0.0362123
04:24:57|0.03620141
04:24:59|0.03619778
04:24:59|0.03619778
04:25:01|0.03619415
04:25:02|0.03619415
04:25:02|0.03622419
04:25:04|0.03622419
04:25:05|0.03622419
04:25:06|0.03622419
04:25:07|0.03622419
04:25:08|0.03622419
04:25:09|0.03622419
04:25:09|0.03622419
04:25:11|0.03622419
04:25:12|0.03622419
04:25:13|0.03622419
04:25:14|0.03622419
04:25:15|0.03621302
04:25:16|0.03621302
04:25:17|0.03621302
04:25:17|0.03621302
04:25:19|0.03623505
04:25:20|0.03624944
04:25:21|0.03624944
04:25:22|0.03624944
04:25:23|0.03624944
04:25:25|0.03624944
04:25:27|0.03625903
04:25:27|0.03625903
04:25:28|0.03625903
04:25:29|0.03625903
04:25:31|0.03625903
04:25:31|0.03625902
04:25:32|0.03625902
04:25:34|0.03623801
04:25:34|0.03625105
04:25:36|0.03625105
04:25:36|0.03625105
04:25:38|0.03623057
04:25:40|0.03623009
04:25:40|0.03623009
04:25:42|0.03623009
04:25:42|0.03623009
04:25:43|0.03623009
04:25:44|0.03623009
04:25:45|0.03623009
04:25:47|0.03623009
04:25:48|0.03623009
04:25:49|0.03623009
04:25:50|0.0362345
04:25:51|0.0362345
04:25:52|0.03624941
04:25:54|0.03624625
04:25:54|0.03624625
04:25:55|0.03624625
04:25:56|0.03625984
04:25:57|0.03626921
04:25:59|0.03626921
04:25:59|0.03626921
04:26:00|0.03626921
04:26:01|0.03626921
04:26:02|0.03626921
04:26:03|0.03626921
04:26:04|0.03626921
04:26:05|0.03627604
04:26:06|0.03627604
04:26:07|0.0363008
04:26:08|0.0363008
04:26:10|0.03630726
04:26:10|0.03631104
04:26:11|0.0363392
04:26:13|0.0363392
04:26:13|0.03634176
04:26:14|0.03634176
04:26:15|0.03634176
04:26:17|0.03634176
04:26:18|0.03634335
04:26:19|0.03634335
04:26:19|0.03634335
04:26:20|0.03634335
04:26:22|0.03634335
04:26:23|0.03634335
04:26:23|0.03634335
04:26:25|0.03634335
04:26:26|0.03634335
04:26:27|0.03634335
04:26:28|0.03634335
04:26:29|0.03634335
04:26:30|0.03634335
04:26:31|0.03634335
04:26:32|0.03634334
04:26:33|0.03635588
04:26:35|0.03636288
04:26:36|0.03636288
04:26:36|0.03636288
04:26:37|0.03636288
04:26:38|0.03634335
04:26:39|0.03634335
04:26:40|0.03634335
04:26:41|0.03634335
04:26:43|0.03630668
04:26:43|0.03630668
04:26:45|0.03630668
04:26:45|0.03630668
04:26:46|0.03630668
04:26:48|0.03630668
04:26:49|0.03630668
04:26:50|0.03630668
04:26:51|0.03630081
04:26:52|0.03630081
04:26:52|0.03630081
04:26:54|0.036329
04:26:55|0.03632901
04:26:55|0.03632901
04:26:57|0.03632901
04:26:58|0.03632901
04:26:59|0.03632901
04:26:59|0.03632901
04:27:01|0.03632901
04:27:01|0.03632901
04:27:03|0.03635367
04:27:03|0.03635367
04:27:05|0.03635367
04:27:06|0.03635367
04:27:07|0.03635367
04:27:08|0.03635367
04:27:09|0.03635367
04:27:10|0.03635367
04:27:10|0.03635367
04:27:12|0.03635367
04:27:13|0.03635367
04:27:14|0.03633711
04:27:15|0.0363371
04:27:16|0.0363371
04:27:18|0.0363371
04:27:18|0.03634316
04:27:19|0.03634316
04:27:20|0.03634316
04:27:21|0.03634316
04:27:23|0.03634316
04:27:24|0.03634316
04:27:24|0.03634316
04:27:26|0.03634316
04:27:28|0.03634316
04:27:30|0.03634316
04:27:30|0.03634316
04:27:32|0.03634316
04:27:34|0.03634316
04:27:35|0.03634316
04:27:36|0.03634316
04:27:36|0.03634316
04:27:37|0.03634316
04:27:39|0.03634316
04:27:39|0.03634316
04:27:41|0.03634316
04:27:41|0.03634316
04:27:43|0.03634316
04:27:45|0.03634316
04:27:46|0.03634316
04:27:46|0.03634316
04:27:47|0.03634316
04:27:48|0.03634316
04:27:49|0.03634316
04:27:50|0.03634316
04:27:51|0.03634316
04:27:52|0.03634316
04:27:54|0.03634316
04:27:54|0.03634316
04:27:55|0.03634316
04:27:57|0.03634316
04:27:57|0.03634316
04:27:58|0.03634316
04:28:00|0.03634316
04:28:01|0.03634316
04:28:02|0.03634316
04:28:02|0.03634316
04:28:03|0.03634316
04:28:05|0.03634316
04:28:05|0.03634316
04:28:06|0.03634793
04:28:07|0.03634793
04:28:09|0.03632846
04:28:10|0.03632846
04:28:11|0.03632846
04:28:12|0.03632846
04:28:13|0.03632846
04:28:14|0.03632846
04:28:15|0.03634816
04:28:16|0.03634816
04:28:17|0.03634816
04:28:18|0.03636051
04:28:19|0.03636051
04:28:20|0.03636051
04:28:21|0.03636051
04:28:22|0.03636051
04:28:23|0.03636051
04:28:24|0.03632846
04:28:25|0.0363076
04:28:26|0.0363076
04:28:27|0.0363076
04:28:29|0.0363076
04:28:30|0.0363076
04:28:30|0.0363076
04:28:32|0.0363076
04:28:33|0.0363217
04:28:33|0.0363217
04:28:34|0.0363217
04:28:35|0.03632846
04:28:37|0.03632846
04:28:37|0.03632846
04:28:38|0.03633614
04:28:40|0.0363396
04:28:41|0.0363396
04:28:41|0.0363396
04:28:42|0.0363396
04:28:44|0.0363396
04:28:45|0.03634692
04:28:46|0.03634692
04:28:46|0.03634692
04:28:47|0.03634313
04:28:49|0.03634333
04:28:49|0.03634333
04:28:51|0.03634333
04:28:52|0.03634333
04:28:53|0.03634671
04:28:54|0.03634671
04:28:55|0.03634671
04:28:56|0.03634671
04:28:57|0.03634671
04:28:58|0.03634671
04:28:59|0.03634671
04:28:59|0.03634671
04:29:00|0.0363576
04:29:02|0.0363576
04:29:02|0.0363576
04:29:04|0.0363576
04:29:06|0.0363576
04:29:06|0.0363576
04:29:07|0.0363576
04:29:08|0.0363576
04:29:09|0.0363576
04:29:10|0.0363576
04:29:11|0.03633883
04:29:12|0.03633883
04:29:13|0.03633883
04:29:15|0.03633883
04:29:15|0.03633883
04:29:16|0.03635253
04:29:17|0.03635253
04:29:18|0.03635253
04:29:20|0.03635253
04:29:20|0.03635253
04:29:21|0.03635253
04:29:22|0.03634904
04:29:23|0.03634904
04:29:24|0.03634904
04:29:26|0.03634904
04:29:27|0.03634904
04:29:28|0.03634904
04:29:30|0.03634904
04:29:31|0.03634904
04:29:31|0.03635417
04:29:33|0.03635417
04:29:33|0.03636592
04:29:34|0.03636592
04:29:36|0.03634905
04:29:37|0.03634905
04:29:38|0.03635051
04:29:39|0.03635051
04:29:40|0.03637
04:29:40|0.03637
04:29:42|0.03637
04:29:43|0.03637
04:29:43|0.03636591
04:29:45|0.03636591
04:29:45|0.03636591
04:29:47|0.03636591
04:29:48|0.03636591
04:29:49|0.03636591
04:29:50|0.03636591
04:29:51|0.03636591
04:29:53|0.03636591
04:29:53|0.03636591
04:29:55|0.03636591
04:29:55|0.03636591
04:29:56|0.03636591
04:29:58|0.03636591
04:29:58|0.03636982
04:30:00|0.03636982
04:30:01|0.03636982
04:30:02|0.03636982
04:30:02|0.03636982
04:30:05|0.03639
04:30:06|0.03639
04:30:07|0.03636113
04:30:08|0.03636113
04:30:09|0.03635763
04:30:11|0.03635763
04:30:11|0.03635763
04:30:13|0.03634442
04:30:13|0.03637118
04:30:14|0.03634442
04:30:15|0.03634442
04:30:16|0.03634442
04:30:18|0.03634442
04:30:19|0.03634442
04:30:21|0.03634442
04:30:21|0.03632789
04:30:23|0.03632789
04:30:23|0.03632789
04:30:25|0.03632789
04:30:25|0.03635386
04:30:26|0.03634127
04:30:28|0.03634127
04:30:28|0.03633209
04:30:30|0.03636133
04:30:30|0.03636133
04:30:31|0.03635024
04:30:32|0.03635024
04:30:34|0.03635024
04:30:35|0.03632945
04:30:36|0.03632828
04:30:37|0.03632828
04:30:38|0.03632828
04:30:40|0.03632828
04:30:41|0.03632483
04:30:41|0.03632483
04:30:42|0.03632483
04:30:44|0.03632483
04:30:45|0.03632122
04:30:46|0.03632122
04:30:47|0.03632483
04:30:48|0.03632483
04:30:50|0.03632483
04:30:51|0.03632483
04:30:52|0.03632483
04:30:53|0.03632483
04:30:54|0.03632483
04:30:54|0.03632483
04:30:55|0.03630879
04:30:57|0.03630879
04:30:58|0.03630879
04:30:58|0.03630879
04:30:59|0.03630879
04:31:01|0.03630879
04:31:01|0.03630879
04:31:03|0.03630879
04:31:04|0.03630879
04:31:05|0.03633
04:31:06|0.03633
04:31:06|0.03631396
04:31:08|0.03631396
04:31:09|0.03631396
04:31:10|0.03630672
04:31:11|0.03630672
04:31:12|0.03629056
04:31:13|0.03629056
04:31:14|0.03629056
04:31:15|0.03629056
04:31:16|0.0362819
04:31:17|0.0362819
04:31:18|0.0362819
04:31:19|0.03624092
04:31:21|0.03624092
04:31:22|0.03624092
04:31:22|0.03625904
04:31:24|0.03625904
04:31:25|0.03625904
04:31:25|0.03625904
04:31:27|0.03625904
04:31:28|0.03625904
04:31:30|0.03625904
04:31:31|0.03625904
04:31:31|0.03625904
04:31:32|0.03625904
04:31:34|0.03625904
04:31:34|0.03625904
04:31:35|0.03625904
04:31:36|0.03625904
04:31:37|0.03628191
04:31:39|0.03628191
04:31:40|0.03628191
04:31:41|0.03628191
04:31:42|0.03628191
04:31:42|0.03628191
04:31:44|0.0363008
04:31:45|0.0363008
04:31:46|0.0363008
04:31:48|0.03628128
04:31:49|0.03628128
04:31:50|0.0362776
04:31:51|0.0362776
04:31:52|0.0362776
04:31:53|0.0362776
04:31:54|0.0362776
04:31:55|0.0362776
04:31:56|0.0362776
04:31:57|0.03628128
04:31:58|0.03628128
04:31:59|0.03628128
04:32:00|0.03628559
04:32:02|0.03628559
04:32:03|0.03628559
04:32:04|0.03628559
04:32:04|0.03628559
04:32:05|0.03628559
04:32:07|0.03628559
04:32:07|0.03628559
04:32:09|0.03628559
04:32:10|0.03628559
04:32:10|0.03628559
04:32:12|0.03628199
04:32:12|0.03629068
04:32:13|0.03629068
04:32:15|0.03629068
04:32:15|0.03629068
04:32:17|0.03629068
04:32:18|0.03629068
04:32:19|0.03629068
04:32:20|0.03629068
04:32:21|0.03629068
04:32:22|0.03629068
04:32:23|0.03629068
04:32:24|0.03629068
04:32:26|0.03629068
04:32:27|0.03628072
04:32:28|0.03628072
04:32:30|0.03628072
04:32:31|0.03628072
04:32:31|0.03628072
04:32:32|0.03628072
04:32:33|0.03628072
04:32:34|0.03628072
04:32:36|0.03629999
04:32:36|0.03629999
04:32:37|0.03629999
04:32:38|0.03629999
04:32:40|0.03629999
04:32:40|0.03629999
04:32:42|0.03629999
04:32:42|0.03629999
04:32:44|0.03629999
04:32:44|0.03629999
04:32:45|0.03629999
04:32:46|0.03629999
04:32:47|0.03628128
04:32:49|0.03628128
04:32:50|0.03628128
04:32:51|0.03628128
04:32:51|0.03628128
04:32:52|0.03626691
04:32:54|0.03627238
04:32:54|0.0362807
04:32:55|0.0362807
04:32:56|0.0362807
04:32:57|0.0362807
04:32:59|0.0362807
04:32:59|0.0362807
04:33:01|0.03626314
04:33:02|0.03626314
04:33:04|0.03626314
04:33:05|0.03626314
04:33:06|0.03625892
04:33:06|0.03625892
04:33:07|0.03625892
04:33:08|0.03629527
04:33:09|0.03629527
04:33:10|0.03629527
04:33:12|0.03629527
04:33:13|0.03629527
04:33:13|0.03629527
04:33:14|0.03629527
04:33:16|0.03629527
04:33:16|0.03629527
04:33:17|0.03628254
04:33:18|0.03628254
04:33:19|0.03628254
04:33:21|0.03628254
04:33:23|0.03628254
04:33:24|0.0362935
04:33:26|0.0362935
04:33:27|0.0362935
04:33:28|0.0362935
04:33:29|0.0362935
04:33:30|0.0362935
04:33:31|0.0362935
04:33:32|0.0362935
04:33:33|0.0362935
04:33:34|0.0362935
04:33:34|0.0362935
04:33:35|0.0362935
04:33:38|0.0362935
04:33:38|0.0362935
04:33:40|0.0362935
04:33:40|0.03627
04:33:41|0.03627
04:33:43|0.03627
04:33:44|0.03627
04:33:45|0.03627
04:33:46|0.03626589
04:33:47|0.03626589
04:33:47|0.03626589
04:33:49|0.03626589
04:33:50|0.03626589
04:33:51|0.03626589
04:33:52|0.03626589
04:33:53|0.03626589
04:33:54|0.03626589
04:33:55|0.03626589
04:33:56|0.03626589
04:33:57|0.03626589
04:33:59|0.03626086
04:33:59|0.03626086
04:34:01|0.03626086
04:34:02|0.03626086
04:34:02|0.03628087
04:34:03|0.03627087
04:34:05|0.03627087
04:34:06|0.03626091
04:34:06|0.03626
04:34:08|0.0362386
04:34:08|0.0362386
04:34:11|0.0362386
04:34:11|0.0362386
04:34:13|0.0362386
04:34:14|0.0362386
04:34:15|0.0362386
04:34:16|0.03626345
04:34:17|0.03626345
04:34:17|0.03626345
04:34:18|0.03626345
04:34:20|0.03626345
04:34:21|0.03626345
04:34:23|0.03626345
04:34:24|0.03627134
04:34:25|0.03627134
04:34:26|0.03627134
04:34:27|0.03627134
04:34:28|0.03627134
04:34:29|0.03627134
04:34:30|0.03627134
04:34:32|0.03627134
04:34:33|0.03627134
04:34:34|0.03627134
04:34:36|0.03627134
04:34:37|0.03627134
04:34:38|0.03627134
04:34:39|0.03627134
04:34:39|0.03627134
04:34:41|0.03627134
04:34:42|0.03627134
04:34:43|0.03627134
04:34:43|0.03627134
04:34:44|0.03627134
04:34:46|0.03627134
04:34:46|0.03627134
04:34:48|0.03627134
04:34:49|0.03627134
04:34:49|0.03627134
04:34:50|0.03627134
04:34:51|0.03627134
04:34:53|0.03627134
04:34:53|0.03627134
04:34:56|0.03627134
04:34:58|0.03627134
04:34:59|0.03626144
04:34:59|0.03625108
04:35:01|0.03624499
04:35:02|0.03624499
04:35:03|0.03624499
04:35:04|0.03624499
04:35:05|0.03625301
04:35:06|0.03623154
04:35:07|0.03623154
04:35:08|0.03622069
04:35:09|0.03622069
04:35:10|0.03622069
04:35:11|0.03622069
04:35:12|0.03622069
04:35:13|0.03622069
04:35:14|0.03620765
04:35:15|0.03620765
04:35:16|0.03620765
04:35:18|0.03620765
04:35:18|0.03620765
04:35:19|0.03620765
04:35:20|0.03620765
04:35:22|0.03620765
04:35:24|0.03620765
04:35:25|0.03620765
04:35:26|0.03620765
04:35:28|0.03620765
04:35:30|0.03620765
04:35:30|0.03620765
04:35:31|0.03622011
04:35:33|0.03622011
04:35:34|0.03622011
04:35:35|0.03622011
04:35:36|0.03622011
04:35:37|0.03622011
04:35:38|0.03622011
04:35:39|0.03620765
04:35:40|0.03621366
04:35:41|0.03621366
04:35:41|0.03621366
04:35:43|0.03622769
04:35:44|0.03622769
04:35:45|0.03623865
04:35:45|0.03625671
04:35:46|0.03625671
04:35:47|0.03625671
04:35:49|0.03625671
04:35:49|0.03625671
04:35:50|0.03625671
04:35:52|0.03625671
04:35:52|0.03626014
04:35:53|0.03626014
04:35:55|0.03626014
04:35:55|0.03626014
04:35:56|0.03624562
04:35:57|0.03624562
04:35:58|0.03624562
04:35:59|0.03624562
04:36:01|0.03624017
04:36:01|0.03624017
04:36:03|0.03624017
04:36:04|0.03624017
04:36:05|0.03624017
04:36:06|0.03624017
04:36:07|0.03624017
04:36:08|0.03624017
04:36:09|0.03624017
04:36:10|0.03624017
04:36:11|0.03624017
04:36:12|0.03624017
04:36:13|0.03626279
04:36:15|0.03626279
04:36:15|0.03625951
04:36:16|0.03625951
04:36:17|0.03625951
04:36:18|0.03625951
04:36:19|0.03627238
04:36:20|0.03629056
04:36:21|0.03627966
04:36:23|0.03627966
04:36:24|0.03627966
04:36:25|0.03627966
04:36:26|0.03627966
04:36:27|0.03627966
04:36:28|0.03630621
04:36:29|0.03630621
04:36:31|0.03632157
04:36:32|0.03633875
04:36:33|0.03633875
04:36:34|0.03633875
04:36:35|0.03632584
04:36:35|0.03632584
04:36:37|0.03633658
04:36:37|0.03633658
04:36:39|0.03633658
04:36:40|0.03633658
04:36:41|0.03635008
04:36:41|0.03635008
04:36:43|0.03635008
04:36:44|0.03635008
04:36:45|0.03635008
04:36:46|0.03635008
04:36:47|0.03635008
04:36:48|0.03635008
04:36:49|0.03635412
04:36:50|0.03633875
04:36:50|0.03632483
04:36:52|0.03632483
04:36:53|0.03633658
04:36:54|0.03633658
04:36:55|0.0363253
04:36:56|0.03632527
04:36:57|0.0363396
04:36:58|0.0363396
04:36:59|0.0363396
04:37:01|0.0363396
04:37:01|0.03635048
04:37:03|0.03635048
04:37:03|0.0363614
04:37:04|0.03636288
04:37:06|0.0363697
04:37:06|0.0363697
04:37:07|0.03637945
04:37:09|0.03637945
04:37:10|0.03637945
04:37:10|0.03637963
04:37:11|0.03637963
04:37:12|0.03639319
04:37:13|0.03639771
04:37:15|0.03639999
04:37:15|0.03639999
04:37:16|0.0364
04:37:18|0.03638983
04:37:18|0.03638955
04:37:20|0.03638955
04:37:20|0.03638955
04:37:21|0.03639581
04:37:22|0.03639581
04:37:23|0.03639634
04:37:24|0.03639976
04:37:26|0.0363961
04:37:27|0.036396
04:37:28|0.036396
04:37:29|0.036396
04:37:30|0.036396
04:37:31|0.036396
04:37:32|0.0364
04:37:33|0.0364
04:37:35|0.0364
04:37:36|0.03639597
04:37:37|0.03639597
04:37:38|0.03639597
04:37:39|0.03639597
04:37:40|0.03639597
04:37:40|0.03639597
04:37:42|0.03639597
04:37:42|0.03639597
04:37:43|0.03639632
04:37:45|0.03637611
04:37:46|0.03637611
04:37:47|0.03637611
04:37:48|0.03639028
04:37:50|0.03639028
04:37:51|0.0363556
04:37:51|0.03633221
04:37:52|0.036353
04:37:54|0.036353
04:37:54|0.036353
04:37:55|0.036353
04:37:56|0.036353
04:37:58|0.036353
04:37:59|0.036353
04:37:59|0.036353
04:38:00|0.036353
04:38:01|0.036353
04:38:02|0.036353
04:38:03|0.036353
04:38:05|0.03635419
04:38:05|0.03635419
04:38:06|0.03635419
04:38:07|0.03635419
04:38:09|0.0363457
04:38:10|0.0363457
04:38:11|0.0363457
04:38:11|0.0363429
04:38:12|0.0363429
04:38:14|0.03633575
04:38:15|0.03633575
04:38:16|0.03633575
04:38:17|0.03633152
04:38:18|0.03633152
04:38:19|0.03633938
04:38:20|0.03633938
04:38:21|0.03633938
04:38:22|0.03633938
04:38:24|0.03633938
04:38:24|0.03634631
04:38:26|0.03635753
04:38:28|0.03635753
04:38:28|0.03635753
04:38:30|0.03635753
04:38:30|0.03635753
04:38:31|0.03635753
04:38:32|0.03635753
04:38:34|0.03635753
04:38:35|0.03635753
04:38:35|0.03635753
04:38:37|0.03635025
04:38:38|0.03635025
04:38:38|0.03634326
04:38:40|0.03634326
04:38:41|0.03634326
04:38:42|0.03634326
04:38:43|0.03633
04:38:44|0.03633
04:38:46|0.03633
04:38:47|0.03633
04:38:47|0.03633
04:38:49|0.0363499
04:38:50|0.0363499
04:38:50|0.0363499
04:38:51|0.0363499
04:38:52|0.0363499
04:38:54|0.0363499
04:38:54|0.0363499
04:38:56|0.0363499
04:38:57|0.0363499
04:38:58|0.0363499
04:38:59|0.0363499
04:39:00|0.0363499
04:39:01|0.0363499
04:39:03|0.0363499
04:39:04|0.0363499
04:39:04|0.03634989
04:39:05|0.03634989
04:39:06|0.03634989
04:39:07|0.03634989
04:39:09|0.03634989
04:39:10|0.03634989
04:39:10|0.03634989
04:39:11|0.03635078
04:39:12|0.03635078
04:39:13|0.03638262
04:39:14|0.03637199
04:39:15|0.03637199
04:39:16|0.03637199
04:39:17|0.03637199
04:39:18|0.03637395
04:39:20|0.03637395
04:39:21|0.03637395
04:39:22|0.03637395
04:39:22|0.03637395
04:39:24|0.03637395
04:39:25|0.03637395
04:39:25|0.03637395
04:39:28|0.03637395
04:39:29|0.03634565
04:39:30|0.03634565
04:39:31|0.03634565
04:39:32|0.03634565
04:39:33|0.03634565
04:39:34|0.03634565
04:39:35|0.03634565
04:39:36|0.03634565
04:39:37|0.03634565
04:39:38|0.03634565
04:39:39|0.03634565
04:39:41|0.03634565
04:39:42|0.03634565
04:39:43|0.03635563
04:39:44|0.03635563
04:39:45|0.03635563
04:39:46|0.03635563
04:39:47|0.03635563
04:39:48|0.03635563
04:39:49|0.03635563
04:39:50|0.03635563
04:39:51|0.03635563
04:39:52|0.03635563
04:39:53|0.03635563
04:39:54|0.03635563
04:39:55|0.03635563
04:39:56|0.03635563
04:39:57|0.0363753
04:39:59|0.0363753
04:40:00|0.03637531
04:40:00|0.03637531
04:40:02|0.03637531
04:40:03|0.03637531
04:40:03|0.03637926
04:40:05|0.03637926
04:40:05|0.03637926
04:40:06|0.03637926
04:40:07|0.03638293
04:40:09|0.03638293
04:40:10|0.03638293
04:40:11|0.03638293
04:40:13|0.03638293
04:40:13|0.03638293
04:40:15|0.03638293
04:40:15|0.03638293
04:40:17|0.03638292
04:40:18|0.03638291
04:40:19|0.03638291
04:40:19|0.03638291
04:40:20|0.03638291
04:40:21|0.03638287
04:40:22|0.03638287
04:40:24|0.03637201
04:40:24|0.03637201
04:40:26|0.03637201
04:40:27|0.03637201
04:40:28|0.03637201
04:40:29|0.03637201
04:40:30|0.03637201
04:40:32|0.03637201
04:40:33|0.03634565
04:40:34|0.03634664
04:40:35|0.03634664
04:40:36|0.03635026
04:40:37|0.03635026
04:40:38|0.03635026
04:40:40|0.03635752
04:40:40|0.03635752
04:40:41|0.03635752
04:40:42|0.03635752
04:40:43|0.03635752
04:40:45|0.03635752
04:40:46|0.03635752
04:40:47|0.03638655
04:40:48|0.03638655
04:40:49|0.03638655
04:40:49|0.03637566
04:40:51|0.03637566
04:40:52|0.03637566
04:40:53|0.03637566
04:40:54|0.03637566
04:40:55|0.03637566
04:40:56|0.03637566
04:40:57|0.03637566
04:40:58|0.03637566
04:40:59|0.03637566
04:41:00|0.03637566
04:41:01|0.03637566
04:41:03|0.03637566
04:41:04|0.03636833
04:41:05|0.03636833
04:41:05|0.03636833
04:41:07|0.03636833
04:41:07|0.03636833
04:41:08|0.03636833
04:41:09|0.03638633
04:41:10|0.03638633
04:41:12|0.03638633
04:41:12|0.03638633
04:41:13|0.03638633
04:41:14|0.03639019
04:41:15|0.03636592
04:41:16|0.03636592
04:41:17|0.03636592
04:41:18|0.03636592
04:41:20|0.03636126
04:41:20|0.03636126
04:41:21|0.0364
04:41:22|0.03639998
04:41:24|0.03639998
04:41:24|0.03639998
04:41:25|0.03639998
04:41:26|0.0363756
04:41:27|0.03638657
04:41:29|0.03638657
04:41:31|0.03638657
04:41:31|0.03638657
04:41:32|0.03638657
04:41:34|0.03638657
04:41:35|0.03638657
04:41:36|0.03639999
04:41:37|0.03639999
04:41:38|0.03639999
04:41:40|0.03639381
04:41:40|0.03639381
04:41:42|0.03639381
04:41:43|0.03639381
04:41:44|0.03639381
04:41:45|0.03639381
04:41:46|0.03639381
04:41:46|0.03639381
04:41:48|0.03639381
04:41:49|0.03639381
04:41:50|0.03639381
04:41:51|0.03639381
04:41:52|0.03639381
04:41:53|0.03639381
04:41:54|0.03639381
04:41:54|0.03639381
04:41:56|0.03639381
04:41:57|0.03639381
04:41:57|0.03639381
04:41:59|0.03639381
04:41:59|0.03639381
04:42:01|0.03639381
04:42:02|0.03639381
04:42:03|0.03639381
04:42:04|0.03639381
04:42:05|0.03639381
04:42:06|0.03639381
04:42:07|0.03639381
04:42:08|0.03639381
04:42:09|0.03639381
04:42:10|0.03639381
04:42:11|0.03639381
04:42:12|0.03639381
04:42:13|0.03639381
04:42:15|0.03639381
04:42:16|0.03639381
04:42:17|0.03639381
04:42:17|0.03639381
04:42:18|0.03639381
04:42:20|0.03636592
04:42:21|0.03636592
04:42:22|0.03636592
04:42:23|0.03636592
04:42:24|0.03636592
04:42:25|0.03636592
04:42:26|0.03636592
04:42:27|0.03636592
04:42:28|0.03636592
04:42:29|0.03636592
04:42:31|0.03636592
04:42:33|0.03635026
04:42:34|0.03635026
04:42:35|0.03633
04:42:36|0.03633
04:42:37|0.03633
04:42:38|0.03633
04:42:39|0.03633
04:42:40|0.03633
04:42:40|0.03633
04:42:42|0.03633
04:42:43|0.03633
04:42:44|0.03633
04:42:45|0.03633
04:42:46|0.03633
04:42:47|0.03633
04:42:48|0.03633
04:42:49|0.03633
04:42:50|0.03633
04:42:51|0.03633
04:42:52|0.03633
04:42:53|0.03632839
04:42:54|0.03632839
04:42:55|0.03632839
04:42:56|0.03632839
04:42:58|0.03632839
04:42:59|0.03632839
04:43:00|0.03632839
04:43:01|0.03632839
04:43:02|0.03632839
04:43:03|0.03632488
04:43:04|0.03634265
04:43:05|0.03632489
04:43:06|0.03632489
04:43:07|0.03632489
04:43:09|0.03632489
04:43:09|0.03632489
04:43:10|0.03632489
04:43:12|0.03632489
04:43:12|0.03632489
04:43:13|0.03632489
04:43:15|0.03632489
04:43:15|0.0363357
04:43:16|0.03632489
04:43:17|0.03632489
04:43:18|0.03632489
04:43:19|0.03632489
04:43:20|0.03632489
04:43:21|0.03632489
04:43:23|0.03632489
04:43:24|0.03632489
04:43:24|0.03632489
04:43:26|0.03632489
04:43:26|0.03633211
04:43:27|0.03633211
04:43:29|0.03633211
04:43:29|0.03633896
04:43:31|0.03633896
04:43:32|0.03633896
04:43:33|0.03633896
04:43:34|0.03633896
04:43:36|0.03632489
04:43:36|0.03632489
04:43:37|0.03632489
04:43:39|0.03632489
04:43:40|0.03632489
04:43:40|0.03635026
04:43:41|0.03635026
04:43:42|0.03634952
04:43:43|0.03634952
04:43:45|0.03633202
04:43:46|0.03633202
04:43:47|0.03633202
04:43:48|0.03633202
04:43:50|0.03633202
04:43:51|0.03633202
04:43:51|0.03632476
04:43:52|0.03632114
04:43:54|0.03632114
04:43:54|0.03632114
04:43:55|0.03632114
04:43:56|0.03632114
04:43:57|0.03632476
04:43:58|0.03632476
04:44:00|0.03632476
04:44:00|0.03632476
04:44:01|0.03632476
04:44:02|0.03632476
04:44:04|0.03632476
04:44:04|0.03632476
04:44:05|0.03632476
04:44:07|0.03632114
04:44:08|0.03632114
04:44:09|0.03632114
04:44:10|0.03632114
04:44:12|0.03632114
04:44:12|0.03632114
04:44:13|0.03632114
04:44:14|0.03632114
04:44:16|0.03632114
04:44:16|0.03631586
04:44:17|0.03631586
04:44:18|0.03631586
04:44:19|0.03631586
04:44:20|0.03631586
04:44:22|0.03631247
04:44:23|0.03632112
04:44:24|0.03632476
04:44:25|0.03632476
04:44:26|0.03632476
04:44:27|0.03632476
04:44:29|0.03632476
04:44:30|0.03632476
04:44:30|0.03632476
04:44:32|0.03634298
04:44:33|0.03634298
04:44:34|0.03634298
04:44:36|0.03634298
04:44:36|0.03634298
04:44:37|0.03634298
04:44:38|0.03634298
04:44:39|0.03634298
04:44:40|0.03634298
04:44:42|0.03634298
04:44:43|0.03634298
04:44:44|0.03634298
04:44:45|0.03634298
04:44:46|0.03634298
04:44:47|0.03634298
04:44:48|0.03634298
04:44:49|0.03634298
04:44:50|0.03634298
04:44:51|0.03634298
04:44:52|0.03634298
04:44:53|0.03634298
04:44:55|0.03634298
04:44:55|0.03634298
04:44:57|0.03634298
04:44:57|0.03634298
04:44:58|0.03634298
04:45:00|0.03634298
04:45:01|0.03634298
04:45:01|0.03634298
04:45:03|0.03634297
04:45:03|0.03634297
04:45:04|0.03634297
04:45:05|0.03634297
04:45:06|0.03634297
04:45:08|0.03634297
04:45:09|0.03634297
04:45:09|0.03634297
04:45:11|0.03634297
04:45:12|0.03634297
04:45:13|0.03634297
04:45:15|0.03634297
04:45:16|0.03634297
04:45:16|0.03634297
04:45:17|0.03634297
04:45:19|0.03634297
04:45:19|0.03634297
04:45:21|0.03634297
04:45:22|0.03634297
04:45:23|0.03634297
04:45:23|0.03635026
04:45:25|0.03635026
04:45:26|0.03635026
04:45:27|0.03633565
04:45:29|0.03633202
04:45:30|0.03633202
04:45:30|0.03633202
04:45:32|0.03633202
04:45:33|0.03633202
04:45:34|0.03633202
04:45:36|0.03633202
04:45:37|0.0363466
04:45:37|0.0363466
04:45:39|0.03633216
04:45:40|0.03634661
04:45:40|0.03634661
04:45:41|0.03634661
04:45:43|0.03634661
04:45:44|0.03634661
04:45:45|0.03632476
04:45:46|0.03633168
04:45:47|0.03631259
04:45:49|0.03631259
04:45:49|0.03631259
04:45:50|0.03630302
04:45:52|0.03630302
04:45:53|0.03630302
04:45:54|0.03630302
04:45:55|0.03630302
04:45:56|0.03630302
04:45:57|0.03630302
04:45:58|0.03630302
04:45:59|0.03630302
04:46:00|0.03630302
04:46:01|0.03630302
04:46:02|0.03630302
04:46:03|0.03630302
04:46:05|0.03630302
04:46:05|0.03630302
04:46:06|0.03631037
04:46:08|0.03631761
04:46:09|0.03631761
04:46:10|0.03631761
04:46:10|0.03631761
04:46:12|0.0362921
04:46:13|0.03628501
04:46:14|0.03627757
04:46:15|0.03623936
04:46:15|0.03626311
04:46:16|0.03626311
04:46:18|0.03626311
04:46:19|0.03626311
04:46:20|0.03626311
04:46:21|0.03625216
04:46:23|0.03625216
04:46:23|0.03624127
04:46:25|0.03624127
04:46:26|0.03622562
04:46:27|0.03621586
04:46:27|0.03623403
04:46:29|0.03623109
04:46:30|0.03624423
04:46:31|0.03624496
04:46:32|0.03625
04:46:33|0.03625
04:46:35|0.03625216
04:46:36|0.03625216
04:46:36|0.03625001
04:46:38|0.03625938
04:46:39|0.03623921
04:46:40|0.03624497
04:46:41|0.03624137
04:46:42|0.03623772
04:46:43|0.0362486
04:46:44|0.036245
04:46:46|0.036245
04:46:46|0.036245
04:46:48|0.036245
04:46:48|0.03624137
04:46:49|0.03625
04:46:50|0.03625
04:46:51|0.03627008
04:46:52|0.03627008
04:46:53|0.03627661
04:46:54|0.03627041
04:46:55|0.03627041
04:46:56|0.03627664
04:46:58|0.03627404
04:46:59|0.03627663
04:47:00|0.03627664
04:47:01|0.03627767
04:47:02|0.03628031
04:47:03|0.03628031
04:47:04|0.03628031
04:47:05|0.03627039
04:47:06|0.03627039
04:47:07|0.03627039
04:47:08|0.03627039
04:47:09|0.03627039
04:47:10|0.03627039
04:47:11|0.03627039
04:47:12|0.03627039
04:47:13|0.03627039
04:47:14|0.03623232
04:47:15|0.03622556
04:47:16|0.03624136
04:47:17|0.03624136
04:47:18|0.03621
04:47:19|0.03621232
04:47:20|0.03621232
04:47:21|0.03621232
04:47:22|0.03621232
04:47:24|0.03622978
04:47:25|0.03622978
04:47:26|0.03622978
04:47:28|0.03622978
04:47:29|0.03622978
04:47:30|0.03622978
04:47:31|0.03622978
04:47:32|0.03622978
04:47:33|0.03622978
04:47:34|0.0362056
04:47:34|0.03621601
04:47:35|0.03621601
04:47:37|0.03621601
04:47:38|0.03621601
04:47:39|0.03621601
04:47:40|0.03621601
04:47:41|0.03621601
04:47:43|0.03621601
04:47:43|0.03621601
04:47:44|0.03621601
04:47:45|0.03621601
04:47:46|0.03621589
04:47:47|0.03621602
04:47:48|0.03621602
04:47:49|0.03621602
04:47:50|0.03622675
04:47:51|0.03622675
04:47:53|0.03621602
04:47:53|0.03622312
04:47:55|0.03622312
04:47:56|0.03622312
04:47:57|0.03622312
04:47:58|0.03622312
04:47:58|0.03622312
04:48:00|0.03622312
04:48:01|0.03622312
04:48:02|0.03622312
04:48:03|0.03621601
04:48:04|0.03621601
04:48:05|0.0362269
04:48:06|0.0362269
04:48:07|0.0362269
04:48:08|0.03621949
04:48:09|0.03621949
04:48:10|0.03621949
04:48:11|0.03621602
04:48:12|0.03621602
04:48:13|0.03622673
04:48:14|0.03622673
04:48:15|0.03622673
04:48:16|0.03622673
04:48:18|0.03622673
04:48:19|0.03622673
04:48:19|0.03622673
04:48:21|0.03622673
04:48:21|0.03622673
04:48:22|0.03622673
04:48:24|0.0362392
04:48:25|0.03622684
04:48:26|0.03619832
04:48:27|0.03619832
04:48:28|0.03619832
04:48:30|0.03619793
04:48:31|0.03619793
04:48:32|0.03619793
04:48:33|0.03619793
04:48:34|0.03618658
04:48:34|0.03619771
04:48:36|0.0361978
04:48:37|0.0361978
04:48:37|0.0361978
04:48:39|0.0361978
04:48:40|0.0361978
04:48:42|0.0361978
04:48:42|0.0361978
04:48:43|0.0361978
04:48:44|0.03619793
04:48:45|0.03619793
04:48:46|0.03619793
04:48:48|0.03619793
04:48:48|0.03619793
04:48:49|0.03619793
04:48:50|0.03619793
04:48:51|0.03620506
04:48:53|0.03620506
04:48:53|0.03620506
04:48:54|0.03620506
04:48:55|0.0361978
04:48:57|0.0361978
04:48:57|0.0361978
04:48:58|0.0361978
04:48:59|0.0361978
04:49:00|0.03619542
04:49:01|0.03620819
04:49:02|0.03620819
04:49:03|0.03621224
04:49:04|0.03621224
04:49:05|0.03621224
04:49:06|0.03619554
04:49:08|0.03621844
04:49:08|0.03621844
04:49:09|0.03621844
04:49:10|0.03621844
04:49:12|0.03621844
04:49:12|0.03621844
04:49:14|0.03621844
04:49:14|0.03621844
04:49:15|0.03621844
04:49:16|0.03621844
04:49:17|0.03621844
04:49:18|0.03621844
04:49:19|0.03621224
04:49:20|0.03621224
04:49:21|0.03622321
04:49:22|0.03622321
04:49:23|0.03622321
04:49:24|0.03622321
04:49:26|0.03622321
04:49:27|0.03622321
04:49:28|0.03622321
04:49:29|0.03622321
04:49:29|0.03621844
04:49:30|0.03621844
04:49:31|0.03621844
04:49:33|0.03621844
04:49:33|0.03621844
04:49:34|0.03621844
04:49:36|0.03621844
04:49:37|0.03621844
04:49:38|0.03621844
04:49:40|0.03621844
04:49:40|0.03621844
04:49:41|0.03621844
04:49:42|0.03621844
04:49:43|0.03621844
04:49:44|0.03621844
04:49:46|0.03621844
04:49:47|0.03621844
04:49:47|0.03621844
04:49:49|0.03621844
04:49:49|0.03621844
04:49:51|0.03621844
04:49:52|0.03621844
04:49:53|0.0362086
04:49:54|0.0362086
04:49:55|0.0362086
04:49:57|0.0362086
04:49:58|0.0362086
04:49:58|0.0362086
04:50:00|0.03624677
04:50:01|0.03627396
04:50:02|0.03628131
04:50:03|0.03628131
04:50:05|0.03628131
04:50:05|0.03628131
04:50:07|0.0363163
04:50:08|0.03631631
04:50:10|0.03631631
04:50:11|0.03631631
04:50:12|0.03631631
04:50:12|0.03632123
04:50:13|0.03632123
04:50:14|0.03632123
04:50:16|0.03632123
04:50:16|0.03632123
04:50:17|0.03632123
04:50:18|0.03632123
04:50:19|0.03632123
04:50:20|0.03632123
04:50:22|0.03632123
04:50:22|0.03632123
04:50:23|0.03632123
04:50:25|0.03632123
04:50:27|0.03632123
04:50:28|0.03632123
04:50:28|0.03632123
04:50:30|0.03631189
04:50:31|0.03630446
04:50:33|0.03632082
04:50:33|0.03632082
04:50:35|0.03632082
04:50:37|0.03632082
04:50:37|0.03632082
04:50:38|0.03632082
04:50:40|0.03632082
04:50:41|0.03632082
04:50:42|0.03632082
04:50:43|0.03632082
04:50:44|0.03632082
04:50:44|0.03630308
04:50:47|0.03630308
04:50:47|0.03630308
04:50:49|0.03630308
04:50:50|0.03630308
04:50:51|0.03630308
04:50:51|0.03630308
04:50:53|0.03630308
04:50:54|0.03630308
04:50:55|0.03630308
04:50:56|0.03630308
04:50:57|0.03630308
04:50:58|0.03630308
04:50:59|0.03628528
04:51:00|0.03628528
04:51:01|0.03628528
04:51:02|0.03628528
04:51:03|0.03628528
04:51:04|0.03628528
04:51:05|0.03628528
04:51:06|0.03628528
04:51:07|0.03628528
04:51:08|0.03627933
04:51:10|0.03627241
04:51:10|0.03627241
04:51:11|0.03627241
04:51:13|0.03627241
04:51:13|0.03627241
04:51:14|0.03627241
04:51:16|0.03627241
04:51:16|0.03627241
04:51:18|0.03627241
04:51:18|0.03627241
04:51:19|0.03627241
04:51:21|0.03627241
04:51:22|0.03627241
04:51:23|0.03627241
04:51:24|0.03627241
04:51:25|0.03627241
04:51:26|0.03625263
04:51:27|0.03625263
04:51:28|0.03625263
04:51:29|0.03625263
04:51:30|0.03625263
04:51:32|0.03625263
04:51:33|0.03622841
04:51:34|0.03621005
04:51:35|0.03621005
04:51:36|0.03621005
04:51:37|0.03621005
04:51:38|0.03621005
04:51:39|0.03621005
04:51:40|0.0361734
04:51:42|0.0361718
04:51:43|0.03617
04:51:44|0.03617582
04:51:45|0.03614273
04:51:47|0.03613211
04:51:47|0.03614052
04:51:48|0.03615209
04:51:50|0.03615209
04:51:51|0.03613067
04:51:52|0.03613067
04:51:53|0.03614211
04:51:54|0.0361421
04:51:55|0.0361421
04:51:56|0.03613252
04:51:57|0.03613252
04:51:58|0.03614155
04:51:59|0.03614155
04:52:00|0.03614155
04:52:01|0.03614155
04:52:02|0.03615336
04:52:03|0.03617251
04:52:04|0.0361723
04:52:06|0.0361723
04:52:06|0.03615071
04:52:08|0.03615071
04:52:08|0.03615071
04:52:09|0.03613896
04:52:10|0.0361363
04:52:11|0.03613054
04:52:12|0.03613054
04:52:14|0.03613054
04:52:14|0.03613054
04:52:16|0.03613054
04:52:16|0.03613054
04:52:17|0.03613054
04:52:18|0.03613054
04:52:19|0.03613
04:52:21|0.03613
04:52:22|0.03613
04:52:23|0.03613
04:52:24|0.03612452
04:52:25|0.03612452
04:52:25|0.03612
04:52:27|0.03612
04:52:27|0.03612
04:52:29|0.03612
04:52:29|0.03612
04:52:31|0.03610008
04:52:33|0.03610008
04:52:34|0.03610008
04:52:34|0.03610008
04:52:36|0.03610008
04:52:38|0.03611208
04:52:39|0.03611208
04:52:40|0.03611208
04:52:41|0.03612518
04:52:42|0.03612518
04:52:44|0.03612518
04:52:45|0.03612518
04:52:46|0.03612518
04:52:47|0.03612518
04:52:47|0.03612518
04:52:49|0.03612518
04:52:50|0.03612518
04:52:50|0.03612518
04:52:51|0.03612518
04:52:52|0.03612518
04:52:54|0.03612518
04:52:54|0.03612518
04:52:56|0.03612518
04:52:57|0.03612518
04:52:58|0.03612518
04:52:58|0.03612518
04:53:00|0.03612518
04:53:01|0.03612518
04:53:02|0.03612518
04:53:03|0.03612518
04:53:04|0.03612518
04:53:05|0.03612518
04:53:06|0.03610008
04:53:07|0.03610008
04:53:08|0.03610008
04:53:09|0.03610008
04:53:10|0.03610008
04:53:11|0.03610008
04:53:12|0.03612856
04:53:13|0.03613816
04:53:14|0.03614339
04:53:15|0.03614339
04:53:16|0.0361109
04:53:17|0.0361109
04:53:18|0.0361109
04:53:19|0.0360922
04:53:20|0.0360922
04:53:21|0.0360922
04:53:22|0.0360922
04:53:23|0.0360922
04:53:24|0.0360922
04:53:25|0.03608571
04:53:26|0.03608
04:53:27|0.03608
04:53:29|0.03607159
04:53:30|0.03607159
04:53:30|0.03607159
04:53:31|0.03607159
04:53:32|0.03607159
04:53:34|0.03607159
04:53:35|0.03607001
04:53:36|0.03607559
04:53:37|0.03607527
04:53:38|0.03607527
04:53:40|0.03605976
04:53:41|0.03606149
04:53:41|0.03606149
04:53:42|0.036055
04:53:43|0.036055
04:53:44|0.036055
04:53:46|0.036055
04:53:46|0.036055
04:53:47|0.036055
04:53:49|0.03605498
04:53:49|0.03605498
04:53:51|0.03605498
04:53:51|0.03605498
04:53:52|0.03605498
04:53:54|0.03605498
04:53:55|0.03605498
04:53:57|0.03605498
04:53:57|0.03605498
04:53:59|0.03605498
04:54:00|0.03605498
04:54:00|0.03605498
04:54:01|0.03607541
04:54:03|0.03609616
04:54:04|0.03609616
04:54:05|0.03609616
04:54:05|0.03609616
04:54:07|0.03609616
04:54:07|0.03609616
04:54:08|0.03607074
04:54:10|0.03607438
04:54:11|0.03607799
04:54:11|0.03607799
04:54:12|0.03607799
04:54:14|0.03607799
04:54:14|0.03607799
04:54:15|0.03605001
04:54:17|0.03605001
04:54:17|0.03605001
04:54:19|0.03605001
04:54:19|0.03605001
04:54:20|0.03605001
04:54:22|0.03605001
04:54:23|0.03605494
04:54:23|0.03606713
04:54:25|0.03605022
04:54:25|0.03606398
04:54:26|0.03606398
04:54:27|0.03606398
04:54:29|0.03606398
04:54:30|0.03606398
04:54:31|0.03607772
04:54:31|0.03606845
04:54:33|0.03608668
04:54:34|0.03606759
04:54:35|0.03606759
04:54:36|0.03606759
04:54:38|0.03606759
04:54:38|0.03606759
04:54:40|0.03608705
04:54:41|0.03610371
04:54:41|0.03610371
04:54:42|0.03610371
04:54:44|0.03610371
04:54:45|0.03610371
04:54:46|0.03610371
04:54:47|0.03611606
04:54:48|0.03611606
04:54:49|0.03611606
04:54:50|0.03611606
04:54:51|0.03611463
04:54:52|0.03611463
04:54:53|0.03611463
04:54:54|0.03611463
04:54:55|0.0361146
04:54:56|0.0361146
04:54:57|0.0361146
04:54:58|0.0361146
04:54:59|0.0361146
04:55:00|0.0361146
04:55:01|0.03609285
04:55:02|0.03610705
04:55:03|0.03610705
04:55:04|0.03610705
04:55:05|0.03610705
04:55:06|0.03605494
04:55:07|0.03605494
04:55:08|0.03605494
04:55:09|0.03604463
04:55:10|0.03604463
04:55:11|0.03604
04:55:12|0.03604
04:55:14|0.03604
04:55:14|0.03604
04:55:15|0.03604
04:55:16|0.03604
04:55:17|0.03604
04:55:18|0.03602001
04:55:19|0.03602001
04:55:20|0.03602001
04:55:21|0.03602001
04:55:22|0.03604898
04:55:23|0.03603807
04:55:24|0.03603807
04:55:25|0.03604898
04:55:26|0.03604898
04:55:27|0.03603807
04:55:28|0.03603807
04:55:29|0.0360417
04:55:30|0.0360417
04:55:31|0.0360417
04:55:32|0.03605491
04:55:33|0.03605491
04:55:34|0.03605491
04:55:36|0.03605493
04:55:38|0.03605493
04:55:38|0.03605493
04:55:39|0.03605493
04:55:40|0.03605493
04:55:42|0.03605493
04:55:42|0.03605493
04:55:43|0.03605493
04:55:45|0.03602788
04:55:45|0.03602788
04:55:47|0.03602682
04:55:48|0.03602004
04:55:49|0.03602001
04:55:50|0.03602001
04:55:52|0.03602006
04:55:52|0.03602004
04:55:54|0.03602712
04:55:54|0.03602712
04:55:55|0.0360135
04:55:56|0.0360135
04:55:58|0.03600002
04:55:59|0.03600588
04:56:00|0.03600588
04:56:01|0.03603445
04:56:02|0.03603445
04:56:03|0.03603445
04:56:04|0.03603445
04:56:05|0.03604216
04:56:07|0.03604302
04:56:08|0.03604302
04:56:08|0.03604302
04:56:10|0.03604599
04:56:11|0.03604599
04:56:12|0.03604599
04:56:12|0.03604599
04:56:14|0.03604599
04:56:15|0.03604599
04:56:16|0.0360351
04:56:17|0.0360351
04:56:18|0.0360351
04:56:19|0.0360351
04:56:21|0.0360351
04:56:21|0.0360351
04:56:23|0.0360351
04:56:23|0.03604598
04:56:24|0.03604893
04:56:25|0.03606831
04:56:27|0.03606831
04:56:28|0.03606831
04:56:28|0.03606831
04:56:29|0.03606831
04:56:30|0.03606831
04:56:32|0.03606831
04:56:33|0.03606831
04:56:33|0.03606831
04:56:35|0.03606831
04:56:36|0.03606831
04:56:38|0.036064
04:56:39|0.03606349
04:56:41|0.03606349
04:56:42|0.03606349
04:56:42|0.03606349
04:56:44|0.03606349
04:56:44|0.03606349
04:56:45|0.03604157
04:56:47|0.03604157
04:56:48|0.03604075
04:56:49|0.03604075
04:56:50|0.03604075
04:56:51|0.03605129
04:56:52|0.03605129
04:56:53|0.03605129
04:56:54|0.03605129
04:56:55|0.03605129
04:56:56|0.03605129
04:56:57|0.03605129
04:56:58|0.03606349
04:56:59|0.03606349
04:57:00|0.03606349
04:57:01|0.03606349
04:57:02|0.03609599
04:57:03|0.03610623
04:57:04|0.03610623
04:57:05|0.03610735
04:57:06|0.03610735
04:57:07|0.03608203
04:57:08|0.03608203
04:57:09|0.03608203
04:57:11|0.03608203
04:57:11|0.03608203
04:57:12|0.03608203
04:57:13|0.03608203
04:57:14|0.03608203
04:57:16|0.03608203
04:57:16|0.03608203
04:57:17|0.03608203
04:57:18|0.03614675
04:57:20|0.03614675
04:57:20|0.03614675
04:57:22|0.03614675
04:57:23|0.03614675
04:57:24|0.03614675
04:57:24|0.03614675
04:57:25|0.03615061
04:57:26|0.03615061
04:57:28|0.03615062
04:57:28|0.03613623
04:57:29|0.03613623
04:57:30|0.03613623
04:57:31|0.03613623
04:57:32|0.03613623
04:57:34|0.03613623
04:57:34|0.03613623
04:57:36|0.03612247
04:57:37|0.03612247
04:57:38|0.03612247
04:57:38|0.03612247
04:57:41|0.03612247
04:57:42|0.03612247
04:57:42|0.03612247
04:57:43|0.03612247
04:57:45|0.03612247
04:57:45|0.03612247
04:57:46|0.03612246
04:57:48|0.03612246
04:57:49|0.03612246
04:57:50|0.03612246
04:57:51|0.03612246
04:57:52|0.03612246
04:57:53|0.03610073
04:57:54|0.03609649
04:57:55|0.03609649
04:57:56|0.03609649
04:57:57|0.03609649
04:57:58|0.03609649
04:57:58|0.03609649
04:58:00|0.03609649
04:58:01|0.03609649
04:58:01|0.03609649
04:58:03|0.03612247
04:58:04|0.03612247
04:58:05|0.03612247
04:58:06|0.03612247
04:58:07|0.03611451
04:58:08|0.03611451
04:58:09|0.03611451
04:58:10|0.03611451
04:58:11|0.03611451
04:58:12|0.03611451
04:58:13|0.03611451
04:58:14|0.03611451
04:58:15|0.0361433
04:58:16|0.0361433
04:58:17|0.03615744
04:58:18|0.03615744
04:58:19|0.03615744
04:58:20|0.03615744
04:58:21|0.03615744
04:58:22|0.03615744
04:58:23|0.03615744
04:58:24|0.03615744
04:58:25|0.03615744
04:58:26|0.03615744
04:58:27|0.03615744
04:58:28|0.03615744
04:58:30|0.03616543
04:58:30|0.03616543
04:58:31|0.03616543
04:58:32|0.03616543
04:58:33|0.03616543
04:58:35|0.03616543
04:58:36|0.03616543
04:58:36|0.03616543
04:58:38|0.03616543
04:58:39|0.03616543
04:58:40|0.03612898
04:58:41|0.03611525
04:58:43|0.03611525
04:58:44|0.03612696
04:58:45|0.03613658
04:58:46|0.0361312
04:58:47|0.0361312
04:58:48|0.0361352
04:58:49|0.0361352
04:58:50|0.0361352
04:58:51|0.0361352
04:58:52|0.03615021
04:58:53|0.03615021
04:58:54|0.03615021
04:58:55|0.03615021
04:58:57|0.03615021
04:58:57|0.03615021
04:58:58|0.03615021
04:58:59|0.03615021
04:59:00|0.03615021
04:59:02|0.03615021
04:59:03|0.03615021
04:59:03|0.03615021
04:59:05|0.03615021
04:59:05|0.03614948
04:59:06|0.03615021
04:59:08|0.03615021
04:59:09|0.03615021
04:59:09|0.03615021
04:59:11|0.03615021
04:59:11|0.03615021
04:59:12|0.03615021
04:59:14|0.03615021
04:59:14|0.03615021
04:59:16|0.03615021
04:59:17|0.03615021
04:59:18|0.03615021
04:59:18|0.03615021
04:59:20|0.03615021
04:59:20|0.03615021
04:59:21|0.03615021
04:59:22|0.03616491
04:59:23|0.03616491
04:59:24|0.03616491
04:59:25|0.03616491
04:59:27|0.03616491
04:59:28|0.03616491
04:59:28|0.03616491
04:59:30|0.03616491
04:59:31|0.03616491
04:59:32|0.03616491
04:59:34|0.03616491
04:59:35|0.03616491
04:59:35|0.03616491
04:59:36|0.03616491
04:59:37|0.03616491
04:59:38|0.03616491
04:59:40|0.03616491
04:59:40|0.03617408
04:59:42|0.03617408
04:59:44|0.03617408
04:59:44|0.03617408
04:59:46|0.03617408
04:59:46|0.03617408
04:59:47|0.03617408
04:59:49|0.03617887
04:59:49|0.03617887
04:59:51|0.03617887
04:59:51|0.03617887
04:59:53|0.03617887
04:59:54|0.03614457
04:59:55|0.03614457
04:59:56|0.03615674
04:59:56|0.03615674
04:59:58|0.03615674
04:59:59|0.03615674
05:00:00|0.03615674
05:00:02|0.03615674
05:00:02|0.03613153
05:00:04|0.03614233
05:00:04|0.03616552
05:00:05|0.03616552
05:00:07|0.03615464
05:00:08|0.03615
05:00:09|0.03615
05:00:10|0.03615
05:00:11|0.03615
05:00:12|0.03615
05:00:13|0.03615
05:00:14|0.03615
05:00:15|0.03615
05:00:16|0.03615
05:00:17|0.03615
05:00:18|0.03615
05:00:19|0.03615
05:00:20|0.03615
05:00:21|0.03615
05:00:22|0.03615
05:00:24|0.03615
05:00:25|0.03615
05:00:25|0.03615
05:00:27|0.03615
05:00:28|0.03615
05:00:29|0.03613506
05:00:30|0.03613506
05:00:30|0.03615
05:00:31|0.03615
05:00:33|0.03615
05:00:34|0.03615
05:00:35|0.03615
05:00:36|0.03615
05:00:37|0.03615
05:00:38|0.03615836
05:00:39|0.03615836
05:00:40|0.03615836
05:00:42|0.03617925
05:00:43|0.03619
05:00:43|0.03619
05:00:45|0.03619
05:00:45|0.03619
05:00:47|0.03619
05:00:48|0.03619
05:00:49|0.03619
05:00:50|0.03619109
05:00:51|0.03619109
05:00:53|0.03619109
05:00:53|0.03619109
05:00:54|0.03619109
05:00:55|0.03619109
05:00:56|0.03619109
05:00:57|0.03619109
05:00:58|0.03619109
05:00:59|0.03619109
05:01:01|0.03619109
05:01:01|0.0362
05:01:03|0.0362
05:01:04|0.0362
05:01:04|0.0362
05:01:05|0.0362
05:01:06|0.0362
05:01:08|0.0362
05:01:08|0.0362
05:01:09|0.0362
05:01:10|0.03619105
05:01:12|0.03619105
05:01:12|0.03619105
05:01:14|0.03619105
05:01:14|0.03619105
05:01:15|0.03619105
05:01:16|0.03619104
05:01:18|0.03619104
05:01:19|0.03619104
05:01:20|0.03619104
05:01:21|0.03619104
05:01:22|0.03619104
05:01:23|0.03619104
05:01:24|0.03619104
05:01:25|0.03619104
05:01:26|0.03619104
05:01:27|0.03619104
05:01:28|0.03619104
05:01:29|0.03619104
05:01:30|0.03619104
05:01:32|0.03619104
05:01:33|0.0362
05:01:33|0.0362
05:01:34|0.0362
05:01:36|0.0362
05:01:37|0.03621895
05:01:38|0.03622154
05:01:39|0.03621727
05:01:40|0.03621727
05:01:41|0.03621727
05:01:42|0.03621727
05:01:43|0.03621727
05:01:44|0.03621714
05:01:45|0.03621714
05:01:46|0.03621714
05:01:47|0.03621714
05:01:48|0.03621608
05:01:49|0.03621608
05:01:50|0.03621608
05:01:51|0.03621608
05:01:52|0.03621608
05:01:54|0.03621608
05:01:54|0.03621608
05:01:56|0.03621608
05:01:56|0.03621608
05:01:57|0.03621608
05:01:58|0.03621608
05:02:00|0.03621608
05:02:01|0.03621608
05:02:02|0.03621446
05:02:04|0.03621446
05:02:04|0.03621446
05:02:05|0.03620353
05:02:06|0.03620353
05:02:07|0.03620353
05:02:09|0.03620353
05:02:09|0.03620353
05:02:10|0.03620353
05:02:12|0.03616768
05:02:13|0.03619133
05:02:13|0.03619133
05:02:14|0.0362055
05:02:15|0.0362055
05:02:16|0.0362055
05:02:17|0.0362055
05:02:18|0.0362055
05:02:19|0.0362055
05:02:21|0.0362055
05:02:21|0.0362055
05:02:22|0.0362055
05:02:24|0.0362055
05:02:25|0.0362055
05:02:27|0.0362055
05:02:28|0.0362055
05:02:29|0.0362055
05:02:30|0.0362055
05:02:31|0.0362055
05:02:33|0.03621685
05:02:33|0.03623
05:02:35|0.03623
05:02:35|0.03623
05:02:37|0.03623
05:02:38|0.03623
05:02:39|0.03623
05:02:40|0.03623
05:02:40|0.03623
05:02:41|0.03623
05:02:42|0.03623
05:02:43|0.03623
05:02:45|0.03623
05:02:45|0.03623
05:02:46|0.03623
05:02:48|0.03623
05:02:49|0.03621868
05:02:49|0.03621868
05:02:51|0.03621868
05:02:51|0.03621868
05:02:52|0.03623
05:02:53|0.03623
05:02:55|0.03623
05:02:56|0.03623
05:02:57|0.03623
05:02:58|0.03623
05:02:59|0.03623
05:03:00|0.03623
05:03:01|0.03623
05:03:02|0.03623
05:03:03|0.03624
05:03:04|0.03624
05:03:05|0.03624
05:03:06|0.03624968
05:03:07|0.03624968
05:03:08|0.03624968
05:03:09|0.03624968
05:03:10|0.03624968
05:03:11|0.03624968
05:03:12|0.03624968
05:03:14|0.03624968
05:03:14|0.03624968
05:03:15|0.03624968
05:03:16|0.03624968
05:03:17|0.03624968
05:03:18|0.03628951
05:03:19|0.03627245
05:03:21|0.03628829
05:03:21|0.03628829
05:03:22|0.03629636
05:03:23|0.03629636
05:03:24|0.03629636
05:03:25|0.03629636
05:03:27|0.03629636
05:03:28|0.03629636
05:03:29|0.03629636
05:03:29|0.03629636
05:03:32|0.03629636
05:03:33|0.03629636
05:03:34|0.03630516
05:03:35|0.03630516
05:03:36|0.03630516
05:03:37|0.03630516
05:03:38|0.03631
05:03:39|0.03631
05:03:39|0.03631516
05:03:41|0.03631631
05:03:42|0.03630656
05:03:43|0.03632348
05:03:43|0.03632348
05:03:45|0.03632348
05:03:45|0.03632348
05:03:47|0.03632348
05:03:47|0.03632348
05:03:49|0.03632348
05:03:50|0.03632348
05:03:51|0.03632348
05:03:52|0.03632348
05:03:53|0.03632348
05:03:53|0.03632348
05:03:54|0.03632348
05:03:56|0.03632348
05:03:57|0.03632348
05:03:58|0.03632348
05:03:59|0.03632348
05:04:00|0.03632348
05:04:01|0.03632348
05:04:02|0.03632348
05:04:03|0.03632348
05:04:04|0.03632348
05:04:05|0.03632348
05:04:06|0.03628033
05:04:07|0.03628033
05:04:08|0.03628033
05:04:09|0.03628033
05:04:10|0.03625984
05:04:11|0.03625984
05:04:12|0.03623936
05:04:13|0.03623936
05:04:14|0.03623936
05:04:15|0.03623936
05:04:16|0.03623936
05:04:18|0.03623936
05:04:18|0.03626976
05:04:20|0.03626976
05:04:20|0.03626976
05:04:22|0.03626976
05:04:22|0.03626976
05:04:23|0.03627937
05:04:24|0.03627937
05:04:26|0.03627937
05:04:27|0.03627937
05:04:28|0.03627937
05:04:30|0.03627937
05:04:30|0.03627937
05:04:32|0.03627937
05:04:33|0.03627937
05:04:34|0.03627937
05:04:35|0.03627937
05:04:36|0.03627937
05:04:37|0.03627937
05:04:39|0.03627937
05:04:39|0.03627937
05:04:40|0.03627937
05:04:41|0.03624951
05:04:42|0.03624951
05:04:43|0.03624951
05:04:44|0.03624951
05:04:45|0.03624951
05:04:47|0.03624951
05:04:47|0.03624951
05:04:49|0.03624951
05:04:49|0.03624951
05:04:51|0.03624951
05:04:51|0.03625213
05:04:53|0.03625213
05:04:54|0.03625213
05:04:54|0.03625213
05:04:56|0.03625213
05:04:56|0.03624489
05:04:57|0.03624489
05:04:59|0.03624489
05:05:00|0.03624128
05:05:01|0.03625213
05:05:02|0.03625213
05:05:03|0.03625213
05:05:04|0.03625213
05:05:05|0.03625213
05:05:06|0.03625213
05:05:07|0.03625213
05:05:08|0.03625213
05:05:09|0.03625213
05:05:10|0.03625213
05:05:11|0.03625213
05:05:12|0.03623937
05:05:13|0.03623937
05:05:14|0.03623937
05:05:15|0.03623937
05:05:16|0.03623937
05:05:17|0.03623937
05:05:18|0.03623937
05:05:19|0.03623937
05:05:20|0.03623937
05:05:21|0.03623937
05:05:22|0.03623937
05:05:23|0.03625055
05:05:24|0.03625055
05:05:25|0.03628032
05:05:27|0.036265
05:05:28|0.036265
05:05:29|0.03623937
05:05:29|0.03623937
05:05:32|0.03625406
05:05:33|0.03625406
05:05:34|0.03625414
05:05:35|0.03625414
05:05:35|0.03622877
05:05:36|0.03622877
05:05:38|0.03622877
05:05:39|0.03622877
05:05:39|0.03622877
05:05:41|0.03622877
05:05:42|0.03622877
05:05:42|0.03622877
05:05:44|0.03622877
05:05:45|0.03622877
05:05:46|0.03622877
05:05:47|0.03622877
05:05:47|0.03622877
05:05:48|0.03622877
05:05:50|0.03622877
05:05:51|0.03622877
05:05:52|0.03622877
05:05:52|0.03622877
05:05:53|0.03622877
05:05:54|0.03622877
05:05:55|0.03622877
05:05:57|0.03622877
05:05:58|0.03622877
05:05:58|0.03622877
05:06:00|0.03623176
05:06:01|0.03623176
05:06:02|0.03623176
05:06:03|0.03623176
05:06:04|0.03624853
05:06:05|0.03624853
05:06:07|0.03624853
05:06:07|0.03624853
05:06:08|0.03624853
05:06:10|0.03624853
05:06:11|0.03624853
05:06:12|0.03624853
05:06:13|0.03624853
05:06:14|0.03624853
05:06:15|0.03624853
05:06:16|0.03627779
05:06:17|0.03627779
05:06:18|0.03627779
05:06:19|0.03627779
05:06:20|0.03627779
05:06:21|0.03627779
05:06:22|0.03626179
05:06:23|0.03626179
05:06:24|0.03626179
05:06:25|0.03626179
05:06:26|0.03626179
05:06:27|0.03626179
05:06:28|0.03626179
05:06:29|0.03626179
05:06:31|0.03626179
05:06:32|0.03626179
05:06:33|0.03626179
05:06:34|0.03626179
05:06:35|0.03626179
05:06:36|0.03625449
05:06:38|0.03625449
05:06:39|0.03625449
05:06:40|0.03625449
05:06:41|0.03625449
05:06:42|0.03625449
05:06:43|0.03625449
05:06:44|0.03625449
05:06:46|0.03625449
05:06:46|0.03625449
05:06:48|0.03625449
05:06:48|0.03625449
05:06:50|0.03624853
05:06:50|0.03623951
05:06:51|0.03623951
05:06:52|0.03623951
05:06:54|0.03623951
05:06:54|0.03623951
05:06:56|0.03623951
05:06:56|0.03623951
05:06:58|0.03623951
05:06:59|0.03623951
05:06:59|0.03622383
05:07:01|0.03622383
05:07:02|0.03622383
05:07:02|0.03622066
05:07:03|0.03619494
05:07:04|0.03618572
05:07:05|0.03618572
05:07:07|0.03620029
05:07:08|0.03620029
05:07:09|0.03620029
05:07:10|0.03620029
05:07:11|0.03620029
05:07:12|0.03620029
05:07:12|0.03620029
05:07:13|0.03620029
05:07:15|0.03620029
05:07:16|0.03620029
05:07:17|0.03620029
05:07:18|0.03620029
05:07:18|0.03620029
05:07:19|0.03620029
05:07:21|0.03620029
05:07:22|0.03619681
05:07:22|0.03619681
05:07:24|0.03619681
05:07:25|0.03619681
05:07:25|0.03619681
05:07:27|0.03619681
05:07:29|0.03616233
05:07:29|0.03617509
05:07:31|0.03617509
05:07:32|0.03616234
05:07:33|0.03616234
05:07:34|0.03616234
05:07:35|0.03616234
05:07:36|0.03616234
05:07:37|0.03616234
05:07:38|0.03616234
05:07:40|0.03614197
05:07:40|0.03613
05:07:42|0.03613
05:07:43|0.03613
05:07:43|0.03613517
05:07:45|0.03610626
05:07:45|0.03610626
05:07:47|0.03610626
05:07:47|0.03610626
05:07:48|0.03610626
05:07:49|0.03610626
05:07:51|0.03610626
05:07:51|0.03610626
05:07:53|0.03610626
05:07:53|0.03610626
05:07:55|0.03612415
05:07:56|0.03612415
05:07:56|0.03612415
05:07:57|0.03612415
05:07:58|0.03612415
05:08:01|0.03610573
05:08:01|0.03612383
05:08:02|0.03612383
05:08:04|0.03614923
05:08:04|0.03614923
05:08:06|0.03614923
05:08:06|0.03615042
05:08:08|0.03613048
05:08:09|0.03613106
05:08:10|0.03613106
05:08:11|0.03614922
05:08:11|0.03614922
05:08:13|0.03614922
05:08:14|0.03614922
05:08:14|0.03614922
05:08:16|0.03614922
05:08:16|0.03614922
05:08:18|0.03614922
05:08:18|0.03614923
05:08:20|0.03614923
05:08:20|0.03614923
05:08:22|0.03614923
05:08:22|0.03614923
05:08:24|0.03614923
05:08:25|0.03614923
05:08:25|0.03614923
05:08:28|0.03614923
05:08:29|0.03614923
05:08:30|0.03614923
05:08:31|0.03614558
05:08:32|0.03614558
05:08:33|0.03614558
05:08:34|0.03614558
05:08:35|0.03614558
05:08:36|0.03614558
05:08:37|0.03613832
05:08:38|0.03612743
05:08:39|0.03612743
05:08:40|0.03612743
05:08:41|0.03612743
05:08:42|0.03612382
05:08:43|0.03612382
05:08:44|0.03610202
05:08:45|0.03610202
05:08:47|0.03610202
05:08:48|0.03610202
05:08:49|0.03610202
05:08:51|0.03610001
05:08:51|0.03610001
05:08:52|0.03610001
05:08:54|0.03610001
05:08:54|0.03610205
05:08:55|0.0360922
05:08:56|0.0360922
05:08:58|0.0360922
05:08:58|0.0360922
05:08:59|0.0360922
05:09:01|0.0360922
05:09:02|0.0360922
05:09:03|0.03608
05:09:04|0.03609524
05:09:05|0.03609524
05:09:06|0.03607
05:09:08|0.03607
05:09:09|0.03607
05:09:09|0.03607
05:09:11|0.03607
05:09:12|0.03609149
05:09:12|0.03609149
05:09:13|0.03609149
05:09:14|0.03609149
05:09:16|0.03609149
05:09:16|0.03609522
05:09:17|0.03609522
05:09:18|0.03609522
05:09:20|0.03609522
05:09:20|0.03609522
05:09:22|0.03609522
05:09:22|0.03609522
05:09:23|0.03609522
05:09:25|0.03609522
05:09:26|0.0360512
05:09:27|0.03606981
05:09:28|0.03605025
05:09:29|0.03605025
05:09:31|0.03605025
05:09:33|0.03605025
05:09:34|0.03605025
05:09:34|0.03605025
05:09:35|0.03605025
05:09:36|0.03605025
05:09:38|0.03608423
05:09:39|0.03608423
05:09:39|0.03609219
05:09:41|0.03609219
05:09:42|0.03609219
05:09:43|0.03609219
05:09:43|0.03609219
05:09:44|0.03609219
05:09:45|0.03609219
05:09:46|0.03609219
05:09:47|0.03609219
05:09:49|0.03609219
05:09:49|0.03609219
05:09:50|0.03609219
05:09:52|0.03609219
05:09:52|0.03609219
05:09:54|0.0360922
05:09:55|0.0360922
05:09:56|0.0360922
05:09:57|0.0360922
05:09:58|0.0360922
05:09:59|0.0360922
05:10:00|0.0360922
05:10:01|0.03606573
05:10:02|0.03606573
05:10:03|0.03606573
05:10:04|0.03603669
05:10:06|0.03603669
05:10:06|0.03603669
05:10:08|0.03601421
05:10:09|0.03603715
05:10:11|0.03603715
05:10:11|0.03603715
05:10:12|0.03604155
05:10:14|0.03604155
05:10:14|0.03604155
05:10:16|0.03604155
05:10:17|0.03604155
05:10:17|0.03604155
05:10:19|0.03604155
05:10:20|0.03604155
05:10:20|0.03601
05:10:22|0.03599
05:10:23|0.03600448
05:10:24|0.03598
05:10:25|0.03598996
05:10:25|0.03596807
05:10:27|0.03597183
05:10:28|0.03597532
05:10:29|0.03593333
05:10:30|0.03596453
05:10:32|0.03597183
05:10:33|0.03598336
05:10:34|0.03597811
05:10:36|0.03596457
05:10:36|0.03598336
05:10:37|0.03597864
05:10:38|0.03600519
05:10:39|0.03602455
05:10:40|0.03603013
05:10:42|0.03606428
05:10:43|0.03606257
05:10:44|0.0360707
05:10:45|0.03606618
05:10:46|0.03606617
05:10:47|0.03606982
05:10:47|0.03606978
05:10:49|0.03604529
05:10:50|0.03605893
05:10:51|0.03605526
05:10:52|0.03604806
05:10:52|0.03604078
05:10:54|0.03603354
05:10:55|0.03602265
05:10:56|0.03601902
05:10:56|0.03601901
05:10:58|0.03601901
05:10:58|0.03601901
05:10:59|0.03601901
05:11:01|0.03600449
05:11:02|0.03600449
05:11:04|0.03597529
05:11:04|0.03597529
05:11:06|0.03599999
05:11:06|0.0359786
05:11:08|0.03598633
05:11:09|0.03598633
05:11:09|0.03598633
05:11:11|0.03597527
05:11:12|0.03597527
05:11:13|0.03597526
05:11:14|0.03597526
05:11:14|0.03597526
05:11:15|0.03597526
05:11:16|0.03597526
05:11:18|0.03597526
05:11:19|0.03597526
05:11:19|0.03597526
05:11:21|0.03597906
05:11:21|0.03597906
05:11:23|0.03597526
05:11:24|0.03597526
05:11:25|0.03597526
05:11:26|0.03597526
05:11:27|0.036
05:11:28|0.036
05:11:29|0.036
05:11:30|0.036
05:11:31|0.03603802
05:11:33|0.03603802
05:11:35|0.03606329
05:11:36|0.03606936
05:11:37|0.03606936
05:11:38|0.03606936
05:11:39|0.03603812
05:11:40|0.03603812
05:11:41|0.03603812
05:11:41|0.03603812
05:11:42|0.03603812
05:11:44|0.03603812
05:11:44|0.03603812
05:11:46|0.03603812
05:11:47|0.03603812
05:11:48|0.03603812
05:11:48|0.03603812
05:11:49|0.03603812
05:11:50|0.03603812
05:11:51|0.03603089
05:11:52|0.03603089
05:11:54|0.03603089
05:11:55|0.03603089
05:11:55|0.0360407
05:11:58|0.0360407
05:11:58|0.0360407
05:12:00|0.03602432
05:12:00|0.03602432
05:12:01|0.03602432
05:12:03|0.03602432
05:12:04|0.03601521
05:12:04|0.03602262
05:12:06|0.03602555
05:12:06|0.03602555
05:12:08|0.03602555
05:12:09|0.03602555
05:12:10|0.03602555
05:12:10|0.03602555
05:12:12|0.03602555
05:12:13|0.03599892
05:12:14|0.03599892
05:12:15|0.03599892
05:12:16|0.03604478
05:12:17|0.03604478
05:12:18|0.03604478
05:12:18|0.03604478
05:12:20|0.03604478
05:12:21|0.03604478
05:12:22|0.03604478
05:12:23|0.03604478
05:12:24|0.03604478
05:12:25|0.03604478
05:12:26|0.03604478
05:12:27|0.03604478
05:12:28|0.03604478
05:12:29|0.0360489
05:12:30|0.0360489
05:12:32|0.0360489
05:12:33|0.0360489
05:12:35|0.0360489
05:12:36|0.0360489
05:12:36|0.0360489
05:12:37|0.0360489
05:12:38|0.0360489
05:12:40|0.0360489
05:12:40|0.0360489
05:12:42|0.0360489
05:12:42|0.0360489
05:12:44|0.03603716
05:12:44|0.03600648
05:12:45|0.03600648
05:12:46|0.03602627
05:12:48|0.03602627
05:12:48|0.03603665
05:12:49|0.03603665
05:12:51|0.03603665
05:12:52|0.03603665
05:12:52|0.03603665
05:12:54|0.03603665
05:12:54|0.03603449
05:12:55|0.03603449
05:12:56|0.03603449
05:12:58|0.03603449
05:12:58|0.03603449
05:13:00|0.03603449
05:13:00|0.03603449
05:13:01|0.03603449
05:13:02|0.03603097
05:13:03|0.03603097
05:13:04|0.0360489
05:13:06|0.03604529
05:13:07|0.03603455
05:13:07|0.03603455
05:13:08|0.03603455
05:13:09|0.03603455
05:13:11|0.03603455
05:13:11|0.03603455
05:13:12|0.03601408
05:13:13|0.03601408
05:13:15|0.03601408
05:13:16|0.036
05:13:16|0.036
05:13:17|0.03600447
05:13:18|0.03600445
05:13:20|0.03600445
05:13:21|0.03600445
05:13:22|0.03600445
05:13:23|0.03600445
05:13:24|0.03599723
05:13:25|0.03601536
05:13:26|0.03602703
05:13:27|0.03603717
05:13:28|0.03603717
05:13:29|0.03603717
05:13:30|0.03603354
05:13:31|0.03603354
05:13:32|0.03603354
05:13:33|0.03603354
05:13:34|0.03603354
05:13:36|0.03604479
05:13:38|0.03604479
05:13:38|0.03604479
05:13:39|0.03604479
05:13:40|0.03604479
05:13:41|0.0360523
05:13:43|0.0360523
05:13:43|0.0360523
05:13:45|0.0360523
05:13:46|0.0360523
05:13:46|0.0360523
05:13:48|0.0360523
05:13:48|0.0360523
05:13:50|0.03601132
05:13:50|0.03601132
05:13:52|0.03601132
05:13:53|0.03600805
05:13:54|0.03600805
05:13:55|0.03600805
05:13:56|0.03600805
05:13:57|0.03600805
05:13:58|0.03600805
05:13:59|0.03600805
05:14:00|0.03600805
05:14:01|0.03600805
05:14:02|0.03600805
05:14:03|0.03600805
05:14:04|0.03600805
05:14:05|0.03600805
05:14:06|0.03600805
05:14:07|0.03600805
05:14:08|0.03600805
05:14:09|0.03600805
05:14:10|0.03600213
05:14:11|0.03600213
05:14:12|0.03600805
05:14:13|0.03600805
05:14:14|0.03600805
05:14:15|0.03600805
05:14:16|0.03600805
05:14:17|0.0360081
05:14:18|0.0360081
05:14:19|0.0360081
05:14:20|0.0360081
05:14:21|0.0360081
05:14:22|0.03600805
05:14:23|0.03600805
05:14:24|0.03600805
05:14:26|0.03600805
05:14:26|0.03597612
05:14:28|0.03597612
05:14:28|0.03597612
05:14:30|0.03597612
05:14:30|0.03597612
05:14:32|0.03597612
05:14:33|0.03599355
05:14:34|0.03599355
05:14:36|0.03599355
05:14:36|0.03599358
05:14:37|0.03599358
05:14:39|0.03599358
05:14:39|0.03599358
05:14:40|0.03599358
05:14:41|0.03599358
05:14:43|0.03599358
05:14:44|0.03599358
05:14:44|0.03599358
05:14:46|0.03598063
05:14:47|0.03598063
05:14:47|0.03598063
05:14:49|0.03597695
05:14:50|0.03597695
05:14:51|0.03597695
05:14:52|0.03597695
05:14:53|0.03597695
05:14:54|0.03597695
05:14:54|0.03597695
05:14:56|0.03597915
05:14:58|0.03597915
05:14:58|0.03597915
05:14:59|0.03597424
05:15:01|0.03599358
05:15:02|0.03600784
05:15:03|0.03602602
05:15:04|0.03602602
05:15:06|0.03602602
05:15:07|0.03602602
05:15:07|0.03602602
05:15:08|0.03602602
05:15:09|0.03602602
05:15:11|0.03602602
05:15:13|0.03602602
05:15:14|0.03602602
05:15:14|0.03604528
05:15:15|0.03604528
05:15:17|0.03604528
05:15:18|0.03604528
05:15:18|0.03604528
05:15:19|0.03604528
05:15:20|0.03604528
05:15:22|0.03607709
05:15:22|0.03607709
05:15:24|0.03607709
05:15:24|0.03607709
05:15:26|0.03607709
05:15:26|0.03606502
05:15:28|0.03609888
05:15:28|0.03609888
05:15:30|0.03609888
05:15:31|0.03609888
05:15:32|0.03610868
05:15:33|0.03610868
05:15:34|0.03610868
05:15:35|0.03610868
05:15:36|0.03610497
05:15:37|0.03609209
05:15:38|0.0360856
05:15:40|0.0360856
05:15:40|0.0360856
05:15:42|0.0360856
05:15:43|0.0360856
05:15:44|0.0360856
05:15:45|0.03611388
05:15:46|0.03614
05:15:46|0.0361317
05:15:48|0.0361317
05:15:48|0.0361317
05:15:50|0.0361317
05:15:51|0.0361317
05:15:53|0.0361317
05:15:54|0.0361317
05:15:55|0.03614738
05:15:56|0.03614738
05:15:56|0.03614738
05:15:57|0.03614738
05:15:58|0.03615316
05:16:00|0.03615316
05:16:00|0.03615316
05:16:02|0.03615316
05:16:03|0.03615316
05:16:05|0.03615316
05:16:06|0.03615316
05:16:07|0.0361317
05:16:07|0.0361317
05:16:08|0.0361317
05:16:10|0.03612834
05:16:10|0.03612834
05:16:12|0.03612834
05:16:13|0.03612834
05:16:14|0.03612834
05:16:14|0.03612834
05:16:17|0.03613172
05:16:17|0.03612392
05:16:18|0.03611732
05:16:20|0.03610624
05:16:21|0.03610625
05:16:21|0.03608605
05:16:22|0.03608605
05:16:23|0.03607553
05:16:24|0.03607553
05:16:25|0.03607553
05:16:26|0.03607553
05:16:27|0.03607553
05:16:28|0.03607553
05:16:30|0.03607553
05:16:31|0.03607553
05:16:32|0.03607553
05:16:33|0.03607553
05:16:34|0.03607553
05:16:35|0.03607553
05:16:36|0.03607553
05:16:37|0.03607553
05:16:38|0.03607553
05:16:39|0.03607553
05:16:40|0.03607553
05:16:40|0.03607553
05:16:41|0.03607553
05:16:42|0.03607553
05:16:44|0.03607553
05:16:45|0.03607553
05:16:46|0.03607553
05:16:47|0.03607553
05:16:48|0.03607553
05:16:49|0.03607553
05:16:50|0.03607553
05:16:51|0.03611332
05:16:52|0.03611332
05:16:54|0.03611332
05:16:55|0.03611332
05:16:57|0.03611332
05:16:58|0.03611332
05:16:58|0.03611332
05:17:00|0.03611332
05:17:00|0.03611332
05:17:02|0.03611332
05:17:03|0.03611332
05:17:03|0.03611703
05:17:04|0.03611703
05:17:05|0.03611703
05:17:06|0.03611703
05:17:08|0.03607553
05:17:08|0.03607553
05:17:10|0.03607553
05:17:11|0.03607553
05:17:12|0.03607553
05:17:12|0.03608858
05:17:14|0.03608858
05:17:15|0.03608858
05:17:16|0.03608858
05:17:17|0.03608858
05:17:17|0.03608858
05:17:18|0.03608858
05:17:20|0.03607554
05:17:20|0.03607554
05:17:22|0.03607553
05:17:22|0.03607553
05:17:24|0.03605507
05:17:25|0.03605507
05:17:26|0.03605507
05:17:27|0.03605507
05:17:28|0.03605507
05:17:29|0.03605507
05:17:30|0.03605507
05:17:31|0.03605507
05:17:32|0.03605507
05:17:33|0.03605507
05:17:34|0.03605507
05:17:35|0.03605507
05:17:37|0.03602455
05:17:38|0.03600105
05:17:38|0.03600105
05:17:39|0.03600213
05:17:41|0.03600213
05:17:41|0.03599781
05:17:43|0.03599781
05:17:43|0.03599781
05:17:45|0.03599781
05:17:46|0.03599781
05:17:46|0.0360105
05:17:47|0.0360105
05:17:49|0.0360105
05:17:50|0.0360105
05:17:50|0.0359978
05:17:52|0.0359978
05:17:52|0.0359978
05:17:54|0.03598633
05:17:54|0.03598633
05:17:57|0.03598633
05:17:57|0.03598633
05:17:59|0.03598633
05:18:00|0.03598633
05:18:02|0.03598633
05:18:03|0.03598633
05:18:04|0.03598633
05:18:04|0.03600449
05:18:06|0.03600449
05:18:07|0.03600449
05:18:07|0.03600449
05:18:08|0.03600449
05:18:10|0.03600449
05:18:11|0.03600449
05:18:11|0.03600449
05:18:12|0.03600449
05:18:14|0.03600449
05:18:15|0.03600449
05:18:16|0.03600449
05:18:17|0.03600449
05:18:17|0.03600449
05:18:19|0.03600449
05:18:20|0.03600449
05:18:21|0.03600449
05:18:22|0.03600449
05:18:23|0.03600449
05:18:24|0.03596491
05:18:26|0.03596491
05:18:27|0.03595672
05:18:27|0.03595001
05:18:29|0.03595001
05:18:29|0.03596438
05:18:31|0.03599423
05:18:31|0.03601052
05:18:33|0.03601052
05:18:34|0.03600571
05:18:34|0.03600571
05:18:36|0.03603099
05:18:37|0.03603456
05:18:38|0.03605295
05:18:39|0.03605164
05:18:41|0.03605526
05:18:42|0.03607346
05:18:43|0.03610182
05:18:44|0.0361095
05:18:45|0.03609239
05:18:47|0.03608494
05:18:48|0.03608494
05:18:48|0.03609286
05:18:49|0.03608995
05:18:50|0.03608231
05:18:52|0.03608995
05:18:53|0.03609227
05:18:53|0.03608983
05:18:56|0.03608996
05:18:57|0.03609286
05:18:58|0.03609286
05:18:59|0.03609286
05:19:00|0.03609286
05:19:01|0.03611
05:19:02|0.03611938
05:19:03|0.03612527
05:19:05|0.03612527
05:19:05|0.03612527
05:19:07|0.03612527
05:19:08|0.03611731
05:19:09|0.03611731
05:19:10|0.03612979
05:19:11|0.03612979
05:19:12|0.03612979
05:19:13|0.03612981
05:19:14|0.03612981
05:19:15|0.03612981
05:19:16|0.03612981
05:19:17|0.03612981
05:19:18|0.03612981
05:19:20|0.03612981
05:19:21|0.03612981
05:19:22|0.03612981
05:19:23|0.03615316
05:19:23|0.03616
05:19:25|0.03615491
05:19:25|0.03617925
05:19:27|0.0362
05:19:28|0.03618574
05:19:29|0.03616552
05:19:30|0.03616552
05:19:31|0.03616552
05:19:32|0.03616552
05:19:33|0.03620049
05:19:34|0.03620413
05:19:35|0.03620413
05:19:36|0.03619383
05:19:37|0.0362077
05:19:37|0.03620773
05:19:39|0.03621
05:19:40|0.03621
05:19:40|0.03621504
05:19:42|0.03621504
05:19:43|0.03621504
05:19:44|0.03621504
05:19:45|0.03621504
05:19:46|0.03621504
05:19:47|0.03622154
05:19:48|0.03622154
05:19:49|0.03624
05:19:50|0.03623303
05:19:51|0.03621388
05:19:52|0.03621388
05:19:53|0.03621388
05:19:54|0.03623999
05:19:55|0.03623999
05:19:57|0.03623999
05:19:58|0.03623679
05:19:59|0.03623679
05:20:00|0.03623679
05:20:01|0.03623679
05:20:02|0.03623679
05:20:04|0.03623681
05:20:05|0.03623597
05:20:05|0.03623679
05:20:07|0.03623679
05:20:07|0.03623679
05:20:08|0.03623679
05:20:09|0.03623679
05:20:10|0.03623679
05:20:11|0.03623679
05:20:13|0.03623679
05:20:13|0.03623679
05:20:15|0.03619861
05:20:15|0.03620778
05:20:16|0.03620778
05:20:18|0.03623231
05:20:18|0.03623231
05:20:19|0.03623231
05:20:21|0.03623319
05:20:22|0.03623319
05:20:22|0.03623319
05:20:23|0.03623319
05:20:25|0.03624092
05:20:25|0.03624092
05:20:27|0.03624092
05:20:27|0.03624092
05:20:29|0.03624092
05:20:29|0.03624092
05:20:31|0.03624092
05:20:32|0.03625
05:20:33|0.03625
05:20:34|0.03625299
05:20:35|0.03626051
05:20:36|0.03623976
05:20:37|0.03623976
05:20:38|0.03625327
05:20:39|0.03625327
05:20:40|0.03625327
05:20:41|0.03625327
05:20:42|0.03627
05:20:43|0.0362469
05:20:44|0.0362469
05:20:45|0.0362469
05:20:46|0.0362469
05:20:47|0.0362542
05:20:49|0.0362542
05:20:49|0.0362542
05:20:50|0.0362542
05:20:51|0.03622892
05:20:52|0.03622892
05:20:53|0.03622892
05:20:54|0.03622892
05:20:55|0.03622892
05:20:56|0.03622892
05:20:58|0.03622892
05:21:00|0.03622892
05:21:01|0.03622892
05:21:02|0.03622892
05:21:03|0.03622892
05:21:04|0.03622892
05:21:05|0.03624042
05:21:06|0.03624042
05:21:07|0.03624042
05:21:08|0.03624042
05:21:09|0.03624042
05:21:10|0.03624042
05:21:12|0.03624042
05:21:13|0.03624331
05:21:13|0.03624331
05:21:14|0.03624331
05:21:16|0.03624331
05:21:16|0.03624331
05:21:17|0.03624331
05:21:19|0.03624331
05:21:20|0.03624331
05:21:20|0.03624331
05:21:21|0.03624331
05:21:22|0.03624331
05:21:23|0.03627008
05:21:24|0.03627008
05:21:26|0.03627008
05:21:27|0.03627008
05:21:28|0.03627008
05:21:29|0.03627008
05:21:30|0.03627008
05:21:31|0.03627008
05:21:32|0.03627008
05:21:33|0.03625052
05:21:34|0.03625052
05:21:35|0.03625052
05:21:36|0.03625052
05:21:37|0.03625052
05:21:38|0.03624264
05:21:39|0.03624257
05:21:40|0.0362425
05:21:41|0.03624004
05:21:42|0.03624004
05:21:44|0.03624004
05:21:45|0.03624004
05:21:45|0.03624004
05:21:46|0.03624004
05:21:47|0.03624004
05:21:48|0.03624004
05:21:49|0.03624004
05:21:50|0.03624004
05:21:51|0.03624004
05:21:52|0.03624004
05:21:53|0.03624004
05:21:54|0.03624004
05:21:55|0.03624004
05:21:56|0.03624004
05:21:58|0.03624004
05:22:00|0.03624004
05:22:00|0.03624004
05:22:01|0.03624004
05:22:03|0.03624004
05:22:03|0.03624004
05:22:06|0.03620864
05:22:07|0.03620864
05:22:07|0.03620864
05:22:08|0.03620864
05:22:09|0.0361893
05:22:10|0.0361893
05:22:12|0.03617925
05:22:13|0.03617925
05:22:14|0.03620864
05:22:14|0.03620864
05:22:16|0.03620371
05:22:17|0.03620371
05:22:17|0.03618569
05:22:18|0.03618569
05:22:20|0.03618569
05:22:21|0.03618569
05:22:22|0.03618569
05:22:23|0.03618569
05:22:24|0.03618569
05:22:24|0.03618569
05:22:26|0.03618569
05:22:26|0.03618569
05:22:27|0.03618569
05:22:29|0.03618569
05:22:30|0.03618569
05:22:31|0.03618569
05:22:32|0.03618569
05:22:33|0.03618569
05:22:34|0.03618569
05:22:35|0.03620539
05:22:35|0.03621501
05:22:36|0.03621501
05:22:37|0.03621501
05:22:38|0.03621501
05:22:40|0.03621501
05:22:40|0.03621501
05:22:42|0.03621501
05:22:43|0.03621501
05:22:43|0.03621501
05:22:45|0.03621501
05:22:46|0.03621501
05:22:46|0.03621501
05:22:47|0.03621501
05:22:49|0.03622955
05:22:50|0.03622955
05:22:51|0.03622955
05:22:52|0.03622955
05:22:53|0.03622955
05:22:54|0.03622955
05:22:55|0.03622955
05:22:56|0.03622955
05:22:57|0.03622955
05:22:58|0.03622955
05:22:59|0.03622955
05:23:00|0.03622955
05:23:02|0.03622955
05:23:03|0.03622955
05:23:04|0.03622955
05:23:05|0.03622955
05:23:06|0.03622955
05:23:08|0.03622955
05:23:09|0.03622955
05:23:10|0.03622955
05:23:11|0.03622955
05:23:12|0.03618586
05:23:13|0.0361857
05:23:14|0.0361857
05:23:15|0.0361857
05:23:16|0.0361857
05:23:17|0.0361857
05:23:18|0.0361857
05:23:20|0.0361857
05:23:20|0.0361857
05:23:22|0.0361857
05:23:22|0.0361857
05:23:23|0.0361857
05:23:25|0.0361857
05:23:26|0.0361857
05:23:27|0.0361857
05:23:27|0.0361857
05:23:29|0.0361857
05:23:30|0.0361857
05:23:31|0.03616425
05:23:32|0.03616425
05:23:33|0.03616425
05:23:34|0.03613883
05:23:35|0.03613883
05:23:36|0.03613883
05:23:37|0.03613883
05:23:38|0.03613883
05:23:39|0.03613883
05:23:40|0.03613883
05:23:41|0.03613883
05:23:42|0.03613883
05:23:43|0.03613883
05:23:44|0.03613883
05:23:45|0.03613883
05:23:47|0.03613883
05:23:48|0.03613883
05:23:48|0.03613883
05:23:50|0.03613883
05:23:51|0.0361533
05:23:51|0.0361533
05:23:53|0.0361533
05:23:54|0.0361533
05:23:54|0.0361533
05:23:55|0.0361533
05:23:57|0.0361533
05:23:57|0.0361533
05:23:58|0.0361533
05:24:00|0.03615335
05:24:00|0.03615335
05:24:01|0.03615335
05:24:03|0.03615335
05:24:04|0.03615335
05:24:05|0.03615335
05:24:06|0.03615335
05:24:06|0.03615335
05:24:08|0.03615335
05:24:09|0.03615335
05:24:10|0.03615335
05:24:11|0.03615335
05:24:12|0.03615335
05:24:12|0.03615335
05:24:13|0.03614971
05:24:15|0.03614971
05:24:15|0.03614971
05:24:16|0.03614971
05:24:18|0.03614971
05:24:18|0.03614971
05:24:20|0.03614971
05:24:21|0.03615335
05:24:22|0.03615369
05:24:23|0.03615369
05:24:25|0.03615369
05:24:25|0.03615369
05:24:27|0.03617759
05:24:28|0.03617459
05:24:28|0.03617886
05:24:29|0.03617886
05:24:31|0.03617886
05:24:31|0.03617886
05:24:33|0.03617886
05:24:34|0.03617886
05:24:35|0.03617886
05:24:35|0.03617886
05:24:36|0.03617886
05:24:37|0.03617886
05:24:38|0.03617886
05:24:39|0.03617886
05:24:41|0.03615377
05:24:42|0.03615377
05:24:43|0.03615377
05:24:43|0.03614286
05:24:44|0.03614286
05:24:45|0.03614286
05:24:46|0.03614286
05:24:47|0.03613005
05:24:49|0.03613005
05:24:50|0.03613005
05:24:50|0.03613005
05:24:51|0.03613005
05:24:52|0.03613005
05:24:54|0.03613005
05:24:55|0.03613005
05:24:56|0.03613005
05:24:56|0.03613005
05:24:58|0.03613005
05:24:58|0.03613005
05:25:00|0.03611208
05:25:02|0.03611208
05:25:03|0.03611208
05:25:04|0.03611208
05:25:06|0.03611208
05:25:06|0.03611208
05:25:07|0.03611208
05:25:09|0.03611208
05:25:10|0.03611208
05:25:10|0.03611208
05:25:12|0.03611208
05:25:13|0.03614663
05:25:14|0.03614663
05:25:15|0.03614663
05:25:16|0.03614663
05:25:17|0.03614663
05:25:18|0.03614663
05:25:19|0.03614663
05:25:20|0.03614663
05:25:21|0.0361575
05:25:22|0.0361575
05:25:23|0.0361575
05:25:24|0.0361575
05:25:25|0.0361575
05:25:26|0.0361575
05:25:27|0.0361575
05:25:28|0.0361575
05:25:29|0.03610403
05:25:30|0.03610182
05:25:31|0.0360922
05:25:32|0.0360922
05:25:33|0.0360922
05:25:34|0.0360922
05:25:35|0.0360922
05:25:36|0.0360922
05:25:37|0.0360922
05:25:38|0.0360922
05:25:39|0.0360922
05:25:40|0.03608571
05:25:41|0.03608571
05:25:42|0.03608571
05:25:43|0.0360857
05:25:44|0.0360857
05:25:46|0.0360857
05:25:47|0.0360857
05:25:47|0.0360857
05:25:49|0.0360857
05:25:49|0.03608123
05:25:50|0.03608123
05:25:51|0.03608123
05:25:52|0.03608123
05:25:53|0.03608123
05:25:54|0.03608123
05:25:55|0.03608123
05:25:57|0.03608123
05:25:57|0.03608123
05:25:58|0.0360716
05:25:59|0.03607159
05:26:01|0.03607159
05:26:02|0.03605981
05:26:04|0.03603815
05:26:05|0.03603815
05:26:06|0.03602503
05:26:07|0.03601951
05:26:08|0.03605182
05:26:09|0.03605182
05:26:09|0.03605182
05:26:11|0.03605182
05:26:12|0.03605182
05:26:13|0.03605182
05:26:13|0.03605182
05:26:14|0.03605182
05:26:16|0.03605182
05:26:16|0.03605182
05:26:18|0.03602755
05:26:19|0.03602755
05:26:19|0.03602755
05:26:20|0.03602755
05:26:21|0.03604104
05:26:23|0.03604104
05:26:24|0.03601841
05:26:25|0.03601841
05:26:26|0.0359766
05:26:27|0.03599399
05:26:28|0.03597
05:26:29|0.03596
05:26:30|0.03596
05:26:31|0.03596
05:26:32|0.03596
05:26:33|0.03596971
05:26:34|0.03596971
05:26:35|0.03596927
05:26:36|0.03597908
05:26:37|0.03597908
05:26:38|0.03597908
05:26:39|0.03597908
05:26:40|0.03597908
05:26:41|0.03597908
05:26:42|0.03597908
05:26:43|0.03597908
05:26:44|0.03598042
05:26:46|0.03598042
05:26:47|0.03598042
05:26:47|0.03598042
05:26:48|0.03598042
05:26:49|0.03598042
05:26:51|0.03598042
05:26:52|0.03598042
05:26:53|0.03604103
05:26:54|0.03600927
05:26:56|0.03600927
05:26:56|0.03600927
05:26:58|0.03600927
05:26:58|0.03600927
05:26:59|0.03600927
05:27:00|0.03600927
05:27:01|0.03600927
05:27:02|0.03600927
05:27:04|0.03600927
05:27:05|0.03600927
05:27:05|0.03600927
05:27:07|0.03600927
05:27:08|0.03600927
05:27:09|0.03600927
05:27:10|0.036
05:27:11|0.036
05:27:12|0.03598042
05:27:14|0.03598042
05:27:15|0.0359867
05:27:16|0.0359867
05:27:17|0.0359867
05:27:18|0.0359867
05:27:19|0.0359867
05:27:20|0.0359867
05:27:21|0.0359867
05:27:22|0.03599405
05:27:23|0.03599405
05:27:24|0.03599405
05:27:25|0.03599405
05:27:26|0.03599405
05:27:27|0.03599405
05:27:28|0.03599405
05:27:29|0.03599405
05:27:30|0.03599405
05:27:31|0.03599405
05:27:32|0.03594047
05:27:34|0.0359616
05:27:34|0.0359616
05:27:35|0.0359616
05:27:37|0.0359616
05:27:38|0.0359616
05:27:38|0.0359616
05:27:40|0.0359616
05:27:41|0.0359616
05:27:42|0.0359616
05:27:42|0.0359616
05:27:44|0.03594001
05:27:45|0.03594001
05:27:46|0.03594001
05:27:46|0.03594001
05:27:48|0.03594001
05:27:49|0.03594001
05:27:49|0.03594001
05:27:50|0.03597422
05:27:52|0.03596072
05:27:53|0.03596072
05:27:54|0.03597422
05:27:55|0.03597422
05:27:56|0.03597422
05:27:57|0.03597422
05:27:58|0.03597422
05:27:59|0.03597422
05:28:00|0.03597422
05:28:01|0.03597422
05:28:02|0.03599766
05:28:03|0.03599766
05:28:05|0.03599766
05:28:07|0.03599766
05:28:08|0.03599766
05:28:08|0.03601856
05:28:09|0.03601856
05:28:11|0.03601856
05:28:12|0.03601856
05:28:12|0.03601856
05:28:13|0.03602432
05:28:15|0.03602432
05:28:15|0.03602432
05:28:17|0.03602432
05:28:17|0.03602432
05:28:18|0.03602432
05:28:19|0.03602432
05:28:21|0.03602432
05:28:22|0.03602432
05:28:23|0.03602432
05:28:24|0.03602432
05:28:25|0.03602432
05:28:26|0.03602432
05:28:28|0.03602432
05:28:29|0.03602455
05:28:29|0.03602455
05:28:31|0.03604302
05:28:31|0.03604302
05:28:32|0.03604302
05:28:34|0.03602475
05:28:35|0.03602475
05:28:35|0.03602475
05:28:37|0.03602475
05:28:37|0.03602475
05:28:38|0.03602475
05:28:39|0.03602475
05:28:40|0.03602475
05:28:41|0.03602083
05:28:42|0.03602083
05:28:44|0.03602083
05:28:45|0.03602083
05:28:45|0.03602083
05:28:46|0.03602083
05:28:47|0.03602083
05:28:48|0.03598484
05:28:50|0.03598484
05:28:50|0.03598484
05:28:51|0.0360325
05:28:53|0.03601904
05:28:54|0.03604189
05:28:55|0.03604189
05:28:55|0.03604189
05:28:57|0.03604189
05:28:57|0.03601904
05:28:58|0.03601904
05:29:00|0.03601904
05:29:01|0.03601904
05:29:01|0.03601904
05:29:03|0.03601904
05:29:03|0.03601904
05:29:06|0.03601904
05:29:07|0.03601904
05:29:08|0.03601238
05:29:09|0.03601238
05:29:10|0.03601238
05:29:11|0.03601215
05:29:12|0.03601215
05:29:13|0.03601191
05:29:14|0.03601191
05:29:15|0.03601191
05:29:16|0.03601191
05:29:17|0.03601191
05:29:19|0.03601191
05:29:20|0.03601191
05:29:21|0.03597622
05:29:23|0.03597622
05:29:23|0.03597622
05:29:25|0.03597622
05:29:25|0.03597622
05:29:26|0.03597622
05:29:27|0.03597622
05:29:28|0.03597622
05:29:30|0.03597622
05:29:30|0.03597622
05:29:32|0.03597622
05:29:33|0.03597586
05:29:34|0.03597586
05:29:35|0.03597586
05:29:36|0.03597218
05:29:37|0.03597218
05:29:38|0.03599479
05:29:39|0.03601129
05:29:41|0.03601129
05:29:42|0.03601129
05:29:42|0.03601129
05:29:43|0.03601129
05:29:44|0.03601129
05:29:45|0.03602753
05:29:47|0.03602753
05:29:48|0.03602753
05:29:49|0.03602753
05:29:50|0.03602753
05:29:50|0.03602753
05:29:51|0.03602753
05:29:52|0.03602753
05:29:53|0.03602753
05:29:55|0.03602753
05:29:55|0.03603833
05:29:57|0.03603833
05:29:58|0.03603833
05:29:59|0.03605
05:30:00|0.03605
05:30:01|0.03605
05:30:02|0.03605
05:30:03|0.03605
05:30:04|0.03603834
05:30:05|0.03603833
05:30:07|0.03603833
05:30:08|0.03603833
05:30:09|0.03603833
05:30:10|0.03603833
05:30:10|0.03603833
05:30:12|0.03603833
05:30:13|0.03603923
05:30:14|0.03603923
05:30:15|0.03603923
05:30:16|0.03603976
05:30:17|0.03603976
05:30:18|0.03603976
05:30:19|0.03603976
05:30:20|0.03603976
05:30:21|0.03603976
05:30:22|0.03603976
05:30:23|0.03604175
05:30:25|0.03604175
05:30:26|0.03604175
05:30:27|0.03604175
05:30:27|0.03604175
05:30:28|0.03604175
05:30:29|0.03604175
05:30:30|0.03603976
05:30:32|0.03603976
05:30:33|0.03603976
05:30:34|0.03603976
05:30:35|0.03603128
05:30:35|0.03603128
05:30:37|0.03603128
05:30:37|0.03603128
05:30:38|0.03603128
05:30:39|0.03601225
05:30:40|0.03601225
05:30:41|0.03601225
05:30:42|0.03601225
05:30:44|0.036
05:30:45|0.036
05:30:46|0.036
05:30:47|0.036
05:30:47|0.036
05:30:48|0.036
05:30:49|0.036
05:30:50|0.036
05:30:51|0.036
05:30:53|0.036
05:30:53|0.036
05:30:54|0.036
05:30:55|0.036
05:30:56|0.036
05:30:57|0.036
05:30:59|0.036
05:30:59|0.036
05:31:00|0.036
05:31:01|0.03601227
05:31:03|0.0360199
05:31:03|0.03601346
05:31:05|0.03602844
05:31:05|0.03602844
05:31:07|0.03602844
05:31:08|0.03602844
05:31:09|0.03602844
05:31:10|0.03602844
05:31:12|0.03602844
05:31:13|0.03602844
05:31:15|0.03602844
05:31:16|0.03605164
05:31:17|0.03605504
05:31:18|0.03606827
05:31:19|0.03606827
05:31:20|0.03606827
05:31:21|0.03606827
05:31:22|0.03606827
05:31:22|0.03606827
05:31:24|0.03606827
05:31:25|0.03606827
05:31:25|0.03606827
05:31:26|0.03606827
05:31:31|0.03606827
05:31:32|0.03606833
05:31:32|0.03606827
05:31:33|0.03606827
05:31:34|0.03606827
05:31:36|0.03601504
05:31:37|0.03602904
05:31:37|0.03602904
05:31:38|0.03602904
05:31:40|0.03602904
05:31:41|0.03602904
05:31:42|0.03602904
05:31:43|0.03602904
05:31:44|0.036
05:31:44|0.036
05:31:47|0.036
05:31:47|0.03601709
05:31:49|0.03601709
05:31:49|0.03601709
05:31:51|0.03601709
05:31:52|0.03601709
05:31:53|0.03601346
05:31:54|0.03601346
05:31:55|0.03602066
05:31:56|0.03603505
05:31:57|0.03603505
05:31:58|0.03603505
05:31:59|0.03603505
05:32:00|0.03603865
05:32:01|0.03604636
05:32:02|0.03604636
05:32:03|0.03607
05:32:04|0.03608536
05:32:05|0.03608536
05:32:06|0.03608536
05:32:07|0.03608536
05:32:09|0.03608536
05:32:10|0.03605682
05:32:12|0.03608542
05:32:12|0.03608542
05:32:13|0.03608542
05:32:15|0.03608542
05:32:17|0.03605826
05:32:17|0.03601427
05:32:18|0.03601427
05:32:20|0.03601427
05:32:22|0.03601427
05:32:22|0.03601427
05:32:24|0.03601427
05:32:25|0.03601427
05:32:26|0.03601427
05:32:27|0.03601427
05:32:28|0.03601427
05:32:29|0.03601427
05:32:30|0.03601427
05:32:31|0.03601427
05:32:33|0.03601427
05:32:34|0.03601427
05:32:35|0.03601427
05:32:35|0.03601427
05:32:36|0.03601427
05:32:38|0.036
05:32:39|0.03597525
05:32:40|0.0359596
05:32:41|0.0359596
05:32:42|0.0359596
05:32:43|0.0359596
05:32:44|0.0359596
05:32:45|0.0359596
05:32:46|0.0359596
05:32:47|0.0359596
05:32:48|0.0359596
05:32:49|0.0359596
05:32:50|0.0359596
05:32:51|0.0359596
05:32:52|0.0359596
05:32:53|0.0359596
05:32:54|0.0359596
05:32:55|0.0359596
05:32:56|0.0359596
05:32:57|0.0359596
05:32:58|0.0359596
05:32:59|0.0359596
05:33:00|0.0359596
05:33:01|0.0359596
05:33:02|0.03597035
05:33:03|0.03597035
05:33:04|0.03597035
05:33:06|0.03597035
05:33:06|0.03597035
05:33:07|0.03597035
05:33:09|0.0359596
05:33:10|0.0359596
05:33:12|0.0359596
05:33:12|0.0359742
05:33:13|0.03599583
05:33:14|0.03598084
05:33:15|0.03598084
05:33:16|0.03598084
05:33:18|0.03598084
05:33:19|0.03598084
05:33:20|0.03598084
05:33:21|0.03598084
05:33:22|0.03597765
05:33:24|0.0359596
05:33:25|0.0359596
05:33:25|0.0359596
05:33:27|0.0359596
05:33:27|0.0359596
05:33:28|0.0359596
05:33:29|0.03596703
05:33:30|0.03595979
05:33:32|0.03595966
05:33:32|0.03594002
05:33:34|0.03594002
05:33:34|0.03595264
05:33:35|0.03595984
05:33:37|0.03595984
05:33:37|0.03595624
05:33:38|0.03595624
05:33:39|0.03595624
05:33:40|0.03594
05:33:41|0.03594
05:33:43|0.03594
05:33:44|0.03594
05:33:45|0.03594
05:33:46|0.03595984
05:33:47|0.03595984
05:33:48|0.03595984
05:33:49|0.03595984
05:33:50|0.03595984
05:33:51|0.03595561
05:33:52|0.03595561
05:33:53|0.03595561
05:33:54|0.03594807
05:33:55|0.03594807
05:33:56|0.03594807
05:33:57|0.03594807
05:33:58|0.03594807
05:33:59|0.03594489
05:34:00|0.03594002
05:34:01|0.03594002
05:34:02|0.03594002
05:34:03|0.03594002
05:34:04|0.03594002
05:34:05|0.03594002
05:34:06|0.03594002
05:34:07|0.03594904
05:34:08|0.03594904
05:34:09|0.03594904
05:34:10|0.03594904
05:34:11|0.03592511
05:34:13|0.03593799
05:34:14|0.03593799
05:34:15|0.03593799
05:34:16|0.03593683
05:34:16|0.03592511
05:34:18|0.03592511
05:34:19|0.0359
05:34:20|0.0359
05:34:21|0.03592367
05:34:22|0.03592367
05:34:23|0.03592367
05:34:24|0.03590159
05:34:25|0.03591632
05:34:26|0.03591632
05:34:27|0.03591299
05:34:28|0.03591663
05:34:29|0.03591663
05:34:30|0.03591663
05:34:31|0.03589144
05:34:32|0.03589144
05:34:34|0.03589141
05:34:35|0.03589141
05:34:36|0.03589953
05:34:36|0.03592024
05:34:38|0.03594302
05:34:38|0.03597424
05:34:40|0.03597424
05:34:40|0.03597424
05:34:42|0.03597424
05:34:43|0.03597424
05:34:44|0.03597424
05:34:45|0.03597424
05:34:46|0.03597424
05:34:46|0.03597424
05:34:47|0.03597424
05:34:48|0.03597424
05:34:49|0.03595623
05:34:51|0.03595623
05:34:52|0.03595623
05:34:53|0.03591831
05:34:54|0.03591473
05:34:55|0.03589292
05:34:56|0.03589292
05:34:57|0.03589292
05:34:58|0.03589292
05:34:59|0.03589143
05:35:00|0.03589143
05:35:01|0.03589143
05:35:02|0.03589143
05:35:03|0.03589143
05:35:04|0.03589143
05:35:06|0.03586446
05:35:06|0.03589944
05:35:08|0.03589992
05:35:09|0.03592015
05:35:10|0.03592015
05:35:11|0.03592015
05:35:12|0.03592015
05:35:13|0.035913
05:35:14|0.035913
05:35:15|0.03588242
05:35:16|0.03588242
05:35:17|0.03588242
05:35:18|0.03589864
05:35:19|0.035903
05:35:21|0.035903
05:35:22|0.03592451
05:35:22|0.03592451
05:35:23|0.0359
05:35:24|0.0359
05:35:25|0.03587524
05:35:26|0.0358716
05:35:27|0.03590755
05:35:29|0.03590755
05:35:29|0.03590755
05:35:30|0.03590755
05:35:31|0.03590755
05:35:33|0.03596512
05:35:33|0.03596151
05:35:35|0.03596151
05:35:36|0.03596151
05:35:37|0.03593987
05:35:37|0.03597999
05:35:38|0.03597999
05:35:40|0.03592505
05:35:41|0.03592505
05:35:41|0.03591834
05:35:42|0.0359056
05:35:44|0.0359056
05:35:45|0.0359056
05:35:46|0.0359245
05:35:47|0.0359245
05:35:48|0.0359245
05:35:50|0.0359245
05:35:50|0.0359245
05:35:51|0.0359245
05:35:52|0.03594543
05:35:53|0.03594351
05:35:54|0.03594351
05:35:56|0.03594351
05:35:56|0.03593267
05:35:57|0.03593267
05:35:58|0.03593267
05:35:59|0.03593267
05:36:01|0.03591113
05:36:01|0.0359274
05:36:03|0.03594897
05:36:03|0.03594897
05:36:04|0.03594897
05:36:05|0.03593985
05:36:07|0.0359219
05:36:08|0.0359219
05:36:09|0.03592908
05:36:10|0.03592908
05:36:11|0.03592908
05:36:13|0.03591474
05:36:14|0.03591282
05:36:15|0.03593884
05:36:17|0.03593884
05:36:17|0.03593884
05:36:19|0.03592908
05:36:20|0.03592908
05:36:21|0.03592908
05:36:23|0.03592908
05:36:24|0.03592908
05:36:24|0.03590243
05:36:25|0.03590243
05:36:27|0.03590243
05:36:28|0.03593755
05:36:28|0.03593755
05:36:29|0.03593755
05:36:31|0.03593755
05:36:31|0.03593755
05:36:32|0.03593755
05:36:34|0.03593883
05:36:35|0.03590444
05:36:36|0.03591168
05:36:37|0.03591168
05:36:38|0.03591168
05:36:39|0.03591168
05:36:40|0.03591168
05:36:41|0.03590085
05:36:42|0.03590085
05:36:43|0.03586992
05:36:44|0.03586992
05:36:45|0.03584541
05:36:46|0.03583481
05:36:47|0.03582912
05:36:48|0.03582194
05:36:49|0.03582195
05:36:50|0.03582195
05:36:51|0.03582195
05:36:52|0.03582195
05:36:53|0.03582195
05:36:54|0.03582195
05:36:55|0.03582195
05:36:56|0.03582196
05:36:57|0.03582196
05:36:58|0.03582196
05:36:59|0.03582196
05:37:00|0.03582196
05:37:01|0.03582196
05:37:02|0.03583271
05:37:04|0.03583271
05:37:04|0.03583271
05:37:06|0.03583271
05:37:06|0.03581477
05:37:07|0.03581477
05:37:08|0.03581477
05:37:09|0.03581477
05:37:11|0.03581477
05:37:11|0.03581477
05:37:13|0.03580001
05:37:15|0.0358
05:37:15|0.0358
05:37:17|0.0358
05:37:18|0.0358
05:37:19|0.0358
05:37:20|0.0358
05:37:21|0.0358
05:37:22|0.0358
05:37:23|0.0358
05:37:24|0.0358
05:37:25|0.0358
05:37:26|0.0358
05:37:27|0.03577903
05:37:28|0.03578144
05:37:29|0.0358
05:37:30|0.035804
05:37:32|0.03583272
05:37:33|0.03584735
05:37:33|0.03588657
05:37:35|0.03584704
05:37:36|0.03583268
05:37:36|0.03583268
05:37:37|0.03581831
05:37:39|0.03581831
05:37:40|0.03581831
05:37:41|0.03581831
05:37:42|0.03579144
05:37:43|0.03579144
05:37:43|0.03579144
05:37:45|0.03577163
05:37:46|0.03577163
05:37:46|0.03579321
05:37:49|0.03578962
05:37:49|0.03579682
05:37:51|0.03578134
05:37:51|0.03578138
05:37:52|0.035779
05:37:53|0.03577527
05:37:55|0.03577497
05:37:55|0.03578246
05:37:56|0.03578246
05:37:58|0.03575879
05:37:58|0.03575719
05:37:59|0.03572464
05:38:00|0.03575362
05:38:01|0.03575733
05:38:02|0.03576092
05:38:04|0.03576092
05:38:04|0.03576809
05:38:05|0.03576809
05:38:06|0.03576809
05:38:08|0.03576809
05:38:08|0.03578151
05:38:09|0.03578151
05:38:10|0.03578064
05:38:11|0.03578064
05:38:13|0.03575725
05:38:14|0.03573201
05:38:14|0.03573201
05:38:16|0.03573201
05:38:17|0.03573201
05:38:18|0.03573201
05:38:19|0.03573201
05:38:20|0.03573201
05:38:22|0.03573201
05:38:22|0.03573201
05:38:23|0.03573935
05:38:24|0.03573935
05:38:26|0.03573935
05:38:27|0.03573219
05:38:28|0.03573219
05:38:28|0.03573219
05:38:30|0.03573219
05:38:31|0.03573219
05:38:32|0.03573219
05:38:33|0.03573219
05:38:34|0.03573219
05:38:35|0.03572461
05:38:36|0.03572461
05:38:38|0.03573219
05:38:38|0.03573219
05:38:39|0.03573219
05:38:40|0.03573219
05:38:41|0.03573219
05:38:43|0.035725
05:38:43|0.035725
05:38:44|0.03571061
05:38:45|0.03571061
05:38:47|0.03571128
05:38:47|0.0356963
05:38:48|0.03570348
05:38:49|0.03570348
05:38:50|0.03570348
05:38:51|0.0356963
05:38:53|0.03569271
05:38:54|0.03569985
05:38:54|0.03569985
05:38:55|0.03571425
05:38:57|0.03569792
05:38:57|0.03571065
05:38:59|0.03571788
05:38:59|0.03571788
05:39:01|0.03571788
05:39:01|0.03572736
05:39:03|0.03572736
05:39:03|0.03572736
05:39:05|0.035738
05:39:05|0.03576682
05:39:07|0.03576348
05:39:07|0.03576348
05:39:08|0.03576348
05:39:10|0.03576708
05:39:11|0.03576708
05:39:12|0.03576708
05:39:13|0.03577525
05:39:14|0.03578064
05:39:16|0.03574563
05:39:17|0.03574563
05:39:17|0.03579144
05:39:18|0.03579144
05:39:19|0.03579144
05:39:20|0.03579144
05:39:22|0.03579144
05:39:23|0.03579144
05:39:24|0.03579144
05:39:25|0.03576349
05:39:26|0.03576349
05:39:27|0.0357528
05:39:28|0.03575731
05:39:29|0.03576448
05:39:30|0.03576448
05:39:31|0.03576448
05:39:32|0.03574563
05:39:33|0.03574206
05:39:34|0.03574206
05:39:35|0.03571712
05:39:36|0.03571712
05:39:38|0.03571712
05:39:38|0.03571712
05:39:39|0.03571712
05:39:40|0.03571712
05:39:41|0.03570282
05:39:43|0.03570282
05:39:43|0.03570282
05:39:44|0.03570282
05:39:46|0.03570282
05:39:46|0.03573689
05:39:47|0.03573689
05:39:49|0.03573689
05:39:49|0.03573689
05:39:51|0.03573689
05:39:52|0.03573689
05:39:53|0.03573689
05:39:53|0.03573689
05:39:55|0.03573689
05:39:56|0.03573689
05:39:57|0.0357597
05:39:58|0.0357597
05:39:59|0.03576557
05:39:59|0.03574997
05:40:01|0.03574997
05:40:02|0.03574997
05:40:03|0.03579373
05:40:04|0.03581118
05:40:05|0.0357849
05:40:07|0.0357849
05:40:08|0.03576706
05:40:08|0.03575635
05:40:10|0.03575615
05:40:10|0.03575001
05:40:12|0.03575001
05:40:13|0.03578246
05:40:14|0.03578246
05:40:15|0.03576349
05:40:17|0.03576349
05:40:18|0.03576349
05:40:19|0.03575277
05:40:20|0.03576793
05:40:21|0.0357385
05:40:22|0.0357385
05:40:24|0.0357188
05:40:24|0.0357188
05:40:26|0.0357188
05:40:27|0.03574655
05:40:28|0.03574655
05:40:28|0.0357207
05:40:29|0.0357207
05:40:31|0.03571712
05:40:31|0.03571784
05:40:32|0.03571784
05:40:34|0.03571784
05:40:35|0.03572482
05:40:36|0.03572482
05:40:37|0.03572482
05:40:37|0.03572482
05:40:39|0.03571784
05:40:39|0.03571063
05:40:41|0.03568852
05:40:42|0.03568852
05:40:43|0.0356927
05:40:44|0.0356927
05:40:44|0.03568911
05:40:46|0.03568911
05:40:46|0.03568911
05:40:48|0.03566593
05:40:49|0.03566711
05:40:49|0.03566711
05:40:51|0.03567831
05:40:52|0.03567831
05:40:53|0.03567831
05:40:54|0.03567831
05:40:56|0.03567831
05:40:57|0.03567116
05:40:57|0.03567116
05:40:59|0.03567117
05:41:00|0.03567476
05:41:00|0.03568553
05:41:01|0.03568553
05:41:03|0.03568553
05:41:03|0.03568553
05:41:04|0.03568553
05:41:06|0.03567116
05:41:07|0.03567116
05:41:08|0.03567116
05:41:09|0.03567116
05:41:09|0.03565679
05:41:11|0.03565322
05:41:13|0.03565681
05:41:14|0.03564572
05:41:15|0.03566038
05:41:15|0.03564067
05:41:17|0.03564066
05:41:18|0.03562805
05:41:19|0.03562806
05:41:20|0.03562804
05:41:22|0.035628
05:41:23|0.03562796
05:41:24|0.03562793
05:41:26|0.03562795
05:41:27|0.03562792
05:41:29|0.03562789
05:41:29|0.03562795
05:41:31|0.0356097
05:41:32|0.03560464
05:41:33|0.03560676
05:41:33|0.03562809
05:41:34|0.03562792
05:41:35|0.03562069
05:41:36|0.03564378
05:41:38|0.03566002
05:41:39|0.03563855
05:41:39|0.03563855
05:41:41|0.03563855
05:41:41|0.03563855
05:41:42|0.03563856
05:41:43|0.03565314
05:41:44|0.03565314
05:41:45|0.03565314
05:41:46|0.03563139
05:41:48|0.03562762
05:41:48|0.03561002
05:41:50|0.03561002
05:41:50|0.03561002
05:41:52|0.03561002
05:41:52|0.03561002
05:41:54|0.03561002
05:41:54|0.03561002
05:41:56|0.03561375
05:41:56|0.03561375
05:41:58|0.03561375
05:41:59|0.03560998
05:41:59|0.03559324
05:42:01|0.03559324
05:42:01|0.03559325
05:42:03|0.03558348
05:42:04|0.03558348
05:42:05|0.03559324
05:42:06|0.03555682
05:42:07|0.03555682
05:42:08|0.03555682
05:42:09|0.03556713
05:42:10|0.03556713
05:42:11|0.03557424
05:42:12|0.0355886
05:42:13|0.0355886
05:42:14|0.0355886
05:42:15|0.0355886
05:42:16|0.0355886
05:42:17|0.0355886
05:42:19|0.035567
05:42:20|0.03557062
05:42:21|0.03555
05:42:22|0.03555
05:42:23|0.03555
05:42:24|0.03556679
05:42:25|0.03556359
05:42:27|0.03556359
05:42:27|0.03557784
05:42:28|0.03556356
05:42:30|0.03556356
05:42:31|0.03556356
05:42:32|0.03555999
05:42:33|0.03555999
05:42:34|0.03556356
05:42:35|0.03556356
05:42:36|0.03556356
05:42:37|0.03556356
05:42:38|0.03555285
05:42:39|0.03555285
05:42:40|0.03555001
05:42:41|0.03555
05:42:43|0.03555
05:42:44|0.03555
05:42:44|0.03555
05:42:45|0.03555
05:42:46|0.03555
05:42:48|0.03555
05:42:48|0.03555
05:42:50|0.03555
05:42:51|0.03555
05:42:51|0.03555
05:42:53|0.03555
05:42:54|0.03555
05:42:54|0.03555
05:42:55|0.03557372
05:42:57|0.03556356
05:42:57|0.03556356
05:42:59|0.03555999
05:43:00|0.03555643
05:43:01|0.03555643
05:43:02|0.03557427
05:43:03|0.03557427
05:43:04|0.03557427
05:43:05|0.03558855
05:43:06|0.03559212
05:43:07|0.03564449
05:43:08|0.03562961
05:43:09|0.03561472
05:43:11|0.03561472
05:43:11|0.03561472
05:43:12|0.03563156
05:43:13|0.03563156
05:43:14|0.03563867
05:43:15|0.03563867
05:43:16|0.03563867
05:43:17|0.03563867
05:43:19|0.0356529
05:43:21|0.0356529
05:43:22|0.03564936
05:43:22|0.03564936
05:43:25|0.03559778
05:43:26|0.03558834
05:43:27|0.03557859
05:43:28|0.03557859
05:43:29|0.03557859
05:43:30|0.03557859
05:43:31|0.03555818
05:43:32|0.03555818
05:43:33|0.03554772
05:43:34|0.03554772
05:43:35|0.03554772
05:43:36|0.03554772
05:43:37|0.03556635
05:43:38|0.03557399
05:43:39|0.03557399
05:43:40|0.03557255
05:43:41|0.03557255
05:43:42|0.03558515
05:43:43|0.03560784
05:43:45|0.03560784
05:43:45|0.03560784
05:43:47|0.03557492
05:43:48|0.03558871
05:43:49|0.03558871
05:43:49|0.0356
05:43:51|0.0356
05:43:51|0.0356
05:43:53|0.0356
05:43:54|0.0356
05:43:55|0.03561765
05:43:56|0.03559356
05:43:56|0.03559356
05:43:58|0.03559356
05:43:59|0.03559356
05:44:00|0.03559356
05:44:01|0.03559356
05:44:02|0.03560697
05:44:02|0.03560697
05:44:03|0.03560697
05:44:05|0.0356034
05:44:06|0.0355856
05:44:07|0.0355856
05:44:07|0.0355856
05:44:09|0.0355856
05:44:10|0.0355856
05:44:10|0.0355856
05:44:12|0.0355856
05:44:12|0.03557376
05:44:13|0.03557101
05:44:15|0.03557101
05:44:16|0.03557101
05:44:17|0.03557101
05:44:18|0.03557101
05:44:19|0.03557101
05:44:20|0.03557101
05:44:21|0.03557101
05:44:22|0.03557101
05:44:23|0.03557101
05:44:24|0.03557101
05:44:25|0.03557101
05:44:26|0.03557101
05:44:27|0.03557101
05:44:28|0.03557101
05:44:29|0.03557101
05:44:30|0.03557101
05:44:31|0.03556432
05:44:32|0.03556432
05:44:33|0.03556432
05:44:34|0.03556432
05:44:36|0.03556432
05:44:37|0.03554772
05:44:38|0.03556432
05:44:38|0.03556516
05:44:39|0.03555001
05:44:41|0.03555001
05:44:42|0.03555001
05:44:42|0.035578
05:44:44|0.035578
05:44:44|0.03559356
05:44:46|0.03559356
05:44:47|0.03559356
05:44:48|0.03557493
05:44:49|0.03557493
05:44:49|0.03557493
05:44:50|0.03557493
05:44:52|0.03557493
05:44:53|0.03557493
05:44:53|0.03557493
05:44:54|0.03557493
05:44:55|0.03557493
05:44:56|0.03557493
05:44:58|0.03557493
05:44:59|0.03557086
05:45:00|0.03557086
05:45:01|0.03557086
05:45:02|0.0355812
05:45:02|0.03559225
05:45:04|0.03561359
05:45:05|0.03561359
05:45:05|0.03561359
05:45:07|0.03561359
05:45:08|0.03561359
05:45:09|0.03561359
05:45:10|0.03561359
05:45:10|0.03561359
05:45:12|0.03561359
05:45:13|0.0356136
05:45:14|0.0356342
05:45:15|0.03566012
05:45:16|0.03563177
05:45:17|0.03561408
05:45:18|0.03563866
05:45:19|0.03563866
05:45:20|0.03564583
05:45:22|0.03564583
05:45:24|0.03564583
05:45:24|0.03564583
05:45:25|0.03564262
05:45:26|0.0356568
05:45:27|0.03568166
05:45:28|0.03569663
05:45:29|0.03569663
05:45:30|0.03569663
05:45:31|0.03571215
05:45:33|0.03571215
05:45:34|0.03571215
05:45:34|0.03571215
05:45:36|0.03571215
05:45:36|0.03571215
05:45:37|0.03573887
05:45:40|0.03573887
05:45:41|0.03573887
05:45:42|0.03573887
05:45:43|0.03573887
05:45:44|0.03573887
05:45:45|0.03573887
05:45:46|0.03573887
05:45:47|0.03573887
05:45:48|0.03573887
05:45:50|0.03573887
05:45:51|0.03573887
05:45:51|0.03573887
05:45:52|0.03573509
05:45:53|0.03573509
05:45:54|0.03573508
05:45:55|0.03573509
05:45:56|0.03573509
05:45:58|0.03573509
05:45:58|0.03573509
05:45:59|0.03573509
05:46:01|0.03573509
05:46:01|0.03573509
05:46:03|0.03573509
05:46:04|0.03573509
05:46:05|0.03570664
05:46:06|0.03570664
05:46:06|0.03570664
05:46:07|0.03570664
05:46:08|0.03570664
05:46:09|0.03572983
05:46:10|0.03572983
05:46:12|0.03572983
05:46:13|0.03569596
05:46:14|0.03569963
05:46:15|0.03569963
05:46:15|0.03569963
05:46:16|0.03569963
05:46:18|0.03571128
05:46:18|0.03571128
05:46:20|0.03571128
05:46:20|0.03571128
05:46:23|0.03571128
05:46:24|0.03566813
05:46:25|0.0356851
05:46:26|0.0356851
05:46:27|0.03570588
05:46:29|0.03570588
05:46:30|0.03569971
05:46:31|0.03569971
05:46:32|0.03569971
05:46:33|0.03568923
05:46:34|0.03568923
05:46:35|0.03568923
05:46:36|0.03568923
05:46:36|0.03568923
05:46:38|0.0357385
05:46:39|0.0357385
05:46:40|0.03575
05:46:41|0.03573872
05:46:42|0.03573872
05:46:43|0.03574841
05:46:44|0.03574841
05:46:45|0.03574841
05:46:46|0.03574841
05:46:47|0.03574841
05:46:48|0.03574841
05:46:49|0.03574841
05:46:50|0.03573868
05:46:52|0.03575
05:46:53|0.03575
05:46:53|0.03575
05:46:55|0.03575
05:46:56|0.03575
05:46:56|0.03574579
05:46:57|0.03574579
05:46:58|0.03574579
05:47:01|0.03574579
05:47:01|0.03574579
05:47:03|0.03574579
05:47:04|0.03575456
05:47:05|0.03575456
05:47:06|0.03575456
05:47:07|0.03575456
05:47:08|0.03575457
05:47:09|0.03575457
05:47:10|0.03575457
05:47:11|0.03575457
05:47:12|0.03575457
05:47:13|0.03574223
05:47:14|0.03574223
05:47:15|0.03574223
05:47:16|0.03574223
05:47:18|0.03574223
05:47:18|0.03574223
05:47:19|0.03574223
05:47:21|0.03574223
05:47:21|0.03574223
05:47:22|0.03572081
05:47:23|0.03574223
05:47:25|0.03574223
05:47:27|0.03574223
05:47:27|0.03573165
05:47:29|0.03573165
05:47:29|0.03573165
05:47:30|0.03573165
05:47:32|0.03573165
05:47:33|0.03575832
05:47:34|0.03575999
05:47:35|0.03575999
05:47:36|0.03575999
05:47:37|0.03575999
05:47:38|0.03578067
05:47:40|0.03575999
05:47:40|0.03578507
05:47:41|0.03578507
05:47:43|0.03578507
05:47:44|0.03575059
05:47:45|0.03575059
05:47:46|0.03576979
05:47:47|0.03576979
05:47:48|0.03576979
05:47:48|0.03576979
05:47:50|0.03576978
05:47:51|0.03576978
05:47:53|0.03576007
05:47:54|0.03576007
05:47:54|0.03576007
05:47:55|0.03576007
05:47:56|0.03576007
05:47:57|0.03576007
05:47:58|0.03576007
05:47:59|0.03576007
05:48:00|0.03576007
05:48:02|0.03576007
05:48:03|0.03576007
05:48:04|0.03574227
05:48:04|0.03574227
05:48:05|0.03574222
05:48:06|0.03574222
05:48:07|0.03574222
05:48:08|0.03574222
05:48:10|0.03574222
05:48:11|0.03574222
05:48:11|0.03573157
05:48:12|0.03573157
05:48:13|0.03573157
05:48:14|0.03573157
05:48:15|0.03573157
05:48:16|0.03573157
05:48:17|0.03573157
05:48:19|0.03573157
05:48:20|0.03573157
05:48:20|0.03573157
05:48:22|0.03573157
05:48:22|0.03573157
05:48:23|0.03573157
05:48:25|0.03573157
05:48:26|0.03573157
05:48:27|0.03572737
05:48:28|0.03574222
05:48:29|0.03572436
05:48:30|0.03572436
05:48:31|0.03572436
05:48:32|0.03572436
05:48:33|0.03572436
05:48:34|0.03572436
05:48:35|0.03572436
05:48:36|0.03572436
05:48:37|0.03569792
05:48:38|0.03569792
05:48:38|0.03569792
05:48:40|0.03569792
05:48:42|0.03568796
05:48:42|0.03568796
05:48:43|0.03568824
05:48:44|0.03568773
05:48:46|0.03568773
05:48:47|0.03568824
05:48:48|0.03572255
05:48:49|0.03572255
05:48:50|0.03572255
05:48:51|0.03572255
05:48:52|0.03572255
05:48:53|0.03572255
05:48:54|0.03572255
05:48:55|0.03572255
05:48:56|0.03572255
05:48:57|0.03572255
05:48:58|0.03571998
05:48:59|0.03572255
05:49:00|0.03572255
05:49:01|0.03572255
05:49:02|0.03572255
05:49:03|0.03571723
05:49:04|0.03571723
05:49:05|0.03571723
05:49:06|0.03571723
05:49:07|0.03571723
05:49:08|0.03571723
05:49:09|0.03571723
05:49:10|0.03571723
05:49:11|0.03571723
05:49:12|0.03571723
05:49:13|0.03571723
05:49:14|0.03571723
05:49:15|0.03571723
05:49:16|0.03571723
05:49:17|0.03571723
05:49:19|0.03571723
05:49:19|0.03574936
05:49:20|0.03574936
05:49:21|0.03574936
05:49:22|0.03574936
05:49:24|0.03574936
05:49:25|0.03574936
05:49:26|0.03574936
05:49:27|0.03573231
05:49:28|0.03573231
05:49:30|0.03573231
05:49:30|0.03573231
05:49:32|0.03572779
05:49:32|0.03572779
05:49:34|0.03572779
05:49:35|0.03569792
05:49:36|0.03569792
05:49:36|0.03569792
05:49:38|0.03569792
05:49:39|0.03569792
05:49:40|0.03569792
05:49:41|0.03569792
05:49:42|0.03569792
05:49:43|0.03569792
05:49:44|0.03569792
05:49:45|0.03569792
05:49:46|0.03571723
05:49:47|0.03571723
05:49:48|0.03571723
05:49:49|0.03571723
05:49:51|0.03572779
05:49:51|0.03572779
05:49:52|0.03572779
05:49:53|0.03572779
05:49:54|0.03571376
05:49:56|0.03571376
05:49:56|0.03571376
05:49:57|0.03571376
05:49:58|0.03571376
05:50:00|0.03571376
05:50:00|0.03571376
05:50:02|0.03574222
05:50:03|0.03574222
05:50:03|0.03574222
05:50:04|0.03574222
05:50:06|0.03574222
05:50:06|0.03574222
05:50:07|0.03574222
05:50:09|0.03574222
05:50:10|0.03574222
05:50:11|0.03574222
05:50:12|0.03575122
05:50:12|0.03575122
05:50:14|0.03575122
05:50:14|0.03575122
05:50:16|0.03570588
05:50:17|0.03570588
05:50:18|0.03570588
05:50:19|0.03570588
05:50:20|0.03570588
05:50:20|0.03570588
05:50:21|0.03570588
05:50:22|0.03570588
05:50:24|0.03570588
05:50:25|0.03570588
05:50:27|0.035732
05:50:28|0.035732
05:50:28|0.035732
05:50:29|0.035732
05:50:30|0.035732
05:50:32|0.035732
05:50:32|0.03571715
05:50:34|0.03567817
05:50:35|0.03567
05:50:36|0.03568153
05:50:37|0.03566
05:50:38|0.03568153
05:50:39|0.03567816
05:50:40|0.03567816
05:50:41|0.03567792
05:50:42|0.03567792
05:50:43|0.03567695
05:50:44|0.03567695
05:50:45|0.03567695
05:50:46|0.03567695
05:50:47|0.03567695
05:50:48|0.03567695
05:50:49|0.03567695
05:50:50|0.03567695
05:50:51|0.03567695
05:50:52|0.03567695
05:50:53|0.03567695
05:50:54|0.03567695
05:50:55|0.03567695
05:50:57|0.03567695
05:50:57|0.03567695
05:50:58|0.03567695
05:50:59|0.03568147
05:51:01|0.0356815
05:51:02|0.0356815
05:51:03|0.03567439
05:51:04|0.03567439
05:51:04|0.03567439
05:51:05|0.03567439
05:51:07|0.03567439
05:51:07|0.03567439
05:51:08|0.03567439
05:51:09|0.03565208
05:51:10|0.03565208
05:51:12|0.0356342
05:51:13|0.03564217
05:51:14|0.03564583
05:51:15|0.03564583
05:51:16|0.03564582
05:51:16|0.03564227
05:51:18|0.03563513
05:51:19|0.03564567
05:51:20|0.03564567
05:51:21|0.03564567
05:51:22|0.03564567
05:51:22|0.03563156
05:51:24|0.03563156
05:51:25|0.03564227
05:51:25|0.03564588
05:51:28|0.03564588
05:51:29|0.03564588
05:51:30|0.03564588
05:51:31|0.03564588
05:51:33|0.03563595
05:51:33|0.03563595
05:51:34|0.03564941
05:51:35|0.03564941
05:51:37|0.03564941
05:51:38|0.03564941
05:51:39|0.0356387
05:51:39|0.03564583
05:51:40|0.03564584
05:51:42|0.03564584
05:51:42|0.03564584
05:51:43|0.03564584
05:51:44|0.03564584
05:51:45|0.03562169
05:51:47|0.0356387
05:51:47|0.03563513
05:51:48|0.0356422
05:51:50|0.03563156
05:51:51|0.03563156
05:51:51|0.03563156
05:51:52|0.03563156
05:51:54|0.03563156
05:51:55|0.03563156
05:51:55|0.03563156
05:51:57|0.03564227
05:51:58|0.03565711
05:51:59|0.03568166
05:52:00|0.03565698
05:52:00|0.03565336
05:52:01|0.03564973
05:52:04|0.03564911
05:52:04|0.03564911
05:52:06|0.03564911
05:52:06|0.03564911
05:52:07|0.03564911
05:52:08|0.03563867
05:52:10|0.03561845
05:52:10|0.03563864
05:52:12|0.03563864
05:52:13|0.03563864
05:52:13|0.0356
05:52:15|0.03559324
05:52:15|0.03560997
05:52:17|0.03560997
05:52:17|0.03560997
05:52:18|0.03559324
05:52:19|0.03559324
05:52:21|0.03559324
05:52:22|0.03561411
05:52:22|0.03559325
05:52:24|0.03559325
05:52:24|0.03559325
05:52:25|0.03559325
05:52:27|0.03559325
05:52:29|0.03559
05:52:30|0.03559
05:52:31|0.03558591
05:52:32|0.03558591
05:52:33|0.03558591
05:52:34|0.03558591
05:52:34|0.03558591
05:52:36|0.03558591
05:52:37|0.03561724
05:52:38|0.03561724
05:52:39|0.03561724
05:52:40|0.03561724
05:52:41|0.03561724
05:52:43|0.03559637
05:52:43|0.03559637
05:52:44|0.03559637
05:52:46|0.03559637
05:52:46|0.03559637
05:52:48|0.0356034
05:52:49|0.0356034
05:52:50|0.0356034
05:52:51|0.03558
05:52:52|0.03558
05:52:54|0.03557
05:52:54|0.03558502
05:52:55|0.03558488
05:52:56|0.0355847
05:52:58|0.0355847
05:52:59|0.0355847
05:53:00|0.03558828
05:53:00|0.03558828
05:53:01|0.03559636
05:53:02|0.03559636
05:53:04|0.03561628
05:53:04|0.03562643
05:53:06|0.03562643
05:53:07|0.03562643
05:53:07|0.03562129
05:53:09|0.03562129
05:53:10|0.03562129
05:53:10|0.03562129
05:53:12|0.03562129
05:53:12|0.03562129
05:53:14|0.03558919
05:53:15|0.03558919
05:53:16|0.03558919
05:53:17|0.03559942
05:53:18|0.03559942
05:53:19|0.03559942
05:53:20|0.03555801
05:53:21|0.03555801
05:53:22|0.03555801
05:53:22|0.03558961
05:53:24|0.03558961
05:53:25|0.03556537
05:53:26|0.035558
05:53:27|0.03557084
05:53:28|0.03557084
05:53:30|0.03557084
05:53:32|0.03557084
05:53:33|0.03557084
05:53:34|0.03554772
05:53:35|0.03554772
05:53:37|0.03554772
05:53:38|0.03554772
05:53:40|0.03552255
05:53:41|0.03555302
05:53:42|0.03555653
05:53:43|0.03555653
05:53:44|0.03552866
05:53:45|0.03552866
05:53:45|0.03552255
05:53:47|0.03552255
05:53:48|0.03552255
05:53:48|0.03553403
05:53:49|0.03551086
05:53:50|0.03552089
05:53:53|0.03549752
05:53:53|0.03549752
05:53:54|0.03547147
05:53:56|0.03542846
05:53:56|0.03542846
05:53:58|0.03544144
05:53:59|0.03544322
05:54:00|0.0354673
05:54:01|0.03546732
05:54:02|0.03544335
05:54:03|0.03544796
05:54:04|0.03545652
05:54:05|0.03546733
05:54:06|0.03546733
05:54:07|0.03546733
05:54:08|0.0354673
05:54:10|0.0354673
05:54:10|0.0354673
05:54:12|0.0354673
05:54:13|0.03546628
05:54:13|0.03543745
05:54:14|0.03542929
05:54:15|0.03542929
05:54:16|0.03542845
05:54:18|0.03539921
05:54:19|0.0354
05:54:19|0.03541473
05:54:20|0.03540405
05:54:21|0.03540405
05:54:22|0.03540405
05:54:23|0.03544233
05:54:24|0.03542185
05:54:26|0.03543199
05:54:27|0.03539692
05:54:27|0.03541567
05:54:29|0.03541567
05:54:31|0.03541567
05:54:31|0.03541567
05:54:33|0.03541567
05:54:33|0.03541567
05:54:35|0.03541567
05:54:36|0.03541567
05:54:37|0.03541567
05:54:38|0.03541914
05:54:39|0.0354076
05:54:40|0.0354076
05:54:41|0.0354076
05:54:42|0.0354076
05:54:43|0.0354076
05:54:43|0.03539077
05:54:46|0.03539077
05:54:47|0.03539077
05:54:47|0.03539077
05:54:48|0.03539077
05:54:49|0.03539077
05:54:50|0.03539077
05:54:52|0.03539077
05:54:52|0.03539077
05:54:54|0.03541897
05:54:54|0.03541897
05:54:55|0.03541897
05:54:56|0.03541897
05:54:58|0.03541897
05:54:59|0.03541897
05:55:00|0.03541897
05:55:01|0.03541897
05:55:01|0.03541897
05:55:03|0.03543708
05:55:04|0.03544233
05:55:05|0.03543253
05:55:05|0.03543253
05:55:06|0.03543253
05:55:08|0.03543253
05:55:09|0.03543253
05:55:10|0.03543253
05:55:11|0.03543253
05:55:12|0.03543253
05:55:13|0.03543253
05:55:14|0.03543253
05:55:15|0.03543253
05:55:16|0.03543253
05:55:17|0.03546611
05:55:18|0.03546611
05:55:19|0.03551597
05:55:20|0.03551596
05:55:21|0.03551596
05:55:23|0.03553451
05:55:24|0.03553451
05:55:24|0.03556021
05:55:25|0.03555
05:55:27|0.03556825
05:55:27|0.03556825
05:55:29|0.03556825
05:55:29|0.03556825
05:55:31|0.03556825
05:55:32|0.03556825
05:55:34|0.03552153
05:55:35|0.03551797
05:55:36|0.03551797
05:55:37|0.03551797
05:55:38|0.03549184
05:55:39|0.03549184
05:55:40|0.03549184
05:55:42|0.0354816
05:55:43|0.03543708
05:55:44|0.03543253
05:55:44|0.0354515
05:55:45|0.03545855
05:55:46|0.03545855
05:55:48|0.0354641
05:55:48|0.0354641
05:55:49|0.0354791
05:55:50|0.03549221
05:55:52|0.03550021
05:55:53|0.03550021
05:55:54|0.03550384
05:55:55|0.03549199
05:55:55|0.03547906
05:55:57|0.03547906
05:55:58|0.03551797
05:55:59|0.03548454
05:56:00|0.03548454
05:56:01|0.03548454
05:56:02|0.03552645
05:56:03|0.03552645
05:56:04|0.03551969
05:56:05|0.03549855
05:56:06|0.03549855
05:56:07|0.03549855
05:56:08|0.03549855
05:56:10|0.03552153
05:56:10|0.03551596
05:56:12|0.03551596
05:56:12|0.03549661
05:56:13|0.03549661
05:56:14|0.03551873
05:56:16|0.03552049
05:56:16|0.03550373
05:56:17|0.03550373
05:56:18|0.03550373
05:56:20|0.03555818
05:56:20|0.03555818
05:56:21|0.03555818
05:56:23|0.03559324
05:56:23|0.03561627
05:56:24|0.0356
05:56:26|0.03559273
05:56:26|0.03559273
05:56:27|0.03559273
05:56:28|0.03559273
05:56:29|0.03561052
05:56:31|0.03561052
05:56:32|0.03561052
05:56:33|0.03561052
05:56:34|0.03561052
05:56:35|0.03561052
05:56:36|0.03561052
05:56:38|0.03561052
05:56:38|0.03561052
05:56:40|0.03561052
05:56:40|0.03561052
05:56:42|0.03552726
05:56:43|0.03552606
05:56:44|0.03554008
05:56:45|0.03554008
05:56:46|0.03554008
05:56:47|0.03554008
05:56:48|0.03554008
05:56:49|0.03554008
05:56:50|0.03554008
05:56:51|0.03554008
05:56:52|0.03552606
05:56:53|0.03552606
05:56:54|0.03551596
05:56:55|0.03551596
05:56:56|0.0355223
05:56:57|0.0355223
05:56:58|0.0355223
05:57:00|0.0355223
05:57:01|0.0355223
05:57:02|0.03549822
05:57:02|0.03549822
05:57:04|0.03549822
05:57:04|0.03549822
05:57:05|0.03552834
05:57:07|0.03552834
05:57:07|0.03552834
05:57:09|0.03552834
05:57:10|0.03552834
05:57:10|0.0355145
05:57:12|0.03550377
05:57:12|0.03553256
05:57:14|0.03553256
05:57:15|0.03555062
05:57:15|0.03555062
05:57:17|0.03554303
05:57:18|0.03554303
05:57:18|0.03555015
05:57:20|0.03555015
05:57:21|0.03553637
05:57:23|0.0355251
05:57:23|0.03552424
05:57:25|0.03554353
05:57:25|0.03554353
05:57:26|0.03554353
05:57:27|0.03554353
05:57:28|0.03553291
05:57:29|0.03553291
05:57:31|0.03553291
05:57:32|0.03552986
05:57:33|0.03553232
05:57:34|0.03550705
05:57:35|0.03550705
05:57:37|0.0355144
05:57:38|0.03552786
05:57:39|0.03552786
05:57:39|0.035498
05:57:40|0.03548416
05:57:42|0.03548416
05:57:44|0.03548595
05:57:45|0.03548595
05:57:45|0.03548595
05:57:46|0.03550799
05:57:47|0.03550799
05:57:48|0.03550017
05:57:50|0.03548181
05:57:50|0.03546619
05:57:51|0.03546619
05:57:53|0.03546454
05:57:53|0.03546454
05:57:55|0.03546454
05:57:56|0.03547266
05:57:57|0.03547266
05:57:58|0.03547266
05:57:59|0.03548677
05:58:00|0.03548677
05:58:01|0.03548677
05:58:02|0.03548677
05:58:03|0.03549029
05:58:04|0.03549029
05:58:06|0.03552668
05:58:07|0.03552668
05:58:08|0.03552668
05:58:09|0.03552668
05:58:10|0.03552668
05:58:11|0.03552668
05:58:12|0.03552668
05:58:13|0.03552423
05:58:14|0.03552423
05:58:15|0.03551103
05:58:16|0.03551103
05:58:17|0.03551103
05:58:18|0.03551103
05:58:19|0.03551103
05:58:20|0.03551103
05:58:21|0.03551103
05:58:25|0.03551478
05:58:26|0.03551503
05:58:27|0.03551503
05:58:28|0.03551503
05:58:29|0.03553999
05:58:30|0.03553999
05:58:31|0.03553999
05:58:32|0.03553999
05:58:33|0.03553999
05:58:34|0.03553937
05:58:36|0.03553937
05:58:37|0.03553937
05:58:37|0.03554303
05:58:38|0.03554304
05:58:40|0.03554304
05:58:40|0.03554304
05:58:41|0.03554304
05:58:42|0.03554304
05:58:44|0.03554304
05:58:45|0.03554304
05:58:45|0.03555277
05:58:46|0.03555277
05:58:48|0.03555277
05:58:48|0.03555277
05:58:50|0.03553937
05:58:50|0.03553937
05:58:52|0.03553937
05:58:53|0.03553937
05:58:54|0.03553937
05:58:56|0.0355397
05:58:56|0.0355397
05:58:58|0.0355397
05:58:59|0.0355397
05:58:59|0.03553999
05:59:01|0.03553999
05:59:01|0.03553999
05:59:03|0.03553999
05:59:04|0.03553999
05:59:04|0.03553999
05:59:06|0.03553999
05:59:07|0.03553999
05:59:08|0.03553999
05:59:09|0.03553999
05:59:10|0.03553999
05:59:11|0.03553999
05:59:12|0.03555818
05:59:13|0.03555818
05:59:14|0.03555818
05:59:15|0.03555818
05:59:17|0.03555818
05:59:18|0.03555818
05:59:18|0.03554615
05:59:19|0.03554615
05:59:21|0.0355754
05:59:21|0.03556784
05:59:23|0.03556784
05:59:24|0.03556784
05:59:24|0.03556784
05:59:25|0.03556784
05:59:26|0.03556784
05:59:28|0.03556784
05:59:29|0.03556784
05:59:30|0.03555659
05:59:31|0.03555659
05:59:33|0.03555659
05:59:34|0.03555659
05:59:35|0.03555659
05:59:36|0.03555659
05:59:37|0.03555097
05:59:38|0.03555097
05:59:39|0.03555097
05:59:40|0.035544
05:59:41|0.035544
05:59:43|0.035544
05:59:44|0.035544
05:59:45|0.03554707
05:59:46|0.03554707
05:59:47|0.03554707
05:59:48|0.03554707
05:59:50|0.03554707
05:59:51|0.03554707
05:59:51|0.03554707
05:59:52|0.03554707
05:59:54|0.03554707
05:59:55|0.03554707
05:59:56|0.03554707
05:59:57|0.03554707
05:59:58|0.03554707
05:59:58|0.03554707
05:59:59|0.03554707
06:00:01|0.03553614
06:00:02|0.03553995
06:00:03|0.0355196
06:00:04|0.03551938
06:00:05|0.03552582
06:00:06|0.0355446
06:00:07|0.0355446
06:00:08|0.0355446
06:00:09|0.0355446
06:00:10|0.03551558
06:00:11|0.03551558
06:00:12|0.03551558
06:00:13|0.03551558
06:00:14|0.03551558
06:00:15|0.03551558
06:00:16|0.03555278
06:00:17|0.03555278
06:00:18|0.03555278
06:00:19|0.03555278
06:00:20|0.03555278
06:00:21|0.03555278
06:00:22|0.03557376
06:00:23|0.03557376
06:00:24|0.03560372
06:00:25|0.03560372
06:00:26|0.03560372
06:00:27|0.03560372
06:00:28|0.03560372
06:00:29|0.03560372
06:00:30|0.03560372
06:00:32|0.03560372
06:00:32|0.03560372
06:00:33|0.03560372
06:00:34|0.03560372
06:00:36|0.03560372
06:00:37|0.03560372
06:00:39|0.03560372
06:00:39|0.03560372
06:00:41|0.03560372
06:00:41|0.03560372
06:00:43|0.03560372
06:00:43|0.03560372
06:00:45|0.03560372
06:00:46|0.03560372
06:00:46|0.03560372
06:00:48|0.03560372
06:00:48|0.03560372
06:00:49|0.03560372
06:00:50|0.03560372
06:00:51|0.03560372
06:00:53|0.03560438
06:00:53|0.03560438
06:00:55|0.03558207
06:00:56|0.03558207
06:00:57|0.03556522
06:00:57|0.03556522
06:00:59|0.03551232
06:01:00|0.03551232
06:01:00|0.03553292
06:01:02|0.03553292
06:01:03|0.03553292
06:01:04|0.03552232
06:01:04|0.03552232
06:01:06|0.03552232
06:01:06|0.03552232
06:01:08|0.03552232
06:01:09|0.03552232
06:01:10|0.03552232
06:01:11|0.03552232
06:01:11|0.03552232
06:01:13|0.03552232
06:01:14|0.03552232
06:01:15|0.03552232
06:01:15|0.03552232
06:01:16|0.0355506
06:01:17|0.0355506
06:01:19|0.03556252
06:01:20|0.03558044
06:01:21|0.03558044
06:01:22|0.03558044
06:01:22|0.03558044
06:01:24|0.03560439
06:01:25|0.03563112
06:01:26|0.03562142
06:01:27|0.03563201
06:01:28|0.03564587
06:01:29|0.03564587
06:01:30|0.03562121
06:01:30|0.03561776
06:01:32|0.03561776
06:01:33|0.03561776
06:01:34|0.03561776
06:01:35|0.03561776
06:01:36|0.03563912
06:01:37|0.03564166
06:01:38|0.03564166
06:01:40|0.03563195
06:01:41|0.03566325
06:01:42|0.03569576
06:01:43|0.03569079
06:01:43|0.03567817
06:01:45|0.0356993
06:01:45|0.0357108
06:01:47|0.03572406
06:01:48|0.03572406
06:01:49|0.03572406
06:01:50|0.03572406
06:01:51|0.03572406
06:01:52|0.03572406
06:01:52|0.03572406
06:01:54|0.03572406
06:01:55|0.03572406
06:01:56|0.03570366
06:01:57|0.03570366
06:01:58|0.035717
06:01:59|0.035717
06:02:00|0.035717
06:02:01|0.035717
06:02:02|0.035717
06:02:03|0.035717
06:02:04|0.035717
06:02:05|0.035717
06:02:06|0.035717
06:02:07|0.035717
06:02:08|0.035717
06:02:09|0.035717
06:02:10|0.03570316
06:02:11|0.03570316
06:02:12|0.0357205
06:02:13|0.0357205
06:02:15|0.0357205
06:02:16|0.03569973
06:02:16|0.0357099
06:02:17|0.03571699
06:02:19|0.03571699
06:02:19|0.035717
06:02:20|0.03572406
06:02:21|0.03572999
06:02:22|0.03573
06:02:23|0.03573
06:02:24|0.03573
06:02:25|0.03573001
06:02:27|0.03573001
06:02:28|0.03573001
06:02:28|0.03575148
06:02:30|0.03575148
06:02:31|0.03573531
06:02:32|0.03573531
06:02:33|0.03573531
06:02:35|0.03575718
06:02:35|0.03575718
06:02:36|0.03571735
06:02:38|0.0357205
06:02:39|0.0357205
06:02:40|0.0357205
06:02:42|0.0357205
06:02:42|0.03572091
06:02:44|0.03572091
06:02:45|0.03572091
06:02:46|0.03572091
06:02:47|0.0357102
06:02:48|0.03569948
06:02:49|0.03569948
06:02:51|0.03569948
06:02:51|0.03569948
06:02:53|0.03569948
06:02:54|0.03569948
06:02:55|0.03569948
06:02:56|0.03569948
06:02:57|0.03569948
06:02:58|0.03569948
06:02:59|0.03569948
06:03:00|0.03567107
06:03:00|0.03567107
06:03:02|0.03567107
06:03:03|0.03565208
06:03:04|0.03565208
06:03:05|0.03563085
06:03:06|0.03561472
06:03:07|0.03563111
06:03:08|0.03563111
06:03:09|0.03563111
06:03:10|0.03565117
06:03:11|0.03565117
06:03:12|0.0356123
06:03:14|0.0356123
06:03:14|0.03563869
06:03:16|0.03563869
06:03:16|0.03563869
06:03:18|0.03563869
06:03:18|0.03563869
06:03:19|0.03563869
06:03:20|0.03563869
06:03:22|0.03560951
06:03:22|0.03560951
06:03:23|0.03560951
06:03:25|0.03563081
06:03:25|0.03563081
06:03:26|0.03563081
06:03:28|0.03563081
06:03:28|0.03563081
06:03:29|0.03563081
06:03:31|0.03563081
06:03:31|0.03563081
06:03:32|0.03563081
06:03:33|0.03563081
06:03:34|0.03563081
06:03:35|0.03563081
06:03:36|0.03565227
06:03:37|0.03565227
06:03:38|0.03565227
06:03:39|0.03565227
06:03:40|0.03565227
06:03:41|0.03562122
06:03:43|0.03562997
06:03:43|0.03561813
06:03:45|0.03561813
06:03:46|0.03561813
06:03:47|0.03561813
06:03:48|0.03561813
06:03:49|0.03561813
06:03:50|0.03568528
06:03:52|0.03568528
06:03:52|0.03568528
06:03:53|0.03566749
06:03:54|0.03566749
06:03:55|0.03566749
06:03:57|0.03566749
06:03:58|0.03566036
06:03:59|0.03566036
06:04:00|0.03566036
06:04:01|0.03566036
06:04:02|0.03566036
06:04:03|0.03566036
06:04:04|0.03566036
06:04:05|0.03568164
06:04:06|0.03569094
06:04:07|0.03569094
06:04:09|0.03568512
06:04:09|0.03569162
06:04:10|0.03569648
06:04:12|0.03570688
06:04:13|0.03570688
06:04:13|0.03571712
06:04:15|0.03571712
06:04:15|0.03573689
06:04:17|0.03573513
06:04:17|0.03573513
06:04:18|0.03573512
06:04:19|0.03573512
06:04:20|0.03573512
06:04:21|0.03573512
06:04:22|0.03573513
06:04:23|0.03573513
06:04:25|0.03573513
06:04:25|0.03573513
06:04:27|0.03573513
06:04:28|0.03573513
06:04:28|0.03573469
06:04:29|0.03573469
06:04:30|0.03573469
06:04:31|0.03573469
06:04:32|0.03573469
06:04:33|0.03573469
06:04:35|0.03573469
06:04:35|0.03573469
06:04:37|0.03573469
06:04:38|0.03571963
06:04:38|0.03572961
06:04:39|0.03572961
06:04:41|0.03572961
06:04:43|0.03572961
06:04:44|0.03572961
06:04:45|0.03572961
06:04:46|0.03572961
06:04:47|0.03572961
06:04:48|0.03572961
06:04:48|0.03572961
06:04:50|0.03572961
06:04:51|0.03572961
06:04:53|0.03572961
06:04:54|0.03572961
06:04:55|0.03573935
06:04:56|0.03573935
06:04:57|0.03573935
06:04:59|0.03573935
06:05:00|0.03573935
06:05:01|0.03575302
06:05:02|0.03575302
06:05:03|0.03578
06:05:04|0.03576027
06:05:05|0.03576027
06:05:06|0.03576027
06:05:07|0.03576027
06:05:08|0.03576027
06:05:09|0.03576027
06:05:10|0.03573935
06:05:11|0.0357352
06:05:12|0.0357352
06:05:13|0.03576296
06:05:14|0.03576296
06:05:16|0.03576604
06:05:17|0.03576604
06:05:17|0.03576604
06:05:18|0.03576604
06:05:19|0.03576604
06:05:21|0.03576604
06:05:22|0.03574245
06:05:23|0.03574245
06:05:24|0.035738
06:05:25|0.035738
06:05:26|0.035738
06:05:27|0.035738
06:05:28|0.035738
06:05:29|0.035738
06:05:30|0.03572736
06:05:31|0.03570717
06:05:32|0.03570717
06:05:33|0.03570001
06:05:34|0.03570001
06:05:35|0.0357
06:05:37|0.03568598
06:05:37|0.03568867
06:05:38|0.03568867
06:05:39|0.0356648
06:05:40|0.0356648
06:05:41|0.0356648
06:05:43|0.03565569
06:05:43|0.03565208
06:05:45|0.03564545
06:05:47|0.03564545
06:05:48|0.03565208
06:05:48|0.03565208
06:05:50|0.03565208
06:05:51|0.03565208
06:05:52|0.03565208
06:05:53|0.03563521
06:05:53|0.03563557
06:05:54|0.0356521
06:05:56|0.0356521
06:05:57|0.03563557
06:05:57|0.0356391
06:05:59|0.03561862
06:06:00|0.03560869
06:06:01|0.03560869
06:06:01|0.03561844
06:06:03|0.03559325
06:06:04|0.03557992
06:06:05|0.03557992
06:06:07|0.03556001
06:06:07|0.03558236
06:06:09|0.03558236
06:06:10|0.03555057
06:06:11|0.03553281
06:06:12|0.03553281
06:06:13|0.03554706
06:06:14|0.03553175
06:06:15|0.03550001
06:06:16|0.03554348
06:06:17|0.03555659
06:06:18|0.03556073
06:06:19|0.03553933
06:06:20|0.03555096
06:06:21|0.03556115
06:06:22|0.03556115
06:06:23|0.03554307
06:06:24|0.03554648
06:06:25|0.03554656
06:06:26|0.0355429
06:06:27|0.03553281
06:06:28|0.03553223
06:06:29|0.03552514
06:06:30|0.03552869
06:06:31|0.03552153
06:06:32|0.03552153
06:06:33|0.03552153
06:06:34|0.03552153
06:06:35|0.03552153
06:06:36|0.03552153
06:06:37|0.03552153
06:06:38|0.0355
06:06:39|0.03550459
06:06:40|0.03550459
06:06:41|0.03548827
06:06:42|0.03548827
06:06:44|0.03549855
06:06:44|0.03549855
06:06:46|0.03549855
06:06:47|0.03548829
06:06:47|0.03548829
06:06:48|0.03548829
06:06:50|0.03548829
06:06:51|0.03548829
06:06:52|0.03548829
06:06:54|0.03548829
06:06:55|0.03548829
06:06:56|0.03548829
06:06:57|0.03550091
06:06:57|0.03550813
06:06:59|0.03550813
06:07:00|0.03550813
06:07:01|0.03552153
06:07:02|0.0355328
06:07:03|0.03554304
06:07:05|0.03555985
06:07:05|0.03556253
06:07:06|0.03556253
06:07:07|0.03556432
06:07:08|0.03556432
06:07:10|0.03557136
06:07:10|0.03557136
06:07:11|0.03557136
06:07:12|0.0356
06:07:13|0.0356
06:07:15|0.03557848
06:07:15|0.03557848
06:07:17|0.03561053
06:07:18|0.03563112
06:07:18|0.03563112
06:07:19|0.03563112
06:07:21|0.03563112
06:07:21|0.03561929
06:07:22|0.03561929
06:07:24|0.03561929
06:07:24|0.03561929
06:07:26|0.03561929
06:07:26|0.03561929
06:07:28|0.03561929
06:07:28|0.03561929
06:07:29|0.03561409
06:07:31|0.03561409
06:07:32|0.03561409
06:07:33|0.03561409
06:07:34|0.03556352
06:07:35|0.03552504
06:07:36|0.03554707
06:07:37|0.03554707
06:07:38|0.03554707
06:07:40|0.03553223
06:07:40|0.03551441
06:07:41|0.03551444
06:07:43|0.03551444
06:07:43|0.03551242
06:07:44|0.03551242
06:07:46|0.03553645
06:07:46|0.03553223
06:07:48|0.03553223
06:07:50|0.03553223
06:07:51|0.03554293
06:07:52|0.03556252
06:07:53|0.03556252
06:07:54|0.03556252
06:07:55|0.03556252
06:07:56|0.03556252
06:07:57|0.03555393
06:07:58|0.03555393
06:07:59|0.03555393
06:08:00|0.03554749
06:08:02|0.03553945
06:08:02|0.03552509
06:08:04|0.03552509
06:08:05|0.03552509
06:08:05|0.03557768
06:08:06|0.03557849
06:08:07|0.03556816
06:08:08|0.03555
06:08:10|0.03555
06:08:10|0.03555
06:08:11|0.03555
06:08:12|0.03555
06:08:13|0.03554644
06:08:14|0.03552152
06:08:15|0.03552209
06:08:16|0.03550728
06:08:17|0.03550728
06:08:19|0.03550728
06:08:20|0.03550728
06:08:21|0.03550446
06:08:21|0.03550446
06:08:23|0.03550446
06:08:23|0.03550728
06:08:24|0.03550728
06:08:25|0.03550728
06:08:27|0.03550728
06:08:27|0.03550728
06:08:28|0.03552929
06:08:30|0.03551084
06:08:30|0.03551084
06:08:32|0.03550176
06:08:32|0.03550176
06:08:34|0.03550176
06:08:35|0.03550176
06:08:36|0.03550993
06:08:36|0.03550993
06:08:37|0.03550993
06:08:38|0.03550993
06:08:39|0.03550993
06:08:41|0.03550993
06:08:42|0.03550993
06:08:43|0.03550993
06:08:44|0.03550993
06:08:45|0.03550993
06:08:47|0.03550993
06:08:48|0.03552668
06:08:49|0.03552668
06:08:50|0.03552668
06:08:51|0.03552668
06:08:52|0.03552668
06:08:53|0.03552668
06:08:54|0.03552668
06:08:55|0.03553234
06:08:56|0.03553234
06:08:57|0.03553234
06:08:58|0.03551089
06:08:59|0.03551089
06:09:00|0.03551089
06:09:01|0.03551089
06:09:02|0.03555198
06:09:03|0.03555872
06:09:04|0.03555357
06:09:05|0.03554615
06:09:06|0.0355287
06:09:07|0.0355287
06:09:08|0.0355287
06:09:09|0.0355287
06:09:10|0.03552006
06:09:11|0.03550804
06:09:12|0.03550804
06:09:13|0.03550804
06:09:15|0.03550804
06:09:15|0.03550804
06:09:16|0.03547058
06:09:17|0.03546454
06:09:19|0.03545945
06:09:20|0.03545945
06:09:20|0.03548334
06:09:21|0.03548334
06:09:22|0.03548334
06:09:23|0.03549397
06:09:24|0.03546813
06:09:25|0.03546457
06:09:27|0.03546457
06:09:27|0.03549012
06:09:28|0.03549756
06:09:29|0.03548593
06:09:31|0.03548593
06:09:32|0.03548593
06:09:33|0.0354895
06:09:34|0.0354895
06:09:34|0.0354895
06:09:35|0.03550103
06:09:36|0.03550103
06:09:38|0.03550103
06:09:39|0.03550103
06:09:40|0.03550103
06:09:41|0.03550103
06:09:42|0.03550103
06:09:43|0.03547527
06:09:44|0.03547527
06:09:45|0.03547527
06:09:46|0.03547527
06:09:47|0.03547527
06:09:48|0.03547527
06:09:49|0.03547527
06:09:51|0.03547527
06:09:52|0.03547527
06:09:52|0.03547527
06:09:53|0.03547527
06:09:55|0.03547527
06:09:56|0.03547527
06:09:56|0.03547527
06:09:58|0.03547527
06:09:59|0.03547527
06:10:00|0.03547527
06:10:01|0.0354894
06:10:02|0.03544451
06:10:04|0.03544451
06:10:04|0.03544451
06:10:05|0.03546484
06:10:06|0.03547545
06:10:08|0.03547545
06:10:09|0.03547545
06:10:10|0.03547545
06:10:11|0.03548261
06:10:12|0.03550876
06:10:13|0.03551597
06:10:14|0.03548626
06:10:15|0.03545745
06:10:16|0.03545746
06:10:17|0.03545746
06:10:18|0.03545746
06:10:19|0.0354821
06:10:20|0.03549341
06:10:21|0.03549341
06:10:22|0.03549341
06:10:23|0.03549341
06:10:24|0.03547899
06:10:25|0.03547524
06:10:26|0.03547524
06:10:27|0.03547524
06:10:28|0.03545116
06:10:29|0.0354445
06:10:30|0.03546182
06:10:31|0.03547981
06:10:32|0.03548748
06:10:33|0.03548748
06:10:34|0.03548889
06:10:35|0.03550727
06:10:36|0.03550729
06:10:37|0.03550728
06:10:38|0.03550729
06:10:39|0.03550603
06:10:40|0.035506
06:10:41|0.035506
06:10:42|0.03550103
06:10:43|0.03550103
06:10:44|0.03550412
06:10:45|0.03550412
06:10:46|0.03550412
06:10:48|0.03550412
06:10:49|0.03550412
06:10:49|0.03550412
06:10:51|0.03550099
06:10:52|0.03550099
06:10:54|0.03550099
06:10:54|0.03550099
06:10:55|0.03551087
06:10:56|0.03551087
06:10:57|0.03551087
06:10:58|0.03551087
06:11:00|0.03551087
06:11:01|0.03551087
06:11:02|0.03551087
06:11:02|0.03552229
06:11:04|0.03552229
06:11:04|0.03552229
06:11:06|0.03552229
06:11:07|0.03552229
06:11:08|0.03550592
06:11:08|0.03550592
06:11:09|0.03550592
06:11:10|0.03550592
06:11:12|0.03552864
06:11:12|0.03555279
06:11:14|0.03556439
06:11:14|0.03556439
06:11:15|0.03556439
06:11:16|0.03555618
06:11:18|0.03555633
06:11:18|0.03554631
06:11:19|0.03554634
06:11:20|0.03554634
06:11:21|0.03554634
06:11:22|0.03554634
06:11:24|0.03554634
06:11:24|0.03554634
06:11:25|0.03554634
06:11:27|0.03556439
06:11:27|0.03556109
06:11:28|0.03556109
06:11:30|0.03556109
06:11:31|0.03555767
06:11:31|0.03555767
06:11:32|0.03555767
06:11:33|0.03556122
06:11:34|0.03556122
06:11:35|0.03555659
06:11:37|0.03555659
06:11:38|0.03555659
06:11:38|0.03555659
06:11:39|0.03555659
06:11:41|0.03551441
06:11:42|0.03551441
06:11:42|0.03551441
06:11:43|0.03549753
06:11:45|0.03549753
06:11:45|0.03551991
06:11:48|0.03551991
06:11:48|0.03551991
06:11:50|0.03551991
06:11:51|0.03551991
06:11:51|0.03551991
06:11:53|0.03551991
06:11:54|0.03551991
06:11:55|0.03551819
06:11:56|0.03551819
06:11:57|0.03551819
06:11:58|0.03551819
06:11:59|0.03551819
06:12:00|0.03551819
06:12:02|0.03552775
06:12:02|0.03552775
06:12:04|0.03550041
06:12:05|0.03550041
06:12:05|0.03548827
06:12:06|0.03547916
06:12:07|0.03547192
06:12:09|0.03550308
06:12:09|0.03547916
06:12:10|0.03547916
06:12:12|0.03547916
06:12:12|0.03547611
06:12:13|0.03547611
06:12:14|0.03547611
06:12:15|0.03547611
06:12:17|0.03547611
06:12:18|0.03547611
06:12:18|0.03547611
06:12:19|0.03547611
06:12:20|0.03549116
06:12:21|0.03549116
06:12:23|0.03549116
06:12:24|0.03549116
06:12:24|0.03545
06:12:25|0.03545
06:12:26|0.03545
06:12:27|0.03545
06:12:28|0.03545
06:12:29|0.03545
06:12:30|0.03545
06:12:32|0.03544
06:12:32|0.03544
06:12:34|0.03544
06:12:35|0.03544
06:12:36|0.03543723
06:12:36|0.03543723
06:12:38|0.03543723
06:12:39|0.03544381
06:12:39|0.03545117
06:12:41|0.03545503
06:12:42|0.03544442
06:12:43|0.03544442
06:12:44|0.03544442
06:12:45|0.03544442
06:12:46|0.03544442
06:12:47|0.03544442
06:12:49|0.03544442
06:12:49|0.03543965
06:12:51|0.03543965
06:12:52|0.03543965
06:12:53|0.03543965
06:12:54|0.03543965
06:12:56|0.03546546
06:12:57|0.0354468
06:12:58|0.0354468
06:12:59|0.0354468
06:13:00|0.0354468
06:13:01|0.0354468
06:13:02|0.03548334
06:13:03|0.03548334
06:13:04|0.03548334
06:13:05|0.03548334
06:13:06|0.03549084
06:13:08|0.03549084
06:13:09|0.03549752
06:13:10|0.03549305
06:13:10|0.03549305
06:13:11|0.03549305
06:13:12|0.03552494
06:13:13|0.03552494
06:13:14|0.03552494
06:13:15|0.03556439
06:13:17|0.03558044
06:13:18|0.03558044
06:13:19|0.03558044
06:13:19|0.03558044
06:13:21|0.03558044
06:13:21|0.0355667
06:13:23|0.03555818
06:13:23|0.03555818
06:13:24|0.03555818
06:13:25|0.03555672
06:13:26|0.03555672
06:13:27|0.03555672
06:13:29|0.03555672
06:13:29|0.03555672
06:13:30|0.03556431
06:13:31|0.03556431
06:13:32|0.03556431
06:13:33|0.03557121
06:13:35|0.03557767
06:13:36|0.03557767
06:13:36|0.03557767
06:13:38|0.03558599
06:13:38|0.03560423
06:13:39|0.03560423
06:13:40|0.03560423
06:13:41|0.03560423
06:13:42|0.03559462
06:13:43|0.03561771
06:13:45|0.03563
06:13:46|0.03562833
06:13:46|0.0356621
06:13:47|0.03564613
06:13:50|0.03565695
06:13:51|0.0356875
06:13:52|0.03568175
06:13:53|0.03569546
06:13:54|0.0357027
06:13:56|0.0356712
06:13:57|0.0356712
06:13:58|0.0356712
06:13:59|0.0356712
06:14:00|0.03565784
06:14:01|0.03565784
06:14:02|0.03565784
06:14:03|0.03565784
06:14:04|0.03565784
06:14:05|0.03565784
06:14:06|0.03565784
06:14:08|0.03566478
06:14:09|0.03567097
06:14:10|0.03564268
06:14:11|0.03566743
06:14:11|0.03566743
06:14:12|0.03564971
06:14:14|0.03564971
06:14:15|0.03564971
06:14:15|0.03564971
06:14:17|0.03564971
06:14:17|0.03564971
06:14:18|0.03564971
06:14:20|0.03564971
06:14:21|0.03564971
06:14:21|0.03565014
06:14:22|0.03565014
06:14:24|0.03565014
06:14:24|0.03565014
06:14:26|0.03565014
06:14:26|0.03565017
06:14:28|0.03565017
06:14:29|0.03565017
06:14:29|0.03565017
06:14:31|0.03565017
06:14:31|0.03565017
06:14:32|0.03565017
06:14:33|0.03565017
06:14:34|0.03565343
06:14:35|0.03565343
06:14:36|0.03564711
06:14:37|0.03565716
06:14:38|0.03565716
06:14:40|0.03565716
06:14:40|0.03565716
06:14:42|0.03565716
06:14:43|0.03565716
06:14:43|0.03565716
06:14:45|0.03565716
06:14:46|0.03565716
06:14:46|0.03565716
06:14:47|0.03565716
06:14:49|0.03565716
06:14:50|0.03565716
06:14:52|0.03565716
06:14:53|0.03566825
06:14:54|0.03566825
06:14:55|0.03566825
06:14:56|0.03566825
06:14:57|0.03566825
06:14:57|0.03566825
06:14:59|0.03566825
06:15:00|0.03566825
06:15:01|0.03564593
06:15:01|0.03564593
06:15:03|0.03564593
06:15:03|0.0356352
06:15:06|0.03567097
06:15:07|0.03567097
06:15:08|0.03567097
06:15:09|0.03568141
06:15:09|0.03568141
06:15:10|0.03568141
06:15:12|0.03568141
06:15:12|0.03568141
06:15:13|0.03568141
06:15:14|0.0356963
06:15:16|0.035719
06:15:16|0.035719
06:15:17|0.035719
06:15:19|0.035719
06:15:19|0.035719
06:15:20|0.035719
06:15:21|0.035719
06:15:23|0.03572555
06:15:24|0.03572555
06:15:25|0.03574993
06:15:26|0.03577428
06:15:27|0.03578766
06:15:28|0.03581815
06:15:29|0.03582668
06:15:30|0.03582668
06:15:31|0.03582668
06:15:32|0.03580686
06:15:33|0.03580686
06:15:34|0.03580686
06:15:35|0.03584735
06:15:36|0.03582413
06:15:37|0.0357992
06:15:38|0.03580989
06:15:39|0.03580989
06:15:40|0.03580989
06:15:41|0.03579564
06:15:42|0.03580276
06:15:43|0.03580276
06:15:44|0.03580276
06:15:45|0.03583735
06:15:46|0.03583735
06:15:47|0.03583983
06:15:48|0.03582519
06:15:49|0.03582519
06:15:50|0.03582519
06:15:52|0.03582519
06:15:52|0.03580989
06:15:54|0.03580989
06:15:55|0.03580989
06:15:56|0.03580989
06:15:57|0.03581258
06:15:58|0.03581258
06:15:58|0.03581258
06:16:00|0.03581258
06:16:00|0.03580989
06:16:02|0.03580989
06:16:03|0.03580989
06:16:05|0.03583073
06:16:06|0.03581702
06:16:06|0.03582302
06:16:07|0.03584355
06:16:08|0.03580989
06:16:09|0.03581258
06:16:10|0.03581258
06:16:11|0.03581258
06:16:13|0.03581258
06:16:13|0.03581258
06:16:14|0.03581706
06:16:16|0.03581706
06:16:16|0.03580989
06:16:17|0.0358099
06:16:18|0.0358099
06:16:20|0.0358099
06:16:21|0.0358099
06:16:21|0.0358099
06:16:23|0.0358099
06:16:24|0.0358099
06:16:25|0.0358099
06:16:27|0.0358099
06:16:27|0.03583073
06:16:28|0.03583073
06:16:29|0.03583073
06:16:30|0.03584733
06:16:31|0.03586999
06:16:32|0.03588507
06:16:33|0.03587045
06:16:34|0.03587399
06:16:35|0.03587399
06:16:36|0.03587399
06:16:37|0.03587399
06:16:38|0.03587399
06:16:39|0.03587399
06:16:40|0.0359
06:16:41|0.0359
06:16:42|0.0359
06:16:44|0.0359
06:16:45|0.0359
06:16:45|0.0359
06:16:47|0.0358778
06:16:48|0.0358778
06:16:49|0.0358778
06:16:50|0.0358778
06:16:51|0.035894
06:16:53|0.035894
06:16:55|0.03589753
06:16:56|0.03589753
06:16:57|0.03589753
06:16:59|0.03589753
06:17:00|0.03589753
06:17:00|0.03589753
06:17:03|0.03589753
06:17:04|0.03590536
06:17:05|0.03590624
06:17:06|0.03590624
06:17:06|0.03590624
06:17:07|0.03590456
06:17:08|0.03590456
06:17:10|0.03590456
06:17:10|0.03590456
06:17:12|0.03590456
06:17:13|0.03587436
06:17:13|0.03588679
06:17:15|0.03588679
06:17:16|0.03588679
06:17:17|0.03588679
06:17:18|0.03586685
06:17:19|0.03586685
06:17:20|0.03586685
06:17:21|0.03586685
06:17:22|0.03586685
06:17:23|0.03586685
06:17:24|0.03586685
06:17:25|0.03586051
06:17:26|0.03586051
06:17:27|0.0358716
06:17:28|0.0358716
06:17:29|0.0358716
06:17:30|0.0358716
06:17:31|0.0358716
06:17:32|0.0358716
06:17:33|0.0358716
06:17:34|0.0358716
06:17:35|0.0358716
06:17:36|0.0358716
06:17:37|0.03586212
06:17:38|0.03586212
06:17:39|0.03584089
06:17:40|0.03584435
06:17:41|0.03584435
06:17:42|0.03584435
06:17:43|0.03584435
06:17:44|0.03584435
06:17:45|0.03584435
06:17:46|0.03584435
06:17:47|0.03584435
06:17:48|0.03584564
06:17:49|0.03584564
06:17:50|0.03584421
06:17:52|0.03584421
06:17:53|0.03584421
06:17:54|0.03584421
06:17:55|0.03584421
06:17:55|0.03584483
06:17:56|0.03584483
06:17:58|0.03584483
06:18:00|0.03584483
06:18:01|0.03584483
06:18:01|0.03582854
06:18:03|0.03582854
06:18:05|0.03582854
06:18:05|0.03584341
06:18:06|0.03584341
06:18:07|0.03584341
06:18:08|0.03584341
06:18:09|0.03581347
06:18:11|0.03581347
06:18:12|0.03581347
06:18:13|0.03581347
06:18:14|0.03581347
06:18:15|0.03581347
06:18:16|0.03581347
06:18:16|0.03581347
06:18:18|0.03581347
06:18:19|0.03581347
06:18:19|0.03581347
06:18:20|0.03583019
06:18:22|0.03583019
06:18:22|0.03583019
06:18:23|0.03583019
06:18:25|0.03583019
06:18:26|0.03583019
06:18:26|0.03582848
06:18:27|0.03580989
06:18:28|0.03582673
06:18:30|0.03582673
06:18:30|0.03582673
06:18:32|0.03582673
06:18:33|0.03582635
06:18:33|0.03582635
06:18:34|0.03582635
06:18:35|0.03582635
06:18:36|0.03582635
06:18:37|0.03582635
06:18:39|0.03582635
06:18:39|0.03582635
06:18:40|0.03582635
06:18:42|0.03582635
06:18:43|0.03582635
06:18:43|0.03582635
06:18:45|0.03582635
06:18:45|0.03582635
06:18:46|0.03582635
06:18:48|0.03582635
06:18:49|0.03582635
06:18:50|0.03582635
06:18:51|0.03581523
06:18:52|0.03581009
06:18:53|0.03581009
06:18:54|0.03581009
06:18:56|0.03580001
06:18:57|0.03580001
06:18:57|0.03580001
06:18:58|0.03580001
06:19:00|0.03579209
06:19:01|0.03579185
06:19:02|0.03579185
06:19:03|0.03579185
06:19:04|0.03579185
06:19:04|0.03579185
06:19:05|0.03579185
06:19:07|0.03579185
06:19:08|0.03579185
06:19:09|0.03579185
06:19:09|0.03579185
06:19:11|0.03579185
06:19:12|0.03579185
06:19:13|0.03580363
06:19:14|0.03579219
06:19:15|0.03579186
06:19:16|0.03579186
06:19:17|0.03579185
06:19:19|0.03579185
06:19:19|0.03579185
06:19:21|0.03579185
06:19:21|0.03581912
06:19:22|0.03581111
06:19:23|0.03581111
06:19:24|0.03581111
06:19:25|0.03581111
06:19:27|0.03581111
06:19:27|0.03580633
06:19:29|0.03580633
06:19:30|0.03580633
06:19:30|0.03583019
06:19:31|0.03583735
06:19:33|0.03582785
06:19:33|0.03582785
06:19:35|0.03582785
06:19:35|0.03582785
06:19:37|0.03582785
06:19:38|0.03586101
06:19:39|0.03586757
06:19:39|0.03586827
06:19:41|0.03586827
06:19:41|0.03586827
06:19:42|0.03586827
06:19:43|0.03586827
06:19:45|0.03586827
06:19:45|0.0358705
06:19:46|0.0358705
06:19:47|0.0358705
06:19:48|0.0358705
06:19:49|0.0358705
06:19:50|0.0358705
06:19:51|0.0358705
06:19:52|0.0358705
06:19:53|0.0358705
06:19:54|0.03587168
06:19:56|0.03590258
06:19:58|0.03590258
06:19:58|0.03590258
06:19:59|0.03590258
06:20:01|0.03590258
06:20:01|0.03590258
06:20:03|0.03591428
06:20:04|0.03591428
06:20:05|0.03591428
06:20:06|0.03591428
06:20:07|0.03588496
06:20:08|0.03588496
06:20:09|0.03588496
06:20:10|0.03588496
06:20:11|0.03588496
06:20:12|0.03588496
06:20:13|0.03588496
06:20:14|0.03588496
06:20:15|0.03587558
06:20:16|0.03589399
06:20:17|0.0359
06:20:18|0.0359
06:20:19|0.0359
06:20:20|0.0359
06:20:21|0.0359
06:20:22|0.0359
06:20:23|0.0359
06:20:24|0.0359
06:20:25|0.0359
06:20:26|0.0359
06:20:27|0.0359
06:20:28|0.03590717
06:20:29|0.03590717
06:20:30|0.03590717
06:20:31|0.03590717
06:20:32|0.03590717
06:20:33|0.03590717
06:20:35|0.03590717
06:20:35|0.03590717
06:20:37|0.03590717
06:20:38|0.03590717
06:20:38|0.0359
06:20:40|0.0359
06:20:40|0.0359
06:20:42|0.0359
06:20:42|0.0359
06:20:43|0.0359
06:20:44|0.0359
06:20:45|0.03591858
06:20:46|0.03591858
06:20:48|0.03591858
06:20:48|0.03590261
06:20:50|0.03590261
06:20:50|0.03590261
06:20:51|0.03590261
06:20:52|0.03590261
06:20:53|0.03590261
06:20:54|0.03590001
06:20:56|0.03590002
06:20:57|0.03590002
06:20:58|0.03590002
06:21:00|0.03589713
06:21:01|0.03589713
06:21:01|0.03589713
06:21:02|0.03589713
06:21:04|0.03587754
06:21:04|0.03587754
06:21:06|0.0358902
06:21:07|0.03589019
06:21:08|0.03589036
06:21:09|0.03589037
06:21:10|0.03589049
06:21:11|0.03589834
06:21:12|0.03589753
06:21:12|0.03589753
06:21:13|0.03589753
06:21:15|0.03589753
06:21:16|0.03589929
06:21:16|0.03589177
06:21:18|0.03591398
06:21:19|0.03591398
06:21:20|0.03589974
06:21:20|0.03590308
06:21:22|0.03591417
06:21:22|0.03591417
06:21:23|0.03591417
06:21:25|0.03591417
06:21:26|0.03591867
06:21:27|0.03591867
06:21:28|0.03591867
06:21:29|0.03591866
06:21:29|0.03592
06:21:31|0.03592092
06:21:32|0.03592091
06:21:32|0.03592091
06:21:33|0.03592091
06:21:34|0.03592091
06:21:35|0.03591269
06:21:36|0.03591269
06:21:37|0.03592504
06:21:39|0.0359394
06:21:40|0.03596
06:21:41|0.03594255
06:21:42|0.03594255
06:21:43|0.03594255
06:21:44|0.03596307
06:21:46|0.03596756
06:21:46|0.03596756
06:21:47|0.0359631
06:21:48|0.03594578
06:21:49|0.03593258
06:21:50|0.03593258
06:21:51|0.03593258
06:21:52|0.03593258
06:21:53|0.03593258
06:21:55|0.03593258
06:21:55|0.03593258
06:21:56|0.03593258
06:21:58|0.03593258
06:22:00|0.03593258
06:22:00|0.03593258
06:22:02|0.03594516
06:22:03|0.03594516
06:22:04|0.03594516
06:22:04|0.03594516
06:22:05|0.03594516
06:22:06|0.03594516
06:22:08|0.03594516
06:22:09|0.03594516
06:22:09|0.03594516
06:22:11|0.03594516
06:22:12|0.03594516
06:22:13|0.03595044
06:22:13|0.03595044
06:22:16|0.03595176
06:22:16|0.03595176
06:22:17|0.03595176
06:22:19|0.03595176
06:22:19|0.03595176
06:22:20|0.03595176
06:22:21|0.03595176
06:22:23|0.03594161
06:22:24|0.03594161
06:22:25|0.03594161
06:22:26|0.03595147
06:22:27|0.03595147
06:22:28|0.03595147
06:22:29|0.03595147
06:22:30|0.03595147
06:22:31|0.03595176
06:22:32|0.03593804
06:22:33|0.03593804
06:22:34|0.03592737
06:22:35|0.03592737
06:22:36|0.03592737
06:22:37|0.03593378
06:22:38|0.03595026
06:22:39|0.03595026
06:22:40|0.03595026
06:22:41|0.03595026
06:22:42|0.03595026
06:22:43|0.03595026
06:22:44|0.03595026
06:22:45|0.03595026
06:22:46|0.03595026
06:22:47|0.03595026
06:22:48|0.03595026
06:22:49|0.03595026
06:22:50|0.03595026
06:22:51|0.03593813
06:22:52|0.03593813
06:22:53|0.03593372
06:22:54|0.03593372
06:22:55|0.03593372
06:22:57|0.03592192
06:22:58|0.03592192
06:22:58|0.03592192
06:23:00|0.03592192
06:23:01|0.03592192
06:23:03|0.03592192
06:23:03|0.03592192
06:23:05|0.03592192
06:23:06|0.03593378
06:23:07|0.03593378
06:23:08|0.03593378
06:23:10|0.03593378
06:23:10|0.03593378
06:23:12|0.03592025
06:23:12|0.03591731
06:23:14|0.03591731
06:23:15|0.03591731
06:23:15|0.03591731
06:23:16|0.03591731
06:23:19|0.03591731
06:23:19|0.03591731
06:23:20|0.03591731
06:23:21|0.03591168
06:23:23|0.0358974
06:23:24|0.0358974
06:23:25|0.0358974
06:23:26|0.0358974
06:23:26|0.0358974
06:23:27|0.0358974
06:23:29|0.0358974
06:23:29|0.0358974
06:23:30|0.0358974
06:23:32|0.03591691
06:23:32|0.03591691
06:23:33|0.03592024
06:23:35|0.03592024
06:23:35|0.03592023
06:23:36|0.03591691
06:23:38|0.03591691
06:23:38|0.03591691
06:23:40|0.03591691
06:23:41|0.03591691
06:23:42|0.03591345
06:23:43|0.03591345
06:23:44|0.03591345
06:23:44|0.03591345
06:23:46|0.03591345
06:23:47|0.03592023
06:23:48|0.03592023
06:23:49|0.03592022
06:23:50|0.03592022
06:23:51|0.03592022
06:23:52|0.03592022
06:23:53|0.03590679
06:23:54|0.03590679
06:23:55|0.03592024
06:23:56|0.03592024
06:23:57|0.03594378
06:23:58|0.03594378
06:24:00|0.03594378
06:24:01|0.03595176
06:24:02|0.03595176
06:24:02|0.03595176
06:24:04|0.03595176
06:24:05|0.03595176
06:24:06|0.03595176
06:24:07|0.03595176
06:24:08|0.03595176
06:24:09|0.03595176
06:24:10|0.03595176
06:24:11|0.03595176
06:24:12|0.03597
06:24:13|0.03597543
06:24:15|0.03597542
06:24:15|0.03597542
06:24:17|0.03597542
06:24:18|0.03596483
06:24:19|0.03596483
06:24:19|0.03596483
06:24:21|0.03596483
06:24:21|0.03596483
06:24:23|0.03596481
06:24:23|0.03597139
06:24:24|0.0359631
06:24:26|0.0359631
06:24:27|0.0359631
06:24:28|0.0359631
06:24:29|0.03597542
06:24:30|0.03597542
06:24:31|0.03597542
06:24:32|0.03596655
06:24:33|0.03598029
06:24:34|0.03598999
06:24:35|0.03599603
06:24:36|0.03599603
06:24:38|0.03598957
06:24:39|0.03597113
06:24:39|0.03597113
06:24:40|0.03597113
06:24:41|0.03597113
06:24:43|0.03598123
06:24:44|0.03598123
06:24:45|0.03598123
06:24:46|0.03598123
06:24:47|0.03599998
06:24:48|0.03599998
06:24:49|0.03599998
06:24:50|0.03599998
06:24:51|0.03599998
06:24:52|0.03599998
06:24:53|0.03599998
06:24:54|0.03599998
06:24:55|0.03598173
06:24:56|0.03598173
06:24:57|0.03599998
06:24:58|0.03599998
06:25:00|0.03599998
06:25:01|0.03599998
06:25:01|0.03599998
06:25:03|0.03599998
06:25:04|0.03599998
06:25:05|0.03599998
06:25:06|0.03599998
06:25:07|0.03599998
06:25:08|0.03599998
06:25:08|0.03599997
06:25:10|0.03599997
06:25:11|0.03599997
06:25:12|0.03599997
06:25:14|0.03599997
06:25:15|0.03599997
06:25:16|0.03599997
06:25:17|0.03599183
06:25:18|0.03599183
06:25:19|0.03599183
06:25:20|0.03599183
06:25:21|0.03601435
06:25:22|0.03602455
06:25:23|0.03602454
06:25:24|0.03602454
06:25:25|0.03602454
06:25:27|0.03602184
06:25:28|0.03602184
06:25:29|0.03602184
06:25:29|0.03602184
06:25:30|0.03602184
06:25:32|0.03602184
06:25:32|0.03602184
06:25:33|0.03602188
06:25:34|0.03602188
06:25:35|0.03602188
06:25:36|0.03602188
06:25:37|0.03602188
06:25:38|0.03602188
06:25:39|0.03602188
06:25:40|0.03602188
06:25:42|0.03602454
06:25:42|0.03602454
06:25:43|0.03602999
06:25:44|0.03602999
06:25:45|0.03602999
06:25:46|0.03602999
06:25:47|0.03602999
06:25:48|0.03602999
06:25:49|0.03602999
06:25:50|0.03602064
06:25:51|0.03602064
06:25:53|0.03602064
06:25:53|0.03602064
06:25:55|0.03602064
06:25:56|0.03602064
06:25:56|0.03601206
06:25:58|0.03601206
06:25:59|0.03601206
06:26:00|0.03601206
06:26:02|0.03600615
06:26:03|0.03600615
06:26:04|0.03600615
06:26:05|0.03600214
06:26:06|0.03600214
06:26:07|0.03600214
06:26:08|0.03600214
06:26:09|0.03600214
06:26:10|0.03601048
06:26:11|0.03601048
06:26:12|0.03601048
06:26:14|0.03601048
06:26:14|0.03601048
06:26:15|0.03601048
06:26:16|0.03601048
06:26:17|0.03601048
06:26:19|0.03601308
06:26:20|0.03602064
06:26:22|0.03602064
06:26:23|0.03601368
06:26:23|0.03601368
06:26:25|0.03601368
06:26:26|0.03601368
06:26:27|0.03601369
06:26:27|0.03601369
06:26:28|0.03601369
06:26:29|0.03601369
06:26:31|0.03601369
06:26:31|0.03601369
06:26:33|0.03601369
06:26:34|0.03601369
06:26:35|0.03601369
06:26:35|0.03601369
06:26:36|0.03601369
06:26:37|0.03601369
06:26:39|0.03603013
06:26:40|0.03604
06:26:40|0.03604
06:26:41|0.03604
06:26:42|0.03604
06:26:44|0.03603789
06:26:44|0.03603776
06:26:45|0.03603776
06:26:47|0.03603776
06:26:47|0.03603776
06:26:48|0.03604418
06:26:49|0.03604418
06:26:51|0.03604418
06:26:52|0.03604418
06:26:53|0.03604418
06:26:53|0.03604418
06:26:55|0.03604418
06:26:55|0.03604418
06:26:58|0.03604418
06:26:58|0.03604418
06:26:59|0.03604418
06:27:00|0.03603748
06:27:01|0.03603748
06:27:03|0.03603748
06:27:04|0.03603748
06:27:05|0.03599822
06:27:06|0.0359984
06:27:08|0.03600909
06:27:09|0.03600909
06:27:10|0.03600909
06:27:11|0.03600521
06:27:12|0.03600521
06:27:13|0.03600521
06:27:14|0.03600106
06:27:15|0.03600106
06:27:16|0.03600106
06:27:17|0.03600106
06:27:18|0.03600106
06:27:19|0.03600106
06:27:20|0.03600106
06:27:21|0.03600106
06:27:22|0.03600106
06:27:23|0.03600106
06:27:25|0.03600106
06:27:26|0.03598846
06:27:26|0.03598846
06:27:27|0.03598846
06:27:28|0.03598846
06:27:29|0.03598846
06:27:30|0.03598846
06:27:31|0.03594
06:27:32|0.03594
06:27:33|0.03595852
06:27:36|0.03595852
06:27:36|0.03598604
06:27:37|0.03598604
06:27:38|0.03598604
06:27:39|0.03598604
06:27:41|0.03598604
06:27:41|0.03598604
06:27:42|0.03598604
06:27:44|0.03598955
06:27:45|0.03598955
06:27:45|0.03598955
06:27:46|0.03598955
06:27:48|0.03598955
06:27:48|0.03597752
06:27:49|0.03597752
06:27:50|0.03597752
06:27:51|0.03597752
06:27:53|0.03597752
06:27:53|0.03597752
06:27:55|0.03597752
06:27:55|0.03597752
06:27:57|0.03597752
06:27:58|0.03597752
06:27:59|0.03597752
06:28:00|0.03597752
06:28:00|0.03597752
06:28:01|0.03597752
06:28:02|0.0359774
06:28:04|0.0359774
06:28:05|0.0359774
06:28:06|0.03595618
06:28:07|0.03595618
06:28:08|0.03595618
06:28:09|0.03595618
06:28:10|0.03595618
06:28:11|0.03595618
06:28:12|0.03595618
06:28:13|0.03595618
06:28:14|0.03595618
06:28:15|0.0359596
06:28:16|0.03597761
06:28:18|0.03597761
06:28:19|0.03597761
06:28:20|0.03597761
06:28:20|0.03597761
06:28:21|0.03597761
06:28:22|0.03598957
06:28:23|0.03598957
06:28:24|0.03598957
06:28:25|0.03598957
06:28:26|0.03598957
06:28:27|0.03598957
06:28:28|0.03597902
06:28:29|0.03597902
06:28:30|0.03597902
06:28:31|0.03597902
06:28:33|0.03597861
06:28:33|0.03597861
06:28:35|0.03597861
06:28:35|0.03597861
06:28:36|0.03597861
06:28:38|0.03597861
06:28:38|0.03597861
06:28:39|0.03597861
06:28:41|0.03597861
06:28:41|0.03599736
06:28:42|0.03599736
06:28:44|0.03599736
06:28:45|0.03599736
06:28:45|0.03599736
06:28:46|0.03599736
06:28:48|0.03599736
06:28:48|0.03599736
06:28:49|0.03599736
06:28:51|0.03599736
06:28:51|0.03600705
06:28:52|0.03600705
06:28:53|0.03600705
06:28:54|0.03600705
06:28:55|0.03600705
06:28:56|0.03600705
06:28:58|0.03600705
06:28:58|0.03600705
06:29:00|0.03600705
06:29:00|0.03600705
06:29:01|0.03600705
06:29:02|0.03600705
06:29:04|0.03600705
06:29:06|0.03601854
06:29:07|0.03603914
06:29:08|0.03603914
06:29:09|0.03603914
06:29:09|0.03603914
06:29:10|0.03603914
06:29:11|0.03603914
06:29:13|0.03604418
06:29:14|0.03604418
06:29:14|0.03604418
06:29:16|0.03604418
06:29:17|0.03604418
06:29:17|0.03604418
06:29:18|0.03604418
06:29:19|0.03604418
06:29:20|0.03604418
06:29:21|0.03604419
06:29:22|0.03604419
06:29:24|0.03604419
06:29:24|0.03599504
06:29:25|0.03599504
06:29:26|0.03599504
06:29:27|0.03599504
06:29:28|0.03599504
06:29:29|0.03602672
06:29:30|0.03602672
06:29:32|0.03602672
06:29:32|0.03602672
06:29:33|0.03602672
06:29:35|0.03602672
06:29:35|0.03604683
06:29:36|0.03604683
06:29:37|0.03604683
06:29:38|0.03604683
06:29:39|0.03604683
06:29:41|0.03604683
06:29:42|0.03604683
06:29:42|0.03604683
06:29:43|0.03604683
06:29:44|0.03604683
06:29:46|0.03604683
06:29:47|0.03604683
06:29:48|0.03604683
06:29:49|0.03604683
06:29:50|0.0360272
06:29:51|0.0360272
06:29:52|0.0360272
06:29:53|0.0360272
06:29:54|0.0360272
06:29:55|0.0360272
06:29:57|0.0360272
06:29:58|0.0360272
06:29:59|0.0360272
06:30:00|0.0360272
06:30:00|0.0360272
06:30:02|0.0360272
06:30:03|0.0360272
06:30:04|0.0360272
06:30:05|0.03602673
06:30:06|0.0360312
06:30:07|0.0360312
06:30:08|0.0360312
06:30:09|0.0360312
06:30:10|0.0360312
06:30:12|0.0360312
06:30:12|0.0360312
06:30:14|0.0360312
06:30:14|0.03601511
06:30:15|0.036
06:30:17|0.036
06:30:17|0.036
06:30:18|0.036
06:30:19|0.036
06:30:21|0.036
06:30:22|0.036
06:30:22|0.03600568
06:30:23|0.03600568
06:30:25|0.03600568
06:30:25|0.03600568
06:30:27|0.03600568
06:30:28|0.03600568
06:30:28|0.03600568
06:30:29|0.03600568
06:30:31|0.03598957
06:30:31|0.03598957
06:30:32|0.03598957
06:30:34|0.03598957
06:30:34|0.03598957
06:30:35|0.03600568
06:30:37|0.03600568
06:30:38|0.03600568
06:30:39|0.03598789
06:30:40|0.03597721
06:30:41|0.03597721
06:30:42|0.03597721
06:30:43|0.03597721
06:30:43|0.03597721
06:30:45|0.03597721
06:30:46|0.03597721
06:30:46|0.03597721
06:30:47|0.03597721
06:30:49|0.03597721
06:30:50|0.03597721
06:30:50|0.03597721
06:30:52|0.03597721
06:30:53|0.03597721
06:30:53|0.03597721
06:30:55|0.03597721
06:30:56|0.03597721
06:30:57|0.03597721
06:30:58|0.03597721
06:30:59|0.03597721
06:31:00|0.03597721
06:31:01|0.03597721
06:31:02|0.03597721
06:31:03|0.03597721
06:31:04|0.03597721
06:31:05|0.03597721
06:31:06|0.03597721
06:31:07|0.03597721
06:31:08|0.03593525
06:31:09|0.03593525
06:31:10|0.03593525
06:31:11|0.03593525
06:31:12|0.03593525
06:31:13|0.03593525
06:31:14|0.03593525
06:31:15|0.03593525
06:31:17|0.03593525
06:31:17|0.03593525
06:31:19|0.03593525
06:31:19|0.03593525
06:31:21|0.03593525
06:31:21|0.03593525
06:31:22|0.03593525
06:31:24|0.03593525
06:31:24|0.03593525
06:31:26|0.03593525
06:31:26|0.03593525
06:31:27|0.03593525
06:31:28|0.03592226
06:31:29|0.03589996
06:31:30|0.03589922
06:31:31|0.03586716
06:31:32|0.03590452
06:31:33|0.03591056
06:31:34|0.03591528
06:31:35|0.03591528
06:31:36|0.03591528
06:31:38|0.03590217
06:31:39|0.03590217
06:31:40|0.03590217
06:31:40|0.03590217
06:31:41|0.03589921
06:31:43|0.03589921
06:31:43|0.03589921
06:31:44|0.03589921
06:31:46|0.03589921
06:31:47|0.03590461
06:31:47|0.03590461
06:31:49|0.03590461
06:31:50|0.03590461
06:31:50|0.03590461
06:31:51|0.03591454
06:31:53|0.03591454
06:31:53|0.03591454
06:31:55|0.03591454
06:31:55|0.03591454
06:31:57|0.03591454
06:31:58|0.03591454
06:31:59|0.03591454
06:32:00|0.0359001
06:32:01|0.0359001
06:32:02|0.03592939
06:32:03|0.03597188
06:32:03|0.03595239
06:32:04|0.03595239
06:32:06|0.03595239
06:32:08|0.03595239
06:32:09|0.03595239
06:32:10|0.03595239
06:32:11|0.03595239
06:32:12|0.03595239
06:32:13|0.03595239
06:32:14|0.03595239
06:32:15|0.03595239
06:32:16|0.03595239
06:32:17|0.03595239
06:32:18|0.03595239
06:32:19|0.03595239
06:32:20|0.0359294
06:32:21|0.0359294
06:32:21|0.03593294
06:32:23|0.03593294
06:32:24|0.03595239
06:32:25|0.03595239
06:32:26|0.03595239
06:32:27|0.03595239
06:32:28|0.03595239
06:32:29|0.03595239
06:32:30|0.03595239
06:32:31|0.03595239
06:32:33|0.03595239
06:32:33|0.03595239
06:32:34|0.03595239
06:32:36|0.03595239
06:32:37|0.03595239
06:32:37|0.03595238
06:32:39|0.03595239
06:32:39|0.03598873
06:32:40|0.03598873
06:32:41|0.03598873
06:32:42|0.03598873
06:32:43|0.03598873
06:32:44|0.03598873
06:32:45|0.03598873
06:32:47|0.03598873
06:32:47|0.03598873
06:32:48|0.03598873
06:32:49|0.03598873
06:32:50|0.03598873
06:32:52|0.03598873
06:32:53|0.03598873
06:32:54|0.03598873
06:32:55|0.03596696
06:32:55|0.03596696
06:32:58|0.03596696
06:32:58|0.03596696
06:32:59|0.03596696
06:33:00|0.03596696
06:33:02|0.03596696
06:33:03|0.03596696
06:33:03|0.03596696
06:33:05|0.03597647
06:33:05|0.03598873
06:33:06|0.03598873
06:33:08|0.03598873
06:33:10|0.03598077
06:33:11|0.03598077
06:33:13|0.03598077
06:33:14|0.03598077
06:33:15|0.03598077
06:33:15|0.03598077
06:33:16|0.03598077
06:33:18|0.03598077
06:33:19|0.03598077
06:33:20|0.03598077
06:33:21|0.03598077
06:33:22|0.03598077
06:33:23|0.03598077
06:33:24|0.03598077
06:33:25|0.03598077
06:33:26|0.03598077
06:33:27|0.03598077
06:33:28|0.03598077
06:33:30|0.03598077
06:33:30|0.03598077
06:33:31|0.03598603
06:33:32|0.03598603
06:33:33|0.03598603
06:33:34|0.03598603
06:33:35|0.03598603
06:33:36|0.03599184
06:33:37|0.03599184
06:33:38|0.03597537
06:33:39|0.03595941
06:33:41|0.03594903
06:33:41|0.03594903
06:33:42|0.03594903
06:33:43|0.03594903
06:33:44|0.03594903
06:33:45|0.03594903
06:33:46|0.03594903
06:33:47|0.03594903
06:33:48|0.03594903
06:33:50|0.03594903
06:33:50|0.03594903
06:33:52|0.03594903
06:33:52|0.03594903
06:33:53|0.03594903
06:33:55|0.03594547
06:33:55|0.03594547
06:33:57|0.03594547
06:33:58|0.03594547
06:33:59|0.03594547
06:33:59|0.03594547
06:34:01|0.03594547
06:34:02|0.03594547
06:34:03|0.03594547
06:34:04|0.03594547
06:34:05|0.03594547
06:34:06|0.03594547
06:34:07|0.03594547
06:34:08|0.03594547
06:34:10|0.03594547
06:34:10|0.03594547
06:34:11|0.03594547
06:34:13|0.03589426
06:34:14|0.03589426
06:34:15|0.03589426
06:34:16|0.03589426
06:34:17|0.0359112
06:34:18|0.0359112
06:34:19|0.0359112
06:34:20|0.0359112
06:34:22|0.0359112
06:34:22|0.0359112
06:34:24|0.0359112
06:34:25|0.0359112
06:34:26|0.0359112
06:34:26|0.0359112
06:34:28|0.0359112
06:34:28|0.0359112
06:34:30|0.0359112
06:34:31|0.0359071
06:34:32|0.0359071
06:34:33|0.0359071
06:34:34|0.0359071
06:34:35|0.0359071
06:34:36|0.03587569
06:34:37|0.03589
06:34:38|0.03589
06:34:39|0.03589
06:34:40|0.03589
06:34:41|0.03589
06:34:42|0.03589
06:34:43|0.03589
06:34:44|0.03589
06:34:45|0.03589
06:34:46|0.03589
06:34:48|0.03586684
06:34:49|0.03585972
06:34:49|0.03585972
06:34:50|0.03585972
06:34:51|0.03585972
06:34:52|0.03585972
06:34:53|0.03585972
06:34:55|0.03585972
06:34:55|0.03585972
06:34:56|0.03585972
06:34:57|0.03585972
06:34:58|0.03585972
06:34:59|0.03585972
06:35:00|0.03585972
06:35:01|0.03585972
06:35:02|0.03585972
06:35:03|0.03586324
06:35:05|0.03586324
06:35:06|0.03586324
06:35:06|0.03586324
06:35:07|0.03586328
06:35:08|0.03585631
06:35:10|0.03585631
06:35:12|0.03585631
06:35:12|0.03585631
06:35:14|0.03585631
06:35:15|0.03585631
06:35:15|0.03585631
06:35:16|0.03586324
06:35:17|0.03586324
06:35:18|0.03585636
06:35:19|0.03585636
06:35:20|0.03585651
06:35:22|0.03585651
06:35:23|0.03585651
06:35:24|0.03586328
06:35:25|0.03586
06:35:25|0.03586
06:35:26|0.03586
06:35:27|0.03586
06:35:29|0.03586
06:35:30|0.03586
06:35:30|0.03586
06:35:31|0.03586
06:35:33|0.03586
06:35:34|0.03585024
06:35:35|0.03585024
06:35:36|0.03585024
06:35:37|0.03585
06:35:38|0.03584896
06:35:39|0.03583836
06:35:40|0.03583836
06:35:41|0.03583836
06:35:42|0.03583836
06:35:43|0.03583836
06:35:44|0.03583001
06:35:45|0.03583002
06:35:46|0.03583
06:35:47|0.03583
06:35:48|0.0358277
06:35:49|0.03584896
06:35:50|0.03584896
06:35:51|0.03583413
06:35:52|0.03583887
06:35:53|0.03583888
06:35:54|0.03583888
06:35:55|0.03582641
06:35:56|0.03583002
06:35:57|0.03583002
06:35:58|0.03583002
06:35:59|0.03584706
06:36:01|0.03584706
06:36:02|0.03584706
06:36:02|0.03587981
06:36:03|0.03587981
06:36:05|0.03587399
06:36:06|0.03587399
06:36:07|0.03587399
06:36:08|0.03586329
06:36:09|0.03586329
06:36:10|0.03586329
06:36:11|0.03586329
06:36:12|0.03586329
06:36:14|0.03586329
06:36:14|0.03586329
06:36:15|0.03586329
06:36:17|0.03584906
06:36:18|0.03584906
06:36:18|0.03584906
06:36:19|0.03584906
06:36:20|0.03587409
06:36:21|0.03587409
06:36:23|0.03587409
06:36:23|0.03587409
06:36:24|0.03587409
06:36:25|0.03585972
06:36:27|0.03587487
06:36:27|0.03587487
06:36:28|0.03587487
06:36:30|0.03587407
06:36:31|0.03587407
06:36:31|0.03587407
06:36:32|0.03587407
06:36:33|0.03587407
06:36:35|0.03587407
06:36:35|0.03587407
06:36:36|0.03587407
06:36:37|0.03590343
06:36:39|0.03590343
06:36:40|0.03590343
06:36:40|0.03590343
06:36:41|0.03590343
06:36:43|0.03590343
06:36:44|0.03591051
06:36:46|0.03591051
06:36:46|0.03590342
06:36:48|0.03590342
06:36:48|0.03590251
06:36:49|0.03590251
06:36:50|0.03592873
06:36:51|0.03593525
06:36:53|0.03593525
06:36:53|0.03593525
06:36:54|0.03593525
06:36:55|0.03596466
06:36:56|0.03596466
06:36:57|0.03595555
06:36:58|0.03595555
06:36:59|0.03593191
06:37:00|0.03593191
06:37:01|0.03593191
06:37:02|0.03595481
06:37:03|0.03595481
06:37:04|0.03596365
06:37:05|0.03596525
06:37:06|0.03598243
06:37:07|0.03597545
06:37:08|0.03597545
06:37:09|0.03598246
06:37:10|0.03598246
06:37:11|0.03598102
06:37:13|0.03598102
06:37:13|0.03599021
06:37:15|0.03599021
06:37:16|0.03599021
06:37:17|0.03599021
06:37:18|0.03599021
06:37:20|0.03598101
06:37:21|0.03598101
06:37:21|0.03598101
06:37:23|0.03598101
06:37:24|0.03598101
06:37:25|0.03598101
06:37:26|0.03598101
06:37:27|0.03598101
06:37:28|0.03598101
06:37:29|0.03598101
06:37:30|0.03596493
06:37:32|0.03596493
06:37:33|0.03596493
06:37:33|0.03596493
06:37:35|0.03596493
06:37:35|0.03596493
06:37:37|0.03596493
06:37:38|0.03596493
06:37:39|0.03596493
06:37:40|0.03596493
06:37:40|0.03596493
06:37:42|0.03596493
06:37:43|0.03596493
06:37:43|0.03596493
06:37:44|0.03596493
06:37:46|0.03596493
06:37:46|0.03596493
06:37:48|0.03596493
06:37:49|0.03596493
06:37:50|0.03596493
06:37:51|0.03596493
06:37:52|0.03596493
06:37:53|0.03596493
06:37:53|0.03596493
06:37:55|0.03596493
06:37:57|0.03596493
06:37:58|0.03596493
06:37:58|0.03596493
06:37:59|0.03596493
06:38:00|0.03596493
06:38:02|0.03596493
06:38:03|0.03596023
06:38:03|0.03596023
06:38:04|0.03596023
06:38:06|0.03595265
06:38:06|0.03594608
06:38:07|0.0359533
06:38:08|0.03596022
06:38:09|0.03596022
06:38:11|0.03596022
06:38:12|0.03596022
06:38:14|0.03596022
06:38:15|0.03596022
06:38:16|0.03596022
06:38:17|0.03596022
06:38:17|0.03591379
06:38:19|0.03591379
06:38:20|0.03591379
06:38:21|0.03591379
06:38:22|0.03591379
06:38:23|0.03591379
06:38:25|0.03591379
06:38:25|0.03591379
06:38:27|0.03591379
06:38:28|0.03591379
06:38:29|0.03591379
06:38:29|0.03591379
06:38:31|0.03591379
06:38:32|0.0359213
06:38:33|0.0359213
06:38:33|0.03593214
06:38:35|0.03593214
06:38:36|0.03591928
06:38:37|0.03591928
06:38:38|0.03591928
06:38:38|0.03591928
06:38:40|0.03591928
06:38:41|0.03591928
06:38:41|0.03591928
06:38:43|0.03591928
06:38:43|0.03591928
06:38:44|0.03591928
06:38:46|0.03591928
06:38:46|0.03591928
06:38:48|0.03591928
06:38:49|0.03591928
06:38:50|0.03591928
06:38:50|0.03591928
06:38:52|0.03591928
06:38:53|0.03591928
06:38:54|0.03591928
06:38:55|0.03591928
06:38:56|0.03591928
06:38:57|0.03591928
06:38:58|0.03591928
06:38:59|0.03591928
06:39:00|0.03591928
06:39:01|0.03591928
06:39:02|0.03591682
06:39:03|0.03591169
06:39:04|0.03591169
06:39:05|0.03591169
06:39:06|0.03591169
06:39:07|0.03590565
06:39:08|0.03590565
06:39:09|0.03590565
06:39:11|0.03590445
06:39:11|0.03591169
06:39:12|0.03591169
06:39:14|0.03591169
06:39:14|0.03591169
06:39:16|0.03591169
06:39:18|0.03591928
06:39:19|0.03591928
06:39:19|0.03591928
06:39:20|0.03591928
06:39:21|0.03591928
06:39:23|0.03591928
06:39:24|0.03591928
06:39:24|0.03591444
06:39:25|0.03590601
06:39:27|0.0359
06:39:28|0.0359
06:39:29|0.0359
06:39:30|0.0359
06:39:30|0.0359
06:39:31|0.0359
06:39:33|0.0359065
06:39:33|0.0359065
06:39:35|0.0359065
06:39:35|0.0359065
06:39:37|0.03589314
06:39:37|0.03589314
06:39:38|0.03589314
06:39:40|0.0359245
06:39:41|0.0359245
06:39:42|0.03591212
06:39:43|0.03591212
06:39:45|0.03591903
06:39:45|0.03590981
06:39:46|0.03590981
06:39:47|0.03590001
06:39:48|0.0359
06:39:49|0.0359
06:39:50|0.0359
06:39:52|0.0359
06:39:52|0.03587756
06:39:53|0.03587756
06:39:54|0.0358883
06:39:56|0.0358883
06:39:57|0.0358883
06:39:57|0.0358883
06:39:59|0.0358883
06:40:00|0.03587756
06:40:01|0.03587756
06:40:02|0.03587756
06:40:03|0.0358705
06:40:03|0.0358705
06:40:04|0.0358705
06:40:06|0.03587756
06:40:07|0.03587756
06:40:08|0.03587756
06:40:09|0.03587756
06:40:10|0.03587756
06:40:11|0.03587756
06:40:12|0.03587756
06:40:13|0.03588713
06:40:14|0.03587206
06:40:16|0.03587206
06:40:18|0.03587206
06:40:19|0.03588473
06:40:19|0.03590289
06:40:21|0.0359101
06:40:22|0.0359101
06:40:24|0.03589894
06:40:24|0.03589894
06:40:25|0.03589894
06:40:27|0.03592192
06:40:27|0.03592192
06:40:28|0.03592192
06:40:30|0.03592192
06:40:31|0.03592192
06:40:32|0.03592192
06:40:32|0.03592088
06:40:34|0.03592088
06:40:34|0.03591194
06:40:35|0.03591194
06:40:37|0.03592201
06:40:37|0.03592201
06:40:39|0.03592201
06:40:39|0.03592201
06:40:41|0.03592201
06:40:41|0.03592758
06:40:42|0.03592758
06:40:43|0.03592758
06:40:44|0.03592758
06:40:45|0.03591198
06:40:46|0.03591198
06:40:47|0.03590809
06:40:48|0.03590809
06:40:49|0.03590809
06:40:50|0.03590809
06:40:51|0.03590809
06:40:53|0.03590809
06:40:53|0.03590809
06:40:55|0.03590809
06:40:56|0.03589219
06:40:57|0.03589219
06:40:58|0.03589219
06:40:59|0.03589219
06:40:59|0.03589219
06:41:01|0.03589219
06:41:01|0.03589219
06:41:02|0.03589219
06:41:04|0.03589219
06:41:05|0.03589219
06:41:06|0.03590258
06:41:06|0.03590258
06:41:08|0.0359101
06:41:08|0.0359209
06:41:10|0.0359209
06:41:10|0.0359209
06:41:12|0.0359209
06:41:13|0.03592805
06:41:14|0.03594239
06:41:15|0.03594239
06:41:16|0.03592396
06:41:17|0.03592396
06:41:18|0.03592396
06:41:20|0.03592396
06:41:21|0.03592396
06:41:21|0.03592396
06:41:23|0.03592396
06:41:24|0.03592396
06:41:24|0.03592396
06:41:26|0.03592396
06:41:27|0.03592396
06:41:28|0.03592396
06:41:29|0.03592396
06:41:30|0.03592396
06:41:32|0.03592396
06:41:33|0.03592396
06:41:33|0.03592396
06:41:34|0.03592396
06:41:35|0.03592396
06:41:36|0.03592396
06:41:37|0.03592396
06:41:38|0.03592396
06:41:39|0.03592396
06:41:41|0.03592396
06:41:42|0.03591235
06:41:43|0.03591235
06:41:43|0.03591235
06:41:44|0.03590956
06:41:46|0.03590956
06:41:46|0.03590956
06:41:48|0.03590956
06:41:48|0.03590956
06:41:49|0.03590956
06:41:50|0.03590956
06:41:52|0.03590956
06:41:53|0.03590956
06:41:54|0.03590956
06:41:55|0.03590956
06:41:56|0.03590956
06:41:57|0.03590956
06:41:58|0.03590956
06:41:59|0.03590956
06:42:00|0.03590956
06:42:01|0.03590956
06:42:02|0.03590956
06:42:03|0.03590956
06:42:04|0.03590956
06:42:05|0.03590956
06:42:06|0.03590956
06:42:07|0.03590956
06:42:08|0.03590956
06:42:10|0.03590956
06:42:11|0.03590956
06:42:11|0.03590956
06:42:12|0.03590956
06:42:13|0.03586048
06:42:14|0.03584484
06:42:15|0.03584484
06:42:17|0.03584061
06:42:18|0.03584061
06:42:19|0.03584061
06:42:21|0.03583137
06:42:21|0.03583809
06:42:23|0.03583809
06:42:24|0.03583809
06:42:25|0.03582
06:42:26|0.03580386
06:42:27|0.03579185
06:42:28|0.03579681
06:42:30|0.03579681
06:42:31|0.03581139
06:42:31|0.03581139
06:42:32|0.03581139
06:42:33|0.03581139
06:42:35|0.03581139
06:42:35|0.03581103
06:42:37|0.03581103
06:42:37|0.03581103
06:42:38|0.03581103
06:42:40|0.03579363
06:42:42|0.03579363
06:42:42|0.03579363
06:42:44|0.03579363
06:42:44|0.03577808
06:42:46|0.03577808
06:42:47|0.03577808
06:42:47|0.03577808
06:42:49|0.03577808
06:42:49|0.03577808
06:42:50|0.03577808
06:42:52|0.03577808
06:42:53|0.03577808
06:42:54|0.03577808
06:42:55|0.03577808
06:42:56|0.03577808
06:42:57|0.03577808
06:42:57|0.03580208
06:42:59|0.03580208
06:43:00|0.03580208
06:43:01|0.03580208
06:43:01|0.0358021
06:43:03|0.0358021
06:43:04|0.0358021
06:43:05|0.0358021
06:43:06|0.03582009
06:43:07|0.03581625
06:43:08|0.0358159
06:43:09|0.03579076
06:43:10|0.03579076
06:43:11|0.03579076
06:43:12|0.03581539
06:43:13|0.03581222
06:43:14|0.03581222
06:43:15|0.03581222
06:43:16|0.03582347
06:43:17|0.03582347
06:43:19|0.03581502
06:43:19|0.03581502
06:43:22|0.03581502
06:43:23|0.03581502
06:43:24|0.03581502
06:43:24|0.03584734
06:43:26|0.03584734
06:43:27|0.03584734
06:43:28|0.03584734
06:43:29|0.03584734
06:43:30|0.03584734
06:43:31|0.03584734
06:43:32|0.03582805
06:43:33|0.03582805
06:43:34|0.03582805
06:43:35|0.03582805
06:43:36|0.03582805
06:43:38|0.03581347
06:43:39|0.03581347
06:43:39|0.03581347
06:43:41|0.03581347
06:43:42|0.0358028
06:43:43|0.03578852
06:43:43|0.03578852
06:43:45|0.03578852
06:43:46|0.03578852
06:43:47|0.03578852
06:43:47|0.03578852
06:43:49|0.03578852
06:43:50|0.0358093
06:43:50|0.0358093
06:43:52|0.0358093
06:43:52|0.0358093
06:43:54|0.03583449
06:43:55|0.03583449
06:43:56|0.03583449
06:43:57|0.03583449
06:43:58|0.03581222
06:43:59|0.03581222
06:44:00|0.03581222
06:44:01|0.0358417
06:44:02|0.0358417
06:44:03|0.03585606
06:44:05|0.03581651
06:44:06|0.03581651
06:44:07|0.03581651
06:44:08|0.03581651
06:44:09|0.03581651
06:44:10|0.03581651
06:44:11|0.03581651
06:44:12|0.03581651
06:44:13|0.03586329
06:44:14|0.03586329
06:44:15|0.03586329
06:44:16|0.03586329
06:44:17|0.03586329
06:44:18|0.03586329
06:44:20|0.03586329
06:44:22|0.03586329
06:44:22|0.03587049
06:44:24|0.0358705
06:44:25|0.0358705
06:44:26|0.0358705
06:44:27|0.0358957
06:44:28|0.0358957
06:44:29|0.0358957
06:44:30|0.0358957
06:44:31|0.0358957
06:44:32|0.0358957
06:44:33|0.0358957
06:44:34|0.0358957
06:44:35|0.0358957
06:44:36|0.0358957
06:44:37|0.0358957
06:44:38|0.0358957
06:44:39|0.0358957
06:44:40|0.0358957
06:44:42|0.0358957
06:44:42|0.0358957
06:44:43|0.0358957
06:44:45|0.0358957
06:44:46|0.0358957
06:44:46|0.0358957
06:44:48|0.0358957
06:44:49|0.0358957
06:44:50|0.0358957
06:44:50|0.0358957
06:44:52|0.0358957
06:44:52|0.0358957
06:44:53|0.0358957
06:44:55|0.0358957
06:44:56|0.03589985
06:44:57|0.03589985
06:44:57|0.03589985
06:44:58|0.03589985
06:45:00|0.03589985
06:45:01|0.03589985
06:45:02|0.03589985
06:45:03|0.03589985
06:45:04|0.03589985
06:45:05|0.03589985
06:45:06|0.03589985
06:45:07|0.0359173
06:45:08|0.03592025
06:45:09|0.03592025
06:45:10|0.03589365
06:45:11|0.03589365
06:45:12|0.03587707
06:45:13|0.03587707
06:45:14|0.03587707
06:45:15|0.03587707
06:45:17|0.03587707
06:45:18|0.03587707
06:45:18|0.03587707
06:45:20|0.03589985
06:45:20|0.03589985
06:45:22|0.03589985
06:45:24|0.03589985
06:45:25|0.03589727
06:45:25|0.03589727
06:45:27|0.03588052
06:45:27|0.03588052
06:45:28|0.03588052
06:45:29|0.0358957
06:45:30|0.0358957
06:45:31|0.0358957
06:45:32|0.0358957
06:45:33|0.03587072
06:45:34|0.03587072
06:45:35|0.03587072
06:45:37|0.03587072
06:45:37|0.03587072
06:45:38|0.03587072
06:45:39|0.03587072
06:45:40|0.03587072
06:45:42|0.03587072
06:45:42|0.03584904
06:45:43|0.03584904
06:45:44|0.03584904
06:45:45|0.03584904
06:45:46|0.03584904
06:45:47|0.03584904
06:45:48|0.03584904
06:45:50|0.03584904
06:45:51|0.03584904
06:45:52|0.03584281
06:45:53|0.03584281
06:45:54|0.03584281
06:45:55|0.03584281
06:45:56|0.03584281
06:45:57|0.03584281
06:45:58|0.03584281
06:45:59|0.03583124
06:46:00|0.03582783
06:46:01|0.0358277
06:46:02|0.03582776
06:46:03|0.03579904
06:46:04|0.03579548
06:46:05|0.03579548
06:46:06|0.03579548
06:46:07|0.03579548
06:46:08|0.03579548
06:46:09|0.03579548
06:46:10|0.03579548
06:46:11|0.03579548
06:46:12|0.03577936
06:46:14|0.03578566
06:46:15|0.03578566
06:46:15|0.03578566
06:46:16|0.03578566
06:46:17|0.03577801
06:46:18|0.03577801
06:46:19|0.03577801
06:46:21|0.03575879
06:46:23|0.03575719
06:46:24|0.035761
06:46:25|0.03576249
06:46:27|0.03575
06:46:28|0.03575
06:46:28|0.03574
06:46:30|0.0357409
06:46:31|0.0357409
06:46:33|0.0357409
06:46:34|0.0357409
06:46:35|0.0357409
06:46:36|0.03572
06:46:37|0.03572
06:46:38|0.035719
06:46:39|0.035719
06:46:40|0.03571781
06:46:41|0.03571781
06:46:43|0.03572189
06:46:44|0.03571712
06:46:45|0.03569
06:46:45|0.03570437
06:46:47|0.03568086
06:46:49|0.03568
06:46:49|0.03568
06:46:51|0.03568
06:46:51|0.03568
06:46:53|0.03568
06:46:54|0.03568
06:46:54|0.03568
06:46:55|0.03568
06:46:57|0.03568
06:46:57|0.03570688
06:46:58|0.03569877
06:46:59|0.03569877
06:47:00|0.03569877
06:47:01|0.03569877
06:47:02|0.03569877
06:47:03|0.03569877
06:47:04|0.03571735
06:47:05|0.03570665
06:47:06|0.03570665
06:47:07|0.03570665
06:47:08|0.03570665
06:47:09|0.03570665
06:47:10|0.03570665
06:47:11|0.0357
06:47:12|0.0357
06:47:13|0.0357
06:47:14|0.03569783
06:47:16|0.03569783
06:47:16|0.03569783
06:47:17|0.03569783
06:47:18|0.03569783
06:47:20|0.0356941
06:47:20|0.0356941
06:47:22|0.0356941
06:47:23|0.03570834
06:47:24|0.03573367
06:47:26|0.03573367
06:47:27|0.03568895
06:47:28|0.03568895
06:47:29|0.03570305
06:47:29|0.03570305
06:47:32|0.03571539
06:47:32|0.03571539
06:47:34|0.03571539
06:47:35|0.03571539
06:47:36|0.03571539
06:47:36|0.03571539
06:47:38|0.03567182
06:47:38|0.03567182
06:47:39|0.03567182
06:47:41|0.03568259
06:47:42|0.03568259
06:47:42|0.03568259
06:47:44|0.03568259
06:47:44|0.03568259
06:47:46|0.03568259
06:47:47|0.03568259
06:47:47|0.03567
06:47:48|0.03567
06:47:50|0.03567
06:47:51|0.03567
06:47:51|0.03567275
06:47:53|0.03568258
06:47:54|0.03568258
06:47:55|0.03568258
06:47:56|0.03568258
06:47:57|0.03568258
06:47:58|0.03568258
06:47:59|0.03568258
06:48:00|0.03568258
06:48:02|0.03567971
06:48:02|0.03567971
06:48:03|0.03565212
06:48:05|0.03565212
06:48:05|0.0356653
06:48:06|0.0356653
06:48:07|0.03565719
06:48:09|0.03566003
06:48:10|0.03568259
06:48:10|0.03568259
06:48:12|0.03567128
06:48:12|0.03567415
06:48:14|0.03567415
06:48:14|0.03567397
06:48:16|0.03568259
06:48:16|0.03567128
06:48:18|0.03567128
06:48:18|0.03567128
06:48:19|0.03567128
06:48:20|0.03567128
06:48:21|0.03569664
06:48:23|0.03569664
06:48:25|0.03568531
06:48:26|0.03568531
06:48:26|0.03569771
06:48:27|0.03569771
06:48:29|0.03568173
06:48:30|0.03568173
06:48:30|0.03569771
06:48:32|0.03567127
06:48:32|0.03566393
06:48:34|0.03566393
06:48:35|0.03566393
06:48:35|0.03566393
06:48:37|0.03567406
06:48:38|0.03567406
06:48:38|0.03566393
06:48:40|0.03566393
06:48:40|0.03566393
06:48:42|0.03566393
06:48:44|0.0356941
06:48:45|0.0356941
06:48:45|0.0356941
06:48:46|0.0356941
06:48:47|0.0356941
06:48:49|0.035685
06:48:49|0.035685
06:48:50|0.035685
06:48:52|0.035685
06:48:52|0.035685
06:48:54|0.035685
06:48:54|0.035685
06:48:55|0.035685
06:48:56|0.035685
06:48:58|0.035685
06:48:59|0.035656
06:49:01|0.035656
06:49:01|0.035656
06:49:02|0.035656
06:49:03|0.035656
06:49:04|0.035656
06:49:06|0.035656
06:49:06|0.035656
06:49:08|0.035656
06:49:08|0.035656
06:49:09|0.035656
06:49:11|0.035656
06:49:12|0.035656
06:49:13|0.03563544
06:49:14|0.03566515
06:49:15|0.03566515
06:49:16|0.03566515
06:49:17|0.035656
06:49:17|0.035656
06:49:19|0.035656
06:49:19|0.035656
06:49:21|0.035656
06:49:21|0.035656
06:49:23|0.035656
06:49:25|0.035656
06:49:26|0.035656
06:49:27|0.035656
06:49:28|0.035656
06:49:29|0.035656
06:49:30|0.035656
06:49:31|0.035656
06:49:31|0.035656
06:49:33|0.035656
06:49:34|0.035656
06:49:36|0.03565602
06:49:36|0.03565601
06:49:37|0.03566501
06:49:39|0.03566501
06:49:40|0.03566501
06:49:41|0.03566501
06:49:42|0.03566501
06:49:43|0.03566725
06:49:43|0.03571712
06:49:45|0.03571021
06:49:46|0.03570666
06:49:46|0.03567463
06:49:48|0.0357222
06:49:49|0.03572811
06:49:49|0.03572811
06:49:51|0.03569599
06:49:52|0.03566947
06:49:53|0.03566947
06:49:54|0.03566947
06:49:55|0.03566947
06:49:55|0.03566947
06:49:57|0.0356782
06:49:58|0.03567602
06:49:59|0.035656
06:50:00|0.03564067
06:50:00|0.03564067
06:50:02|0.03564067
06:50:03|0.035656
06:50:04|0.035656
06:50:05|0.035656
06:50:06|0.035656
06:50:07|0.035656
06:50:08|0.035656
06:50:09|0.035656
06:50:10|0.035656
06:50:11|0.03567464
06:50:12|0.03567105
06:50:13|0.03567105
06:50:14|0.03567105
06:50:15|0.03567105
06:50:16|0.03567105
06:50:17|0.03567105
06:50:18|0.03567105
06:50:19|0.03567105
06:50:20|0.03567105
06:50:21|0.03567105
06:50:22|0.03567105
06:50:23|0.03567105
06:50:24|0.03567105
06:50:26|0.03567105
06:50:28|0.03567105
06:50:29|0.03567105
06:50:30|0.03567105
06:50:30|0.03567105
06:50:31|0.03566392
06:50:32|0.03566392
06:50:34|0.03566392
06:50:34|0.03566392
06:50:35|0.03566392
06:50:37|0.03566392
06:50:38|0.03566748
06:50:39|0.03569036
06:50:39|0.03569036
06:50:41|0.03569036
06:50:42|0.03567837
06:50:43|0.03567837
06:50:44|0.03567837
06:50:44|0.03567837
06:50:45|0.03567837
06:50:47|0.03567837
06:50:47|0.03569152
06:50:49|0.03569152
06:50:49|0.03569152
06:50:50|0.03569152
06:50:51|0.03569152
06:50:52|0.03567461
06:50:54|0.03566393
06:50:54|0.03566308
06:50:55|0.03566308
06:50:56|0.03566308
06:50:58|0.03566308
06:50:59|0.03566308
06:51:00|0.03566308
06:51:01|0.03566308
06:51:02|0.03566308
06:51:03|0.03566308
06:51:04|0.03566392
06:51:05|0.03566392
06:51:06|0.03566392
06:51:07|0.03566392
06:51:08|0.03566392
06:51:09|0.03566392
06:51:11|0.03566308
06:51:12|0.03566846
06:51:12|0.03566846
06:51:13|0.03566846
06:51:14|0.03566846
06:51:15|0.03567812
06:51:16|0.03565813
06:51:17|0.03565813
06:51:18|0.03565813
06:51:19|0.0356725
06:51:20|0.0356725
06:51:22|0.0356725
06:51:22|0.0356725
06:51:23|0.03565689
06:51:24|0.03565689
06:51:26|0.03567242
06:51:26|0.03567242
06:51:28|0.03567242
06:51:29|0.03569152
06:51:31|0.03573387
06:51:32|0.03573387
06:51:33|0.03573157
06:51:34|0.03573157
06:51:35|0.03573157
06:51:36|0.03573157
06:51:37|0.03573288
06:51:38|0.03573288
06:51:39|0.03573157
06:51:40|0.03571406
06:51:41|0.0357102
06:51:42|0.03573728
06:51:43|0.03573728
06:51:44|0.03573728
06:51:45|0.03573728
06:51:46|0.03573728
06:51:47|0.03573728
06:51:48|0.03571021
06:51:49|0.03571021
06:51:51|0.0357229
06:51:52|0.0357229
06:51:52|0.0357229
06:51:53|0.0357229
06:51:54|0.03573368
06:51:56|0.03573288
06:51:57|0.03573288
06:51:58|0.03573288
06:51:59|0.03573288
06:52:00|0.03570309
06:52:00|0.03570309
06:52:01|0.0357
06:52:02|0.0357
06:52:03|0.03569243
06:52:05|0.03569243
06:52:05|0.03569243
06:52:06|0.03571542
06:52:08|0.0357229
06:52:09|0.0357229
06:52:09|0.03571722
06:52:11|0.0357265
06:52:11|0.03572643
06:52:13|0.03572643
06:52:13|0.03573008
06:52:15|0.03573008
06:52:16|0.03573008
06:52:17|0.03573008
06:52:18|0.03573008
06:52:19|0.03572251
06:52:20|0.03571022
06:52:21|0.0357265
06:52:22|0.03572635
06:52:23|0.03572635
06:52:24|0.03572635
06:52:25|0.03570312
06:52:27|0.03570312
06:52:27|0.03570312
06:52:28|0.03570312
06:52:30|0.03570312
06:52:32|0.03570312
06:52:33|0.03570312
06:52:34|0.03570312
06:52:34|0.03570312
06:52:36|0.03570312
06:52:37|0.03568916
06:52:38|0.03568916
06:52:39|0.03567105
06:52:40|0.03567105
06:52:41|0.03567105
06:52:43|0.03567105
06:52:43|0.03567105
06:52:45|0.03567105
06:52:45|0.03567105
06:52:46|0.03567105
06:52:48|0.03567105
06:52:48|0.03567105
06:52:50|0.03567105
06:52:50|0.03567105
06:52:52|0.03567105
06:52:52|0.03567105
06:52:54|0.03567105
06:52:55|0.03567092
06:52:56|0.03567092
06:52:56|0.03567092
06:52:57|0.03567092
06:52:59|0.03567092
06:53:00|0.03567092
06:53:01|0.03567092
06:53:02|0.03567092
06:53:03|0.03567092
06:53:04|0.03567092
06:53:05|0.03567092
06:53:06|0.03567092
06:53:07|0.03567092
06:53:07|0.03567092
06:53:08|0.03567092
06:53:09|0.03567092
06:53:11|0.03567092
06:53:11|0.03567092
06:53:13|0.03567092
06:53:14|0.03567092
06:53:15|0.03567092
06:53:16|0.03567092
06:53:16|0.03567092
06:53:18|0.03567092
06:53:18|0.03564409
06:53:20|0.03564409
06:53:21|0.03566499
06:53:22|0.03566499
06:53:22|0.03566499
06:53:24|0.03566499
06:53:25|0.03565332
06:53:26|0.03565332
06:53:27|0.03564355
06:53:28|0.03563808
06:53:30|0.03563808
06:53:31|0.03563808
06:53:32|0.03564969
06:53:33|0.03564969
06:53:33|0.03564969
06:53:35|0.03564969
06:53:36|0.03564969
06:53:37|0.03564969
06:53:38|0.03564969
06:53:39|0.03564969
06:53:40|0.03564969
06:53:41|0.03564969
06:53:42|0.03564969
06:53:43|0.03564969
06:53:44|0.03564969
06:53:45|0.03564969
06:53:46|0.03564969
06:53:47|0.03564969
06:53:49|0.03566524
06:53:49|0.03566524
06:53:50|0.03566524
06:53:51|0.03566524
06:53:52|0.03566524
06:53:54|0.03566524
06:53:55|0.03566524
06:53:56|0.03566524
06:53:57|0.03566524
06:53:57|0.03566524
06:53:58|0.03566524
06:54:00|0.03566524
06:54:01|0.03566524
06:54:02|0.03566524
06:54:03|0.03566524
06:54:03|0.03566524
06:54:05|0.03567092
06:54:05|0.03567092
06:54:07|0.03567092
06:54:07|0.03568826
06:54:08|0.03568826
06:54:10|0.03568826
06:54:11|0.03568826
06:54:12|0.03568826
06:54:13|0.03568826
06:54:14|0.03569116
06:54:14|0.03569116
06:54:16|0.03569116
06:54:17|0.03569116
06:54:18|0.03569116
06:54:19|0.03569116
06:54:20|0.03569975
06:54:21|0.03568454
06:54:22|0.03567122
06:54:23|0.03567122
06:54:24|0.03569371
06:54:25|0.03569371
06:54:26|0.03567826
06:54:27|0.03567826
06:54:28|0.03567826
06:54:29|0.03567826
06:54:30|0.03567826
06:54:31|0.03567826
06:54:32|0.03567882
06:54:34|0.03567121
06:54:35|0.03567121
06:54:35|0.03567121
06:54:37|0.03567121
06:54:37|0.03567092
06:54:38|0.03567092
06:54:39|0.03567092
06:54:40|0.03567092
06:54:41|0.03567092
06:54:42|0.03567092
06:54:44|0.03567123
06:54:45|0.03567123
06:54:45|0.03567123
06:54:47|0.03567123
06:54:48|0.03567123
06:54:49|0.03567123
06:54:50|0.03567123
06:54:52|0.03567123
06:54:52|0.03567123
06:54:53|0.03567123
06:54:55|0.03567123
06:54:56|0.03567123
06:54:57|0.03567123
06:54:57|0.03567123
06:54:59|0.03567123
06:55:00|0.03568917
06:55:01|0.03568917
06:55:01|0.03568917
06:55:03|0.03568917
06:55:04|0.03568917
06:55:05|0.03568917
06:55:06|0.03569371
06:55:07|0.03569371
06:55:08|0.03569371
06:55:09|0.03571467
06:55:10|0.03571467
06:55:11|0.03571467
06:55:12|0.03571467
06:55:13|0.03569324
06:55:14|0.03568166
06:55:15|0.03568166
06:55:16|0.03568166
06:55:18|0.03568166
06:55:19|0.03568166
06:55:19|0.03568166
06:55:20|0.03568166
06:55:21|0.03568166
06:55:22|0.03568166
06:55:23|0.03568166
06:55:24|0.03568166
06:55:26|0.03568166
06:55:26|0.03568166
06:55:27|0.03568166
06:55:28|0.03567466
06:55:29|0.03567466
06:55:31|0.03567466
06:55:31|0.03566325
06:55:33|0.03566327
06:55:34|0.03567086
06:55:35|0.03567086
06:55:36|0.03567086
06:55:37|0.03567086
06:55:38|0.03567086
06:55:39|0.03567086
06:55:41|0.03567086
06:55:42|0.03567086
06:55:43|0.03566325
06:55:44|0.03566325
06:55:46|0.03565499
06:55:46|0.03565499
06:55:47|0.03565499
06:55:48|0.03565499
06:55:49|0.03565499
06:55:51|0.03565499
06:55:52|0.03565499
06:55:53|0.03565499
06:55:54|0.03565331
06:55:55|0.03565331
06:55:56|0.03564968
06:55:56|0.03563695
06:55:58|0.0356504
06:55:58|0.03564976
06:56:00|0.03563546
06:56:01|0.03563546
06:56:02|0.03563546
06:56:02|0.03564976
06:56:04|0.03564976
06:56:05|0.03564976
06:56:06|0.03564976
06:56:07|0.03564976
06:56:08|0.03564976
06:56:09|0.03564976
06:56:09|0.03564976
06:56:11|0.0356504
06:56:11|0.0356504
06:56:12|0.0356504
06:56:13|0.0356504
06:56:15|0.0356504
06:56:16|0.0356504
06:56:17|0.0356504
06:56:18|0.0356504
06:56:19|0.0356504
06:56:20|0.0356504
06:56:22|0.0356504
06:56:22|0.0356504
06:56:23|0.0356504
06:56:24|0.0356504
06:56:25|0.0356504
06:56:26|0.0356504
06:56:27|0.0356504
06:56:29|0.0356504
06:56:30|0.03566383
06:56:32|0.03566383
06:56:33|0.03566383
06:56:35|0.03566383
06:56:36|0.03566383
06:56:36|0.03566383
06:56:38|0.03566383
06:56:38|0.03567134
06:56:40|0.03567134
06:56:41|0.03567134
06:56:42|0.03567134
06:56:43|0.03566776
06:56:44|0.03566776
06:56:45|0.03566776
06:56:46|0.03566776
06:56:47|0.03566776
06:56:48|0.03566776
06:56:49|0.03566776
06:56:50|0.03566776
06:56:51|0.03566776
06:56:53|0.03566038
06:56:54|0.03566038
06:56:55|0.03566038
06:56:56|0.03566038
06:56:57|0.03566038
06:56:58|0.03566038
06:56:58|0.03566038
06:56:59|0.03566038
06:57:01|0.03566038
06:57:01|0.03566038
06:57:03|0.03566038
06:57:04|0.03566038
06:57:05|0.03566038
06:57:06|0.03567392
06:57:07|0.03567392
06:57:08|0.03567392
06:57:09|0.03567392
06:57:10|0.03567392
06:57:11|0.03566038
06:57:13|0.03566038
06:57:13|0.03566111
06:57:14|0.03566111
06:57:16|0.03566111
06:57:16|0.03565753
06:57:17|0.03565753
06:57:19|0.03565753
06:57:19|0.03565753
06:57:20|0.03565753
06:57:21|0.03565753
06:57:23|0.03565753
06:57:24|0.03566038
06:57:24|0.03566038
06:57:25|0.03566038
06:57:26|0.03566038
06:57:27|0.03566038
06:57:28|0.03566038
06:57:29|0.03566038
06:57:30|0.03566038
06:57:32|0.03566038
06:57:33|0.035657
06:57:34|0.035657
06:57:35|0.035657
06:57:36|0.035657
06:57:37|0.035657
06:57:38|0.035657
06:57:39|0.035657
06:57:40|0.035657
06:57:41|0.035657
06:57:42|0.035657
06:57:43|0.035657
06:57:44|0.035657
06:57:45|0.035657
06:57:47|0.035657
06:57:47|0.03564346
06:57:49|0.03564346
06:57:50|0.03564346
06:57:51|0.03564346
06:57:52|0.03564346
06:57:53|0.03565699
06:57:54|0.03565699
06:57:56|0.03565699
06:57:57|0.03565699
06:57:57|0.03565699
06:57:58|0.03565699
06:58:00|0.03565699
06:58:00|0.03564442
06:58:01|0.03564442
06:58:02|0.03564442
06:58:04|0.035657
06:58:05|0.035657
06:58:05|0.0356732
06:58:07|0.0356732
06:58:08|0.0356732
06:58:08|0.0356864
06:58:09|0.0356864
06:58:10|0.03569325
06:58:12|0.03568528
06:58:12|0.03568528
06:58:13|0.03567023
06:58:15|0.03567004
06:58:16|0.03567004
06:58:16|0.03567004
06:58:17|0.035657
06:58:19|0.0356312
06:58:19|0.0356312
06:58:20|0.03567003
06:58:21|0.035657
06:58:23|0.035657
06:58:23|0.03567004
06:58:24|0.03567004
06:58:26|0.03567004
06:58:26|0.03567004
06:58:27|0.03567004
06:58:28|0.03567004
06:58:30|0.03567003
06:58:31|0.03567004
06:58:32|0.03567004
06:58:32|0.03567004
06:58:34|0.03567004
06:58:35|0.03567004
06:58:36|0.03567004
06:58:37|0.03568781
06:58:39|0.03569325
06:58:40|0.03570359
06:58:41|0.03570359
06:58:42|0.03570359
06:58:42|0.03569261
06:58:44|0.03569261
06:58:44|0.03569261
06:58:46|0.03570687
06:58:46|0.03571711
06:58:48|0.03571711
06:58:49|0.03571711
06:58:50|0.03571711
06:58:51|0.03571711
06:58:52|0.03571711
06:58:53|0.03571712
06:58:54|0.0357304
06:58:55|0.0357304
06:58:56|0.03573561
06:58:57|0.03572736
06:58:58|0.03571767
06:58:59|0.03571767
06:59:00|0.03571767
06:59:01|0.03571767
06:59:02|0.03571767
06:59:03|0.03572985
06:59:04|0.03578572
06:59:05|0.0357794
06:59:07|0.0358
06:59:07|0.0358
06:59:08|0.03579359
06:59:10|0.03579359
06:59:10|0.03579359
06:59:11|0.03579408
06:59:12|0.03582203
06:59:13|0.03582203
06:59:15|0.03582203
06:59:15|0.03581346
06:59:16|0.03581346
06:59:17|0.03580639
06:59:19|0.03580639
06:59:19|0.03580639
06:59:21|0.03580639
06:59:21|0.03580639
06:59:22|0.03576832
06:59:24|0.03578942
06:59:24|0.03578942
06:59:25|0.03578942
06:59:26|0.03579407
06:59:27|0.03579407
06:59:28|0.03579407
06:59:29|0.03579407
06:59:31|0.03579407
06:59:32|0.03580749
06:59:32|0.03580749
06:59:34|0.03579992
06:59:35|0.03579192
06:59:36|0.03579192
06:59:37|0.03577263
06:59:38|0.03577263
06:59:39|0.03577263
06:59:40|0.03576857
06:59:41|0.03575006
06:59:42|0.03575006
06:59:43|0.03574538
06:59:44|0.03574237
06:59:45|0.03574237
06:59:46|0.03574237
06:59:48|0.03574237
06:59:49|0.03574548
06:59:49|0.03574548
06:59:51|0.03574548
06:59:52|0.03574548
06:59:52|0.03574548
06:59:53|0.03574548
06:59:55|0.03574548
06:59:55|0.03574548
06:59:57|0.03575394
06:59:57|0.03575394
06:59:59|0.03572464
06:59:59|0.03572464
07:00:00|0.0357449
07:00:02|0.03576105
07:00:02|0.03576105
07:00:03|0.03576105
07:00:05|0.03576105
07:00:06|0.03576105
07:00:06|0.03576105
07:00:08|0.03573204
07:00:08|0.03573204
07:00:09|0.03575394
07:00:10|0.03575394
07:00:12|0.03575394
07:00:13|0.03577888
07:00:14|0.03577888
07:00:14|0.03577888
07:00:16|0.03577888
07:00:16|0.03577888
07:00:17|0.03577888
07:00:18|0.03577888
07:00:19|0.0357646
07:00:21|0.0357646
07:00:21|0.03575309
07:00:22|0.03575309
07:00:23|0.03575392
07:00:24|0.03575392
07:00:25|0.03575392
07:00:27|0.03575392
07:00:28|0.03575392
07:00:29|0.03575816
07:00:29|0.03575816
07:00:31|0.03575816
07:00:32|0.03576386
07:00:33|0.03578339
07:00:33|0.03578339
07:00:36|0.03578339
07:00:37|0.03578339
07:00:38|0.0357904
07:00:39|0.03579146
07:00:40|0.03579146
07:00:41|0.03579146
07:00:42|0.03577428
07:00:43|0.03577428
07:00:44|0.03577428
07:00:46|0.03575153
07:00:47|0.03574224
07:00:48|0.03574324
07:00:49|0.03577856
07:00:50|0.0357753
07:00:51|0.03576475
07:00:52|0.0357888
07:00:53|0.0357888
07:00:54|0.0357888
07:00:55|0.03583249
07:00:56|0.03583249
07:00:57|0.03584828
07:00:58|0.03584828
07:01:00|0.03584828
07:01:00|0.0358324
07:01:02|0.03581617
07:01:02|0.03582418
07:01:04|0.0358315
07:01:04|0.0358315
07:01:05|0.03584676
07:01:06|0.03584676
07:01:08|0.03583248
07:01:09|0.03585
07:01:10|0.03585
07:01:11|0.03586999
07:01:12|0.03588
07:01:13|0.03587807
07:01:14|0.03588808
07:01:15|0.0359
07:01:16|0.03589245
07:01:17|0.03589245
07:01:18|0.03588401
07:01:19|0.03590625
07:01:20|0.03590625
07:01:21|0.03589179
07:01:22|0.03589179
07:01:23|0.03589179
07:01:24|0.03590265
07:01:25|0.03590265
07:01:26|0.03590266
07:01:27|0.03591104
07:01:28|0.03591428
07:01:29|0.03594
07:01:31|0.03594
07:01:32|0.03594392
07:01:32|0.03594392
07:01:33|0.03594467
07:01:34|0.03594467
07:01:36|0.03596493
07:01:37|0.0359345
07:01:37|0.0359345
07:01:40|0.0359345
07:01:41|0.03593912
07:01:41|0.03595028
07:01:42|0.03595028
07:01:44|0.03595627
07:01:45|0.03595627
07:01:46|0.03595627
07:01:47|0.03594007
07:01:48|0.03593619
07:01:49|0.03593619
07:01:50|0.03593619
07:01:51|0.03593622
07:01:52|0.03593622
07:01:53|0.03593622
07:01:54|0.03594161
07:01:55|0.03594161
07:01:56|0.03594161
07:01:57|0.03596999
07:01:59|0.03596999
07:01:59|0.03597544
07:02:00|0.03598077
07:02:01|0.03598077
07:02:03|0.03598527
07:02:03|0.03598527
07:02:04|0.03598527
07:02:05|0.03599564
07:02:06|0.03598573
07:02:07|0.03599171
07:02:08|0.03599171
07:02:10|0.03599171
07:02:10|0.03599171
07:02:11|0.03599171
07:02:12|0.03599171
07:02:13|0.03599171
07:02:14|0.03598077
07:02:15|0.0359978
07:02:16|0.03599824
07:02:18|0.03599999
07:02:19|0.03599984
07:02:19|0.03599984
07:02:20|0.03599984
07:02:21|0.03599984
07:02:22|0.03599984
07:02:23|0.036
07:02:24|0.036
07:02:25|0.036
07:02:27|0.036
07:02:28|0.036
07:02:28|0.03595781
07:02:29|0.03595781
07:02:30|0.03595677
07:02:31|0.03593885
07:02:33|0.0359503
07:02:34|0.03595387
07:02:34|0.03595387
07:02:36|0.03595387
07:02:36|0.03595387
07:02:41|0.03595387
07:02:42|0.03594892
07:02:43|0.03594892
07:02:45|0.03594892
07:02:45|0.03594892
07:02:46|0.03594671
07:02:48|0.03594671
07:02:50|0.03594673
07:02:50|0.03594673
07:02:52|0.03594673
07:02:52|0.03594673
07:02:53|0.03596101
07:02:55|0.03596101
07:02:56|0.03596101
07:02:57|0.03596101
07:02:58|0.03596101
07:02:59|0.03596101
07:03:00|0.03596101
07:03:01|0.03594518
07:03:02|0.03594518
07:03:03|0.03594518
07:03:04|0.03594295
07:03:05|0.03593482
07:03:06|0.03593482
07:03:07|0.03593482
07:03:08|0.03595386
07:03:09|0.03594316
07:03:11|0.03594316
07:03:11|0.03593847
07:03:13|0.03593847
07:03:13|0.03593847
07:03:14|0.03593847
07:03:15|0.03593847
07:03:16|0.03594164
07:03:17|0.03594164
07:03:18|0.03594164
07:03:20|0.03594164
07:03:20|0.03594164
07:03:21|0.03594164
07:03:22|0.03594164
07:03:23|0.03594164
07:03:24|0.03594164
07:03:25|0.03594164
07:03:26|0.03594164
07:03:27|0.03594164
07:03:28|0.03594164
07:03:30|0.03594164
07:03:31|0.03594164
07:03:32|0.03594164
07:03:33|0.03594164
07:03:34|0.03594164
07:03:37|0.03594164
07:03:37|0.03594164
07:03:39|0.03594164
07:03:41|0.03594164
07:03:41|0.03594164
07:03:43|0.03594164
07:03:43|0.03594164
07:03:45|0.03594164
07:03:46|0.03594164
07:03:47|0.03594164
07:03:47|0.03594164
07:03:49|0.03594164
07:03:49|0.03594164
07:03:50|0.03594164
07:03:52|0.03596999
07:03:52|0.03596999
07:03:54|0.03596999
07:03:54|0.03598336
07:03:56|0.03598336
07:03:57|0.03598336
07:03:58|0.03598336
07:03:59|0.03598336
07:04:00|0.03598336
07:04:01|0.03598336
07:04:02|0.03598336
07:04:03|0.03598336
07:04:04|0.03598598
07:04:06|0.03600999
07:04:07|0.03600999
07:04:07|0.03600999
07:04:08|0.03600999
07:04:10|0.03600999
07:04:10|0.03600999
07:04:11|0.03601
07:04:13|0.03601
07:04:14|0.03599928
07:04:15|0.03599928
07:04:15|0.03599928
07:04:17|0.03599928
07:04:18|0.03599928
07:04:19|0.03599927
07:04:20|0.03599927
07:04:21|0.03601
07:04:21|0.03601
07:04:23|0.03599929
07:04:24|0.03599929
07:04:25|0.03599929
07:04:26|0.03599929
07:04:27|0.03599929
07:04:28|0.03602842
07:04:29|0.03603598
07:04:30|0.03603598
07:04:31|0.03602012
07:04:32|0.0360451
07:04:33|0.03603549
07:04:34|0.03603549
07:04:35|0.03603556
07:04:36|0.03603556
07:04:37|0.03603556
07:04:38|0.03603556
07:04:40|0.03603556
07:04:40|0.03603556
07:04:42|0.03603556
07:04:43|0.03603556
07:04:44|0.03603556
07:04:45|0.03604765
07:04:46|0.03604765
07:04:47|0.03604765
07:04:48|0.03603556
07:04:49|0.03603556
07:04:50|0.03603556
07:04:51|0.03602348
07:04:52|0.03602348
07:04:54|0.03602348
07:04:54|0.03602348
07:04:56|0.03602348
07:04:56|0.03602348
07:04:58|0.03605
07:04:58|0.03605
07:04:59|0.03605
07:05:00|0.03605
07:05:01|0.03604528
07:05:03|0.03604528
07:05:03|0.03605
07:05:04|0.03605
07:05:05|0.03604586
07:05:06|0.03604586
07:05:08|0.03604586
07:05:08|0.03604586
07:05:09|0.03604586
07:05:10|0.03603773
07:05:11|0.03603773
07:05:12|0.03605395
07:05:13|0.03605395
07:05:15|0.03605395
07:05:16|0.03605395
07:05:17|0.03600924
07:05:18|0.03600924
07:05:18|0.03600924
07:05:20|0.03600924
07:05:20|0.03600924
07:05:22|0.03600924
07:05:22|0.03600924
07:05:23|0.03602706
07:05:24|0.03602706
07:05:26|0.03602706
07:05:27|0.03602706
07:05:28|0.03602349
07:05:28|0.03603
07:05:30|0.03603
07:05:31|0.03603
07:05:32|0.03603
07:05:33|0.03603
07:05:34|0.03603
07:05:35|0.03603
07:05:36|0.03603
07:05:37|0.03603
07:05:38|0.03603
07:05:39|0.03603
07:05:41|0.03601296
07:05:42|0.03601296
07:05:43|0.03601296
07:05:44|0.03601296
07:05:44|0.03601296
07:05:45|0.03601296
07:05:46|0.03601296
07:05:48|0.03601296
07:05:48|0.03601296
07:05:50|0.03601296
07:05:50|0.03601296
07:05:51|0.03601296
07:05:53|0.03601296
07:05:54|0.03601296
07:05:54|0.03601296
07:05:56|0.03601296
07:05:57|0.03598855
07:05:58|0.03599699
07:05:58|0.03599857
07:05:59|0.03599857
07:06:00|0.03599857
07:06:01|0.03601344
07:06:02|0.03601344
07:06:03|0.03601344
07:06:05|0.03601344
07:06:06|0.03600635
07:06:07|0.03600635
07:06:08|0.03600635
07:06:09|0.03599857
07:06:09|0.0359879
07:06:11|0.03597365
07:06:12|0.03597365
07:06:13|0.03598855
07:06:14|0.03598855
07:06:15|0.03598855
07:06:16|0.03598855
07:06:17|0.03597313
07:06:18|0.03597313
07:06:19|0.03597313
07:06:20|0.03597313
07:06:21|0.03597313
07:06:22|0.03597313
07:06:23|0.03595264
07:06:24|0.03595264
07:06:25|0.03595264
07:06:26|0.03595323
07:06:27|0.03596813
07:06:28|0.03596813
07:06:29|0.03596813
07:06:30|0.03596813
07:06:31|0.03594744
07:06:32|0.03592381
07:06:33|0.03592381
07:06:34|0.03592381
07:06:35|0.03588108
07:06:36|0.03588108
07:06:37|0.03588108
07:06:38|0.03588108
07:06:39|0.03588108
07:06:40|0.03587895
07:06:42|0.03587895
07:06:43|0.03587895
07:06:44|0.03587895
07:06:46|0.03587895
07:06:46|0.03587895
07:06:48|0.03587895
07:06:49|0.03587895
07:06:50|0.03587895
07:06:51|0.03587895
07:06:52|0.03587895
07:06:53|0.03587895
07:06:54|0.03587895
07:06:54|0.03587895
07:06:56|0.03587895
07:06:56|0.03587895
07:06:57|0.03587895
07:06:59|0.03587895
07:07:00|0.03587895
07:07:01|0.03587895
07:07:02|0.03587895
07:07:03|0.03587895
07:07:04|0.03591313
07:07:05|0.03593836
07:07:06|0.03593836
07:07:07|0.03593836
07:07:08|0.03592874
07:07:09|0.03592874
07:07:10|0.03592874
07:07:11|0.03592874
07:07:12|0.03592874
07:07:13|0.03591102
07:07:14|0.03591102
07:07:15|0.03591102
07:07:16|0.03591102
07:07:17|0.03591102
07:07:18|0.03591102
07:07:20|0.03591102
07:07:20|0.03591102
07:07:21|0.03591102
07:07:22|0.03591102
07:07:23|0.03591102
07:07:25|0.035911
07:07:26|0.035911
07:07:27|0.035911
07:07:27|0.035911
07:07:28|0.035911
07:07:29|0.035911
07:07:30|0.03588829
07:07:31|0.03588829
07:07:32|0.03588121
07:07:33|0.03587895
07:07:34|0.03588938
07:07:35|0.03587889
07:07:36|0.03586001
07:07:37|0.03586001
07:07:39|0.03585263
07:07:40|0.03585263
07:07:40|0.03585263
07:07:43|0.03585263
07:07:43|0.03585263
07:07:45|0.03585263
07:07:46|0.03585263
07:07:47|0.03585263
07:07:48|0.03585263
07:07:49|0.03586263
07:07:51|0.03586263
07:07:52|0.03586263
07:07:52|0.03586263
07:07:53|0.03586263
07:07:54|0.03586263
07:07:56|0.03585009
07:07:57|0.03585009
07:07:59|0.03585009
07:07:59|0.0358611
07:08:01|0.0358611
07:08:01|0.03587533
07:08:02|0.03587889
07:08:03|0.03587889
07:08:04|0.03587889
07:08:05|0.03587884
07:08:06|0.0358896
07:08:07|0.03589675
07:08:08|0.03590144
07:08:10|0.03590144
07:08:10|0.03590144
07:08:12|0.03590745
07:08:12|0.03590745
07:08:13|0.03590745
07:08:14|0.03590745
07:08:15|0.03589287
07:08:16|0.03589287
07:08:17|0.03589287
07:08:18|0.03589287
07:08:20|0.03588057
07:08:21|0.03587045
07:08:22|0.03587045
07:08:23|0.03587045
07:08:24|0.03587045
07:08:25|0.03587045
07:08:26|0.03587045
07:08:27|0.03587045
07:08:28|0.03588413
07:08:29|0.03588413
07:08:30|0.03588604
07:08:31|0.03591101
07:08:32|0.03591101
07:08:33|0.03591101
07:08:34|0.03591101
07:08:35|0.03591101
07:08:36|0.03591101
07:08:37|0.03591101
07:08:38|0.03591101
07:08:39|0.03593214
07:08:40|0.03593215
07:08:41|0.03593215
07:08:42|0.03593215
07:08:43|0.03593215
07:08:44|0.03593215
07:08:45|0.03593215
07:08:46|0.03593215
07:08:48|0.03593215
07:08:50|0.03593472
07:08:51|0.03593602
07:08:52|0.03593602
07:08:53|0.03593602
07:08:53|0.03586944
07:08:55|0.03586944
07:08:55|0.03586944
07:08:56|0.03586944
07:08:57|0.03586944
07:08:59|0.03587156
07:08:59|0.03587156
07:09:00|0.03587156
07:09:01|0.03586966
07:09:02|0.03588463
07:09:03|0.0358315
07:09:04|0.03579052
07:09:06|0.03580187
07:09:06|0.03580187
07:09:08|0.03581467
07:09:08|0.03581467
07:09:10|0.03581467
07:09:11|0.03581467
07:09:11|0.03581467
07:09:13|0.03581467
07:09:13|0.03581464
07:09:14|0.03581107
07:09:16|0.03581107
07:09:17|0.03582855
07:09:17|0.03581114
07:09:18|0.03581107
07:09:20|0.03580225
07:09:20|0.03580225
07:09:22|0.03580036
07:09:22|0.03580036
07:09:23|0.03580036
07:09:25|0.03580036
07:09:25|0.03580036
07:09:26|0.03580036
07:09:27|0.03580036
07:09:29|0.03580036
07:09:29|0.03580036
07:09:30|0.03581465
07:09:31|0.03581465
07:09:32|0.03581465
07:09:33|0.03580421
07:09:34|0.03582493
07:09:36|0.03581464
07:09:37|0.03583009
07:09:37|0.03583009
07:09:39|0.03581465
07:09:39|0.03583028
07:09:41|0.03583028
07:09:42|0.03583028
07:09:43|0.03583028
07:09:45|0.0358393
07:09:45|0.03583619
07:09:46|0.03583619
07:09:47|0.03583619
07:09:48|0.03583619
07:09:49|0.03578174
07:09:51|0.03582
07:09:52|0.03581968
07:09:52|0.03581968
07:09:53|0.03581788
07:09:55|0.03582
07:09:55|0.03582
07:09:56|0.03582
07:09:58|0.03582
07:09:58|0.03582
07:10:00|0.03581999
07:10:01|0.03581999
07:10:02|0.03581999
07:10:02|0.03581992
07:10:04|0.03581146
07:10:05|0.03581146
07:10:06|0.03582
07:10:07|0.03582
07:10:08|0.03582
07:10:09|0.03580753
07:10:10|0.03580753
07:10:11|0.03580753
07:10:12|0.03580753
07:10:13|0.03580752
07:10:14|0.03580752
07:10:15|0.03578245
07:10:16|0.03580752
07:10:17|0.03580752
07:10:18|0.03577545
07:10:19|0.03577545
07:10:20|0.03579132
07:10:21|0.03580482
07:10:22|0.03580482
07:10:23|0.03580753
07:10:24|0.03580753
07:10:25|0.03580753
07:10:26|0.03580753
07:10:27|0.03580753
07:10:28|0.03580754
07:10:29|0.03580754
07:10:30|0.03580754
07:10:31|0.03580754
07:10:32|0.03580754
07:10:33|0.03580754
07:10:34|0.03579342
07:10:35|0.03579342
07:10:36|0.03579342
07:10:37|0.03578601
07:10:38|0.03578601
07:10:39|0.03579847
07:10:40|0.03579847
07:10:41|0.03579847
07:10:42|0.03577808
07:10:43|0.03577
07:10:44|0.03578062
07:10:46|0.03578062
07:10:48|0.03578062
07:10:48|0.03578062
07:10:49|0.03578062
07:10:51|0.03578601
07:10:52|0.03578601
07:10:53|0.03579904
07:10:54|0.03580925
07:10:54|0.03580925
07:10:56|0.03580925
07:10:56|0.03580925
07:10:57|0.03580925
07:10:59|0.03580925
07:11:00|0.03580925
07:11:00|0.03579691
07:11:02|0.03579691
07:11:03|0.03580405
07:11:04|0.03580405
07:11:05|0.03580405
07:11:06|0.03580405
07:11:06|0.03580405
07:11:07|0.03580405
07:11:08|0.03581362
07:11:09|0.03581363
07:11:10|0.03581642
07:11:11|0.03581642
07:11:12|0.03581642
07:11:14|0.03581642
07:11:14|0.03581642
07:11:15|0.03581642
07:11:16|0.03581642
07:11:18|0.03581642
07:11:19|0.03581642
07:11:20|0.03581642
07:11:21|0.03581642
07:11:22|0.03580927
07:11:23|0.03580927
07:11:24|0.03581952
07:11:25|0.03581952
07:11:26|0.03582973
07:11:27|0.03586048
07:11:28|0.03586048
07:11:29|0.03586048
07:11:30|0.03586048
07:11:31|0.03586048
07:11:32|0.03582549
07:11:33|0.03582549
07:11:34|0.03582549
07:11:36|0.03582549
07:11:36|0.03582549
07:11:37|0.03582549
07:11:38|0.03582549
07:11:39|0.03582705
07:11:40|0.03582705
07:11:41|0.03582705
07:11:42|0.03582705
07:11:43|0.03582705
07:11:45|0.03581618
07:11:46|0.03581618
07:11:48|0.03581618
07:11:49|0.03581618
07:11:50|0.03583069
07:11:51|0.03583069
07:11:52|0.03583069
07:11:52|0.03583069
07:11:54|0.03583069
07:11:55|0.03583773
07:11:56|0.03584145
07:11:57|0.03584145
07:11:58|0.03584145
07:11:59|0.03584145
07:12:00|0.03584145
07:12:01|0.03584862
07:12:02|0.03584862
07:12:03|0.03582864
07:12:04|0.03582864
07:12:05|0.03582864
07:12:06|0.03582864
07:12:07|0.03582864
07:12:08|0.03582864
07:12:09|0.03581465
07:12:10|0.03581465
07:12:11|0.03581465
07:12:12|0.035814
07:12:13|0.03581803
07:12:14|0.03581803
07:12:15|0.03581803
07:12:16|0.03580804
07:12:17|0.03581477
07:12:19|0.03581477
07:12:19|0.03581477
07:12:20|0.03581477
07:12:21|0.03581477
07:12:23|0.03581477
07:12:23|0.03581477
07:12:24|0.03581477
07:12:25|0.03581477
07:12:26|0.03581477
07:12:27|0.03581477
07:12:28|0.03581477
07:12:29|0.03581477
07:12:30|0.03581477
07:12:31|0.03581477
07:12:32|0.03581477
07:12:33|0.03581477
07:12:34|0.03581477
07:12:35|0.03580787
07:12:36|0.03580787
07:12:37|0.03580787
07:12:38|0.03580787
07:12:39|0.03580787
07:12:40|0.03580787
07:12:42|0.03580787
07:12:42|0.03578062
07:12:43|0.03578062
07:12:44|0.03578062
07:12:45|0.03578062
07:12:46|0.03578
07:12:48|0.03579984
07:12:49|0.03579984
07:12:49|0.03579984
07:12:51|0.03579984
07:12:53|0.03579984
07:12:54|0.03579984
07:12:54|0.03579984
07:12:56|0.0357985
07:12:57|0.0357985
07:12:58|0.0357985
07:12:59|0.0357985
07:13:00|0.0357985
07:13:01|0.0357985
07:13:02|0.03579494
07:13:03|0.03579494
07:13:06|0.03579494
07:13:07|0.03579494
07:13:07|0.03579494
07:13:09|0.03579494
07:13:09|0.03579494
07:13:10|0.03581508
07:13:12|0.03581508
07:13:12|0.03581508
07:13:14|0.03581508
07:13:15|0.03577168
07:13:15|0.03577168
07:13:16|0.03577168
07:13:18|0.03577168
07:13:19|0.03577168
07:13:19|0.03578245
07:13:21|0.03581261
07:13:21|0.03581261
07:13:22|0.03581261
07:13:23|0.03581261
07:13:25|0.03581261
07:13:26|0.03579674
07:13:27|0.03579674
07:13:28|0.03579674
07:13:29|0.03579142
07:13:30|0.03579142
07:13:31|0.03579142
07:13:32|0.03580014
07:13:33|0.03580014
07:13:34|0.03580014
07:13:35|0.03574547
07:13:36|0.03577791
07:13:37|0.03577791
07:13:38|0.03576453
07:13:39|0.03576453
07:13:40|0.03576453
07:13:41|0.03576453
07:13:42|0.03579478
07:13:43|0.03579478
07:13:44|0.03579478
07:13:45|0.03579478
07:13:46|0.03581284
07:13:47|0.03581284
07:13:49|0.03580611
07:13:49|0.03580611
07:13:50|0.03582328
07:13:53|0.03582328
07:13:54|0.03582887
07:13:54|0.03582887
07:13:55|0.03583999
07:13:56|0.03583614
07:13:57|0.03583614
07:13:58|0.03583614
07:14:00|0.03583614
07:14:01|0.03583614
07:14:04|0.03583614
07:14:05|0.03585821
07:14:06|0.03585821
07:14:06|0.03585821
07:14:07|0.03585821
07:14:08|0.03585821
07:14:09|0.03584893
07:14:10|0.03584893
07:14:11|0.03584893
07:14:12|0.03584893
07:14:13|0.03584893
07:14:14|0.03584893
07:14:15|0.03584893
07:14:16|0.03584893
07:14:17|0.03584893
07:14:18|0.03584893
07:14:19|0.03584893
07:14:20|0.03584893
07:14:21|0.03584893
07:14:22|0.03584893
07:14:23|0.03584893
07:14:24|0.03584806
07:14:25|0.03582906
07:14:26|0.03582906
07:14:27|0.03582906
07:14:28|0.03583069
07:14:29|0.03579905
07:14:31|0.03579905
07:14:31|0.03579905
07:14:32|0.03579905
07:14:33|0.03580036
07:14:35|0.03580036
07:14:35|0.03584148
07:14:36|0.03584148
07:14:37|0.03583791
07:14:38|0.03585328
07:14:39|0.03585328
07:14:40|0.03585328
07:14:41|0.03585328
07:14:42|0.03585328
07:14:43|0.03585328
07:14:44|0.03585328
07:14:45|0.03585328
07:14:46|0.03585328
07:14:47|0.03585328
07:14:49|0.03585328
07:14:49|0.03585328
07:14:52|0.03585328
07:14:53|0.03585328
07:14:54|0.03585328
07:14:55|0.03585328
07:14:57|0.03585328
07:14:58|0.03585216
07:14:59|0.03585216
07:15:00|0.03585216
07:15:01|0.03585216
07:15:02|0.03585216
07:15:04|0.03585216
07:15:05|0.0358433
07:15:06|0.0358433
07:15:07|0.0358433
07:15:07|0.0358433
07:15:09|0.03582903
07:15:10|0.03582903
07:15:10|0.03582903
07:15:12|0.03582903
07:15:12|0.03582903
07:15:13|0.03582903
07:15:15|0.03582903
07:15:16|0.03582903
07:15:17|0.03583784
07:15:18|0.03583784
07:15:18|0.03583784
07:15:20|0.03583784
07:15:21|0.03583784
07:15:22|0.03583152
07:15:23|0.03583152
07:15:23|0.03583152
07:15:24|0.03583152
07:15:26|0.03583152
07:15:26|0.03583152
07:15:27|0.03583152
07:15:29|0.03584864
07:15:30|0.0358558
07:15:31|0.03583971
07:15:32|0.03583971
07:15:33|0.03583971
07:15:34|0.03583971
07:15:34|0.03583971
07:15:36|0.03583971
07:15:37|0.03583971
07:15:38|0.03583971
07:15:39|0.03585823
07:15:40|0.03585823
07:15:41|0.03585823
07:15:42|0.03589161
07:15:43|0.03590593
07:15:44|0.03590593
07:15:45|0.03589877
07:15:46|0.03589877
07:15:47|0.03589877
07:15:48|0.03589877
07:15:49|0.03589877
07:15:51|0.03589877
07:15:52|0.03590593
07:15:53|0.03590235
07:15:54|0.0359065
07:15:55|0.0359065
07:15:56|0.0359065
07:15:57|0.0359065
07:15:58|0.0359065
07:15:59|0.0359065
07:16:00|0.0359065
07:16:01|0.0359065
07:16:02|0.0359065
07:16:03|0.03593546
07:16:04|0.03594744
07:16:05|0.03596321
07:16:07|0.03595613
07:16:07|0.03597395
07:16:08|0.03596165
07:16:09|0.03596165
07:16:10|0.03596165
07:16:12|0.03596165
07:16:12|0.03597037
07:16:14|0.03597037
07:16:15|0.03597037
07:16:16|0.03597037
07:16:16|0.03596165
07:16:18|0.03596165
07:16:18|0.03596165
07:16:20|0.03596165
07:16:21|0.03596165
07:16:21|0.03596165
07:16:23|0.03595901
07:16:23|0.03595901
07:16:24|0.03595901
07:16:25|0.03595901
07:16:27|0.03595901
07:16:27|0.03595901
07:16:29|0.03595432
07:16:29|0.03595432
07:16:30|0.03597753
07:16:31|0.03598582
07:16:33|0.03597587
07:16:34|0.03597587
07:16:35|0.03599
07:16:36|0.03599
07:16:37|0.03599
07:16:38|0.03598334
07:16:39|0.03598334
07:16:40|0.03598827
07:16:41|0.03598827
07:16:41|0.03598827
07:16:43|0.03598827
07:16:43|0.03598827
07:16:45|0.03598827
07:16:45|0.03598827
07:16:47|0.03598827
07:16:48|0.03598827
07:16:48|0.03598827
07:16:50|0.03598827
07:16:51|0.03598827
07:16:52|0.03598827
07:16:53|0.03598827
07:16:54|0.03598827
07:16:55|0.03598827
07:16:56|0.03598827
07:16:57|0.03598827
07:16:58|0.03598
07:17:00|0.03598
07:17:00|0.03598
07:17:02|0.03598
07:17:02|0.03599779
07:17:04|0.03599779
07:17:04|0.03599779
07:17:06|0.03599779
07:17:07|0.03599779
07:17:08|0.03599779
07:17:08|0.03599779
07:17:10|0.03599779
07:17:11|0.03599779
07:17:12|0.03599779
07:17:13|0.03598469
07:17:14|0.03599543
07:17:15|0.03599543
07:17:16|0.03599543
07:17:17|0.03599543
07:17:18|0.03597218
07:17:19|0.03597218
07:17:19|0.0359951
07:17:21|0.0359951
07:17:22|0.03599779
07:17:23|0.03599779
07:17:23|0.03599779
07:17:25|0.03599779
07:17:26|0.03599779
07:17:27|0.03599779
07:17:28|0.03599779
07:17:28|0.03599779
07:17:30|0.03599779
07:17:31|0.03599779
07:17:32|0.03599779
07:17:33|0.03599779
07:17:34|0.03599779
07:17:35|0.03599779
07:17:36|0.03599779
07:17:37|0.03599779
07:17:38|0.03597756
07:17:39|0.03597756
07:17:40|0.03597756
07:17:41|0.03597756
07:17:42|0.03597288
07:17:43|0.03597288
07:17:44|0.03597288
07:17:45|0.03597288
07:17:46|0.03597288
07:17:47|0.03597288
07:17:48|0.03597288
07:17:49|0.03597288
07:17:50|0.03597288
07:17:51|0.03597288
07:17:52|0.03597288
07:17:53|0.03597288
07:17:54|0.03597288
07:17:55|0.03597288
07:17:56|0.03597288
07:17:57|0.03597288
07:17:58|0.03597288
07:17:59|0.03597288
07:18:00|0.03596
07:18:01|0.03598621
07:18:02|0.03598621
07:18:03|0.03598621
07:18:04|0.03597049
07:18:05|0.03597049
07:18:06|0.03597049
07:18:07|0.03597049
07:18:09|0.03597049
07:18:10|0.03597049
07:18:11|0.03599779
07:18:11|0.03599779
07:18:13|0.03599779
07:18:14|0.03599779
07:18:15|0.03599779
07:18:16|0.03599779
07:18:16|0.03599998
07:18:17|0.03599998
07:18:19|0.0359978
07:18:20|0.03598
07:18:21|0.03598
07:18:22|0.03598
07:18:23|0.03598
07:18:24|0.03598
07:18:25|0.03598
07:18:26|0.03598
07:18:27|0.03598
07:18:28|0.03601
07:18:29|0.03601
07:18:30|0.03601
07:18:31|0.03601
07:18:32|0.03598
07:18:33|0.03598
07:18:34|0.03598
07:18:35|0.03598
07:18:36|0.03599152
07:18:37|0.03599152
07:18:38|0.03599152
07:18:39|0.03599152
07:18:40|0.03599152
07:18:41|0.03599152
07:18:42|0.03599006
07:18:43|0.03599006
07:18:44|0.03599006
07:18:45|0.03599006
07:18:46|0.03599006
07:18:47|0.0359829
07:18:48|0.03599782
07:18:49|0.03599782
07:18:50|0.03599782
07:18:51|0.03599782
07:18:52|0.03599782
07:18:54|0.03599782
07:18:55|0.03599782
07:18:56|0.03599782
07:18:56|0.03598291
07:18:58|0.03598291
07:18:59|0.03598291
07:19:00|0.03598291
07:19:01|0.03598291
07:19:02|0.03598291
07:19:03|0.03598291
07:19:04|0.03598291
07:19:05|0.03598291
07:19:05|0.03598291
07:19:07|0.03598291
07:19:08|0.03598291
07:19:09|0.03598291
07:19:10|0.03598291
07:19:11|0.03598291
07:19:12|0.03598293
07:19:13|0.03599886
07:19:14|0.03599886
07:19:15|0.03599886
07:19:16|0.03599886
07:19:17|0.03599886
07:19:18|0.03599886
07:19:19|0.03599886
07:19:20|0.03599886
07:19:21|0.03599886
07:19:22|0.03597379
07:19:23|0.0360025
07:19:24|0.0360025
07:19:25|0.0360025
07:19:26|0.0360025
07:19:27|0.0360025
07:19:28|0.0360025
07:19:29|0.0360025
07:19:30|0.0360025
07:19:31|0.0360025
07:19:32|0.0360025
07:19:33|0.0360025
07:19:34|0.03597932
07:19:35|0.03597932
07:19:36|0.03595781
07:19:37|0.03596511
07:19:38|0.03601379
07:19:39|0.03599512
07:19:40|0.03599512
07:19:41|0.03599512
07:19:43|0.03599512
07:19:43|0.03599512
07:19:45|0.03599512
07:19:45|0.03596878
07:19:47|0.03596878
07:19:47|0.03596878
07:19:48|0.03596878
07:19:49|0.03596878
07:19:50|0.03596878
07:19:51|0.03596878
07:19:52|0.03596878
07:19:55|0.03596878
07:19:56|0.03596878
07:19:57|0.03596878
07:19:58|0.03596878
07:19:58|0.03596985
07:19:59|0.03597218
07:20:01|0.03597218
07:20:01|0.03597218
07:20:02|0.03597218
07:20:03|0.03597218
07:20:04|0.03597218
07:20:05|0.03597218
07:20:07|0.03597218
07:20:07|0.03597218
07:20:08|0.03599196
07:20:10|0.03599512
07:20:10|0.03599512
07:20:11|0.03598
07:20:12|0.03598
07:20:14|0.03598
07:20:14|0.03598
07:20:15|0.03598
07:20:17|0.03598
07:20:17|0.03598
07:20:18|0.03599482
07:20:20|0.03598758
07:20:20|0.03598758
07:20:21|0.03598758
07:20:23|0.03597763
07:20:23|0.03599456
07:20:25|0.03599456
07:20:26|0.03597574
07:20:26|0.03597574
07:20:28|0.03597574
07:20:28|0.03597574
07:20:29|0.03599184
07:20:30|0.03599184
07:20:32|0.03597216
07:20:33|0.03597216
07:20:34|0.03597216
07:20:34|0.03597574
07:20:35|0.03597574
07:20:37|0.03596815
07:20:38|0.03596815
07:20:39|0.03596501
07:20:40|0.03596501
07:20:40|0.03596501
07:20:42|0.03596501
07:20:43|0.03596501
07:20:44|0.03596501
07:20:45|0.03596501
07:20:45|0.03597574
07:20:47|0.03597574
07:20:47|0.03597574
07:20:49|0.03597574
07:20:50|0.03597574
07:20:51|0.03597574
07:20:52|0.03597574
07:20:53|0.03597574
07:20:54|0.03597574
07:20:55|0.03597574
07:20:56|0.03597007
07:20:57|0.03597007
07:20:58|0.03597007
07:21:00|0.03597007
07:21:01|0.03597007
07:21:02|0.03597007
07:21:03|0.03595795
07:21:04|0.03595265
07:21:05|0.03594353
07:21:06|0.03593417
07:21:07|0.03590772
07:21:08|0.03590772
07:21:09|0.03590772
07:21:10|0.03590772
07:21:11|0.03590772
07:21:12|0.03590772
07:21:13|0.03593814
07:21:14|0.03593814
07:21:15|0.03594694
07:21:16|0.03594694
07:21:17|0.03595264
07:21:18|0.03595264
07:21:19|0.03595264
07:21:20|0.03595264
07:21:21|0.03595264
07:21:23|0.03594887
07:21:23|0.03595264
07:21:24|0.03595264
07:21:25|0.03595264
07:21:27|0.03595069
07:21:28|0.03595068
07:21:28|0.03595068
07:21:30|0.03595068
07:21:30|0.03595068
07:21:31|0.03595068
07:21:32|0.03595068
07:21:33|0.03595069
07:21:34|0.03596676
07:21:35|0.03597032
07:21:37|0.03597032
07:21:37|0.03597032
07:21:38|0.03597032
07:21:39|0.03595426
07:21:40|0.03595427
07:21:42|0.03595427
07:21:42|0.03595426
07:21:43|0.03595426
07:21:45|0.03595426
07:21:45|0.03595426
07:21:47|0.03594718
07:21:48|0.03594718
07:21:49|0.03594718
07:21:50|0.03594718
07:21:51|0.03594718
07:21:52|0.03594718
07:21:52|0.03594718
07:21:54|0.03594718
07:21:55|0.03594733
07:21:57|0.03595544
07:21:57|0.03595544
07:21:59|0.03595544
07:22:00|0.03595544
07:22:01|0.03595544
07:22:02|0.03594169
07:22:03|0.03594169
07:22:04|0.03594169
07:22:05|0.03593279
07:22:06|0.03593279
07:22:07|0.03593279
07:22:09|0.03593279
07:22:10|0.03596514
07:22:10|0.03595175
07:22:11|0.03595175
07:22:13|0.03595175
07:22:14|0.03597036
07:22:15|0.03596313
07:22:16|0.03595174
07:22:19|0.03595175
07:22:20|0.03595175
07:22:20|0.03595107
07:22:21|0.0359478
07:22:22|0.0359478
07:22:23|0.0359478
07:22:24|0.0359478
07:22:25|0.0359478
07:22:27|0.03595175
07:22:27|0.03595174
07:22:29|0.03595174
07:22:29|0.03597753
07:22:30|0.03597753
07:22:31|0.03597753
07:22:32|0.03597753
07:22:34|0.03597753
07:22:34|0.03597753
07:22:35|0.03597753
07:22:36|0.03597753
07:22:38|0.03597753
07:22:38|0.03597753
07:22:39|0.03597753
07:22:41|0.03597753
07:22:41|0.03597753
07:22:42|0.03597753
07:22:43|0.03597753
07:22:44|0.03597753
07:22:45|0.03597753
07:22:46|0.03597391
07:22:48|0.03597391
07:22:49|0.03597391
07:22:49|0.03597391
07:22:50|0.03598335
07:22:51|0.03598327
07:22:53|0.03598327
07:22:53|0.03598327
07:22:54|0.03598327
07:22:55|0.03598336
07:22:57|0.03598336
07:22:58|0.03598336
07:22:59|0.03598336
07:23:00|0.03598336
07:23:01|0.03598336
07:23:02|0.03598336
07:23:04|0.03598335
07:23:06|0.03598335
07:23:07|0.03598335
07:23:08|0.03598108
07:23:09|0.03598108
07:23:09|0.03598108
07:23:10|0.0359827
07:23:11|0.0359827
07:23:13|0.0359827
07:23:14|0.0359827
07:23:14|0.03597095
07:23:15|0.03597095
07:23:16|0.03597095
07:23:17|0.03597095
07:23:18|0.03597095
07:23:19|0.03597095
07:23:21|0.03597095
07:23:21|0.03597095
07:23:22|0.03598335
07:23:23|0.03598335
07:23:24|0.03598335
07:23:25|0.03597266
07:23:26|0.03597266
07:23:27|0.03597266
07:23:28|0.03597266
07:23:30|0.03597266
07:23:31|0.03597266
07:23:31|0.03597266
07:23:33|0.03597266
07:23:33|0.03597266
07:23:35|0.03597266
07:23:36|0.03597266
07:23:36|0.03597266
07:23:37|0.03597266
07:23:39|0.03597266
07:23:39|0.03597266
07:23:40|0.036
07:23:42|0.03597457
07:23:42|0.03597457
07:23:44|0.03597457
07:23:44|0.03597457
07:23:46|0.03596142
07:23:47|0.03596059
07:23:47|0.03596059
07:23:48|0.03596059
07:23:50|0.03596059
07:23:51|0.03596059
07:23:52|0.03596993
07:23:53|0.03597751
07:23:53|0.03597751
07:23:55|0.03597751
07:23:56|0.03597751
07:23:57|0.03597751
07:23:57|0.03597751
07:23:59|0.03597751
07:24:01|0.03597751
07:24:01|0.03598711
07:24:03|0.03598711
07:24:04|0.03598711
07:24:05|0.0359758
07:24:06|0.0359758
07:24:07|0.0359758
07:24:08|0.0359758
07:24:09|0.0359758
07:24:10|0.03598047
07:24:12|0.03598047
07:24:12|0.03598047
07:24:14|0.03598047
07:24:14|0.03598047
07:24:16|0.03598055
07:24:17|0.03598055
07:24:17|0.03598055
07:24:19|0.03598055
07:24:20|0.03599183
07:24:21|0.03599183
07:24:22|0.03599183
07:24:23|0.03599999
07:24:23|0.03599999
07:24:25|0.036
07:24:26|0.036
07:24:27|0.036
07:24:28|0.036
07:24:29|0.036
07:24:29|0.036
07:24:31|0.036
07:24:32|0.036
07:24:33|0.036
07:24:34|0.036
07:24:35|0.036
07:24:35|0.03599202
07:24:37|0.03599202
07:24:38|0.03599202
07:24:39|0.03599202
07:24:40|0.03599202
07:24:41|0.03599218
07:24:42|0.03597371
07:24:43|0.03599184
07:24:44|0.03599184
07:24:45|0.03599184
07:24:46|0.03599184
07:24:47|0.03599184
07:24:48|0.03599184
07:24:49|0.03599427
07:24:50|0.03599427
07:24:51|0.03599427
07:24:52|0.03599427
07:24:53|0.03599427
07:24:54|0.03599427
07:24:55|0.03599427
07:24:56|0.03599427
07:24:57|0.03599427
07:24:58|0.03599427
07:24:59|0.03599427
07:25:00|0.03598883
07:25:01|0.03598883
07:25:02|0.03598883
07:25:03|0.03598883
07:25:04|0.03598883
07:25:05|0.03598883
07:25:06|0.03598883
07:25:07|0.03598306
07:25:08|0.03598306
07:25:09|0.03597932
07:25:10|0.03596346
07:25:11|0.03595125
07:25:12|0.03593278
07:25:13|0.03593278
07:25:15|0.03597793
07:25:16|0.03597393
07:25:17|0.03595449
07:25:18|0.03595449
07:25:19|0.03595449
07:25:20|0.03595449
07:25:21|0.03595449
07:25:22|0.03595449
07:25:23|0.03596513
07:25:24|0.03595449
07:25:25|0.03595449
07:25:26|0.03593942
07:25:27|0.03592793
07:25:28|0.03594888
07:25:29|0.03594888
07:25:30|0.03594888
07:25:31|0.03594868
07:25:32|0.03592567
07:25:33|0.03592567
07:25:34|0.03592567
07:25:35|0.03594516
07:25:37|0.03594888
07:25:37|0.03595321
07:25:39|0.03595321
07:25:40|0.03595321
07:25:41|0.03595321
07:25:42|0.03595321
07:25:43|0.03595321
07:25:44|0.03595321
07:25:45|0.03595321
07:25:46|0.03595321
07:25:47|0.03595321
07:25:48|0.03595321
07:25:49|0.03595321
07:25:50|0.03595321
07:25:51|0.03597192
07:25:52|0.03597192
07:25:53|0.03597192
07:25:54|0.03597192
07:25:54|0.03597192
07:25:55|0.03597192
07:25:57|0.03597192
07:25:57|0.03597192
07:25:59|0.03597192
07:26:01|0.03597192
07:26:01|0.03597192
07:26:03|0.03594533
07:26:04|0.03594533
07:26:05|0.03594365
07:26:06|0.03596667
07:26:07|0.03596731
07:26:08|0.03597752
07:26:09|0.03597752
07:26:10|0.03597752
07:26:11|0.03598297
07:26:12|0.03598297
07:26:13|0.03598297
07:26:14|0.03599184
07:26:15|0.03599184
07:26:16|0.03599184
07:26:17|0.03599184
07:26:18|0.03599183
07:26:19|0.03599183
07:26:21|0.03599183
07:26:22|0.03599183
07:26:22|0.03599183
07:26:23|0.0359936
07:26:24|0.0359936
07:26:25|0.0359936
07:26:27|0.0360455
07:26:27|0.03603663
07:26:28|0.03603663
07:26:29|0.03604377
07:26:30|0.03604377
07:26:31|0.03604377
07:26:32|0.03602586
07:26:34|0.03602586
07:26:34|0.03603747
07:26:35|0.03603747
07:26:36|0.0360319
07:26:37|0.0360319
07:26:39|0.03604377
07:26:39|0.03604377
07:26:41|0.03604377
07:26:41|0.0360337
07:26:42|0.0360337
07:26:44|0.03603374
07:26:44|0.03603374
07:26:46|0.03603374
07:26:46|0.03603374
07:26:47|0.03603398
07:26:49|0.03603398
07:26:49|0.03603402
07:26:50|0.03604377
07:26:51|0.03604377
07:26:52|0.03604381
07:26:53|0.03604381
07:26:54|0.03604381
07:26:55|0.03604381
07:26:56|0.03604381
07:26:57|0.03604381
07:26:59|0.03604381
07:26:59|0.03603374
07:27:00|0.03603374
07:27:02|0.03601544
07:27:04|0.03601513
07:27:05|0.03601856
07:27:06|0.03602724
07:27:07|0.03602724
07:27:08|0.03602724
07:27:08|0.03601517
07:27:09|0.03601517
07:27:10|0.03601517
07:27:12|0.03601517
07:27:12|0.03601517
07:27:14|0.03601517
07:27:16|0.03601517
07:27:16|0.03600797
07:27:18|0.03600797
07:27:18|0.03600797
07:27:19|0.03600797
07:27:20|0.03600797
07:27:22|0.03600797
07:27:23|0.03600797
07:27:23|0.03600797
07:27:25|0.03602401
07:27:25|0.03602401
07:27:26|0.03599681
07:27:27|0.03599681
07:27:28|0.03599681
07:27:29|0.03599681
07:27:31|0.03602643
07:27:32|0.03602643
07:27:32|0.03602643
07:27:34|0.03602643
07:27:34|0.03602643
07:27:35|0.03602643
07:27:36|0.03602643
07:27:37|0.03602643
07:27:38|0.03602643
07:27:39|0.03603102
07:27:40|0.03603102
07:27:42|0.03603476
07:27:42|0.03603838
07:27:44|0.03603851
07:27:45|0.03603851
07:27:46|0.03603851
07:27:46|0.03603851
07:27:48|0.03603851
07:27:49|0.03603851
07:27:50|0.03605268
07:27:51|0.03605268
07:27:52|0.03605268
07:27:52|0.03605268
07:27:53|0.03605268
07:27:55|0.03605268
07:27:55|0.03605268
07:27:57|0.03605268
07:27:57|0.03605268
07:27:58|0.03605268
07:28:00|0.03605268
07:28:01|0.03605268
07:28:02|0.03602613
07:28:04|0.03602613
07:28:05|0.03604019
07:28:06|0.03604019
07:28:07|0.03602945
07:28:08|0.03602945
07:28:09|0.03603016
07:28:09|0.03603016
07:28:10|0.03603016
07:28:12|0.03602803
07:28:13|0.03604193
07:28:14|0.03604193
07:28:15|0.03604193
07:28:16|0.03604193
07:28:17|0.03603859
07:28:18|0.03603859
07:28:19|0.03603859
07:28:20|0.03603859
07:28:21|0.03603859
07:28:22|0.03604479
07:28:23|0.03604479
07:28:24|0.03604479
07:28:25|0.03604479
07:28:26|0.03604479
07:28:28|0.03604479
07:28:28|0.03604479
07:28:30|0.03604479
07:28:30|0.03604479
07:28:31|0.03604479
07:28:32|0.03605801
07:28:33|0.03605801
07:28:34|0.03605801
07:28:35|0.03605801
07:28:37|0.03605591
07:28:37|0.03605938
07:28:38|0.03605938
07:28:39|0.03605938
07:28:40|0.03605938
07:28:41|0.03605925
07:28:42|0.03605927
07:28:43|0.03605937
07:28:44|0.03605937
07:28:45|0.03605937
07:28:46|0.03605937
07:28:47|0.03605937
07:28:48|0.03605937
07:28:49|0.03605937
07:28:50|0.03605937
07:28:51|0.03605937
07:28:52|0.03603932
07:28:54|0.03603932
07:28:54|0.03603932
07:28:55|0.03603837
07:28:57|0.03603837
07:28:58|0.03603837
07:28:58|0.03603837
07:28:59|0.03603837
07:29:00|0.03603837
07:29:01|0.03605187
07:29:03|0.03605187
07:29:05|0.03605785
07:29:05|0.0360519
07:29:07|0.0360519
07:29:08|0.0360519
07:29:09|0.0360519
07:29:10|0.0360519
07:29:11|0.03605939
07:29:12|0.03605939
07:29:13|0.03605939
07:29:14|0.03605939
07:29:15|0.03605939
07:29:16|0.03605939
07:29:17|0.03604141
07:29:18|0.03604141
07:29:19|0.03604141
07:29:20|0.03604141
07:29:21|0.03604141
07:29:22|0.0360594
07:29:23|0.03606
07:29:24|0.03606999
07:29:25|0.03606999
07:29:26|0.03606999
07:29:27|0.03606999
07:29:28|0.03606999
07:29:29|0.03606999
07:29:30|0.03606999
07:29:31|0.03606999
07:29:32|0.03606999
07:29:33|0.03606999
07:29:34|0.03606999
07:29:35|0.03606207
07:29:36|0.03606207
07:29:37|0.03606207
07:29:38|0.03606207
07:29:39|0.03606207
07:29:40|0.03606207
07:29:42|0.03606207
07:29:42|0.0360417
07:29:43|0.0360417
07:29:44|0.0360417
07:29:45|0.0360417
07:29:46|0.03606678
07:29:47|0.03606678
07:29:48|0.03606678
07:29:49|0.03606678
07:29:50|0.0360699
07:29:51|0.03606999
07:29:53|0.03606999
07:29:53|0.03606999
07:29:54|0.03606999
07:29:55|0.03606999
07:29:57|0.03606696
07:29:57|0.03606998
07:29:58|0.03606998
07:29:59|0.03605
07:30:00|0.03605
07:30:02|0.03605
07:30:02|0.0360491
07:30:04|0.0360491
07:30:06|0.0360491
07:30:07|0.03603333
07:30:08|0.03603333
07:30:09|0.03603333
07:30:10|0.03603146
07:30:11|0.03603146
07:30:12|0.03603146
07:30:13|0.03603146
07:30:14|0.03603146
07:30:16|0.03603146
07:30:16|0.03603146
07:30:18|0.03603146
07:30:19|0.03603146
07:30:19|0.03603146
07:30:20|0.03603146
07:30:21|0.03603146
07:30:23|0.03603146
07:30:23|0.03603146
07:30:24|0.03603146
07:30:25|0.03603146
07:30:26|0.03603146
07:30:27|0.03601991
07:30:29|0.03601991
07:30:29|0.03601991
07:30:30|0.03601995
07:30:31|0.03601995
07:30:32|0.03601995
07:30:33|0.03601995
07:30:34|0.03600731
07:30:36|0.03600731
07:30:36|0.03600731
07:30:37|0.0360199
07:30:38|0.0360199
07:30:40|0.0360199
07:30:40|0.03600924
07:30:41|0.03600924
07:30:42|0.03600797
07:30:43|0.03600797
07:30:44|0.036
07:30:45|0.036
07:30:46|0.036
07:30:47|0.03597192
07:30:49|0.03597192
07:30:49|0.03597192
07:30:50|0.03597192
07:30:51|0.03597195
07:30:52|0.03597192
07:30:53|0.03595782
07:30:54|0.03597387
07:30:56|0.03597192
07:30:57|0.03597192
07:30:57|0.03597192
07:30:58|0.03597192
07:30:59|0.03597192
07:31:00|0.03597192
07:31:02|0.03597192
07:31:03|0.03597192
07:31:03|0.03596649
07:31:05|0.03598468
07:31:07|0.03596861
07:31:07|0.0359394
07:31:09|0.03590839
07:31:10|0.03590838
07:31:11|0.03592024
07:31:12|0.03592314
07:31:13|0.03594531
07:31:14|0.03594531
07:31:15|0.03594531
07:31:16|0.03594531
07:31:17|0.03594531
07:31:18|0.03591851
07:31:19|0.03591851
07:31:20|0.03591851
07:31:21|0.03591649
07:31:23|0.03591649
07:31:24|0.03592741
07:31:24|0.03594172
07:31:26|0.035956
07:31:27|0.035956
07:31:27|0.03593357
07:31:29|0.03591835
07:31:29|0.03591835
07:31:30|0.03591835
07:31:31|0.03591835
07:31:32|0.03591835
07:31:33|0.03591835
07:31:34|0.03590961
07:31:36|0.03590961
07:31:37|0.0359025
07:31:37|0.03591092
07:31:39|0.03591024
07:31:39|0.03591024
07:31:41|0.03587751
07:31:42|0.03588573
07:31:42|0.03588535
07:31:43|0.03586322
07:31:44|0.03586547
07:31:45|0.03588593
07:31:46|0.03588593
07:31:47|0.03589731
07:31:49|0.03589731
07:31:49|0.03590592
07:31:50|0.03591168
07:31:51|0.03591168
07:31:52|0.03591168
07:31:53|0.03590058
07:31:54|0.03590876
07:31:55|0.03590876
07:31:56|0.03590876
07:31:57|0.03590876
07:31:58|0.03591167
07:31:59|0.03591649
07:32:00|0.03591649
07:32:01|0.03595024
07:32:03|0.03596915
07:32:04|0.03596915
07:32:05|0.03595071
07:32:07|0.03594355
07:32:08|0.03594873
07:32:09|0.03594873
07:32:10|0.03592103
07:32:10|0.03592103
07:32:13|0.03592103
07:32:13|0.03592724
07:32:15|0.03592724
07:32:17|0.03593801
07:32:18|0.03593801
07:32:19|0.03593801
07:32:19|0.03593801
07:32:20|0.03592376
07:32:21|0.03592376
07:32:22|0.03592376
07:32:24|0.03592376
07:32:25|0.03592376
07:32:26|0.03593098
07:32:26|0.03593098
07:32:28|0.03593098
07:32:28|0.03592382
07:32:30|0.03592382
07:32:30|0.03592382
07:32:32|0.03593779
07:32:32|0.03593779
07:32:33|0.03595119
07:32:35|0.03595119
07:32:36|0.03595119
07:32:37|0.03595119
07:32:38|0.03595174
07:32:39|0.03595174
07:32:39|0.03595174
07:32:41|0.03595174
07:32:42|0.03595174
07:32:43|0.03595174
07:32:44|0.03595174
07:32:45|0.03595174
07:32:46|0.03595174
07:32:47|0.03595174
07:32:48|0.03595174
07:32:49|0.03596511
07:32:50|0.03596511
07:32:51|0.03596511
07:32:52|0.03596511
07:32:53|0.03596511
07:32:54|0.03596511
07:32:55|0.03598106
07:32:56|0.03598106
07:32:57|0.03598106
07:32:58|0.03598106
07:32:59|0.0359978
07:33:00|0.0359978
07:33:01|0.0359978
07:33:02|0.0359978
07:33:04|0.03599823
07:33:05|0.03598822
07:33:06|0.03598822
07:33:07|0.03598822
07:33:09|0.03598822
07:33:09|0.03596622
07:33:11|0.03596622
07:33:11|0.03597381
07:33:12|0.03597381
07:33:14|0.03597381
07:33:15|0.03598977
07:33:16|0.03598977
07:33:16|0.03598977
07:33:18|0.03599823
07:33:19|0.03599823
07:33:19|0.03599528
07:33:21|0.03599816
07:33:22|0.03599816
07:33:23|0.03599816
07:33:24|0.03599816
07:33:25|0.03599816
07:33:26|0.03599816
07:33:27|0.03599816
07:33:28|0.03602302
07:33:29|0.03602302
07:33:30|0.03602302
07:33:31|0.03603839
07:33:32|0.03603839
07:33:33|0.03601875
07:33:34|0.03601875
07:33:35|0.03601875
07:33:36|0.03601875
07:33:38|0.03603815
07:33:39|0.03603815
07:33:39|0.03603815
07:33:40|0.03602229
07:33:42|0.03602229
07:33:42|0.03602229
07:33:44|0.03603786
07:33:44|0.03603786
07:33:45|0.03603746
07:33:46|0.03603746
07:33:47|0.03603746
07:33:49|0.03603056
07:33:49|0.03603056
07:33:50|0.03603056
07:33:51|0.03603056
07:33:52|0.03603056
07:33:54|0.03603064
07:33:54|0.03603064
07:33:57|0.03601934
07:33:58|0.03601934
07:33:58|0.03601934
07:33:59|0.03601934
07:34:00|0.03601934
07:34:01|0.03601934
07:34:02|0.03601934
07:34:03|0.03601934
07:34:04|0.03601934
07:34:06|0.03601934
07:34:06|0.03601934
07:34:08|0.03601934
07:34:10|0.03601934
07:34:11|0.03601934
07:34:12|0.03601934
07:34:12|0.03601934
07:34:14|0.03601934
07:34:15|0.03601934
07:34:17|0.03601934
07:34:18|0.03601934
07:34:19|0.03601934
07:34:20|0.03601934
07:34:21|0.03601934
07:34:22|0.03601934
07:34:23|0.03601934
07:34:24|0.03601934
07:34:26|0.03601934
07:34:26|0.03601934
07:34:27|0.03601934
07:34:28|0.03602046
07:34:29|0.03602046
07:34:30|0.03602046
07:34:32|0.03602046
07:34:32|0.03602046
07:34:33|0.03602046
07:34:34|0.03602046
07:34:35|0.03602046
07:34:36|0.03601333
07:34:37|0.03601333
07:34:38|0.03601333
07:34:40|0.03601333
07:34:40|0.03601333
07:34:41|0.03601333
07:34:42|0.03601333
07:34:44|0.03601333
07:34:44|0.03599723
07:34:46|0.03599723
07:34:46|0.03599723
07:34:47|0.03599723
07:34:49|0.03599723
07:34:49|0.03599723
07:34:50|0.03599723
07:34:51|0.03599723
07:34:53|0.03599723
07:34:53|0.03599723
07:34:55|0.03599723
07:34:55|0.03599723
07:34:56|0.03599723
07:34:58|0.03599723
07:34:58|0.03599723
07:34:59|0.03599723
07:35:00|0.03603838
07:35:01|0.03603838
07:35:02|0.03603838
07:35:03|0.03603838
07:35:05|0.03603838
07:35:05|0.03603838
07:35:06|0.03603838
07:35:08|0.03603838
07:35:09|0.03603838
07:35:10|0.03603838
07:35:12|0.03603838
07:35:12|0.03603838
07:35:13|0.03603838
07:35:15|0.03603838
07:35:15|0.03603838
07:35:17|0.03603838
07:35:18|0.03603838
07:35:19|0.03603838
07:35:20|0.03603838
07:35:21|0.03603838
07:35:22|0.03603838
07:35:23|0.03604157
07:35:24|0.03604157
07:35:26|0.0360304
07:35:27|0.03604149
07:35:27|0.03602587
07:35:28|0.0360549
07:35:29|0.03606754
07:35:30|0.03606754
07:35:32|0.03607985
07:35:32|0.03607985
07:35:33|0.03607985
07:35:35|0.03608
07:35:35|0.0360922
07:35:36|0.03607977
07:35:38|0.0360922
07:35:38|0.03609031
07:35:39|0.03608673
07:35:40|0.03608681
07:35:41|0.03608681
07:35:42|0.03608681
07:35:43|0.03608681
07:35:44|0.03608673
07:35:45|0.03604735
07:35:46|0.03607991
07:35:47|0.03607991
07:35:48|0.03607991
07:35:50|0.03610271
07:35:51|0.03610271
07:35:51|0.03610271
07:35:52|0.03610271
07:35:53|0.03610387
07:35:54|0.03610388
07:35:56|0.03610387
07:35:56|0.03610388
07:35:58|0.03610388
07:35:58|0.03610388
07:35:59|0.036107
07:36:00|0.03611938
07:36:01|0.03612252
07:36:03|0.03613
07:36:03|0.03613528
07:36:04|0.03612973
07:36:05|0.03615316
07:36:07|0.03615316
07:36:07|0.03615999
07:36:08|0.03616
07:36:09|0.03614411
07:36:11|0.03614218
07:36:12|0.03612775
07:36:14|0.03612775
07:36:14|0.0361348
07:36:16|0.03614221
07:36:17|0.03614221
07:36:18|0.03615295
07:36:19|0.03615295
07:36:19|0.03615295
07:36:20|0.03615295
07:36:21|0.03615653
07:36:22|0.03615999
07:36:24|0.03615999
07:36:24|0.0361443
07:36:25|0.03615648
07:36:27|0.03615976
07:36:27|0.03616003
07:36:28|0.03615998
07:36:29|0.03614883
07:36:31|0.03614043
07:36:32|0.03616
07:36:32|0.03615999
07:36:34|0.03615999
07:36:35|0.03615999
07:36:36|0.03615999
07:36:37|0.03615999
07:36:37|0.03615999
07:36:39|0.03616
07:36:39|0.03616555
07:36:40|0.03616555
07:36:42|0.03616555
07:36:42|0.0361783
07:36:44|0.03617832
07:36:45|0.03617476
07:36:46|0.03618
07:36:47|0.03618646
07:36:47|0.03617469
07:36:49|0.03616909
07:36:49|0.03617469
07:36:51|0.03617469
07:36:51|0.03617469
07:36:52|0.03616197
07:36:54|0.03616197
07:36:54|0.03616197
07:36:57|0.03616197
07:36:57|0.03616197
07:36:58|0.03616197
07:36:59|0.03616197
07:37:00|0.03616197
07:37:01|0.03616197
07:37:02|0.03616197
07:37:03|0.03615474
07:37:04|0.03613882
07:37:05|0.03613882
07:37:06|0.03614042
07:37:07|0.03614759
07:37:08|0.03614759
07:37:09|0.03614759
07:37:11|0.03615118
07:37:12|0.03615118
07:37:14|0.03616213
07:37:15|0.03616213
07:37:16|0.03616539
07:37:17|0.03616539
07:37:18|0.03618467
07:37:19|0.03617622
07:37:20|0.03617622
07:37:21|0.03617622
07:37:22|0.0361619
07:37:22|0.0361619
07:37:24|0.03615388
07:37:25|0.03615388
07:37:26|0.03615388
07:37:27|0.03616341
07:37:28|0.03616341
07:37:29|0.03616341
07:37:29|0.03612861
07:37:30|0.03612861
07:37:31|0.03614069
07:37:33|0.03612531
07:37:34|0.03612528
07:37:34|0.03612528
07:37:36|0.03612528
07:37:37|0.03611208
07:37:38|0.0361082
07:37:39|0.0361082
07:37:40|0.0361082
07:37:41|0.0361
07:37:42|0.0361
07:37:43|0.0360922
07:37:44|0.03609426
07:37:45|0.03609426
07:37:46|0.03609426
07:37:47|0.03612072
07:37:48|0.03612072
07:37:49|0.03612072
07:37:50|0.03612072
07:37:51|0.03612072
07:37:52|0.03612072
07:37:53|0.03612072
07:37:54|0.03612072
07:37:55|0.03612072
07:37:56|0.03612072
07:37:57|0.03612072
07:37:58|0.03612072
07:37:59|0.03612861
07:38:00|0.03612861
07:38:01|0.03612435
07:38:02|0.0361286
07:38:03|0.0361286
07:38:04|0.0361286
07:38:05|0.0361286
07:38:06|0.03611591
07:38:08|0.03611588
07:38:08|0.03611588
07:38:09|0.03611588
07:38:11|0.03611588
07:38:12|0.03611588
07:38:13|0.03611588
07:38:15|0.03611588
07:38:16|0.0361159
07:38:17|0.0361159
07:38:18|0.0361159
07:38:19|0.0361159
07:38:19|0.0361159
07:38:20|0.03610509
07:38:22|0.03609221
07:38:22|0.0360822
07:38:24|0.03609208
07:38:24|0.03609208
07:38:26|0.03610745
07:38:27|0.03610745
07:38:27|0.03610745
07:38:28|0.03609173
07:38:30|0.03609173
07:38:31|0.03609452
07:38:31|0.03609452
07:38:32|0.03608588
07:38:33|0.03608593
07:38:34|0.03608592
07:38:36|0.03608592
07:38:37|0.03608592
07:38:38|0.03608592
07:38:39|0.03608592
07:38:40|0.03608592
07:38:41|0.03608592
07:38:42|0.03608592
07:38:43|0.03608592
07:38:44|0.03608592
07:38:46|0.03608592
07:38:46|0.03608592
07:38:48|0.03608592
07:38:48|0.03608592
07:38:49|0.03608592
07:38:50|0.03608592
07:38:51|0.03608592
07:38:52|0.03608592
07:38:53|0.03608592
07:38:54|0.03606836
07:38:55|0.03607776
07:38:56|0.03607776
07:38:57|0.03607776
07:38:58|0.03607776
07:38:59|0.03607776
07:39:00|0.03607776
07:39:02|0.03606433
07:39:02|0.03606433
07:39:03|0.03606438
07:39:04|0.03607137
07:39:05|0.03607137
07:39:07|0.03605869
07:39:07|0.03605869
07:39:08|0.03605869
07:39:09|0.03605869
07:39:11|0.03605869
07:39:11|0.0360216
07:39:12|0.03606271
07:39:13|0.03606271
07:39:14|0.03606698
07:39:16|0.03606698
07:39:17|0.03605869
07:39:18|0.03605869
07:39:19|0.03608309
07:39:20|0.03608534
07:39:21|0.03608534
07:39:22|0.03609392
07:39:23|0.03609429
07:39:24|0.036096
07:39:25|0.036096
07:39:26|0.03607199
07:39:27|0.03607198
07:39:28|0.03607084
07:39:29|0.03607592
07:39:30|0.03607952
07:39:31|0.0360795
07:39:32|0.03607948
07:39:34|0.03608153
07:39:35|0.03608673
07:39:37|0.03609055
07:39:37|0.03609055
07:39:38|0.03609055
07:39:40|0.03609055
07:39:40|0.03609055
07:39:41|0.03609056
07:39:42|0.03611208
07:39:43|0.03611193
07:39:45|0.03608673
07:39:45|0.03610113
07:39:47|0.03610455
07:39:47|0.03610113
07:39:48|0.03610462
07:39:49|0.03610465
07:39:50|0.03609872
07:39:52|0.03610608
07:39:52|0.03610609
07:39:53|0.03610609
07:39:55|0.03610833
07:39:56|0.03610833
07:39:57|0.03610757
07:39:57|0.03613665
07:39:58|0.03613665
07:40:00|0.03611536
07:40:00|0.0361227
07:40:02|0.03611804
07:40:03|0.03611132
07:40:03|0.03611141
07:40:05|0.03611142
07:40:06|0.03611551
07:40:07|0.03611553
07:40:07|0.03612633
07:40:09|0.03612269
07:40:10|0.03612633
07:40:10|0.03612993
07:40:12|0.03613711
07:40:12|0.03613711
07:40:14|0.03614072
07:40:16|0.03614072
07:40:17|0.03613098
07:40:17|0.03614432
07:40:18|0.03613713
07:40:20|0.03614073
07:40:22|0.03614793
07:40:22|0.03614073
07:40:24|0.03614432
07:40:24|0.03615513
07:40:25|0.03615513
07:40:26|0.03615513
07:40:27|0.03615873
07:40:28|0.03615513
07:40:29|0.03615513
07:40:31|0.03615873
07:40:31|0.03615506
07:40:32|0.03615153
07:40:33|0.03615153
07:40:35|0.03615513
07:40:35|0.03615513
07:40:36|0.03615513
07:40:38|0.0361721
07:40:38|0.0361695
07:40:39|0.0361695
07:40:40|0.03616549
07:40:42|0.03616549
07:40:43|0.03616549
07:40:44|0.03618393
07:40:44|0.03617925
07:40:46|0.03617925
07:40:47|0.03617931
07:40:48|0.03617931
07:40:48|0.03617931
07:40:50|0.03617931
07:40:51|0.03619348
07:40:51|0.03618725
07:40:53|0.03618725
07:40:54|0.03618725
07:40:54|0.03619348
07:40:55|0.03619348
07:40:57|0.0362
07:40:57|0.0362
07:40:59|0.0362
07:41:00|0.0362
07:41:01|0.0362056
07:41:02|0.0362056
07:41:02|0.0362056
07:41:03|0.0362056
07:41:05|0.03619774
07:41:06|0.03619774
07:41:07|0.03619774
07:41:08|0.03621621
07:41:08|0.03622154
07:41:09|0.03621438
07:41:10|0.03622641
07:41:12|0.03622644
07:41:13|0.03622644
07:41:14|0.03622644
07:41:14|0.03622644
07:41:17|0.03622644
07:41:17|0.03622644
07:41:18|0.03622644
07:41:19|0.03622644
07:41:20|0.03622644
07:41:21|0.03622314
07:41:23|0.03621559
07:41:24|0.03619224
07:41:25|0.03619732
07:41:26|0.03620489
07:41:27|0.03620489
07:41:29|0.03616505
07:41:30|0.03616505
07:41:31|0.03616505
07:41:31|0.03616505
07:41:33|0.03616505
07:41:34|0.03616505
07:41:35|0.03616505
07:41:36|0.03616505
07:41:37|0.03616505
07:41:38|0.03616505
07:41:39|0.03617304
07:41:40|0.03615833
07:41:41|0.03615833
07:41:42|0.03615833
07:41:43|0.03615833
07:41:44|0.03615833
07:41:45|0.03615833
07:41:46|0.03616493
07:41:47|0.03616493
07:41:48|0.03616493
07:41:49|0.03616493
07:41:50|0.03616493
07:41:51|0.03616493
07:41:52|0.03616493
07:41:53|0.03616493
07:41:54|0.03616233
07:41:55|0.03616233
07:41:56|0.03616233
07:41:57|0.03616233
07:41:58|0.03616233
07:41:59|0.03616233
07:42:00|0.03616231
07:42:01|0.03616231
07:42:02|0.03616193
07:42:03|0.0361235
07:42:04|0.0361235
07:42:05|0.0361235
07:42:06|0.0361235
07:42:07|0.0361235
07:42:08|0.0361235
07:42:09|0.0361235
07:42:10|0.03612071
07:42:11|0.03612071
07:42:12|0.0361235
07:42:13|0.0361235
07:42:14|0.0361235
07:42:15|0.03613337
07:42:16|0.03613337
07:42:18|0.03613314
07:42:19|0.03613314
07:42:19|0.03613314
07:42:21|0.0361333
07:42:21|0.0361333
07:42:22|0.0361333
07:42:24|0.0361333
07:42:24|0.0361333
07:42:26|0.0361333
07:42:26|0.0361333
07:42:28|0.03611912
07:42:28|0.03611912
07:42:29|0.03611912
07:42:30|0.03611912
07:42:31|0.03611912
07:42:32|0.03611912
07:42:34|0.03611912
07:42:34|0.03613149
07:42:36|0.03613149
07:42:36|0.03613328
07:42:37|0.03613328
07:42:38|0.0361333
07:42:39|0.0361333
07:42:40|0.0361333
07:42:42|0.03612938
07:42:42|0.03612938
07:42:44|0.03613329
07:42:45|0.03613329
07:42:46|0.03613329
07:42:46|0.03611537
07:42:48|0.03613321
07:42:48|0.03611179
07:42:49|0.03611179
07:42:50|0.03611179
07:42:51|0.03611179
07:42:53|0.03612584
07:42:53|0.03612584
07:42:54|0.03612584
07:42:55|0.03612584
07:42:56|0.03612584
07:42:57|0.03612584
07:42:59|0.03612584
07:43:00|0.03612584
07:43:00|0.03612584
07:43:01|0.03612584
07:43:02|0.03613317
07:43:03|0.03613329
07:43:04|0.03614789
07:43:06|0.03616672
07:43:06|0.03616672
07:43:08|0.036173
07:43:08|0.03615117
07:43:10|0.03615117
07:43:11|0.03615117
07:43:12|0.03615117
07:43:12|0.03615117
07:43:13|0.03615117
07:43:15|0.03615117
07:43:15|0.03615117
07:43:16|0.03615117
07:43:18|0.03615117
07:43:19|0.03615117
07:43:21|0.03615117
07:43:21|0.03615117
07:43:23|0.03615117
07:43:24|0.03615117
07:43:25|0.03615117
07:43:26|0.03614053
07:43:26|0.03615872
07:43:28|0.03615872
07:43:28|0.03615872
07:43:30|0.03615872
07:43:31|0.03615872
07:43:32|0.03617311
07:43:32|0.03617311
07:43:34|0.03617311
07:43:35|0.03617311
07:43:36|0.03617311
07:43:37|0.03617311
07:43:38|0.03617311
07:43:40|0.0361678
07:43:41|0.0361678
07:43:42|0.0361678
07:43:42|0.0361678
07:43:43|0.0361678
07:43:44|0.0361678
07:43:45|0.03617622
07:43:46|0.03617792
07:43:47|0.03617792
07:43:49|0.03617792
07:43:49|0.03618816
07:43:50|0.03616191
07:43:51|0.03616191
07:43:52|0.03616191
07:43:54|0.03616191
07:43:54|0.03616191
07:43:55|0.03617887
07:43:56|0.03616202
07:43:57|0.03616202
07:43:58|0.03616202
07:43:59|0.03616202
07:44:00|0.03616202
07:44:01|0.03616202
07:44:02|0.03615872
07:44:03|0.03615872
07:44:05|0.03614053
07:44:06|0.03616952
07:44:06|0.03619758
07:44:07|0.03619758
07:44:08|0.03620189
07:44:09|0.03621896
07:44:10|0.03621896
07:44:11|0.03621896
07:44:12|0.03621896
07:44:13|0.03621896
07:44:15|0.03621896
07:44:16|0.03621896
07:44:16|0.03621896
07:44:18|0.03621896
07:44:19|0.03621896
07:44:20|0.03621896
07:44:22|0.03621896
07:44:22|0.03621896
07:44:24|0.03621896
07:44:25|0.03621896
07:44:25|0.03620355
07:44:27|0.03620355
07:44:28|0.03620355
07:44:29|0.03620355
07:44:30|0.0362
07:44:31|0.0362
07:44:32|0.03619542
07:44:33|0.03619542
07:44:34|0.03619542
07:44:35|0.03619542
07:44:36|0.03619542
07:44:37|0.03619473
07:44:38|0.03619473
07:44:40|0.03619473
07:44:40|0.03619473
07:44:41|0.03619473
07:44:42|0.03619473
07:44:43|0.03619473
07:44:44|0.03619473
07:44:46|0.03618746
07:44:47|0.03619066
07:44:47|0.03619066
07:44:48|0.03619066
07:44:49|0.03619066
07:44:50|0.03619066
07:44:51|0.03619066
07:44:53|0.03618391
07:44:53|0.03617193
07:44:54|0.03617193
07:44:55|0.03617193
07:44:57|0.03617244
07:44:57|0.03617783
07:44:58|0.03617195
07:44:59|0.03617195
07:45:00|0.03617195
07:45:01|0.03617195
07:45:02|0.03617195
07:45:03|0.03617195
07:45:05|0.03617195
07:45:06|0.03617195
07:45:06|0.03617195
07:45:07|0.03617195
07:45:09|0.03617195
07:45:09|0.03617195
07:45:11|0.03617195
07:45:11|0.03617195
07:45:13|0.03617195
07:45:13|0.03617195
07:45:15|0.03617195
07:45:15|0.03617195
07:45:16|0.03619224
07:45:17|0.03619224
07:45:18|0.03619224
07:45:20|0.03619224
07:45:22|0.03619224
07:45:22|0.03619224
07:45:24|0.03619224
07:45:25|0.03619224
07:45:26|0.03619224
07:45:26|0.03619224
07:45:28|0.03619224
07:45:29|0.0361729
07:45:29|0.0361729
07:45:31|0.0361729
07:45:32|0.03616854
07:45:33|0.03616854
07:45:34|0.03616854
07:45:35|0.03616854
07:45:36|0.0361686
07:45:37|0.03613596
07:45:38|0.03614017
07:45:39|0.03615122
07:45:40|0.03614073
07:45:41|0.03614073
07:45:42|0.03614073
07:45:43|0.03614073
07:45:44|0.03614431
07:45:45|0.03614073
07:45:46|0.03614189
07:45:47|0.03614189
07:45:48|0.03612681
07:45:49|0.03612527
07:45:50|0.03613706
07:45:51|0.03614433
07:45:52|0.03614433
07:45:53|0.03614433
07:45:55|0.03614433
07:45:55|0.03614433
07:45:56|0.03616549
07:45:58|0.03616233
07:45:58|0.03615153
07:45:59|0.03616233
07:46:00|0.03616232
07:46:01|0.03615512
07:46:03|0.03614788
07:46:03|0.03614793
07:46:04|0.03614433
07:46:05|0.03614432
07:46:06|0.03614073
07:46:07|0.03614073
07:46:08|0.03614073
07:46:10|0.03614073
07:46:11|0.03614073
07:46:11|0.03613103
07:46:12|0.03613126
07:46:13|0.03613127
07:46:14|0.03613262
07:46:15|0.03613102
07:46:16|0.03613103
07:46:17|0.0361388
07:46:18|0.03616719
07:46:20|0.03615153
07:46:20|0.03614792
07:46:23|0.03614793
07:46:24|0.03614792
07:46:25|0.03614792
07:46:26|0.0361388
07:46:27|0.03613029
07:46:27|0.0361479
07:46:28|0.03613887
07:46:30|0.0361479
07:46:31|0.03614118
07:46:32|0.0361479
07:46:33|0.03614433
07:46:34|0.03614112
07:46:35|0.03614073
07:46:35|0.03614111
07:46:37|0.03613979
07:46:38|0.03614785
07:46:39|0.0361479
07:46:40|0.03614791
07:46:41|0.03611083
07:46:41|0.0361109
07:46:42|0.03611083
07:46:44|0.03609644
07:46:45|0.03609032
07:46:47|0.03607679
07:46:48|0.03609032
07:46:48|0.03609032
07:46:49|0.03609032
07:46:51|0.03609033
07:46:52|0.03609033
07:46:53|0.03609033
07:46:54|0.03608689
07:46:55|0.03608537
07:46:55|0.03608537
07:46:57|0.03606635
07:46:58|0.03607908
07:46:58|0.03607952
07:46:59|0.03607208
07:47:01|0.03606171
07:47:02|0.03606171
07:47:02|0.03606171
07:47:04|0.03606171
07:47:05|0.03606171
07:47:06|0.03606171
07:47:06|0.03608312
07:47:08|0.03608312
07:47:09|0.03607599
07:47:10|0.03607241
07:47:10|0.03607241
07:47:12|0.03607599
07:47:12|0.03607599
07:47:13|0.03607599
07:47:14|0.03607599
07:47:15|0.0360901
07:47:17|0.0360901
07:47:18|0.0360901
07:47:19|0.0360901
07:47:19|0.03609392
07:47:22|0.03612253
07:47:23|0.03612646
07:47:24|0.03612255
07:47:25|0.03612255
07:47:26|0.03612255
07:47:28|0.03612255
07:47:28|0.03612255
07:47:29|0.03610823
07:47:31|0.03610823
07:47:31|0.03610823
07:47:32|0.03610823
07:47:33|0.03610823
07:47:34|0.03610823
07:47:36|0.03610823
07:47:36|0.03610823
07:47:38|0.03610823
07:47:38|0.03611895
07:47:39|0.03611895
07:47:40|0.03611895
07:47:41|0.03611895
07:47:42|0.03611895
07:47:44|0.03611895
07:47:44|0.03611895
07:47:45|0.03611895
07:47:46|0.03611895
07:47:47|0.03611895
07:47:48|0.03611895
07:47:50|0.03611895
07:47:50|0.03611895
07:47:51|0.03611895
07:47:52|0.03611895
07:47:54|0.03611895
07:47:55|0.03611895
07:47:55|0.03611895
07:47:56|0.03611895
07:47:57|0.03611895
07:47:59|0.03611895
07:47:59|0.03611895
07:48:01|0.03611895
07:48:02|0.03611895
07:48:03|0.03611895
07:48:04|0.03611895
07:48:04|0.03611895
07:48:06|0.03611895
07:48:06|0.03611895
07:48:07|0.03611895
07:48:08|0.03611895
07:48:10|0.03611895
07:48:10|0.03611895
07:48:11|0.03615744
07:48:12|0.0361718
07:48:14|0.0361718
07:48:14|0.0361718
07:48:15|0.0361718
07:48:17|0.0361718
07:48:17|0.0361718
07:48:18|0.0361718
07:48:20|0.0361718
07:48:21|0.0361718
07:48:23|0.0361718
07:48:23|0.0361718
07:48:24|0.0361718
07:48:26|0.0361718
07:48:26|0.0361718
07:48:27|0.0361718
07:48:28|0.0361718
07:48:30|0.03615143
07:48:31|0.03615142
07:48:32|0.03615322
07:48:32|0.03614055
07:48:33|0.03611897
07:48:35|0.03611897
07:48:35|0.03611897
07:48:37|0.03611897
07:48:37|0.03611897
07:48:38|0.03611897
07:48:40|0.03611897
07:48:42|0.03610698
07:48:42|0.03610698
07:48:43|0.03610698
07:48:44|0.03610698
07:48:46|0.03610698
07:48:47|0.03610698
07:48:47|0.03610698
07:48:49|0.03610698
07:48:49|0.03610698
07:48:50|0.03610698
07:48:51|0.03610698
07:48:53|0.03606872
07:48:54|0.03606872
07:48:54|0.03605097
07:48:57|0.03605097
07:48:57|0.03605097
07:48:58|0.03607937
07:48:59|0.03607938
07:49:00|0.03607938
07:49:01|0.03607309
07:49:03|0.03607226
07:49:04|0.03607226
07:49:04|0.03607226
07:49:06|0.03607226
07:49:07|0.03606525
07:49:07|0.03606525
07:49:09|0.03606525
07:49:10|0.03606525
07:49:10|0.03606525
07:49:12|0.03606525
07:49:13|0.03606166
07:49:13|0.03606166
07:49:15|0.03606166
07:49:16|0.03606166
07:49:17|0.03606166
07:49:17|0.03606166
07:49:19|0.03606166
07:49:20|0.03606166
07:49:21|0.03606166
07:49:22|0.03606166
07:49:24|0.03606166
07:49:25|0.03606166
07:49:26|0.03606166
07:49:27|0.03606166
07:49:28|0.03604
07:49:28|0.03604
07:49:30|0.03602
07:49:30|0.03602809
07:49:32|0.03602347
07:49:32|0.03599
07:49:34|0.03598286
07:49:35|0.03598001
07:49:36|0.03598001
07:49:37|0.03596806
07:49:38|0.03596806
07:49:39|0.03596806
07:49:40|0.03596806
07:49:40|0.03597142
07:49:42|0.03597142
07:49:43|0.03597142
07:49:44|0.03597142
07:49:45|0.03597218
07:49:46|0.03597218
07:49:48|0.03597218
07:49:48|0.03597218
07:49:49|0.03597218
07:49:50|0.0359967
07:49:52|0.0359967
07:49:53|0.03600734
07:49:53|0.03600734
07:49:55|0.03598294
07:49:55|0.03601226
07:49:57|0.03603009
07:49:57|0.03603009
07:49:58|0.03603009
07:49:59|0.03603009
07:50:01|0.03603009
07:50:02|0.03602192
07:50:02|0.036039
07:50:04|0.03605072
07:50:04|0.03602947
07:50:05|0.03602947
07:50:07|0.03602947
07:50:08|0.03602596
07:50:09|0.03602596
07:50:09|0.03602596
07:50:10|0.03602056
07:50:11|0.03602056
07:50:13|0.03601166
07:50:14|0.03602
07:50:15|0.03602
07:50:16|0.03602
07:50:17|0.03602
07:50:18|0.03602
07:50:19|0.03600901
07:50:20|0.03600901
07:50:21|0.0360008
07:50:22|0.0360008
07:50:23|0.0360008
07:50:25|0.0360008
07:50:25|0.0359838
07:50:26|0.03598932
07:50:27|0.03598932
07:50:28|0.03598932
07:50:29|0.03598901
07:50:31|0.03598901
07:50:31|0.03598521
07:50:32|0.03600353
07:50:33|0.036011
07:50:35|0.036011
07:50:35|0.0360042
07:50:37|0.03601826
07:50:37|0.03601826
07:50:38|0.03601723
07:50:39|0.03601723
07:50:41|0.03601723
07:50:42|0.03601723
07:50:42|0.03596859
07:50:44|0.03597999
07:50:44|0.03597999
07:50:45|0.03597999
07:50:46|0.03598
07:50:47|0.03599661
07:50:48|0.03599661
07:50:49|0.03601997
07:50:51|0.03601829
07:50:51|0.03600438
07:50:52|0.03599722
07:50:53|0.03599722
07:50:55|0.03599722
07:50:56|0.03601468
07:50:57|0.03601468
07:50:58|0.03601468
07:50:59|0.03599722
07:51:00|0.03599722
07:51:01|0.03599
07:51:02|0.03598877
07:51:03|0.03599
07:51:04|0.03599
07:51:05|0.03599
07:51:06|0.03598617
07:51:07|0.03598617
07:51:08|0.03598617
07:51:09|0.03598617
07:51:10|0.03598617
07:51:11|0.03598617
07:51:12|0.03599
07:51:13|0.03599
07:51:14|0.03599
07:51:15|0.03599
07:51:16|0.03599
07:51:17|0.03599
07:51:18|0.03599
07:51:19|0.03599
07:51:20|0.03597574
07:51:21|0.03597574
07:51:22|0.03598997
07:51:23|0.03598997
07:51:24|0.03598997
07:51:25|0.03601826
07:51:26|0.03601826
07:51:28|0.03601826
07:51:29|0.03601826
07:51:30|0.03599724
07:51:32|0.03599189
07:51:32|0.03598649
07:51:33|0.03598649
07:51:34|0.03598649
07:51:35|0.03598649
07:51:37|0.03599467
07:51:38|0.03599467
07:51:38|0.03597946
07:51:40|0.03596
07:51:41|0.03596787
07:51:41|0.03598574
07:51:42|0.03599312
07:51:43|0.03597607
07:51:44|0.03597607
07:51:45|0.03597607
07:51:46|0.03597607
07:51:47|0.03597607
07:51:49|0.03597607
07:51:50|0.0359858
07:51:51|0.0359858
07:51:52|0.03598579
07:51:53|0.03598579
07:51:54|0.03599312
07:51:55|0.03599312
07:51:56|0.03599312
07:51:57|0.03599312
07:51:58|0.03599312
07:51:59|0.03599312
07:52:00|0.03599312
07:52:01|0.03599997
07:52:02|0.03600032
07:52:03|0.03600032
07:52:05|0.03600032
07:52:05|0.03600217
07:52:06|0.03600217
07:52:07|0.0359766
07:52:09|0.0359766
07:52:09|0.0359766
07:52:10|0.0359766
07:52:12|0.0359766
07:52:12|0.03597503
07:52:13|0.03597503
07:52:14|0.03597503
07:52:15|0.0359766
07:52:16|0.0359766
07:52:17|0.0359766
07:52:18|0.0359766
07:52:20|0.03597846
07:52:21|0.03597846
07:52:21|0.03597846
07:52:22|0.03597846
07:52:24|0.03597846
07:52:24|0.03599182
07:52:25|0.03599182
07:52:27|0.03599182
07:52:28|0.03599182
07:52:28|0.03599174
07:52:29|0.03599174
07:52:32|0.03599174
07:52:32|0.036
07:52:34|0.036
07:52:35|0.036
07:52:36|0.036
07:52:37|0.036
07:52:38|0.036
07:52:39|0.036
07:52:40|0.03600008
07:52:42|0.0360052
07:52:43|0.0360052
07:52:44|0.0360052
07:52:45|0.0360052
07:52:46|0.0360052
07:52:48|0.03602
07:52:48|0.03602
07:52:50|0.03602
07:52:51|0.03602
07:52:51|0.03602
07:52:53|0.03601184
07:52:53|0.03601184
07:52:55|0.03601184
07:52:55|0.03601184
07:52:56|0.03601184
07:52:58|0.03601184
07:52:59|0.03600855
07:53:00|0.03600855
07:53:00|0.03600855
07:53:02|0.03599186
07:53:03|0.03599186
07:53:04|0.03599186
07:53:05|0.03601112
07:53:07|0.03601673
07:53:07|0.03601673
07:53:08|0.03601673
07:53:09|0.03601673
07:53:11|0.03601673
07:53:12|0.03601673
07:53:12|0.03601673
07:53:14|0.03601673
07:53:15|0.03601673
07:53:16|0.03601673
07:53:17|0.03601674
07:53:18|0.03601674
07:53:19|0.03601674
07:53:20|0.03601674
07:53:21|0.03601674
07:53:22|0.03601674
07:53:23|0.03601674
07:53:24|0.03601674
07:53:26|0.03601674
07:53:26|0.03601674
07:53:28|0.03601154
07:53:30|0.03600797
07:53:30|0.03600797
07:53:32|0.03600797
07:53:33|0.03600797
07:53:34|0.03600797
07:53:35|0.03600797
07:53:36|0.03600797
07:53:37|0.03600797
07:53:38|0.03600797
07:53:39|0.03600797
07:53:40|0.03600797
07:53:41|0.03600797
07:53:42|0.03599008
07:53:43|0.03599008
07:53:44|0.03599008
07:53:45|0.03599008
07:53:46|0.03598115
07:53:47|0.03598115
07:53:48|0.03598115
07:53:49|0.03598115
07:53:50|0.03598115
07:53:51|0.03598115
07:53:52|0.03598115
07:53:53|0.03597624
07:53:54|0.03597624
07:53:55|0.03597216
07:53:57|0.03597216
07:53:57|0.03597216
07:53:59|0.03597216
07:54:00|0.03597216
07:54:00|0.03597216
07:54:01|0.03596133
07:54:02|0.03596509
07:54:03|0.0358428
07:54:04|0.03585023
07:54:05|0.03585994
07:54:06|0.0358449
07:54:08|0.03586045
07:54:09|0.03587725
07:54:10|0.03586634
07:54:11|0.03586634
07:54:12|0.03586634
07:54:13|0.03586634
07:54:14|0.03588596
07:54:15|0.03587364
07:54:16|0.03586277
07:54:16|0.03586277
07:54:18|0.03586277
07:54:19|0.03587362
07:54:20|0.03587362
07:54:21|0.03587362
07:54:22|0.03587362
07:54:22|0.03587362
07:54:24|0.03587362
07:54:24|0.03584845
07:54:25|0.03584845
07:54:27|0.03584845
07:54:27|0.03586
07:54:30|0.03586
07:54:30|0.03585828
07:54:32|0.03586
07:54:33|0.03586
07:54:33|0.03586
07:54:35|0.03586
07:54:35|0.0358556
07:54:37|0.03584931
07:54:38|0.03584931
07:54:39|0.03586
07:54:39|0.03586
07:54:41|0.03586
07:54:42|0.03586
07:54:43|0.03586
07:54:44|0.03586
07:54:45|0.03586
07:54:46|0.03586
07:54:47|0.03589843
07:54:48|0.03588783
07:54:49|0.03588783
07:54:50|0.03591823
07:54:51|0.03591823
07:54:52|0.03591823
07:54:53|0.03591823
07:54:54|0.03591823
07:54:55|0.03591823
07:54:56|0.03591825
07:54:57|0.03591825
07:54:58|0.03591825
07:54:59|0.03590282
07:55:00|0.03590282
07:55:01|0.03590368
07:55:02|0.03590368
07:55:03|0.03591825
07:55:05|0.03592
07:55:05|0.03592
07:55:06|0.03591999
07:55:08|0.03592192
07:55:08|0.03592511
07:55:10|0.03592511
07:55:10|0.03592511
07:55:11|0.03593216
07:55:12|0.03593216
07:55:13|0.03594
07:55:14|0.03594
07:55:15|0.03594993
07:55:16|0.03594993
07:55:18|0.03594993
07:55:18|0.03594993
07:55:19|0.03594993
07:55:20|0.03593925
07:55:21|0.03593929
07:55:23|0.03593929
07:55:23|0.03593929
07:55:24|0.03593929
07:55:25|0.03593929
07:55:26|0.03593929
07:55:27|0.03593929
07:55:29|0.03594999
07:55:30|0.03594999
07:55:30|0.03594999
07:55:32|0.03594999
07:55:33|0.03594999
07:55:34|0.03594999
07:55:35|0.03593436
07:55:36|0.03595264
07:55:37|0.03595264
07:55:38|0.03595264
07:55:39|0.03595264
07:55:39|0.03595264
07:55:41|0.03595054
07:55:42|0.03595054
07:55:43|0.03596134
07:55:44|0.03597211
07:55:45|0.03597211
07:55:46|0.03597211
07:55:47|0.03597211
07:55:48|0.03597211
07:55:49|0.03597211
07:55:50|0.03597211
07:55:51|0.0359634
07:55:52|0.03600415
07:55:53|0.03598932
07:55:54|0.03598932
07:55:55|0.03598932
07:55:56|0.03598932
07:55:57|0.03598932
07:55:58|0.03598932
07:55:59|0.03598932
07:56:00|0.03598932
07:56:02|0.03600083
07:56:03|0.03600083
07:56:03|0.03598131
07:56:04|0.03597468
07:56:06|0.03595676
07:56:06|0.03595676
07:56:08|0.03597211
07:56:08|0.03597211
07:56:09|0.03597211
07:56:10|0.03597211
07:56:11|0.03597211
07:56:12|0.03599365
07:56:13|0.03598646
07:56:14|0.03598646
07:56:15|0.03598646
07:56:16|0.03598646
07:56:18|0.03598646
07:56:18|0.03598646
07:56:20|0.03598646
07:56:20|0.03599365
07:56:21|0.03599365
07:56:22|0.03599365
07:56:23|0.03599365
07:56:24|0.03600796
07:56:25|0.03600796
07:56:27|0.03600796
07:56:28|0.03600796
07:56:29|0.03600796
07:56:30|0.03599365
07:56:31|0.03599365
07:56:33|0.03599365
07:56:34|0.03599365
07:56:35|0.03599365
07:56:36|0.03599365
07:56:37|0.03599365
07:56:38|0.03597805
07:56:39|0.03597805
07:56:40|0.03597805
07:56:41|0.03597805
07:56:42|0.03597805
07:56:43|0.03595676
07:56:44|0.03595676
07:56:45|0.03595676
07:56:46|0.03595676
07:56:47|0.03595676
07:56:48|0.03600521
07:56:49|0.03600521
07:56:50|0.03600797
07:56:51|0.03600797
07:56:52|0.03599463
07:56:53|0.03599463
07:56:54|0.03599463
07:56:56|0.03605538
07:56:57|0.03603479
07:56:57|0.03603479
07:56:58|0.03603479
07:56:59|0.03603479
07:57:00|0.03605086
07:57:02|0.03605086
07:57:02|0.03605086
07:57:04|0.03605086
07:57:04|0.03607226
07:57:06|0.03607226
07:57:07|0.03607226
07:57:07|0.03609
07:57:08|0.03609
07:57:09|0.0360922
07:57:10|0.03609613
07:57:11|0.03609903
07:57:12|0.03609903
07:57:13|0.03609903
07:57:14|0.03609903
07:57:15|0.03609903
07:57:17|0.03609903
07:57:17|0.03609903
07:57:18|0.03613634
07:57:20|0.03615
07:57:20|0.03613348
07:57:21|0.03613348
07:57:23|0.03615524
07:57:24|0.03615884
07:57:24|0.0361524
07:57:25|0.0361524
07:57:26|0.03615254
07:57:28|0.03615254
07:57:28|0.03615254
07:57:30|0.03615254
07:57:32|0.03615255
07:57:33|0.03614031
07:57:34|0.03614031
07:57:35|0.03614031
07:57:37|0.03613596
07:57:38|0.03614031
07:57:38|0.03614031
07:57:40|0.03614031
07:57:40|0.03614031
07:57:42|0.03611804
07:57:42|0.03610509
07:57:44|0.03610509
07:57:45|0.03610509
07:57:46|0.03610509
07:57:47|0.03610509
07:57:48|0.03609956
07:57:49|0.03609956
07:57:51|0.03609956
07:57:52|0.03609956
07:57:52|0.03609956
07:57:53|0.03609956
07:57:54|0.03609956
07:57:55|0.03609956
07:57:56|0.0360816
07:57:57|0.03606355
07:57:58|0.03606355
07:58:00|0.03606355
07:58:00|0.03606355
07:58:02|0.03606355
07:58:02|0.03604528
07:58:04|0.03604528
07:58:05|0.03604528
07:58:06|0.03604529
07:58:07|0.03604529
07:58:07|0.03603013
07:58:08|0.03602844
07:58:10|0.03602844
07:58:11|0.03602455
07:58:11|0.03602455
07:58:13|0.03602455
07:58:13|0.03602455
07:58:14|0.03602455
07:58:16|0.03602455
07:58:17|0.03602455
07:58:17|0.03603644
07:58:19|0.03603642
07:58:20|0.03603642
07:58:21|0.03603642
07:58:22|0.0360446
07:58:23|0.0360446
07:58:23|0.0360446
07:58:25|0.0360446
07:58:27|0.03605998
07:58:27|0.03605998
07:58:28|0.03605998
07:58:29|0.03605998
07:58:30|0.03605998
07:58:32|0.03605791
07:58:33|0.03605791
07:58:35|0.03605791
07:58:36|0.03605791
07:58:37|0.03605791
07:58:38|0.03602845
07:58:39|0.0360355
07:58:40|0.0360355
07:58:41|0.0360355
07:58:42|0.03602455
07:58:43|0.03602455
07:58:44|0.03602455
07:58:45|0.03602455
07:58:46|0.03602455
07:58:47|0.03602455
07:58:48|0.03602455
07:58:49|0.03602455
07:58:50|0.03602455
07:58:51|0.03602455
07:58:52|0.03602455
07:58:53|0.03602455
07:58:54|0.03602455
07:58:55|0.03602455
07:58:56|0.03602455
07:58:57|0.03602455
07:58:58|0.03602455
07:58:59|0.03602455
07:59:00|0.03602455
07:59:01|0.03602455
07:59:02|0.03603284
07:59:03|0.03603284
07:59:04|0.03603284
07:59:05|0.03603284
07:59:06|0.03603284
07:59:07|0.03603284
07:59:09|0.03603284
07:59:10|0.03603284
07:59:10|0.03603284
07:59:11|0.03603284
07:59:12|0.03602765
07:59:13|0.03602765
07:59:14|0.03602765
07:59:15|0.03602765
07:59:16|0.03602765
07:59:17|0.03602765
07:59:18|0.03602765
07:59:19|0.03602765
07:59:21|0.03602765
07:59:21|0.03601675
07:59:22|0.0360256
07:59:24|0.0360256
07:59:24|0.0360256
07:59:25|0.03603191
07:59:26|0.03603469
07:59:27|0.03603469
07:59:29|0.03603469
07:59:30|0.03601676
07:59:30|0.03601676
07:59:32|0.03601676
07:59:34|0.03601676
07:59:35|0.03601676
07:59:35|0.03601676
07:59:37|0.03601676
07:59:38|0.03601676
07:59:39|0.03601676
07:59:39|0.03601676
07:59:40|0.03602238
07:59:42|0.03602238
07:59:42|0.03602238
07:59:44|0.03602238
07:59:45|0.03602238
07:59:46|0.03602238
07:59:47|0.03602238
07:59:48|0.03602238
07:59:49|0.03602238
07:59:50|0.03602238
07:59:51|0.03602238
07:59:52|0.03602238
07:59:53|0.03602238
07:59:54|0.03602035
07:59:55|0.03602035
07:59:56|0.03602035
07:59:58|0.03602035
07:59:58|0.03602035
07:59:59|0.03602035
08:00:00|0.03602035
08:00:02|0.03602035
08:00:03|0.03602035
08:00:04|0.03602035
08:00:04|0.03602035
08:00:06|0.03602035
08:00:06|0.03602035
08:00:07|0.0359978
08:00:08|0.0359952
08:00:09|0.0359952
08:00:10|0.0359952
08:00:11|0.03598811
08:00:12|0.03598811
08:00:13|0.03598811
08:00:14|0.03598811
08:00:15|0.03598811
08:00:16|0.03598811
08:00:17|0.03598811
08:00:18|0.03598811
08:00:20|0.03598811
08:00:20|0.03598811
08:00:21|0.03598811
08:00:22|0.03598795
08:00:23|0.03598572
08:00:24|0.03598572
08:00:26|0.03598795
08:00:26|0.0359961
08:00:27|0.03599609
08:00:28|0.03599609
08:00:29|0.03602238
08:00:30|0.03602238
08:00:31|0.03606357
08:00:32|0.03609203
08:00:34|0.03608156
08:00:36|0.03606774
08:00:37|0.03606774
08:00:38|0.03604986
08:00:38|0.03604986
08:00:40|0.03604986
08:00:40|0.03604636
08:00:42|0.03604636
08:00:43|0.03606774
08:00:43|0.03606774
08:00:44|0.03606774
08:00:45|0.03606774
08:00:46|0.03606774
08:00:48|0.03606524
08:00:48|0.03606775
08:00:49|0.03606775
08:00:50|0.03606775
08:00:52|0.03606775
08:00:53|0.03606775
08:00:54|0.03606775
08:00:54|0.03606775
08:00:55|0.03606775
08:00:57|0.03606775
08:00:57|0.03606775
08:00:58|0.03606775
08:00:59|0.03606775
08:01:00|0.03606775
08:01:02|0.03608683
08:01:02|0.03607077
08:01:04|0.03607077
08:01:04|0.03607436
08:01:05|0.03607436
08:01:06|0.03607436
08:01:07|0.03606828
08:01:08|0.03605866
08:01:09|0.03605544
08:01:11|0.03605544
08:01:12|0.03606847
08:01:13|0.03606847
08:01:14|0.03608323
08:01:15|0.03608323
08:01:16|0.03608323
08:01:18|0.03608323
08:01:19|0.03610124
08:01:19|0.03610124
08:01:20|0.03610124
08:01:21|0.03610124
08:01:22|0.03610124
08:01:23|0.03610124
08:01:24|0.03610124
08:01:25|0.03610182
08:01:26|0.03608669
08:01:27|0.03608669
08:01:28|0.03608669
08:01:29|0.03608681
08:01:30|0.03608681
08:01:31|0.03608668
08:01:32|0.0360822
08:01:34|0.0360822
08:01:35|0.03608323
08:01:36|0.0360829
08:01:38|0.03606827
08:01:38|0.03605504
08:01:39|0.03604636
08:01:41|0.03604636
08:01:42|0.03604636
08:01:43|0.03607961
08:01:44|0.03607961
08:01:45|0.03607961
08:01:46|0.03607961
08:01:47|0.03607961
08:01:48|0.03607961
08:01:49|0.03607963
08:01:50|0.03608323
08:01:51|0.03608323
08:01:52|0.03608323
08:01:53|0.03608323
08:01:54|0.03608323
08:01:55|0.03610182
08:01:56|0.03610843
08:01:57|0.03610843
08:01:58|0.03610843
08:01:59|0.03610843
08:02:01|0.03610843
08:02:01|0.03610843
08:02:02|0.03611558
08:02:03|0.03611558
08:02:04|0.03611558
08:02:06|0.03611558
08:02:06|0.03611558
08:02:08|0.03611558
08:02:09|0.03611558
08:02:09|0.03611558
08:02:10|0.0360996
08:02:11|0.0360996
08:02:13|0.0360996
08:02:13|0.0360996
08:02:14|0.03610327
08:02:16|0.03610327
08:02:17|0.03610327
08:02:18|0.0360822
08:02:19|0.0360822
08:02:20|0.03609764
08:02:21|0.03609764
08:02:22|0.03609764
08:02:23|0.03609764
08:02:24|0.03609764
08:02:25|0.03609764
08:02:27|0.03609764
08:02:27|0.03609764
08:02:28|0.03609764
08:02:29|0.03609764
08:02:31|0.036072
08:02:32|0.03606428
08:02:32|0.03606428
08:02:33|0.03606428
08:02:34|0.03608535
08:02:36|0.03608535
08:02:37|0.03605637
08:02:38|0.03605637
08:02:39|0.03605637
08:02:40|0.03605637
08:02:41|0.03605637
08:02:42|0.03605637
08:02:43|0.03605637
08:02:44|0.03605637
08:02:45|0.03607619
08:02:46|0.03608937
08:02:47|0.03608937
08:02:48|0.03608937
08:02:49|0.03608937
08:02:50|0.03608937
08:02:51|0.03608937
08:02:52|0.03608937
08:02:53|0.03608937
08:02:54|0.03610813
08:02:55|0.03609618
08:02:56|0.03609618
08:02:57|0.03609618
08:02:58|0.03609618
08:02:59|0.03609618
08:03:00|0.03609618
08:03:01|0.03609618
08:03:02|0.03609618
08:03:03|0.03609618
08:03:04|0.03609618
08:03:06|0.03611938
08:03:06|0.03611938
08:03:07|0.03614876
08:03:08|0.0361321
08:03:09|0.0361321
08:03:11|0.0361321
08:03:11|0.0361321
08:03:12|0.0361321
08:03:14|0.0361321
08:03:14|0.03615521
08:03:16|0.03616
08:03:16|0.03616
08:03:18|0.03616
08:03:18|0.03616
08:03:20|0.03616
08:03:21|0.03615356
08:03:22|0.03615356
08:03:22|0.03615356
08:03:24|0.03615356
08:03:25|0.03615356
08:03:26|0.03618917
08:03:27|0.0362
08:03:28|0.03618256
08:03:29|0.03619999
08:03:30|0.03619999
08:03:31|0.03619999
08:03:32|0.03619999
08:03:33|0.0362
08:03:34|0.0362
08:03:35|0.03621892
08:03:36|0.03621892
08:03:37|0.03622
08:03:39|0.03622066
08:03:40|0.03622918
08:03:41|0.0362724
08:03:42|0.03627583
08:03:43|0.03626538
08:03:44|0.03626969
08:03:45|0.0362764
08:03:46|0.03631252
08:03:46|0.03630579
08:03:48|0.0362774
08:03:50|0.03628844
08:03:50|0.03628844
08:03:51|0.03628844
08:03:52|0.03629924
08:03:53|0.03629082
08:03:55|0.03629082
08:03:55|0.03629088
08:03:56|0.03630281
08:03:57|0.03629927
08:03:59|0.03629927
08:03:59|0.03629927
08:04:00|0.03629931
08:04:02|0.03629931
08:04:03|0.03629931
08:04:04|0.03629917
08:04:05|0.0362847
08:04:06|0.0362847
08:04:07|0.0362847
08:04:07|0.0362847
08:04:09|0.0362847
08:04:09|0.0362847
08:04:10|0.0362847
08:04:12|0.03630281
08:04:13|0.03630179
08:04:13|0.03630185
08:04:15|0.03630184
08:04:15|0.03630184
08:04:17|0.03630184
08:04:18|0.03630184
08:04:18|0.03630197
08:04:19|0.03630197
08:04:20|0.03629442
08:04:21|0.03629442
08:04:23|0.03629442
08:04:24|0.03630644
08:04:24|0.03630644
08:04:25|0.03629859
08:04:26|0.03629859
08:04:27|0.0363392
08:04:28|0.03631
08:04:29|0.03631618
08:04:30|0.03631618
08:04:31|0.03631619
08:04:32|0.03631987
08:04:33|0.03632814
08:04:34|0.03631621
08:04:35|0.03631816
08:04:36|0.03631816
08:04:39|0.03631
08:04:40|0.03631619
08:04:41|0.03631
08:04:42|0.03627631
08:04:44|0.03627631
08:04:45|0.03629084
08:04:45|0.03629078
08:04:47|0.03629078
08:04:48|0.03628482
08:04:49|0.03628482
08:04:51|0.03628482
08:04:52|0.03626903
08:04:53|0.03626903
08:04:54|0.03626904
08:04:55|0.03628576
08:04:56|0.03628576
08:04:57|0.03628576
08:04:58|0.03625774
08:04:59|0.03629
08:05:00|0.03629
08:05:01|0.03629
08:05:03|0.03629244
08:05:04|0.03629244
08:05:04|0.03629891
08:05:05|0.03629891
08:05:07|0.03629891
08:05:08|0.03629891
08:05:08|0.03631618
08:05:09|0.03630182
08:05:10|0.0363
08:05:11|0.0363
08:05:12|0.0363
08:05:13|0.03631618
08:05:14|0.03631618
08:05:15|0.03631618
08:05:16|0.03631618
08:05:17|0.03631618
08:05:18|0.03631618
08:05:19|0.03631618
08:05:20|0.03631619
08:05:21|0.03631619
08:05:22|0.03631619
08:05:23|0.03631619
08:05:25|0.03631619
08:05:25|0.03630538
08:05:26|0.03631619
08:05:27|0.03630821
08:05:28|0.03630821
08:05:29|0.03630821
08:05:30|0.03630821
08:05:31|0.03631555
08:05:33|0.03630529
08:05:33|0.03630529
08:05:34|0.0363
08:05:35|0.0363
08:05:36|0.0363
08:05:38|0.0363
08:05:38|0.03631247
08:05:40|0.03631247
08:05:41|0.03631247
08:05:42|0.03631247
08:05:44|0.03630642
08:05:45|0.03630642
08:05:46|0.03630642
08:05:47|0.03630642
08:05:48|0.03630642
08:05:49|0.03630642
08:05:50|0.03630642
08:05:51|0.03629883
08:05:52|0.03629883
08:05:53|0.03629883
08:05:54|0.0363023
08:05:55|0.0363023
08:05:56|0.0363023
08:05:57|0.0363023
08:05:58|0.03628563
08:05:59|0.03628563
08:06:00|0.03628563
08:06:01|0.03628563
08:06:03|0.03628563
08:06:03|0.03629527
08:06:05|0.03629527
08:06:05|0.03629887
08:06:06|0.03629887
08:06:07|0.03629887
08:06:08|0.03629887
08:06:09|0.03629887
08:06:10|0.03630003
08:06:12|0.03630003
08:06:13|0.03630003
08:06:13|0.03630003
08:06:14|0.03630001
08:06:15|0.03630001
08:06:17|0.03630001
08:06:18|0.03630001
08:06:19|0.03630001
08:06:20|0.03630001
08:06:21|0.03630016
08:06:21|0.03630016
08:06:22|0.03630016
08:06:23|0.03630016
08:06:24|0.03630016
08:06:25|0.03630016
08:06:26|0.03630016
08:06:27|0.03630016
08:06:28|0.03630021
08:06:30|0.03630021
08:06:30|0.03630021
08:06:31|0.03630021
08:06:32|0.0363
08:06:33|0.0363
08:06:34|0.0363
08:06:35|0.03627887
08:06:36|0.03627887
08:06:37|0.03630016
08:06:39|0.03630016
08:06:40|0.03630016
08:06:42|0.03630016
08:06:43|0.03630016
08:06:44|0.03630016
08:06:45|0.03630016
08:06:46|0.0362873
08:06:47|0.0362873
08:06:49|0.03630016
08:06:49|0.03630016
08:06:50|0.0363
08:06:51|0.0363
08:06:53|0.0363
08:06:54|0.03630021
08:06:55|0.03630021
08:06:56|0.0362944
08:06:57|0.0362944
08:06:58|0.0362944
08:06:59|0.0362944
08:07:00|0.0362944
08:07:02|0.03629997
08:07:03|0.03629997
08:07:04|0.03629997
08:07:04|0.03629997
08:07:05|0.0363072
08:07:06|0.0363072
08:07:08|0.03630165
08:07:08|0.03630165
08:07:09|0.03630165
08:07:10|0.03630165
08:07:12|0.03630528
08:07:12|0.03630528
08:07:14|0.03630528
08:07:14|0.03630528
08:07:15|0.03628576
08:07:16|0.03628576
08:07:17|0.03629531
08:07:19|0.03630533
08:07:20|0.03630533
08:07:20|0.03629806
08:07:22|0.03629806
08:07:22|0.03629806
08:07:24|0.03629806
08:07:25|0.03629806
08:07:26|0.03631363
08:07:27|0.03630527
08:07:28|0.03630527
08:07:29|0.03630527
08:07:30|0.03630975
08:07:31|0.03630975
08:07:32|0.03630975
08:07:33|0.03630975
08:07:34|0.03630975
08:07:35|0.03630975
08:07:36|0.03630975
08:07:37|0.03630975
08:07:38|0.03630975
08:07:39|0.03630975
08:07:40|0.03630975
08:07:41|0.03629806
08:07:42|0.03629806
08:07:44|0.03630975
08:07:45|0.03631364
08:07:46|0.03631364
08:07:47|0.03631364
08:07:49|0.03631619
08:07:49|0.03631619
08:07:51|0.03631619
08:07:52|0.03631618
08:07:53|0.03633795
08:07:53|0.03634898
08:07:55|0.03634898
08:07:56|0.03634898
08:07:57|0.03634898
08:07:57|0.03631486
08:07:59|0.03631486
08:08:00|0.03631486
08:08:01|0.03631486
08:08:02|0.03633883
08:08:03|0.03633883
08:08:04|0.03633883
08:08:05|0.03633883
08:08:06|0.03633883
08:08:07|0.03633883
08:08:08|0.03633883
08:08:09|0.03633883
08:08:10|0.03633883
08:08:12|0.03634589
08:08:12|0.03635682
08:08:14|0.03635681
08:08:15|0.03635681
08:08:15|0.03635681
08:08:17|0.03635681
08:08:18|0.03635681
08:08:19|0.03636404
08:08:20|0.03636404
08:08:21|0.03634886
08:08:21|0.03634886
08:08:23|0.03634886
08:08:24|0.03635206
08:08:25|0.03633308
08:08:26|0.03632601
08:08:27|0.03631984
08:08:27|0.03631984
08:08:28|0.03631516
08:08:30|0.03631516
08:08:31|0.03629724
08:08:32|0.03629724
08:08:32|0.03631247
08:08:34|0.03631247
08:08:35|0.03631247
08:08:36|0.03630789
08:08:38|0.03630789
08:08:38|0.03630789
08:08:39|0.03630789
08:08:40|0.03630789
08:08:42|0.03630789
08:08:43|0.03629952
08:08:44|0.03629903
08:08:45|0.03628202
08:08:46|0.03629131
08:08:47|0.03629131
08:08:48|0.03630643
08:08:49|0.03630643
08:08:50|0.03630993
08:08:52|0.03631004
08:08:53|0.03631004
08:08:54|0.03631004
08:08:54|0.03631004
08:08:55|0.03631004
08:08:56|0.0362984
08:08:57|0.03630282
08:08:59|0.03629544
08:08:59|0.03628351
08:09:01|0.03628351
08:09:02|0.03628351
08:09:03|0.03628043
08:09:03|0.03628043
08:09:04|0.03629417
08:09:05|0.03629416
08:09:07|0.03628033
08:09:07|0.03628033
08:09:08|0.03628033
08:09:10|0.03628033
08:09:10|0.03628033
08:09:11|0.03628036
08:09:12|0.03628036
08:09:14|0.0363
08:09:14|0.0363
08:09:15|0.0363
08:09:16|0.03629544
08:09:17|0.03629544
08:09:18|0.03629544
08:09:19|0.03629544
08:09:20|0.03629544
08:09:21|0.03631446
08:09:23|0.03631446
08:09:23|0.03631446
08:09:24|0.03631446
08:09:26|0.03629544
08:09:26|0.03632082
08:09:27|0.03633164
08:09:28|0.03633164
08:09:30|0.03633164
08:09:31|0.03633164
08:09:32|0.03633164
08:09:33|0.03632348
08:09:34|0.03632348
08:09:35|0.03632348
08:09:36|0.03632348
08:09:37|0.03632348
08:09:38|0.03632348
08:09:39|0.03632348
08:09:40|0.03633375
08:09:42|0.03633883
08:09:43|0.03633883
08:09:44|0.03633883
08:09:46|0.03633883
08:09:47|0.03633883
08:09:49|0.03633883
08:09:50|0.03633883
08:09:50|0.03633883
08:09:51|0.03633883
08:09:53|0.03633883
08:09:53|0.03633883
08:09:55|0.03633883
08:09:55|0.03633883
08:09:56|0.03633883
08:09:57|0.03634182
08:09:58|0.03634182
08:09:59|0.03634182
08:10:00|0.03634182
08:10:01|0.03634182
08:10:03|0.03634182
08:10:03|0.03633216
08:10:05|0.03633889
08:10:06|0.0363076
08:10:07|0.03628919
08:10:09|0.03627887
08:10:09|0.03627887
08:10:11|0.03627887
08:10:12|0.03627887
08:10:12|0.03629923
08:10:13|0.03629923
08:10:14|0.03629923
08:10:15|0.03633523
08:10:16|0.03634882
08:10:17|0.03633522
08:10:18|0.03633522
08:10:20|0.03633522
08:10:21|0.03633522
08:10:22|0.03633522
08:10:23|0.03633522
08:10:24|0.03633522
08:10:25|0.03633523
08:10:26|0.03633523
08:10:27|0.03633523
08:10:28|0.03633523
08:10:29|0.03633523
08:10:30|0.03633523
08:10:31|0.03633523
08:10:32|0.03633523
08:10:33|0.03636402
08:10:34|0.03636044
08:10:35|0.03636044
08:10:36|0.03636044
08:10:37|0.03636044
08:10:38|0.03636044
08:10:39|0.03636044
08:10:41|0.03636044
08:10:41|0.03636044
08:10:42|0.03636044
08:10:44|0.03635197
08:10:46|0.03635197
08:10:47|0.03634963
08:10:48|0.03632865
08:10:49|0.03632865
08:10:50|0.03632082
08:10:51|0.03631255
08:10:52|0.0363008
08:10:53|0.03627125
08:10:55|0.03628463
08:10:56|0.03628463
08:10:56|0.03628463
08:10:57|0.03629188
08:10:58|0.03629908
08:10:59|0.03629908
08:11:01|0.03629999
08:11:01|0.03627721
08:11:03|0.03627721
08:11:04|0.03627721
08:11:04|0.03627369
08:11:06|0.03627369
08:11:07|0.03623489
08:11:08|0.03623489
08:11:08|0.03623489
08:11:10|0.03622066
08:11:11|0.03622066
08:11:12|0.03622066
08:11:13|0.03618406
08:11:14|0.03618406
08:11:15|0.03618101
08:11:16|0.03618101
08:11:17|0.03619027
08:11:18|0.03619027
08:11:19|0.03619222
08:11:20|0.03621565
08:11:22|0.03621565
08:11:22|0.03623686
08:11:24|0.03624568
08:11:24|0.03623003
08:11:26|0.0362337
08:11:27|0.03622946
08:11:27|0.03621194
08:11:29|0.03621194
08:11:29|0.03621194
08:11:30|0.03621194
08:11:31|0.03621194
08:11:32|0.03623989
08:11:33|0.03627738
08:11:35|0.03627738
08:11:36|0.03628031
08:11:36|0.03628031
08:11:37|0.03628031
08:11:38|0.03628031
08:11:40|0.03628031
08:11:40|0.03628031
08:11:41|0.03625907
08:11:42|0.03623729
08:11:43|0.03627237
08:11:44|0.03627237
08:11:45|0.03627237
08:11:48|0.03627013
08:11:49|0.03627013
08:11:50|0.03625923
08:11:51|0.03625923
08:11:52|0.03623399
08:11:53|0.03623399
08:11:54|0.03623399
08:11:55|0.03625705
08:11:57|0.03625705
08:11:57|0.03624139
08:11:58|0.03625649
08:12:00|0.03625649
08:12:00|0.03625649
08:12:02|0.03624841
08:12:03|0.03625649
08:12:03|0.03623381
08:12:04|0.03623912
08:12:05|0.03623912
08:12:06|0.03622278
08:12:07|0.03621194
08:12:08|0.03621194
08:12:09|0.03621194
08:12:10|0.03623383
08:12:11|0.03623383
08:12:12|0.0362338
08:12:13|0.03624835
08:12:15|0.03624835
08:12:15|0.03627008
08:12:16|0.03627008
08:12:17|0.03627008
08:12:18|0.03627008
08:12:20|0.03626632
08:12:20|0.03626632
08:12:22|0.03625544
08:12:22|0.03627375
08:12:23|0.03627375
08:12:24|0.03627375
08:12:25|0.03627375
08:12:27|0.03627375
08:12:27|0.03627375
08:12:28|0.03627375
08:12:29|0.03627375
08:12:30|0.03627375
08:12:31|0.03624862
08:12:33|0.03624862
08:12:33|0.03624821
08:12:34|0.03624821
08:12:35|0.03624821
08:12:36|0.03624821
08:12:37|0.03624821
08:12:38|0.0362665
08:12:39|0.03625189
08:12:41|0.03625189
08:12:41|0.03625189
08:12:43|0.03625189
08:12:43|0.03625189
08:12:44|0.03625189
08:12:45|0.03625189
08:12:47|0.03625189
08:12:48|0.0362592
08:12:49|0.03626275
08:12:51|0.03627739
08:12:52|0.03627739
08:12:53|0.03627371
08:12:54|0.03627371
08:12:55|0.03627371
08:12:56|0.03627734
08:12:56|0.03627734
08:12:58|0.03627734
08:12:58|0.03631249
08:13:00|0.03631249
08:13:01|0.03631249
08:13:02|0.03631249
08:13:03|0.03634927
08:13:04|0.03634927
08:13:05|0.03634927
08:13:06|0.03634927
08:13:07|0.03635
08:13:08|0.03636
08:13:09|0.0363772
08:13:10|0.0363772
08:13:11|0.03634666
08:13:12|0.03634268
08:13:13|0.03632992
08:13:14|0.03632754
08:13:16|0.03632754
08:13:17|0.03631547
08:13:18|0.03631547
08:13:19|0.03630088
08:13:20|0.03629725
08:13:20|0.03629725
08:13:22|0.03629725
08:13:22|0.03629725
08:13:24|0.03629725
08:13:25|0.03629725
08:13:25|0.03629725
08:13:27|0.03629725
08:13:27|0.03629725
08:13:29|0.03629725
08:13:30|0.03629725
08:13:31|0.03629725
08:13:32|0.03627008
08:13:33|0.03627008
08:13:34|0.03627008
08:13:35|0.03627008
08:13:36|0.03627008
08:13:37|0.03624092
08:13:38|0.03624092
08:13:39|0.03624092
08:13:40|0.03624092
08:13:41|0.03624092
08:13:42|0.03624092
08:13:44|0.03620866
08:13:44|0.03620866
08:13:45|0.03624108
08:13:47|0.03624108
08:13:49|0.03624108
08:13:49|0.03624108
08:13:51|0.03624108
08:13:52|0.03624108
08:13:53|0.03624108
08:13:54|0.03624094
08:13:55|0.03624094
08:13:56|0.0362614
08:13:57|0.0362614
08:13:58|0.0362614
08:14:00|0.03625009
08:14:00|0.03625009
08:14:02|0.03625009
08:14:03|0.03625009
08:14:04|0.03622622
08:14:05|0.03622622
08:14:06|0.03622622
08:14:07|0.03622622
08:14:08|0.03622622
08:14:09|0.03622622
08:14:11|0.03624835
08:14:11|0.03624835
08:14:12|0.03624835
08:14:13|0.03624835
08:14:14|0.03624835
08:14:15|0.03624835
08:14:16|0.03624835
08:14:17|0.03626649
08:14:19|0.03627008
08:14:20|0.03627129
08:14:21|0.03627129
08:14:22|0.03627685
08:14:23|0.03627685
08:14:23|0.03627685
08:14:25|0.03627685
08:14:25|0.03625517
08:14:26|0.03625517
08:14:27|0.03625517
08:14:28|0.03625764
08:14:29|0.03624648
08:14:31|0.03624648
08:14:31|0.03624648
08:14:33|0.03624648
08:14:33|0.03624648
08:14:34|0.03624648
08:14:35|0.03622862
08:14:36|0.03622862
08:14:37|0.03622862
08:14:39|0.03622868
08:14:39|0.03623136
08:14:40|0.03623136
08:14:42|0.03623136
08:14:43|0.03623136
08:14:44|0.03626286
08:14:44|0.03626286
08:14:45|0.03626286
08:14:47|0.03627011
08:14:49|0.03627129
08:14:50|0.03627129
08:14:51|0.03627129
08:14:51|0.03627129
08:14:52|0.03627129
08:14:54|0.03627129
08:14:55|0.03627129
08:14:56|0.0363008
08:14:57|0.0363008
08:14:59|0.0363008
08:14:59|0.0363008
08:15:01|0.03631104
08:15:02|0.03629736
08:15:03|0.03629987
08:15:05|0.03631631
08:15:05|0.03635464
08:15:07|0.03637913
08:15:07|0.03635533
08:15:08|0.03634083
08:15:10|0.03634083
08:15:10|0.03634083
08:15:11|0.03634083
08:15:12|0.03634987
08:15:14|0.03636592
08:15:14|0.03637867
08:15:15|0.03637536
08:15:17|0.03634807
08:15:18|0.03632757
08:15:19|0.03637117
08:15:19|0.03638178
08:15:21|0.03636591
08:15:22|0.03638999
08:15:22|0.03636986
08:15:24|0.03639
08:15:24|0.03639
08:15:26|0.03639
08:15:27|0.03636592
08:15:27|0.03636592
08:15:28|0.03635534
08:15:29|0.03636622
08:15:30|0.0363626
08:15:31|0.03634081
08:15:32|0.03632129
08:15:33|0.03632129
08:15:34|0.03632129
08:15:35|0.03629727
08:15:36|0.03627547
08:15:37|0.03627547
08:15:39|0.03627547
08:15:40|0.03624643
08:15:41|0.03624643
08:15:42|0.03624092
08:15:43|0.0362283
08:15:44|0.03622836
08:15:45|0.03622465
08:15:46|0.03622154
08:15:47|0.03622066
08:15:48|0.03622066
08:15:50|0.03620001
08:15:51|0.03620001
08:15:52|0.03620001
08:15:53|0.03621558
08:15:54|0.03621558
08:15:55|0.03625904
08:15:55|0.03625904
08:15:57|0.03625904
08:15:58|0.03625904
08:15:59|0.03623923
08:16:00|0.03623923
08:16:01|0.03623923
08:16:02|0.03622103
08:16:03|0.03626572
08:16:04|0.03627721
08:16:05|0.0362614
08:16:06|0.0362614
08:16:07|0.0362614
08:16:08|0.0362614
08:16:09|0.03627009
08:16:10|0.03627009
08:16:12|0.03626204
08:16:12|0.03626204
08:16:14|0.03626204
08:16:15|0.03626204
08:16:16|0.03622102
08:16:16|0.03623691
08:16:18|0.03623691
08:16:18|0.0362447
08:16:19|0.03622126
08:16:21|0.03621888
08:16:21|0.03621888
08:16:22|0.03621888
08:16:24|0.03621888
08:16:25|0.03621888
08:16:25|0.03624535
08:16:27|0.0362661
08:16:28|0.03624643
08:16:29|0.03625736
08:16:29|0.03625736
08:16:31|0.03625736
08:16:32|0.03625736
08:16:33|0.03625736
08:16:33|0.03625736
08:16:35|0.03625736
08:16:35|0.03625736
08:16:37|0.03625736
08:16:38|0.03625736
08:16:39|0.03629139
08:16:39|0.03629139
08:16:41|0.03629139
08:16:42|0.03629139
08:16:43|0.03629139
08:16:44|0.03629139
08:16:45|0.03629139
08:16:46|0.03629139
08:16:47|0.03629145
08:16:48|0.03628273
08:16:49|0.03628273
08:16:50|0.03628273
08:16:51|0.03628273
08:16:52|0.03628273
08:16:53|0.03628273
08:16:54|0.03628273
08:16:55|0.0362755
08:16:56|0.0362755
08:16:57|0.0362755
08:16:58|0.0362755
08:16:59|0.0362755
08:17:00|0.0362755
08:17:01|0.0362755
08:17:02|0.0362755
08:17:03|0.0362755
08:17:04|0.0362755
08:17:05|0.0362755
08:17:06|0.03631631
08:17:07|0.03633462
08:17:08|0.03633005
08:17:09|0.03633005
08:17:10|0.03633005
08:17:11|0.03633005
08:17:12|0.03633005
08:17:13|0.03633005
08:17:14|0.03633005
08:17:15|0.03633005
08:17:16|0.03633005
08:17:17|0.03633005
08:17:18|0.03633123
08:17:19|0.03632005
08:17:20|0.03632005
08:17:21|0.03634
08:17:23|0.03633355
08:17:23|0.03632764
08:17:24|0.03632764
08:17:25|0.03631516
08:17:26|0.03631516
08:17:28|0.03631516
08:17:28|0.03631516
08:17:30|0.03631516
08:17:31|0.03630452
08:17:32|0.03630452
08:17:32|0.03630452
08:17:33|0.03630452
08:17:35|0.03630452
08:17:36|0.03630452
08:17:37|0.03630452
08:17:37|0.03630274
08:17:39|0.03630274
08:17:40|0.03630274
08:17:41|0.03630274
08:17:42|0.03630274
08:17:43|0.03630274
08:17:44|0.03630274
08:17:44|0.03630274
08:17:45|0.03630274
08:17:46|0.03630274
08:17:47|0.03630274
08:17:49|0.03631183
08:17:50|0.03631183
08:17:52|0.03631183
08:17:53|0.03626773
08:17:54|0.03627024
08:17:55|0.0363173
08:17:55|0.0363173
08:17:57|0.0363173
08:17:57|0.0363173
08:17:59|0.0363173
08:18:00|0.0363173
08:18:01|0.0363173
08:18:02|0.0363173
08:18:03|0.0363173
08:18:05|0.0363173
08:18:06|0.0363173
08:18:06|0.0363173
08:18:08|0.0363173
08:18:08|0.0363173
08:18:10|0.0363173
08:18:10|0.0363173
08:18:11|0.0363173
08:18:13|0.0363173
08:18:13|0.0363173
08:18:14|0.0363173
08:18:15|0.03633462
08:18:17|0.03633462
08:18:17|0.03632103
08:18:18|0.03632103
08:18:19|0.03632103
08:18:20|0.03632103
08:18:21|0.03632103
08:18:22|0.03632103
08:18:23|0.03632103
08:18:24|0.03632103
08:18:25|0.03632103
08:18:26|0.03632103
08:18:27|0.03632103
08:18:28|0.03632103
08:18:29|0.03632103
08:18:30|0.03632103
08:18:31|0.03631742
08:18:32|0.03630445
08:18:33|0.0362921
08:18:34|0.0362921
08:18:36|0.0362921
08:18:37|0.0362921
08:18:38|0.0362921
08:18:39|0.0362921
08:18:39|0.0362921
08:18:40|0.03627
08:18:42|0.03627
08:18:42|0.03622664
08:18:43|0.03622664
08:18:45|0.03622664
08:18:46|0.03624181
08:18:46|0.03624181
08:18:47|0.03624181
08:18:48|0.03624181
08:18:50|0.03624181
08:18:50|0.03623389
08:18:52|0.03623389
08:18:53|0.03623389
08:18:54|0.03623027
08:18:55|0.03623027
08:18:56|0.03623232
08:18:58|0.03623232
08:18:59|0.03623232
08:19:00|0.03623232
08:19:01|0.03623232
08:19:01|0.03623232
08:19:02|0.03623232
08:19:03|0.03623232
08:19:04|0.03623232
08:19:06|0.03623154
08:19:06|0.03623154
08:19:07|0.03622066
08:19:08|0.03622656
08:19:10|0.03622656
08:19:11|0.03622656
08:19:12|0.03622656
08:19:12|0.03622656
08:19:13|0.03622656
08:19:15|0.03622652
08:19:15|0.03622652
08:19:17|0.03623232
08:19:18|0.03623746
08:19:18|0.03623746
08:19:19|0.03623746
08:19:21|0.03623746
08:19:22|0.03622976
08:19:22|0.03622976
08:19:24|0.03622976
08:19:24|0.03622976
08:19:25|0.03622976
08:19:26|0.03623363
08:19:27|0.03623363
08:19:29|0.03623363
08:19:30|0.03623363
08:19:30|0.03624085
08:19:31|0.03622656
08:19:32|0.03622656
08:19:33|0.03622656
08:19:34|0.03623019
08:19:35|0.03623019
08:19:36|0.03623019
08:19:37|0.03623076
08:19:38|0.03623076
08:19:40|0.03623076
08:19:40|0.03623076
08:19:41|0.03622656
08:19:42|0.03623248
08:19:43|0.036219
08:19:44|0.036219
08:19:46|0.0362158
08:19:46|0.0362158
08:19:48|0.0362158
08:19:49|0.0362158
08:19:49|0.0362158
08:19:51|0.0362158
08:19:51|0.03621222
08:19:53|0.03620076
08:19:53|0.03620076
08:19:56|0.03620076
08:19:57|0.03620076
08:19:58|0.03620076
08:19:59|0.03620076
08:20:00|0.03620076
08:20:01|0.03620076
08:20:02|0.03620076
08:20:03|0.03620076
08:20:04|0.03623
08:20:05|0.03623
08:20:06|0.0362496
08:20:06|0.0362496
08:20:07|0.0362496
08:20:09|0.0362496
08:20:09|0.03623778
08:20:11|0.03623778
08:20:12|0.03623778
08:20:13|0.03623778
08:20:14|0.03624478
08:20:14|0.03624478
08:20:15|0.036223
08:20:17|0.036223
08:20:17|0.036223
08:20:19|0.036223
08:20:19|0.036223
08:20:21|0.036223
08:20:22|0.036223
08:20:23|0.036223
08:20:23|0.036223
08:20:25|0.036223
08:20:26|0.036223
08:20:27|0.03624828
08:20:28|0.03624828
08:20:29|0.03624828
08:20:30|0.03624828
08:20:31|0.03624828
08:20:32|0.03624828
08:20:33|0.03626405
08:20:34|0.03628826
08:20:35|0.03628826
08:20:36|0.03627052
08:20:37|0.03627052
08:20:38|0.03627052
08:20:39|0.03627143
08:20:40|0.03627143
08:20:41|0.03627143
08:20:42|0.03627143
08:20:43|0.03627143
08:20:44|0.03627143
08:20:45|0.03627143
08:20:46|0.03627143
08:20:47|0.03627143
08:20:48|0.03627143
08:20:49|0.03627143
08:20:50|0.03627143
08:20:51|0.03627143
08:20:52|0.03627143
08:20:53|0.03627143
08:20:54|0.03627143
08:20:55|0.03627143
08:20:57|0.03627143
08:20:58|0.03627143
08:20:59|0.03627143
08:20:59|0.03627143
08:21:01|0.03627143
08:21:02|0.03626859
08:21:02|0.03626859
08:21:04|0.03626859
08:21:04|0.03626859
08:21:05|0.03626859
08:21:07|0.03626859
08:21:08|0.03626859
08:21:09|0.03626859
08:21:10|0.03626859
08:21:11|0.03626859
08:21:12|0.03626859
08:21:13|0.03626859
08:21:14|0.03626859
08:21:15|0.03626859
08:21:16|0.03626859
08:21:17|0.03626859
08:21:18|0.03626859
08:21:19|0.03627382
08:21:19|0.03627381
08:21:21|0.03627022
08:21:21|0.03627022
08:21:22|0.03627381
08:21:24|0.03627381
08:21:25|0.03627381
08:21:25|0.03623027
08:21:27|0.03623027
08:21:28|0.03623027
08:21:30|0.03623027
08:21:30|0.03623027
08:21:31|0.03623027
08:21:32|0.03623027
08:21:33|0.03623027
08:21:34|0.03623027
08:21:36|0.03623027
08:21:37|0.03623027
08:21:37|0.03623027
08:21:38|0.03623027
08:21:39|0.03623027
08:21:40|0.03623027
08:21:41|0.03624115
08:21:42|0.03624115
08:21:43|0.03624115
08:21:45|0.03624115
08:21:45|0.03624115
08:21:46|0.03624115
08:21:47|0.03624115
08:21:48|0.03624115
08:21:49|0.03624115
08:21:50|0.03624115
08:21:51|0.03624115
08:21:52|0.03624115
08:21:53|0.03624115
08:21:54|0.03624115
08:21:56|0.03624115
08:21:57|0.03624115
08:21:58|0.03624115
08:22:00|0.03625198
08:22:01|0.03625198
08:22:02|0.03625198
08:22:03|0.03625198
08:22:04|0.03625198
08:22:05|0.03625198
08:22:06|0.03625198
08:22:07|0.03625198
08:22:08|0.03625198
08:22:09|0.03625198
08:22:10|0.03625198
08:22:11|0.03625198
08:22:12|0.03625198
08:22:13|0.03625198
08:22:14|0.03625198
08:22:15|0.03625198
08:22:16|0.03625198
08:22:17|0.03625198
08:22:18|0.03625198
08:22:19|0.03625198
08:22:21|0.03625198
08:22:21|0.03622976
08:22:22|0.03622976
08:22:24|0.03622976
08:22:24|0.0362302
08:22:25|0.03621575
08:22:27|0.03621575
08:22:27|0.03621575
08:22:28|0.03621575
08:22:29|0.03621575
08:22:30|0.03621575
08:22:31|0.03623254
08:22:32|0.03623254
08:22:33|0.03623254
08:22:34|0.03623254
08:22:36|0.03626769
08:22:36|0.03626769
08:22:37|0.03626769
08:22:38|0.03626769
08:22:39|0.03626769
08:22:40|0.03626769
08:22:41|0.03626769
08:22:42|0.03626769
08:22:43|0.03629835
08:22:44|0.03627752
08:22:45|0.03627752
08:22:46|0.03627752
08:22:47|0.03627752
08:22:48|0.03627752
08:22:49|0.03627752
08:22:50|0.03627752
08:22:51|0.03627752
08:22:52|0.03627752
08:22:53|0.03627752
08:22:54|0.03627752
08:22:55|0.03627752
08:22:56|0.03627752
08:22:57|0.03627752
08:22:58|0.03627752
08:22:59|0.03627752
08:23:00|0.03627752
08:23:02|0.03627752
08:23:03|0.03627752
08:23:03|0.03627752
08:23:05|0.03628118
08:23:06|0.03628118
08:23:07|0.03628118
08:23:08|0.03629999
08:23:09|0.03630527
08:23:10|0.03632956
08:23:11|0.03631381
08:23:12|0.03631381
08:23:13|0.03633158
08:23:14|0.03633158
08:23:15|0.03633158
08:23:16|0.03631396
08:23:17|0.03631396
08:23:18|0.03631396
08:23:19|0.03631396
08:23:20|0.03631396
08:23:21|0.03633919
08:23:22|0.03633991
08:23:23|0.03633991
08:23:24|0.03633991
08:23:25|0.03633991
08:23:26|0.03633991
08:23:27|0.03633908
08:23:28|0.03633908
08:23:29|0.03633908
08:23:30|0.03633991
08:23:31|0.0363399
08:23:32|0.0363399
08:23:33|0.0363399
08:23:34|0.0363399
08:23:35|0.0363399
08:23:36|0.0363399
08:23:37|0.0363399
08:23:38|0.03633912
08:23:39|0.03633912
08:23:40|0.03633912
08:23:41|0.03633912
08:23:42|0.03633912
08:23:43|0.03632497
08:23:44|0.03632497
08:23:45|0.03632497
08:23:46|0.03632527
08:23:47|0.03632527
08:23:48|0.03632527
08:23:49|0.0363076
08:23:50|0.0363076
08:23:51|0.03632446
08:23:52|0.03632446
08:23:53|0.03632446
08:23:54|0.03632446
08:23:55|0.03632446
08:23:56|0.03632446
08:23:58|0.03633665
08:24:00|0.03633665
08:24:00|0.03633665
08:24:01|0.03628833
08:24:02|0.03628833
08:24:04|0.03628833
08:24:04|0.03628833
08:24:05|0.03628833
08:24:07|0.03628833
08:24:08|0.03634175
08:24:09|0.03634175
08:24:10|0.03634175
08:24:11|0.03634175
08:24:12|0.03634175
08:24:13|0.03634175
08:24:14|0.03634175
08:24:15|0.03634175
08:24:16|0.03634175
08:24:17|0.03634175
08:24:18|0.03632488
08:24:19|0.03633863
08:24:20|0.03633863
08:24:21|0.03633863
08:24:22|0.03634176
08:24:23|0.03634176
08:24:24|0.03633546
08:24:26|0.03633546
08:24:26|0.03633546
08:24:27|0.03633546
08:24:29|0.03633546
08:24:30|0.03633546
08:24:30|0.03633546
08:24:32|0.03633862
08:24:33|0.03633862
08:24:33|0.03633862
08:24:35|0.03633862
08:24:36|0.03632107
08:24:36|0.03632107
08:24:38|0.03632107
08:24:38|0.03632107
08:24:39|0.03632107
08:24:40|0.03632107
08:24:42|0.03632107
08:24:42|0.03632107
08:24:43|0.03632107
08:24:45|0.03632107
08:24:46|0.03632107
08:24:47|0.03632107
08:24:47|0.03632107
08:24:48|0.03632707
08:24:49|0.03632707
08:24:50|0.03632819
08:24:51|0.03632815
08:24:52|0.03632815
08:24:53|0.03632815
08:24:54|0.03632815
08:24:55|0.03632815
08:24:56|0.03632815
08:24:57|0.03632815
08:24:59|0.03632815
08:24:59|0.03632815
08:25:00|0.03632815
08:25:02|0.03632815
08:25:02|0.03632815
08:25:04|0.03632815
08:25:05|0.03632815
08:25:06|0.03632815
08:25:08|0.03632815
08:25:08|0.03632815
08:25:09|0.03632815
08:25:10|0.03632815
08:25:11|0.03632815
08:25:12|0.03630837
08:25:13|0.03630837
08:25:14|0.03627683
08:25:15|0.03627683
08:25:17|0.03627683
08:25:18|0.03627683
08:25:18|0.03627683
08:25:19|0.03627683
08:25:20|0.03627683
08:25:22|0.03627683
08:25:23|0.03627683
08:25:23|0.03627683
08:25:25|0.03627683
08:25:25|0.03627683
08:25:26|0.03623937
08:25:28|0.03623937
08:25:28|0.03623937
08:25:29|0.03624743
08:25:30|0.03627239
08:25:31|0.03627239
08:25:32|0.03626519
08:25:33|0.03625208
08:25:34|0.03625208
08:25:36|0.0362485
08:25:36|0.0362485
08:25:37|0.0362485
08:25:38|0.03623504
08:25:39|0.0362351
08:25:40|0.0362351
08:25:42|0.0362351
08:25:42|0.03623518
08:25:43|0.03623518
08:25:44|0.03623518
08:25:45|0.03624651
08:25:46|0.03624651
08:25:47|0.03624651
08:25:49|0.03626217
08:25:49|0.03626217
08:25:50|0.03627683
08:25:51|0.03627683
08:25:52|0.03627683
08:25:53|0.03627683
08:25:54|0.03627683
08:25:55|0.03627683
08:25:57|0.03627683
08:25:58|0.03628823
08:25:58|0.03628823
08:25:59|0.03628823
08:26:00|0.03628823
08:26:01|0.03628823
08:26:02|0.03631145
08:26:04|0.03633462
08:26:05|0.03633462
08:26:06|0.03633462
08:26:08|0.03633462
08:26:09|0.03633462
08:26:09|0.03633462
08:26:10|0.03633462
08:26:11|0.03632793
08:26:13|0.03632793
08:26:13|0.03633184
08:26:15|0.03633184
08:26:16|0.03633184
08:26:16|0.03633184
08:26:18|0.03633184
08:26:18|0.03633184
08:26:19|0.03633863
08:26:21|0.03633863
08:26:22|0.03633863
08:26:23|0.03633863
08:26:24|0.03633863
08:26:24|0.03633863
08:26:26|0.03633863
08:26:26|0.03633863
08:26:28|0.03633863
08:26:29|0.03633863
08:26:30|0.03631784
08:26:31|0.03631784
08:26:31|0.03631784
08:26:33|0.03631784
08:26:33|0.03631784
08:26:35|0.03631784
08:26:36|0.03631784
08:26:36|0.03631784
08:26:38|0.03631784
08:26:38|0.03633863
08:26:39|0.03633203
08:26:41|0.03633203
08:26:41|0.03633203
08:26:42|0.03633203
08:26:43|0.03633203
08:26:44|0.03633203
08:26:46|0.03633203
08:26:47|0.03633203
08:26:48|0.03633203
08:26:48|0.03637177
08:26:50|0.03637177
08:26:51|0.03637177
08:26:51|0.03637177
08:26:53|0.03639
08:26:53|0.03639
08:26:54|0.03638
08:26:56|0.03638
08:26:57|0.03638
08:26:57|0.03636859
08:26:59|0.03636859
08:27:01|0.03636859
08:27:02|0.03636859
08:27:03|0.03636859
08:27:04|0.03636859
08:27:05|0.03636814
08:27:06|0.03636814
08:27:07|0.03636067
08:27:08|0.03636458
08:27:09|0.03636458
08:27:10|0.03636458
08:27:11|0.03636458
08:27:12|0.03636458
08:27:13|0.03636458
08:27:14|0.03636458
08:27:15|0.03636458
08:27:16|0.03636458
08:27:17|0.03636458
08:27:18|0.03636458
08:27:19|0.03636458
08:27:20|0.0363428
08:27:21|0.0363428
08:27:22|0.0363428
08:27:23|0.0363428
08:27:24|0.0363428
08:27:25|0.0363428
08:27:26|0.0363428
08:27:27|0.0363428
08:27:28|0.0363428
08:27:29|0.0363428
08:27:30|0.0363428
08:27:31|0.0363428
08:27:32|0.03633863
08:27:33|0.0363347
08:27:34|0.0363347
08:27:35|0.0363347
08:27:36|0.0363347
08:27:37|0.0363347
08:27:38|0.03632128
08:27:39|0.03633183
08:27:40|0.03633183
08:27:41|0.03633183
08:27:42|0.03631784
08:27:43|0.03631784
08:27:45|0.03631784
08:27:45|0.03631784
08:27:47|0.03631784
08:27:47|0.03631784
08:27:48|0.03631784
08:27:49|0.03631784
08:27:50|0.03631784
08:27:51|0.03631784
08:27:52|0.03633909
08:27:53|0.03633909
08:27:54|0.03633909
08:27:55|0.03633909
08:27:56|0.03633909
08:27:57|0.03634284
08:27:58|0.03634284
08:27:59|0.03635712
08:28:01|0.03635723
08:28:01|0.03635723
08:28:03|0.03635723
08:28:05|0.03635723
08:28:06|0.03635723
08:28:06|0.03635733
08:28:08|0.03635733
08:28:09|0.03635733
08:28:11|0.03635733
08:28:11|0.03635733
08:28:13|0.03635733
08:28:14|0.03635733
08:28:15|0.03635733
08:28:15|0.0363645
08:28:17|0.0363645
08:28:17|0.0363645
08:28:18|0.0363645
08:28:20|0.0363645
08:28:20|0.03636428
08:28:21|0.03637247
08:28:22|0.03637247
08:28:23|0.03637247
08:28:24|0.03635725
08:28:25|0.03635725
08:28:27|0.03635725
08:28:28|0.03635725
08:28:28|0.03639
08:28:30|0.03638266
08:28:31|0.03638266
08:28:31|0.03638266
08:28:32|0.03638266
08:28:33|0.03638266
08:28:34|0.03638266
08:28:35|0.03638266
08:28:37|0.03638266
08:28:37|0.03637903
08:28:38|0.03639
08:28:39|0.03639
08:28:40|0.03639
08:28:41|0.03639
08:28:42|0.03639
08:28:43|0.03639
08:28:44|0.03639
08:28:46|0.03639
08:28:47|0.03639
08:28:47|0.03639
08:28:48|0.03639
08:28:50|0.03639
08:28:50|0.03639
08:28:51|0.03639
08:28:52|0.03639
08:28:53|0.03639
08:28:54|0.03639
08:28:56|0.03639
08:28:57|0.03639
08:28:58|0.03639
08:28:59|0.03639
08:28:59|0.03639
08:29:00|0.03639
08:29:02|0.03639
08:29:02|0.03639
08:29:04|0.03639
08:29:05|0.03638993
08:29:06|0.03638993
08:29:07|0.03639
08:29:08|0.03639
08:29:09|0.03639
08:29:11|0.03639
08:29:12|0.03639
08:29:12|0.03638559
08:29:13|0.03638559
08:29:15|0.03638559
08:29:16|0.03638559
08:29:17|0.03638559
08:29:17|0.03638559
08:29:19|0.03638559
08:29:20|0.03638559
08:29:21|0.03638559
08:29:22|0.03638559
08:29:23|0.03638559
08:29:24|0.03638559
08:29:25|0.03638559
08:29:26|0.03638559
08:29:27|0.03638559
08:29:28|0.03638559
08:29:29|0.03638559
08:29:30|0.03638559
08:29:31|0.03638559
08:29:32|0.03638559
08:29:33|0.03638559
08:29:34|0.03638559
08:29:35|0.03638559
08:29:36|0.03638559
08:29:37|0.03638559
08:29:38|0.03638559
08:29:39|0.03638559
08:29:40|0.03638559
08:29:41|0.03638559
08:29:42|0.03638559
08:29:43|0.03638559
08:29:44|0.03638559
08:29:45|0.03638559
08:29:47|0.03638559
08:29:47|0.03638559
08:29:49|0.03638559
08:29:49|0.03638559
08:29:50|0.03638559
08:29:52|0.03638559
08:29:52|0.03638559
08:29:54|0.03638559
08:29:55|0.03638559
08:29:55|0.03638559
08:29:57|0.03638559
08:29:57|0.03638559
08:29:58|0.03638559
08:29:59|0.03638559
08:30:00|0.03638559
08:30:01|0.03638559
08:30:04|0.03638559
08:30:04|0.03638559
08:30:05|0.03638559
08:30:06|0.03639
08:30:07|0.03639
08:30:08|0.03638559
08:30:10|0.03638559
08:30:11|0.03638559
08:30:12|0.03639
08:30:13|0.03639
08:30:14|0.03639
08:30:15|0.03639
08:30:17|0.03638559
08:30:18|0.03638559
08:30:19|0.03638559
08:30:20|0.03638559
08:30:21|0.03638559
08:30:22|0.03638559
08:30:23|0.03636094
08:30:24|0.03636094
08:30:24|0.03636469
08:30:26|0.03636094
08:30:26|0.03636094
08:30:28|0.03635723
08:30:28|0.03635723
08:30:30|0.03635723
08:30:31|0.03635724
08:30:32|0.03634636
08:30:33|0.03634636
08:30:34|0.03635724
08:30:35|0.03635724
08:30:36|0.03635724
08:30:37|0.03632548
08:30:38|0.03632548
08:30:39|0.03632548
08:30:40|0.03632548
08:30:41|0.03632548
08:30:42|0.03629724
08:30:43|0.03629724
08:30:44|0.03629724
08:30:45|0.03629561
08:30:46|0.03629561
08:30:47|0.03629561
08:30:48|0.03632095
08:30:49|0.03632095
08:30:50|0.03633547
08:30:51|0.03634273
08:30:52|0.03634273
08:30:53|0.03634273
08:30:54|0.03634273
08:30:55|0.03632475
08:30:56|0.03632475
08:30:57|0.03632475
08:30:58|0.03632475
08:30:59|0.0363391
08:31:00|0.0363391
08:31:01|0.0363391
08:31:02|0.0363391
08:31:03|0.0363391
08:31:04|0.0363391
08:31:05|0.0363391
08:31:07|0.03634273
08:31:07|0.03634273
08:31:09|0.03634273
08:31:10|0.0363391
08:31:11|0.0363391
08:31:12|0.0363391
08:31:13|0.0363391
08:31:14|0.03631026
08:31:15|0.03631026
08:31:17|0.03631026
08:31:17|0.03631026
08:31:19|0.03631026
08:31:19|0.03629562
08:31:20|0.03629562
08:31:21|0.03629562
08:31:23|0.03629562
08:31:24|0.0362956
08:31:24|0.03627078
08:31:25|0.03629112
08:31:26|0.03629112
08:31:27|0.03626294
08:31:29|0.03626294
08:31:29|0.03626294
08:31:30|0.0362556
08:31:31|0.0362556
08:31:32|0.0362556
08:31:33|0.0362556
08:31:34|0.0362556
08:31:35|0.0362556
08:31:37|0.0362556
08:31:37|0.0362556
08:31:38|0.03627383
08:31:40|0.03627383
08:31:42|0.03626287
08:31:42|0.03626287
08:31:44|0.03627012
08:31:44|0.03627012
08:31:45|0.03627012
08:31:46|0.03627012
08:31:47|0.03627012
08:31:49|0.03626293
08:31:50|0.03626293
08:31:51|0.03626293
08:31:51|0.03626293
08:31:52|0.03626293
08:31:53|0.03626293
08:31:55|0.03626293
08:31:55|0.03626293
08:31:56|0.03626293
08:31:57|0.03626293
08:31:58|0.03626293
08:31:59|0.03626293
08:32:00|0.03626293
08:32:01|0.03624587
08:32:02|0.03624587
08:32:03|0.03623754
08:32:05|0.03623754
08:32:06|0.03623754
08:32:08|0.03622156
08:32:09|0.03623382
08:32:09|0.03623382
08:32:11|0.03622066
08:32:12|0.03622066
08:32:12|0.03623382
08:32:14|0.03623382
08:32:15|0.03623382
08:32:16|0.03623736
08:32:17|0.03623736
08:32:18|0.03623736
08:32:19|0.03624017
08:32:20|0.03624017
08:32:21|0.03624017
08:32:22|0.03624017
08:32:23|0.03624017
08:32:24|0.03624017
08:32:25|0.03624017
08:32:26|0.03623746
08:32:27|0.03625198
08:32:28|0.03625198
08:32:29|0.03625198
08:32:30|0.03625139
08:32:31|0.03625139
08:32:32|0.03623025
08:32:34|0.03623025
08:32:34|0.03623025
08:32:35|0.03623025
08:32:36|0.03623025
08:32:38|0.03623025
08:32:39|0.03623025
08:32:39|0.03621573
08:32:40|0.03621927
08:32:41|0.03621927
08:32:42|0.0362
08:32:43|0.0362
08:32:45|0.0362
08:32:46|0.0362
08:32:46|0.03620001
08:32:48|0.03620001
08:32:48|0.03620001
08:32:50|0.03620001
08:32:50|0.0362
08:32:51|0.03622585
08:32:53|0.03622585
08:32:53|0.03622585
08:32:54|0.03622585
08:32:55|0.03622585
08:32:56|0.03622585
08:32:58|0.03622585
08:32:58|0.03622585
08:32:59|0.03620002
08:33:00|0.03620002
08:33:01|0.03620002
08:33:02|0.03620005
08:33:03|0.03620005
08:33:05|0.03620003
08:33:06|0.03620003
08:33:07|0.03622295
08:33:08|0.03622295
08:33:09|0.03622295
08:33:10|0.03622295
08:33:11|0.03622295
08:33:13|0.03622644
08:33:14|0.03621575
08:33:15|0.03621575
08:33:16|0.03622294
08:33:16|0.03622294
08:33:18|0.03622295
08:33:18|0.03622295
08:33:20|0.03622295
08:33:21|0.03622295
08:33:22|0.03622295
08:33:23|0.03623998
08:33:23|0.03625914
08:33:25|0.03626638
08:33:26|0.03626638
08:33:27|0.0362801
08:33:28|0.03629535
08:33:29|0.03629535
08:33:31|0.03629535
08:33:31|0.03629535
08:33:33|0.03629535
08:33:34|0.03629535
08:33:34|0.03629535
08:33:35|0.03629535
08:33:36|0.03629535
08:33:38|0.03629535
08:33:38|0.03629233
08:33:39|0.03629233
08:33:41|0.03629233
08:33:43|0.03629233
08:33:43|0.03629233
08:33:44|0.03630982
08:33:46|0.03632772
08:33:46|0.03632772
08:33:47|0.03630648
08:33:48|0.03628879
08:33:50|0.03628879
08:33:50|0.03628879
08:33:51|0.03628879
08:33:52|0.03628107
08:33:53|0.03628107
08:33:54|0.03628107
08:33:55|0.03628107
08:33:57|0.03627381
08:33:58|0.03627381
08:33:59|0.03627381
08:34:00|0.03627381
08:34:01|0.03627381
08:34:03|0.03627381
08:34:03|0.03627381
08:34:04|0.03627381
08:34:05|0.03627381
08:34:07|0.03627363
08:34:09|0.03627363
08:34:10|0.03627381
08:34:11|0.03627381
08:34:12|0.03625095
08:34:13|0.03625095
08:34:14|0.03624151
08:34:14|0.03624114
08:34:16|0.03624114
08:34:17|0.03624114
08:34:18|0.0362484
08:34:18|0.0362484
08:34:19|0.0362484
08:34:21|0.0362484
08:34:21|0.0362484
08:34:22|0.0362484
08:34:24|0.03624565
08:34:24|0.03624114
08:34:25|0.03625191
08:34:27|0.03625191
08:34:27|0.03625552
08:34:28|0.03625552
08:34:29|0.03625552
08:34:31|0.03625552
08:34:31|0.03625552
08:34:33|0.03625552
08:34:34|0.03625552
08:34:35|0.03624455
08:34:36|0.03624455
08:34:37|0.03624455
08:34:38|0.03624455
08:34:39|0.03624455
08:34:40|0.03624455
08:34:41|0.03624455
08:34:42|0.03624455
08:34:43|0.03626191
08:34:44|0.03626637
08:34:46|0.03626637
08:34:46|0.03625929
08:34:47|0.03625929
08:34:49|0.03625929
08:34:49|0.03625929
08:34:50|0.03625929
08:34:51|0.03625929
08:34:52|0.03625929
08:34:53|0.03626509
08:34:55|0.03626509
08:34:55|0.03626509
08:34:56|0.03626509
08:34:57|0.03626509
08:34:59|0.03626509
08:34:59|0.03626509
08:35:00|0.03626509
08:35:01|0.03626509
08:35:02|0.03626509
08:35:03|0.03626509
08:35:05|0.03626509
08:35:06|0.03626509
08:35:06|0.03626509
08:35:08|0.03626509
08:35:09|0.03626509
08:35:10|0.03627351
08:35:11|0.03626292
08:35:13|0.03626292
08:35:14|0.03626292
08:35:15|0.03626292
08:35:16|0.03625356
08:35:16|0.03625356
08:35:18|0.03625356
08:35:19|0.03623752
08:35:20|0.03623388
08:35:21|0.03623388
08:35:22|0.03625652
08:35:23|0.03627
08:35:24|0.03627
08:35:25|0.03623705
08:35:26|0.03623705
08:35:26|0.03623705
08:35:28|0.03623705
08:35:29|0.03623705
08:35:30|0.03628086
08:35:30|0.03628086
08:35:32|0.03628078
08:35:33|0.03628078
08:35:34|0.03628078
08:35:35|0.03628078
08:35:36|0.03628078
08:35:37|0.03628078
08:35:38|0.03626655
08:35:39|0.03626655
08:35:40|0.0362722
08:35:41|0.0362722
08:35:42|0.0362722
08:35:43|0.0362722
08:35:44|0.03627995
08:35:45|0.03627995
08:35:46|0.03627995
08:35:47|0.03625285
08:35:48|0.03625285
08:35:49|0.03626638
08:35:50|0.03624479
08:35:51|0.03624479
08:35:52|0.03624479
08:35:53|0.03626533
08:35:54|0.03626533
08:35:55|0.03626533
08:35:56|0.03626533
08:35:57|0.03626533
08:35:58|0.03626533
08:35:59|0.03626533
08:36:00|0.03626533
08:36:01|0.0362484
08:36:02|0.0362484
08:36:03|0.0362587
08:36:04|0.0362587
08:36:05|0.0362587
08:36:06|0.0362587
08:36:07|0.0362587
08:36:08|0.0362587
08:36:09|0.0362587
08:36:10|0.0362587
08:36:11|0.0362587
08:36:12|0.03626276
08:36:13|0.03626276
08:36:14|0.03626498
08:36:16|0.03625204
08:36:16|0.03624487
08:36:17|0.03624487
08:36:19|0.03624487
08:36:19|0.03624477
08:36:21|0.03625915
08:36:21|0.036265
08:36:23|0.036265
08:36:23|0.036265
08:36:24|0.0362722
08:36:26|0.0362722
08:36:26|0.0362722
08:36:28|0.0362722
08:36:29|0.0362722
08:36:29|0.03627219
08:36:30|0.03627219
08:36:32|0.03627219
08:36:32|0.03626655
08:36:33|0.03626655
08:36:34|0.03625203
08:36:35|0.03625203
08:36:36|0.03625203
08:36:37|0.03625203
08:36:38|0.03625203
08:36:39|0.03625203
08:36:40|0.03625203
08:36:42|0.03625203
08:36:42|0.03626498
08:36:43|0.03626498
08:36:45|0.03626498
08:36:45|0.03625204
08:36:46|0.03625204
08:36:47|0.03625204
08:36:49|0.03625204
08:36:49|0.03625204
08:36:50|0.03625203
08:36:51|0.03625203
08:36:53|0.03625203
08:36:53|0.036265
08:36:54|0.036265
08:36:55|0.036265
08:36:57|0.036265
08:36:58|0.036265
08:36:58|0.03628
08:37:00|0.03628
08:37:00|0.03628
08:37:02|0.03627999
08:37:02|0.03627999
08:37:03|0.03627999
08:37:04|0.03627381
08:37:05|0.03627363
08:37:06|0.03627363
08:37:07|0.03628
08:37:09|0.03628
08:37:10|0.03628
08:37:11|0.03628
08:37:13|0.03627999
08:37:14|0.03627999
08:37:14|0.03627999
08:37:15|0.03627999
08:37:16|0.03627999
08:37:18|0.03627999
08:37:18|0.03627999
08:37:20|0.03627999
08:37:21|0.03627999
08:37:22|0.03627999
08:37:22|0.03627999
08:37:24|0.03632554
08:37:26|0.03631375
08:37:26|0.03630285
08:37:27|0.03630285
08:37:28|0.0362847
08:37:29|0.0362847
08:37:31|0.0362847
08:37:32|0.0362847
08:37:32|0.0362847
08:37:34|0.03627381
08:37:35|0.03627381
08:37:35|0.03626292
08:37:36|0.03625204
08:37:38|0.03625204
08:37:39|0.03625204
08:37:39|0.03627018
08:37:40|0.03627018
08:37:41|0.03624348
08:37:42|0.03624348
08:37:43|0.03624117
08:37:44|0.03624117
08:37:45|0.03624114
08:37:46|0.03624114
08:37:47|0.03623489
08:37:48|0.036253
08:37:49|0.03623751
08:37:50|0.036253
08:37:51|0.036253
08:37:53|0.036253
08:37:53|0.036253
08:37:55|0.036253
08:37:56|0.03624574
08:37:57|0.03624574
08:37:57|0.03624574
08:37:58|0.03624574
08:37:59|0.03626751
08:38:01|0.03624841
08:38:01|0.03624841
08:38:02|0.03624841
08:38:03|0.03624841
08:38:04|0.03624841
08:38:06|0.03624841
08:38:06|0.03624841
08:38:08|0.03626233
08:38:08|0.03626233
08:38:09|0.03626233
08:38:11|0.03626388
08:38:13|0.03625245
08:38:13|0.03625245
08:38:14|0.03625245
08:38:16|0.03625245
08:38:17|0.03625245
08:38:19|0.03625245
08:38:19|0.0362484
08:38:21|0.03623759
08:38:21|0.03623035
08:38:23|0.03623035
08:38:24|0.03623035
08:38:24|0.03622155
08:38:25|0.03622066
08:38:27|0.03622066
08:38:27|0.03622066
08:38:28|0.03621
08:38:30|0.03621
08:38:30|0.03621
08:38:31|0.03620006
08:38:32|0.0362167
08:38:33|0.0362167
08:38:35|0.0362167
08:38:36|0.0362167
08:38:36|0.0362167
08:38:37|0.0362167
08:38:38|0.0362167
08:38:39|0.0362167
08:38:41|0.0362167
08:38:41|0.0362167
08:38:42|0.0362167
08:38:44|0.0362167
08:38:45|0.03623121
08:38:45|0.03623121
08:38:47|0.03623121
08:38:48|0.03623121
08:38:49|0.03623121
08:38:49|0.03623121
08:38:51|0.03620915
08:38:53|0.03620915
08:38:54|0.03620915
08:38:54|0.03620915
08:38:55|0.03620915
08:38:56|0.03620915
08:38:57|0.03620915
08:38:58|0.03620006
08:38:59|0.03620006
08:39:00|0.03620915
08:39:01|0.03620915
08:39:02|0.03620915
08:39:03|0.03620944
08:39:04|0.03622756
08:39:06|0.03623753
08:39:06|0.03623753
08:39:07|0.03623753
08:39:08|0.03621936
08:39:09|0.03621936
08:39:10|0.03621936
08:39:12|0.03621307
08:39:13|0.03621307
08:39:14|0.03621307
08:39:15|0.03621307
08:39:16|0.03621307
08:39:17|0.03621307
08:39:17|0.03621307
08:39:19|0.03621307
08:39:20|0.0362167
08:39:20|0.0362167
08:39:22|0.0362167
08:39:23|0.03620004
08:39:24|0.03620004
08:39:25|0.03620004
08:39:26|0.03620004
08:39:27|0.03622033
08:39:28|0.03622033
08:39:29|0.03622033
08:39:30|0.03622033
08:39:31|0.03620851
08:39:32|0.03620851
08:39:33|0.03620851
08:39:34|0.03620851
08:39:35|0.03620851
08:39:36|0.03620851
08:39:37|0.03620851
08:39:38|0.03620851
08:39:39|0.03620851
08:39:40|0.03620851
08:39:42|0.03620851
08:39:43|0.03620851
08:39:44|0.03620851
08:39:45|0.03620851
08:39:46|0.03620851
08:39:47|0.03620851
08:39:48|0.03620851
08:39:49|0.03620851
08:39:50|0.03620851
08:39:51|0.03622032
08:39:52|0.03622032
08:39:53|0.03622033
08:39:54|0.03622033
08:39:55|0.03622033
08:39:56|0.03623485
08:39:57|0.03623485
08:39:58|0.03623485
08:39:59|0.03623485
08:40:00|0.03623485
08:40:01|0.03616552
08:40:02|0.03616562
08:40:03|0.03616562
08:40:04|0.03616562
08:40:06|0.03616562
08:40:06|0.03616562
08:40:07|0.03616562
08:40:08|0.03616562
08:40:10|0.03622989
08:40:10|0.03622989
08:40:11|0.03622989
08:40:13|0.03623643
08:40:13|0.03623643
08:40:15|0.03623936
08:40:16|0.03623936
08:40:17|0.03616553
08:40:18|0.03616607
08:40:19|0.03615711
08:40:20|0.03615711
08:40:21|0.03615711
08:40:21|0.03615363
08:40:23|0.03614626
08:40:24|0.03614626
08:40:25|0.03614626
08:40:26|0.03614626
08:40:26|0.03614626
08:40:28|0.03614626
08:40:28|0.03614626
08:40:30|0.03614626
08:40:31|0.03616605
08:40:31|0.03616589
08:40:33|0.03616589
08:40:34|0.03616589
08:40:35|0.03616589
08:40:36|0.03616589
08:40:37|0.03616589
08:40:38|0.03616589
08:40:39|0.03616589
08:40:40|0.03616767
08:40:41|0.03616767
08:40:42|0.03616767
08:40:43|0.03616767
08:40:44|0.03616763
08:40:45|0.03616756
08:40:47|0.03617792
08:40:47|0.036173
08:40:48|0.03617792
08:40:49|0.03617925
08:40:51|0.03617925
08:40:52|0.03617925
08:40:52|0.03617925
08:40:54|0.03617925
08:40:55|0.03617925
08:40:56|0.0361716
08:40:57|0.0361716
08:40:58|0.0361716
08:40:58|0.0361716
08:41:00|0.03616073
08:41:01|0.0361716
08:41:02|0.0361716
08:41:03|0.0361716
08:41:04|0.03615538
08:41:05|0.03615538
08:41:06|0.03616068
08:41:07|0.03616068
08:41:08|0.03616068
08:41:09|0.03617925
08:41:10|0.03618256
08:41:11|0.03618256
08:41:12|0.03618256
08:41:13|0.03618256
08:41:15|0.03617883
08:41:15|0.03616436
08:41:16|0.03616436
08:41:18|0.03616436
08:41:18|0.03616436
08:41:20|0.03616436
08:41:21|0.03616436
08:41:22|0.03616
08:41:24|0.03616
08:41:24|0.03618256
08:41:25|0.03618256
08:41:26|0.03618468
08:41:27|0.03617816
08:41:28|0.03617816
08:41:29|0.03617816
08:41:30|0.03617816
08:41:31|0.03617522
08:41:32|0.03617522
08:41:33|0.03617522
08:41:34|0.03618816
08:41:36|0.03617521
08:41:37|0.03616893
08:41:39|0.03616893
08:41:39|0.03619537
08:41:40|0.03619537
08:41:41|0.03619537
08:41:42|0.03619535
08:41:43|0.03619535
08:41:44|0.03619535
08:41:46|0.03618046
08:41:46|0.03618046
08:41:47|0.03619537
08:41:48|0.03619537
08:41:50|0.03619537
08:41:51|0.03619337
08:41:51|0.03619337
08:41:52|0.03619537
08:41:53|0.03619537
08:41:54|0.03619537
08:41:55|0.0361842
08:41:56|0.03620788
08:41:57|0.03620788
08:41:58|0.03620241
08:42:00|0.03620241
08:42:00|0.03619668
08:42:01|0.03619668
08:42:02|0.03619505
08:42:03|0.03619505
08:42:04|0.03621513
08:42:06|0.03621513
08:42:06|0.03619332
08:42:07|0.03620791
08:42:08|0.03620791
08:42:09|0.03619728
08:42:10|0.03619728
08:42:12|0.03619331
08:42:13|0.03619331
08:42:14|0.03619331
08:42:16|0.03619331
08:42:16|0.03621871
08:42:18|0.03623854
08:42:19|0.03624049
08:42:20|0.03624049
08:42:21|0.03624049
08:42:23|0.03624049
08:42:23|0.03624049
08:42:25|0.03624049
08:42:25|0.03624049
08:42:27|0.03624049
08:42:27|0.03624049
08:42:29|0.03624049
08:42:30|0.03624773
08:42:30|0.03624552
08:42:31|0.03624552
08:42:32|0.03624552
08:42:33|0.03624552
08:42:35|0.03624552
08:42:36|0.03624552
08:42:36|0.03624552
08:42:38|0.03625714
08:42:38|0.03625714
08:42:40|0.03625714
08:42:41|0.03625714
08:42:41|0.03625714
08:42:43|0.03625714
08:42:44|0.03625714
08:42:45|0.03625523
08:42:46|0.03625523
08:42:46|0.03625523
08:42:48|0.03625523
08:42:48|0.03625523
08:42:50|0.03625523
08:42:51|0.03624037
08:42:52|0.03624714
08:42:53|0.03624714
08:42:53|0.03623313
08:42:54|0.03623313
08:42:55|0.03623313
08:42:57|0.03623313
08:42:57|0.03623313
08:42:59|0.03623313
08:43:00|0.03623313
08:43:02|0.03623313
08:43:02|0.03622952
08:43:04|0.03621905
08:43:04|0.03622236
08:43:06|0.03622236
08:43:06|0.03622236
08:43:07|0.03624183
08:43:09|0.03624183
08:43:10|0.03624183
08:43:11|0.03624183
08:43:11|0.0362502
08:43:13|0.0362502
08:43:14|0.03622962
08:43:14|0.03621503
08:43:17|0.03621141
08:43:17|0.03621141
08:43:19|0.03621141
08:43:20|0.03621141
08:43:21|0.03621141
08:43:23|0.03620249
08:43:24|0.03621024
08:43:24|0.03621024
08:43:26|0.0362085
08:43:26|0.0362085
08:43:28|0.0362085
08:43:29|0.0362085
08:43:30|0.0362085
08:43:31|0.0362085
08:43:32|0.0362085
08:43:33|0.0362368
08:43:34|0.0362368
08:43:35|0.0362297
08:43:36|0.0362297
08:43:37|0.03620789
08:43:39|0.03620789
08:43:40|0.03620789
08:43:40|0.03623089
08:43:42|0.03621626
08:43:43|0.0362309
08:43:43|0.0362309
08:43:44|0.0362309
08:43:45|0.03622962
08:43:47|0.03622962
08:43:47|0.03622962
08:43:48|0.03622962
08:43:50|0.03622962
08:43:51|0.03622962
08:43:52|0.03622962
08:43:53|0.03622962
08:43:54|0.03622962
08:43:54|0.03622962
08:43:56|0.03623325
08:43:56|0.03622832
08:43:58|0.03621693
08:43:59|0.03621693
08:44:00|0.03622738
08:44:01|0.03622738
08:44:01|0.03622738
08:44:03|0.03622736
08:44:03|0.03622736
08:44:06|0.03622736
08:44:06|0.03622962
08:44:07|0.03622962
08:44:09|0.03622962
08:44:09|0.03622962
08:44:11|0.03622962
08:44:11|0.03622962
08:44:13|0.03622962
08:44:13|0.03622962
08:44:15|0.03622962
08:44:16|0.03622962
08:44:18|0.03622962
08:44:19|0.03622962
08:44:20|0.03622962
08:44:20|0.03622227
08:44:22|0.03622227
08:44:23|0.03622227
08:44:24|0.03622227
08:44:25|0.03621144
08:44:26|0.03621144
08:44:28|0.03622895
08:44:29|0.03622895
08:44:30|0.03622895
08:44:31|0.03622895
08:44:32|0.03622895
08:44:33|0.03622895
08:44:34|0.03622895
08:44:35|0.0362296
08:44:36|0.03622822
08:44:38|0.03622822
08:44:38|0.03622822
08:44:39|0.03622822
08:44:40|0.03622822
08:44:41|0.03622822
08:44:43|0.03622822
08:44:44|0.03622822
08:44:44|0.03622822
08:44:46|0.03622822
08:44:47|0.03622822
08:44:47|0.03621515
08:44:48|0.03621515
08:44:50|0.03622962
08:44:50|0.03622962
08:44:51|0.03622962
08:44:52|0.0362115
08:44:53|0.0362115
08:44:54|0.0362115
08:44:55|0.0362115
08:44:57|0.0362115
08:44:57|0.0362115
08:44:58|0.03621433
08:44:59|0.03621433
08:45:00|0.03622962
08:45:01|0.03622961
08:45:02|0.03622961
08:45:03|0.03622961
08:45:04|0.03622961
08:45:05|0.03622961
08:45:06|0.03622961
08:45:07|0.03622961
08:45:09|0.03619343
08:45:09|0.03617521
08:45:10|0.03617521
08:45:12|0.03617159
08:45:12|0.03616617
08:45:13|0.03616617
08:45:14|0.03617872
08:45:15|0.03614721
08:45:16|0.03615918
08:45:19|0.03618257
08:45:20|0.03618257
08:45:22|0.03618257
08:45:22|0.03616565
08:45:24|0.03615357
08:45:24|0.03615357
08:45:26|0.03614988
08:45:27|0.03614988
08:45:28|0.0360962
08:45:29|0.03611726
08:45:30|0.03612826
08:45:32|0.03613189
08:45:33|0.03613189
08:45:34|0.0361282
08:45:35|0.0361282
08:45:35|0.03611735
08:45:37|0.03611735
08:45:38|0.03611735
08:45:40|0.03609391
08:45:40|0.03609391
08:45:42|0.03609391
08:45:42|0.03609391
08:45:43|0.03609559
08:45:44|0.03609559
08:45:46|0.03609559
08:45:46|0.03609559
08:45:47|0.03609559
08:45:48|0.03609559
08:45:49|0.03609559
08:45:51|0.03609559
08:45:51|0.03609559
08:45:53|0.03609559
08:45:53|0.03612938
08:45:54|0.03613913
08:45:55|0.03613913
08:45:57|0.03615493
08:45:58|0.03615493
08:45:59|0.03615493
08:46:00|0.03615493
08:46:00|0.03615493
08:46:01|0.03613597
08:46:02|0.03613597
08:46:04|0.03613597
08:46:04|0.03613178
08:46:05|0.03613178
08:46:06|0.03612848
08:46:07|0.03611367
08:46:08|0.03611367
08:46:10|0.03612857
08:46:10|0.03612453
08:46:11|0.03612453
08:46:12|0.03613186
08:46:13|0.03613186
08:46:14|0.03613186
08:46:15|0.03612576
08:46:16|0.03613164
08:46:17|0.03613164
08:46:18|0.03613164
08:46:21|0.03613164
08:46:21|0.03613164
08:46:22|0.03613164
08:46:23|0.03613164
08:46:25|0.03612092
08:46:26|0.03610644
08:46:27|0.03610644
08:46:28|0.03610644
08:46:28|0.03610644
08:46:30|0.03610644
08:46:31|0.03607748
08:46:32|0.03607748
08:46:32|0.03607748
08:46:34|0.03607748
08:46:35|0.03607748
08:46:35|0.03606852
08:46:37|0.03607838
08:46:38|0.03605575
08:46:39|0.03605575
08:46:40|0.03605115
08:46:40|0.03605767
08:46:42|0.03605767
08:46:44|0.03604642
08:46:44|0.03604642
08:46:45|0.03603771
08:46:46|0.03605224
08:46:47|0.03605224
08:46:48|0.03605224
08:46:49|0.03605224
08:46:50|0.03607738
08:46:51|0.03607738
08:46:52|0.03607738
08:46:53|0.03607738
08:46:55|0.03607738
08:46:55|0.03607738
08:46:57|0.03607738
08:46:57|0.03607738
08:46:58|0.03607738
08:46:59|0.03607738
08:47:00|0.03607738
08:47:01|0.03607738
08:47:02|0.03607738
08:47:03|0.03607738
08:47:04|0.03607738
08:47:06|0.03607738
08:47:06|0.03609206
08:47:07|0.03610508
08:47:08|0.03610508
08:47:09|0.03610508
08:47:10|0.03610508
08:47:11|0.03616444
08:47:12|0.03614264
08:47:13|0.03613911
08:47:14|0.03613911
08:47:16|0.03613911
08:47:16|0.03616301
08:47:18|0.03616301
08:47:18|0.03616301
08:47:19|0.03617873
08:47:20|0.03617873
08:47:21|0.03617873
08:47:22|0.03617873
08:47:23|0.03617873
08:47:25|0.03617159
08:47:26|0.03614509
08:47:28|0.03611367
08:47:29|0.03611367
08:47:30|0.03611367
08:47:31|0.03611367
08:47:33|0.03611367
08:47:34|0.03611367
08:47:34|0.03611367
08:47:35|0.03611367
08:47:36|0.03611367
08:47:37|0.03611367
08:47:38|0.03611367
08:47:39|0.03612091
08:47:40|0.03612014
08:47:42|0.03612014
08:47:43|0.03611991
08:47:44|0.03610281
08:47:45|0.03610281
08:47:46|0.03610281
08:47:47|0.03610281
08:47:48|0.03610281
08:47:49|0.03609937
08:47:50|0.0360993
08:47:51|0.0360993
08:47:52|0.0360993
08:47:53|0.0360993
08:47:54|0.0360993
08:47:55|0.0360993
08:47:56|0.0360993
08:47:57|0.0360993
08:47:59|0.0360993
08:47:59|0.0360993
08:48:01|0.0360993
08:48:01|0.0360993
08:48:02|0.03609121
08:48:03|0.03608109
08:48:04|0.03608477
08:48:05|0.03607738
08:48:06|0.03607738
08:48:07|0.03608844
08:48:09|0.03608844
08:48:10|0.03608844
08:48:11|0.03608844
08:48:11|0.03608844
08:48:12|0.03608844
08:48:13|0.03608844
08:48:14|0.0360991
08:48:15|0.03609907
08:48:16|0.03610251
08:48:17|0.03610251
08:48:18|0.03610652
08:48:20|0.03610652
08:48:21|0.03610652
08:48:22|0.03611648
08:48:23|0.03611648
08:48:24|0.03611648
08:48:26|0.03611648
08:48:26|0.03611648
08:48:28|0.03611648
08:48:28|0.03611648
08:48:29|0.03611648
08:48:31|0.03611648
08:48:32|0.03611648
08:48:33|0.03611648
08:48:33|0.03613539
08:48:35|0.03613538
08:48:36|0.03612092
08:48:37|0.03612092
08:48:37|0.03612092
08:48:39|0.03612092
08:48:40|0.03612092
08:48:41|0.03612092
08:48:41|0.03612092
08:48:42|0.03612092
08:48:44|0.03613538
08:48:44|0.03613538
08:48:46|0.03613538
08:48:47|0.03613538
08:48:48|0.03613538
08:48:49|0.03613538
08:48:51|0.03613538
08:48:51|0.03613538
08:48:52|0.03613538
08:48:54|0.03613538
08:48:55|0.03613538
08:48:56|0.03613538
08:48:57|0.03613538
08:48:57|0.03613538
08:48:59|0.03613538
08:48:59|0.03613538
08:49:01|0.03613538
08:49:02|0.03613538
08:49:03|0.03613538
08:49:03|0.03609206
08:49:04|0.03609206
08:49:06|0.03609206
08:49:06|0.03609206
08:49:07|0.03609206
08:49:08|0.03609206
08:49:10|0.03609206
08:49:11|0.03609206
08:49:12|0.03609206
08:49:13|0.03609206
08:49:13|0.03609206
08:49:14|0.03610654
08:49:16|0.03610654
08:49:16|0.03610654
08:49:17|0.03611016
08:49:19|0.03611016
08:49:20|0.03611016
08:49:21|0.03611016
08:49:23|0.03611016
08:49:24|0.03611016
08:49:24|0.03611692
08:49:25|0.03604638
08:49:26|0.03604638
08:49:28|0.03604638
08:49:29|0.03604639
08:49:30|0.03604639
08:49:31|0.03604639
08:49:32|0.03604639
08:49:33|0.03604639
08:49:35|0.03604639
08:49:35|0.03604639
08:49:37|0.03604639
08:49:37|0.03604639
08:49:39|0.03604639
08:49:40|0.03608535
08:49:41|0.03608535
08:49:42|0.03608535
08:49:42|0.03608535
08:49:43|0.03608535
08:49:45|0.03608535
08:49:45|0.03608535
08:49:47|0.03608535
08:49:48|0.03608535
08:49:49|0.03608535
08:49:49|0.03608535
08:49:50|0.03608535
08:49:52|0.03608535
08:49:53|0.03610031
08:49:54|0.03610031
08:49:55|0.03610031
08:49:56|0.03610031
08:49:57|0.03610031
08:49:58|0.03610031
08:49:59|0.03610031
08:50:00|0.03610031
08:50:01|0.03610031
08:50:02|0.03612088
08:50:03|0.03611207
08:50:04|0.03611378
08:50:05|0.03611378
08:50:06|0.03611378
08:50:07|0.03610369
08:50:08|0.03610223
08:50:09|0.03610223
08:50:10|0.03610042
08:50:11|0.03610654
08:50:12|0.03610654
08:50:13|0.03610654
08:50:14|0.03611
08:50:15|0.03611
08:50:16|0.03611
08:50:17|0.03611
08:50:18|0.03611
08:50:19|0.03611
08:50:20|0.03609871
08:50:22|0.03609871
08:50:23|0.03609871
08:50:24|0.03609871
08:50:25|0.03610291
08:50:26|0.03610291
08:50:27|0.03610291
08:50:28|0.03610291
08:50:29|0.03610291
08:50:30|0.03610291
08:50:31|0.03609927
08:50:32|0.03609927
08:50:33|0.03609927
08:50:35|0.03609927
08:50:38|0.03609927
08:50:39|0.03609927
08:50:40|0.03609915
08:50:40|0.03609915
08:50:41|0.03609915
08:50:43|0.03609915
08:50:44|0.03609915
08:50:45|0.03609915
08:50:46|0.03609915
08:50:47|0.03609915
08:50:48|0.03609915
08:50:49|0.03609915
08:50:50|0.03609915
08:50:51|0.03609915
08:50:52|0.03609915
08:50:53|0.03608964
08:50:54|0.03608964
08:50:56|0.03608964
08:50:56|0.03608964
08:50:57|0.03608964
08:50:58|0.03609715
08:50:59|0.03609715
08:51:00|0.03609715
08:51:02|0.03609715
08:51:03|0.03611378
08:51:04|0.03612378
08:51:05|0.03612378
08:51:06|0.03612378
08:51:07|0.03612464
08:51:08|0.03612464
08:51:09|0.03612464
08:51:10|0.03612464
08:51:11|0.03612464
08:51:12|0.03612465
08:51:13|0.03612465
08:51:14|0.03611454
08:51:15|0.03611454
08:51:16|0.03612368
08:51:17|0.03612368
08:51:18|0.0361237
08:51:19|0.0361237
08:51:20|0.0361237
08:51:21|0.0361237
08:51:22|0.0361237
08:51:23|0.0361237
08:51:25|0.0361237
08:51:25|0.03612464
08:51:27|0.03612464
08:51:28|0.03612464
08:51:30|0.03611204
08:51:30|0.03611204
08:51:32|0.03611204
08:51:33|0.03611204
08:51:34|0.03612462
08:51:35|0.03612462
08:51:36|0.03612462
08:51:37|0.03612462
08:51:38|0.03612462
08:51:39|0.03612462
08:51:40|0.03612462
08:51:40|0.03611208
08:51:42|0.03611379
08:51:43|0.03611379
08:51:44|0.03611379
08:51:45|0.03611379
08:51:46|0.03611379
08:51:47|0.03611379
08:51:48|0.03611379
08:51:49|0.03610428
08:51:50|0.03610428
08:51:51|0.03610428
08:51:52|0.03610428
08:51:53|0.03610428
08:51:54|0.03610428
08:51:55|0.03610428
08:51:56|0.03611207
08:51:58|0.03611207
08:51:59|0.03611207
08:52:00|0.03611207
08:52:00|0.03611207
08:52:01|0.03611207
08:52:03|0.03611302
08:52:03|0.03611302
08:52:05|0.03611302
08:52:05|0.03611302
08:52:06|0.03610442
08:52:08|0.03610442
08:52:09|0.03610442
08:52:09|0.03610442
08:52:10|0.03610442
08:52:11|0.03610442
08:52:13|0.03610442
08:52:14|0.03611364
08:52:14|0.03611364
08:52:15|0.03611364
08:52:17|0.03611364
08:52:17|0.03611364
08:52:19|0.03611364
08:52:20|0.03611364
08:52:21|0.03611364
08:52:22|0.03611364
08:52:23|0.03611364
08:52:24|0.03611364
08:52:26|0.03611998
08:52:26|0.03611998
08:52:27|0.03611998
08:52:29|0.03611998
08:52:30|0.03611998
08:52:31|0.03611998
08:52:32|0.03611998
08:52:32|0.03611998
08:52:34|0.03611998
08:52:35|0.03611998
08:52:35|0.03611998
08:52:37|0.03611998
08:52:38|0.03611998
08:52:39|0.03611998
08:52:40|0.03611998
08:52:41|0.03611998
08:52:43|0.03611998
08:52:43|0.03611998
08:52:44|0.03611998
08:52:46|0.03611987
08:52:46|0.03611987
08:52:47|0.03611125
08:52:48|0.03611125
08:52:50|0.03611125
08:52:50|0.03610442
08:52:51|0.03610448
08:52:52|0.03610448
08:52:53|0.03610448
08:52:55|0.03610448
08:52:56|0.03610448
08:52:57|0.03611205
08:52:58|0.03612
08:52:59|0.03611125
08:53:00|0.03611125
08:53:01|0.03611125
08:53:02|0.03608671
08:53:03|0.0360987
08:53:05|0.03611124
08:53:06|0.03611124
08:53:07|0.03611125
08:53:07|0.03611125
08:53:08|0.03611207
08:53:09|0.03611207
08:53:10|0.03611207
08:53:11|0.03611207
08:53:12|0.03611207
08:53:14|0.03611207
08:53:15|0.03611207
08:53:15|0.03611207
08:53:17|0.0361001
08:53:17|0.0361001
08:53:18|0.0361001
08:53:19|0.0361001
08:53:20|0.0361001
08:53:21|0.03611015
08:53:22|0.03611015
08:53:23|0.03611015
08:53:25|0.03611015
08:53:26|0.03611015
08:53:27|0.03610933
08:53:28|0.03610933
08:53:30|0.03611207
08:53:31|0.03610369
08:53:32|0.03610369
08:53:33|0.03610369
08:53:33|0.03610369
08:53:35|0.03610369
08:53:35|0.03610369
08:53:37|0.03610369
08:53:38|0.03609501
08:53:39|0.03609121
08:53:40|0.03608926
08:53:41|0.03608926
08:53:42|0.03608926
08:53:43|0.03608926
08:53:44|0.03611207
08:53:46|0.03611207
08:53:46|0.03611207
08:53:48|0.03611207
08:53:49|0.03611207
08:53:51|0.03612
08:53:52|0.03612464
08:53:53|0.03612464
08:53:54|0.03620262
08:53:55|0.03618741
08:53:55|0.03618741
08:53:56|0.03618741
08:53:57|0.03618741
08:53:59|0.03618741
08:54:00|0.03619971
08:54:01|0.03619971
08:54:02|0.03619971
08:54:02|0.03621058
08:54:03|0.03619598
08:54:04|0.03618742
08:54:06|0.03617888
08:54:06|0.03616352
08:54:08|0.03618161
08:54:08|0.0361981
08:54:09|0.0361981
08:54:11|0.0361981
08:54:11|0.0361981
08:54:13|0.0361981
08:54:14|0.0361981
08:54:15|0.0361981
08:54:17|0.0361981
08:54:17|0.0361981
08:54:18|0.0361981
08:54:20|0.0361981
08:54:20|0.0361981
08:54:21|0.0361981
08:54:23|0.0361981
08:54:23|0.03618634
08:54:24|0.03618634
08:54:26|0.03618634
08:54:27|0.03618701
08:54:29|0.03616525
08:54:30|0.03616525
08:54:31|0.03616525
08:54:32|0.03616525
08:54:33|0.03616525
08:54:34|0.03616525
08:54:35|0.03616525
08:54:36|0.03616525
08:54:37|0.03616525
08:54:38|0.03616525
08:54:39|0.03616525
08:54:40|0.03616713
08:54:42|0.03616713
08:54:43|0.03616713
08:54:43|0.03616713
08:54:44|0.03616713
08:54:46|0.03619221
08:54:46|0.03619221
08:54:48|0.03618712
08:54:49|0.03618712
08:54:49|0.03618712
08:54:50|0.03618712
08:54:52|0.03618712
08:54:52|0.03618712
08:54:54|0.03618712
08:54:55|0.03617664
08:54:56|0.03622961
08:54:56|0.03620695
08:54:58|0.03620878
08:54:58|0.03620878
08:55:00|0.03620878
08:55:00|0.03620864
08:55:02|0.03620864
08:55:03|0.03620864
08:55:04|0.03620864
08:55:05|0.03620864
08:55:06|0.03620864
08:55:07|0.03620864
08:55:08|0.03617891
08:55:09|0.03617891
08:55:10|0.03619224
08:55:11|0.03619224
08:55:12|0.03619224
08:55:13|0.03619224
08:55:14|0.03618524
08:55:15|0.03618524
08:55:16|0.03618524
08:55:17|0.03618524
08:55:18|0.03618524
08:55:19|0.03618524
08:55:20|0.03618524
08:55:21|0.0361856
08:55:22|0.03620332
08:55:23|0.03620332
08:55:24|0.03620332
08:55:25|0.03620332
08:55:26|0.03620332
08:55:27|0.03620332
08:55:28|0.03620332
08:55:29|0.03620332
08:55:30|0.03620332
08:55:31|0.03620332
08:55:32|0.03620332
08:55:33|0.03622961
08:55:34|0.03622506
08:55:35|0.03622962
08:55:36|0.03622961
08:55:38|0.03622961
08:55:39|0.03622961
08:55:40|0.03622961
08:55:40|0.03622961
08:55:41|0.03622961
08:55:43|0.03622961
08:55:43|0.03622961
08:55:44|0.03622961
08:55:45|0.03622961
08:55:46|0.03622961
08:55:47|0.03621401
08:55:48|0.03621401
08:55:49|0.03621401
08:55:50|0.03621401
08:55:51|0.03621401
08:55:52|0.03621058
08:55:53|0.03621058
08:55:54|0.03621058
08:55:55|0.03621058
08:55:59|0.03621058
08:56:00|0.03621058
08:56:01|0.03621058
08:56:02|0.03621058
08:56:03|0.03621058
08:56:04|0.03621058
08:56:05|0.03621058
08:56:06|0.03621058
08:56:07|0.03619423
08:56:08|0.03619423
08:56:09|0.03619423
08:56:10|0.03619423
08:56:11|0.03618873
08:56:12|0.03618873
08:56:13|0.03618873
08:56:14|0.03618873
08:56:15|0.03618873
08:56:16|0.03618873
08:56:17|0.03618873
08:56:18|0.03618873
08:56:19|0.03618873
08:56:20|0.03618873
08:56:21|0.0361659
08:56:22|0.03616351
08:56:23|0.03616351
08:56:24|0.03616351
08:56:25|0.03615432
08:56:27|0.03615432
08:56:27|0.03615432
08:56:29|0.03615432
08:56:30|0.03615432
08:56:31|0.03615432
08:56:32|0.03615432
08:56:33|0.03615432
08:56:33|0.03615432
08:56:36|0.03615432
08:56:37|0.03615432
08:56:37|0.03615432
08:56:39|0.03615432
08:56:40|0.03611941
08:56:40|0.03611941
08:56:42|0.03611941
08:56:42|0.03611941
08:56:44|0.03611941
08:56:45|0.03611941
08:56:46|0.03611941
08:56:47|0.03611941
08:56:48|0.03611941
08:56:49|0.03611941
08:56:50|0.0361376
08:56:51|0.0361376
08:56:52|0.0361376
08:56:53|0.03612731
08:56:54|0.03614895
08:56:55|0.03612544
08:56:56|0.03612214
08:56:57|0.03612214
08:56:58|0.03612214
08:56:59|0.03611508
08:57:00|0.03611508
08:57:01|0.03611508
08:57:02|0.03611508
08:57:03|0.03611508
08:57:04|0.03612731
08:57:05|0.03612731
08:57:06|0.03612731
08:57:07|0.0361239
08:57:08|0.0361239
08:57:09|0.03612389
08:57:10|0.03612389
08:57:11|0.03612389
08:57:12|0.03612389
08:57:13|0.03613842
08:57:14|0.03613091
08:57:16|0.03613091
08:57:16|0.03613091
08:57:17|0.03613091
08:57:19|0.03613091
08:57:19|0.03613091
08:57:20|0.03613091
08:57:21|0.0361239
08:57:23|0.0361239
08:57:23|0.0361239
08:57:24|0.0361239
08:57:25|0.0361239
08:57:27|0.03614564
08:57:27|0.03614564
08:57:29|0.03612391
08:57:30|0.03612389
08:57:31|0.03612389
08:57:32|0.03612389
08:57:33|0.03612389
08:57:34|0.03609246
08:57:35|0.03609246
08:57:36|0.03609246
08:57:37|0.03610419
08:57:38|0.03610419
08:57:39|0.03610415
08:57:40|0.03610412
08:57:41|0.03610406
08:57:42|0.03610394
08:57:44|0.03612037
08:57:44|0.0361254
08:57:45|0.03612036
08:57:47|0.03611677
08:57:48|0.03612392
08:57:48|0.03612038
08:57:49|0.03612399
08:57:50|0.03613763
08:57:51|0.03614564
08:57:53|0.0361472
08:57:54|0.03614221
08:57:54|0.03614221
08:57:55|0.03614221
08:57:56|0.03615744
08:57:58|0.03615744
08:57:58|0.03615744
08:57:59|0.03615648
08:58:00|0.0361574
08:58:01|0.03615647
08:58:02|0.03615908
08:58:03|0.03615647
08:58:04|0.03615646
08:58:06|0.03615648
08:58:06|0.03616003
08:58:08|0.03615998
08:58:10|0.03615997
08:58:11|0.03615997
08:58:11|0.03615994
08:58:13|0.03615993
08:58:13|0.03615647
08:58:15|0.03614351
08:58:15|0.03615644
08:58:16|0.03615645
08:58:18|0.03614703
08:58:18|0.03615648
08:58:19|0.03615991
08:58:21|0.03615994
08:58:21|0.03615994
08:58:23|0.03615216
08:58:24|0.03615648
08:58:24|0.03615989
08:58:25|0.03615214
08:58:27|0.03615214
08:58:27|0.03613836
08:58:29|0.03613836
08:58:30|0.03613836
08:58:31|0.03613836
08:58:33|0.03613836
08:58:34|0.03613836
08:58:34|0.03613836
08:58:35|0.03613836
08:58:37|0.03613836
08:58:38|0.03613836
08:58:39|0.03613836
08:58:39|0.03613836
08:58:41|0.03613836
08:58:42|0.03613836
08:58:43|0.03610724
08:58:44|0.03610724
08:58:45|0.03610724
08:58:46|0.03610724
08:58:46|0.03610724
08:58:47|0.03610724
08:58:49|0.03610724
08:58:50|0.03610724
08:58:51|0.03610724
08:58:52|0.03610724
08:58:53|0.03610724
08:58:55|0.03610724
08:58:55|0.03610724
08:58:56|0.03610724
08:58:58|0.03610724
08:58:59|0.03610724
08:59:00|0.03610724
08:59:00|0.03610724
08:59:01|0.03610724
08:59:03|0.03612394
08:59:03|0.03612394
08:59:05|0.03612394
08:59:05|0.03612394
08:59:06|0.03612394
08:59:07|0.03612394
08:59:09|0.03612394
08:59:09|0.03610403
08:59:10|0.03610403
08:59:12|0.03610403
08:59:12|0.03610403
08:59:13|0.03610403
08:59:14|0.03610403
08:59:15|0.03610399
08:59:16|0.03608189
08:59:18|0.0360987
08:59:18|0.0360987
08:59:19|0.0360987
08:59:20|0.0360987
08:59:21|0.03607102
08:59:22|0.03608005
08:59:23|0.03608005
08:59:24|0.03607104
08:59:25|0.03607104
08:59:26|0.03607104
08:59:27|0.03607105
08:59:28|0.03607105
08:59:29|0.03607748
08:59:30|0.03607748
08:59:32|0.03606576
08:59:33|0.0360609
08:59:34|0.0360609
08:59:36|0.03606051
08:59:36|0.03606611
08:59:38|0.03607691
08:59:38|0.03607753
08:59:40|0.03608787
08:59:41|0.03608787
08:59:42|0.03609101
08:59:43|0.03609101
08:59:44|0.0360987
08:59:45|0.0361023
08:59:46|0.0361023
08:59:47|0.03611247
08:59:48|0.03611247
08:59:49|0.03611247
08:59:49|0.03611247
08:59:50|0.0361
08:59:52|0.0361
08:59:53|0.03608825
08:59:54|0.03608825
08:59:55|0.03608825
08:59:56|0.03608826
08:59:57|0.03608826
08:59:58|0.03608826
08:59:59|0.03609509
09:00:00|0.03609509
09:00:01|0.03608921
09:00:02|0.03608921
09:00:04|0.03608921
09:00:04|0.03608912
09:00:05|0.03608549
09:00:07|0.03612507
09:00:07|0.03612786
09:00:09|0.03609635
09:00:10|0.03609635
09:00:10|0.03609635
09:00:11|0.03609635
09:00:13|0.03609635
09:00:13|0.03609635
09:00:14|0.03609635
09:00:15|0.03609635
09:00:17|0.03609635
09:00:17|0.03608912
09:00:19|0.03606929
09:00:20|0.03606929
09:00:21|0.03607101
09:00:22|0.03608787
09:00:23|0.03608787
09:00:24|0.03608787
09:00:25|0.03608787
09:00:26|0.03608787
09:00:26|0.03608787
09:00:28|0.03603145
09:00:28|0.03603145
09:00:30|0.03604527
09:00:31|0.03606622
09:00:31|0.03605006
09:00:33|0.03605005
09:00:35|0.03605005
09:00:35|0.03605005
09:00:36|0.03603526
09:00:37|0.03602456
09:00:38|0.03603735
09:00:39|0.03602129
09:00:41|0.03602129
09:00:41|0.03602129
09:00:43|0.03604631
09:00:44|0.03604631
09:00:45|0.03604631
09:00:46|0.03604986
09:00:46|0.03603927
09:00:48|0.03603927
09:00:49|0.03603927
09:00:51|0.03603927
09:00:52|0.03603927
09:00:53|0.03603927
09:00:54|0.03603894
09:00:55|0.03602757
09:00:55|0.03602757
09:00:57|0.03602757
09:00:58|0.03602757
09:00:58|0.03602757
09:01:00|0.03602757
09:01:01|0.03604855
09:01:02|0.03606884
09:01:03|0.0360822
09:01:04|0.03609635
09:01:05|0.03611208
09:01:06|0.0361312
09:01:07|0.03613836
09:01:08|0.03615
09:01:09|0.03613618
09:01:10|0.03614744
09:01:11|0.03615992
09:01:12|0.03613481
09:01:13|0.03613481
09:01:14|0.03612202
09:01:15|0.03612202
09:01:16|0.03612202
09:01:17|0.03612203
09:01:18|0.03612203
09:01:19|0.03612203
09:01:20|0.03612203
09:01:21|0.03611452
09:01:22|0.03611452
09:01:23|0.03611452
09:01:24|0.03611452
09:01:25|0.03611452
09:01:26|0.03611452
09:01:27|0.03606529
09:01:28|0.0360974
09:01:29|0.0360974
09:01:30|0.0360974
09:01:31|0.0360974
09:01:32|0.03611208
09:01:33|0.03610361
09:01:35|0.0361
09:01:36|0.0361
09:01:37|0.0361
09:01:38|0.03608954
09:01:39|0.03608954
09:01:40|0.03608188
09:01:42|0.03608188
09:01:43|0.03608188
09:01:44|0.03608188
09:01:44|0.03608188
09:01:46|0.03608188
09:01:46|0.03607197
09:01:48|0.03607197
09:01:48|0.03607197
09:01:49|0.03607197
09:01:51|0.03607197
09:01:52|0.03608546
09:01:52|0.03608546
09:01:53|0.03608537
09:01:54|0.03608537
09:01:56|0.03608537
09:01:57|0.03607467
09:01:57|0.03607467
09:01:58|0.03607467
09:01:59|0.03607467
09:02:01|0.036079
09:02:01|0.036079
09:02:03|0.03607467
09:02:04|0.03608788
09:02:05|0.03608639
09:02:06|0.0361
09:02:06|0.0361
09:02:07|0.0361036
09:02:08|0.0361036
09:02:10|0.03608187
09:02:10|0.03608187
09:02:11|0.03608187
09:02:12|0.03608187
09:02:14|0.03608187
09:02:14|0.03608911
09:02:15|0.03608911
09:02:17|0.03610361
09:02:17|0.03610361
09:02:18|0.03608549
09:02:19|0.03608549
09:02:21|0.03608549
09:02:22|0.03609109
09:02:23|0.03609109
09:02:23|0.03609109
09:02:24|0.03609273
09:02:25|0.03609273
09:02:26|0.03607825
09:02:27|0.03607825
09:02:28|0.03607825
09:02:30|0.03607825
09:02:31|0.03607825
09:02:32|0.03607825
09:02:33|0.0360906
09:02:33|0.0360986
09:02:36|0.0360986
09:02:37|0.0360986
09:02:38|0.0360986
09:02:39|0.03607826
09:02:40|0.03607826
09:02:41|0.03607826
09:02:42|0.0360951
09:02:42|0.0360951
09:02:44|0.0360951
09:02:46|0.0360951
09:02:47|0.03609997
09:02:48|0.03609997
09:02:48|0.03610662
09:02:49|0.03610662
09:02:50|0.03610362
09:02:52|0.03609678
09:02:53|0.03609678
09:02:53|0.03609678
09:02:54|0.03609678
09:02:55|0.03613694
09:02:56|0.03613694
09:02:57|0.03613694
09:02:58|0.03613694
09:03:00|0.03613694
09:03:00|0.03613694
09:03:02|0.03613694
09:03:02|0.03613694
09:03:03|0.03614874
09:03:05|0.03614874
09:03:05|0.03614874
09:03:07|0.03614874
09:03:07|0.03614874
09:03:08|0.03613694
09:03:09|0.03613694
09:03:10|0.03613694
09:03:12|0.03613694
09:03:12|0.03613694
09:03:13|0.03613694
09:03:15|0.03615993
09:03:16|0.03615993
09:03:17|0.03615993
09:03:18|0.03615994
09:03:19|0.03615994
09:03:20|0.03615994
09:03:21|0.03618812
09:03:22|0.03618812
09:03:23|0.03617689
09:03:24|0.03617689
09:03:25|0.03617689
09:03:26|0.03617689
09:03:27|0.03616306
09:03:28|0.03616306
09:03:29|0.03616157
09:03:30|0.03616157
09:03:31|0.03616157
09:03:32|0.03616157
09:03:33|0.03616157
09:03:34|0.03616157
09:03:36|0.03615789
09:03:36|0.03615789
09:03:37|0.03615789
09:03:39|0.03615789
09:03:40|0.03615789
09:03:41|0.03615789
09:03:42|0.03615789
09:03:43|0.03615789
09:03:44|0.03615789
09:03:45|0.03611804
09:03:46|0.03611804
09:03:47|0.03611804
09:03:48|0.03611804
09:03:49|0.03611804
09:03:50|0.03611804
09:03:52|0.03611804
09:03:53|0.03611804
09:03:53|0.03611804
09:03:54|0.03611804
09:03:55|0.03611804
09:03:56|0.03614049
09:03:58|0.03614049
09:03:58|0.03614087
09:04:00|0.03614087
09:04:01|0.03614087
09:04:01|0.03612909
09:04:02|0.03612909
09:04:03|0.03613112
09:04:05|0.03613112
09:04:05|0.0361298
09:04:06|0.036125
09:04:07|0.03610182
09:04:08|0.03606528
09:04:10|0.03607973
09:04:10|0.03607973
09:04:11|0.03607972
09:04:12|0.03608427
09:04:13|0.03608788
09:04:14|0.03609149
09:04:15|0.03609149
09:04:17|0.03609149
09:04:17|0.03609451
09:04:18|0.03609451
09:04:19|0.03609451
09:04:20|0.03609451
09:04:21|0.03609451
09:04:22|0.03609451
09:04:23|0.03609451
09:04:24|0.03609451
09:04:25|0.03609451
09:04:26|0.03609451
09:04:27|0.03609483
09:04:28|0.03610593
09:04:29|0.03610593
09:04:30|0.03610593
09:04:32|0.03610593
09:04:32|0.03610593
09:04:33|0.03610593
09:04:34|0.03610593
09:04:35|0.03610593
09:04:36|0.03610593
09:04:38|0.03610593
09:04:40|0.03610593
09:04:41|0.03610593
09:04:42|0.03610593
09:04:43|0.03610593
09:04:43|0.03610593
09:04:45|0.03612531
09:04:45|0.03612531
09:04:47|0.03612531
09:04:48|0.03611807
09:04:49|0.03611807
09:04:50|0.03611807
09:04:51|0.03611807
09:04:52|0.03611807
09:04:53|0.03611807
09:04:55|0.03611807
09:04:56|0.03611807
09:04:57|0.03611807
09:04:57|0.03611673
09:04:58|0.03611673
09:04:59|0.03611673
09:05:01|0.03611673
09:05:02|0.03611
09:05:02|0.03611
09:05:03|0.03612616
09:05:04|0.03612616
09:05:06|0.03612616
09:05:07|0.03613757
09:05:07|0.03613482
09:05:09|0.03613479
09:05:09|0.03613482
09:05:10|0.03612616
09:05:11|0.03614557
09:05:12|0.03615287
09:05:13|0.03615647
09:05:15|0.03615648
09:05:15|0.03614017
09:05:17|0.03614768
09:05:17|0.03614809
09:05:19|0.03614807
09:05:19|0.03615648
09:05:20|0.03616009
09:05:21|0.03616141
09:05:22|0.03616671
09:05:23|0.03617085
09:05:25|0.03617925
09:05:25|0.03619258
09:05:26|0.03620863
09:05:27|0.03619972
09:05:28|0.03619969
09:05:29|0.03620341
09:05:30|0.03620702
09:05:31|0.0362
09:05:32|0.03619999
09:05:33|0.0361998
09:05:35|0.03619999
09:05:35|0.0362
09:05:36|0.0362
09:05:38|0.0362
09:05:39|0.0362
09:05:40|0.0362
09:05:41|0.0362
09:05:42|0.0362
09:05:43|0.0362
09:05:45|0.0362
09:05:46|0.03617676
09:05:47|0.03617676
09:05:48|0.03617676
09:05:49|0.03616529
09:05:50|0.03619169
09:05:50|0.03619169
09:05:53|0.03619999
09:05:53|0.03619999
09:05:54|0.03619999
09:05:56|0.03619999
09:05:56|0.03619999
09:05:58|0.03619999
09:05:58|0.03619999
09:05:59|0.03619999
09:06:01|0.03619999
09:06:01|0.03619999
09:06:03|0.03619999
09:06:03|0.03619999
09:06:04|0.03619999
09:06:06|0.03616687
09:06:07|0.03616687
09:06:08|0.03616687
09:06:08|0.03619999
09:06:10|0.03619999
09:06:10|0.03619999
09:06:11|0.0362
09:06:13|0.0362
09:06:13|0.03618323
09:06:14|0.03618323
09:06:16|0.03618323
09:06:17|0.0362
09:06:18|0.0362
09:06:18|0.03621
09:06:19|0.0362
09:06:21|0.0362
09:06:21|0.0362
09:06:22|0.0362
09:06:23|0.03621784
09:06:24|0.03621999
09:06:25|0.03621999
09:06:27|0.03622962
09:06:27|0.03622962
09:06:29|0.03622962
09:06:30|0.03622961
09:06:30|0.03622961
09:06:32|0.03622961
09:06:33|0.03621581
09:06:34|0.03621581
09:06:35|0.03621581
09:06:36|0.03621581
09:06:37|0.03622062
09:06:38|0.03622062
09:06:39|0.03620858
09:06:39|0.03620858
09:06:41|0.03620858
09:06:43|0.03620858
09:06:44|0.03621226
09:06:44|0.03621226
09:06:46|0.03622317
09:06:47|0.03622317
09:06:48|0.03622317
09:06:49|0.03622865
09:06:50|0.03622865
09:06:51|0.03622865
09:06:52|0.03622865
09:06:53|0.03622865
09:06:54|0.03622865
09:06:55|0.03622865
09:06:56|0.03622865
09:06:57|0.03622865
09:06:58|0.03622865
09:06:59|0.03622865
09:07:00|0.03622962
09:07:01|0.03622962
09:07:02|0.03622961
09:07:03|0.03622961
09:07:04|0.03622961
09:07:06|0.03622962
09:07:06|0.03622962
09:07:07|0.03622962
09:07:08|0.03622962
09:07:09|0.03622962
09:07:11|0.03622962
09:07:11|0.03622962
09:07:12|0.03622962
09:07:13|0.03622962
09:07:14|0.03622962
09:07:16|0.03622962
09:07:16|0.03622962
09:07:17|0.03622962
09:07:18|0.03622962
09:07:19|0.03622961
09:07:20|0.03622961
09:07:21|0.03622961
09:07:22|0.03622961
09:07:23|0.03622961
09:07:25|0.03622961
09:07:26|0.03621348
09:07:27|0.03621348
09:07:28|0.03621348
09:07:29|0.03621348
09:07:29|0.03621348
09:07:30|0.03622962
09:07:32|0.03622962
09:07:33|0.03622143
09:07:33|0.03622143
09:07:34|0.03622143
09:07:35|0.03622143
09:07:36|0.03622143
09:07:38|0.03620495
09:07:38|0.03620495
09:07:41|0.03620495
09:07:42|0.03620495
09:07:42|0.03620495
09:07:44|0.03620495
09:07:44|0.03620495
09:07:45|0.03620495
09:07:46|0.03620495
09:07:48|0.03622961
09:07:48|0.03622961
09:07:50|0.03622961
09:07:50|0.03622961
09:07:51|0.03622962
09:07:52|0.03622962
09:07:53|0.03622962
09:07:54|0.03622962
09:07:55|0.03622962
09:07:56|0.03622962
09:07:58|0.03622962
09:07:59|0.03621243
09:08:00|0.03621243
09:08:01|0.03622492
09:08:01|0.03622492
09:08:03|0.03622492
09:08:03|0.03622371
09:08:05|0.03622371
09:08:05|0.03622507
09:08:06|0.03622507
09:08:07|0.03622507
09:08:08|0.03622507
09:08:10|0.03622507
09:08:11|0.03621581
09:08:11|0.03621581
09:08:14|0.03621581
09:08:14|0.03619771
09:08:15|0.03619771
09:08:16|0.03621581
09:08:17|0.03621581
09:08:18|0.03621581
09:08:19|0.03621581
09:08:20|0.03621581
09:08:21|0.03621581
09:08:22|0.03621581
09:08:23|0.03621581
09:08:24|0.03622052
09:08:25|0.03622052
09:08:26|0.03622146
09:08:27|0.03622146
09:08:28|0.03622146
09:08:29|0.03622507
09:08:30|0.03622507
09:08:31|0.03622507
09:08:32|0.03622507
09:08:33|0.03621227
09:08:34|0.03621227
09:08:35|0.03621227
09:08:37|0.03621227
09:08:37|0.03621227
09:08:38|0.03621227
09:08:40|0.03621227
09:08:41|0.03621227
09:08:42|0.03621227
09:08:43|0.03621227
09:08:45|0.03621227
09:08:45|0.03621227
09:08:47|0.03621227
09:08:48|0.03621227
09:08:49|0.03621227
09:08:49|0.03621227
09:08:51|0.03621227
09:08:51|0.03621234
09:08:53|0.03621234
09:08:54|0.03621234
09:08:55|0.03621227
09:08:56|0.03621227
09:08:57|0.03621227
09:08:58|0.03621227
09:08:59|0.03620514
09:09:00|0.03620514
09:09:01|0.03620514
09:09:02|0.03620514
09:09:03|0.03620514
09:09:04|0.03620514
09:09:05|0.03620514
09:09:06|0.03620514
09:09:07|0.03620514
09:09:08|0.03622866
09:09:09|0.03622866
09:09:10|0.03622866
09:09:11|0.03622866
09:09:12|0.03622866
09:09:13|0.03622866
09:09:15|0.03622866
09:09:15|0.03622866
09:09:16|0.03622866
09:09:17|0.03622866
09:09:18|0.03622866
09:09:19|0.03622866
09:09:20|0.03622866
09:09:21|0.03622866
09:09:23|0.03622866
09:09:24|0.03622866
09:09:25|0.03622866
09:09:25|0.03622866
09:09:26|0.03622866
09:09:27|0.03622866
09:09:28|0.03622866
09:09:29|0.03621626
09:09:30|0.03621626
09:09:31|0.03621626
09:09:32|0.03621626
09:09:33|0.03621626
09:09:35|0.03622999
09:09:35|0.03623229
09:09:36|0.03624959
09:09:37|0.03625
09:09:38|0.03625
09:09:39|0.03626007
09:09:41|0.03626007
09:09:42|0.03626007
09:09:44|0.03626007
09:09:45|0.03626007
09:09:46|0.03626007
09:09:48|0.03626007
09:09:49|0.03626007
09:09:49|0.03626007
09:09:51|0.03626007
09:09:52|0.03626007
09:09:53|0.03626007
09:09:53|0.03626007
09:09:55|0.03626007
09:09:56|0.03626007
09:09:58|0.03626007
09:09:58|0.03626007
09:10:00|0.03626007
09:10:00|0.03626007
09:10:01|0.03626007
09:10:02|0.03626007
09:10:04|0.0362792
09:10:06|0.03628
09:10:06|0.03628576
09:10:07|0.03628576
09:10:08|0.03628576
09:10:09|0.03627225
09:10:10|0.03627225
09:10:11|0.03627225
09:10:13|0.03627225
09:10:14|0.03627225
09:10:14|0.03627225
09:10:15|0.03628634
09:10:16|0.03628997
09:10:17|0.0362775
09:10:19|0.0362775
09:10:20|0.0362775
09:10:20|0.0362775
09:10:22|0.0363
09:10:22|0.03629999
09:10:23|0.0363
09:10:25|0.03628576
09:10:25|0.0362846
09:10:26|0.0362846
09:10:27|0.0362846
09:10:29|0.0362846
09:10:29|0.0362846
09:10:31|0.03629999
09:10:31|0.03629999
09:10:32|0.03629999
09:10:33|0.03629999
09:10:34|0.03629999
09:10:35|0.03629999
09:10:36|0.03629999
09:10:37|0.03629999
09:10:38|0.03629999
09:10:39|0.03629999
09:10:40|0.03629999
09:10:41|0.03629999
09:10:42|0.03629999
09:10:43|0.03629999
09:10:45|0.03629999
09:10:46|0.03629999
09:10:48|0.03629999
09:10:49|0.03629999
09:10:50|0.03629032
09:10:50|0.03629032
09:10:51|0.03629032
09:10:52|0.03629032
09:10:54|0.03629032
09:10:54|0.03629032
09:10:55|0.03629032
09:10:57|0.03629032
09:10:58|0.03629032
09:10:59|0.03627384
09:11:00|0.03627384
09:11:01|0.03628281
09:11:01|0.03628281
09:11:03|0.03626177
09:11:04|0.03626177
09:11:05|0.03626177
09:11:05|0.03626177
09:11:07|0.03626177
09:11:08|0.03626177
09:11:09|0.03626288
09:11:10|0.03626288
09:11:11|0.03626288
09:11:12|0.03626288
09:11:13|0.03626288
09:11:14|0.03626288
09:11:15|0.03626288
09:11:16|0.03626007
09:11:17|0.03626007
09:11:18|0.03626007
09:11:19|0.03626007
09:11:20|0.03626007
09:11:21|0.03626007
09:11:22|0.03626007
09:11:23|0.0362557
09:11:24|0.03626397
09:11:25|0.03626397
09:11:26|0.03626397
09:11:27|0.0362705
09:11:28|0.03626478
09:11:29|0.03626478
09:11:31|0.03626478
09:11:32|0.03626478
09:11:33|0.03626478
09:11:34|0.03626478
09:11:34|0.03626478
09:11:36|0.03626478
09:11:36|0.03626478
09:11:38|0.03626478
09:11:38|0.03626478
09:11:39|0.03626478
09:11:40|0.03626478
09:11:42|0.03625666
09:11:42|0.03625666
09:11:45|0.03625666
09:11:45|0.03625666
09:11:47|0.03626117
09:11:48|0.03626117
09:11:49|0.03626117
09:11:50|0.03626143
09:11:51|0.03626143
09:11:52|0.03626143
09:11:53|0.03626143
09:11:54|0.03625904
09:11:55|0.03625904
09:11:56|0.03625904
09:11:57|0.03625904
09:11:58|0.03625904
09:11:59|0.03625904
09:12:00|0.03625904
09:12:01|0.03625904
09:12:03|0.03625904
09:12:03|0.03625563
09:12:05|0.03625563
09:12:05|0.03625563
09:12:07|0.03622912
09:12:07|0.03622912
09:12:09|0.03622912
09:12:09|0.03622912
09:12:11|0.03622912
09:12:12|0.03622912
09:12:13|0.03622485
09:12:14|0.03620869
09:12:14|0.03620869
09:12:16|0.03620869
09:12:17|0.03620869
09:12:17|0.03620869
09:12:18|0.03620869
09:12:19|0.03620869
09:12:21|0.03620869
09:12:22|0.03620869
09:12:23|0.03620869
09:12:24|0.03622144
09:12:25|0.03622144
09:12:26|0.03622144
09:12:27|0.03618816
09:12:28|0.03618816
09:12:29|0.03618367
09:12:30|0.03618367
09:12:31|0.03618367
09:12:32|0.03618367
09:12:33|0.03618367
09:12:34|0.03618367
09:12:35|0.03618367
09:12:36|0.03618367
09:12:37|0.03618367
09:12:38|0.03618367
09:12:39|0.03618367
09:12:40|0.03619975
09:12:41|0.03619975
09:12:42|0.03619975
09:12:43|0.03619975
09:12:44|0.03619975
09:12:45|0.03619975
09:12:46|0.03619975
09:12:47|0.03619975
09:12:48|0.03619975
09:12:49|0.03619975
09:12:50|0.03619975
09:12:51|0.03617276
09:12:52|0.03617276
09:12:53|0.03619607
09:12:54|0.03619607
09:12:56|0.03619607
09:12:57|0.03619607
09:12:57|0.03616513
09:12:58|0.03616556
09:12:59|0.03615
09:13:00|0.03615001
09:13:01|0.03615001
09:13:03|0.03615001
09:13:04|0.03615
09:13:05|0.03615087
09:13:06|0.03616455
09:13:07|0.03616725
09:13:08|0.03616724
09:13:08|0.03616723
09:13:10|0.03616724
09:13:11|0.03616731
09:13:12|0.03616731
09:13:13|0.03618175
09:13:13|0.03618182
09:13:14|0.03618425
09:13:15|0.03618573
09:13:16|0.03618573
09:13:18|0.03618573
09:13:18|0.03618573
09:13:20|0.03618573
09:13:20|0.0361863
09:13:22|0.0361863
09:13:23|0.0361863
09:13:24|0.0361863
09:13:24|0.0361863
09:13:26|0.0362
09:13:27|0.0362
09:13:28|0.0362
09:13:29|0.0362
09:13:30|0.0362
09:13:30|0.0362
09:13:32|0.0362
09:13:33|0.0362
09:13:33|0.0362
09:13:35|0.0362
09:13:35|0.0362
09:13:37|0.0362
09:13:38|0.0362
09:13:39|0.0362
09:13:40|0.0362
09:13:41|0.03619048
09:13:42|0.03618686
09:13:43|0.03618686
09:13:44|0.03618686
09:13:45|0.03618686
09:13:47|0.03618686
09:13:48|0.03618686
09:13:49|0.03618686
09:13:51|0.03618686
09:13:52|0.03618686
09:13:53|0.03619
09:13:54|0.03619
09:13:54|0.03619
09:13:56|0.03619
09:13:57|0.03619
09:13:57|0.03619
09:13:59|0.03619
09:14:01|0.03619
09:14:01|0.03619
09:14:02|0.03619
09:14:03|0.03619
09:14:04|0.03619
09:14:06|0.03619
09:14:07|0.03619
09:14:07|0.03619
09:14:09|0.03619
09:14:09|0.03619
09:14:10|0.03619
09:14:12|0.03619
09:14:13|0.03619
09:14:14|0.03619
09:14:14|0.03619
09:14:15|0.03619
09:14:16|0.03619
09:14:17|0.03619
09:14:18|0.03619
09:14:19|0.03619
09:14:20|0.03619
09:14:21|0.03619
09:14:22|0.03619
09:14:24|0.03619
09:14:25|0.03619
09:14:25|0.03619
09:14:26|0.03619
09:14:27|0.03619
09:14:28|0.03619
09:14:30|0.03619
09:14:30|0.03619
09:14:32|0.03619
09:14:32|0.03619
09:14:33|0.03619
09:14:34|0.03619
09:14:35|0.03619
09:14:37|0.03619
09:14:37|0.03619
09:14:38|0.03619
09:14:39|0.03618063
09:14:40|0.03618063
09:14:41|0.03618063
09:14:42|0.03618063
09:14:43|0.03618063
09:14:45|0.03618063
09:14:45|0.03618063
09:14:47|0.03618063
09:14:48|0.03618063
09:14:50|0.03618897
09:14:51|0.03618897
09:14:52|0.03618897
09:14:53|0.03618897
09:14:54|0.03618897
09:14:55|0.03618897
09:14:56|0.03618897
09:14:57|0.03618897
09:14:58|0.03618897
09:14:59|0.03618897
09:15:00|0.03618897
09:15:01|0.03620559
09:15:02|0.03620559
09:15:04|0.03620559
09:15:04|0.03620559
09:15:05|0.03620559
09:15:06|0.03620341
09:15:08|0.03616438
09:15:08|0.03618174
09:15:10|0.03618174
09:15:11|0.03618174
09:15:12|0.03618174
09:15:12|0.03618174
09:15:13|0.03618535
09:15:15|0.03618535
09:15:15|0.03618515
09:15:16|0.03618515
09:15:18|0.03618515
09:15:18|0.03618515
09:15:19|0.03618515
09:15:20|0.03618515
09:15:22|0.03618515
09:15:23|0.03618515
09:15:23|0.03619976
09:15:24|0.03619976
09:15:26|0.03619976
09:15:27|0.03619976
09:15:27|0.03619976
09:15:28|0.03619979
09:15:29|0.03619979
09:15:30|0.0362
09:15:31|0.0362
09:15:32|0.03618706
09:15:34|0.03618706
09:15:34|0.03618706
09:15:35|0.03618706
09:15:36|0.03618706
09:15:37|0.03618706
09:15:39|0.03618706
09:15:39|0.03618706
09:15:40|0.03618706
09:15:41|0.03617961
09:15:42|0.03617961
09:15:44|0.03617961
09:15:44|0.03614706
09:15:45|0.03614706
09:15:46|0.03614706
09:15:47|0.03614706
09:15:49|0.03614706
09:15:50|0.03615065
09:15:51|0.03615065
09:15:52|0.03615065
09:15:53|0.03615065
09:15:55|0.03614706
09:15:55|0.03614704
09:15:56|0.03614704
09:15:57|0.03614704
09:15:59|0.03614704
09:15:59|0.03611209
09:16:00|0.03613619
09:16:01|0.03613619
09:16:03|0.03613619
09:16:03|0.03613619
09:16:05|0.03613619
09:16:06|0.03613619
09:16:07|0.03613619
09:16:08|0.03613619
09:16:09|0.03613619
09:16:10|0.03613619
09:16:11|0.03613619
09:16:12|0.03613619
09:16:13|0.03613619
09:16:14|0.03613619
09:16:15|0.03614204
09:16:16|0.03614204
09:16:17|0.03614204
09:16:18|0.03614204
09:16:19|0.03614204
09:16:20|0.03614204
09:16:21|0.03614204
09:16:22|0.03614204
09:16:23|0.03614204
09:16:24|0.03613618
09:16:25|0.03613618
09:16:26|0.03613618
09:16:27|0.03613618
09:16:28|0.03613618
09:16:29|0.03612357
09:16:30|0.03612357
09:16:31|0.03610593
09:16:32|0.03610593
09:16:33|0.03610593
09:16:34|0.03610593
09:16:35|0.03610593
09:16:37|0.03610593
09:16:37|0.03609451
09:16:38|0.03609848
09:16:39|0.03609865
09:16:41|0.0360922
09:16:41|0.03609718
09:16:42|0.03609
09:16:43|0.03609759
09:16:44|0.03609277
09:16:45|0.03608575
09:16:46|0.03608576
09:16:47|0.03609272
09:16:49|0.03609274
09:16:51|0.03609872
09:16:52|0.03609871
09:16:53|0.03609872
09:16:54|0.03609872
09:16:55|0.03609872
09:16:56|0.03609872
09:16:57|0.0360987
09:16:58|0.03609871
09:16:59|0.03609868
09:17:00|0.03609511
09:17:02|0.03609869
09:17:03|0.03609872
09:17:04|0.03610233
09:17:05|0.0361235
09:17:07|0.03612038
09:17:07|0.03613079
09:17:09|0.03611047
09:17:10|0.03611207
09:17:10|0.03611313
09:17:11|0.0361077
09:17:12|0.03611316
09:17:14|0.03611677
09:17:15|0.03611316
09:17:16|0.03612036
09:17:17|0.03612037
09:17:18|0.03611677
09:17:19|0.0361083
09:17:20|0.03610954
09:17:21|0.03612399
09:17:22|0.03612398
09:17:23|0.03613619
09:17:24|0.03614719
09:17:25|0.0361472
09:17:26|0.03613807
09:17:27|0.0361312
09:17:28|0.0361312
09:17:29|0.03613481
09:17:30|0.03614537
09:17:31|0.03614565
09:17:32|0.03614565
09:17:33|0.03614565
09:17:34|0.03614565
09:17:35|0.03614565
09:17:36|0.03614565
09:17:37|0.03614565
09:17:38|0.03614565
09:17:39|0.03614565
09:17:40|0.03614565
09:17:41|0.03614565
09:17:42|0.03614565
09:17:43|0.03614719
09:17:44|0.03614565
09:17:45|0.03614565
09:17:46|0.03614565
09:17:47|0.0361472
09:17:48|0.03614565
09:17:49|0.03614565
09:17:51|0.03613979
09:17:52|0.03613979
09:17:52|0.03613979
09:17:54|0.03613979
09:17:55|0.03613979
09:17:56|0.03613979
09:17:57|0.03613979
09:17:57|0.0361182
09:17:59|0.0361182
09:18:00|0.0361182
09:18:01|0.03613999
09:18:01|0.03614182
09:18:03|0.03614182
09:18:04|0.03614182
09:18:05|0.03614182
09:18:06|0.03614182
09:18:07|0.03614182
09:18:08|0.03614182
09:18:09|0.03615744
09:18:10|0.03615744
09:18:11|0.03615744
09:18:11|0.03615744
09:18:12|0.03615744
09:18:13|0.03615744
09:18:14|0.03615744
09:18:16|0.03615744
09:18:17|0.03615744
09:18:18|0.03615744
09:18:18|0.03615744
09:18:20|0.03615744
09:18:21|0.03616768
09:18:22|0.03616768
09:18:23|0.03616513
09:18:23|0.03616513
09:18:25|0.03616158
09:18:26|0.03616158
09:18:27|0.03616158
09:18:28|0.03616158
09:18:29|0.03616158
09:18:30|0.03616158
09:18:31|0.03616158
09:18:33|0.03616158
09:18:33|0.03616158
09:18:34|0.03616151
09:18:35|0.03616155
09:18:36|0.03616155
09:18:37|0.03616155
09:18:38|0.03616155
09:18:39|0.03616155
09:18:41|0.03617925
09:18:42|0.03617925
09:18:42|0.03619369
09:18:44|0.03619369
09:18:44|0.03619369
09:18:45|0.03619369
09:18:46|0.03619369
09:18:47|0.03619369
09:18:48|0.0362
09:18:50|0.0362
09:18:51|0.0362
09:18:53|0.0362
09:18:53|0.0362
09:18:55|0.0362
09:18:56|0.03619087
09:18:57|0.03619087
09:18:58|0.03619087
09:18:59|0.03619087
09:19:00|0.03619087
09:19:01|0.03619087
09:19:02|0.03619087
09:19:03|0.03619087
09:19:04|0.03619967
09:19:05|0.03619967
09:19:06|0.03617237
09:19:07|0.03617237
09:19:08|0.03617237
09:19:09|0.03617237
09:19:10|0.03618018
09:19:11|0.03618018
09:19:12|0.03618018
09:19:13|0.03618018
09:19:14|0.03618018
09:19:15|0.03618018
09:19:16|0.03618018
09:19:17|0.03618018
09:19:19|0.03618018
09:19:19|0.03618018
09:19:20|0.03618018
09:19:21|0.03618018
09:19:22|0.03618018
09:19:23|0.03618018
09:19:24|0.03618082
09:19:26|0.03618535
09:19:26|0.03618535
09:19:27|0.03618535
09:19:28|0.03618897
09:19:29|0.03618897
09:19:30|0.03618897
09:19:31|0.03618897
09:19:33|0.03618897
09:19:33|0.03618897
09:19:34|0.03618323
09:19:35|0.03618323
09:19:37|0.03618323
09:19:37|0.03618323
09:19:38|0.03618323
09:19:39|0.03618323
09:19:41|0.03618323
09:19:41|0.03618323
09:19:42|0.03618323
09:19:43|0.03618323
09:19:44|0.03618323
09:19:45|0.03618323
09:19:46|0.03617237
09:19:48|0.03617237
09:19:49|0.03617237
09:19:49|0.03616155
09:19:50|0.03616155
09:19:52|0.03616155
09:19:53|0.03616155
09:19:54|0.03616155
09:19:55|0.03616155
09:19:57|0.03614549
09:19:57|0.03614549
09:19:59|0.03614549
09:19:59|0.03614549
09:20:01|0.03613268
09:20:01|0.03613268
09:20:02|0.03610923
09:20:04|0.03609394
09:20:05|0.03609394
09:20:06|0.03609394
09:20:07|0.03609859
09:20:08|0.03609859
09:20:09|0.0360951
09:20:10|0.0360951
09:20:11|0.0360951
09:20:13|0.0360951
09:20:14|0.0360951
09:20:14|0.03609839
09:20:15|0.03609508
09:20:16|0.03609508
09:20:18|0.03609508
09:20:18|0.03609508
09:20:19|0.03609508
09:20:20|0.03609095
09:20:21|0.03609066
09:20:22|0.03609066
09:20:23|0.03609066
09:20:25|0.03609066
09:20:25|0.03608123
09:20:26|0.03608123
09:20:27|0.03608123
09:20:28|0.03608123
09:20:29|0.03608123
09:20:30|0.03609146
09:20:31|0.03609146
09:20:32|0.03609146
09:20:34|0.03609146
09:20:34|0.03609146
09:20:36|0.03610232
09:20:36|0.03610584
09:20:38|0.03610584
09:20:39|0.03610584
09:20:39|0.03610584
09:20:41|0.03610584
09:20:42|0.03610584
09:20:43|0.03610584
09:20:43|0.03610584
09:20:45|0.03610584
09:20:46|0.03610584
09:20:47|0.03610232
09:20:48|0.03610231
09:20:49|0.03610229
09:20:50|0.03609528
09:20:51|0.0360987
09:20:52|0.03609868
09:20:54|0.03609869
09:20:55|0.03609865
09:20:56|0.03609056
09:20:57|0.03609148
09:20:58|0.03609508
09:21:00|0.03609146
09:21:01|0.03609509
09:21:02|0.0360951
09:21:03|0.0360986
09:21:04|0.03609864
09:21:05|0.03611804
09:21:06|0.0360892
09:21:07|0.0360892
09:21:08|0.03610594
09:21:08|0.03610594
09:21:10|0.03610594
09:21:10|0.03610594
09:21:11|0.03610594
09:21:13|0.03610594
09:21:14|0.03610594
09:21:15|0.03610594
09:21:16|0.03609997
09:21:17|0.03609997
09:21:18|0.03609997
09:21:19|0.03609997
09:21:20|0.03609997
09:21:21|0.03609997
09:21:22|0.03609997
09:21:23|0.03609997
09:21:24|0.03609997
09:21:25|0.03609997
09:21:26|0.03609997
09:21:27|0.03609997
09:21:28|0.03609997
09:21:29|0.03610594
09:21:30|0.03610594
09:21:31|0.03610594
09:21:32|0.03610594
09:21:33|0.03612914
09:21:34|0.03612914
09:21:35|0.03613833
09:21:36|0.03613833
09:21:37|0.03611446
09:21:38|0.03611446
09:21:39|0.03611446
09:21:40|0.03613093
09:21:41|0.03613093
09:21:42|0.03613093
09:21:43|0.03613093
09:21:44|0.03613093
09:21:45|0.03613093
09:21:46|0.03613093
09:21:47|0.03613093
09:21:48|0.03613093
09:21:49|0.03613093
09:21:50|0.03613093
09:21:51|0.03613093
09:21:52|0.03613093
09:21:53|0.03613093
09:21:54|0.03613093
09:21:55|0.03613093
09:21:56|0.0361403
09:21:58|0.0361403
09:21:58|0.0361403
09:21:59|0.0361403
09:22:00|0.0361403
09:22:01|0.03610721
09:22:03|0.03610721
09:22:04|0.03610721
09:22:05|0.03610721
09:22:06|0.03610721
09:22:07|0.03610721
09:22:08|0.03610721
09:22:09|0.03610721
09:22:10|0.03610721
09:22:11|0.03610721
09:22:11|0.03612239
09:22:13|0.03612239
09:22:14|0.03612239
09:22:15|0.03612239
09:22:16|0.03612239
09:22:17|0.03612239
09:22:18|0.03612239
09:22:19|0.03610722
09:22:19|0.03610722
09:22:21|0.03610722
09:22:22|0.03610722
09:22:22|0.03610722
09:22:24|0.03610722
09:22:25|0.03610722
09:22:25|0.03610722
09:22:27|0.03610722
09:22:27|0.03610722
09:22:29|0.03610745
09:22:30|0.03610745
09:22:31|0.03610745
09:22:32|0.03610745
09:22:33|0.03610745
09:22:34|0.03610745
09:22:35|0.03612021
09:22:36|0.03612021
09:22:37|0.03612021
09:22:38|0.03612021
09:22:39|0.03610732
09:22:40|0.03610732
09:22:41|0.03610743
09:22:42|0.03610743
09:22:43|0.03610743
09:22:44|0.03610779
09:22:45|0.03612037
09:22:46|0.03612037
09:22:47|0.03612037
09:22:48|0.03610725
09:22:49|0.03610725
09:22:50|0.03610725
09:22:51|0.0361201
09:22:52|0.0361201
09:22:53|0.0361201
09:22:54|0.0361201
09:22:56|0.0361306
09:22:57|0.0361306
09:22:58|0.03612037
09:23:00|0.03612037
09:23:01|0.03612037
09:23:01|0.03612037
09:23:03|0.03612037
09:23:04|0.03612037
09:23:05|0.03612037
09:23:06|0.03612037
09:23:06|0.03612037
09:23:08|0.03612037
09:23:09|0.03612037
09:23:10|0.03612037
09:23:11|0.03612037
09:23:12|0.03612037
09:23:13|0.03612037
09:23:14|0.03612037
09:23:15|0.03612037
09:23:16|0.03612394
09:23:18|0.03612394
09:23:18|0.03612394
09:23:20|0.03612394
09:23:20|0.03612394
09:23:22|0.03612394
09:23:23|0.03612394
09:23:24|0.03612394
09:23:25|0.03612394
09:23:25|0.03612394
09:23:26|0.03612037
09:23:27|0.03612037
09:23:28|0.03612037
09:23:30|0.03612037
09:23:30|0.03612037
09:23:31|0.03612037
09:23:32|0.03612037
09:23:33|0.03612037
09:23:34|0.03613574
09:23:35|0.03613574
09:23:36|0.03613574
09:23:37|0.03613574
09:23:38|0.03613574
09:23:40|0.03612085
09:23:40|0.03611878
09:23:42|0.03611878
09:23:42|0.03611878
09:23:43|0.03611878
09:23:45|0.03611878
09:23:45|0.03611878
09:23:47|0.03612543
09:23:48|0.03612543
09:23:48|0.03612543
09:23:49|0.03612543
09:23:50|0.03612543
09:23:51|0.03612543
09:23:52|0.03612543
09:23:53|0.03612543
09:23:55|0.03612543
09:23:55|0.03612543
09:23:56|0.03612543
09:23:58|0.03612543
09:23:58|0.03612543
09:24:00|0.03611378
09:24:01|0.03611378
09:24:02|0.03611378
09:24:03|0.03611378
09:24:04|0.03611378
09:24:05|0.03611135
09:24:07|0.03611135
09:24:08|0.03608549
09:24:09|0.03608549
09:24:10|0.03608549
09:24:12|0.03608549
09:24:13|0.03608549
09:24:13|0.03608549
09:24:15|0.03608
09:24:16|0.03607825
09:24:16|0.03607825
09:24:17|0.03607825
09:24:19|0.03607825
09:24:20|0.03607825
09:24:21|0.03607825
09:24:21|0.03607825
09:24:22|0.03607825
09:24:24|0.03607825
09:24:25|0.03607
09:24:25|0.03607
09:24:27|0.03607
09:24:27|0.03607
09:24:29|0.03607199
09:24:30|0.03607198
09:24:31|0.03607
09:24:31|0.03606973
09:24:32|0.03606961
09:24:34|0.03606962
09:24:34|0.03606959
09:24:35|0.03606956
09:24:36|0.03607076
09:24:37|0.03607197
09:24:39|0.03607198
09:24:39|0.03607199
09:24:40|0.03607288
09:24:41|0.03607288
09:24:42|0.03607289
09:24:44|0.03607345
09:24:44|0.03607692
09:24:46|0.03607705
09:24:47|0.03608066
09:24:48|0.03608065
09:24:48|0.036072
09:24:49|0.03608066
09:24:51|0.03608066
09:24:52|0.03608065
09:24:53|0.03608062
09:24:53|0.03608061
09:24:55|0.03608059
09:24:56|0.0360806
09:24:57|0.03608061
09:24:59|0.03608061
09:24:59|0.03608061
09:25:01|0.03608063
09:25:01|0.03608063
09:25:02|0.03608062
09:25:04|0.03608061
09:25:04|0.03607705
09:25:06|0.03607702
09:25:07|0.03607344
09:25:08|0.0360734
09:25:09|0.03607337
09:25:10|0.03607334
09:25:11|0.03606621
09:25:12|0.03606621
09:25:13|0.03606258
09:25:14|0.03606258
09:25:15|0.03606256
09:25:16|0.03606984
09:25:17|0.03607332
09:25:18|0.03607331
09:25:19|0.03607331
09:25:20|0.0360733
09:25:21|0.03606984
09:25:22|0.03607329
09:25:23|0.03606621
09:25:24|0.0360662
09:25:25|0.0360662
09:25:26|0.0360662
09:25:27|0.03606259
09:25:28|0.03606254
09:25:29|0.036059
09:25:30|0.0360626
09:25:31|0.03605291
09:25:32|0.03605898
09:25:33|0.03605899
09:25:34|0.03605899
09:25:35|0.03605897
09:25:36|0.03605898
09:25:37|0.03604491
09:25:39|0.03604573
09:25:39|0.03605501
09:25:40|0.03605215
09:25:41|0.03605504
09:25:42|0.03604571
09:25:43|0.03605504
09:25:44|0.036059
09:25:45|0.03605215
09:25:46|0.036059
09:25:47|0.03605899
09:25:48|0.03605897
09:25:50|0.03605897
09:25:50|0.03605897
09:25:51|0.03605892
09:25:52|0.03605892
09:25:53|0.03605892
09:25:54|0.03605892
09:25:55|0.03605892
09:25:56|0.03605892
09:25:57|0.03605892
09:25:59|0.03605892
09:25:59|0.03601879
09:26:01|0.03601879
09:26:02|0.03601879
09:26:03|0.03603729
09:26:04|0.03603724
09:26:06|0.03603724
09:26:06|0.03603724
09:26:08|0.03603724
09:26:09|0.03602396
09:26:10|0.03602396
09:26:10|0.03602396
09:26:12|0.03602396
09:26:12|0.03602396
09:26:13|0.03602035
09:26:15|0.03602035
09:26:16|0.03602035
09:26:16|0.03602035
09:26:18|0.03601386
09:26:19|0.03601386
09:26:20|0.03601386
09:26:20|0.03601386
09:26:21|0.03601386
09:26:22|0.03601386
09:26:23|0.03601386
09:26:24|0.03603723
09:26:26|0.03603723
09:26:27|0.03603724
09:26:28|0.03603724
09:26:28|0.03603724
09:26:29|0.03603724
09:26:31|0.03603724
09:26:31|0.03603724
09:26:33|0.03603724
09:26:34|0.0360822
09:26:35|0.0360822
09:26:36|0.0360822
09:26:37|0.03604364
09:26:38|0.03604364
09:26:38|0.03604364
09:26:40|0.03604364
09:26:41|0.03604364
09:26:42|0.03604364
09:26:42|0.03604364
09:26:43|0.03604364
09:26:45|0.03604364
09:26:46|0.03603843
09:26:46|0.03603843
09:26:48|0.03603843
09:26:49|0.03603843
09:26:49|0.03603843
09:26:51|0.03603843
09:26:52|0.03603843
09:26:53|0.03603843
09:26:54|0.03603843
09:26:55|0.03603843
09:26:55|0.03603843
09:26:56|0.03605263
09:26:58|0.03605263
09:27:00|0.03605263
09:27:00|0.03605178
09:27:02|0.03608047
09:27:03|0.03608187
09:27:04|0.03608187
09:27:05|0.03608883
09:27:05|0.03608883
09:27:06|0.0360819
09:27:07|0.0360819
09:27:09|0.0360819
09:27:10|0.0360819
09:27:11|0.0360819
09:27:11|0.0360819
09:27:13|0.0360819
09:27:13|0.0360819
09:27:14|0.03608788
09:27:15|0.03608788
09:27:16|0.03608788
09:27:18|0.03608788
09:27:18|0.03608787
09:27:20|0.03609872
09:27:20|0.03609872
09:27:22|0.03609872
09:27:23|0.03609872
09:27:24|0.03609872
09:27:24|0.03609872
09:27:26|0.03608549
09:27:26|0.03608549
09:27:28|0.03608549
09:27:28|0.03608549
09:27:29|0.03608549
09:27:30|0.03608549
09:27:31|0.03608549
09:27:33|0.03608549
09:27:34|0.03608549
09:27:34|0.03608549
09:27:35|0.03607464
09:27:36|0.03607464
09:27:37|0.03607464
09:27:38|0.03607464
09:27:39|0.03607695
09:27:41|0.03607464
09:27:42|0.03607464
09:27:43|0.03607464
09:27:43|0.03607464
09:27:45|0.03607464
09:27:45|0.0360626
09:27:46|0.0360626
09:27:47|0.0360493
09:27:49|0.0360493
09:27:50|0.0360493
09:27:51|0.0360493
09:27:52|0.0360493
09:27:53|0.0360493
09:27:54|0.0360493
09:27:54|0.0360493
09:27:55|0.03604935
09:27:57|0.03604935
09:27:58|0.03604935
09:27:59|0.03604935
09:28:01|0.03604935
09:28:01|0.03604935
09:28:03|0.03608417
09:28:05|0.03608417
09:28:05|0.03609145
09:28:06|0.03609145
09:28:08|0.0360821
09:28:09|0.0360821
09:28:10|0.0360821
09:28:11|0.0360821
09:28:11|0.0360821
09:28:12|0.0360821
09:28:14|0.0360821
09:28:15|0.0360821
09:28:15|0.0360821
09:28:17|0.0360821
09:28:18|0.0360821
09:28:18|0.0360821
09:28:20|0.0360821
09:28:21|0.0360821
09:28:22|0.0360821
09:28:23|0.03607826
09:28:24|0.03608428
09:28:25|0.03608428
09:28:26|0.03608428
09:28:27|0.03608428
09:28:28|0.03609119
09:28:29|0.03609119
09:28:30|0.03609119
09:28:31|0.03609119
09:28:32|0.0360698
09:28:33|0.0360698
09:28:34|0.03605865
09:28:35|0.03605865
09:28:36|0.03603724
09:28:37|0.03603724
09:28:38|0.03603725
09:28:39|0.03603724
09:28:40|0.03603724
09:28:41|0.03603724
09:28:42|0.03603724
09:28:43|0.03603724
09:28:44|0.03601386
09:28:45|0.03601386
09:28:46|0.03601385
09:28:47|0.03601385
09:28:48|0.03601385
09:28:49|0.03601385
09:28:50|0.03601385
09:28:52|0.03601385
09:28:52|0.036
09:28:54|0.03599398
09:28:54|0.03599364
09:28:56|0.03599364
09:28:56|0.03599364
09:28:58|0.03598001
09:28:59|0.03598
09:28:59|0.03597196
09:29:00|0.03597847
09:29:02|0.03597847
09:29:04|0.03598666
09:29:05|0.03597236
09:29:06|0.03595879
09:29:07|0.03595879
09:29:08|0.0359552
09:29:09|0.03599183
09:29:10|0.03597851
09:29:11|0.03597851
09:29:12|0.03597851
09:29:13|0.03597851
09:29:14|0.03597892
09:29:15|0.03597892
09:29:16|0.03599035
09:29:17|0.03599035
09:29:19|0.03598051
09:29:20|0.03597327
09:29:21|0.03597014
09:29:22|0.03596977
09:29:22|0.03596977
09:29:24|0.03596977
09:29:25|0.03596977
09:29:25|0.03596977
09:29:26|0.03596977
09:29:28|0.03596603
09:29:28|0.03596603
09:29:30|0.03596603
09:29:30|0.03596603
09:29:32|0.03596603
09:29:32|0.03596603
09:29:34|0.03597001
09:29:35|0.03597001
09:29:36|0.03595071
09:29:37|0.03595071
09:29:38|0.03595071
09:29:39|0.03595071
09:29:39|0.03595071
09:29:41|0.03595071
09:29:41|0.03595071
09:29:43|0.03596496
09:29:44|0.03596496
09:29:44|0.03596496
09:29:45|0.03596856
09:29:47|0.03596876
09:29:47|0.03596876
09:29:48|0.03596876
09:29:49|0.03596876
09:29:51|0.03596876
09:29:52|0.03596876
09:29:52|0.03596876
09:29:54|0.03596876
09:29:55|0.03596876
09:29:56|0.03596876
09:29:56|0.03596876
09:29:58|0.03596876
09:29:59|0.03596876
09:30:00|0.03596876
09:30:01|0.03597
09:30:02|0.03599041
09:30:04|0.03599183
09:30:04|0.03599183
09:30:06|0.03599183
09:30:07|0.03599183
09:30:07|0.03599183
09:30:08|0.03599183
09:30:10|0.03599183
09:30:11|0.03599183
09:30:12|0.03599183
09:30:13|0.03599182
09:30:14|0.03599182
09:30:15|0.03599763
09:30:16|0.0359806
09:30:17|0.03601203
09:30:18|0.03601203
09:30:19|0.03601203
09:30:20|0.03598776
09:30:20|0.03598775
09:30:22|0.03598764
09:30:23|0.03598764
09:30:24|0.03598764
09:30:25|0.03598764
09:30:26|0.03598764
09:30:27|0.03598309
09:30:28|0.03598309
09:30:28|0.03597003
09:30:30|0.03597299
09:30:31|0.03597299
09:30:32|0.03597002
09:30:33|0.03596876
09:30:34|0.03595518
09:30:35|0.03595518
09:30:35|0.03595518
09:30:37|0.03595518
09:30:38|0.03595518
09:30:39|0.03595518
09:30:40|0.03595518
09:30:40|0.03595518
09:30:42|0.03595518
09:30:42|0.03595518
09:30:44|0.03596247
09:30:44|0.03596247
09:30:46|0.03595518
09:30:47|0.03595518
09:30:48|0.03595518
09:30:49|0.03595518
09:30:50|0.03595518
09:30:51|0.03595518
09:30:51|0.03595518
09:30:53|0.03595518
09:30:53|0.03595518
09:30:55|0.03595518
09:30:56|0.03595518
09:30:57|0.03595518
09:30:58|0.03595889
09:30:58|0.03595889
09:30:59|0.03595889
09:31:01|0.03595889
09:31:02|0.03597521
09:31:04|0.03597519
09:31:04|0.03596292
09:31:05|0.03596292
09:31:07|0.03596292
09:31:07|0.03596292
09:31:09|0.03596292
09:31:10|0.0359794
09:31:10|0.0359794
09:31:12|0.0359794
09:31:12|0.0359794
09:31:14|0.0359794
09:31:14|0.0359794
09:31:16|0.0359794
09:31:17|0.03596853
09:31:17|0.03596853
09:31:18|0.03596853
09:31:19|0.03596853
09:31:21|0.03596853
09:31:22|0.03596853
09:31:23|0.03596853
09:31:24|0.03596853
09:31:25|0.03596853
09:31:26|0.03596853
09:31:27|0.03596853
09:31:28|0.03596853
09:31:29|0.03596853
09:31:30|0.03597589
09:31:31|0.03600486
09:31:32|0.03601052
09:31:33|0.03601052
09:31:34|0.03601052
09:31:35|0.03599872
09:31:36|0.03599872
09:31:37|0.03601408
09:31:38|0.03601856
09:31:39|0.03602688
09:31:40|0.03603011
09:31:41|0.03603011
09:31:42|0.03603455
09:31:43|0.03603013
09:31:44|0.03603013
09:31:45|0.03603013
09:31:46|0.03603013
09:31:47|0.03603013
09:31:48|0.03603013
09:31:49|0.03603013
09:31:50|0.03601052
09:31:51|0.03599499
09:31:52|0.03598776
09:31:54|0.03598776
09:31:54|0.03600122
09:31:55|0.0359976
09:31:56|0.0359868
09:31:58|0.03598455
09:31:58|0.03598455
09:32:00|0.03598455
09:32:01|0.03598455
09:32:02|0.03598455
09:32:02|0.03598455
09:32:05|0.03598455
09:32:05|0.03598455
09:32:07|0.03598455
09:32:07|0.03598455
09:32:08|0.03598455
09:32:09|0.03598455
09:32:11|0.03597959
09:32:12|0.03597959
09:32:13|0.03597959
09:32:14|0.03597959
09:32:14|0.03597959
09:32:16|0.03597959
09:32:16|0.03597959
09:32:17|0.03597959
09:32:19|0.03597959
09:32:19|0.03597959
09:32:21|0.03597959
09:32:22|0.03597959
09:32:23|0.03597959
09:32:23|0.03599012
09:32:25|0.03599012
09:32:26|0.03597351
09:32:27|0.03597351
09:32:28|0.03597351
09:32:29|0.03597351
09:32:30|0.03597351
09:32:31|0.03597339
09:32:32|0.03597339
09:32:32|0.03597339
09:32:33|0.03597339
09:32:35|0.03595306
09:32:36|0.03595306
09:32:37|0.03596868
09:32:38|0.03591994
09:32:39|0.03590938
09:32:40|0.0359045
09:32:41|0.03592
09:32:42|0.03591997
09:32:43|0.03591999
09:32:44|0.03591997
09:32:44|0.03590091
09:32:46|0.03590087
09:32:46|0.03591147
09:32:48|0.03591996
09:32:49|0.03591996
09:32:50|0.03591996
09:32:51|0.03591996
09:32:52|0.03591993
09:32:53|0.03591997
09:32:54|0.03591997
09:32:55|0.03591997
09:32:56|0.03591997
09:32:57|0.03591997
09:32:58|0.03591997
09:32:59|0.03591997
09:33:00|0.03591997
09:33:01|0.0359
09:33:02|0.03589534
09:33:03|0.03589534
09:33:04|0.03589
09:33:06|0.03589
09:33:07|0.03589899
09:33:07|0.03589831
09:33:09|0.03589831
09:33:10|0.03589831
09:33:10|0.03589831
09:33:11|0.03589182
09:33:13|0.03589182
09:33:13|0.03589182
09:33:14|0.03589182
09:33:15|0.03588345
09:33:17|0.03587232
09:33:17|0.03589731
09:33:19|0.03590002
09:33:19|0.03590002
09:33:20|0.03589
09:33:22|0.03589832
09:33:23|0.03589832
09:33:23|0.03589832
09:33:25|0.03592546
09:33:26|0.03592546
09:33:27|0.0359304
09:33:28|0.0359304
09:33:29|0.0359304
09:33:29|0.0359304
09:33:31|0.03594239
09:33:32|0.03594239
09:33:33|0.03591216
09:33:33|0.03591216
09:33:35|0.03591174
09:33:36|0.03591174
09:33:36|0.03591174
09:33:38|0.03589363
09:33:39|0.03589363
09:33:40|0.03589363
09:33:41|0.03588839
09:33:42|0.03588839
09:33:42|0.03588839
09:33:44|0.03588839
09:33:44|0.03588839
09:33:45|0.03588839
09:33:46|0.03588839
09:33:48|0.03588839
09:33:49|0.03588839
09:33:50|0.03588839
09:33:51|0.0359009
09:33:51|0.0359009
09:33:53|0.0359009
09:33:54|0.0359009
09:33:54|0.0359009
09:33:56|0.0359009
09:33:56|0.0359009
09:33:57|0.0359009
09:33:58|0.0359009
09:34:00|0.0359009
09:34:01|0.0359009
09:34:02|0.0359009
09:34:02|0.0359009
09:34:03|0.0359009
09:34:05|0.03590818
09:34:07|0.03588839
09:34:07|0.03588839
09:34:08|0.03588839
09:34:09|0.03588839
09:34:11|0.03588839
09:34:12|0.03588844
09:34:13|0.03588844
09:34:13|0.03590171
09:34:15|0.03590171
09:34:16|0.03590171
09:34:17|0.03590171
09:34:18|0.03590171
09:34:19|0.03590171
09:34:20|0.03590973
09:34:22|0.03589725
09:34:23|0.03589725
09:34:23|0.03589725
09:34:24|0.03589725
09:34:25|0.03589725
09:34:26|0.03589725
09:34:27|0.03589725
09:34:28|0.03589725
09:34:29|0.03589725
09:34:30|0.03589725
09:34:32|0.03589725
09:34:32|0.03589725
09:34:33|0.03589725
09:34:35|0.03589725
09:34:35|0.03589725
09:34:36|0.03589725
09:34:37|0.03589725
09:34:38|0.03589725
09:34:39|0.03589725
09:34:40|0.03589725
09:34:42|0.03589725
09:34:43|0.03594049
09:34:44|0.03594049
09:34:44|0.03594049
09:34:46|0.03594012
09:34:47|0.03594012
09:34:48|0.03594012
09:34:49|0.03594012
09:34:50|0.0359424
09:34:51|0.0359424
09:34:52|0.0359424
09:34:53|0.0359424
09:34:55|0.0359424
09:34:55|0.0359424
09:34:56|0.0359424
09:34:57|0.0359424
09:34:58|0.0359424
09:35:00|0.0359424
09:35:00|0.0359424
09:35:02|0.0359424
09:35:02|0.0359424
09:35:04|0.0359424
09:35:04|0.03594803
09:35:06|0.03596915
09:35:06|0.03596242
09:35:09|0.03596242
09:35:10|0.03596242
09:35:10|0.03596242
09:35:11|0.03596242
09:35:13|0.03596242
09:35:13|0.03596242
09:35:15|0.03596242
09:35:15|0.03596242
09:35:16|0.03596242
09:35:18|0.03596242
09:35:19|0.03596242
09:35:20|0.0359627
09:35:21|0.0359731
09:35:22|0.0359731
09:35:24|0.0359731
09:35:24|0.03597311
09:35:25|0.03597475
09:35:26|0.03597349
09:35:28|0.03597585
09:35:29|0.0359731
09:35:29|0.03597586
09:35:30|0.03597708
09:35:31|0.0359793
09:35:32|0.03597708
09:35:34|0.03598067
09:35:35|0.03598336
09:35:35|0.03599152
09:35:36|0.03603011
09:35:37|0.03603013
09:35:38|0.03603013
09:35:39|0.03603013
09:35:40|0.03600525
09:35:41|0.03602007
09:35:42|0.03602011
09:35:43|0.03602008
09:35:44|0.03601298
09:35:45|0.03599502
09:35:47|0.03599503
09:35:48|0.03599856
09:35:49|0.0359538
09:35:50|0.03597701
09:35:51|0.03597688
09:35:52|0.03597696
09:35:53|0.03597696
09:35:54|0.03597702
09:35:54|0.03597702
09:35:56|0.03597708
09:35:57|0.03595381
09:35:58|0.03597701
09:35:59|0.03597338
09:36:00|0.03597334
09:36:01|0.03596987
09:36:02|0.03596988
09:36:04|0.03596989
09:36:05|0.03596629
09:36:05|0.03596627
09:36:07|0.03597321
09:36:07|0.03597708
09:36:09|0.03598426
09:36:11|0.03598775
09:36:12|0.03599143
09:36:12|0.03599144
09:36:13|0.03599144
09:36:14|0.03599501
09:36:15|0.03600507
09:36:17|0.03601298
09:36:17|0.03601298
09:36:18|0.03601657
09:36:20|0.03598784
09:36:21|0.03600939
09:36:25|0.03601166
09:36:25|0.0360058
09:36:28|0.03600939
09:36:28|0.03600939
09:36:29|0.03600939
09:36:30|0.03600939
09:36:31|0.03600939
09:36:33|0.03600939
09:36:34|0.03600939
09:36:36|0.03600939
09:36:36|0.03600939
09:36:38|0.03600939
09:36:39|0.03600939
09:36:39|0.03600939
09:36:41|0.03600939
09:36:42|0.03600939
09:36:43|0.03600939
09:36:44|0.03600939
09:36:45|0.03600939
09:36:46|0.03600939
09:36:46|0.0359928
09:36:47|0.0359928
09:36:49|0.0359928
09:36:50|0.0359928
09:36:51|0.0359928
09:36:52|0.0359928
09:36:53|0.03599498
09:36:55|0.03596604
09:36:56|0.0359805
09:36:56|0.03597348
09:36:58|0.03595885
09:36:58|0.03595885
09:36:59|0.03597702
09:37:00|0.03597702
09:37:01|0.03597702
09:37:02|0.03597702
09:37:03|0.03597702
09:37:05|0.03597702
09:37:05|0.03595199
09:37:06|0.03595199
09:37:07|0.03595199
09:37:09|0.03594744
09:37:11|0.03594744
09:37:11|0.03594744
09:37:13|0.03594744
09:37:14|0.03595873
09:37:15|0.03595873
09:37:16|0.03595873
09:37:18|0.03595885
09:37:19|0.03595885
09:37:19|0.03595885
09:37:21|0.03595885
09:37:21|0.03595885
09:37:22|0.0359697
09:37:23|0.0359697
09:37:24|0.0359697
09:37:26|0.0359697
09:37:27|0.03596814
09:37:27|0.03595244
09:37:29|0.03595244
09:37:29|0.03594385
09:37:30|0.0359371
09:37:31|0.03595535
09:37:32|0.03595535
09:37:33|0.03595535
09:37:34|0.03595553
09:37:35|0.03595553
09:37:36|0.03594444
09:37:37|0.03594444
09:37:38|0.03594444
09:37:40|0.03594444
09:37:40|0.03593
09:37:41|0.03593
09:37:42|0.03593
09:37:44|0.03593
09:37:45|0.03593
09:37:45|0.03593
09:37:46|0.0359444
09:37:47|0.0359444
09:37:49|0.0359444
09:37:49|0.0359444
09:37:50|0.0359444
09:37:51|0.0359335
09:37:52|0.0359335
09:37:53|0.0359335
09:37:54|0.0359335
09:37:56|0.0359335
09:37:56|0.0359335
09:37:57|0.03593346
09:37:58|0.03593346
09:37:59|0.03593346
09:38:00|0.03593348
09:38:01|0.03594444
09:38:02|0.03594444
09:38:03|0.03594444
09:38:04|0.03594444
09:38:05|0.03594444
09:38:06|0.03594444
09:38:07|0.03594442
09:38:09|0.03594442
09:38:10|0.03593346
09:38:11|0.03593346
09:38:13|0.03594444
09:38:13|0.03597574
09:38:15|0.03597574
09:38:16|0.03597574
09:38:16|0.03597574
09:38:18|0.03597574
09:38:19|0.03597574
09:38:20|0.03597574
09:38:21|0.03597574
09:38:22|0.03597574
09:38:23|0.03597574
09:38:23|0.03597574
09:38:25|0.03597574
09:38:26|0.03599138
09:38:27|0.03599138
09:38:28|0.03599138
09:38:29|0.03599138
09:38:30|0.03599138
09:38:30|0.03599138
09:38:31|0.03599138
09:38:33|0.03599138
09:38:34|0.03599138
09:38:35|0.03598413
09:38:36|0.03598413
09:38:37|0.03598413
09:38:37|0.03598413
09:38:39|0.03598413
09:38:40|0.03598413
09:38:41|0.03596241
09:38:42|0.03593953
09:38:43|0.03593953
09:38:44|0.03593953
09:38:45|0.0359627
09:38:46|0.0359627
09:38:47|0.03594431
09:38:48|0.03594431
09:38:49|0.03594431
09:38:50|0.03594431
09:38:51|0.0359627
09:38:52|0.0359627
09:38:53|0.0359627
09:38:54|0.0359627
09:38:55|0.0359627
09:38:56|0.0359627
09:38:57|0.0359627
09:38:58|0.0359627
09:38:59|0.0359627
09:39:00|0.0359627
09:39:01|0.0359627
09:39:02|0.0359627
09:39:03|0.03596254
09:39:04|0.03596254
09:39:05|0.03596254
09:39:06|0.03596254
09:39:07|0.0359627
09:39:08|0.0359627
09:39:09|0.0359627
09:39:10|0.03596977
09:39:12|0.03597345
09:39:12|0.03597345
09:39:14|0.03597848
09:39:14|0.03597848
09:39:16|0.03598295
09:39:17|0.03598705
09:39:18|0.03596241
09:39:20|0.03596241
09:39:20|0.03596241
09:39:21|0.03596241
09:39:23|0.03596241
09:39:23|0.03596241
09:39:25|0.03597683
09:39:25|0.03597683
09:39:26|0.03597683
09:39:27|0.03597683
09:39:28|0.03597683
09:39:30|0.03597683
09:39:31|0.03597683
09:39:31|0.03597834
09:39:32|0.0359777
09:39:33|0.03597837
09:39:34|0.03597838
09:39:35|0.03597835
09:39:36|0.03597841
09:39:37|0.03597841
09:39:38|0.03597841
09:39:40|0.03597841
09:39:41|0.03597841
09:39:42|0.03597841
09:39:43|0.03597841
09:39:44|0.03597683
09:39:45|0.03597683
09:39:46|0.03597683
09:39:47|0.03597683
09:39:48|0.03597683
09:39:49|0.03597683
09:39:50|0.03597683
09:39:51|0.03597683
09:39:52|0.03597683
09:39:53|0.03597683
09:39:54|0.03597683
09:39:55|0.03597683
09:39:56|0.03597683
09:39:57|0.03597683
09:39:58|0.03597683
09:39:59|0.03597683
09:40:00|0.03597683
09:40:01|0.03597683
09:40:02|0.03597683
09:40:03|0.03597683
09:40:04|0.03597683
09:40:06|0.03597683
09:40:06|0.03597708
09:40:07|0.0359775
09:40:08|0.03596604
09:40:09|0.03597848
09:40:10|0.03596614
09:40:11|0.03597836
09:40:12|0.03597826
09:40:14|0.03597847
09:40:15|0.03597844
09:40:16|0.03597826
09:40:16|0.03597846
09:40:18|0.03597845
09:40:19|0.03597844
09:40:20|0.03597844
09:40:21|0.03597844
09:40:22|0.03597844
09:40:23|0.03597844
09:40:24|0.03597848
09:40:25|0.03597848
09:40:26|0.03597844
09:40:27|0.03597844
09:40:28|0.03597844
09:40:29|0.03597836
09:40:30|0.03597836
09:40:31|0.03597836
09:40:32|0.03597836
09:40:33|0.03597836
09:40:34|0.03597836
09:40:35|0.03597838
09:40:36|0.03597838
09:40:37|0.03597848
09:40:38|0.03597848
09:40:39|0.03597848
09:40:40|0.03597848
09:40:41|0.03597848
09:40:42|0.03597848
09:40:43|0.03597848
09:40:44|0.03597848
09:40:45|0.03597848
09:40:46|0.03597848
09:40:47|0.03597328
09:40:48|0.03597328
09:40:49|0.03597328
09:40:50|0.03597328
09:40:51|0.03596615
09:40:52|0.03596615
09:40:53|0.03596615
09:40:54|0.03596615
09:40:55|0.03596615
09:40:56|0.03596615
09:40:57|0.03596615
09:40:58|0.03597847
09:40:59|0.03597847
09:41:00|0.03597847
09:41:01|0.03595518
09:41:02|0.03595518
09:41:03|0.03595518
09:41:04|0.03595518
09:41:05|0.03595518
09:41:06|0.03595518
09:41:07|0.03595518
09:41:08|0.03595518
09:41:09|0.03597655
09:41:10|0.03596241
09:41:11|0.03596241
09:41:12|0.03596241
09:41:14|0.03596206
09:41:15|0.03596206
09:41:17|0.03596206
09:41:18|0.03596206
09:41:18|0.03596206
09:41:19|0.03596206
09:41:21|0.03596206
09:41:22|0.03596206
09:41:23|0.03596206
09:41:23|0.03596206
09:41:24|0.03596206
09:41:25|0.03594083
09:41:26|0.03594083
09:41:27|0.03593346
09:41:29|0.03593346
09:41:29|0.03593346
09:41:31|0.03593346
09:41:32|0.0359374
09:41:33|0.03593512
09:41:33|0.03593512
09:41:35|0.03593512
09:41:35|0.03593512
09:41:36|0.03593512
09:41:37|0.03593512
09:41:39|0.03593512
09:41:39|0.03591604
09:41:41|0.03591604
09:41:41|0.03591604
09:41:42|0.03591604
09:41:44|0.03591604
09:41:44|0.03591604
09:41:46|0.03591604
09:41:46|0.0359
09:41:48|0.0359
09:41:48|0.0359
09:41:49|0.0359
09:41:50|0.0359
09:41:51|0.0359
09:41:52|0.0359
09:41:53|0.0359
09:41:54|0.0359009
09:41:55|0.0359009
09:41:57|0.0359009
09:41:58|0.0359009
09:41:58|0.0359009
09:42:00|0.03592782
09:42:01|0.03592782
09:42:02|0.03592782
09:42:02|0.03592782
09:42:03|0.03594117
09:42:04|0.03594117
09:42:05|0.03594117
09:42:07|0.03594117
09:42:07|0.03594117
09:42:08|0.03594117
09:42:09|0.03591897
09:42:11|0.03591897
09:42:12|0.03591897
09:42:12|0.03591897
09:42:14|0.03591897
09:42:14|0.03591897
09:42:16|0.03591897
09:42:17|0.03591897
09:42:18|0.03591897
09:42:19|0.03591897
09:42:20|0.03591897
09:42:21|0.03590302
09:42:22|0.03590302
09:42:23|0.03592
09:42:24|0.03592
09:42:25|0.03592
09:42:27|0.03592
09:42:28|0.03592
09:42:29|0.03592
09:42:29|0.03593041
09:42:30|0.03592
09:42:32|0.03592
09:42:32|0.03592804
09:42:33|0.03592804
09:42:34|0.03592804
09:42:36|0.03592804
09:42:36|0.03592804
09:42:37|0.03592804
09:42:38|0.03592804
09:42:39|0.03592804
09:42:40|0.03592804
09:42:41|0.03592804
09:42:42|0.03592804
09:42:43|0.03592804
09:42:44|0.03592804
09:42:46|0.03594117
09:42:46|0.03594117
09:42:48|0.03592259
09:42:49|0.03592259
09:42:50|0.03592259
09:42:50|0.03592259
09:42:52|0.03592259
09:42:52|0.03592259
09:42:53|0.03594117
09:42:54|0.03594117
09:42:56|0.03594117
09:42:57|0.03594117
09:42:58|0.03594117
09:42:59|0.03594117
09:42:59|0.03593388
09:43:01|0.03593388
09:43:02|0.03593388
09:43:02|0.03593388
09:43:04|0.03593388
09:43:05|0.03593388
09:43:05|0.03593388
09:43:06|0.03593388
09:43:07|0.03593388
09:43:08|0.03593388
09:43:10|0.03593388
09:43:11|0.03593388
09:43:11|0.03593388
09:43:12|0.03593388
09:43:13|0.03594761
09:43:14|0.03594761
09:43:16|0.03594761
09:43:17|0.03594761
09:43:18|0.03594761
09:43:19|0.03594689
09:43:21|0.03594689
09:43:22|0.03594689
09:43:23|0.03594689
09:43:23|0.03594689
09:43:25|0.03594689
09:43:26|0.03594689
09:43:27|0.03594689
09:43:28|0.03594762
09:43:28|0.03594762
09:43:29|0.03594762
09:43:30|0.03594762
09:43:31|0.03594762
09:43:33|0.03596129
09:43:33|0.03596129
09:43:35|0.03596129
09:43:36|0.03596129
09:43:36|0.03596129
09:43:38|0.03596138
09:43:39|0.03596138
09:43:39|0.03596138
09:43:41|0.03596138
09:43:42|0.03596138
09:43:43|0.03596138
09:43:44|0.03596138
09:43:45|0.03598929
09:43:46|0.03598929
09:43:47|0.03598929
09:43:49|0.03598929
09:43:50|0.03598929
09:43:51|0.03598929
09:43:52|0.03598929
09:43:52|0.03598929
09:43:53|0.03598929
09:43:55|0.03598929
09:43:55|0.03599138
09:43:57|0.03599138
09:43:58|0.03599138
09:43:58|0.03599502
09:44:00|0.03599502
09:44:02|0.03599862
09:44:03|0.03599862
09:44:03|0.03599862
09:44:04|0.03599862
09:44:05|0.03600704
09:44:06|0.0360058
09:44:07|0.0360058
09:44:08|0.0360058
09:44:09|0.03602015
09:44:10|0.03602015
09:44:11|0.03602015
09:44:13|0.03602015
09:44:13|0.03602015
09:44:14|0.03602015
09:44:15|0.03602015
09:44:18|0.03602304
09:44:19|0.03602016
09:44:20|0.03602454
09:44:21|0.03602454
09:44:22|0.03602454
09:44:22|0.03602375
09:44:24|0.0360062
09:44:25|0.03602016
09:44:25|0.03602375
09:44:27|0.03602455
09:44:29|0.03602566
09:44:30|0.03600673
09:44:31|0.036031
09:44:32|0.03603404
09:44:32|0.03603887
09:44:34|0.03603093
09:44:34|0.03603093
09:44:36|0.03603093
09:44:36|0.03603452
09:44:37|0.03603452
09:44:39|0.03603809
09:44:40|0.0360381
09:44:40|0.03603451
09:44:41|0.03603093
09:44:42|0.03603452
09:44:44|0.0360407
09:44:45|0.0360407
09:44:46|0.03604098
09:44:46|0.0360417
09:44:47|0.03603093
09:44:49|0.03604169
09:44:50|0.03604169
09:44:50|0.0360417
09:44:51|0.03604264
09:44:53|0.03604264
09:44:54|0.03604529
09:44:55|0.03604888
09:44:55|0.03605247
09:44:57|0.03605896
09:44:58|0.03605965
09:44:59|0.03605606
09:45:00|0.03605604
09:45:00|0.03605606
09:45:01|0.03605606
09:45:02|0.03606245
09:45:03|0.03606683
09:45:04|0.03606956
09:45:05|0.03606683
09:45:07|0.03606998
09:45:08|0.03606999
09:45:08|0.03605863
09:45:09|0.0360632
09:45:10|0.03606318
09:45:11|0.03607
09:45:13|0.03608119
09:45:14|0.03605246
09:45:15|0.03605606
09:45:16|0.03606323
09:45:18|0.03606323
09:45:19|0.03606323
09:45:20|0.03606323
09:45:21|0.03605552
09:45:21|0.03605552
09:45:23|0.03605552
09:45:23|0.03605552
09:45:25|0.03603849
09:45:26|0.03604527
09:45:28|0.03605864
09:45:29|0.03605963
09:45:30|0.03605963
09:45:31|0.03605963
09:45:32|0.03605963
09:45:33|0.03605963
09:45:34|0.03605963
09:45:35|0.03605963
09:45:36|0.0360704
09:45:37|0.03607041
09:45:38|0.03607041
09:45:39|0.03604967
09:45:40|0.03604967
09:45:41|0.03604967
09:45:42|0.03606323
09:45:43|0.03606323
09:45:44|0.03603848
09:45:45|0.03603848
09:45:46|0.03603848
09:45:47|0.03603848
09:45:48|0.03603848
09:45:49|0.03603848
09:45:50|0.03603848
09:45:51|0.03603848
09:45:52|0.03603848
09:45:53|0.03603848
09:45:54|0.0360421
09:45:55|0.0360421
09:45:56|0.03605242
09:45:57|0.03605242
09:45:58|0.03604
09:45:59|0.03604
09:46:00|0.03604
09:46:01|0.03604
09:46:02|0.03604
09:46:03|0.03604
09:46:04|0.03604
09:46:05|0.03604
09:46:06|0.03597845
09:46:07|0.03597845
09:46:08|0.03597452
09:46:09|0.03597452
09:46:10|0.03597452
09:46:11|0.03597452
09:46:12|0.03597452
09:46:13|0.03599511
09:46:14|0.03599511
09:46:15|0.03599511
09:46:17|0.03599511
09:46:18|0.03596102
09:46:19|0.03596102
09:46:21|0.03596102
09:46:22|0.03596102
09:46:22|0.03596102
09:46:24|0.03596549
09:46:25|0.03596549
09:46:26|0.03597151
09:46:26|0.0359807
09:46:28|0.0359807
09:46:28|0.0359807
09:46:30|0.0359807
09:46:31|0.0359807
09:46:32|0.0359807
09:46:33|0.0359807
09:46:34|0.0359807
09:46:35|0.0359807
09:46:36|0.0359807
09:46:36|0.0359807
09:46:37|0.0359862
09:46:39|0.0359862
09:46:39|0.0359862
09:46:40|0.0359862
09:46:41|0.0359862
09:46:42|0.0359862
09:46:44|0.0359862
09:46:45|0.03598298
09:46:46|0.03598298
09:46:47|0.03598298
09:46:48|0.03598298
09:46:49|0.03598298
09:46:50|0.03599663
09:46:51|0.03599663
09:46:52|0.03599663
09:46:52|0.03599663
09:46:54|0.03599663
09:46:55|0.03599663
09:46:56|0.03599663
09:46:56|0.03599663
09:46:58|0.03599663
09:46:59|0.03599663
09:46:59|0.03599663
09:47:01|0.03599663
09:47:02|0.03599663
09:47:02|0.03599663
09:47:04|0.03599663
09:47:05|0.03599663
09:47:05|0.03599663
09:47:07|0.03599663
09:47:08|0.03599663
09:47:09|0.03599663
09:47:10|0.0360052
09:47:10|0.0360052
09:47:11|0.0360052
09:47:13|0.0360052
09:47:14|0.03599511
09:47:14|0.03599511
09:47:16|0.03599511
09:47:17|0.03599511
09:47:18|0.03599511
09:47:20|0.03599511
09:47:21|0.03599511
09:47:22|0.03599511
09:47:23|0.03599511
09:47:24|0.03599511
09:47:25|0.03599511
09:47:26|0.03598479
09:47:27|0.03600588
09:47:28|0.03600588
09:47:29|0.03600588
09:47:30|0.0360066
09:47:31|0.0360066
09:47:32|0.0360066
09:47:33|0.03600431
09:47:34|0.03600431
09:47:35|0.03600431
09:47:37|0.03601978
09:47:38|0.03601978
09:47:39|0.03601978
09:47:40|0.03601978
09:47:40|0.03601978
09:47:41|0.03602455
09:47:43|0.03603013
09:47:44|0.03603013
09:47:45|0.03603013
09:47:47|0.03603013
09:47:47|0.03603013
09:47:49|0.03603831
09:47:49|0.03603831
09:47:50|0.03603831
09:47:51|0.03603831
09:47:53|0.03603831
09:47:53|0.03603831
09:47:54|0.03603831
09:47:55|0.03604296
09:47:56|0.03604296
09:47:57|0.03604296
09:47:59|0.03604296
09:48:00|0.03604296
09:48:00|0.03604296
09:48:02|0.03604296
09:48:02|0.03604296
09:48:03|0.03604296
09:48:04|0.03604296
09:48:05|0.03604296
09:48:06|0.03605896
09:48:07|0.03605929
09:48:08|0.03605929
09:48:10|0.03605631
09:48:10|0.03605631
09:48:11|0.03605991
09:48:13|0.03605631
09:48:13|0.03606097
09:48:15|0.03606527
09:48:16|0.03606351
09:48:17|0.03606351
09:48:18|0.03607692
09:48:19|0.03607791
09:48:21|0.03607791
09:48:22|0.03608458
09:48:23|0.03608511
09:48:25|0.03608575
09:48:25|0.03608575
09:48:26|0.03608511
09:48:28|0.03608576
09:48:28|0.03608151
09:48:30|0.03608871
09:48:31|0.03608511
09:48:32|0.03608511
09:48:33|0.03607791
09:48:33|0.03607789
09:48:35|0.03607789
09:48:35|0.03607786
09:48:38|0.03607787
09:48:39|0.03607781
09:48:40|0.03607774
09:48:41|0.03607774
09:48:42|0.03607766
09:48:43|0.03607766
09:48:44|0.03605163
09:48:45|0.03606711
09:48:46|0.03601922
09:48:47|0.03603275
09:48:48|0.03603275
09:48:49|0.0360383
09:48:50|0.0360419
09:48:51|0.0360419
09:48:52|0.03603833
09:48:53|0.03605271
09:48:54|0.03605271
09:48:55|0.03605271
09:48:57|0.03605271
09:48:57|0.0360527
09:48:58|0.0360527
09:48:59|0.0360527
09:49:01|0.0360527
09:49:01|0.0360527
09:49:02|0.03604041
09:49:03|0.03605991
09:49:04|0.03599184
09:49:06|0.03600515
09:49:06|0.03600516
09:49:07|0.03600581
09:49:09|0.03601017
09:49:10|0.036
09:49:10|0.03598386
09:49:11|0.03598386
09:49:13|0.03598386
09:49:13|0.03598386
09:49:15|0.03598386
09:49:15|0.03598386
09:49:16|0.03598386
09:49:18|0.03598386
09:49:18|0.03598384
09:49:19|0.03598384
09:49:21|0.03593504
09:49:22|0.03593504
09:49:23|0.03593344
09:49:24|0.03595618
09:49:25|0.03597057
09:49:26|0.03597057
09:49:27|0.03597057
09:49:28|0.03597057
09:49:29|0.03595871
09:49:30|0.03595871
09:49:31|0.03595871
09:49:32|0.03595871
09:49:33|0.03595871
09:49:34|0.03595871
09:49:35|0.03595871
09:49:37|0.03595871
09:49:38|0.03595871
09:49:38|0.03595871
09:49:40|0.03598457
09:49:40|0.03598457
09:49:41|0.03598457
09:49:43|0.03598457
09:49:44|0.03598457
09:49:44|0.03598457
09:49:46|0.03598457
09:49:46|0.03598457
09:49:47|0.03598457
09:49:49|0.03598457
09:49:50|0.03598457
09:49:50|0.03598457
09:49:51|0.03598457
09:49:53|0.03598457
09:49:53|0.03598457
09:49:54|0.03598457
09:49:56|0.03598457
09:49:56|0.03599606
09:49:58|0.03599606
09:49:59|0.03598745
09:50:00|0.03598745
09:50:01|0.03598745
09:50:01|0.03598745
09:50:03|0.03598745
09:50:04|0.03598745
09:50:05|0.03598745
09:50:05|0.03598745
09:50:07|0.03598745
09:50:08|0.03598745
09:50:09|0.03601018
09:50:10|0.03603898
09:50:11|0.0360448
09:50:12|0.0360448
09:50:12|0.03609205
09:50:13|0.0360922
09:50:15|0.03611
09:50:15|0.03611803
09:50:17|0.03613
09:50:17|0.03613636
09:50:18|0.03614
09:50:20|0.0361472
09:50:21|0.03613832
09:50:22|0.03613832
09:50:24|0.03613832
09:50:24|0.03613832
09:50:25|0.03613832
09:50:27|0.03613975
09:50:27|0.03613977
09:50:29|0.03613998
09:50:30|0.03614687
09:50:31|0.03614684
09:50:32|0.03614336
09:50:34|0.03613976
09:50:35|0.03613968
09:50:36|0.03613966
09:50:37|0.03613979
09:50:38|0.0361433
09:50:38|0.03614329
09:50:40|0.03613259
09:50:40|0.03613966
09:50:42|0.03613259
09:50:42|0.03613618
09:50:44|0.03613619
09:50:44|0.03613978
09:50:45|0.03613619
09:50:46|0.03613619
09:50:48|0.03613979
09:50:48|0.03613619
09:50:49|0.03613619
09:50:50|0.03613619
09:50:52|0.03612542
09:50:53|0.03612178
09:50:53|0.03612172
09:50:54|0.03612174
09:50:55|0.03612171
09:50:57|0.03610379
09:50:57|0.03610736
09:50:58|0.0360814
09:50:59|0.03609976
09:51:00|0.03605346
09:51:01|0.03606333
09:51:03|0.03606333
09:51:03|0.03606333
09:51:05|0.03606778
09:51:05|0.03606779
09:51:06|0.03607125
09:51:08|0.03608214
09:51:08|0.03608576
09:51:09|0.03609659
09:51:10|0.03610011
09:51:11|0.03610458
09:51:12|0.03610624
09:51:13|0.03610736
09:51:14|0.03610732
09:51:15|0.03610732
09:51:16|0.03607755
09:51:18|0.03608578
09:51:18|0.03608578
09:51:19|0.03608578
09:51:20|0.03608578
09:51:22|0.03608578
09:51:22|0.03608578
09:51:24|0.03608578
09:51:26|0.03608578
09:51:27|0.03608578
09:51:27|0.03608578
09:51:29|0.03608578
09:51:30|0.03609648
09:51:30|0.03612538
09:51:32|0.03612538
09:51:32|0.03610265
09:51:33|0.03608578
09:51:34|0.03608578
09:51:35|0.03608578
09:51:37|0.03608578
09:51:37|0.03605504
09:51:38|0.03605504
09:51:40|0.03605504
09:51:40|0.03605504
09:51:42|0.03605504
09:51:42|0.03605504
09:51:43|0.03605504
09:51:45|0.03605504
09:51:45|0.03605504
09:51:46|0.03605504
09:51:47|0.03607744
09:51:48|0.03610018
09:51:49|0.03610018
09:51:50|0.03610018
09:51:51|0.03608104
09:51:52|0.03608104
09:51:54|0.03608104
09:51:55|0.03608104
09:51:55|0.03608104
09:51:56|0.03608104
09:51:57|0.03608104
09:51:59|0.03608104
09:51:59|0.03608104
09:52:00|0.03608104
09:52:01|0.03608104
09:52:02|0.03609179
09:52:03|0.03608975
09:52:04|0.03608975
09:52:06|0.03608314
09:52:06|0.03608306
09:52:08|0.03608316
09:52:09|0.03608655
09:52:09|0.03608933
09:52:11|0.03608933
09:52:12|0.03608933
09:52:12|0.03608933
09:52:14|0.03607
09:52:15|0.03607
09:52:16|0.03607
09:52:16|0.03607
09:52:17|0.03607
09:52:19|0.03607
09:52:20|0.03607
09:52:20|0.03607
09:52:22|0.03607
09:52:23|0.03607
09:52:25|0.03607
09:52:26|0.03607
09:52:27|0.03607
09:52:27|0.03607
09:52:30|0.03607
09:52:31|0.03607
09:52:32|0.03607001
09:52:32|0.03607001
09:52:33|0.03607001
09:52:34|0.03607001
09:52:35|0.03607001
09:52:36|0.03607001
09:52:37|0.03607001
09:52:38|0.03607001
09:52:40|0.03607001
09:52:41|0.03607001
09:52:41|0.03607
09:52:43|0.03607001
09:52:44|0.03607
09:52:44|0.03598816
09:52:46|0.03601602
09:52:46|0.03601602
09:52:48|0.03601602
09:52:48|0.03601602
09:52:49|0.03601605
09:52:50|0.03601605
09:52:51|0.03601605
09:52:53|0.03601605
09:52:53|0.03601605
09:52:54|0.03601605
09:52:56|0.03601605
09:52:56|0.03601605
09:52:58|0.03602432
09:52:58|0.03603173
09:52:59|0.03603075
09:53:00|0.03602836
09:53:01|0.03602812
09:53:03|0.03602715
09:53:03|0.03602465
09:53:04|0.03600259
09:53:05|0.03602144
09:53:06|0.03601857
09:53:08|0.03601701
09:53:09|0.03601396
09:53:10|0.03601398
09:53:11|0.03601699
09:53:11|0.0360187
09:53:12|0.03601211
09:53:13|0.03601409
09:53:14|0.03601207
09:53:15|0.03602124
09:53:16|0.03601768
09:53:17|0.03601769
09:53:19|0.03602125
09:53:19|0.03601409
09:53:20|0.03601409
09:53:21|0.03601769
09:53:22|0.03602126
09:53:23|0.03602127
09:53:25|0.03601767
09:53:26|0.03601409
09:53:28|0.03603455
09:53:29|0.03603454
09:53:30|0.03603209
09:53:31|0.03603451
09:53:32|0.03603453
09:53:32|0.03603456
09:53:34|0.03603569
09:53:35|0.03603927
09:53:36|0.03603928
09:53:37|0.03603929
09:53:38|0.03604099
09:53:39|0.03603929
09:53:40|0.036041
09:53:41|0.03603929
09:53:42|0.03602836
09:53:43|0.03603929
09:53:44|0.03603929
09:53:44|0.03605502
09:53:46|0.03605504
09:53:47|0.03605504
09:53:47|0.03605504
09:53:49|0.03605504
09:53:50|0.03605504
09:53:51|0.03605504
09:53:52|0.03605504
09:53:53|0.03605502
09:53:54|0.03605502
09:53:55|0.03605502
09:53:56|0.03605504
09:53:57|0.03605504
09:53:58|0.03605504
09:53:59|0.03605504
09:54:00|0.03605504
09:54:01|0.03605504
09:54:02|0.03605504
09:54:03|0.03605504
09:54:04|0.03605504
09:54:05|0.03605504
09:54:06|0.03605504
09:54:07|0.03605504
09:54:08|0.03605504
09:54:09|0.03610182
09:54:10|0.03610182
09:54:11|0.03610182
09:54:12|0.03610182
09:54:13|0.03610182
09:54:14|0.03610182
09:54:15|0.03610182
09:54:17|0.03610182
09:54:17|0.03610624
09:54:18|0.03610624
09:54:19|0.03610624
09:54:20|0.0361095
09:54:21|0.03611648
09:54:23|0.03611648
09:54:23|0.03611648
09:54:24|0.03611648
09:54:25|0.03610383
09:54:27|0.03610383
09:54:28|0.03611784
09:54:29|0.03612527
09:54:30|0.03612527
09:54:31|0.03612527
09:54:32|0.03612527
09:54:33|0.03612527
09:54:34|0.03612527
09:54:35|0.03612527
09:54:36|0.03614475
09:54:37|0.03613222
09:54:38|0.03615316
09:54:39|0.03615316
09:54:40|0.03615316
09:54:41|0.03615316
09:54:42|0.03615316
09:54:43|0.03615316
09:54:44|0.03615316
09:54:45|0.03615316
09:54:46|0.03615316
09:54:47|0.03615316
09:54:48|0.03615316
09:54:49|0.03615316
09:54:50|0.03615316
09:54:51|0.03615316
09:54:53|0.03615316
09:54:54|0.03615316
09:54:55|0.03615316
09:54:56|0.03615316
09:54:57|0.03615316
09:54:58|0.03614832
09:54:58|0.03614832
09:54:59|0.03614832
09:55:01|0.03614832
09:55:02|0.03614832
09:55:02|0.03614832
09:55:03|0.03614832
09:55:05|0.03614832
09:55:05|0.03614832
09:55:07|0.03614832
09:55:08|0.03613222
09:55:09|0.03613222
09:55:10|0.03613222
09:55:11|0.03611212
09:55:12|0.03611212
09:55:13|0.03611212
09:55:14|0.03611212
09:55:14|0.03611122
09:55:15|0.03611122
09:55:17|0.03611122
09:55:17|0.03611122
09:55:19|0.03611122
09:55:19|0.03611122
09:55:21|0.03611122
09:55:22|0.03611122
09:55:22|0.03611122
09:55:24|0.03611122
09:55:24|0.03611122
09:55:26|0.03611122
09:55:28|0.03610162
09:55:29|0.03610162
09:55:30|0.03610162
09:55:31|0.03610048
09:55:32|0.03610048
09:55:33|0.03610048
09:55:34|0.03610048
09:55:35|0.03610048
09:55:36|0.03610048
09:55:37|0.03610048
09:55:38|0.03610048
09:55:39|0.03610048
09:55:40|0.03610048
09:55:41|0.03610048
09:55:43|0.03610048
09:55:43|0.03610048
09:55:44|0.03610048
09:55:45|0.03610048
09:55:46|0.03610048
09:55:47|0.03610048
09:55:48|0.03610048
09:55:50|0.03610048
09:55:51|0.03609916
09:55:51|0.03609916
09:55:53|0.03609916
09:55:53|0.03609916
09:55:55|0.03609916
09:55:55|0.03608578
09:55:56|0.03608578
09:55:57|0.03608578
09:55:58|0.03607817
09:55:59|0.03607817
09:56:00|0.03607817
09:56:02|0.03607529
09:56:02|0.03607529
09:56:03|0.03607529
09:56:04|0.03607554
09:56:05|0.03607554
09:56:07|0.03607554
09:56:07|0.03607554
09:56:09|0.03607554
09:56:10|0.03607554
09:56:10|0.03607554
09:56:11|0.03606017
09:56:13|0.03606017
09:56:14|0.03606017
09:56:15|0.03606017
09:56:15|0.03609125
09:56:17|0.03609125
09:56:18|0.03609125
09:56:19|0.03609125
09:56:19|0.03609125
09:56:21|0.03609125
09:56:23|0.03609125
09:56:23|0.03609125
09:56:24|0.03609125
09:56:25|0.03609125
09:56:26|0.03609125
09:56:28|0.03605534
09:56:29|0.03605534
09:56:30|0.03605534
09:56:31|0.03605534
09:56:32|0.03605534
09:56:33|0.03605534
09:56:34|0.03607075
09:56:35|0.03608537
09:56:36|0.03610404
09:56:37|0.03610713
09:56:39|0.03610712
09:56:40|0.03610711
09:56:41|0.03610765
09:56:41|0.03609327
09:56:43|0.03608965
09:56:44|0.03608609
09:56:45|0.03608957
09:56:47|0.03608956
09:56:47|0.03608249
09:56:48|0.03608608
09:56:50|0.03608966
09:56:50|0.03608968
09:56:51|0.03608609
09:56:53|0.03607888
09:56:53|0.03607888
09:56:54|0.03607887
09:56:55|0.03607889
09:56:57|0.03608246
09:56:57|0.03607888
09:56:58|0.03607889
09:56:59|0.03607529
09:57:01|0.03607529
09:57:01|0.03608245
09:57:04|0.03608609
09:57:04|0.03608609
09:57:05|0.03609682
09:57:06|0.03609681
09:57:08|0.03608249
09:57:09|0.03608249
09:57:09|0.03608249
09:57:10|0.03608249
09:57:11|0.03608249
09:57:13|0.03608249
09:57:13|0.03608249
09:57:14|0.03608606
09:57:15|0.03608606
09:57:17|0.03607889
09:57:17|0.03607889
09:57:19|0.03607889
09:57:20|0.03607528
09:57:20|0.03607528
09:57:21|0.03607167
09:57:22|0.03607169
09:57:23|0.03607527
09:57:24|0.03607525
09:57:25|0.03607524
09:57:26|0.03607167
09:57:27|0.03606808
09:57:29|0.03606088
09:57:31|0.03605663
09:57:31|0.03607528
09:57:33|0.03606809
09:57:33|0.03607169
09:57:35|0.03607169
09:57:36|0.03607169
09:57:36|0.03607169
09:57:37|0.03607169
09:57:39|0.03607169
09:57:40|0.03607528
09:57:41|0.03607525
09:57:41|0.03607525
09:57:42|0.03607159
09:57:44|0.03607159
09:57:45|0.03608099
09:57:46|0.03608097
09:57:47|0.03608098
09:57:48|0.03608097
09:57:49|0.03607889
09:57:50|0.036081
09:57:51|0.03608101
09:57:52|0.03608101
09:57:53|0.03608101
09:57:55|0.03608101
09:57:55|0.03608101
09:57:56|0.03608101
09:57:57|0.03608101
09:57:58|0.03608101
09:58:00|0.03608101
09:58:00|0.03608101
09:58:02|0.03608101
09:58:03|0.0360532
09:58:04|0.0360532
09:58:04|0.0360532
09:58:05|0.0360532
09:58:06|0.0360532
09:58:08|0.0360532
09:58:08|0.0360532
09:58:10|0.0360532
09:58:10|0.0360532
09:58:11|0.0360532
09:58:12|0.0360532
09:58:13|0.03608096
09:58:15|0.03608096
09:58:15|0.03608096
09:58:16|0.03608096
09:58:17|0.03608096
09:58:18|0.03608096
09:58:19|0.03608096
09:58:20|0.03608096
09:58:22|0.03608096
09:58:22|0.03608096
09:58:23|0.03608096
09:58:24|0.03608096
09:58:26|0.03608096
09:58:27|0.03605321
09:58:27|0.03605321
09:58:28|0.03605321
09:58:30|0.03607131
09:58:32|0.03606446
09:58:32|0.03606431
09:58:33|0.03604939
09:58:34|0.0360607
09:58:36|0.03606084
09:58:37|0.03605369
09:58:38|0.03604669
09:58:38|0.0360386
09:58:40|0.0360386
09:58:41|0.03605368
09:58:41|0.03603013
09:58:43|0.03605006
09:58:44|0.03605008
09:58:46|0.03605357
09:58:47|0.03605368
09:58:47|0.03605369
09:58:49|0.03605681
09:58:49|0.03605682
09:58:51|0.03605369
09:58:51|0.03605683
09:58:53|0.03605727
09:58:54|0.03605728
09:58:55|0.03606082
09:58:56|0.03604217
09:58:56|0.03605729
09:58:58|0.03606083
09:58:59|0.03606083
09:58:59|0.03605729
09:59:01|0.03606083
09:59:02|0.03606074
09:59:03|0.03606072
09:59:04|0.03605366
09:59:05|0.03605366
09:59:07|0.03602777
09:59:07|0.03604289
09:59:08|0.03604286
09:59:09|0.03604285
09:59:10|0.03603569
09:59:11|0.03603568
09:59:12|0.03603926
09:59:13|0.03603928
09:59:15|0.03603568
09:59:16|0.03603568
09:59:17|0.03603568
09:59:18|0.03603568
09:59:18|0.03603568
09:59:19|0.03603568
09:59:21|0.03603568
09:59:21|0.03603568
09:59:23|0.03603568
09:59:24|0.03603568
09:59:25|0.03601676
09:59:26|0.03601409
09:59:27|0.0360279
09:59:28|0.0360279
09:59:29|0.0360279
09:59:30|0.0360279
09:59:32|0.0360279
09:59:32|0.0360279
09:59:34|0.0360279
09:59:35|0.0360279
09:59:36|0.0360279
09:59:36|0.0360279
09:59:37|0.0360279
09:59:39|0.0360279
09:59:40|0.0360279
09:59:41|0.03600996
09:59:41|0.0359978
09:59:43|0.03599621
09:59:44|0.03599621
09:59:45|0.03599621
09:59:46|0.03599621
09:59:47|0.03599621
09:59:48|0.03599621
09:59:48|0.03599621
09:59:50|0.03599621
09:59:51|0.03599621
09:59:52|0.03599621
09:59:54|0.03599621
09:59:54|0.03599621
09:59:55|0.03599621
09:59:56|0.03599621
09:59:57|0.03599621
09:59:58|0.03599621
09:59:59|0.03601764
10:00:00|0.03601764
10:00:02|0.03602127
10:00:02|0.03602127
10:00:04|0.03602127
10:00:04|0.03602127
10:00:07|0.03602127
10:00:08|0.03602127
10:00:08|0.03602127
10:00:09|0.03602126
10:00:10|0.03602126
10:00:11|0.03602126
10:00:12|0.03602126
10:00:13|0.03602126
10:00:14|0.03599627
10:00:15|0.03598818
10:00:16|0.03598457
10:00:17|0.03598457
10:00:18|0.03598457
10:00:19|0.03598457
10:00:20|0.03598457
10:00:21|0.03598813
10:00:22|0.03598808
10:00:23|0.03596928
10:00:25|0.03596876
10:00:25|0.03596876
10:00:26|0.03596876
10:00:27|0.03596876
10:00:28|0.03598167
10:00:29|0.03597809
10:00:30|0.03597809
10:00:32|0.03597809
10:00:33|0.03596729
10:00:34|0.03596729
10:00:35|0.03598456
10:00:36|0.03598457
10:00:37|0.03598457
10:00:38|0.03598457
10:00:39|0.03597739
10:00:40|0.03597739
10:00:41|0.03597739
10:00:42|0.03597739
10:00:43|0.0359594
10:00:44|0.03596363
10:00:46|0.03596363
10:00:46|0.03596363
10:00:47|0.0359594
10:00:49|0.0359594
10:00:49|0.0359594
10:00:50|0.0359594
10:00:51|0.0359594
10:00:52|0.03596004
10:00:53|0.03596004
10:00:54|0.03596004
10:00:55|0.03596004
10:00:57|0.03596004
10:00:57|0.03596004
10:00:58|0.03596004
10:00:59|0.03596004
10:01:01|0.03596004
10:01:01|0.03596004
10:01:02|0.03596004
10:01:03|0.03596005
10:01:04|0.03596005
10:01:05|0.03596005
10:01:06|0.03596005
10:01:07|0.03596005
10:01:08|0.0359936
10:01:09|0.03599463
10:01:10|0.03599463
10:01:11|0.03599463
10:01:13|0.03599463
10:01:13|0.03599463
10:01:14|0.03599463
10:01:15|0.03599463
10:01:16|0.03599463
10:01:17|0.03599463
10:01:18|0.03599463
10:01:20|0.03599463
10:01:21|0.03599536
10:01:21|0.03599536
10:01:22|0.03599536
10:01:24|0.03599536
10:01:25|0.03599463
10:01:25|0.03599463
10:01:26|0.03599463
10:01:27|0.03599463
10:01:28|0.03599463
10:01:29|0.03599463
10:01:30|0.03599463
10:01:31|0.03599463
10:01:33|0.03599463
10:01:33|0.03599463
10:01:34|0.03599463
10:01:35|0.03599463
10:01:37|0.03599463
10:01:38|0.03599463
10:01:39|0.03599463
10:01:40|0.03599968
10:01:41|0.03599968
10:01:41|0.03598458
10:01:42|0.03598458
10:01:44|0.03598458
10:01:44|0.03599463
10:01:46|0.03601407
10:01:46|0.03601407
10:01:48|0.03604986
10:01:49|0.03607169
10:01:50|0.03605269
10:01:51|0.03605269
10:01:51|0.03605269
10:01:53|0.03605269
10:01:54|0.03605269
10:01:55|0.03605269
10:01:56|0.03603284
10:01:57|0.03603284
10:01:58|0.0360306
10:01:59|0.0360247
10:02:00|0.0360247
10:02:01|0.0360247
10:02:02|0.0360247
10:02:03|0.0360247
10:02:04|0.0360247
10:02:05|0.0360247
10:02:06|0.0360247
10:02:07|0.0360247
10:02:08|0.0360247
10:02:08|0.0360247
10:02:11|0.0360247
10:02:11|0.0360247
10:02:12|0.0360247
10:02:13|0.0360247
10:02:14|0.0360247
10:02:15|0.0360247
10:02:16|0.0360247
10:02:17|0.03599896
10:02:18|0.03599896
10:02:19|0.03599896
10:02:20|0.03599896
10:02:21|0.03599896
10:02:22|0.03599896
10:02:23|0.03601336
10:02:24|0.03601336
10:02:25|0.03601336
10:02:26|0.03601336
10:02:27|0.03601336
10:02:28|0.03601336
10:02:29|0.03601336
10:02:31|0.03601336
10:02:31|0.03601336
10:02:32|0.03601336
10:02:34|0.03601336
10:02:34|0.03602841
10:02:35|0.03602841
10:02:36|0.03602841
10:02:38|0.03602841
10:02:38|0.0360284
10:02:40|0.0360284
10:02:41|0.0360284
10:02:42|0.0360284
10:02:43|0.0360284
10:02:44|0.03601336
10:02:45|0.03601336
10:02:46|0.03601336
10:02:47|0.03601336
10:02:48|0.03598817
10:02:49|0.03598817
10:02:50|0.03598817
10:02:51|0.03598817
10:02:52|0.03598817
10:02:53|0.03598817
10:02:54|0.03598817
10:02:55|0.03598817
10:02:56|0.03598817
10:02:57|0.03596471
10:02:58|0.03596471
10:02:59|0.03596471
10:03:00|0.03596471
10:03:01|0.03596471
10:03:02|0.03596471
10:03:03|0.03598149
10:03:04|0.03598149
10:03:05|0.03598149
10:03:06|0.03598149
10:03:07|0.03598149
10:03:08|0.03598149
10:03:09|0.03598149
10:03:10|0.03598149
10:03:11|0.03598149
10:03:12|0.03598149
10:03:13|0.03598149
10:03:14|0.03598149
10:03:16|0.03597382
10:03:16|0.03597382
10:03:17|0.03597382
10:03:18|0.03597382
10:03:19|0.03594349
10:03:20|0.03596005
10:03:21|0.03596005
10:03:23|0.03595849
10:03:24|0.03595849
10:03:25|0.03595849
10:03:25|0.03595849
10:03:26|0.03595849
10:03:27|0.03595849
10:03:28|0.03595849
10:03:29|0.03596443
10:03:30|0.03596443
10:03:31|0.03596443
10:03:32|0.03595773
10:03:33|0.03595773
10:03:34|0.03595773
10:03:36|0.03595773
10:03:37|0.03595773
10:03:38|0.03595289
10:03:39|0.03595289
10:03:41|0.03595289
10:03:42|0.03595289
10:03:42|0.03595289
10:03:44|0.03595289
10:03:45|0.03595289
10:03:46|0.03595289
10:03:47|0.03595289
10:03:48|0.03595289
10:03:49|0.03595289
10:03:50|0.03595289
10:03:51|0.03595289
10:03:52|0.03595289
10:03:54|0.03595289
10:03:54|0.03595289
10:03:55|0.03595289
10:03:56|0.03595289
10:03:57|0.03595289
10:03:59|0.03595289
10:04:00|0.03595289
10:04:00|0.03595289
10:04:01|0.03597428
10:04:02|0.03597428
10:04:04|0.03597428
10:04:04|0.03597428
10:04:05|0.03597428
10:04:07|0.03597428
10:04:07|0.03598336
10:04:09|0.03598336
10:04:10|0.03598336
10:04:11|0.03598336
10:04:12|0.03598336
10:04:13|0.03598336
10:04:14|0.03598336
10:04:15|0.03598336
10:04:16|0.03598336
10:04:17|0.03598336
10:04:17|0.03598336
10:04:18|0.03598336
10:04:20|0.03598336
10:04:21|0.03598336
10:04:21|0.03598336
10:04:23|0.03598336
10:04:23|0.03600384
10:04:25|0.03600384
10:04:25|0.03602432
10:04:27|0.03602432
10:04:28|0.03602455
10:04:28|0.03603013
10:04:29|0.0360306
10:04:31|0.03605067
10:04:31|0.03605368
10:04:32|0.03605368
10:04:34|0.03604495
10:04:35|0.03605368
10:04:37|0.03604288
10:04:38|0.03604288
10:04:39|0.03604289
10:04:40|0.03604649
10:04:42|0.0360254
10:04:42|0.03604288
10:04:44|0.03604288
10:04:44|0.03602677
10:04:46|0.03602677
10:04:47|0.03602408
10:04:47|0.03602474
10:04:49|0.03602218
10:04:49|0.0360254
10:04:51|0.03603208
10:04:52|0.03601697
10:04:52|0.03603209
10:04:54|0.03603209
10:04:54|0.03601337
10:04:56|0.03601485
10:04:57|0.03603208
10:04:57|0.03603208
10:04:59|0.03603205
10:04:59|0.03601003
10:05:00|0.03602479
10:05:01|0.03602477
10:05:03|0.03602476
10:05:03|0.03602474
10:05:04|0.03602474
10:05:05|0.03602474
10:05:06|0.03602848
10:05:07|0.03602489
10:05:09|0.03602848
10:05:09|0.03602488
10:05:10|0.03602489
10:05:11|0.03602489
10:05:13|0.03602849
10:05:14|0.03602849
10:05:14|0.03602849
10:05:15|0.03603466
10:05:16|0.03602474
10:05:18|0.03602474
10:05:18|0.03602474
10:05:19|0.03602473
10:05:21|0.03602474
10:05:22|0.03602474
10:05:22|0.03602474
10:05:23|0.03602474
10:05:25|0.03602474
10:05:26|0.03600267
10:05:26|0.03601851
10:05:27|0.03601851
10:05:29|0.03601851
10:05:30|0.03601851
10:05:30|0.03601851
10:05:32|0.03601851
10:05:32|0.036
10:05:33|0.036
10:05:34|0.03592504
10:05:36|0.03594924
10:05:38|0.03595264
10:05:39|0.03595264
10:05:40|0.03595264
10:05:41|0.03595264
10:05:42|0.03595264
10:05:43|0.03595264
10:05:44|0.03595264
10:05:46|0.03595264
10:05:46|0.03597312
10:05:48|0.03597312
10:05:48|0.03597312
10:05:49|0.03597312
10:05:51|0.03597312
10:05:51|0.0359936
10:05:52|0.0359936
10:05:54|0.0359936
10:05:55|0.0359936
10:05:55|0.0359936
10:05:57|0.0359936
10:05:58|0.0359936
10:05:59|0.03599563
10:06:00|0.03599563
10:06:00|0.03598486
10:06:02|0.03598486
10:06:02|0.03598486
10:06:03|0.03598486
10:06:05|0.03598486
10:06:06|0.03598486
10:06:06|0.03598486
10:06:07|0.03598486
10:06:08|0.03598486
10:06:09|0.03598486
10:06:11|0.03597411
10:06:12|0.03597411
10:06:13|0.03597411
10:06:14|0.0359786
10:06:15|0.03596346
10:06:16|0.0359571
10:06:17|0.0359571
10:06:18|0.0359571
10:06:19|0.0359571
10:06:20|0.03594807
10:06:21|0.03593459
10:06:22|0.03593459
10:06:23|0.03593459
10:06:24|0.03595067
10:06:25|0.03591665
10:06:26|0.035903
10:06:27|0.035903
10:06:28|0.035903
10:06:29|0.035903
10:06:31|0.035903
10:06:31|0.035903
10:06:32|0.035903
10:06:33|0.035903
10:06:34|0.03591723
10:06:35|0.03590001
10:06:36|0.0359
10:06:38|0.0359
10:06:39|0.0359
10:06:40|0.0359
10:06:41|0.0359
10:06:42|0.0359
10:06:43|0.0359
10:06:44|0.0359
10:06:44|0.0359
10:06:46|0.0359
10:06:47|0.0359
10:06:48|0.0359
10:06:49|0.0359
10:06:50|0.0359
10:06:51|0.0359
10:06:52|0.0359
10:06:53|0.0359
10:06:54|0.0359
10:06:55|0.0359
10:06:56|0.03594273
10:06:57|0.03594273
10:06:58|0.03594273
10:06:59|0.03594273
10:07:00|0.03594273
10:07:01|0.03594273
10:07:02|0.03594254
10:07:03|0.03594161
10:07:04|0.03594161
10:07:05|0.03594161
10:07:06|0.03592023
10:07:07|0.03592023
10:07:08|0.03592023
10:07:10|0.03592023
10:07:10|0.03592023
10:07:11|0.03592023
10:07:13|0.03588417
10:07:13|0.03589817
10:07:14|0.03589817
10:07:15|0.03589817
10:07:17|0.03588433
10:07:18|0.03588433
10:07:19|0.03588433
10:07:20|0.03588593
10:07:21|0.03588593
10:07:22|0.0359
10:07:23|0.0359
10:07:24|0.03595521
10:07:25|0.03595521
10:07:26|0.03595521
10:07:27|0.03595521
10:07:28|0.03595521
10:07:29|0.03595775
10:07:29|0.03596429
10:07:30|0.03596066
10:07:32|0.03596063
10:07:33|0.03596068
10:07:33|0.03596068
10:07:35|0.03596065
10:07:35|0.03596058
10:07:36|0.03596054
10:07:38|0.03595711
10:07:40|0.03593851
10:07:40|0.03595352
10:07:42|0.03596052
10:07:43|0.03596054
10:07:44|0.03596053
10:07:45|0.03596053
10:07:46|0.03594393
10:07:47|0.03596065
10:07:48|0.03596054
10:07:49|0.03596054
10:07:50|0.03597367
10:07:51|0.03597367
10:07:52|0.0359936
10:07:54|0.0359966
10:07:54|0.03599659
10:07:55|0.03599659
10:07:56|0.03597367
10:07:57|0.03598583
10:07:58|0.03599288
10:08:00|0.03599301
10:08:00|0.03598942
10:08:01|0.03599659
10:08:02|0.03599658
10:08:04|0.03599658
10:08:04|0.03599657
10:08:05|0.0359966
10:08:06|0.0359978
10:08:07|0.03600878
10:08:08|0.03601096
10:08:09|0.03601812
10:08:10|0.03601812
10:08:11|0.03601812
10:08:12|0.03601812
10:08:13|0.03597939
10:08:14|0.03597939
10:08:15|0.03601812
10:08:16|0.0360306
10:08:17|0.03605504
10:08:18|0.03603706
10:08:19|0.03605045
10:08:20|0.0360612
10:08:21|0.03606528
10:08:22|0.03606528
10:08:24|0.03606528
10:08:24|0.03606528
10:08:25|0.03607159
10:08:26|0.03607159
10:08:27|0.03607159
10:08:28|0.03607159
10:08:29|0.03607159
10:08:30|0.03607159
10:08:31|0.03607159
10:08:32|0.0360524
10:08:33|0.0360524
10:08:34|0.0360524
10:08:35|0.0360524
10:08:36|0.0360524
10:08:37|0.0360524
10:08:38|0.0360316
10:08:39|0.03601052
10:08:41|0.03601052
10:08:42|0.03601052
10:08:42|0.03601052
10:08:44|0.03601052
10:08:44|0.03601052
10:08:45|0.03601052
10:08:47|0.03601052
10:08:48|0.03601052
10:08:49|0.03601052
10:08:51|0.03601052
10:08:51|0.03600384
10:08:52|0.03600384
10:08:53|0.03600384
10:08:54|0.03598354
10:08:55|0.03598354
10:08:56|0.03598354
10:08:58|0.03598354
10:08:59|0.03598354
10:08:59|0.03598354
10:09:00|0.03598336
10:09:01|0.03598336
10:09:02|0.03598336
10:09:03|0.03596053
10:09:04|0.03596053
10:09:05|0.03594744
10:09:06|0.03594744
10:09:07|0.03594744
10:09:08|0.03594744
10:09:09|0.03594744
10:09:11|0.03594744
10:09:11|0.03594744
10:09:12|0.03594744
10:09:13|0.03594744
10:09:14|0.03594744
10:09:15|0.03594744
10:09:16|0.03592192
10:09:17|0.03592192
10:09:18|0.03592192
10:09:19|0.03592192
10:09:20|0.03592192
10:09:22|0.03593905
10:09:23|0.03593905
10:09:24|0.03593905
10:09:24|0.03593905
10:09:25|0.03593905
10:09:27|0.03593905
10:09:28|0.03593905
10:09:28|0.03595561
10:09:29|0.03595561
10:09:30|0.03595351
10:09:31|0.03595351
10:09:32|0.03595351
10:09:33|0.03595351
10:09:34|0.03595351
10:09:36|0.03595351
10:09:36|0.03595351
10:09:38|0.03595351
10:09:38|0.03595351
10:09:39|0.03595514
10:09:41|0.03595514
10:09:42|0.0359551
10:09:43|0.0359551
10:09:44|0.0359551
10:09:45|0.0359551
10:09:46|0.0359551
10:09:47|0.0359551
10:09:48|0.03593288
10:09:49|0.03595351
10:09:50|0.03595564
10:09:51|0.03595562
10:09:52|0.03595562
10:09:53|0.03595562
10:09:54|0.03595562
10:09:56|0.03595562
10:09:56|0.03595562
10:09:57|0.03595562
10:09:58|0.03595562
10:10:00|0.03595562
10:10:01|0.03595562
10:10:02|0.03595352
10:10:02|0.03595563
10:10:04|0.03595563
10:10:05|0.03595563
10:10:05|0.03595563
10:10:07|0.03595563
10:10:08|0.03595563
10:10:09|0.03594339
10:10:10|0.03594339
10:10:11|0.03594339
10:10:12|0.03595352
10:10:13|0.03595349
10:10:14|0.03595349
10:10:15|0.03595349
10:10:16|0.03595349
10:10:17|0.03594992
10:10:18|0.03594992
10:10:19|0.03594992
10:10:20|0.03594992
10:10:21|0.03594992
10:10:22|0.03594992
10:10:23|0.03594992
10:10:24|0.03594992
10:10:25|0.0359499
10:10:26|0.0359499
10:10:27|0.0359499
10:10:28|0.0359499
10:10:29|0.0359499
10:10:30|0.0359499
10:10:31|0.0359499
10:10:32|0.0359499
10:10:33|0.0359499
10:10:34|0.0359499
10:10:35|0.0359499
10:10:36|0.03594629
10:10:37|0.03594629
10:10:38|0.03594629
10:10:39|0.03590144
10:10:40|0.03590144
10:10:41|0.03590144
10:10:43|0.03590144
10:10:43|0.03590144
10:10:45|0.03594992
10:10:47|0.03594992
10:10:47|0.03594992
10:10:48|0.03594992
10:10:50|0.03594992
10:10:50|0.03594992
10:10:51|0.03594992
10:10:53|0.03594992
10:10:53|0.03594992
10:10:54|0.03595349
10:10:56|0.03595349
10:10:56|0.03595349
10:10:57|0.03595349
10:10:59|0.03595349
10:10:59|0.03595349
10:11:00|0.03595349
10:11:01|0.03595349
10:11:02|0.03595348
10:11:03|0.03595348
10:11:05|0.03595208
10:11:06|0.03595208
10:11:06|0.03595208
10:11:08|0.03594564
10:11:09|0.03594564
10:11:09|0.03594564
10:11:11|0.03594564
10:11:12|0.03594564
10:11:12|0.03594564
10:11:13|0.03595348
10:11:14|0.03595349
10:11:15|0.03595349
10:11:16|0.03598221
10:11:17|0.03598221
10:11:18|0.03598221
10:11:19|0.03598221
10:11:20|0.03598221
10:11:22|0.03598221
10:11:22|0.03598221
10:11:24|0.03598221
10:11:24|0.03599999
10:11:25|0.036
10:11:26|0.036
10:11:27|0.036
10:11:28|0.036
10:11:29|0.03599365
10:11:30|0.03599365
10:11:31|0.03599365
10:11:32|0.03599365
10:11:33|0.03599365
10:11:34|0.03599365
10:11:35|0.03599365
10:11:37|0.03599365
10:11:37|0.03599365
10:11:38|0.03599365
10:11:39|0.03599365
10:11:40|0.03599365
10:11:41|0.03599365
10:11:43|0.03599365
10:11:44|0.03599365
10:11:45|0.03599365
10:11:47|0.03599365
10:11:48|0.03603013
10:11:49|0.0360476
10:11:50|0.0360476
10:11:50|0.0360476
10:11:52|0.0360476
10:11:54|0.0360476
10:11:54|0.03602979
10:11:55|0.03602979
10:11:57|0.03602979
10:11:57|0.03602979
10:11:59|0.03602979
10:12:00|0.03602979
10:12:01|0.03602979
10:12:01|0.03602979
10:12:03|0.03602979
10:12:04|0.03602979
10:12:05|0.03602979
10:12:06|0.03603968
10:12:06|0.03603608
10:12:07|0.03603605
10:12:08|0.0360325
10:12:10|0.0360325
10:12:10|0.03603595
10:12:11|0.03603594
10:12:13|0.0360325
10:12:13|0.03603595
10:12:14|0.0360325
10:12:15|0.0360325
10:12:16|0.03603607
10:12:18|0.03604316
10:12:18|0.03603606
10:12:19|0.03603609
10:12:20|0.03603712
10:12:21|0.03603964
10:12:22|0.03603965
10:12:23|0.03603968
10:12:24|0.03604325
10:12:25|0.03603968
10:12:27|0.03603968
10:12:27|0.03604326
10:12:29|0.03604448
10:12:30|0.03603968
10:12:30|0.03604322
10:12:31|0.03603968
10:12:33|0.03604327
10:12:33|0.03603968
10:12:35|0.03603462
10:12:36|0.03603937
10:12:36|0.036043
10:12:38|0.03604195
10:12:39|0.03605045
10:12:40|0.03605504
10:12:41|0.0360684
10:12:42|0.03607159
10:12:43|0.0360684
10:12:45|0.03607199
10:12:46|0.03607551
10:12:47|0.03607552
10:12:48|0.03607558
10:12:49|0.03607558
10:12:50|0.03607199
10:12:51|0.03607692
10:12:52|0.03607199
10:12:53|0.03607199
10:12:54|0.03607558
10:12:54|0.03607558
10:12:56|0.03603937
10:12:57|0.03604685
10:12:58|0.036054
10:13:00|0.03605404
10:13:00|0.03605404
10:13:02|0.03605404
10:13:02|0.03605757
10:13:03|0.03605757
10:13:04|0.03605404
10:13:05|0.03605404
10:13:07|0.03605756
10:13:07|0.03605757
10:13:08|0.03605757
10:13:09|0.03605762
10:13:10|0.03605045
10:13:11|0.03605045
10:13:12|0.03605045
10:13:14|0.03605403
10:13:14|0.03605045
10:13:15|0.03605045
10:13:16|0.03605403
10:13:18|0.03604686
10:13:19|0.03605045
10:13:20|0.03605403
10:13:21|0.03605403
10:13:22|0.03605762
10:13:23|0.03605762
10:13:24|0.03605404
10:13:25|0.03605763
10:13:26|0.03605896
10:13:27|0.03606122
10:13:28|0.03606209
10:13:29|0.03606209
10:13:30|0.0360621
10:13:31|0.0360621
10:13:32|0.0360621
10:13:33|0.0360621
10:13:34|0.0360621
10:13:35|0.03606209
10:13:36|0.03606209
10:13:37|0.03606209
10:13:38|0.03606209
10:13:39|0.03606209
10:13:40|0.03604752
10:13:41|0.03604752
10:13:42|0.03604752
10:13:43|0.03602962
10:13:44|0.03602962
10:13:45|0.03602962
10:13:48|0.03602962
10:13:50|0.03603249
10:13:52|0.03603249
10:13:53|0.03603249
10:13:54|0.03603249
10:13:55|0.03603249
10:13:56|0.03603249
10:13:56|0.03603249
10:13:57|0.03603249
10:13:58|0.03603249
10:14:00|0.03603249
10:14:01|0.03603249
10:14:02|0.03603249
10:14:04|0.03603249
10:14:04|0.03603249
10:14:05|0.03603249
10:14:06|0.03603323
10:14:07|0.03603323
10:14:08|0.03603323
10:14:09|0.03603323
10:14:10|0.03603336
10:14:11|0.03603336
10:14:12|0.03603336
10:14:13|0.03603336
10:14:14|0.03603336
10:14:15|0.03603336
10:14:17|0.03603322
10:14:17|0.03603322
10:14:19|0.03603322
10:14:19|0.03603322
10:14:20|0.03603322
10:14:21|0.03603322
10:14:22|0.03603322
10:14:23|0.03603322
10:14:25|0.03603402
10:14:26|0.03603402
10:14:26|0.03603402
10:14:27|0.03603674
10:14:28|0.03603674
10:14:29|0.03603674
10:14:30|0.03603674
10:14:32|0.03603674
10:14:32|0.03603674
10:14:34|0.03603674
10:14:35|0.03603674
10:14:35|0.03604752
10:14:37|0.03604752
10:14:37|0.03604069
10:14:39|0.03604069
10:14:39|0.03604069
10:14:41|0.03604069
10:14:42|0.03604069
10:14:43|0.03604069
10:14:44|0.03604069
10:14:45|0.03604069
10:14:47|0.03604069
10:14:48|0.03604069
10:14:48|0.03604069
10:14:49|0.03604069
10:14:50|0.03604069
10:14:52|0.03604069
10:14:53|0.0360682
10:14:54|0.0360682
10:14:55|0.0360682
10:14:56|0.0360682
10:14:56|0.0360682
10:14:59|0.0360682
10:14:59|0.0360682
10:15:01|0.0360682
10:15:01|0.0360682
10:15:02|0.0360682
10:15:03|0.0360682
10:15:05|0.0360682
10:15:06|0.0360682
10:15:07|0.0360682
10:15:08|0.03606231
10:15:09|0.03606231
10:15:10|0.03606231
10:15:11|0.03607998
10:15:12|0.03607999
10:15:13|0.03607999
10:15:14|0.03608
10:15:15|0.0361
10:15:16|0.03612
10:15:17|0.03610134
10:15:19|0.03610134
10:15:20|0.03610134
10:15:21|0.03610134
10:15:22|0.03610134
10:15:23|0.03610134
10:15:23|0.03610133
10:15:25|0.03610133
10:15:26|0.03610134
10:15:27|0.03610134
10:15:28|0.03610134
10:15:29|0.03609058
10:15:29|0.03610133
10:15:30|0.03610133
10:15:32|0.03610133
10:15:33|0.03610134
10:15:33|0.03610134
10:15:35|0.03610134
10:15:36|0.03610134
10:15:37|0.03610134
10:15:37|0.03610134
10:15:39|0.03610134
10:15:40|0.03610134
10:15:40|0.03610134
10:15:42|0.03610134
10:15:42|0.03610134
10:15:43|0.03610134
10:15:44|0.03610134
10:15:46|0.03610134
10:15:48|0.03610134
10:15:49|0.03610134
10:15:51|0.03610134
10:15:52|0.03610134
10:15:52|0.03611217
10:15:54|0.03611217
10:15:54|0.03611217
10:15:56|0.03611217
10:15:56|0.03608668
10:15:58|0.03608668
10:15:59|0.03608668
10:16:00|0.03608668
10:16:01|0.03608668
10:16:02|0.036082
10:16:03|0.036082
10:16:04|0.036082
10:16:05|0.036082
10:16:06|0.036082
10:16:07|0.036082
10:16:08|0.036082
10:16:09|0.03609202
10:16:10|0.03609202
10:16:11|0.03609202
10:16:12|0.03609202
10:16:13|0.03610368
10:16:14|0.03610368
10:16:15|0.03610368
10:16:16|0.03610368
10:16:17|0.03610368
10:16:18|0.03610368
10:16:19|0.03611
10:16:20|0.03611
10:16:21|0.03611
10:16:22|0.03611145
10:16:23|0.03611147
10:16:24|0.03611147
10:16:25|0.03612113
10:16:26|0.03612113
10:16:27|0.03612113
10:16:28|0.03611116
10:16:29|0.036125
10:16:30|0.036125
10:16:31|0.036125
10:16:32|0.036125
10:16:33|0.036125
10:16:34|0.036125
10:16:35|0.036125
10:16:36|0.03613
10:16:37|0.03612218
10:16:38|0.03612218
10:16:39|0.03612218
10:16:40|0.03612218
10:16:41|0.03612225
10:16:42|0.03612225
10:16:43|0.03611211
10:16:44|0.03612213
10:16:45|0.03612213
10:16:46|0.03612213
10:16:47|0.03612213
10:16:48|0.03612213
10:16:50|0.03612213
10:16:50|0.03610368
10:16:51|0.03610368
10:16:53|0.03610368
10:16:54|0.03610368
10:16:55|0.03610368
10:16:56|0.03609146
10:16:57|0.03609146
10:16:58|0.03609146
10:16:59|0.03609146
10:17:00|0.03609146
10:17:01|0.03609146
10:17:02|0.03609146
10:17:02|0.03611999
10:17:03|0.03611999
10:17:05|0.03611999
10:17:06|0.03611999
10:17:07|0.03611999
10:17:08|0.03611999
10:17:09|0.03611999
10:17:10|0.03611999
10:17:11|0.03611999
10:17:12|0.03611999
10:17:13|0.03611949
10:17:14|0.03611949
10:17:15|0.03611949
10:17:16|0.03611949
10:17:17|0.03611998
10:17:18|0.03611998
10:17:19|0.03611998
10:17:20|0.03611998
10:17:21|0.03611999
10:17:22|0.03611999
10:17:23|0.03611999
10:17:24|0.03611999
10:17:25|0.03611999
10:17:26|0.03611999
10:17:27|0.03611999
10:17:28|0.03611785
10:17:29|0.03611785
10:17:30|0.03611785
10:17:31|0.03611785
10:17:32|0.03611785
10:17:33|0.03611785
10:17:34|0.03611785
10:17:36|0.03611785
10:17:37|0.03613
10:17:37|0.03612
10:17:38|0.03612
10:17:39|0.03612
10:17:40|0.03612
10:17:41|0.03613636
10:17:42|0.03613636
10:17:43|0.03613636
10:17:44|0.03613636
10:17:45|0.03613636
10:17:46|0.03613636
10:17:48|0.03613636
10:17:49|0.03614
10:17:51|0.03614731
10:17:51|0.03614731
10:17:53|0.03614731
10:17:54|0.03614731
10:17:55|0.03614731
10:17:56|0.03614731
10:17:57|0.03617258
10:17:58|0.03618327
10:17:59|0.03618327
10:18:00|0.03618327
10:18:01|0.03618327
10:18:02|0.03618327
10:18:03|0.03618327
10:18:04|0.03616238
10:18:05|0.03616238
10:18:06|0.03616238
10:18:07|0.03616238
10:18:08|0.03616238
10:18:09|0.03616238
10:18:10|0.03616238
10:18:11|0.03616238
10:18:12|0.03616238
10:18:13|0.03616238
10:18:14|0.03616238
10:18:15|0.03616238
10:18:16|0.03616238
10:18:17|0.03616238
10:18:18|0.03615879
10:18:19|0.03615879
10:18:20|0.0361805
10:18:21|0.03617258
10:18:22|0.03617258
10:18:23|0.03617258
10:18:24|0.03617258
10:18:25|0.03617258
10:18:26|0.03617258
10:18:27|0.03617256
10:18:28|0.0361805
10:18:29|0.0361805
10:18:30|0.03617254
10:18:31|0.03617254
10:18:32|0.03617254
10:18:33|0.03618364
10:18:34|0.03617964
10:18:35|0.0361725
10:18:36|0.03616876
10:18:37|0.03615639
10:18:38|0.03614731
10:18:39|0.03614731
10:18:40|0.03614731
10:18:41|0.03611804
10:18:42|0.03611804
10:18:43|0.03611804
10:18:44|0.03611804
10:18:45|0.03611804
10:18:46|0.03611804
10:18:47|0.03611804
10:18:48|0.03611804
10:18:49|0.03611649
10:18:50|0.03611649
10:18:52|0.03611649
10:18:52|0.03611649
10:18:54|0.03611649
10:18:54|0.03611649
10:18:56|0.03611649
10:18:57|0.03611649
10:18:57|0.03611649
10:18:58|0.03611649
10:19:00|0.03611649
10:19:00|0.03611649
10:19:02|0.03611649
10:19:03|0.03611649
10:19:03|0.03610182
10:19:04|0.03608772
10:19:06|0.03609352
10:19:06|0.03609352
10:19:08|0.03608713
10:19:08|0.03607716
10:19:10|0.03607716
10:19:10|0.03607716
10:19:12|0.03607716
10:19:12|0.03608276
10:19:13|0.03607558
10:19:15|0.03607558
10:19:16|0.03607557
10:19:16|0.03608635
10:19:18|0.03608635
10:19:19|0.03608635
10:19:20|0.03608635
10:19:20|0.03608708
10:19:22|0.03608635
10:19:23|0.03608276
10:19:24|0.03608635
10:19:25|0.03608635
10:19:26|0.03608635
10:19:27|0.03608635
10:19:28|0.03608635
10:19:29|0.03608635
10:19:29|0.03608635
10:19:31|0.03608276
10:19:32|0.03608276
10:19:33|0.03608635
10:19:34|0.03608635
10:19:35|0.03608635
10:19:36|0.03608635
10:19:37|0.03608635
10:19:38|0.03608635
10:19:39|0.03608635
10:19:40|0.03608635
10:19:41|0.03608635
10:19:42|0.03608635
10:19:43|0.03608635
10:19:44|0.03608635
10:19:45|0.03608635
10:19:46|0.03608635
10:19:47|0.03608635
10:19:48|0.03608635
10:19:49|0.03608635
10:19:50|0.03608635
10:19:52|0.03608635
10:19:53|0.03607917
10:19:54|0.03608082
10:19:55|0.03608082
10:19:56|0.03608082
10:19:57|0.03608082
10:19:58|0.03608082
10:19:58|0.03608082
10:19:59|0.03607716
10:20:01|0.03608635
10:20:02|0.03608635
10:20:03|0.03608635
10:20:04|0.03608635
10:20:05|0.03608702
10:20:06|0.03608702
10:20:07|0.03608276
10:20:08|0.03608635
10:20:09|0.03608635
10:20:10|0.03608713
10:20:12|0.03608713
10:20:13|0.03608713
10:20:14|0.03608713
10:20:14|0.03608713
10:20:15|0.03608713
10:20:16|0.03608713
10:20:17|0.03608713
10:20:19|0.03608713
10:20:19|0.03608713
10:20:21|0.03608713
10:20:23|0.03610177
10:20:23|0.0360978
10:20:24|0.0360978
10:20:25|0.0360978
10:20:26|0.0360978
10:20:28|0.0360978
10:20:29|0.03611138
10:20:30|0.03611138
10:20:31|0.03609788
10:20:32|0.03609788
10:20:33|0.03609788
10:20:34|0.03609788
10:20:34|0.03609788
10:20:35|0.03609788
10:20:37|0.03609788
10:20:38|0.03609788
10:20:39|0.03609788
10:20:40|0.03609779
10:20:41|0.03609779
10:20:42|0.03609779
10:20:43|0.03609779
10:20:44|0.03609779
10:20:44|0.03609779
10:20:45|0.03609779
10:20:47|0.03609779
10:20:47|0.03609779
10:20:49|0.03609779
10:20:50|0.03609779
10:20:51|0.03608698
10:20:53|0.03608698
10:20:54|0.03608698
10:20:54|0.03606908
10:20:56|0.03608635
10:20:57|0.03608635
10:20:57|0.03608635
10:20:59|0.03608635
10:20:59|0.03608635
10:21:01|0.03608635
10:21:02|0.03608556
10:21:03|0.03608635
10:21:04|0.03608275
10:21:05|0.03608275
10:21:06|0.03608275
10:21:07|0.03608635
10:21:08|0.03608635
10:21:09|0.03608635
10:21:11|0.03608635
10:21:11|0.03608635
10:21:12|0.03608635
10:21:14|0.03608635
10:21:14|0.03608635
10:21:16|0.03608635
10:21:16|0.03608635
10:21:17|0.03608276
10:21:18|0.03608276
10:21:20|0.03608276
10:21:20|0.03608276
10:21:21|0.03609779
10:21:23|0.03609779
10:21:23|0.03612933
10:21:24|0.03612933
10:21:25|0.03612933
10:21:26|0.03612933
10:21:27|0.03612933
10:21:28|0.03612933
10:21:29|0.03612933
10:21:30|0.03612933
10:21:32|0.03615452
10:21:33|0.03615452
10:21:33|0.03615452
10:21:34|0.03615452
10:21:36|0.03615452
10:21:36|0.03615452
10:21:37|0.03615452
10:21:39|0.03615452
10:21:39|0.03615452
10:21:41|0.03615452
10:21:41|0.03615452
10:21:42|0.03614331
10:21:43|0.03614331
10:21:44|0.03614331
10:21:46|0.03615907
10:21:46|0.03615907
10:21:48|0.03615907
10:21:48|0.03616639
10:21:50|0.03616639
10:21:50|0.03616639
10:21:51|0.03616639
10:21:52|0.03616709
10:21:53|0.03617254
10:21:55|0.0361468
10:21:57|0.03615679
10:21:57|0.03615679
10:21:58|0.03615679
10:21:59|0.03615679
10:22:01|0.03615679
10:22:01|0.03615679
10:22:02|0.03615679
10:22:03|0.03615679
10:22:04|0.03615679
10:22:05|0.03615679
10:22:07|0.03615679
10:22:07|0.03615679
10:22:08|0.03615679
10:22:10|0.03613685
10:22:11|0.03613685
10:22:12|0.03613685
10:22:13|0.03613685
10:22:14|0.03613685
10:22:15|0.03613685
10:22:16|0.03613685
10:22:17|0.03613685
10:22:17|0.03613685
10:22:18|0.03613685
10:22:19|0.03610684
10:22:21|0.03610684
10:22:22|0.03610684
10:22:23|0.03610684
10:22:24|0.03610684
10:22:25|0.03610684
10:22:25|0.03611509
10:22:27|0.03611509
10:22:27|0.03611509
10:22:28|0.03611509
10:22:30|0.03611509
10:22:31|0.03611509
10:22:32|0.03611509
10:22:33|0.03611509
10:22:34|0.0361157
10:22:35|0.0361157
10:22:36|0.0361
10:22:37|0.0361
10:22:38|0.0361
10:22:38|0.0361
10:22:40|0.0361
10:22:40|0.0361
10:22:41|0.0361
10:22:42|0.0361
10:22:43|0.0361
10:22:44|0.0361
10:22:45|0.0361
10:22:46|0.0361
10:22:47|0.0361
10:22:49|0.0361
10:22:50|0.0361
10:22:51|0.0361
10:22:52|0.03608685
10:22:52|0.03608685
10:22:55|0.03608685
10:22:56|0.03608685
10:22:57|0.03608685
10:22:58|0.03608685
10:22:58|0.03608685
10:23:00|0.03608685
10:23:01|0.03608685
10:23:02|0.03608685
10:23:03|0.03608685
10:23:04|0.03608685
10:23:04|0.03608685
10:23:06|0.03608685
10:23:07|0.03608685
10:23:08|0.03608685
10:23:09|0.03608685
10:23:10|0.03608685
10:23:11|0.03608685
10:23:11|0.0361
10:23:13|0.0361
10:23:13|0.0361
10:23:15|0.0361
10:23:16|0.0361
10:23:17|0.0361
10:23:18|0.0361
10:23:19|0.0361
10:23:20|0.0361
10:23:21|0.0361
10:23:22|0.0361
10:23:23|0.0361
10:23:24|0.0361
10:23:25|0.0361
10:23:26|0.0361
10:23:27|0.0360934
10:23:28|0.0360934
10:23:29|0.0360934
10:23:30|0.0360934
10:23:31|0.0360934
10:23:32|0.0360934
10:23:33|0.0360934
10:23:34|0.0360934
10:23:35|0.0360934
10:23:36|0.0360934
10:23:37|0.0360934
10:23:38|0.03609057
10:23:39|0.03609057
10:23:40|0.03609057
10:23:41|0.03609057
10:23:42|0.03609057
10:23:43|0.03609057
10:23:44|0.03609057
10:23:45|0.03609057
10:23:46|0.03610422
10:23:47|0.03610422
10:23:48|0.03608275
10:23:49|0.03608275
10:23:50|0.03608275
10:23:51|0.03608275
10:23:53|0.03608275
10:23:53|0.03608275
10:23:56|0.03608275
10:23:56|0.03608919
10:23:58|0.03608919
10:23:58|0.03608919
10:24:00|0.03608919
10:24:00|0.03608919
10:24:01|0.03608919
10:24:03|0.03608919
10:24:04|0.03608919
10:24:05|0.03608919
10:24:06|0.03608919
10:24:07|0.03608919
10:24:07|0.03608919
10:24:08|0.03608919
10:24:10|0.03608919
10:24:11|0.03608635
10:24:11|0.03608635
10:24:12|0.03608635
10:24:14|0.03608634
10:24:14|0.03608634
10:24:16|0.03608635
10:24:17|0.03608635
10:24:18|0.03608992
10:24:18|0.03608992
10:24:19|0.03608992
10:24:21|0.03608635
10:24:21|0.03608635
10:24:22|0.03608635
10:24:23|0.03608635
10:24:24|0.03608635
10:24:26|0.03608635
10:24:27|0.0361226
10:24:28|0.0361226
10:24:28|0.03612942
10:24:29|0.03612942
10:24:30|0.03612942
10:24:31|0.03612942
10:24:33|0.03612942
10:24:34|0.03612942
10:24:35|0.03612942
10:24:35|0.03612578
10:24:36|0.03612578
10:24:38|0.03612578
10:24:39|0.03611452
10:24:41|0.03611452
10:24:41|0.03611452
10:24:42|0.03611452
10:24:44|0.03611452
10:24:44|0.03609122
10:24:45|0.03609122
10:24:46|0.03609122
10:24:48|0.03609122
10:24:48|0.03609122
10:24:49|0.03609122
10:24:50|0.03609122
10:24:51|0.03609122
10:24:52|0.03609122
10:24:53|0.03609122
10:24:54|0.03609122
10:24:56|0.03609122
10:24:57|0.03609122
10:24:58|0.03609122
10:25:00|0.03609122
10:25:01|0.03609122
10:25:02|0.03609122
10:25:02|0.03609122
10:25:04|0.03609122
10:25:05|0.03609122
10:25:06|0.03609122
10:25:07|0.03609122
10:25:08|0.03608555
10:25:09|0.03608555
10:25:10|0.03608555
10:25:12|0.03608635
10:25:13|0.03611146
10:25:13|0.03611146
10:25:14|0.03611146
10:25:16|0.03611146
10:25:17|0.03611146
10:25:18|0.03611146
10:25:19|0.03611146
10:25:20|0.03611146
10:25:21|0.03612582
10:25:22|0.03612582
10:25:23|0.03612582
10:25:24|0.03612582
10:25:24|0.03612582
10:25:26|0.03612687
10:25:26|0.03612687
10:25:28|0.03612687
10:25:28|0.03612687
10:25:30|0.03612687
10:25:31|0.03612687
10:25:32|0.03612687
10:25:33|0.03612687
10:25:34|0.03612687
10:25:35|0.03612687
10:25:36|0.03612687
10:25:37|0.03612687
10:25:38|0.03612687
10:25:39|0.0361269
10:25:40|0.0361269
10:25:41|0.0361269
10:25:42|0.0361269
10:25:42|0.0361269
10:25:43|0.0361269
10:25:45|0.0361269
10:25:46|0.0361269
10:25:46|0.0361269
10:25:48|0.0361269
10:25:48|0.0361269
10:25:50|0.0361269
10:25:51|0.0361269
10:25:52|0.0361269
10:25:52|0.0361269
10:25:53|0.0361269
10:25:55|0.0361269
10:25:55|0.0361269
10:25:58|0.0361269
10:25:59|0.0361269
10:26:00|0.0361269
10:26:01|0.0361269
10:26:02|0.03611683
10:26:03|0.03610856
10:26:04|0.03610856
10:26:05|0.03612581
10:26:06|0.03612581
10:26:07|0.03612581
10:26:08|0.03613127
10:26:09|0.03615666
10:26:10|0.03615666
10:26:11|0.03615666
10:26:12|0.03615666
10:26:13|0.03615666
10:26:14|0.03615666
10:26:15|0.03615666
10:26:16|0.03615666
10:26:17|0.03615666
10:26:18|0.03615666
10:26:19|0.03615666
10:26:20|0.03614084
10:26:21|0.03614084
10:26:22|0.03614084
10:26:23|0.03614084
10:26:24|0.03614808
10:26:25|0.03614808
10:26:27|0.03614808
10:26:27|0.03614808
10:26:29|0.03614808
10:26:30|0.03614808
10:26:30|0.03614444
10:26:32|0.03614444
10:26:32|0.03613016
10:26:33|0.03613016
10:26:35|0.03613016
10:26:35|0.03613016
10:26:37|0.03613016
10:26:38|0.03613016
10:26:39|0.03613016
10:26:40|0.03613016
10:26:40|0.03613016
10:26:42|0.03613099
10:26:42|0.03613244
10:26:44|0.03613244
10:26:45|0.03613244
10:26:46|0.03613244
10:26:46|0.03613242
10:26:47|0.03613242
10:26:48|0.03613242
10:26:50|0.03613242
10:26:51|0.03613242
10:26:51|0.03613242
10:26:53|0.03613242
10:26:53|0.03612671
10:26:55|0.03612671
10:26:56|0.03612671
10:26:56|0.03612671
10:26:59|0.03612671
10:27:00|0.03614019
10:27:01|0.03614019
10:27:01|0.03614019
10:27:04|0.03614019
10:27:05|0.03614019
10:27:06|0.03612694
10:27:07|0.03612694
10:27:08|0.03612694
10:27:08|0.03612694
10:27:10|0.03612694
10:27:12|0.03612694
10:27:12|0.03612694
10:27:14|0.03612694
10:27:14|0.03612694
10:27:15|0.03612694
10:27:16|0.03612694
10:27:17|0.03612694
10:27:18|0.0361436
10:27:19|0.0361436
10:27:20|0.0361436
10:27:21|0.0361436
10:27:23|0.03615096
10:27:23|0.03616176
10:27:24|0.03613372
10:27:25|0.03613372
10:27:26|0.03613372
10:27:27|0.03613372
10:27:28|0.03613372
10:27:30|0.03613372
10:27:30|0.03613372
10:27:32|0.03613372
10:27:32|0.03613372
10:27:33|0.03613372
10:27:34|0.03613372
10:27:35|0.03613372
10:27:37|0.03613372
10:27:38|0.03613372
10:27:39|0.03613372
10:27:40|0.03613372
10:27:41|0.03613372
10:27:42|0.03613372
10:27:43|0.03613372
10:27:44|0.03613372
10:27:45|0.03613372
10:27:46|0.03613372
10:27:47|0.03613372
10:27:48|0.03613372
10:27:49|0.03613372
10:27:50|0.03613717
10:27:51|0.03613717
10:27:52|0.03613717
10:27:53|0.03613717
10:27:54|0.03613717
10:27:55|0.03613373
10:27:56|0.03612694
10:27:57|0.03612694
10:27:58|0.03612694
10:27:59|0.03612694
10:28:00|0.03612694
10:28:01|0.03612694
10:28:03|0.03612694
10:28:04|0.03612694
10:28:04|0.03612694
10:28:06|0.03612694
10:28:06|0.03612694
10:28:07|0.03612694
10:28:08|0.03612694
10:28:09|0.03612694
10:28:11|0.03612694
10:28:12|0.03612694
10:28:12|0.03612694
10:28:14|0.03612694
10:28:15|0.03612142
10:28:15|0.03612142
10:28:16|0.03612142
10:28:18|0.03612108
10:28:19|0.03612108
10:28:19|0.03612694
10:28:20|0.03612694
10:28:22|0.03612694
10:28:23|0.03612694
10:28:24|0.03612694
10:28:25|0.03612694
10:28:26|0.03612694
10:28:27|0.03612694
10:28:28|0.03612694
10:28:29|0.03612694
10:28:30|0.03612694
10:28:31|0.03612694
10:28:32|0.03610856
10:28:33|0.03610856
10:28:34|0.03610856
10:28:35|0.03610856
10:28:36|0.03610856
10:28:37|0.03610856
10:28:38|0.03610856
10:28:39|0.03610856
10:28:40|0.03610856
10:28:41|0.03610856
10:28:42|0.03610856
10:28:43|0.03610856
10:28:44|0.03610856
10:28:45|0.03610856
10:28:46|0.03610856
10:28:47|0.03610856
10:28:48|0.03610856
10:28:49|0.03610856
10:28:51|0.03610856
10:28:51|0.03610856
10:28:52|0.03610856
10:28:53|0.03610856
10:28:55|0.03610856
10:28:56|0.03610856
10:28:57|0.03610856
10:28:58|0.03610853
10:28:59|0.03610856
10:29:01|0.03610855
10:29:01|0.03610855
10:29:02|0.03610855
10:29:03|0.0361026
10:29:04|0.0361026
10:29:06|0.0361026
10:29:07|0.0361026
10:29:08|0.03609998
10:29:08|0.03609998
10:29:09|0.03609998
10:29:11|0.03609998
10:29:11|0.03608561
10:29:13|0.03610855
10:29:14|0.03610855
10:29:15|0.03610855
10:29:16|0.03610855
10:29:16|0.03610855
10:29:17|0.03610855
10:29:19|0.03610855
10:29:20|0.03610855
10:29:21|0.03610855
10:29:21|0.03610855
10:29:23|0.03610855
10:29:24|0.03610855
10:29:25|0.03610855
10:29:26|0.03610855
10:29:26|0.03610855
10:29:28|0.03610855
10:29:29|0.03610855
10:29:30|0.03610855
10:29:30|0.03610855
10:29:32|0.03610855
10:29:33|0.03610855
10:29:34|0.03610855
10:29:34|0.03610855
10:29:36|0.03610855
10:29:37|0.03610855
10:29:37|0.03610855
10:29:38|0.03610855
10:29:40|0.03610855
10:29:41|0.03610855
10:29:42|0.03610855
10:29:43|0.03610855
10:29:44|0.0361007
10:29:45|0.0361007
10:29:46|0.0361007
10:29:47|0.0361007
10:29:48|0.0361007
10:29:49|0.0361007
10:29:50|0.0361007
10:29:51|0.0361007
10:29:52|0.0361007
10:29:53|0.0361007
10:29:54|0.0361007
10:29:55|0.0361007
10:29:56|0.0361007
10:29:57|0.0361007
10:29:58|0.0361007
10:29:59|0.0361007
10:30:00|0.0361007
10:30:01|0.03607553
10:30:02|0.03607553
10:30:04|0.03607553
10:30:05|0.03607553
10:30:06|0.03607553
10:30:07|0.03607553
10:30:08|0.03608093
10:30:09|0.03607264
10:30:10|0.03607264
10:30:11|0.03607264
10:30:12|0.03607264
10:30:13|0.03607722
10:30:14|0.03607722
10:30:15|0.03607722
10:30:16|0.03603457
10:30:17|0.03603457
10:30:18|0.03603457
10:30:19|0.03603457
10:30:20|0.03603333
10:30:21|0.03603457
10:30:22|0.03603457
10:30:23|0.03604242
10:30:24|0.03604242
10:30:25|0.03604242
10:30:26|0.03604242
10:30:27|0.03604242
10:30:28|0.03604242
10:30:29|0.03604242
10:30:31|0.03604242
10:30:31|0.03604242
10:30:33|0.03604242
10:30:34|0.03604242
10:30:36|0.03602455
10:30:36|0.03601408
10:30:37|0.036008
10:30:38|0.036008
10:30:39|0.03600801
10:30:40|0.03600801
10:30:41|0.03600801
10:30:42|0.03600317
10:30:43|0.03600317
10:30:44|0.03601455
10:30:45|0.03601449
10:30:46|0.03601449
10:30:47|0.03601449
10:30:48|0.03601449
10:30:50|0.03601449
10:30:50|0.03601449
10:30:51|0.03601449
10:30:52|0.03601449
10:30:53|0.03601449
10:30:54|0.03601449
10:30:55|0.03601449
10:30:56|0.03601449
10:30:57|0.03601449
10:30:58|0.03601449
10:30:59|0.03601449
10:31:00|0.0360144
10:31:01|0.0360144
10:31:03|0.03600442
10:31:04|0.03600442
10:31:06|0.03603249
10:31:07|0.03603249
10:31:08|0.03603249
10:31:08|0.03603249
10:31:10|0.03603249
10:31:10|0.03603599
10:31:11|0.0360235
10:31:13|0.0360235
10:31:13|0.0360235
10:31:15|0.03600801
10:31:16|0.03600801
10:31:16|0.03600801
10:31:17|0.03600801
10:31:19|0.03600801
10:31:19|0.03601453
10:31:21|0.036
10:31:22|0.036
10:31:23|0.036
10:31:24|0.036
10:31:25|0.036
10:31:25|0.036
10:31:27|0.036
10:31:28|0.036
10:31:29|0.03600001
10:31:29|0.03600001
10:31:31|0.03600001
10:31:31|0.03600001
10:31:32|0.036
10:31:34|0.036
10:31:35|0.03600002
10:31:36|0.03600002
10:31:36|0.03600017
10:31:37|0.03600017
10:31:39|0.03600017
10:31:40|0.03600017
10:31:40|0.03600017
10:31:41|0.03600017
10:31:42|0.03600017
10:31:44|0.03601002
10:31:44|0.03601002
10:31:45|0.03601002
10:31:47|0.03601002
10:31:47|0.03601002
10:31:49|0.03601002
10:31:50|0.03601002
10:31:51|0.03601453
10:31:52|0.03601453
10:31:53|0.03601453
10:31:54|0.03601453
10:31:55|0.03602208
10:31:56|0.03602208
10:31:57|0.03602208
10:31:58|0.03602208
10:31:59|0.03602208
10:32:00|0.03602208
10:32:01|0.03602208
10:32:02|0.03602208
10:32:04|0.03602208
10:32:05|0.03602208
10:32:06|0.03602419
10:32:06|0.03602419
10:32:08|0.03602419
10:32:09|0.03602419
10:32:10|0.03600448
10:32:11|0.036
10:32:12|0.036
10:32:13|0.036
10:32:14|0.036
10:32:15|0.036
10:32:16|0.036
10:32:17|0.036
10:32:18|0.036
10:32:19|0.036
10:32:20|0.036
10:32:21|0.036
10:32:22|0.036
10:32:23|0.03597865
10:32:24|0.03598447
10:32:25|0.03597862
10:32:26|0.03597862
10:32:27|0.03597862
10:32:28|0.03597862
10:32:29|0.03598223
10:32:30|0.03598223
10:32:31|0.03598223
10:32:32|0.03598223
10:32:33|0.03600435
10:32:34|0.0359809
10:32:35|0.03597573
10:32:36|0.03597573
10:32:37|0.03597126
10:32:38|0.03597126
10:32:39|0.03596134
10:32:40|0.03596134
10:32:41|0.03596134
10:32:42|0.03596134
10:32:43|0.03596134
10:32:45|0.03597573
10:32:45|0.03597573
10:32:46|0.03597573
10:32:47|0.03597573
10:32:48|0.03597573
10:32:50|0.03597573
10:32:50|0.03597573
10:32:52|0.03597573
10:32:52|0.03595402
10:32:53|0.03595402
10:32:54|0.03595402
10:32:55|0.03595402
10:32:56|0.03595402
10:32:57|0.03595402
10:32:58|0.03595402
10:32:59|0.03595402
10:33:00|0.03595402
10:33:01|0.03595402
10:33:02|0.03595401
10:33:03|0.03595401
10:33:05|0.03595401
10:33:06|0.03598273
10:33:07|0.03598273
10:33:08|0.03598273
10:33:09|0.03598273
10:33:10|0.03598273
10:33:11|0.03598273
10:33:12|0.03598273
10:33:13|0.03598273
10:33:13|0.03598273
10:33:15|0.035954
10:33:16|0.035954
10:33:17|0.035954
10:33:18|0.035954
10:33:19|0.035954
10:33:21|0.035954
10:33:21|0.035954
10:33:22|0.035954
10:33:23|0.035954
10:33:24|0.035954
10:33:25|0.035954
10:33:26|0.035954
10:33:28|0.035954
10:33:28|0.035954
10:33:29|0.035954
10:33:30|0.035954
10:33:31|0.035954
10:33:32|0.035954
10:33:33|0.035954
10:33:35|0.035954
10:33:35|0.035954
10:33:36|0.035954
10:33:37|0.035954
10:33:38|0.035954
10:33:40|0.035954
10:33:40|0.03596246
10:33:42|0.03596246
10:33:42|0.03596246
10:33:43|0.03597146
10:33:44|0.03597146
10:33:45|0.03597146
10:33:46|0.03597146
10:33:47|0.03597146
10:33:48|0.03597146
10:33:49|0.03597146
10:33:50|0.03597146
10:33:51|0.03597146
10:33:52|0.03597146
10:33:54|0.03597146
10:33:55|0.03597146
10:33:55|0.03597146
10:33:56|0.03597146
10:33:57|0.03597146
10:33:59|0.03597146
10:33:59|0.03597146
10:34:00|0.03597146
10:34:01|0.03597146
10:34:02|0.035954
10:34:03|0.035954
10:34:05|0.035954
10:34:06|0.035954
10:34:08|0.035954
10:34:09|0.035954
10:34:10|0.03594
10:34:11|0.03592674
10:34:12|0.03594962
10:34:12|0.03594962
10:34:13|0.03594962
10:34:14|0.03594962
10:34:15|0.03594962
10:34:17|0.03594962
10:34:17|0.03594962
10:34:18|0.03594962
10:34:20|0.03592674
10:34:20|0.03592511
10:34:22|0.03592511
10:34:23|0.03592511
10:34:24|0.03592511
10:34:24|0.03592511
10:34:25|0.03592511
10:34:27|0.03591825
10:34:28|0.03591825
10:34:28|0.03591825
10:34:29|0.03591825
10:34:30|0.03591825
10:34:31|0.03591825
10:34:32|0.03591825
10:34:33|0.03592386
10:34:35|0.03592386
10:34:35|0.03592386
10:34:37|0.03591298
10:34:37|0.03591044
10:34:39|0.03591228
10:34:40|0.03591228
10:34:40|0.03591228
10:34:41|0.03591228
10:34:43|0.03591228
10:34:44|0.03591228
10:34:45|0.03591228
10:34:45|0.03591228
10:34:46|0.03590234
10:34:47|0.03589681
10:34:48|0.03589567
10:34:50|0.03589313
10:34:51|0.03589313
10:34:51|0.03589313
10:34:53|0.03589313
10:34:53|0.03589313
10:34:55|0.03589313
10:34:56|0.03587025
10:34:57|0.03587025
10:34:58|0.03588339
10:34:59|0.03588339
10:35:00|0.03588866
10:35:01|0.03588833
10:35:01|0.03588833
10:35:02|0.03588833
10:35:03|0.03589595
10:35:05|0.03589595
10:35:05|0.03589595
10:35:08|0.03589595
10:35:09|0.03589595
10:35:10|0.03589595
10:35:12|0.03589595
10:35:13|0.03589595
10:35:14|0.03589595
10:35:15|0.03584816
10:35:16|0.03584816
10:35:17|0.03584816
10:35:18|0.03585
10:35:19|0.03584816
10:35:20|0.03583
10:35:21|0.03582746
10:35:22|0.03582112
10:35:23|0.03582109
10:35:24|0.03583495
10:35:25|0.03583495
10:35:26|0.03583495
10:35:27|0.03583495
10:35:28|0.03583495
10:35:29|0.03583495
10:35:30|0.03583495
10:35:31|0.03584208
10:35:32|0.0358494
10:35:33|0.03586139
10:35:34|0.03586139
10:35:35|0.03583643
10:35:36|0.0358494
10:35:37|0.0358494
10:35:38|0.0358494
10:35:39|0.0358494
10:35:40|0.0358494
10:35:41|0.03582182
10:35:42|0.03582182
10:35:43|0.03582182
10:35:44|0.03582108
10:35:45|0.03582108
10:35:46|0.03582
10:35:47|0.03580055
10:35:48|0.0358278
10:35:49|0.0358278
10:35:50|0.0358278
10:35:51|0.0358278
10:35:52|0.0358278
10:35:53|0.0358278
10:35:54|0.03582139
10:35:55|0.03582139
10:35:56|0.03581774
10:35:57|0.03581774
10:35:58|0.03581774
10:35:59|0.03581774
10:36:00|0.03581774
10:36:01|0.03581774
10:36:02|0.03582427
10:36:03|0.03582427
10:36:04|0.03582427
10:36:05|0.03582427
10:36:06|0.03582428
10:36:08|0.03586716
10:36:09|0.03586716
10:36:09|0.03586716
10:36:11|0.03586716
10:36:11|0.03586716
10:36:13|0.03586716
10:36:14|0.03586716
10:36:15|0.03582427
10:36:16|0.03582427
10:36:17|0.03582427
10:36:18|0.03582427
10:36:19|0.03582427
10:36:20|0.03582427
10:36:21|0.03582427
10:36:22|0.03582427
10:36:22|0.03583
10:36:24|0.03583
10:36:24|0.03583973
10:36:26|0.03583973
10:36:26|0.03583973
10:36:28|0.03583973
10:36:29|0.03583859
10:36:30|0.03585451
10:36:30|0.03585451
10:36:32|0.03585451
10:36:33|0.03588508
10:36:34|0.03589116
10:36:35|0.03589116
10:36:36|0.03589116
10:36:37|0.03589116
10:36:38|0.03589116
10:36:39|0.03589116
10:36:40|0.03585627
10:36:41|0.03585627
10:36:42|0.03584305
10:36:43|0.03585092
10:36:44|0.03585092
10:36:45|0.03585092
10:36:46|0.03585092
10:36:47|0.03585092
10:36:48|0.03584015
10:36:49|0.03584015
10:36:50|0.03584015
10:36:51|0.03584015
10:36:52|0.03583215
10:36:53|0.03584534
10:36:54|0.03585298
10:36:55|0.03585298
10:36:56|0.03585298
10:36:57|0.03585298
10:36:58|0.03585298
10:36:59|0.03585298
10:37:00|0.03585298
10:37:01|0.03585298
10:37:02|0.03585298
10:37:03|0.03585296
10:37:04|0.03585296
10:37:05|0.03583081
10:37:06|0.03582427
10:37:07|0.03582427
10:37:08|0.03582427
10:37:09|0.03581774
10:37:10|0.03581774
10:37:12|0.03581774
10:37:13|0.03581055
10:37:14|0.0358231
10:37:15|0.0358231
10:37:15|0.0358231
10:37:17|0.0358231
10:37:17|0.0358231
10:37:19|0.0358231
10:37:20|0.0358231
10:37:21|0.0358231
10:37:22|0.0358231
10:37:23|0.0358
10:37:23|0.0358
10:37:26|0.0358
10:37:27|0.0358
10:37:27|0.0358
10:37:28|0.0358
10:37:30|0.0358
10:37:31|0.03582782
10:37:31|0.03583497
10:37:32|0.03583497
10:37:33|0.03583497
10:37:34|0.03583497
10:37:36|0.03583497
10:37:36|0.03583136
10:37:38|0.03583136
10:37:39|0.03580389
10:37:40|0.03580389
10:37:41|0.03580389
10:37:41|0.03580389
10:37:43|0.03580389
10:37:43|0.03582054
10:37:44|0.03582054
10:37:45|0.03582054
10:37:46|0.03582054
10:37:47|0.03582054
10:37:48|0.03581057
10:37:49|0.03581057
10:37:50|0.03581057
10:37:51|0.03581057
10:37:52|0.03581057
10:37:53|0.03581057
10:37:54|0.03581057
10:37:56|0.03581057
10:37:56|0.0358237
10:37:57|0.0358237
10:37:59|0.0358237
10:38:00|0.0358237
10:38:01|0.0358237
10:38:01|0.0358237
10:38:02|0.0358237
10:38:04|0.03580389
10:38:05|0.03580389
10:38:06|0.03580001
10:38:07|0.0358
10:38:08|0.0358
10:38:10|0.03578835
10:38:10|0.03578835
10:38:12|0.03578476
10:38:13|0.03578838
10:38:14|0.03578838
10:38:15|0.03576748
10:38:16|0.03576748
10:38:18|0.03576748
10:38:19|0.03576748
10:38:20|0.03576748
10:38:21|0.03578833
10:38:22|0.03578833
10:38:24|0.03580632
10:38:24|0.03580991
10:38:26|0.03580697
10:38:26|0.03580697
10:38:28|0.03580697
10:38:28|0.03580697
10:38:29|0.03580697
10:38:30|0.03580697
10:38:32|0.03578591
10:38:32|0.03578591
10:38:34|0.03578591
10:38:35|0.03578591
10:38:36|0.03578591
10:38:37|0.03578591
10:38:37|0.03578591
10:38:39|0.03578591
10:38:40|0.03578591
10:38:41|0.03578591
10:38:41|0.03580269
10:38:42|0.03580269
10:38:43|0.03580269
10:38:45|0.03580269
10:38:46|0.03580269
10:38:46|0.03580269
10:38:47|0.03580269
10:38:49|0.03580269
10:38:50|0.03580269
10:38:51|0.03580269
10:38:52|0.03580269
10:38:53|0.03576788
10:38:54|0.03576788
10:38:55|0.03577941
10:38:56|0.03577941
10:38:58|0.03576746
10:38:58|0.03576746
10:38:59|0.03575961
10:39:01|0.03569823
10:39:02|0.03573453
10:39:02|0.03573666
10:39:04|0.03573666
10:39:05|0.03573666
10:39:06|0.03569824
10:39:07|0.03569455
10:39:08|0.03572456
10:39:09|0.03570181
10:39:09|0.03572456
10:39:12|0.03574634
10:39:12|0.03574634
10:39:14|0.03574634
10:39:15|0.03574634
10:39:16|0.03574634
10:39:17|0.03574634
10:39:17|0.03572976
10:39:20|0.03572976
10:39:21|0.03572976
10:39:22|0.03572271
10:39:23|0.03572271
10:39:24|0.03572271
10:39:25|0.03572271
10:39:26|0.03570188
10:39:27|0.03570188
10:39:28|0.03571301
10:39:29|0.03571771
10:39:30|0.03571771
10:39:31|0.03568752
10:39:32|0.03567325
10:39:33|0.03567325
10:39:35|0.03567325
10:39:36|0.03569413
10:39:36|0.03569207
10:39:37|0.03566794
10:39:39|0.03568921
10:39:39|0.03566968
10:39:40|0.03568781
10:39:41|0.03568781
10:39:42|0.03568773
10:39:43|0.03568773
10:39:44|0.03568773
10:39:45|0.03568773
10:39:46|0.03568773
10:39:47|0.03568773
10:39:49|0.03568725
10:39:49|0.03568698
10:39:51|0.03569409
10:39:52|0.03570815
10:39:52|0.03571558
10:39:53|0.03571655
10:39:54|0.03571655
10:39:55|0.03571655
10:39:57|0.03571655
10:39:57|0.03571655
10:39:59|0.03571655
10:40:00|0.03571655
10:40:01|0.03572736
10:40:02|0.03574172
10:40:03|0.03576786
10:40:04|0.03576786
10:40:05|0.03577792
10:40:05|0.03576254
10:40:07|0.03576254
10:40:07|0.03576254
10:40:08|0.03576254
10:40:10|0.03576254
10:40:12|0.03575344
10:40:13|0.03575344
10:40:14|0.03575946
10:40:15|0.03575946
10:40:16|0.03575946
10:40:17|0.03575538
10:40:18|0.03575538
10:40:19|0.03575538
10:40:20|0.03575538
10:40:21|0.03575538
10:40:22|0.03577626
10:40:23|0.03577626
10:40:24|0.03575945
10:40:25|0.03575945
10:40:26|0.03575945
10:40:27|0.03575945
10:40:28|0.03575945
10:40:30|0.03575894
10:40:31|0.03575894
10:40:31|0.03575894
10:40:32|0.03575894
10:40:34|0.03575894
10:40:34|0.03573792
10:40:35|0.03573792
10:40:36|0.03573792
10:40:37|0.03573792
10:40:38|0.03573792
10:40:39|0.03570975
10:40:40|0.03570975
10:40:42|0.03570975
10:40:42|0.03570975
10:40:43|0.03573342
10:40:44|0.03573342
10:40:45|0.03573342
10:40:46|0.03573342
10:40:47|0.03573342
10:40:48|0.03573342
10:40:49|0.03573342
10:40:50|0.03573342
10:40:51|0.03573342
10:40:52|0.03570976
10:40:54|0.03574267
10:40:55|0.03574267
10:40:56|0.03570559
10:40:56|0.03571194
10:40:58|0.03571194
10:40:59|0.03571194
10:40:59|0.03571194
10:41:01|0.03571194
10:41:01|0.03571194
10:41:03|0.03571194
10:41:04|0.03571194
10:41:05|0.0357057
10:41:06|0.0357057
10:41:07|0.03572972
10:41:08|0.03572972
10:41:10|0.03572972
10:41:10|0.03572972
10:41:12|0.03572972
10:41:13|0.03572972
10:41:14|0.03572972
10:41:16|0.03573999
10:41:16|0.03573999
10:41:17|0.03571999
10:41:19|0.03571999
10:41:20|0.03571999
10:41:20|0.03571999
10:41:22|0.03571999
10:41:23|0.03571999
10:41:23|0.03571999
10:41:25|0.03571999
10:41:26|0.03573342
10:41:27|0.03573342
10:41:27|0.03573342
10:41:28|0.03573342
10:41:29|0.03573342
10:41:30|0.03573342
10:41:32|0.03573999
10:41:33|0.03573999
10:41:34|0.03571967
10:41:34|0.03571967
10:41:35|0.03571967
10:41:36|0.03571968
10:41:38|0.03571968
10:41:38|0.03571968
10:41:39|0.03571968
10:41:41|0.03571967
10:41:41|0.03571967
10:41:43|0.03570559
10:41:43|0.03570559
10:41:45|0.03570559
10:41:46|0.03567813
10:41:47|0.03567813
10:41:48|0.03567813
10:41:49|0.03567813
10:41:50|0.03567813
10:41:51|0.03569758
10:41:52|0.03569758
10:41:53|0.03569539
10:41:53|0.03569539
10:41:55|0.03569538
10:41:56|0.03570662
10:41:57|0.03570662
10:41:58|0.03570662
10:41:59|0.03570662
10:42:00|0.03570662
10:42:01|0.03571191
10:42:02|0.03571191
10:42:03|0.03571191
10:42:04|0.03571191
10:42:05|0.03571759
10:42:06|0.03571759
10:42:07|0.03571759
10:42:08|0.03572982
10:42:09|0.03572982
10:42:10|0.03574546
10:42:11|0.03574546
10:42:12|0.03574545
10:42:14|0.03574545
10:42:15|0.03574545
10:42:16|0.03574545
10:42:17|0.03574545
10:42:18|0.03574545
10:42:19|0.03574545
10:42:20|0.03574545
10:42:22|0.03574545
10:42:23|0.03574545
10:42:24|0.03574545
10:42:24|0.03574545
10:42:26|0.03576832
10:42:27|0.03576832
10:42:28|0.03576832
10:42:29|0.035734
10:42:30|0.035734
10:42:31|0.035734
10:42:32|0.035734
10:42:33|0.035734
10:42:34|0.035734
10:42:35|0.035734
10:42:37|0.035734
10:42:37|0.035734
10:42:38|0.035734
10:42:39|0.03569846
10:42:41|0.03569846
10:42:42|0.03569846
10:42:43|0.03569846
10:42:44|0.03569846
10:42:44|0.03569846
10:42:45|0.03569846
10:42:47|0.03569846
10:42:48|0.03569846
10:42:49|0.03569846
10:42:49|0.03569846
10:42:51|0.03569849
10:42:51|0.03569849
10:42:53|0.03569849
10:42:53|0.03572239
10:42:55|0.03572239
10:42:55|0.03572239
10:42:57|0.03572239
10:42:58|0.03572239
10:42:59|0.03572239
10:42:59|0.03572239
10:43:00|0.03572239
10:43:02|0.03572239
10:43:03|0.03572239
10:43:04|0.03572239
10:43:04|0.03572239
10:43:05|0.03568753
10:43:07|0.03568753
10:43:07|0.03568753
10:43:08|0.0356939
10:43:10|0.0356939
10:43:11|0.03567813
10:43:12|0.03567813
10:43:13|0.03567813
10:43:13|0.03567813
10:43:16|0.03567813
10:43:16|0.03567813
10:43:17|0.03567813
10:43:18|0.03567814
10:43:19|0.03568955
10:43:20|0.03567815
10:43:22|0.03568955
10:43:23|0.03568955
10:43:24|0.03569416
10:43:24|0.03569416
10:43:26|0.03570487
10:43:26|0.03570487
10:43:27|0.03570487
10:43:29|0.03570487
10:43:30|0.03570487
10:43:30|0.03570487
10:43:31|0.03570487
10:43:32|0.03570487
10:43:33|0.03570487
10:43:34|0.03570487
10:43:35|0.03570487
10:43:37|0.03570487
10:43:38|0.03570487
10:43:39|0.03570487
10:43:39|0.03571066
10:43:40|0.03571066
10:43:42|0.03571066
10:43:42|0.03569839
10:43:44|0.03569839
10:43:44|0.03569839
10:43:45|0.03569839
10:43:46|0.03569839
10:43:48|0.03569839
10:43:48|0.03569839
10:43:50|0.03569839
10:43:51|0.03569881
10:43:52|0.03569881
10:43:53|0.03572239
10:43:54|0.03572239
10:43:55|0.03572239
10:43:56|0.03572239
10:43:57|0.03572239
10:43:57|0.03572239
10:43:58|0.03572239
10:44:00|0.03571886
10:44:01|0.03571886
10:44:01|0.03571886
10:44:03|0.03571886
10:44:04|0.03571886
10:44:05|0.03571886
10:44:06|0.03571886
10:44:07|0.03571886
10:44:08|0.03571886
10:44:09|0.03571886
10:44:10|0.03571886
10:44:11|0.03571886
10:44:12|0.03571886
10:44:13|0.03571886
10:44:14|0.03574057
10:44:16|0.03574057
10:44:16|0.03574057
10:44:18|0.03574057
10:44:19|0.03574057
10:44:19|0.03574057
10:44:21|0.03574057
10:44:21|0.03574057
10:44:23|0.03574057
10:44:24|0.03574057
10:44:24|0.03574784
10:44:26|0.03574784
10:44:27|0.03573695
10:44:27|0.03573695
10:44:28|0.03573695
10:44:29|0.03573695
10:44:30|0.03573695
10:44:32|0.03573695
10:44:33|0.03573695
10:44:34|0.03573695
10:44:35|0.03573695
10:44:36|0.03573695
10:44:36|0.03573695
10:44:38|0.03573695
10:44:39|0.03573695
10:44:40|0.03573695
10:44:41|0.03575292
10:44:42|0.03575963
10:44:43|0.03575963
10:44:44|0.03575963
10:44:45|0.03575963
10:44:46|0.03575963
10:44:47|0.03575963
10:44:48|0.03576787
10:44:49|0.03576787
10:44:50|0.03576788
10:44:51|0.03576788
10:44:52|0.03576788
10:44:52|0.03576788
10:44:53|0.03576788
10:44:54|0.03572683
10:44:56|0.03572683
10:44:56|0.03575434
10:44:58|0.0357268
10:44:59|0.0357268
10:45:00|0.0357232
10:45:01|0.0357232
10:45:01|0.0357268
10:45:03|0.03573182
10:45:04|0.03572986
10:45:05|0.0357342
10:45:06|0.0357342
10:45:07|0.0357553
10:45:08|0.03577137
10:45:09|0.03577137
10:45:10|0.03577137
10:45:11|0.03575121
10:45:12|0.03575121
10:45:13|0.03572984
10:45:14|0.03572984
10:45:15|0.03572984
10:45:16|0.03572984
10:45:18|0.03572984
10:45:18|0.03572984
10:45:19|0.03572984
10:45:20|0.03572941
10:45:22|0.03572941
10:45:22|0.03572941
10:45:24|0.03572941
10:45:25|0.03572986
10:45:26|0.03572986
10:45:27|0.03574408
10:45:28|0.03574408
10:45:29|0.03574408
10:45:30|0.03574408
10:45:31|0.03574408
10:45:32|0.03574408
10:45:33|0.03574408
10:45:34|0.03574408
10:45:35|0.03574408
10:45:36|0.03574408
10:45:37|0.03574408
10:45:38|0.03574408
10:45:39|0.03574408
10:45:40|0.03574408
10:45:41|0.03572843
10:45:42|0.03571968
10:45:43|0.03571968
10:45:44|0.03571968
10:45:45|0.03571968
10:45:46|0.03572202
10:45:47|0.03572202
10:45:48|0.03572202
10:45:49|0.03572261
10:45:50|0.03572261
10:45:51|0.03572261
10:45:52|0.03572261
10:45:53|0.03571252
10:45:54|0.03570694
10:45:55|0.03570694
10:45:56|0.03570694
10:45:57|0.03570694
10:45:58|0.03570694
10:45:59|0.03570694
10:46:00|0.03570694
10:46:01|0.03570694
10:46:02|0.03570694
10:46:03|0.03570694
10:46:04|0.03575964
10:46:05|0.03575964
10:46:06|0.03573351
10:46:07|0.03573351
10:46:08|0.03573351
10:46:09|0.03573699
10:46:10|0.03573699
10:46:11|0.03573699
10:46:12|0.03573699
10:46:13|0.03573699
10:46:14|0.03573699
10:46:15|0.03573699
10:46:16|0.03573699
10:46:18|0.03573699
10:46:20|0.03573699
10:46:21|0.03573699
10:46:21|0.03573699
10:46:23|0.03573699
10:46:24|0.03573699
10:46:25|0.03573699
10:46:26|0.03573699
10:46:27|0.03573699
10:46:28|0.03573699
10:46:29|0.03573699
10:46:30|0.03573699
10:46:31|0.03573699
10:46:32|0.03573699
10:46:33|0.03573699
10:46:34|0.03573699
10:46:35|0.03573699
10:46:36|0.03573699
10:46:37|0.03573699
10:46:38|0.03573396
10:46:39|0.0357584
10:46:41|0.0357584
10:46:42|0.03573038
10:46:43|0.03573038
10:46:44|0.03573038
10:46:45|0.03573038
10:46:46|0.03573038
10:46:47|0.03573038
10:46:48|0.03573038
10:46:49|0.03573038
10:46:50|0.03573038
10:46:51|0.03573038
10:46:52|0.03573038
10:46:53|0.03573038
10:46:54|0.03572608
10:46:55|0.03572247
10:46:56|0.03573686
10:46:58|0.03573686
10:46:59|0.03573686
10:47:00|0.03573686
10:47:01|0.03573686
10:47:02|0.03573686
10:47:03|0.03573686
10:47:04|0.03573043
10:47:05|0.03573043
10:47:06|0.03573043
10:47:07|0.03573043
10:47:09|0.03573043
10:47:10|0.03575343
10:47:10|0.03577578
10:47:11|0.03577578
10:47:12|0.03577578
10:47:13|0.03577578
10:47:14|0.03577578
10:47:16|0.03577578
10:47:16|0.03577578
10:47:18|0.03577578
10:47:19|0.03577578
10:47:20|0.03577578
10:47:22|0.03577578
10:47:22|0.03577578
10:47:24|0.03577578
10:47:24|0.03577578
10:47:25|0.03577578
10:47:27|0.03577578
10:47:28|0.03577578
10:47:29|0.03577578
10:47:29|0.03577578
10:47:30|0.03578737
10:47:32|0.03578737
10:47:32|0.03578737
10:47:33|0.03578737
10:47:34|0.03578737
10:47:36|0.03578737
10:47:36|0.03578737
10:47:37|0.03578737
10:47:38|0.03578737
10:47:39|0.03578737
10:47:40|0.03577
10:47:42|0.03575697
10:47:43|0.03575697
10:47:43|0.03575697
10:47:44|0.03575697
10:47:45|0.03575697
10:47:46|0.03578737
10:47:47|0.03578737
10:47:48|0.03578737
10:47:49|0.03578737
10:47:51|0.03578737
10:47:51|0.03578737
10:47:53|0.03577627
10:47:53|0.03577627
10:47:54|0.03577627
10:47:55|0.03578233
10:47:56|0.03578233
10:47:57|0.03578233
10:47:59|0.03578233
10:47:59|0.03578233
10:48:00|0.03578233
10:48:01|0.03579373
10:48:03|0.03579373
10:48:04|0.03580923
10:48:05|0.03580923
10:48:06|0.03580923
10:48:07|0.03580923
10:48:08|0.03580923
10:48:09|0.03580923
10:48:10|0.03583915
10:48:11|0.03583915
10:48:12|0.03581703
10:48:13|0.03581703
10:48:14|0.03581703
10:48:15|0.03581703
10:48:16|0.03581703
10:48:17|0.03583673
10:48:18|0.03583673
10:48:20|0.03581609
10:48:20|0.03581609
10:48:22|0.03581609
10:48:24|0.03580923
10:48:25|0.03580923
10:48:25|0.03583692
10:48:27|0.03583692
10:48:27|0.03581607
10:48:29|0.03581607
10:48:30|0.0357952
10:48:31|0.03581195
10:48:32|0.03581195
10:48:33|0.03579106
10:48:33|0.03578232
10:48:35|0.03578232
10:48:36|0.03578232
10:48:37|0.03578232
10:48:38|0.03578232
10:48:39|0.03580923
10:48:39|0.03577856
10:48:40|0.03577856
10:48:41|0.03577856
10:48:43|0.03577856
10:48:44|0.03577856
10:48:45|0.03577856
10:48:46|0.03577856
10:48:47|0.03577856
10:48:48|0.03577856
10:48:49|0.03577856
10:48:50|0.03577856
10:48:50|0.03577856
10:48:52|0.03577857
10:48:53|0.03577857
10:48:54|0.03580829
10:48:54|0.03577857
10:48:55|0.03578392
10:48:57|0.03578392
10:48:57|0.03578392
10:48:59|0.03577857
10:48:59|0.03577857
10:49:01|0.03577857
10:49:02|0.03577857
10:49:03|0.03577857
10:49:04|0.03577857
10:49:05|0.03577857
10:49:06|0.0357697
10:49:06|0.0357697
10:49:07|0.0357697
10:49:09|0.0357697
10:49:10|0.03575808
10:49:11|0.03575808
10:49:12|0.03575808
10:49:13|0.03575808
10:49:14|0.0357756
10:49:15|0.03577855
10:49:16|0.03577855
10:49:17|0.03577855
10:49:18|0.03577855
10:49:19|0.03573203
10:49:20|0.03573203
10:49:22|0.03573203
10:49:23|0.03573203
10:49:24|0.03573203
10:49:25|0.03573203
10:49:25|0.03573203
10:49:27|0.03573203
10:49:28|0.03575903
10:49:29|0.03577976
10:49:29|0.03577976
10:49:31|0.03577976
10:49:32|0.03577976
10:49:33|0.03577976
10:49:34|0.03578657
10:49:35|0.03578657
10:49:36|0.03578657
10:49:37|0.03578657
10:49:38|0.03578657
10:49:39|0.03578657
10:49:40|0.03578657
10:49:41|0.03578657
10:49:42|0.03578657
10:49:43|0.03578657
10:49:44|0.03578657
10:49:45|0.03578657
10:49:46|0.03578657
10:49:46|0.03578657
10:49:48|0.03578657
10:49:49|0.03578657
10:49:50|0.03578657
10:49:50|0.03578657
10:49:52|0.03578657
10:49:53|0.03578657
10:49:54|0.03577678
10:49:55|0.03576963
10:49:55|0.03576963
10:49:57|0.03576963
10:49:58|0.03576963
10:49:58|0.03576963
10:50:00|0.03576963
10:50:00|0.03576963
10:50:02|0.03576963
10:50:03|0.03580058
10:50:04|0.03580058
10:50:04|0.03576588
10:50:06|0.03578804
10:50:07|0.03578804
10:50:07|0.03578804
10:50:09|0.03578804
10:50:09|0.03578804
10:50:11|0.03578804
10:50:11|0.03578804
10:50:12|0.03578804
10:50:14|0.03578804
10:50:14|0.03578804
10:50:15|0.03580121
10:50:17|0.03580121
10:50:17|0.03580121
10:50:19|0.03580121
10:50:19|0.03580121
10:50:22|0.03580121
10:50:22|0.03580748
10:50:24|0.0358191
10:50:25|0.03581951
10:50:26|0.03581951
10:50:26|0.03581952
10:50:28|0.03580533
10:50:29|0.03580533
10:50:30|0.03580533
10:50:30|0.03580533
10:50:31|0.03580533
10:50:33|0.03580533
10:50:33|0.03580533
10:50:34|0.03580533
10:50:35|0.03580533
10:50:37|0.03580533
10:50:38|0.03580533
10:50:39|0.03580533
10:50:39|0.03580533
10:50:41|0.03580533
10:50:42|0.03580533
10:50:43|0.03580533
10:50:44|0.03580533
10:50:45|0.03581247
10:50:46|0.03581247
10:50:47|0.03580534
10:50:48|0.03580534
10:50:49|0.03582313
10:50:51|0.03582313
10:50:52|0.03582313
10:50:53|0.03582313
10:50:54|0.0358
10:50:55|0.0358
10:50:56|0.0358
10:50:57|0.0358
10:50:58|0.0358
10:50:59|0.03579673
10:51:00|0.03580837
10:51:01|0.03580837
10:51:02|0.03580837
10:51:03|0.03580837
10:51:04|0.03580837
10:51:05|0.03580837
10:51:07|0.03580837
10:51:07|0.03580837
10:51:08|0.03580837
10:51:09|0.03580837
10:51:10|0.03580837
10:51:11|0.03580837
10:51:12|0.03580837
10:51:13|0.03580837
10:51:14|0.03580837
10:51:15|0.03580837
10:51:16|0.03579464
10:51:17|0.03579464
10:51:18|0.03579464
10:51:19|0.03577965
10:51:21|0.03577965
10:51:22|0.03577965
10:51:23|0.03577965
10:51:24|0.03577965
10:51:25|0.03577966
10:51:26|0.03577966
10:51:27|0.03576143
10:51:28|0.03576143
10:51:29|0.03576143
10:51:30|0.03573203
10:51:31|0.03573203
10:51:32|0.03574766
10:51:33|0.03574766
10:51:34|0.03574766
10:51:35|0.03574739
10:51:36|0.03575128
10:51:37|0.03575128
10:51:38|0.03575128
10:51:39|0.03575128
10:51:40|0.03575128
10:51:41|0.03575128
10:51:42|0.03575128
10:51:43|0.03573274
10:51:44|0.03573274
10:51:45|0.03573274
10:51:46|0.03571712
10:51:47|0.03571712
10:51:48|0.03571712
10:51:50|0.03571712
10:51:50|0.03571712
10:51:51|0.03571712
10:51:52|0.03571712
10:51:53|0.03571712
10:51:54|0.03571712
10:51:55|0.03571712
10:51:56|0.03571712
10:51:57|0.03571712
10:51:58|0.03571712
10:51:59|0.03571712
10:52:00|0.03571712
10:52:01|0.03571712
10:52:02|0.03571712
10:52:03|0.03571712
10:52:04|0.03571712
10:52:05|0.03571712
10:52:06|0.03571712
10:52:07|0.03571712
10:52:08|0.0357268
10:52:09|0.0357268
10:52:10|0.0357268
10:52:11|0.0357268
10:52:12|0.0357268
10:52:14|0.0357268
10:52:14|0.0357268
10:52:15|0.0357268
10:52:16|0.0357268
10:52:17|0.0357268
10:52:18|0.0357268
10:52:19|0.0357268
10:52:21|0.0357268
10:52:22|0.0357268
10:52:22|0.0357268
10:52:23|0.0357268
10:52:25|0.0357268
10:52:27|0.0357268
10:52:28|0.0357268
10:52:28|0.0357268
10:52:29|0.0357268
10:52:31|0.03573898
10:52:32|0.03573898
10:52:33|0.03576553
10:52:35|0.03576553
10:52:36|0.03576553
10:52:36|0.03576553
10:52:37|0.03576553
10:52:39|0.03576553
10:52:40|0.03576553
10:52:40|0.03575499
10:52:41|0.03575499
10:52:43|0.03575499
10:52:43|0.03575437
10:52:45|0.03575437
10:52:46|0.03575437
10:52:47|0.03575437
10:52:48|0.03575437
10:52:49|0.03575437
10:52:50|0.03575437
10:52:51|0.03575437
10:52:52|0.03575437
10:52:53|0.03575437
10:52:53|0.03575437
10:52:55|0.03575437
10:52:55|0.03575437
10:52:57|0.03575437
10:52:58|0.03575437
10:52:58|0.03575437
10:52:59|0.03575437
10:53:02|0.03575437
10:53:03|0.03575437
10:53:04|0.03575437
10:53:05|0.03575437
10:53:05|0.03575437
10:53:07|0.03575437
10:53:08|0.03576677
10:53:08|0.03579675
10:53:10|0.03579675
10:53:11|0.03579675
10:53:12|0.03579675
10:53:13|0.03579675
10:53:13|0.03579675
10:53:16|0.03579673
10:53:16|0.03579673
10:53:18|0.03579673
10:53:18|0.03579673
10:53:19|0.03579673
10:53:21|0.03579673
10:53:21|0.03579673
10:53:22|0.03579673
10:53:23|0.03579673
10:53:24|0.03579673
10:53:26|0.03579673
10:53:27|0.03579673
10:53:29|0.03579673
10:53:29|0.03579673
10:53:30|0.03579673
10:53:32|0.03579673
10:53:32|0.03579673
10:53:34|0.03579673
10:53:34|0.03579673
10:53:35|0.03579673
10:53:36|0.03579673
10:53:37|0.03579673
10:53:38|0.03579673
10:53:39|0.03580671
10:53:41|0.03580999
10:53:41|0.03580999
10:53:43|0.03580999
10:53:43|0.03580999
10:53:44|0.03580999
10:53:45|0.03580999
10:53:47|0.03580999
10:53:48|0.03580999
10:53:49|0.03580999
10:53:50|0.03580999
10:53:51|0.03581
10:53:52|0.03582169
10:53:54|0.03582169
10:53:54|0.03582169
10:53:55|0.03582169
10:53:56|0.03582169
10:53:57|0.03582169
10:53:58|0.03582169
10:53:59|0.03584008
10:54:00|0.03584008
10:54:01|0.03584008
10:54:02|0.03584008
10:54:03|0.03584008
10:54:04|0.03584008
10:54:05|0.03584008
10:54:06|0.03583336
10:54:07|0.03583336
10:54:08|0.03584025
10:54:09|0.03584025
10:54:10|0.03584025
10:54:12|0.03584025
10:54:12|0.03584025
10:54:13|0.03584025
10:54:14|0.03584025
10:54:15|0.03584025
10:54:16|0.03584025
10:54:18|0.03581768
10:54:18|0.03581768
10:54:19|0.03581768
10:54:20|0.03581768
10:54:22|0.03581768
10:54:22|0.03581768
10:54:24|0.03581768
10:54:26|0.03582982
10:54:26|0.03583198
10:54:28|0.0358367
10:54:28|0.0358367
10:54:29|0.0358367
10:54:30|0.0358367
10:54:32|0.0358367
10:54:33|0.0358367
10:54:34|0.0358367
10:54:35|0.0358367
10:54:37|0.03582042
10:54:38|0.03582042
10:54:39|0.03582042
10:54:40|0.03582042
10:54:41|0.03582042
10:54:42|0.03582042
10:54:43|0.03582042
10:54:43|0.03582042
10:54:45|0.03582042
10:54:45|0.0358202
10:54:46|0.03579673
10:54:47|0.03579673
10:54:49|0.03579673
10:54:49|0.03579673
10:54:51|0.03579673
10:54:51|0.03579673
10:54:52|0.03579673
10:54:53|0.03579673
10:54:55|0.03579673
10:54:55|0.03579673
10:54:57|0.03579673
10:54:57|0.03579673
10:54:58|0.03579673
10:55:00|0.03579673
10:55:00|0.03579673
10:55:01|0.03579673
10:55:02|0.03579673
10:55:03|0.03579673
10:55:04|0.03579673
10:55:06|0.03579673
10:55:07|0.03582888
10:55:07|0.03582888
10:55:08|0.03582888
10:55:09|0.03583871
10:55:10|0.03583871
10:55:11|0.03583871
10:55:12|0.03583871
10:55:13|0.03583871
10:55:14|0.03583871
10:55:15|0.03583871
10:55:16|0.03583871
10:55:17|0.03585
10:55:18|0.03585
10:55:19|0.03581249
10:55:20|0.03581249
10:55:22|0.03582319
10:55:22|0.03582319
10:55:24|0.03582319
10:55:24|0.03585824
10:55:25|0.03585824
10:55:27|0.03585824
10:55:28|0.03585591
10:55:29|0.03585591
10:55:30|0.03585591
10:55:31|0.03585591
10:55:32|0.03585591
10:55:34|0.03585591
10:55:34|0.03585591
10:55:35|0.03585591
10:55:37|0.03589664
10:55:37|0.03589664
10:55:38|0.03588728
10:55:39|0.03588728
10:55:41|0.03588728
10:55:41|0.03588721
10:55:43|0.03588721
10:55:43|0.03588721
10:55:44|0.03588721
10:55:46|0.03588721
10:55:47|0.03588721
10:55:47|0.03588721
10:55:48|0.03588721
10:55:50|0.03588721
10:55:50|0.03588721
10:55:51|0.03588721
10:55:52|0.03588721
10:55:54|0.03588721
10:55:54|0.03588721
10:55:55|0.03588721
10:55:56|0.03588721
10:55:57|0.03588721
10:55:59|0.03588721
10:55:59|0.03588721
10:56:00|0.03588721
10:56:01|0.03588721
10:56:03|0.03588721
10:56:04|0.03588721
10:56:05|0.03588721
10:56:06|0.03587587
10:56:06|0.03587587
10:56:08|0.03587587
10:56:08|0.03587587
10:56:09|0.03587587
10:56:10|0.03587587
10:56:12|0.03587587
10:56:13|0.03587587
10:56:13|0.03587587
10:56:15|0.03587587
10:56:15|0.03590452
10:56:17|0.03590625
10:56:17|0.03591912
10:56:18|0.03591912
10:56:20|0.03591912
10:56:21|0.03591912
10:56:21|0.03591999
10:56:22|0.03592511
10:56:24|0.03592511
10:56:24|0.03592511
10:56:25|0.03592511
10:56:26|0.03592511
10:56:27|0.03592511
10:56:29|0.03592511
10:56:29|0.03592511
10:56:31|0.03592511
10:56:33|0.03595
10:56:33|0.03592849
10:56:35|0.03592849
10:56:36|0.03592849
10:56:37|0.03592849
10:56:38|0.03592849
10:56:39|0.03592849
10:56:40|0.03592849
10:56:42|0.03592838
10:56:42|0.03592838
10:56:43|0.03592838
10:56:44|0.03592838
10:56:46|0.03591237
10:56:47|0.03591237
10:56:47|0.03591237
10:56:48|0.03591237
10:56:49|0.03591237
10:56:50|0.03591237
10:56:52|0.03591237
10:56:53|0.03591237
10:56:53|0.03591237
10:56:55|0.03591237
10:56:55|0.03591237
10:56:56|0.03591237
10:56:58|0.03591237
10:56:59|0.03594396
10:57:00|0.03594396
10:57:01|0.03594396
10:57:02|0.03593
10:57:03|0.03594785
10:57:04|0.03595
10:57:05|0.03595
10:57:06|0.03595
10:57:07|0.03595
10:57:08|0.03595
10:57:09|0.03595
10:57:10|0.03595999
10:57:11|0.03595999
10:57:12|0.03595999
10:57:13|0.03595999
10:57:14|0.03596914
10:57:15|0.03596914
10:57:16|0.03598
10:57:17|0.03598
10:57:18|0.03598
10:57:19|0.03598
10:57:20|0.03598
10:57:21|0.03598
10:57:22|0.03592183
10:57:23|0.03594115
10:57:24|0.03594115
10:57:25|0.03592852
10:57:26|0.03592852
10:57:27|0.03592852
10:57:28|0.03592852
10:57:29|0.03592852
10:57:30|0.03592852
10:57:32|0.03592852
10:57:32|0.03592852
10:57:34|0.03592852
10:57:36|0.03592852
10:57:36|0.03592852
10:57:37|0.03592852
10:57:38|0.0359287
10:57:39|0.0359287
10:57:40|0.0359287
10:57:42|0.0359287
10:57:43|0.0359287
10:57:43|0.03593001
10:57:44|0.03593001
10:57:45|0.03593001
10:57:46|0.0359327
10:57:48|0.0359327
10:57:48|0.03589958
10:57:50|0.03589958
10:57:50|0.03589958
10:57:51|0.03589958
10:57:53|0.03589958
10:57:53|0.03589958
10:57:55|0.035919
10:57:56|0.03591894
10:57:56|0.03591194
10:57:57|0.03591194
10:57:59|0.03588417
10:58:00|0.03588417
10:58:00|0.03588417
10:58:01|0.03588417
10:58:02|0.03588417
10:58:04|0.03588417
10:58:05|0.03588417
10:58:06|0.03588417
10:58:06|0.03590438
10:58:08|0.03588424
10:58:09|0.03588424
10:58:10|0.03588339
10:58:11|0.03588339
10:58:12|0.03588339
10:58:13|0.03588339
10:58:13|0.03588339
10:58:15|0.03588339
10:58:16|0.0359032
10:58:17|0.0359032
10:58:18|0.0359032
10:58:18|0.0359032
10:58:19|0.0359032
10:58:20|0.0359032
10:58:22|0.0359032
10:58:23|0.03589815
10:58:23|0.03589815
10:58:25|0.03589815
10:58:26|0.03589815
10:58:26|0.03591179
10:58:28|0.03591179
10:58:30|0.03591179
10:58:30|0.03591179
10:58:32|0.03588251
10:58:32|0.03589815
10:58:34|0.03589815
10:58:34|0.03589815
10:58:36|0.03589823
10:58:36|0.03589823
10:58:38|0.03589823
10:58:38|0.03591195
10:58:40|0.03591195
10:58:41|0.03591195
10:58:42|0.03591195
10:58:43|0.03591195
10:58:44|0.03591195
10:58:45|0.03591195
10:58:46|0.03591195
10:58:47|0.03591195
10:58:48|0.03591195
10:58:49|0.03591195
10:58:50|0.03591195
10:58:51|0.03591195
10:58:52|0.03591195
10:58:53|0.03591195
10:58:54|0.03591195
10:58:55|0.03591195
10:58:56|0.03591195
10:58:57|0.03591195
10:58:58|0.03591195
10:59:00|0.03591195
10:59:00|0.03591195
10:59:01|0.03593564
10:59:02|0.03593564
10:59:03|0.03593564
10:59:04|0.03593564
10:59:05|0.03593564
10:59:06|0.03593564
10:59:07|0.03593564
10:59:09|0.03593564
10:59:09|0.03593564
10:59:10|0.03591484
10:59:11|0.03591484
10:59:12|0.03591484
10:59:13|0.03591484
10:59:14|0.03591484
10:59:15|0.03591484
10:59:16|0.03591484
10:59:17|0.03591484
10:59:18|0.03591484
10:59:20|0.03591484
10:59:20|0.03591484
10:59:21|0.03591484
10:59:22|0.03591484
10:59:23|0.03591484
10:59:24|0.03591484
10:59:25|0.03591484
10:59:27|0.03591484
10:59:27|0.03591484
10:59:28|0.03592343
10:59:29|0.03592343
10:59:31|0.03592343
10:59:31|0.03592343
10:59:33|0.03592343
10:59:33|0.03592343
10:59:34|0.03592343
10:59:35|0.03592343
10:59:37|0.03592343
10:59:38|0.03592343
10:59:40|0.03592343
10:59:40|0.03592343
10:59:42|0.03592343
10:59:43|0.03592343
10:59:44|0.03592343
10:59:45|0.03592343
10:59:46|0.03592343
10:59:47|0.03592343
10:59:49|0.03592343
10:59:49|0.03592343
10:59:50|0.03592343
10:59:52|0.03592343
10:59:53|0.03592343
10:59:53|0.03592343
10:59:55|0.03592343
10:59:56|0.03592343
10:59:56|0.03596214
10:59:57|0.03596214
10:59:58|0.03596214
11:00:00|0.03596214
11:00:01|0.03596214
11:00:01|0.03596214
11:00:02|0.03596214
11:00:03|0.03596214
11:00:04|0.03596214
11:00:05|0.03596214
11:00:06|0.03596214
11:00:07|0.03593643
11:00:08|0.03594422
11:00:09|0.03591893
11:00:10|0.03591896
11:00:12|0.03591896
11:00:12|0.03594067
11:00:14|0.03594
11:00:14|0.03594
11:00:15|0.03594
11:00:16|0.03594
11:00:17|0.03594
11:00:19|0.03594111
11:00:19|0.03594111
11:00:21|0.03595
11:00:23|0.03592347
11:00:23|0.03592347
11:00:24|0.03592347
11:00:26|0.03592347
11:00:26|0.03592347
11:00:27|0.03592347
11:00:28|0.03592347
11:00:30|0.03592347
11:00:31|0.03592347
11:00:32|0.03592347
11:00:34|0.03592958
11:00:34|0.03592958
11:00:35|0.03592958
11:00:37|0.03592958
11:00:38|0.03592958
11:00:39|0.03592958
11:00:40|0.03592958
11:00:41|0.03592958
11:00:42|0.03594005
11:00:43|0.03594005
11:00:44|0.03594005
11:00:45|0.03594005
11:00:46|0.03594005
11:00:47|0.03594005
11:00:48|0.03594005
11:00:49|0.03594005
11:00:50|0.03594005
11:00:50|0.03594005
11:00:52|0.03594005
11:00:53|0.03594005
11:00:54|0.03594005
11:00:55|0.03594005
11:00:56|0.03594005
11:00:57|0.03594005
11:00:58|0.03594005
11:00:59|0.03594005
11:01:00|0.03594005
11:01:01|0.03594005
11:01:02|0.03594005
11:01:03|0.03594005
11:01:05|0.03594005
11:01:06|0.03594005
11:01:06|0.03594005
11:01:07|0.03594005
11:01:09|0.03594005
11:01:09|0.03592199
11:01:10|0.03592199
11:01:11|0.03592199
11:01:12|0.03592199
11:01:13|0.03592199
11:01:14|0.03592199
11:01:15|0.03592199
11:01:16|0.03592199
11:01:17|0.03592199
11:01:18|0.03592199
11:01:19|0.03592199
11:01:20|0.03592199
11:01:21|0.03592199
11:01:22|0.03592199
11:01:23|0.03588508
11:01:24|0.03588508
11:01:25|0.03588508
11:01:26|0.03588508
11:01:27|0.03588508
11:01:28|0.03588508
11:01:29|0.03589592
11:01:30|0.03589592
11:01:31|0.03589592
11:01:33|0.03589592
11:01:35|0.03589592
11:01:35|0.03589592
11:01:36|0.03589592
11:01:37|0.03589592
11:01:38|0.03589592
11:01:40|0.03589592
11:01:40|0.03589592
11:01:41|0.03591932
11:01:43|0.03591932
11:01:44|0.03591932
11:01:44|0.03591932
11:01:45|0.03591932
11:01:46|0.03591933
11:01:48|0.03591933
11:01:49|0.03591933
11:01:49|0.03591933
11:01:50|0.03591933
11:01:51|0.03591933
11:01:53|0.03591933
11:01:53|0.03591933
11:01:54|0.0359
11:01:55|0.0359
11:01:56|0.0359
11:01:58|0.0359
11:01:58|0.0359
11:01:59|0.0359
11:02:00|0.0359
11:02:01|0.0359
11:02:02|0.0358897
11:02:03|0.03588969
11:02:04|0.03588969
11:02:05|0.03592199
11:02:06|0.03592199
11:02:08|0.03592199
11:02:09|0.03592199
11:02:10|0.03592199
11:02:11|0.03592199
11:02:12|0.03592199
11:02:12|0.03592199
11:02:13|0.03592199
11:02:14|0.03592199
11:02:16|0.03592199
11:02:16|0.03592199
11:02:18|0.03592199
11:02:18|0.03592199
11:02:20|0.03592199
11:02:21|0.03594761
11:02:21|0.03594761
11:02:23|0.03596521
11:02:24|0.03597302
11:02:24|0.03597302
11:02:26|0.03597998
11:02:26|0.03598
11:02:28|0.03598
11:02:29|0.03598
11:02:29|0.03598556
11:02:31|0.03598556
11:02:31|0.03598556
11:02:34|0.03598556
11:02:34|0.03598556
11:02:35|0.03598556
11:02:37|0.03598556
11:02:37|0.03598556
11:02:38|0.0359781
11:02:40|0.03598555
11:02:41|0.03598555
11:02:42|0.03598556
11:02:43|0.03598556
11:02:44|0.0359781
11:02:44|0.03597811
11:02:46|0.03599
11:02:47|0.03599
11:02:48|0.03599
11:02:50|0.03599
11:02:50|0.03599
11:02:51|0.03598119
11:02:53|0.03598119
11:02:54|0.03598145
11:02:54|0.03596215
11:02:55|0.03596215
11:02:56|0.03596215
11:02:57|0.03596215
11:02:59|0.03598
11:02:59|0.03597041
11:03:00|0.03597041
11:03:01|0.03596071
11:03:03|0.03596071
11:03:03|0.03597
11:03:04|0.03597
11:03:05|0.03598374
11:03:06|0.03598374
11:03:07|0.03597999
11:03:09|0.03597999
11:03:09|0.03597832
11:03:10|0.03597832
11:03:12|0.03597832
11:03:13|0.03597832
11:03:15|0.03597832
11:03:16|0.03598001
11:03:17|0.03598001
11:03:17|0.03598001
11:03:18|0.03598001
11:03:19|0.03598004
11:03:20|0.03598004
11:03:22|0.03598004
11:03:22|0.03598371
11:03:24|0.03597
11:03:24|0.03597
11:03:26|0.03597
11:03:27|0.03597
11:03:27|0.03597
11:03:28|0.03597
11:03:30|0.03597
11:03:31|0.03597641
11:03:32|0.03596
11:03:32|0.03596
11:03:33|0.03596
11:03:34|0.03596
11:03:36|0.03596
11:03:37|0.03595
11:03:38|0.03595
11:03:39|0.03595
11:03:40|0.03595
11:03:41|0.03595
11:03:42|0.03594889
11:03:43|0.03594889
11:03:44|0.03597286
11:03:45|0.03597286
11:03:46|0.03597286
11:03:47|0.03597286
11:03:48|0.03597044
11:03:49|0.03597044
11:03:50|0.03597044
11:03:51|0.03597044
11:03:52|0.03597044
11:03:53|0.03597044
11:03:54|0.03597886
11:03:55|0.03597886
11:03:56|0.03597886
11:03:57|0.03597886
11:03:58|0.03595892
11:03:59|0.03595892
11:04:00|0.03595892
11:04:01|0.03595892
11:04:02|0.03595893
11:04:03|0.03595893
11:04:04|0.03595893
11:04:05|0.03595893
11:04:06|0.03595893
11:04:07|0.03595893
11:04:08|0.03595893
11:04:09|0.03595495
11:04:10|0.03595495
11:04:11|0.03595838
11:04:12|0.03595838
11:04:13|0.03595838
11:04:14|0.03595838
11:04:15|0.03596579
11:04:16|0.03597655
11:04:17|0.03597655
11:04:19|0.03597655
11:04:19|0.03597655
11:04:20|0.03597655
11:04:21|0.03597655
11:04:22|0.03597655
11:04:23|0.03597655
11:04:25|0.03597655
11:04:25|0.03597655
11:04:26|0.03597998
11:04:27|0.03597998
11:04:29|0.03597998
11:04:29|0.03597998
11:04:30|0.03597998
11:04:31|0.03597998
11:04:32|0.03597998
11:04:33|0.03596901
11:04:35|0.03596901
11:04:36|0.03599
11:04:38|0.03599
11:04:39|0.03599
11:04:39|0.03597963
11:04:40|0.03597963
11:04:42|0.03597963
11:04:43|0.03599824
11:04:43|0.036
11:04:44|0.03599902
11:04:46|0.03599902
11:04:47|0.03599902
11:04:47|0.03599902
11:04:49|0.03599902
11:04:50|0.03601
11:04:51|0.03601
11:04:52|0.03601
11:04:53|0.03601
11:04:54|0.03601
11:04:55|0.03601
11:04:56|0.03601
11:04:57|0.03601
11:04:58|0.03602455
11:04:59|0.0360191
11:05:00|0.0360191
11:05:01|0.03603
11:05:02|0.03603333
11:05:04|0.03602919
11:05:04|0.0360366
11:05:05|0.03604
11:05:07|0.03604
11:05:08|0.03605
11:05:09|0.03606
11:05:10|0.03606
11:05:11|0.03607159
11:05:12|0.03607159
11:05:13|0.03607159
11:05:14|0.03607159
11:05:15|0.03608
11:05:16|0.03607905
11:05:17|0.03609
11:05:18|0.0360922
11:05:19|0.0361
11:05:20|0.0361
11:05:21|0.03611
11:05:22|0.036116
11:05:23|0.03613
11:05:24|0.03617
11:05:25|0.03618
11:05:26|0.03622699
11:05:27|0.03620904
11:05:28|0.03620994
11:05:29|0.03619718
11:05:30|0.03619718
11:05:31|0.03619093
11:05:32|0.03619093
11:05:33|0.03618816
11:05:34|0.0361718
11:05:35|0.03616768
11:05:37|0.03616768
11:05:38|0.03616768
11:05:39|0.03616768
11:05:40|0.03617588
11:05:41|0.03617588
11:05:42|0.03617588
11:05:43|0.03616195
11:05:44|0.03615744
11:05:45|0.03615169
11:05:46|0.03618
11:05:47|0.03618
11:05:48|0.03618
11:05:49|0.03617588
11:05:50|0.03617588
11:05:52|0.03617588
11:05:52|0.03617588
11:05:54|0.03617588
11:05:54|0.03617588
11:05:55|0.03615124
11:05:57|0.03614389
11:05:57|0.03615124
11:05:59|0.03615124
11:06:00|0.0361294
11:06:00|0.03613153
11:06:01|0.03613369
11:06:02|0.03613369
11:06:03|0.03612352
11:06:04|0.036109
11:06:05|0.036109
11:06:06|0.036109
11:06:07|0.03610183
11:06:09|0.03611436
11:06:10|0.03611797
11:06:10|0.03611
11:06:12|0.0361308
11:06:13|0.03613608
11:06:13|0.03614293
11:06:14|0.03614293
11:06:15|0.03614283
11:06:16|0.03614283
11:06:17|0.03614283
11:06:18|0.03614283
11:06:20|0.03613002
11:06:21|0.03613
11:06:21|0.03610182
11:06:22|0.03610182
11:06:24|0.03610182
11:06:24|0.03610182
11:06:25|0.03610182
11:06:27|0.03610182
11:06:28|0.0361
11:06:29|0.03610182
11:06:30|0.03610182
11:06:31|0.03610944
11:06:31|0.03610944
11:06:33|0.03610007
11:06:34|0.03611786
11:06:35|0.03611787
11:06:36|0.03610949
11:06:38|0.03610949
11:06:39|0.03612522
11:06:41|0.03612038
11:06:42|0.03612038
11:06:43|0.03612706
11:06:43|0.03612706
11:06:45|0.03612706
11:06:47|0.03612706
11:06:48|0.03612
11:06:49|0.03612001
11:06:50|0.03612706
11:06:51|0.03612005
11:06:52|0.03612
11:06:53|0.03612
11:06:54|0.03612
11:06:55|0.03612
11:06:56|0.03612
11:06:57|0.03612
11:06:58|0.03612
11:06:59|0.03612
11:07:00|0.03612
11:07:01|0.03612006
11:07:02|0.03612006
11:07:03|0.03612006
11:07:04|0.03614
11:07:05|0.03614
11:07:06|0.03614
11:07:07|0.03614
11:07:08|0.03614
11:07:09|0.03614
11:07:10|0.03614
11:07:11|0.03612213
11:07:12|0.03612005
11:07:13|0.03612005
11:07:14|0.03612005
11:07:15|0.03612005
11:07:16|0.03612005
11:07:18|0.03612005
11:07:18|0.03612005
11:07:20|0.03612005
11:07:20|0.03612005
11:07:21|0.03611001
11:07:22|0.03611001
11:07:24|0.03611001
11:07:25|0.03612681
11:07:25|0.03612999
11:07:26|0.03612999
11:07:28|0.03612999
11:07:29|0.03612999
11:07:30|0.03612997
11:07:31|0.03612997
11:07:31|0.03612997
11:07:32|0.03612884
11:07:34|0.03613
11:07:35|0.03613
11:07:36|0.03613
11:07:37|0.03613
11:07:37|0.03613
11:07:39|0.03613
11:07:40|0.0361984
11:07:41|0.0361984
11:07:42|0.0361984
11:07:44|0.0361984
11:07:45|0.03618944
11:07:46|0.03618944
11:07:47|0.03618944
11:07:48|0.0361718
11:07:48|0.03616366
11:07:49|0.03618675
11:07:51|0.03615389
11:07:51|0.03615389
11:07:52|0.03615389
11:07:54|0.03615389
11:07:55|0.03615389
11:07:55|0.03615389
11:07:56|0.03615389
11:07:58|0.03615389
11:07:58|0.03615389
11:08:00|0.03615389
11:08:01|0.03615389
11:08:02|0.03615389
11:08:02|0.03615389
11:08:03|0.03615389
11:08:05|0.03615388
11:08:05|0.03615388
11:08:07|0.03615388
11:08:07|0.03615388
11:08:08|0.03615388
11:08:09|0.03613596
11:08:10|0.03613596
11:08:12|0.03613596
11:08:12|0.03615389
11:08:13|0.03615389
11:08:14|0.03615389
11:08:15|0.03615389
11:08:16|0.03615389
11:08:17|0.03615389
11:08:18|0.03615052
11:08:19|0.03615052
11:08:20|0.03615052
11:08:21|0.03615052
11:08:23|0.03614894
11:08:23|0.036133
11:08:24|0.036133
11:08:26|0.03614311
11:08:26|0.03614311
11:08:28|0.03613
11:08:28|0.03613
11:08:29|0.03614322
11:08:31|0.03614322
11:08:31|0.03614322
11:08:33|0.03613
11:08:34|0.03613
11:08:34|0.03613
11:08:36|0.03613
11:08:37|0.03613
11:08:38|0.03613
11:08:40|0.03613
11:08:41|0.03613
11:08:42|0.03615045
11:08:44|0.03615045
11:08:44|0.0361433
11:08:45|0.0361433
11:08:47|0.0361433
11:08:48|0.0361433
11:08:48|0.0361433
11:08:49|0.0361433
11:08:50|0.0361433
11:08:52|0.0361433
11:08:52|0.0361433
11:08:53|0.0361433
11:08:54|0.0361433
11:08:56|0.0361433
11:08:57|0.0361433
11:08:57|0.0361433
11:08:58|0.0361433
11:08:59|0.0361433
11:09:00|0.0361433
11:09:01|0.0361433
11:09:02|0.0361433
11:09:03|0.0361433
11:09:05|0.0361433
11:09:06|0.0361433
11:09:06|0.0361433
11:09:08|0.0361433
11:09:08|0.0361433
11:09:10|0.0361433
11:09:10|0.0361433
11:09:12|0.03613594
11:09:13|0.03613594
11:09:13|0.03613951
11:09:15|0.03613951
11:09:16|0.03613951
11:09:17|0.03612504
11:09:18|0.03612504
11:09:19|0.03612504
11:09:19|0.03612504
11:09:21|0.03612504
11:09:22|0.03612504
11:09:23|0.03612504
11:09:24|0.03612504
11:09:24|0.03612504
11:09:25|0.03612504
11:09:27|0.03612504
11:09:27|0.03612504
11:09:29|0.03612504
11:09:30|0.03612504
11:09:31|0.03612504
11:09:32|0.03613141
11:09:33|0.03613141
11:09:34|0.03613141
11:09:35|0.03613141
11:09:36|0.03613141
11:09:37|0.03613141
11:09:38|0.03613141
11:09:39|0.03613141
11:09:41|0.03613141
11:09:42|0.03613141
11:09:42|0.03613141
11:09:45|0.03613141
11:09:45|0.03613141
11:09:47|0.03613141
11:09:47|0.03613141
11:09:48|0.03613141
11:09:49|0.03613141
11:09:51|0.03613141
11:09:51|0.03613141
11:09:52|0.03613141
11:09:53|0.03613141
11:09:55|0.03613141
11:09:55|0.03613141
11:09:57|0.03613141
11:09:57|0.03613141
11:09:58|0.03613141
11:09:59|0.03612884
11:10:00|0.03612884
11:10:01|0.03610182
11:10:02|0.0361
11:10:04|0.03608
11:10:04|0.03608
11:10:05|0.03608
11:10:06|0.03608
11:10:07|0.03608
11:10:08|0.03608
11:10:09|0.03608
11:10:10|0.03608
11:10:11|0.03608
11:10:12|0.03606
11:10:14|0.03606
11:10:14|0.03606
11:10:15|0.03606
11:10:17|0.03606
11:10:17|0.03606
11:10:18|0.03606
11:10:20|0.03606
11:10:21|0.03606
11:10:21|0.03606
11:10:22|0.03606
11:10:23|0.03606
11:10:24|0.03606059
11:10:25|0.03603958
11:10:26|0.03603958
11:10:27|0.03602
11:10:28|0.036
11:10:30|0.036
11:10:31|0.03598336
11:10:31|0.03598336
11:10:33|0.03599852
11:10:34|0.036013
11:10:35|0.036013
11:10:36|0.03601408
11:10:37|0.03601408
11:10:38|0.03601408
11:10:39|0.03601408
11:10:40|0.03601408
11:10:41|0.03601408
11:10:42|0.03601408
11:10:44|0.03601408
11:10:45|0.03602024
11:10:46|0.03602024
11:10:48|0.03602024
11:10:48|0.03602024
11:10:49|0.03602024
11:10:51|0.03602024
11:10:52|0.03602024
11:10:53|0.03602024
11:10:54|0.03602291
11:10:55|0.03602291
11:10:56|0.03602291
11:10:57|0.0360229
11:10:57|0.0360229
11:10:58|0.0360229
11:10:59|0.0360229
11:11:01|0.0360229
11:11:01|0.0360229
11:11:03|0.0360229
11:11:04|0.03602747
11:11:05|0.03602747
11:11:05|0.03604213
11:11:06|0.03603214
11:11:07|0.03599463
11:11:09|0.03599463
11:11:10|0.03599463
11:11:11|0.03599463
11:11:12|0.03599463
11:11:12|0.03599463
11:11:14|0.03599463
11:11:15|0.03599463
11:11:16|0.03599463
11:11:17|0.03599828
11:11:18|0.03599828
11:11:18|0.03599828
11:11:20|0.03599828
11:11:21|0.03599828
11:11:22|0.03599828
11:11:23|0.0359976
11:11:24|0.0359976
11:11:25|0.0359976
11:11:26|0.0359976
11:11:28|0.03600213
11:11:28|0.03600213
11:11:29|0.03600213
11:11:30|0.03600576
11:11:31|0.0360115
11:11:33|0.03601299
11:11:33|0.03602432
11:11:34|0.03603456
11:11:36|0.03603456
11:11:36|0.03605282
11:11:37|0.03605282
11:11:38|0.03605282
11:11:39|0.03605282
11:11:40|0.03605282
11:11:42|0.03605282
11:11:44|0.03603182
11:11:45|0.03603182
11:11:46|0.03603182
11:11:47|0.03603182
11:11:48|0.03603182
11:11:49|0.03603182
11:11:50|0.03603182
11:11:51|0.03603182
11:11:52|0.03602432
11:11:53|0.03602432
11:11:54|0.03602432
11:11:55|0.03602432
11:11:56|0.03602432
11:11:57|0.03602432
11:11:59|0.03602432
11:11:59|0.03602432
11:12:00|0.03602374
11:12:01|0.03602374
11:12:02|0.03603456
11:12:03|0.0360347
11:12:04|0.0360347
11:12:06|0.03605282
11:12:06|0.0360532
11:12:07|0.0360532
11:12:08|0.0360532
11:12:09|0.0360532
11:12:10|0.03602801
11:12:12|0.03602077
11:12:12|0.03602077
11:12:14|0.03602077
11:12:15|0.03602077
11:12:16|0.03602077
11:12:17|0.0360382
11:12:18|0.03604196
11:12:19|0.03604196
11:12:20|0.03604196
11:12:21|0.03604196
11:12:22|0.03604196
11:12:23|0.03604196
11:12:23|0.03604196
11:12:25|0.03605762
11:12:26|0.03605762
11:12:27|0.03605762
11:12:28|0.03605762
11:12:28|0.03605762
11:12:30|0.03605762
11:12:31|0.03605762
11:12:32|0.03605762
11:12:33|0.03605762
11:12:33|0.03605762
11:12:34|0.03605762
11:12:35|0.03605762
11:12:37|0.03605762
11:12:38|0.03605018
11:12:39|0.03604611
11:12:40|0.03604286
11:12:41|0.03604286
11:12:42|0.03604286
11:12:44|0.03604286
11:12:44|0.03604286
11:12:46|0.03604286
11:12:47|0.03604286
11:12:48|0.03604286
11:12:49|0.03604286
11:12:50|0.03604286
11:12:51|0.03604286
11:12:52|0.03604286
11:12:53|0.03604286
11:12:55|0.03604286
11:12:56|0.03606339
11:12:57|0.03606339
11:12:57|0.03606766
11:12:58|0.03606766
11:12:59|0.03606766
11:13:01|0.03606766
11:13:01|0.03606766
11:13:03|0.03606766
11:13:03|0.03606766
11:13:04|0.03606766
11:13:05|0.0360463
11:13:06|0.0360463
11:13:08|0.0360463
11:13:08|0.0360463
11:13:09|0.03605644
11:13:11|0.0360358
11:13:12|0.03605271
11:13:13|0.03605271
11:13:13|0.03605271
11:13:14|0.03605271
11:13:16|0.03605271
11:13:17|0.03602845
11:13:18|0.03602845
11:13:18|0.03603163
11:13:20|0.03603163
11:13:20|0.03603163
11:13:21|0.03603163
11:13:23|0.0360492
11:13:24|0.0360492
11:13:25|0.03602078
11:13:26|0.03601353
11:13:27|0.03601353
11:13:28|0.03601353
11:13:29|0.03601353
11:13:30|0.03601353
11:13:31|0.03601353
11:13:32|0.03601353
11:13:34|0.03601353
11:13:34|0.03601353
11:13:35|0.03601353
11:13:36|0.03601353
11:13:37|0.03601353
11:13:38|0.03601353
11:13:39|0.03601353
11:13:41|0.03601353
11:13:42|0.03601353
11:13:42|0.03601353
11:13:44|0.03601353
11:13:45|0.03601353
11:13:47|0.03601353
11:13:48|0.03601353
11:13:50|0.03601353
11:13:51|0.03599761
11:13:51|0.0359976
11:13:53|0.0359976
11:13:54|0.03598
11:13:55|0.03598
11:13:55|0.03598
11:13:56|0.03598
11:13:57|0.03598
11:13:59|0.03598
11:13:59|0.03598
11:14:00|0.03599483
11:14:01|0.03599483
11:14:02|0.03599483
11:14:04|0.03599483
11:14:05|0.03599483
11:14:06|0.03600213
11:14:07|0.03600213
11:14:09|0.03600213
11:14:09|0.03600213
11:14:11|0.03600213
11:14:11|0.0360191
11:14:12|0.0360191
11:14:13|0.03600276
11:14:15|0.03600534
11:14:15|0.03599611
11:14:16|0.03599185
11:14:18|0.03599184
11:14:18|0.03598598
11:14:19|0.03598642
11:14:20|0.03598894
11:14:21|0.0359912
11:14:22|0.03598458
11:14:23|0.03598676
11:14:25|0.03598799
11:14:26|0.03598822
11:14:26|0.03598841
11:14:27|0.03598841
11:14:28|0.03598841
11:14:29|0.03598841
11:14:30|0.03597734
11:14:31|0.03595782
11:14:33|0.03598388
11:14:33|0.03598247
11:14:34|0.0359701
11:14:35|0.0359701
11:14:36|0.0359701
11:14:37|0.0359701
11:14:39|0.0359701
11:14:40|0.03598399
11:14:41|0.03599122
11:14:42|0.03597736
11:14:44|0.03597878
11:14:44|0.03597984
11:14:46|0.0359985
11:14:47|0.03598098
11:14:48|0.03598101
11:14:49|0.03598101
11:14:50|0.03598101
11:14:51|0.03597373
11:14:52|0.03597373
11:14:53|0.03597373
11:14:55|0.03597373
11:14:55|0.03597373
11:14:56|0.03597373
11:14:58|0.03597373
11:14:59|0.03597373
11:15:00|0.03597373
11:15:01|0.03597373
11:15:01|0.03597373
11:15:02|0.03601846
11:15:03|0.0359882
11:15:04|0.0359882
11:15:06|0.0359882
11:15:07|0.0359882
11:15:07|0.0359882
11:15:09|0.03597735
11:15:10|0.0359701
11:15:11|0.03598042
11:15:11|0.03598042
11:15:13|0.03598042
11:15:14|0.03598042
11:15:14|0.03598042
11:15:16|0.03597218
11:15:16|0.03597323
11:15:18|0.03595928
11:15:19|0.03596292
11:15:20|0.03596302
11:15:21|0.03595926
11:15:21|0.03595
11:15:22|0.03595
11:15:24|0.03594744
11:15:25|0.03594744
11:15:26|0.03594744
11:15:26|0.03594744
11:15:28|0.03594281
11:15:29|0.03594
11:15:30|0.03596494
11:15:31|0.03594001
11:15:31|0.03594002
11:15:32|0.03594
11:15:34|0.03594
11:15:34|0.03594
11:15:36|0.03593333
11:15:36|0.03593
11:15:37|0.03593
11:15:38|0.03593
11:15:39|0.03593
11:15:40|0.03593
11:15:42|0.03593
11:15:43|0.03593
11:15:44|0.03593337
11:15:45|0.03593
11:15:46|0.03593
11:15:48|0.03593
11:15:50|0.03593
11:15:51|0.03593
11:15:52|0.03588614
11:15:53|0.03588614
11:15:53|0.03588614
11:15:55|0.03585064
11:15:56|0.0358537
11:15:57|0.03583
11:15:58|0.03583
11:15:59|0.03583
11:15:59|0.03584007
11:16:01|0.03583563
11:16:01|0.03584672
11:16:02|0.03585735
11:16:04|0.03583124
11:16:05|0.03584914
11:16:06|0.03584914
11:16:07|0.03585024
11:16:08|0.0358599
11:16:09|0.0358705
11:16:10|0.03587072
11:16:12|0.03587072
11:16:12|0.03587072
11:16:14|0.03584151
11:16:14|0.0358742
11:16:15|0.0358633
11:16:16|0.0358633
11:16:17|0.0358633
11:16:18|0.03583485
11:16:19|0.03583841
11:16:20|0.03583841
11:16:21|0.03583841
11:16:22|0.03583841
11:16:24|0.03583841
11:16:24|0.03583841
11:16:25|0.03583841
11:16:26|0.03583841
11:16:27|0.03583841
11:16:28|0.03583348
11:16:30|0.03583348
11:16:30|0.03582763
11:16:31|0.03582763
11:16:32|0.03584557
11:16:34|0.03584557
11:16:34|0.03585273
11:16:35|0.03585273
11:16:36|0.03583722
11:16:37|0.03583722
11:16:38|0.03583722
11:16:39|0.03583722
11:16:41|0.03582409
11:16:41|0.03582409
11:16:42|0.03582409
11:16:43|0.03582409
11:16:44|0.03582409
11:16:45|0.03582409
11:16:46|0.03582409
11:16:48|0.03582409
11:16:49|0.03582409
11:16:50|0.03580972
11:16:51|0.03580972
11:16:52|0.03580699
11:16:54|0.03580699
11:16:55|0.03580699
11:16:56|0.03580699
11:16:56|0.03580699
11:16:58|0.03580699
11:16:59|0.03582545
11:16:59|0.03582545
11:17:01|0.03582545
11:17:02|0.03582976
11:17:03|0.03584
11:17:04|0.03585396
11:17:06|0.03586048
11:17:06|0.03586048
11:17:07|0.03583437
11:17:08|0.03583437
11:17:10|0.03583437
11:17:11|0.03582003
11:17:11|0.03582003
11:17:12|0.03582003
11:17:13|0.03583481
11:17:14|0.03583481
11:17:15|0.03583481
11:17:16|0.03580699
11:17:18|0.03579373
11:17:19|0.03577032
11:17:19|0.03578113
11:17:20|0.03577393
11:17:22|0.03575
11:17:22|0.03575961
11:17:24|0.03575595
11:17:24|0.03575595
11:17:25|0.03576302
11:17:27|0.03574622
11:17:28|0.03573
11:17:29|0.03573
11:17:29|0.03573455
11:17:31|0.03573817
11:17:31|0.03574534
11:17:33|0.03574534
11:17:34|0.03574534
11:17:35|0.03573817
11:17:35|0.03572336
11:17:37|0.03572336
11:17:38|0.03572
11:17:39|0.03568391
11:17:39|0.03569115
11:17:41|0.03572336
11:17:42|0.03572336
11:17:43|0.03572
11:17:44|0.03572
11:17:44|0.03572
11:17:45|0.03572
11:17:47|0.03571998
11:17:48|0.03569831
11:17:49|0.03569831
11:17:51|0.03569832
11:17:52|0.03569832
11:17:52|0.03569832
11:17:54|0.03569832
11:17:55|0.03569832
11:17:56|0.03568797
11:17:57|0.0356845
11:17:58|0.0356845
11:17:58|0.0357
11:17:59|0.03567326
11:18:01|0.03568789
11:18:01|0.03568755
11:18:02|0.03568755
11:18:03|0.03566666
11:18:05|0.03569568
11:18:05|0.03569568
11:18:07|0.03569568
11:18:07|0.03569472
11:18:08|0.03569472
11:18:09|0.03567325
11:18:10|0.03567683
11:18:11|0.03567683
11:18:13|0.03567683
11:18:13|0.03567683
11:18:14|0.03567683
11:18:16|0.03567683
11:18:17|0.03567683
11:18:17|0.03567683
11:18:18|0.03567683
11:18:19|0.03567354
11:18:20|0.03567354
11:18:21|0.03567354
11:18:22|0.03569114
11:18:23|0.03569114
11:18:25|0.03569114
11:18:25|0.03571998
11:18:27|0.0357376
11:18:27|0.03576681
11:18:28|0.03574842
11:18:29|0.03573276
11:18:30|0.03573276
11:18:31|0.0357377
11:18:33|0.0357377
11:18:33|0.0357377
11:18:34|0.03580026
11:18:35|0.03580026
11:18:36|0.03580026
11:18:37|0.03580026
11:18:39|0.03579102
11:18:39|0.03579543
11:18:40|0.03579543
11:18:42|0.03578
11:18:43|0.03578
11:18:43|0.03578
11:18:45|0.03578
11:18:45|0.03578
11:18:46|0.03578
11:18:48|0.03578
11:18:49|0.03578746
11:18:51|0.03578746
11:18:51|0.03578746
11:18:53|0.03578
11:18:54|0.03574785
11:18:55|0.03574785
11:18:57|0.03574785
11:18:57|0.03574785
11:18:59|0.03574785
11:19:00|0.03574785
11:19:01|0.03574785
11:19:02|0.03574
11:19:03|0.03574
11:19:04|0.03569665
11:19:05|0.03569665
11:19:06|0.03572744
11:19:07|0.03572744
11:19:08|0.03572744
11:19:09|0.03572744
11:19:10|0.03572744
11:19:11|0.03568767
11:19:12|0.03568767
11:19:13|0.03568767
11:19:14|0.03568767
11:19:15|0.03570595
11:19:16|0.03570595
11:19:17|0.0356893
11:19:18|0.0356893
11:19:19|0.0356893
11:19:20|0.03568125
11:19:21|0.03568125
11:19:22|0.03567683
11:19:23|0.03567683
11:19:24|0.03567683
11:19:25|0.03567683
11:19:27|0.03567683
11:19:28|0.03567683
11:19:28|0.03567683
11:19:30|0.03567683
11:19:30|0.03567683
11:19:31|0.03566018
11:19:32|0.03567015
11:19:33|0.03566657
11:19:34|0.03565191
11:19:35|0.03565237
11:19:36|0.03565237
11:19:37|0.03565234
11:19:38|0.03565234
11:19:39|0.03565234
11:19:40|0.03565234
11:19:41|0.03565234
11:19:42|0.03565234
11:19:43|0.03565234
11:19:45|0.03567776
11:19:45|0.03569664
11:19:46|0.0356928
11:19:47|0.0356928
11:19:49|0.03570586
11:19:49|0.03570586
11:19:51|0.03572028
11:19:52|0.03572028
11:19:53|0.03569677
11:19:54|0.03568757
11:19:56|0.03565537
11:19:57|0.03565537
11:19:58|0.03565
11:19:58|0.03563309
11:20:00|0.03565805
11:20:00|0.03566666
11:20:02|0.03566666
11:20:02|0.0356731
11:20:03|0.0356731
11:20:05|0.03568265
11:20:06|0.03569975
11:20:07|0.03569975
11:20:08|0.03569975
11:20:09|0.03569115
11:20:10|0.03570952
11:20:11|0.03570952
11:20:12|0.03570952
11:20:13|0.03570952
11:20:15|0.03570952
11:20:15|0.03570952
11:20:16|0.03571669
11:20:17|0.03571669
11:20:19|0.03571669
11:20:19|0.03571669
11:20:21|0.03569115
11:20:21|0.03569115
11:20:22|0.03569115
11:20:23|0.03569115
11:20:24|0.03569115
11:20:25|0.03569115
11:20:26|0.03569115
11:20:28|0.03569115
11:20:28|0.03571712
11:20:29|0.03570904
11:20:30|0.03573759
11:20:31|0.03576787
11:20:32|0.03576832
11:20:33|0.03577544
11:20:34|0.03577544
11:20:35|0.03576646
11:20:36|0.03576646
11:20:37|0.03576646
11:20:38|0.0357773
11:20:39|0.03577544
11:20:40|0.03577544
11:20:41|0.03577544
11:20:42|0.03577544
11:20:43|0.0357699
11:20:44|0.0357699
11:20:46|0.0357699
11:20:46|0.03576991
11:20:47|0.03579821
11:20:48|0.03579821
11:20:49|0.03579821
11:20:51|0.03579821
11:20:52|0.03579821
11:20:52|0.03579821
11:20:53|0.03579821
11:20:55|0.03578425
11:20:56|0.03578425
11:20:57|0.03578425
11:20:58|0.03577264
11:20:58|0.03577264
11:21:00|0.03577264
11:21:01|0.03577264
11:21:02|0.03575808
11:21:03|0.03575808
11:21:04|0.03575808
11:21:05|0.03575808
11:21:06|0.03575808
11:21:07|0.03578955
11:21:08|0.03580619
11:21:09|0.03577349
11:21:10|0.03580262
11:21:11|0.03580262
11:21:12|0.03580262
11:21:13|0.03578065
11:21:14|0.03576632
11:21:15|0.03576632
11:21:16|0.03576632
11:21:17|0.03574784
11:21:18|0.03574784
11:21:19|0.03574784
11:21:21|0.03577033
11:21:21|0.03577033
11:21:22|0.03577033
11:21:24|0.03577033
11:21:24|0.03577033
11:21:26|0.03577033
11:21:26|0.03577033
11:21:27|0.03577737
11:21:28|0.03578956
11:21:29|0.03578956
11:21:31|0.03578956
11:21:31|0.03578956
11:21:32|0.03580213
11:21:33|0.03579497
11:21:34|0.03579497
11:21:35|0.03576277
11:21:37|0.03576277
11:21:38|0.03574173
11:21:38|0.0357385
11:21:39|0.0357385
11:21:40|0.03573849
11:21:41|0.03574175
11:21:42|0.03573455
11:21:44|0.03572696
11:21:44|0.03572696
11:21:45|0.03575248
11:21:47|0.03575248
11:21:47|0.03575248
11:21:48|0.03575248
11:21:50|0.03575248
11:21:50|0.03575248
11:21:53|0.03575248
11:21:54|0.03575248
11:21:55|0.03575248
11:21:56|0.03575248
11:21:57|0.03575248
11:21:58|0.03575248
11:21:59|0.03575248
11:21:59|0.03575248
11:22:01|0.03575248
11:22:02|0.03573413
11:22:03|0.03573413
11:22:04|0.03573413
11:22:06|0.03573413
11:22:06|0.03573102
11:22:07|0.03571979
11:22:09|0.03571979
11:22:10|0.03573459
11:22:11|0.03573459
11:22:12|0.03573459
11:22:13|0.0357104
11:22:14|0.03573459
11:22:14|0.03573459
11:22:15|0.03573459
11:22:17|0.03573459
11:22:18|0.03573459
11:22:19|0.03573459
11:22:19|0.03574134
11:22:21|0.03571849
11:22:22|0.03571311
11:22:23|0.03571311
11:22:24|0.03571311
11:22:25|0.03571311
11:22:25|0.03571311
11:22:26|0.03571311
11:22:28|0.03571311
11:22:29|0.03571311
11:22:30|0.03571311
11:22:31|0.03572019
11:22:32|0.0357345
11:22:33|0.03575169
11:22:34|0.03576787
11:22:35|0.03574132
11:22:35|0.03574132
11:22:37|0.03574132
11:22:38|0.03574132
11:22:38|0.03574132
11:22:40|0.03574132
11:22:41|0.03574132
11:22:41|0.03574127
11:22:43|0.03573689
11:22:43|0.03572694
11:22:44|0.0357238
11:22:46|0.0357238
11:22:46|0.0357238
11:22:48|0.0357238
11:22:48|0.0357238
11:22:49|0.0357238
11:22:51|0.0357238
11:22:52|0.0357238
11:22:53|0.03577748
11:22:55|0.03577747
11:22:55|0.03577747
11:22:56|0.03577747
11:22:57|0.03575607
11:22:58|0.03575607
11:23:00|0.03575607
11:23:02|0.03573901
11:23:02|0.0357238
11:23:04|0.03572456
11:23:05|0.03569664
11:23:07|0.03569664
11:23:07|0.03569664
11:23:09|0.03572741
11:23:09|0.03573459
11:23:10|0.03573459
11:23:11|0.03574173
11:23:12|0.03574173
11:23:14|0.03574173
11:23:14|0.03574173
11:23:15|0.03574865
11:23:16|0.03574865
11:23:17|0.03571013
11:23:18|0.03571013
11:23:19|0.03571013
11:23:20|0.03571013
11:23:22|0.03571013
11:23:22|0.03571013
11:23:23|0.03571013
11:23:24|0.03571013
11:23:26|0.03571013
11:23:27|0.03572027
11:23:28|0.03572027
11:23:29|0.03572021
11:23:29|0.03572021
11:23:30|0.03572021
11:23:31|0.03572021
11:23:32|0.03572021
11:23:33|0.03570555
11:23:35|0.03570555
11:23:35|0.03570555
11:23:36|0.03570593
11:23:37|0.03570591
11:23:39|0.03570591
11:23:39|0.03570591
11:23:40|0.03570591
11:23:41|0.03570591
11:23:42|0.03570591
11:23:43|0.03570591
11:23:44|0.03570591
11:23:46|0.03570591
11:23:47|0.03570591
11:23:47|0.03570591
11:23:48|0.03570591
11:23:49|0.03570591
11:23:51|0.03570591
11:23:51|0.03570595
11:23:52|0.03570596
11:23:53|0.03570596
11:23:55|0.03570596
11:23:56|0.03570596
11:23:58|0.03570596
11:23:59|0.03570596
11:23:59|0.03570591
11:24:01|0.03570591
11:24:02|0.03570591
11:24:03|0.03570591
11:24:04|0.03570591
11:24:05|0.03570591
11:24:06|0.03570591
11:24:07|0.03570954
11:24:08|0.03570954
11:24:09|0.03570954
11:24:10|0.03570954
11:24:12|0.03570954
11:24:12|0.03570954
11:24:13|0.0357376
11:24:14|0.0357376
11:24:15|0.0357376
11:24:16|0.0357376
11:24:18|0.0357376
11:24:19|0.03573055
11:24:19|0.03573055
11:24:21|0.03570591
11:24:21|0.03570591
11:24:23|0.03573816
11:24:23|0.03573055
11:24:24|0.03573055
11:24:26|0.03573055
11:24:26|0.03573055
11:24:27|0.03573055
11:24:28|0.03573055
11:24:29|0.03573055
11:24:30|0.03573055
11:24:32|0.03572387
11:24:33|0.03572385
11:24:34|0.03572385
11:24:35|0.03572385
11:24:35|0.03572385
11:24:37|0.03572386
11:24:38|0.03572386
11:24:39|0.03572386
11:24:40|0.03572386
11:24:41|0.03572386
11:24:42|0.03572386
11:24:43|0.03572387
11:24:43|0.03572387
11:24:45|0.03572387
11:24:46|0.03572387
11:24:47|0.03572383
11:24:48|0.03572383
11:24:49|0.03572383
11:24:49|0.03572383
11:24:50|0.03572383
11:24:52|0.03572383
11:24:53|0.03572383
11:24:53|0.03572383
11:24:55|0.03572383
11:24:56|0.03572383
11:24:57|0.03572383
11:24:59|0.03572383
11:25:00|0.03572383
11:25:01|0.03572383
11:25:02|0.03572383
11:25:03|0.03570591
11:25:04|0.03570591
11:25:05|0.03570591
11:25:06|0.03570591
11:25:07|0.03570592
11:25:08|0.03570592
11:25:09|0.03571367
11:25:10|0.03571326
11:25:11|0.03571326
11:25:12|0.03571326
11:25:13|0.03571326
11:25:14|0.03571326
11:25:15|0.03571326
11:25:16|0.03571326
11:25:17|0.03571326
11:25:18|0.03571326
11:25:19|0.03566592
11:25:20|0.03566592
11:25:21|0.03569164
11:25:22|0.03569879
11:25:23|0.03569879
11:25:24|0.03569879
11:25:25|0.03568077
11:25:26|0.03568077
11:25:27|0.03568077
11:25:29|0.03568077
11:25:30|0.03568077
11:25:31|0.03568077
11:25:32|0.03564296
11:25:33|0.03564296
11:25:34|0.03564296
11:25:35|0.03564296
11:25:36|0.03564296
11:25:37|0.03564296
11:25:38|0.03564296
11:25:39|0.03564296
11:25:40|0.03566299
11:25:41|0.03566299
11:25:42|0.035663
11:25:43|0.0356864
11:25:44|0.03568044
11:25:45|0.03570238
11:25:46|0.03571326
11:25:47|0.03571326
11:25:48|0.03571326
11:25:49|0.03571326
11:25:50|0.03571326
11:25:51|0.03570991
11:25:52|0.03570991
11:25:53|0.03570991
11:25:54|0.03570991
11:25:55|0.03570991
11:25:57|0.03570953
11:25:58|0.03570904
11:25:59|0.03570904
11:26:00|0.03570904
11:26:01|0.03570904
11:26:02|0.03570904
11:26:04|0.03570904
11:26:04|0.03569
11:26:05|0.03569
11:26:06|0.03569
11:26:07|0.03569
11:26:08|0.03569
11:26:09|0.0356988
11:26:10|0.03569
11:26:12|0.03569
11:26:12|0.03569
11:26:13|0.0356685
11:26:15|0.0356685
11:26:15|0.03567731
11:26:16|0.03567731
11:26:17|0.03566023
11:26:18|0.03566023
11:26:19|0.03566
11:26:21|0.0356446
11:26:21|0.0356446
11:26:22|0.0356446
11:26:24|0.03562
11:26:25|0.03563792
11:26:25|0.03564152
11:26:26|0.03564152
11:26:28|0.03564152
11:26:28|0.0356232
11:26:30|0.0356232
11:26:30|0.03564152
11:26:31|0.03563436
11:26:32|0.03563436
11:26:33|0.03563436
11:26:35|0.03563078
11:26:36|0.03562
11:26:37|0.03562
11:26:37|0.03562
11:26:38|0.03563078
11:26:39|0.03563078
11:26:41|0.03563764
11:26:42|0.03563764
11:26:42|0.03563764
11:26:43|0.03563764
11:26:44|0.03563764
11:26:45|0.03563764
11:26:47|0.03563764
11:26:47|0.03563764
11:26:48|0.03563764
11:26:49|0.03563789
11:26:51|0.03563789
11:26:51|0.03563789
11:26:52|0.03563789
11:26:54|0.03564868
11:26:54|0.03565568
11:26:55|0.03565568
11:26:57|0.03565568
11:26:58|0.03565568
11:26:59|0.03565568
11:27:01|0.03564867
11:27:02|0.03567004
11:27:03|0.03569164
11:27:04|0.03569568
11:27:04|0.03569568
11:27:06|0.03569568
11:27:07|0.03569568
11:27:07|0.03569568
11:27:09|0.03569568
11:27:10|0.03569568
11:27:11|0.03569568
11:27:12|0.03569568
11:27:13|0.03565568
11:27:14|0.03565568
11:27:15|0.03565568
11:27:16|0.03565568
11:27:17|0.03564462
11:27:17|0.03562784
11:27:19|0.03562784
11:27:20|0.03562784
11:27:21|0.03565235
11:27:22|0.03564501
11:27:23|0.03564501
11:27:23|0.03564501
11:27:25|0.03564501
11:27:26|0.03564501
11:27:27|0.03564501
11:27:27|0.03564501
11:27:29|0.03564375
11:27:30|0.03564375
11:27:30|0.03564375
11:27:32|0.03564375
11:27:32|0.03564375
11:27:34|0.03564375
11:27:34|0.03563028
11:27:36|0.03565226
11:27:37|0.03565226
11:27:38|0.03565226
11:27:39|0.03565226
11:27:40|0.03565226
11:27:41|0.03565226
11:27:42|0.03565226
11:27:43|0.0356809
11:27:44|0.0356809
11:27:45|0.0356809
11:27:46|0.03565893
11:27:47|0.03565893
11:27:48|0.03565893
11:27:50|0.03565893
11:27:50|0.03565893
11:27:52|0.03565893
11:27:53|0.03565537
11:27:54|0.03565537
11:27:54|0.03568084
11:27:55|0.03568084
11:27:56|0.03568084
11:27:57|0.03568084
11:27:59|0.03566617
11:28:00|0.03566617
11:28:01|0.03566617
11:28:02|0.03566617
11:28:03|0.03566617
11:28:04|0.03566617
11:28:05|0.03566617
11:28:07|0.03566617
11:28:07|0.03569474
11:28:08|0.03569474
11:28:10|0.03569522
11:28:10|0.03569522
11:28:11|0.03569163
11:28:12|0.03568797
11:28:14|0.03568797
11:28:14|0.03568792
11:28:16|0.03568794
11:28:16|0.03568697
11:28:17|0.03569474
11:28:18|0.03569664
11:28:19|0.03571326
11:28:20|0.03571712
11:28:21|0.03571712
11:28:23|0.03570546
11:28:23|0.03573459
11:28:24|0.03573459
11:28:26|0.03573459
11:28:26|0.03574622
11:28:27|0.03575719
11:28:29|0.03575719
11:28:29|0.03575719
11:28:30|0.03575719
11:28:32|0.03577856
11:28:32|0.03579373
11:28:33|0.03581
11:28:34|0.03582052
11:28:35|0.03582052
11:28:36|0.03582052
11:28:37|0.03582052
11:28:38|0.03582052
11:28:40|0.03582409
11:28:40|0.03582409
11:28:41|0.03582409
11:28:42|0.03582409
11:28:44|0.03579826
11:28:45|0.03579827
11:28:45|0.03579827
11:28:46|0.03579827
11:28:47|0.0358
11:28:48|0.0358
11:28:49|0.0358
11:28:51|0.0358
11:28:51|0.03579468
11:28:53|0.03579468
11:28:53|0.03579468
11:28:54|0.03579468
11:28:55|0.03580619
11:28:56|0.03580619
11:28:57|0.03580619
11:28:59|0.03578064
11:29:01|0.03578064
11:29:01|0.03577
11:29:02|0.03576
11:29:03|0.03576
11:29:05|0.03576
11:29:05|0.03576
11:29:07|0.03576
11:29:08|0.03576
11:29:08|0.03576
11:29:10|0.03576
11:29:11|0.03576
11:29:12|0.03576
11:29:13|0.03576
11:29:14|0.03576
11:29:16|0.03573411
11:29:16|0.03573411
11:29:17|0.03573411
11:29:18|0.03573411
11:29:19|0.03573411
11:29:20|0.03573411
11:29:21|0.03575965
11:29:22|0.03573769
11:29:24|0.03573769
11:29:24|0.03573769
11:29:25|0.03573769
11:29:27|0.03577756
11:29:27|0.03577756
11:29:28|0.03577756
11:29:29|0.03577756
11:29:30|0.03577756
11:29:31|0.03577756
11:29:32|0.03577756
11:29:33|0.03577756
11:29:34|0.03577756
11:29:35|0.03583132
11:29:36|0.03582408
11:29:37|0.03582408
11:29:38|0.03582408
11:29:40|0.03582408
11:29:40|0.03582408
11:29:42|0.03582408
11:29:42|0.03582408
11:29:43|0.03582315
11:29:44|0.03582315
11:29:45|0.03582315
11:29:47|0.03582315
11:29:48|0.03582315
11:29:48|0.03582315
11:29:49|0.03582315
11:29:50|0.03582315
11:29:51|0.03582315
11:29:52|0.03582315
11:29:53|0.03582315
11:29:54|0.03582315
11:29:55|0.03579644
11:29:56|0.03579644
11:29:57|0.03579644
11:29:59|0.03579138
11:30:00|0.03579138
11:30:01|0.03579138
11:30:03|0.03579138
11:30:04|0.03579138
11:30:05|0.03579138
11:30:06|0.03579138
11:30:07|0.03579138
11:30:08|0.03579138
11:30:09|0.03579138
11:30:11|0.03579138
11:30:11|0.03579138
11:30:12|0.03579138
11:30:13|0.03579138
11:30:14|0.03579138
11:30:15|0.03579186
11:30:16|0.03575201
11:30:18|0.03575201
11:30:18|0.03575201
11:30:19|0.03575916
11:30:20|0.03574843
11:30:22|0.03574843
11:30:22|0.03576681
11:30:24|0.03576681
11:30:24|0.03574532
11:30:25|0.03574532
11:30:26|0.03574532
11:30:27|0.03573
11:30:28|0.03573
11:30:29|0.03573
11:30:30|0.03573
11:30:31|0.03573899
11:30:32|0.03573426
11:30:33|0.03573426
11:30:34|0.03573426
11:30:35|0.03573426
11:30:36|0.03573426
11:30:37|0.03573426
11:30:38|0.03575568
11:30:39|0.03575568
11:30:40|0.03575568
11:30:41|0.03575568
11:30:42|0.03575568
11:30:44|0.03575568
11:30:44|0.03575568
11:30:45|0.03575568
11:30:46|0.03575568
11:30:47|0.03575568
11:30:48|0.03575568
11:30:49|0.03575568
11:30:50|0.03577711
11:30:51|0.03575916
11:30:52|0.03575916
11:30:53|0.03575916
11:30:54|0.03575916
11:30:55|0.03575916
11:30:56|0.03575916
11:30:57|0.03574532
11:30:59|0.03579185
11:31:00|0.03579185
11:31:02|0.03579185
11:31:03|0.03575916
11:31:04|0.03575
11:31:05|0.03575
11:31:06|0.03575
11:31:07|0.03578113
11:31:08|0.03578113
11:31:09|0.03578113
11:31:10|0.03578113
11:31:11|0.03578113
11:31:12|0.03578113
11:31:13|0.03575916
11:31:14|0.03575916
11:31:15|0.03580618
11:31:16|0.03580928
11:31:17|0.03580928
11:31:18|0.03580928
11:31:19|0.03580928
11:31:20|0.03580928
11:31:21|0.03580928
11:31:22|0.03580928
11:31:23|0.03580928
11:31:24|0.03578781
11:31:25|0.0358
11:31:26|0.03579545
11:31:27|0.03579545
11:31:28|0.03579545
11:31:29|0.03578465
11:31:30|0.03578465
11:31:31|0.03578465
11:31:33|0.03578465
11:31:33|0.03578465
11:31:34|0.03579545
11:31:35|0.03579545
11:31:36|0.03579545
11:31:37|0.0357735
11:31:39|0.0357735
11:31:39|0.0357735
11:31:40|0.0357735
11:31:42|0.0357735
11:31:43|0.0357735
11:31:43|0.0357735
11:31:44|0.0357735
11:31:46|0.0357735
11:31:46|0.0357735
11:31:48|0.0357735
11:31:48|0.0357735
11:31:49|0.0357735
11:31:50|0.0357735
11:31:51|0.0357735
11:31:52|0.0357735
11:31:53|0.0357735
11:31:54|0.0357735
11:31:55|0.03582659
11:31:56|0.03582659
11:31:57|0.03582659
11:31:58|0.03582659
11:31:59|0.03582659
11:32:01|0.03582659
11:32:02|0.03582659
11:32:03|0.03582659
11:32:04|0.03582659
11:32:05|0.03582088
11:32:06|0.03584061
11:32:07|0.03584061
11:32:08|0.03583453
11:32:09|0.03585
11:32:10|0.03585
11:32:11|0.03585
11:32:12|0.03585
11:32:13|0.03585
11:32:14|0.03585
11:32:15|0.03585
11:32:16|0.03585
11:32:17|0.03585
11:32:18|0.03585
11:32:20|0.03585
11:32:20|0.03585
11:32:22|0.03585
11:32:23|0.03585
11:32:23|0.03585
11:32:24|0.03585
11:32:26|0.03585
11:32:27|0.03585
11:32:28|0.03585
11:32:29|0.03585
11:32:30|0.03585
11:32:30|0.03585
11:32:32|0.03585
11:32:32|0.03585
11:32:34|0.03585
11:32:35|0.03584195
11:32:36|0.03584195
11:32:37|0.03584195
11:32:38|0.03584195
11:32:39|0.03584195
11:32:39|0.03584195
11:32:41|0.03584195
11:32:42|0.03584195
11:32:42|0.03584195
11:32:44|0.03584195
11:32:45|0.03584195
11:32:45|0.03584195
11:32:46|0.03584195
11:32:47|0.03584195
11:32:48|0.03585632
11:32:49|0.03585632
11:32:51|0.03585632
11:32:52|0.03584195
11:32:52|0.0358275
11:32:54|0.0358275
11:32:55|0.0358275
11:32:56|0.03582735
11:32:57|0.03582735
11:32:58|0.03581648
11:32:59|0.03581648
11:33:00|0.03581648
11:33:01|0.03581648
11:33:02|0.03581648
11:33:03|0.03580188
11:33:04|0.03580188
11:33:05|0.03580188
11:33:06|0.03580188
11:33:07|0.03580188
11:33:08|0.03580188
11:33:09|0.03580188
11:33:10|0.03580188
11:33:11|0.03580188
11:33:12|0.03580188
11:33:13|0.03580188
11:33:14|0.03580188
11:33:15|0.03580188
11:33:16|0.03582047
11:33:17|0.03582042
11:33:18|0.03582042
11:33:19|0.03582042
11:33:20|0.03582042
11:33:21|0.03582042
11:33:22|0.03580188
11:33:23|0.03580188
11:33:24|0.03587335
11:33:25|0.03585453
11:33:26|0.03584416
11:33:27|0.03586703
11:33:28|0.03586703
11:33:29|0.03584413
11:33:30|0.03584413
11:33:31|0.03584413
11:33:32|0.03584413
11:33:33|0.03584413
11:33:34|0.03584413
11:33:35|0.03582987
11:33:36|0.03582987
11:33:37|0.03582987
11:33:38|0.03582464
11:33:39|0.035814
11:33:40|0.035814
11:33:41|0.035814
11:33:42|0.03581409
11:33:43|0.03581409
11:33:44|0.03581409
11:33:45|0.03581409
11:33:46|0.03581904
11:33:47|0.03581904
11:33:49|0.03581904
11:33:50|0.03580473
11:33:51|0.03580188
11:33:51|0.03580188
11:33:53|0.03580188
11:33:53|0.03580188
11:33:54|0.03580188
11:33:55|0.03580188
11:33:57|0.03580188
11:33:58|0.03580188
11:33:58|0.03580188
11:34:00|0.03579205
11:34:01|0.03579205
11:34:02|0.03577558
11:34:02|0.03576893
11:34:03|0.03576893
11:34:04|0.03576893
11:34:07|0.03576893
11:34:07|0.03576893
11:34:09|0.03576893
11:34:10|0.03576893
11:34:11|0.03576893
11:34:12|0.03576893
11:34:12|0.03576893
11:34:13|0.03576893
11:34:14|0.03576893
11:34:15|0.03576324
11:34:17|0.03576324
11:34:17|0.03575193
11:34:18|0.03575193
11:34:20|0.03575193
11:34:21|0.03576682
11:34:21|0.03576893
11:34:22|0.03576893
11:34:23|0.03576893
11:34:24|0.03575105
11:34:26|0.03575105
11:34:27|0.03575105
11:34:27|0.03579177
11:34:28|0.03579177
11:34:29|0.03579177
11:34:30|0.03579177
11:34:32|0.03579177
11:34:32|0.03579177
11:34:33|0.03579177
11:34:34|0.03579177
11:34:35|0.03579177
11:34:36|0.03579177
11:34:37|0.03579177
11:34:38|0.03579177
11:34:39|0.03579177
11:34:40|0.03579177
11:34:41|0.03579177
11:34:43|0.03579177
11:34:43|0.03579177
11:34:45|0.03579177
11:34:46|0.03579177
11:34:47|0.03579177
11:34:48|0.03579177
11:34:50|0.03579177
11:34:50|0.03579177
11:34:51|0.0358
11:34:52|0.0358
11:34:53|0.0358
11:34:54|0.0358
11:34:55|0.0358
11:34:56|0.0358
11:34:57|0.0358
11:34:58|0.0358
11:34:59|0.0358
11:35:01|0.0358
11:35:01|0.0358
11:35:02|0.03581552
11:35:04|0.03579399
11:35:04|0.03579399
11:35:05|0.03579399
11:35:06|0.03584401
11:35:08|0.03584401
11:35:09|0.03584401
11:35:09|0.03588835
11:35:10|0.03588835
11:35:11|0.03588035
11:35:13|0.03588035
11:35:14|0.03587637
11:35:15|0.03587637
11:35:16|0.03587637
11:35:17|0.0359
11:35:18|0.03591104
11:35:19|0.03589785
11:35:20|0.03595
11:35:21|0.03593367
11:35:22|0.03592887
11:35:23|0.03592887
11:35:24|0.03592887
11:35:25|0.03594116
11:35:26|0.03594116
11:35:27|0.03592888
11:35:28|0.03592888
11:35:29|0.03592888
11:35:31|0.03592888
11:35:32|0.03592046
11:35:32|0.03591572
11:35:33|0.03591572
11:35:35|0.0359087
11:35:35|0.0359087
11:35:36|0.0359087
11:35:37|0.0359087
11:35:38|0.0359087
11:35:39|0.0359087
11:35:40|0.0359087
11:35:42|0.0359087
11:35:43|0.0359087
11:35:44|0.0359087
11:35:45|0.0359087
11:35:46|0.0359087
11:35:47|0.0359087
11:35:47|0.0359087
11:35:49|0.0359087
11:35:49|0.0359087
11:35:51|0.0359087
11:35:51|0.03587072
11:35:53|0.03587072
11:35:54|0.03587072
11:35:55|0.03587072
11:35:56|0.03587072
11:35:57|0.03587072
11:35:58|0.03587072
11:35:58|0.03587072
11:36:00|0.03587072
11:36:00|0.03587072
11:36:01|0.03587072
11:36:03|0.03587072
11:36:04|0.0358656
11:36:05|0.03584411
11:36:06|0.03582264
11:36:07|0.03581189
11:36:09|0.03581189
11:36:10|0.03579177
11:36:10|0.03578682
11:36:11|0.0357732
11:36:13|0.03578827
11:36:13|0.03578827
11:36:15|0.03578827
11:36:16|0.03578827
11:36:17|0.03578827
11:36:18|0.0357883
11:36:19|0.03575879
11:36:20|0.03578471
11:36:21|0.03578471
11:36:22|0.03578471
11:36:22|0.03578471
11:36:24|0.03575879
11:36:25|0.0357701
11:36:26|0.03575
11:36:26|0.03574784
11:36:27|0.03574784
11:36:28|0.03574784
11:36:30|0.03572381
11:36:30|0.03572381
11:36:32|0.03572381
11:36:33|0.03572381
11:36:34|0.03572381
11:36:35|0.03572001
11:36:36|0.03572001
11:36:37|0.03575215
11:36:37|0.03574029
11:36:39|0.03574029
11:36:40|0.03574029
11:36:41|0.03573365
11:36:42|0.0357296
11:36:43|0.03573313
11:36:44|0.03573313
11:36:45|0.03573313
11:36:46|0.03576222
11:36:47|0.03575105
11:36:48|0.03574747
11:36:49|0.03574747
11:36:50|0.03575607
11:36:51|0.03575607
11:36:52|0.03575607
11:36:53|0.03575607
11:36:54|0.03570588
11:36:55|0.03572737
11:36:56|0.03572737
11:36:57|0.03571482
11:36:58|0.03571482
11:37:00|0.03573459
11:37:00|0.03572377
11:37:02|0.03572377
11:37:02|0.03570809
11:37:03|0.03570809
11:37:04|0.03570809
11:37:05|0.03571181
11:37:06|0.03571181
11:37:08|0.03570272
11:37:10|0.03570272
11:37:10|0.03570272
11:37:12|0.03567229
11:37:14|0.03569155
11:37:14|0.03567
11:37:16|0.03567
11:37:17|0.03567
11:37:17|0.03567
11:37:19|0.03567
11:37:19|0.03568089
11:37:20|0.03568089
11:37:21|0.03565893
11:37:22|0.03565893
11:37:24|0.03565893
11:37:24|0.03565893
11:37:25|0.03565893
11:37:27|0.03565893
11:37:28|0.03565893
11:37:28|0.03565893
11:37:30|0.03565893
11:37:30|0.03565208
11:37:32|0.03564526
11:37:32|0.035663
11:37:33|0.035663
11:37:34|0.035663
11:37:35|0.035663
11:37:36|0.03566748
11:37:37|0.03566748
11:37:38|0.03566748
11:37:40|0.03566748
11:37:40|0.03566748
11:37:41|0.03566748
11:37:43|0.03566748
11:37:43|0.03565085
11:37:44|0.03565085
11:37:45|0.03565085
11:37:46|0.03565085
11:37:47|0.03565085
11:37:48|0.03565085
11:37:49|0.03565085
11:37:50|0.03565079
11:37:51|0.03565079
11:37:52|0.03565079
11:37:54|0.03565079
11:37:54|0.03565079
11:37:55|0.03565079
11:37:56|0.03565079
11:37:57|0.03565079
11:37:58|0.03565079
11:37:59|0.03565079
11:38:00|0.03565079
11:38:01|0.03565079
11:38:02|0.03565079
11:38:04|0.03564
11:38:04|0.03563
11:38:05|0.03563
11:38:06|0.03562314
11:38:07|0.03563786
11:38:08|0.03565211
11:38:09|0.03565225
11:38:10|0.03565225
11:38:12|0.03565225
11:38:12|0.03565225
11:38:13|0.03565225
11:38:15|0.03562
11:38:16|0.03561272
11:38:17|0.03561272
11:38:17|0.03561272
11:38:19|0.03561141
11:38:20|0.03561
11:38:21|0.03561
11:38:21|0.03561
11:38:23|0.035635
11:38:24|0.03562229
11:38:25|0.03566592
11:38:26|0.03567226
11:38:27|0.03567226
11:38:28|0.0356415
11:38:28|0.0356415
11:38:30|0.0356415
11:38:31|0.03566299
11:38:32|0.03566299
11:38:33|0.0356651
11:38:34|0.0356651
11:38:34|0.0356651
11:38:36|0.0356651
11:38:37|0.0356651
11:38:37|0.0356651
11:38:39|0.0356651
11:38:39|0.03565797
11:38:41|0.03567073
11:38:42|0.03567942
11:38:43|0.03567947
11:38:43|0.03567947
11:38:45|0.03567947
11:38:46|0.03567373
11:38:47|0.03567373
11:38:48|0.03567373
11:38:48|0.03567373
11:38:49|0.03567373
11:38:51|0.03567373
11:38:52|0.03567373
11:38:53|0.03567373
11:38:54|0.03567373
11:38:55|0.03567373
11:38:56|0.03567373
11:38:57|0.03569028
11:38:58|0.03569028
11:38:59|0.03569028
11:39:00|0.03569028
11:39:01|0.03569028
11:39:02|0.03572734
11:39:03|0.03572734
11:39:04|0.03572734
11:39:05|0.0357188
11:39:06|0.0357188
11:39:07|0.0357188
11:39:08|0.0357188
11:39:10|0.03569912
11:39:11|0.03569912
11:39:12|0.03571308
11:39:13|0.03572386
11:39:14|0.03572386
11:39:15|0.03572386
11:39:16|0.03574622
11:39:17|0.03574622
11:39:18|0.03574622
11:39:19|0.03573933
11:39:20|0.03573933
11:39:21|0.03573933
11:39:22|0.03573933
11:39:23|0.03573933
11:39:24|0.03573933
11:39:25|0.03573933
11:39:26|0.03574397
11:39:27|0.03574397
11:39:28|0.03574397
11:39:30|0.03574397
11:39:30|0.03574397
11:39:31|0.03577856
11:39:33|0.03575461
11:39:33|0.03575461
11:39:34|0.03575461
11:39:35|0.03575461
11:39:36|0.03575461
11:39:37|0.03575461
11:39:38|0.03575461
11:39:39|0.03575461
11:39:40|0.03576225
11:39:41|0.03576225
11:39:43|0.03576225
11:39:43|0.03576225
11:39:45|0.03576225
11:39:45|0.03576225
11:39:46|0.03576225
11:39:47|0.03576225
11:39:48|0.03579373
11:39:49|0.03579373
11:39:51|0.03579373
11:39:51|0.03579373
11:39:53|0.03579026
11:39:54|0.03579026
11:39:54|0.03579026
11:39:55|0.03579026
11:39:57|0.03579026
11:39:58|0.03579026
11:39:59|0.03579026
11:40:00|0.03579026
11:40:00|0.03579999
11:40:01|0.03579545
11:40:03|0.03580999
11:40:03|0.03580999
11:40:05|0.03580999
11:40:06|0.03580999
11:40:06|0.03580999
11:40:07|0.03580999
11:40:09|0.03580999
11:40:11|0.03579087
11:40:11|0.03578114
11:40:13|0.03580435
11:40:14|0.03582666
11:40:15|0.03583
11:40:16|0.03583
11:40:16|0.03583
11:40:17|0.03583425
11:40:18|0.03581156
11:40:19|0.03581156
11:40:20|0.03581156
11:40:21|0.035808
11:40:23|0.03577272
11:40:24|0.03577272
11:40:25|0.03577272
11:40:26|0.03577272
11:40:26|0.03577272
11:40:28|0.03577272
11:40:29|0.03577272
11:40:29|0.035794
11:40:30|0.035794
11:40:31|0.035794
11:40:33|0.0357943
11:40:33|0.0357943
11:40:34|0.0357943
11:40:36|0.0357943
11:40:36|0.03577274
11:40:38|0.03577274
11:40:39|0.03577274
11:40:40|0.03577274
11:40:41|0.03577274
11:40:42|0.03576832
11:40:43|0.03576832
11:40:43|0.03576832
11:40:45|0.03576832
11:40:46|0.03576832
11:40:46|0.03576832
11:40:48|0.03575606
11:40:49|0.03575606
11:40:49|0.03575606
11:40:51|0.03575606
11:40:52|0.03575606
11:40:52|0.03575606
11:40:54|0.03575606
11:40:55|0.03575606
11:40:56|0.03575606
11:40:57|0.03575606
11:40:58|0.03575606
11:40:59|0.03573485
11:41:00|0.03573485
11:41:01|0.03573485
11:41:02|0.03573485
11:41:03|0.03573485
11:41:04|0.03573485
11:41:05|0.03573485
11:41:06|0.03573485
11:41:07|0.03570809
11:41:08|0.03570809
11:41:09|0.03570809
11:41:10|0.03570809
11:41:11|0.03570809
11:41:12|0.03570809
11:41:13|0.03570809
11:41:14|0.03570809
11:41:15|0.03570809
11:41:16|0.03570809
11:41:17|0.03573652
11:41:18|0.03573652
11:41:19|0.03573652
11:41:20|0.03573652
11:41:21|0.03573652
11:41:22|0.03570809
11:41:24|0.03568721
11:41:25|0.03568001
11:41:26|0.03568001
11:41:27|0.03568001
11:41:28|0.03568001
11:41:29|0.03568001
11:41:31|0.03566456
11:41:32|0.03566456
11:41:33|0.03566456
11:41:34|0.03566456
11:41:34|0.03566456
11:41:35|0.03566456
11:41:37|0.03566456
11:41:37|0.03566456
11:41:39|0.03566456
11:41:40|0.03566456
11:41:41|0.03566456
11:41:42|0.03565208
11:41:42|0.03565208
11:41:44|0.03563712
11:41:45|0.03563712
11:41:46|0.03566481
11:41:47|0.03566481
11:41:48|0.03566481
11:41:49|0.03566481
11:41:50|0.03566481
11:41:51|0.03566481
11:41:51|0.03566481
11:41:52|0.03566481
11:41:54|0.03566481
11:41:54|0.03566481
11:41:56|0.03566481
11:41:56|0.03566481
11:41:57|0.03566481
11:41:59|0.03567925
11:42:00|0.03567925
11:42:01|0.03567925
11:42:02|0.03567925
11:42:03|0.03567925
11:42:03|0.03567925
11:42:05|0.03567925
11:42:05|0.03567925
11:42:06|0.03567809
11:42:08|0.03567809
11:42:09|0.03567809
11:42:10|0.03567944
11:42:11|0.03567944
11:42:12|0.03567944
11:42:13|0.03567944
11:42:15|0.03568658
11:42:15|0.03568658
11:42:16|0.03568658
11:42:18|0.03569565
11:42:18|0.03569565
11:42:20|0.03569565
11:42:21|0.03569565
11:42:22|0.03570576
11:42:22|0.03571712
11:42:23|0.03571712
11:42:24|0.03571712
11:42:26|0.03571712
11:42:26|0.03570949
11:42:27|0.03570949
11:42:28|0.03570949
11:42:30|0.03570949
11:42:31|0.03570949
11:42:32|0.03566154
11:42:33|0.03566154
11:42:34|0.03566154
11:42:34|0.03566154
11:42:35|0.03566154
11:42:36|0.03564067
11:42:38|0.03564067
11:42:38|0.03564067
11:42:39|0.03564067
11:42:40|0.03564067
11:42:42|0.03564067
11:42:42|0.03564067
11:42:43|0.03564067
11:42:44|0.03564067
11:42:46|0.03564067
11:42:47|0.03564067
11:42:48|0.03564067
11:42:49|0.03564067
11:42:50|0.03564067
11:42:51|0.03564067
11:42:52|0.03564067
11:42:53|0.03564067
11:42:54|0.03564067
11:42:55|0.03564067
11:42:56|0.03564067
11:42:56|0.03564067
11:42:58|0.03564067
11:42:59|0.03564067
11:43:00|0.03564067
11:43:00|0.03566835
11:43:02|0.03566835
11:43:02|0.0356797
11:43:03|0.03569017
11:43:04|0.03569017
11:43:06|0.03569017
11:43:06|0.03571011
11:43:07|0.03571011
11:43:09|0.03571011
11:43:10|0.03571011
11:43:10|0.03571011
11:43:11|0.03571011
11:43:13|0.03571011
11:43:15|0.03571011
11:43:15|0.03571011
11:43:16|0.03571011
11:43:18|0.03571011
11:43:19|0.03571011
11:43:20|0.03571011
11:43:22|0.03571011
11:43:23|0.03571522
11:43:23|0.03571522
11:43:24|0.03571297
11:43:26|0.03571297
11:43:26|0.03571297
11:43:27|0.03571297
11:43:28|0.03571297
11:43:29|0.03570954
11:43:30|0.03570954
11:43:32|0.03570954
11:43:32|0.03570954
11:43:34|0.03570512
11:43:36|0.03570512
11:43:36|0.03568096
11:43:38|0.03568096
11:43:38|0.03568096
11:43:39|0.03568096
11:43:41|0.03568096
11:43:41|0.03570395
11:43:42|0.03570395
11:43:43|0.03570395
11:43:44|0.03570395
11:43:45|0.03570395
11:43:46|0.03570395
11:43:47|0.03570395
11:43:48|0.03570395
11:43:49|0.03570395
11:43:50|0.03570395
11:43:51|0.03570395
11:43:52|0.03570395
11:43:53|0.03570395
11:43:55|0.03570395
11:43:56|0.03570395
11:43:56|0.03570395
11:43:57|0.03570395
11:43:59|0.03570395
11:43:59|0.03570395
11:44:01|0.03570395
11:44:02|0.03570395
11:44:03|0.03570395
11:44:03|0.03567587
11:44:05|0.03567587
11:44:06|0.03567587
11:44:07|0.03567587
11:44:08|0.03567587
11:44:09|0.03567587
11:44:10|0.03567587
11:44:11|0.03567587
11:44:12|0.03567587
11:44:13|0.03567587
11:44:14|0.03567587
11:44:15|0.03567587
11:44:16|0.03567587
11:44:18|0.03567587
11:44:18|0.03567587
11:44:20|0.03567587
11:44:21|0.03567587
11:44:21|0.03567587
11:44:23|0.03567587
11:44:24|0.03567372
11:44:24|0.03567372
11:44:25|0.03567372
11:44:27|0.03567372
11:44:27|0.03567372
11:44:28|0.03567372
11:44:29|0.03567372
11:44:31|0.03567372
11:44:32|0.03567372
11:44:32|0.03567372
11:44:34|0.03567372
11:44:35|0.03567372
11:44:36|0.03565155
11:44:37|0.03564546
11:44:38|0.03564546
11:44:39|0.03564546
11:44:40|0.03564546
11:44:41|0.03564546
11:44:42|0.03566137
11:44:43|0.0356733
11:44:44|0.03566136
11:44:45|0.03566654
11:44:46|0.03566654
11:44:47|0.03566654
11:44:48|0.03568124
11:44:49|0.03568124
11:44:50|0.03568124
11:44:51|0.03568124
11:44:52|0.03568124
11:44:53|0.03568124
11:44:54|0.03568124
11:44:55|0.03568124
11:44:56|0.03568124
11:44:57|0.03568124
11:44:58|0.03564451
11:45:00|0.03564451
11:45:01|0.03567861
11:45:01|0.03567861
11:45:02|0.03567861
11:45:03|0.03567861
11:45:04|0.03567861
11:45:05|0.03567861
11:45:06|0.03567861
11:45:07|0.03566262
11:45:08|0.03566262
11:45:09|0.03566262
11:45:11|0.03566262
11:45:11|0.03566262
11:45:12|0.03566262
11:45:13|0.03566262
11:45:14|0.03569521
11:45:15|0.03570007
11:45:16|0.03570007
11:45:18|0.03570007
11:45:19|0.03570007
11:45:20|0.03570007
11:45:21|0.03570007
11:45:22|0.03572667
11:45:23|0.03572667
11:45:24|0.03572667
11:45:25|0.0357367
11:45:26|0.0357553
11:45:27|0.0357553
11:45:28|0.0357553
11:45:29|0.0357553
11:45:30|0.0357553
11:45:31|0.03574403
11:45:32|0.03572508
11:45:33|0.03572508
11:45:34|0.03572508
11:45:35|0.03572508
11:45:36|0.03571528
11:45:38|0.03571528
11:45:39|0.03572369
11:45:40|0.0357274
11:45:40|0.0357274
11:45:42|0.03573099
11:45:42|0.0357553
11:45:43|0.0357553
11:45:45|0.03572718
11:45:45|0.03572718
11:45:47|0.03574533
11:45:47|0.0357553
11:45:48|0.0357553
11:45:49|0.0357553
11:45:50|0.0357553
11:45:52|0.03573671
11:45:52|0.03573671
11:45:53|0.03573671
11:45:54|0.03573671
11:45:56|0.03573671
11:45:56|0.03573671
11:45:57|0.03573671
11:45:58|0.03573671
11:45:59|0.03573671
11:46:00|0.03573671
11:46:01|0.03573671
11:46:02|0.03573671
11:46:03|0.03572339
11:46:04|0.03570237
11:46:05|0.03570237
11:46:06|0.03570237
11:46:07|0.03570237
11:46:08|0.03569016
11:46:09|0.03569016
11:46:10|0.03569016
11:46:11|0.03569016
11:46:12|0.03569016
11:46:14|0.03569016
11:46:15|0.03569016
11:46:16|0.03569016
11:46:17|0.0356668
11:46:18|0.0356668
11:46:19|0.0356668
11:46:20|0.0356668
11:46:21|0.0356668
11:46:22|0.0356668
11:46:23|0.0356668
11:46:24|0.0356668
11:46:25|0.03568671
11:46:26|0.03568671
11:46:27|0.03567409
11:46:28|0.03567409
11:46:29|0.03567409
11:46:31|0.03567409
11:46:31|0.03567409
11:46:33|0.03567409
11:46:33|0.03567409
11:46:35|0.03568088
11:46:35|0.03568088
11:46:36|0.03569056
11:46:37|0.03569056
11:46:38|0.03569056
11:46:40|0.03573689
11:46:40|0.03573689
11:46:42|0.03573689
11:46:42|0.03573325
11:46:44|0.03573325
11:46:44|0.0357224
11:46:46|0.03571885
11:46:47|0.03571885
11:46:47|0.03571885
11:46:48|0.03571885
11:46:49|0.03571885
11:46:51|0.03571885
11:46:51|0.03571885
11:46:52|0.03571885
11:46:54|0.03572965
11:46:54|0.03572965
11:46:56|0.03572965
11:46:57|0.03572965
11:46:57|0.03572965
11:46:59|0.03572965
11:46:59|0.03572965
11:47:00|0.03570841
11:47:01|0.03573478
11:47:02|0.03573478
11:47:03|0.03573478
11:47:04|0.03571179
11:47:06|0.03571179
11:47:06|0.03571179
11:47:07|0.03571179
11:47:08|0.03571179
11:47:10|0.03573808
11:47:10|0.03573808
11:47:11|0.03571166
11:47:13|0.03571166
11:47:13|0.03571166
11:47:15|0.03570639
11:47:16|0.03570639
11:47:17|0.03570639
11:47:18|0.03571164
11:47:19|0.03571164
11:47:20|0.03571164
11:47:21|0.03569437
11:47:23|0.03569437
11:47:24|0.03569437
11:47:24|0.03569437
11:47:26|0.03569437
11:47:26|0.03569437
11:47:27|0.03569437
11:47:28|0.03569437
11:47:29|0.03569437
11:47:30|0.03569437
11:47:31|0.03569437
11:47:32|0.03569437
11:47:34|0.03569437
11:47:34|0.03569437
11:47:36|0.03569437
11:47:36|0.03569437
11:47:37|0.03569437
11:47:38|0.03569437
11:47:39|0.03569437
11:47:41|0.03569437
11:47:41|0.03569437
11:47:42|0.03569437
11:47:44|0.03567944
11:47:44|0.03567944
11:47:45|0.03567944
11:47:46|0.03567944
11:47:47|0.03567616
11:47:49|0.03567616
11:47:50|0.03567616
11:47:51|0.03567616
11:47:52|0.03567616
11:47:53|0.03567616
11:47:54|0.03567616
11:47:55|0.03567616
11:47:56|0.03568618
11:47:57|0.03568618
11:47:58|0.03568618
11:47:59|0.03568618
11:48:00|0.03568618
11:48:01|0.03568618
11:48:02|0.03568618
11:48:03|0.03568618
11:48:04|0.03568618
11:48:05|0.03569216
11:48:06|0.03567913
11:48:07|0.03567913
11:48:08|0.03567913
11:48:09|0.03567913
11:48:11|0.03567913
11:48:11|0.03570875
11:48:12|0.03570848
11:48:13|0.03570848
11:48:15|0.03567943
11:48:15|0.03567943
11:48:16|0.03567943
11:48:18|0.03567943
11:48:19|0.03567943
11:48:19|0.0356352
11:48:21|0.0356352
11:48:22|0.03564836
11:48:23|0.03564836
11:48:24|0.03564836
11:48:25|0.03564836
11:48:26|0.03564836
11:48:27|0.03565396
11:48:28|0.03565396
11:48:29|0.03565396
11:48:30|0.03565396
11:48:31|0.03565396
11:48:32|0.03565396
11:48:33|0.03565396
11:48:34|0.03567659
11:48:35|0.03567659
11:48:36|0.03567659
11:48:37|0.03567659
11:48:38|0.0356584
11:48:39|0.03567659
11:48:40|0.03567659
11:48:41|0.03567659
11:48:42|0.03567659
11:48:43|0.03567659
11:48:44|0.03567659
11:48:45|0.03567659
11:48:47|0.03567659
11:48:47|0.03567659
11:48:48|0.03567659
11:48:49|0.03567659
11:48:51|0.03567659
11:48:51|0.03567659
11:48:52|0.0356444
11:48:54|0.03564362
11:48:54|0.03564362
11:48:56|0.035611
11:48:56|0.03561102
11:48:57|0.03562357
11:48:58|0.03562325
11:48:59|0.03562325
11:49:01|0.03562325
11:49:01|0.03562325
11:49:03|0.03560899
11:49:03|0.035609
11:49:04|0.0356
11:49:05|0.03560001
11:49:06|0.03563078
11:49:07|0.03563078
11:49:09|0.03563275
11:49:09|0.03563275
11:49:11|0.0356342
11:49:12|0.0356342
11:49:13|0.0356444
11:49:14|0.03566592
11:49:14|0.03564722
11:49:16|0.0356444
11:49:16|0.0356444
11:49:17|0.03561873
11:49:20|0.03561873
11:49:21|0.03561873
11:49:22|0.03561873
11:49:23|0.03562588
11:49:24|0.03562588
11:49:25|0.03560951
11:49:26|0.03560951
11:49:27|0.03560951
11:49:28|0.03560951
11:49:29|0.03560145
11:49:30|0.03562003
11:49:31|0.03561993
11:49:32|0.03562362
11:49:33|0.03562362
11:49:34|0.03562362
11:49:36|0.03563055
11:49:37|0.03563043
11:49:38|0.0356
11:49:39|0.0356
11:49:39|0.0356074
11:49:41|0.0356074
11:49:42|0.0356
11:49:43|0.03560001
11:49:44|0.03559324
11:49:45|0.03559324
11:49:46|0.03557348
11:49:46|0.03557348
11:49:47|0.03558066
11:49:49|0.03558066
11:49:50|0.03557348
11:49:51|0.03557348
11:49:52|0.03558396
11:49:53|0.03557676
11:49:54|0.03557675
11:49:55|0.03558882
11:49:55|0.03557348
11:49:57|0.03560294
11:49:57|0.03560294
11:49:58|0.03560572
11:50:00|0.03560572
11:50:00|0.03560572
11:50:02|0.03560802
11:50:02|0.03563077
11:50:04|0.03565567
11:50:04|0.03565671
11:50:06|0.0356655
11:50:06|0.03565237
11:50:08|0.03564502
11:50:08|0.03564502
11:50:09|0.03564502
11:50:11|0.03564502
11:50:12|0.03564502
11:50:13|0.03562932
11:50:14|0.03563288
11:50:15|0.03564862
11:50:16|0.03564862
11:50:17|0.03564862
11:50:18|0.03564862
11:50:19|0.03564862
11:50:21|0.03562575
11:50:22|0.03562574
11:50:23|0.03560904
11:50:24|0.03560904
11:50:25|0.03560904
11:50:26|0.03560904
11:50:27|0.03563793
11:50:28|0.03563793
11:50:30|0.03563793
11:50:30|0.03563793
11:50:31|0.03563793
11:50:33|0.03562709
11:50:34|0.03564152
11:50:35|0.03564152
11:50:36|0.03564152
11:50:37|0.03564152
11:50:38|0.03564152
11:50:39|0.03564152
11:50:40|0.03564152
11:50:41|0.03564152
11:50:42|0.03564152
11:50:43|0.03564152
11:50:44|0.03564152
11:50:45|0.03564152
11:50:46|0.03564152
11:50:47|0.03561857
11:50:48|0.03561857
11:50:49|0.03561857
11:50:50|0.03561857
11:50:51|0.03563794
11:50:52|0.03563794
11:50:53|0.03563794
11:50:54|0.03563794
11:50:55|0.03563794
11:50:56|0.03563794
11:50:57|0.03563794
11:50:58|0.03563794
11:50:59|0.03563793
11:51:00|0.03563793
11:51:01|0.03567004
11:51:02|0.03568796
11:51:03|0.03564749
11:51:04|0.03564749
11:51:05|0.03564749
11:51:06|0.03564749
11:51:07|0.03566661
11:51:08|0.03566661
11:51:09|0.03566661
11:51:10|0.03566661
11:51:11|0.03566661
11:51:12|0.03566661
11:51:13|0.03564723
11:51:14|0.03564723
11:51:15|0.03564723
11:51:16|0.03564723
11:51:17|0.03564723
11:51:18|0.03564723
11:51:19|0.03564974
11:51:20|0.03564974
11:51:22|0.03564723
11:51:23|0.03562883
11:51:24|0.03562883
11:51:25|0.03562883
11:51:26|0.03564149
11:51:27|0.03564149
11:51:28|0.03564149
11:51:29|0.03564149
11:51:30|0.03564149
11:51:31|0.03564613
11:51:32|0.03564613
11:51:33|0.03564613
11:51:34|0.03564721
11:51:35|0.03565176
11:51:37|0.03565176
11:51:37|0.03565176
11:51:38|0.03565176
11:51:39|0.03565176
11:51:40|0.03564007
11:51:42|0.03564007
11:51:43|0.03564007
11:51:44|0.03564007
11:51:45|0.03564007
11:51:46|0.03564007
11:51:47|0.03564007
11:51:48|0.03564007
11:51:49|0.03564007
11:51:50|0.03564007
11:51:51|0.03564007
11:51:52|0.03564007
11:51:53|0.03564007
11:51:54|0.03566511
11:51:55|0.03566511
11:51:56|0.03566511
11:51:57|0.0356651
11:51:58|0.03565447
11:51:59|0.03565447
11:52:00|0.03565447
11:52:01|0.03565447
11:52:02|0.03565447
11:52:03|0.03565447
11:52:04|0.03565447
11:52:05|0.0356649
11:52:06|0.03563297
11:52:07|0.03562883
11:52:08|0.03562883
11:52:09|0.03562883
11:52:10|0.03562883
11:52:11|0.03562883
11:52:12|0.03562883
11:52:13|0.03562883
11:52:14|0.03562883
11:52:15|0.03562883
11:52:16|0.03562883
11:52:17|0.03562883
11:52:18|0.03562883
11:52:20|0.03564411
11:52:20|0.03564411
11:52:22|0.03565447
11:52:23|0.03565447
11:52:24|0.03565447
11:52:25|0.03565447
11:52:26|0.03565447
11:52:27|0.03565447
11:52:28|0.03565447
11:52:29|0.03565447
11:52:30|0.03562935
11:52:31|0.03562883
11:52:32|0.03562883
11:52:33|0.03562883
11:52:34|0.03562883
11:52:35|0.03562883
11:52:36|0.03562883
11:52:37|0.03562883
11:52:38|0.03562883
11:52:39|0.03562883
11:52:40|0.03562883
11:52:41|0.03562883
11:52:42|0.03562883
11:52:43|0.03562883
11:52:44|0.03562883
11:52:45|0.03562883
11:52:46|0.03562883
11:52:47|0.03562883
11:52:48|0.03562883
11:52:49|0.03562883
11:52:50|0.03562883
11:52:51|0.03562883
11:52:52|0.03562883
11:52:53|0.03562883
11:52:54|0.03562883
11:52:55|0.03562883
11:52:56|0.03562875
11:52:57|0.03562875
11:52:59|0.03562875
11:53:00|0.03562709
11:53:01|0.03562709
11:53:01|0.03562709
11:53:03|0.03562709
11:53:03|0.03562709
11:53:04|0.03562709
11:53:06|0.03562709
11:53:07|0.03562709
11:53:07|0.03562709
11:53:09|0.03562709
11:53:10|0.03562709
11:53:10|0.03562709
11:53:11|0.03562709
11:53:13|0.03562709
11:53:14|0.03562709
11:53:15|0.03562709
11:53:15|0.03562709
11:53:17|0.03562709
11:53:17|0.03563794
11:53:18|0.03562445
11:53:19|0.03562445
11:53:21|0.03564131
11:53:21|0.03564131
11:53:24|0.03564131
11:53:25|0.03564131
11:53:26|0.03564131
11:53:27|0.03565584
11:53:28|0.03565584
11:53:29|0.03563323
11:53:30|0.03563323
11:53:31|0.03563323
11:53:32|0.03563323
11:53:34|0.03565938
11:53:35|0.03565938
11:53:35|0.03565938
11:53:36|0.03565938
11:53:37|0.03565938
11:53:38|0.03568796
11:53:40|0.03568796
11:53:41|0.03568796
11:53:42|0.03568796
11:53:43|0.03567624
11:53:43|0.03567624
11:53:44|0.03567624
11:53:45|0.03570007
11:53:47|0.03570007
11:53:48|0.03570007
11:53:48|0.03570007
11:53:49|0.03570007
11:53:50|0.03571349
11:53:52|0.03571349
11:53:53|0.03571349
11:53:54|0.03571712
11:53:55|0.03571712
11:53:56|0.03571712
11:53:57|0.03571524
11:53:57|0.03571524
11:53:59|0.03570809
11:54:00|0.03570809
11:54:01|0.03572386
11:54:02|0.03572386
11:54:03|0.03572386
11:54:04|0.03572386
11:54:05|0.03572386
11:54:06|0.03572386
11:54:07|0.03572386
11:54:08|0.03572386
11:54:09|0.03573618
11:54:10|0.03573618
11:54:11|0.03573618
11:54:12|0.03572457
11:54:13|0.03572457
11:54:14|0.03571881
11:54:15|0.03573195
11:54:16|0.03573195
11:54:17|0.03573195
11:54:18|0.03573195
11:54:19|0.03574622
11:54:20|0.03575719
11:54:21|0.03575879
11:54:22|0.03578
11:54:23|0.03578472
11:54:24|0.0357582
11:54:25|0.0357582
11:54:27|0.03575819
11:54:28|0.03574862
11:54:28|0.03574862
11:54:29|0.03574862
11:54:30|0.03574862
11:54:31|0.03574862
11:54:32|0.03574862
11:54:35|0.03574862
11:54:36|0.03574862
11:54:37|0.03574862
11:54:37|0.03574862
11:54:39|0.03574862
11:54:40|0.03574862
11:54:41|0.03574862
11:54:42|0.03578349
11:54:43|0.03578465
11:54:44|0.03578371
11:54:44|0.03578155
11:54:46|0.03578031
11:54:47|0.03578031
11:54:47|0.03578031
11:54:49|0.03578031
11:54:50|0.03578031
11:54:51|0.03578031
11:54:52|0.03578643
11:54:53|0.03578643
11:54:54|0.03578643
11:54:55|0.03578643
11:54:56|0.03578999
11:54:57|0.03578999
11:54:58|0.03578999
11:54:59|0.03578999
11:55:00|0.03578999
11:55:01|0.03578999
11:55:02|0.03578999
11:55:03|0.03578999
11:55:04|0.03578999
11:55:05|0.03578999
11:55:06|0.03578999
11:55:07|0.03577253
11:55:08|0.03577253
11:55:09|0.03577253
11:55:10|0.03577253
11:55:11|0.03577253
11:55:12|0.03577253
11:55:13|0.03577253
11:55:14|0.03577253
11:55:15|0.03577253
11:55:16|0.0357582
11:55:17|0.0357582
11:55:18|0.03572737
11:55:19|0.03572737
11:55:20|0.03572737
11:55:21|0.03572737
11:55:22|0.03572737
11:55:23|0.03572737
11:55:24|0.03574178
11:55:25|0.03574745
11:55:26|0.03572736
11:55:27|0.03572736
11:55:29|0.03572736
11:55:30|0.03572736
11:55:30|0.03572736
11:55:31|0.03570688
11:55:33|0.03570688
11:55:33|0.03570688
11:55:34|0.03570688
11:55:35|0.03570688
11:55:36|0.03573427
11:55:38|0.03574153
11:55:39|0.03574153
11:55:40|0.03574153
11:55:41|0.03574153
11:55:42|0.03574153
11:55:44|0.03573816
11:55:45|0.03573816
11:55:45|0.03573816
11:55:47|0.03570092
11:55:47|0.03570092
11:55:48|0.03570092
11:55:50|0.03570092
11:55:51|0.03568168
11:55:52|0.03568168
11:55:52|0.03568168
11:55:54|0.03564545
11:55:54|0.03564545
11:55:55|0.03564545
11:55:56|0.03566997
11:55:57|0.03566997
11:55:58|0.03566997
11:56:00|0.03566997
11:56:00|0.03566997
11:56:02|0.03566997
11:56:03|0.03566997
11:56:04|0.03566997
11:56:04|0.03566997
11:56:05|0.03566997
11:56:06|0.03566997
11:56:07|0.03566997
11:56:09|0.03566997
11:56:10|0.03566997
11:56:11|0.03566997
11:56:11|0.03566997
11:56:12|0.03570953
11:56:14|0.03570953
11:56:14|0.03570953
11:56:15|0.03570953
11:56:17|0.03570953
11:56:18|0.03571658
11:56:19|0.03571658
11:56:19|0.03571658
11:56:21|0.03571658
11:56:22|0.03571658
11:56:23|0.03571658
11:56:24|0.03570394
11:56:25|0.03570394
11:56:26|0.03572736
11:56:27|0.03572736
11:56:28|0.03572736
11:56:29|0.03572736
11:56:30|0.03572736
11:56:31|0.03572736
11:56:32|0.03574622
11:56:33|0.03574622
11:56:35|0.03576681
11:56:36|0.03576681
11:56:37|0.03574387
11:56:37|0.03573671
11:56:39|0.03573671
11:56:40|0.03573671
11:56:41|0.03571823
11:56:42|0.03571823
11:56:43|0.03571823
11:56:44|0.03571823
11:56:45|0.03571823
11:56:46|0.03571823
11:56:47|0.03571823
11:56:48|0.03571823
11:56:49|0.03571823
11:56:51|0.03571823
11:56:52|0.03571823
11:56:53|0.03571826
11:56:53|0.03571826
11:56:54|0.03571826
11:56:56|0.03571826
11:56:57|0.03571826
11:56:57|0.03571826
11:56:58|0.03571826
11:57:00|0.03571826
11:57:01|0.03571826
11:57:02|0.03571826
11:57:02|0.03571826
11:57:03|0.03571826
11:57:05|0.03571826
11:57:06|0.03571826
11:57:07|0.03571826
11:57:08|0.03571826
11:57:09|0.03574174
11:57:09|0.03574174
11:57:11|0.03574174
11:57:11|0.03574174
11:57:13|0.03574174
11:57:14|0.03571658
11:57:15|0.03571658
11:57:15|0.03571658
11:57:16|0.03571658
11:57:17|0.03571658
11:57:18|0.03571658
11:57:19|0.03572676
11:57:20|0.03572676
11:57:21|0.03572676
11:57:23|0.03572676
11:57:24|0.03572676
11:57:25|0.03574174
11:57:26|0.03572694
11:57:28|0.03572694
11:57:29|0.03572694
11:57:30|0.03572694
11:57:30|0.03572694
11:57:32|0.03572694
11:57:32|0.03572694
11:57:33|0.03572694
11:57:34|0.03572694
11:57:36|0.03572694
11:57:37|0.03571658
11:57:38|0.03571658
11:57:39|0.03571658
11:57:40|0.03571658
11:57:41|0.03571658
11:57:41|0.03571658
11:57:43|0.03571658
11:57:43|0.03571658
11:57:45|0.03571658
11:57:46|0.03571788
11:57:46|0.03571788
11:57:49|0.03569879
11:57:50|0.03570998
11:57:50|0.03570998
11:57:52|0.03570637
11:57:52|0.03570637
11:57:54|0.03570637
11:57:54|0.03571825
11:57:55|0.03571825
11:57:57|0.03569836
11:57:57|0.03571826
11:57:58|0.03571826
11:58:00|0.03571826
11:58:00|0.03571826
11:58:02|0.03571826
11:58:02|0.03571826
11:58:04|0.03571826
11:58:04|0.03571826
11:58:06|0.03571826
11:58:06|0.03571826
11:58:07|0.03571826
11:58:08|0.03573393
11:58:10|0.03573393
11:58:10|0.03573393
11:58:12|0.03573393
11:58:13|0.03573393
11:58:14|0.03573393
11:58:15|0.03573393
11:58:15|0.03573393
11:58:16|0.03573393
11:58:17|0.03573393
11:58:18|0.03573393
11:58:20|0.03574533
11:58:20|0.03574533
11:58:22|0.03574533
11:58:22|0.03574533
11:58:24|0.03574533
11:58:25|0.03574883
11:58:26|0.03574883
11:58:26|0.03574883
11:58:29|0.03574883
11:58:30|0.03574883
11:58:31|0.03574883
11:58:32|0.03574883
11:58:33|0.03574883
11:58:34|0.03574883
11:58:35|0.03576212
11:58:36|0.03576569
11:58:37|0.03576569
11:58:38|0.03576569
11:58:39|0.03576569
11:58:40|0.0357724
11:58:41|0.0357724
11:58:42|0.0357724
11:58:43|0.0357724
11:58:44|0.0357724
11:58:45|0.0357724
11:58:46|0.0357724
11:58:47|0.03577545
11:58:48|0.03577545
11:58:49|0.03577545
11:58:50|0.03577612
11:58:51|0.03577612
11:58:52|0.03577612
11:58:53|0.03576653
11:58:54|0.03576939
11:58:55|0.03576939
11:58:56|0.03576939
11:58:57|0.03576939
11:58:58|0.03576652
11:58:59|0.03576177
11:59:00|0.03576177
11:59:01|0.03576177
11:59:02|0.03576177
11:59:03|0.03576177
11:59:04|0.03575461
11:59:05|0.03575461
11:59:06|0.03575461
11:59:07|0.03575961
11:59:08|0.03575961
11:59:09|0.03575961
11:59:10|0.03575961
11:59:11|0.03575961
11:59:12|0.03575961
11:59:13|0.03577373
11:59:14|0.03577373
11:59:15|0.03576176
11:59:16|0.03577384
11:59:17|0.03577384
11:59:18|0.03577384
11:59:19|0.03576897
11:59:20|0.03576897
11:59:21|0.03576897
11:59:22|0.03576897
11:59:23|0.03576897
11:59:24|0.03576897
11:59:25|0.03576897
11:59:26|0.03576897
11:59:27|0.03575058
11:59:29|0.03575008
11:59:30|0.03575008
11:59:31|0.03575008
11:59:33|0.03574916
11:59:33|0.03574916
11:59:35|0.03574916
11:59:35|0.03574744
11:59:37|0.03574678
11:59:38|0.03574678
11:59:40|0.03574678
11:59:41|0.03574678
11:59:42|0.03574678
11:59:43|0.03573131
11:59:44|0.03573131
11:59:44|0.03572604
11:59:45|0.03572604
11:59:46|0.03572604
11:59:48|0.03572572
11:59:48|0.03572572
11:59:50|0.03572579
11:59:51|0.03572579
11:59:52|0.03574523
11:59:52|0.03574523
11:59:54|0.03574523
11:59:55|0.03574523
11:59:56|0.03574523
11:59:56|0.03574124
11:59:58|0.03574124
11:59:59|0.03574124
12:00:00|0.03574124
12:00:01|0.03574124
12:00:02|0.03574124
12:00:03|0.03574124
12:00:04|0.03571909
12:00:05|0.03571248
12:00:06|0.03570839
12:00:07|0.03570839
12:00:08|0.03571165
12:00:10|0.03570841
12:00:10|0.03570841
12:00:11|0.03570841
12:00:13|0.03570841
12:00:13|0.03572374
12:00:14|0.03574156
12:00:15|0.03574156
12:00:17|0.03572958
12:00:17|0.03572459
12:00:18|0.03572459
12:00:19|0.03572239
12:00:20|0.03572239
12:00:21|0.03571165
12:00:22|0.03571015
12:00:24|0.03571015
12:00:25|0.03571015
12:00:25|0.03572741
12:00:26|0.03572741
12:00:27|0.03572741
12:00:29|0.03572741
12:00:30|0.03572199
12:00:31|0.03572199
12:00:32|0.03572199
12:00:34|0.03572199
12:00:35|0.03572199
12:00:36|0.03574166
12:00:37|0.03574166
12:00:37|0.03574166
12:00:39|0.03574166
12:00:40|0.03574166
12:00:41|0.03574166
12:00:41|0.03574166
12:00:43|0.03574166
12:00:43|0.03574166
12:00:45|0.03573207
12:00:46|0.03573207
12:00:46|0.03573207
12:00:48|0.03573207
12:00:48|0.03572243
12:00:50|0.03572243
12:00:51|0.03572243
12:00:52|0.03572243
12:00:53|0.03575156
12:00:53|0.03575156
12:00:54|0.03575156
12:00:56|0.03575156
12:00:57|0.03575961
12:00:57|0.03575961
12:00:58|0.03575961
12:00:59|0.03575961
12:01:00|0.03576896
12:01:02|0.03577855
12:01:02|0.03577855
12:01:04|0.03577855
12:01:04|0.03577855
12:01:06|0.03577855
12:01:08|0.03577855
12:01:09|0.03577855
12:01:09|0.03575469
12:01:10|0.03578112
12:01:11|0.03578112
12:01:13|0.03578128
12:01:13|0.03578128
12:01:14|0.03578128
12:01:15|0.03578128
12:01:16|0.03578999
12:01:18|0.03578999
12:01:19|0.03577609
12:01:19|0.03577609
12:01:20|0.03577609
12:01:21|0.03577609
12:01:22|0.03577609
12:01:23|0.03577609
12:01:25|0.03577616
12:01:25|0.03575836
12:01:26|0.03575836
12:01:28|0.03578089
12:01:29|0.0357917
12:01:29|0.0357917
12:01:31|0.0358
12:01:32|0.03582893
12:01:33|0.03582893
12:01:34|0.03583
12:01:35|0.03583
12:01:36|0.03583
12:01:37|0.03583
12:01:38|0.03583
12:01:39|0.03580114
12:01:40|0.03580114
12:01:41|0.03580114
12:01:42|0.03580114
12:01:43|0.03580114
12:01:44|0.03580114
12:01:45|0.03578297
12:01:46|0.03578297
12:01:47|0.03578297
12:01:48|0.03578297
12:01:49|0.03579543
12:01:50|0.03579543
12:01:51|0.03579543
12:01:52|0.03579543
12:01:53|0.03579543
12:01:54|0.03579543
12:01:55|0.03577141
12:01:56|0.03575262
12:01:57|0.03575262
12:01:58|0.03575262
12:01:59|0.03575262
12:02:00|0.03575262
12:02:01|0.03575262
12:02:02|0.03577
12:02:03|0.03577
12:02:04|0.03577
12:02:05|0.03576994
12:02:06|0.03576994
12:02:07|0.03576994
12:02:08|0.03576994
12:02:09|0.03576994
12:02:10|0.03576994
12:02:11|0.03576994
12:02:12|0.03576994
12:02:13|0.03576994
12:02:14|0.03576994
12:02:15|0.03576978
12:02:16|0.03576978
12:02:17|0.03576978
12:02:18|0.03576978
12:02:19|0.03576978
12:02:20|0.03576978
12:02:21|0.03574752
12:02:22|0.03574752
12:02:23|0.03574752
12:02:24|0.03574752
12:02:25|0.03575945
12:02:26|0.03575945
12:02:27|0.03575945
12:02:28|0.03575945
12:02:29|0.03575945
12:02:30|0.03572736
12:02:31|0.03572736
12:02:33|0.03572736
12:02:34|0.0357346
12:02:35|0.0357346
12:02:36|0.0357346
12:02:37|0.0357346
12:02:38|0.0357346
12:02:39|0.03575172
12:02:40|0.03575172
12:02:41|0.03575172
12:02:42|0.03575172
12:02:43|0.03577442
12:02:44|0.03577442
12:02:45|0.03577856
12:02:46|0.03577856
12:02:48|0.03577856
12:02:48|0.03577856
12:02:50|0.03577856
12:02:50|0.03577856
12:02:52|0.03577856
12:02:53|0.03577856
12:02:54|0.03577856
12:02:55|0.03577856
12:02:56|0.03580928
12:02:57|0.03580928
12:02:59|0.03580928
12:02:59|0.03580928
12:03:00|0.03580928
12:03:01|0.03580928
12:03:02|0.03580928
12:03:04|0.03580928
12:03:04|0.03582259
12:03:05|0.03583405
12:03:06|0.03583405
12:03:07|0.03582277
12:03:08|0.03582277
12:03:09|0.03582277
12:03:11|0.03582277
12:03:12|0.03582277
12:03:13|0.03585197
12:03:13|0.0358584
12:03:15|0.0359
12:03:16|0.03589212
12:03:17|0.03588259
12:03:18|0.03588259
12:03:19|0.03588259
12:03:20|0.03588259
12:03:21|0.03588259
12:03:22|0.03588259
12:03:24|0.03588259
12:03:24|0.03588259
12:03:25|0.03588259
12:03:26|0.03588259
12:03:27|0.03587702
12:03:28|0.03587702
12:03:29|0.03589928
12:03:30|0.03589928
12:03:31|0.03589928
12:03:33|0.03589928
12:03:34|0.03589928
12:03:35|0.03589928
12:03:36|0.03590909
12:03:37|0.03590909
12:03:38|0.03590909
12:03:40|0.03590909
12:03:40|0.03592
12:03:41|0.03589066
12:03:42|0.03589066
12:03:43|0.03589066
12:03:44|0.03589066
12:03:45|0.03590907
12:03:46|0.03590907
12:03:48|0.03590907
12:03:49|0.03590907
12:03:50|0.03590907
12:03:51|0.03590907
12:03:52|0.03590907
12:03:52|0.03590907
12:03:53|0.03590907
12:03:55|0.03590907
12:03:55|0.03590907
12:03:57|0.03590907
12:03:58|0.03590907
12:03:59|0.03590907
12:04:00|0.03590907
12:04:01|0.03590907
12:04:01|0.03590907
12:04:03|0.03588224
12:04:04|0.03588226
12:04:05|0.03588226
12:04:05|0.03590907
12:04:07|0.03590907
12:04:08|0.03590907
12:04:09|0.03590907
12:04:10|0.03590907
12:04:11|0.03590907
12:04:12|0.03590907
12:04:13|0.03590907
12:04:14|0.03589
12:04:15|0.03589
12:04:16|0.03589
12:04:17|0.03589
12:04:18|0.03589
12:04:19|0.03589
12:04:20|0.03589
12:04:21|0.03589
12:04:22|0.03589
12:04:24|0.03589
12:04:25|0.03589
12:04:25|0.03589
12:04:27|0.03589
12:04:27|0.03589
12:04:28|0.03589
12:04:29|0.03589
12:04:31|0.03589
12:04:31|0.03589
12:04:32|0.03589
12:04:34|0.03590906
12:04:35|0.03590906
12:04:36|0.03590906
12:04:37|0.03590906
12:04:38|0.03590906
12:04:39|0.03590906
12:04:40|0.03590906
12:04:41|0.03590906
12:04:42|0.03590906
12:04:43|0.03590906
12:04:44|0.03590906
12:04:45|0.03590906
12:04:46|0.03590906
12:04:47|0.03590906
12:04:49|0.03590906
12:04:49|0.03590906
12:04:50|0.03590906
12:04:51|0.03590906
12:04:52|0.03590906
12:04:53|0.0359251
12:04:55|0.03587327
12:04:55|0.03587327
12:04:56|0.03587327
12:04:57|0.03587327
12:04:58|0.03589692
12:04:59|0.03589692
12:05:00|0.03589692
12:05:02|0.03589692
12:05:02|0.03589685
12:05:04|0.03589686
12:05:04|0.03589686
12:05:05|0.03586051
12:05:07|0.03586051
12:05:07|0.03584786
12:05:09|0.03584786
12:05:09|0.03587134
12:05:10|0.03584056
12:05:11|0.03584056
12:05:12|0.03584056
12:05:13|0.03584056
12:05:14|0.03584056
12:05:16|0.03584786
12:05:16|0.03584786
12:05:17|0.03584786
12:05:19|0.03585046
12:05:19|0.03585046
12:05:21|0.03585046
12:05:21|0.03585046
12:05:22|0.03585046
12:05:23|0.03585046
12:05:24|0.03585046
12:05:26|0.03585046
12:05:26|0.03585046
12:05:28|0.03584416
12:05:29|0.03584416
12:05:30|0.03584416
12:05:30|0.03584416
12:05:32|0.03584416
12:05:33|0.03584416
12:05:33|0.03584416
12:05:35|0.03584416
12:05:37|0.03584416
12:05:38|0.03584416
12:05:38|0.03583132
12:05:40|0.03583132
12:05:41|0.03583132
12:05:42|0.03583132
12:05:43|0.03583132
12:05:44|0.03587341
12:05:46|0.03587341
12:05:46|0.03585843
12:05:47|0.03585843
12:05:49|0.03585843
12:05:49|0.03585843
12:05:51|0.03585843
12:05:52|0.03585843
12:05:53|0.03584416
12:05:54|0.03584416
12:05:55|0.03584416
12:05:55|0.03584416
12:05:57|0.03584416
12:05:57|0.03584416
12:05:59|0.03584416
12:06:00|0.03584416
12:06:01|0.03585126
12:06:02|0.03586611
12:06:03|0.03586611
12:06:04|0.03586611
12:06:05|0.03586611
12:06:06|0.03586611
12:06:07|0.03585126
12:06:07|0.0358545
12:06:09|0.03586728
12:06:10|0.0358725
12:06:11|0.0358725
12:06:12|0.0358725
12:06:13|0.0358725
12:06:14|0.0358725
12:06:15|0.0358725
12:06:16|0.0358725
12:06:17|0.0358725
12:06:18|0.0358725
12:06:19|0.0358725
12:06:20|0.0358725
12:06:21|0.0358725
12:06:22|0.0358725
12:06:23|0.0358725
12:06:24|0.0358725
12:06:25|0.0358725
12:06:26|0.0358657
12:06:27|0.0358657
12:06:28|0.0358657
12:06:29|0.0358657
12:06:30|0.03586572
12:06:31|0.03586572
12:06:32|0.03584768
12:06:33|0.03584768
12:06:34|0.03584768
12:06:35|0.03584768
12:06:37|0.03584768
12:06:38|0.03584768
12:06:38|0.03584768
12:06:40|0.03584768
12:06:41|0.03584768
12:06:41|0.03584768
12:06:42|0.03584768
12:06:45|0.03584768
12:06:45|0.03584768
12:06:46|0.03584768
12:06:47|0.03584768
12:06:49|0.03584768
12:06:50|0.03585186
12:06:51|0.03585187
12:06:51|0.03585187
12:06:52|0.03585187
12:06:54|0.03585259
12:06:54|0.03585259
12:06:56|0.03585259
12:06:57|0.03585259
12:06:57|0.03585151
12:06:58|0.03585151
12:07:00|0.03585151
12:07:01|0.03585151
12:07:02|0.03585151
12:07:03|0.03585151
12:07:04|0.03585151
12:07:05|0.03582262
12:07:06|0.03582563
12:07:07|0.03582563
12:07:08|0.03582563
12:07:09|0.03582563
12:07:10|0.03582563
12:07:11|0.03578324
12:07:12|0.03578324
12:07:13|0.03578324
12:07:14|0.03579519
12:07:15|0.03579519
12:07:16|0.03579519
12:07:17|0.03580574
12:07:18|0.03580574
12:07:19|0.03580574
12:07:20|0.03580574
12:07:21|0.03580574
12:07:22|0.03580574
12:07:23|0.03580574
12:07:24|0.03580574
12:07:25|0.03580574
12:07:26|0.03580574
12:07:27|0.03580617
12:07:28|0.03580617
12:07:29|0.03580617
12:07:30|0.03580617
12:07:31|0.03580617
12:07:32|0.03580617
12:07:33|0.03580617
12:07:34|0.03579895
12:07:35|0.03579895
12:07:36|0.03578325
12:07:37|0.03580974
12:07:38|0.03580974
12:07:39|0.03580974
12:07:41|0.03580974
12:07:42|0.03580974
12:07:43|0.03580619
12:07:43|0.03580619
12:07:44|0.03580619
12:07:45|0.03580619
12:07:47|0.03580619
12:07:47|0.03580619
12:07:49|0.03580619
12:07:50|0.03580252
12:07:50|0.03580252
12:07:52|0.03580252
12:07:52|0.03580252
12:07:54|0.03580252
12:07:55|0.03580252
12:07:56|0.03580252
12:07:57|0.03580252
12:07:58|0.03580252
12:07:59|0.03580252
12:08:00|0.0358101
12:08:01|0.0358101
12:08:02|0.0358101
12:08:03|0.0358101
12:08:04|0.0358101
12:08:05|0.0358101
12:08:06|0.03582563
12:08:08|0.03585024
12:08:09|0.03585024
12:08:09|0.03585024
12:08:10|0.03585024
12:08:12|0.03585024
12:08:13|0.03585024
12:08:13|0.0358705
12:08:15|0.0358705
12:08:15|0.0358705
12:08:16|0.03588209
12:08:17|0.03585842
12:08:18|0.03585842
12:08:20|0.03585842
12:08:20|0.03585842
12:08:22|0.03585842
12:08:23|0.03585842
12:08:23|0.03585842
12:08:25|0.03585842
12:08:25|0.03582894
12:08:27|0.03582264
12:08:28|0.03582264
12:08:29|0.03582264
12:08:29|0.03583357
12:08:31|0.03583357
12:08:31|0.03583357
12:08:33|0.03583357
12:08:34|0.03583357
12:08:35|0.03583357
12:08:36|0.03583357
12:08:37|0.03583357
12:08:39|0.03583357
12:08:39|0.03583185
12:08:40|0.03583185
12:08:42|0.03583185
12:08:43|0.03583185
12:08:43|0.03583185
12:08:45|0.03583185
12:08:46|0.03581904
12:08:47|0.03581904
12:08:47|0.03581904
12:08:48|0.03581904
12:08:50|0.03581904
12:08:51|0.03581904
12:08:52|0.03581904
12:08:53|0.03583092
12:08:53|0.03583092
12:08:54|0.03583092
12:08:56|0.03583092
12:08:56|0.03583092
12:08:58|0.03583092
12:08:59|0.03581582
12:09:00|0.03581582
12:09:01|0.03581582
12:09:02|0.03581582
12:09:03|0.03581582
12:09:04|0.03582404
12:09:05|0.03582408
12:09:06|0.03582408
12:09:07|0.03583092
12:09:08|0.03583092
12:09:09|0.03586346
12:09:10|0.03586346
12:09:11|0.03586346
12:09:12|0.03584082
12:09:13|0.03584082
12:09:14|0.03584082
12:09:15|0.03584082
12:09:16|0.03584082
12:09:17|0.03582918
12:09:18|0.03582918
12:09:19|0.03582918
12:09:20|0.03582918
12:09:21|0.03582918
12:09:22|0.03582918
12:09:23|0.03582918
12:09:24|0.03582918
12:09:25|0.03581876
12:09:26|0.03581876
12:09:27|0.03582263
12:09:28|0.03584889
12:09:29|0.03584889
12:09:30|0.03584889
12:09:31|0.03584889
12:09:32|0.03584889
12:09:33|0.03584889
12:09:34|0.03584889
12:09:35|0.03584889
12:09:36|0.03584889
12:09:37|0.03584889
12:09:38|0.03584889
12:09:40|0.03584889
12:09:41|0.03584889
12:09:42|0.03583481
12:09:43|0.03583481
12:09:44|0.03583481
12:09:46|0.03583481
12:09:47|0.03581
12:09:47|0.03581
12:09:49|0.03581
12:09:49|0.03583124
12:09:51|0.03583124
12:09:51|0.03583124
12:09:53|0.03583124
12:09:53|0.03583124
12:09:55|0.03583124
12:09:55|0.03581677
12:09:57|0.03581497
12:09:57|0.03581497
12:09:58|0.03581497
12:10:00|0.03581693
12:10:01|0.03581693
12:10:02|0.03581693
12:10:02|0.03581693
12:10:04|0.03581335
12:10:04|0.03581335
12:10:06|0.03579373
12:10:07|0.03577216
12:10:08|0.03577216
12:10:09|0.03574623
12:10:10|0.03573
12:10:11|0.03573
12:10:12|0.03573817
12:10:13|0.03574891
12:10:14|0.03574891
12:10:15|0.03574891
12:10:16|0.03574891
12:10:17|0.03574891
12:10:18|0.03574891
12:10:19|0.03574891
12:10:20|0.03574891
12:10:21|0.03574891
12:10:22|0.03574891
12:10:23|0.03574891
12:10:24|0.03574891
12:10:25|0.03574891
12:10:26|0.03574891
12:10:27|0.03574891
12:10:28|0.03574891
12:10:29|0.03574891
12:10:31|0.03574891
12:10:31|0.03576682
12:10:32|0.03576682
12:10:33|0.03576682
12:10:34|0.03576682
12:10:35|0.03576682
12:10:36|0.03574891
12:10:37|0.03574891
12:10:39|0.03574891
12:10:40|0.03574891
12:10:41|0.03574891
12:10:42|0.03572956
12:10:43|0.03572956
12:10:44|0.03572956
12:10:45|0.03572956
12:10:46|0.03572956
12:10:47|0.03572956
12:10:48|0.03572956
12:10:49|0.03572956
12:10:50|0.03572956
12:10:51|0.03572956
12:10:52|0.03572956
12:10:53|0.03572956
12:10:55|0.03572956
12:10:55|0.03572956
12:10:57|0.03572956
12:10:58|0.03572956
12:10:58|0.03572956
12:10:59|0.03572956
12:11:00|0.03572956
12:11:02|0.03572956
12:11:02|0.03572956
12:11:03|0.03572956
12:11:04|0.03572956
12:11:05|0.03572956
12:11:06|0.03572956
12:11:08|0.03572956
12:11:09|0.03572956
12:11:09|0.03572956
12:11:10|0.03572956
12:11:11|0.03572956
12:11:13|0.03572956
12:11:14|0.03572956
12:11:15|0.03572956
12:11:16|0.03572956
12:11:17|0.03572956
12:11:17|0.03577389
12:11:18|0.03577389
12:11:20|0.03577389
12:11:20|0.03577389
12:11:23|0.03577389
12:11:23|0.03577389
12:11:24|0.03577398
12:11:25|0.03577398
12:11:26|0.03577398
12:11:27|0.03577398
12:11:28|0.03577398
12:11:29|0.03577398
12:11:30|0.03578311
12:11:31|0.03578311
12:11:32|0.03578311
12:11:33|0.03578311
12:11:34|0.03578311
12:11:36|0.03578311
12:11:37|0.03578311
12:11:38|0.03578311
12:11:38|0.03578311
12:11:40|0.03578311
12:11:40|0.03576809
12:11:42|0.03576809
12:11:43|0.03576809
12:11:44|0.03576809
12:11:45|0.03577259
12:11:46|0.0357811
12:11:47|0.0357811
12:11:48|0.0357811
12:11:48|0.0357811
12:11:50|0.0357811
12:11:51|0.03578313
12:11:52|0.03578313
12:11:53|0.03578313
12:11:55|0.03578313
12:11:55|0.03578313
12:11:56|0.03578313
12:11:58|0.03578313
12:11:59|0.03578313
12:11:59|0.03578313
12:12:01|0.03578313
12:12:02|0.03578313
12:12:03|0.03574172
12:12:04|0.03574172
12:12:05|0.03574172
12:12:06|0.03574172
12:12:07|0.03575248
12:12:08|0.03575248
12:12:09|0.03575248
12:12:10|0.03575248
12:12:11|0.03575248
12:12:12|0.03575248
12:12:13|0.03575248
12:12:14|0.03575248
12:12:15|0.03575248
12:12:16|0.03575248
12:12:17|0.03575248
12:12:18|0.03575248
12:12:19|0.03575248
12:12:20|0.03575248
12:12:21|0.03575248
12:12:22|0.03575248
12:12:23|0.03575248
12:12:24|0.03575248
12:12:26|0.03575248
12:12:26|0.03575248
12:12:27|0.03575248
12:12:28|0.03575248
12:12:29|0.03575248
12:12:30|0.03575248
12:12:32|0.03575248
12:12:32|0.03575248
12:12:33|0.03575248
12:12:34|0.03575248
12:12:36|0.03575248
12:12:36|0.03575248
12:12:37|0.03575248
12:12:39|0.03575248
12:12:39|0.03575248
12:12:40|0.03575248
12:12:41|0.03575248
12:12:43|0.03575248
12:12:44|0.03575248
12:12:45|0.03575248
12:12:46|0.03575248
12:12:47|0.03577373
12:12:48|0.03577373
12:12:50|0.03577373
12:12:50|0.03577373
12:12:51|0.03577373
12:12:53|0.03577373
12:12:54|0.03577373
12:12:54|0.03577373
12:12:55|0.03577373
12:12:57|0.03576535
12:12:58|0.03576535
12:12:59|0.03576535
12:13:00|0.03576535
12:13:00|0.03576535
12:13:02|0.03576535
12:13:03|0.03576535
12:13:03|0.03576535
12:13:05|0.03576535
12:13:06|0.03576535
12:13:07|0.03579546
12:13:08|0.03579546
12:13:08|0.03579546
12:13:10|0.03579546
12:13:11|0.03579546
12:13:12|0.03579546
12:13:12|0.03582548
12:13:13|0.03582548
12:13:15|0.03582548
12:13:16|0.03582548
12:13:17|0.03580385
12:13:18|0.03582027
12:13:19|0.03582027
12:13:20|0.03582027
12:13:20|0.03582027
12:13:22|0.03582027
12:13:23|0.03582027
12:13:24|0.03582027
12:13:25|0.03582027
12:13:26|0.03582975
12:13:27|0.03582975
12:13:28|0.03582975
12:13:29|0.03582975
12:13:30|0.03582975
12:13:31|0.03582975
12:13:32|0.03582975
12:13:33|0.03582975
12:13:34|0.03582975
12:13:35|0.03582975
12:13:36|0.03582975
12:13:37|0.03582975
12:13:38|0.03582568
12:13:39|0.03582568
12:13:40|0.03582568
12:13:41|0.03582568
12:13:42|0.03582568
12:13:43|0.03582568
12:13:45|0.03582568
12:13:46|0.03582568
12:13:47|0.03582568
12:13:48|0.03582568
12:13:49|0.03583577
12:13:50|0.03583577
12:13:52|0.03583577
12:13:52|0.03583577
12:13:53|0.03583577
12:13:54|0.03583577
12:13:55|0.03583577
12:13:56|0.03583577
12:13:58|0.03583577
12:13:59|0.03583577
12:14:00|0.03583577
12:14:01|0.03583576
12:14:01|0.03581577
12:14:02|0.03581577
12:14:04|0.03581577
12:14:05|0.03581577
12:14:05|0.03581577
12:14:07|0.03581577
12:14:08|0.03581577
12:14:09|0.03581577
12:14:10|0.03581577
12:14:10|0.03581577
12:14:12|0.03581577
12:14:12|0.03581577
12:14:14|0.03581577
12:14:15|0.03581577
12:14:15|0.03581577
12:14:17|0.03581577
12:14:18|0.03581577
12:14:19|0.03581577
12:14:20|0.03581577
12:14:21|0.03581577
12:14:22|0.03581577
12:14:23|0.03581577
12:14:24|0.03581577
12:14:25|0.03583404
12:14:26|0.03583404
12:14:27|0.03584976
12:14:28|0.03584976
12:14:29|0.03584976
12:14:30|0.03584976
12:14:31|0.035834
12:14:32|0.035834
12:14:33|0.035834
12:14:34|0.035834
12:14:35|0.035834
12:14:36|0.035834
12:14:37|0.035834
12:14:38|0.035834
12:14:39|0.035834
12:14:40|0.035834
12:14:41|0.035834
12:14:42|0.035834
12:14:43|0.035834
12:14:45|0.035834
12:14:46|0.035834
12:14:47|0.035834
12:14:48|0.035834
12:14:49|0.035834
12:14:50|0.035834
12:14:51|0.035834
12:14:52|0.035834
12:14:53|0.035834
12:14:54|0.03582034
12:14:55|0.03582034
12:14:56|0.03582034
12:14:57|0.03582034
12:14:58|0.03580829
12:14:59|0.03580829
12:15:00|0.03580829
12:15:01|0.03580829
12:15:02|0.03580829
12:15:03|0.0358
12:15:04|0.03577493
12:15:05|0.03576564
12:15:06|0.03576564
12:15:07|0.03576317
12:15:09|0.03576317
12:15:09|0.03576317
12:15:10|0.03576317
12:15:11|0.03576209
12:15:12|0.03576209
12:15:13|0.03576209
12:15:14|0.03576213
12:15:15|0.03576213
12:15:17|0.03576213
12:15:17|0.03576213
12:15:18|0.03576213
12:15:19|0.03578449
12:15:20|0.03578449
12:15:21|0.03575329
12:15:23|0.03575329
12:15:23|0.03575314
12:15:24|0.03575314
12:15:25|0.03574028
12:15:26|0.03572833
12:15:27|0.03572833
12:15:29|0.03572833
12:15:29|0.03572833
12:15:31|0.03572833
12:15:31|0.03572833
12:15:32|0.03575965
12:15:33|0.03575965
12:15:34|0.03575965
12:15:35|0.03575965
12:15:36|0.03575314
12:15:37|0.03575314
12:15:39|0.03575314
12:15:40|0.03575314
12:15:40|0.03575314
12:15:41|0.03575314
12:15:43|0.03575314
12:15:43|0.03574501
12:15:45|0.03574501
12:15:46|0.03574501
12:15:47|0.03574501
12:15:48|0.03574501
12:15:49|0.03573861
12:15:51|0.03573861
12:15:51|0.03573861
12:15:52|0.03573455
12:15:54|0.03573455
12:15:55|0.03573455
12:15:55|0.03573455
12:15:56|0.03573455
12:15:57|0.03573455
12:15:58|0.03573802
12:16:00|0.03573802
12:16:01|0.03573802
12:16:02|0.03573802
12:16:02|0.03573802
12:16:03|0.03573802
12:16:05|0.03573802
12:16:06|0.03571712
12:16:07|0.03571712
12:16:07|0.0357
12:16:08|0.0357
12:16:09|0.0357
12:16:10|0.0357
12:16:11|0.03573095
12:16:12|0.03573095
12:16:13|0.03573095
12:16:15|0.03573095
12:16:15|0.03573095
12:16:17|0.03573095
12:16:17|0.03573095
12:16:18|0.03573095
12:16:19|0.03573095
12:16:21|0.03573095
12:16:21|0.03573095
12:16:22|0.03573095
12:16:23|0.03573095
12:16:24|0.03573095
12:16:25|0.03572239
12:16:26|0.03572239
12:16:28|0.03572239
12:16:28|0.03572239
12:16:29|0.03572239
12:16:30|0.03574815
12:16:31|0.03574815
12:16:32|0.03576832
12:16:33|0.03576832
12:16:35|0.03578535
12:16:35|0.03578535
12:16:36|0.03577609
12:16:38|0.03577609
12:16:39|0.03577609
12:16:40|0.03577609
12:16:40|0.03577609
12:16:42|0.03579545
12:16:42|0.03579545
12:16:43|0.03579545
12:16:44|0.03579545
12:16:46|0.03579545
12:16:48|0.03579545
12:16:50|0.03579676
12:16:51|0.03579676
12:16:52|0.03579676
12:16:53|0.03579676
12:16:54|0.03579676
12:16:55|0.03579676
12:16:56|0.03579676
12:16:58|0.03579676
12:16:58|0.03579676
12:16:59|0.03577967
12:17:00|0.03577967
12:17:01|0.03577967
12:17:02|0.03577967
12:17:03|0.03577967
12:17:04|0.03577967
12:17:06|0.03580609
12:17:07|0.03582021
12:17:08|0.03582021
12:17:09|0.03582021
12:17:10|0.03582021
12:17:11|0.03582021
12:17:11|0.03582021
12:17:13|0.03582021
12:17:13|0.03581531
12:17:14|0.03581531
12:17:15|0.03581531
12:17:17|0.03581531
12:17:18|0.03581531
12:17:19|0.03581531
12:17:19|0.03581531
12:17:20|0.03581531
12:17:22|0.03581531
12:17:23|0.03581531
12:17:24|0.03581693
12:17:25|0.03581592
12:17:26|0.03581967
12:17:27|0.03582765
12:17:28|0.03582765
12:17:29|0.03582765
12:17:30|0.03582765
12:17:31|0.03582765
12:17:32|0.03582765
12:17:33|0.03582765
12:17:34|0.03582765
12:17:35|0.03582765
12:17:36|0.03583262
12:17:37|0.03583262
12:17:38|0.03583262
12:17:39|0.03583262
12:17:40|0.03583262
12:17:41|0.03581531
12:17:42|0.03581531
12:17:43|0.03581531
12:17:44|0.03581531
12:17:45|0.03581531
12:17:46|0.03581531
12:17:48|0.03581531
12:17:49|0.03581531
12:17:51|0.03581531
12:17:51|0.03581531
12:17:53|0.03581531
12:17:54|0.03580259
12:17:55|0.03580259
12:17:55|0.03580259
12:17:57|0.03580259
12:17:57|0.0358112
12:17:58|0.0358112
12:17:59|0.0358112
12:18:01|0.03581533
12:18:01|0.03581533
12:18:03|0.03581533
12:18:03|0.03581533
12:18:05|0.03581533
12:18:06|0.03577966
12:18:06|0.03577966
12:18:09|0.03577966
12:18:09|0.03577966
12:18:10|0.03577966
12:18:11|0.03577966
12:18:12|0.03577966
12:18:13|0.03577966
12:18:14|0.03577966
12:18:15|0.03577966
12:18:16|0.03577966
12:18:17|0.03577966
12:18:18|0.03577966
12:18:19|0.03577966
12:18:20|0.03577966
12:18:21|0.03577966
12:18:22|0.03577966
12:18:23|0.03577966
12:18:24|0.03577966
12:18:25|0.03577381
12:18:26|0.03577381
12:18:27|0.03577381
12:18:28|0.03577381
12:18:29|0.03577381
12:18:30|0.03577381
12:18:31|0.03577381
12:18:32|0.03577381
12:18:33|0.03577381
12:18:34|0.03577381
12:18:35|0.03577381
12:18:36|0.03577381
12:18:37|0.03577381
12:18:39|0.03577381
12:18:39|0.03577381
12:18:40|0.03577381
12:18:41|0.03577381
12:18:42|0.03577398
12:18:43|0.03578817
12:18:44|0.03578817
12:18:45|0.03578817
12:18:46|0.03578817
12:18:48|0.03578817
12:18:49|0.03578817
12:18:50|0.03578817
12:18:51|0.03578817
12:18:52|0.03578817
12:18:54|0.03578817
12:18:55|0.03578817
12:18:55|0.03578817
12:18:57|0.03575964
12:18:58|0.03575964
12:18:59|0.03575964
12:19:00|0.03575964
12:19:01|0.03575964
12:19:02|0.03579903
12:19:03|0.03579903
12:19:04|0.03579903
12:19:05|0.03579903
12:19:06|0.03579903
12:19:07|0.03579903
12:19:08|0.03579903
12:19:09|0.03579903
12:19:10|0.03579903
12:19:11|0.03579903
12:19:12|0.03579903
12:19:13|0.03579903
12:19:14|0.03579903
12:19:15|0.03579903
12:19:16|0.03576405
12:19:17|0.03576534
12:19:18|0.03576534
12:19:19|0.03576177
12:19:20|0.03576178
12:19:21|0.03576178
12:19:22|0.03577756
12:19:23|0.03577756
12:19:24|0.03577756
12:19:25|0.03577756
12:19:26|0.03578114
12:19:27|0.03576194
12:19:28|0.03577756
12:19:29|0.03575964
12:19:30|0.03575964
12:19:31|0.03577615
12:19:32|0.03578095
12:19:33|0.03577814
12:19:34|0.03577609
12:19:35|0.0357679
12:19:36|0.03577616
12:19:37|0.03577616
12:19:38|0.03577616
12:19:39|0.03577616
12:19:40|0.03577392
12:19:41|0.03578471
12:19:42|0.03578471
12:19:43|0.03576682
12:19:44|0.03576682
12:19:45|0.03576682
12:19:46|0.03576682
12:19:47|0.03576324
12:19:48|0.03575964
12:19:49|0.03573673
12:19:51|0.03572239
12:19:52|0.03572239
12:19:53|0.03572239
12:19:53|0.03572239
12:19:55|0.03572239
12:19:56|0.03572239
12:19:57|0.03572239
12:19:58|0.03572239
12:19:58|0.03572239
12:20:00|0.03572239
12:20:01|0.03572239
12:20:02|0.03572239
12:20:03|0.03572239
12:20:04|0.03572239
12:20:05|0.03572239
12:20:05|0.03572239
12:20:07|0.03572239
12:20:08|0.03572239
12:20:09|0.03571165
12:20:09|0.03571165
12:20:11|0.03571165
12:20:12|0.03571165
12:20:12|0.03571165
12:20:13|0.03571994
12:20:15|0.03571994
12:20:15|0.03571994
12:20:17|0.03571548
12:20:18|0.03571548
12:20:19|0.03571548
12:20:20|0.03571548
12:20:21|0.03573102
12:20:22|0.03573102
12:20:23|0.03573102
12:20:24|0.03573102
12:20:25|0.03573102
12:20:26|0.03573102
12:20:27|0.03573102
12:20:28|0.03573102
12:20:29|0.03573102
12:20:30|0.03575808
12:20:31|0.03575808
12:20:32|0.03575808
12:20:33|0.03575808
12:20:34|0.03574387
12:20:36|0.03574387
12:20:36|0.03574387
12:20:37|0.03574387
12:20:38|0.03574387
12:20:39|0.03574387
12:20:40|0.03574387
12:20:41|0.03575807
12:20:42|0.03575807
12:20:43|0.03575807
12:20:44|0.03575807
12:20:45|0.03575807
12:20:46|0.03575807
12:20:47|0.03575807
12:20:48|0.03575807
12:20:50|0.03575807
12:20:51|0.03575807
12:20:52|0.03575807
12:20:53|0.03575807
12:20:54|0.03575807
12:20:56|0.03575807
12:20:56|0.03575807
12:20:57|0.03575807
12:20:59|0.03575807
12:21:00|0.03575807
12:21:00|0.03575807
12:21:01|0.03575103
12:21:02|0.03575103
12:21:03|0.03575103
12:21:05|0.03573673
12:21:06|0.03573673
12:21:06|0.03573673
12:21:08|0.03573673
12:21:09|0.03573673
12:21:10|0.03573673
12:21:11|0.03573673
12:21:12|0.03573673
12:21:13|0.03573673
12:21:14|0.03573673
12:21:15|0.03573673
12:21:16|0.03573673
12:21:17|0.03576681
12:21:18|0.03576681
12:21:19|0.03576681
12:21:20|0.03576681
12:21:21|0.03576681
12:21:22|0.03576681
12:21:23|0.03576681
12:21:24|0.03576681
12:21:25|0.03576681
12:21:26|0.03576681
12:21:27|0.03576681
12:21:28|0.03576681
12:21:29|0.03573634
12:21:30|0.03573634
12:21:31|0.03573634
12:21:32|0.03573634
12:21:33|0.03573634
12:21:34|0.03573634
12:21:35|0.03572976
12:21:36|0.03572976
12:21:37|0.03572976
12:21:38|0.03572976
12:21:39|0.03573631
12:21:40|0.03571012
12:21:41|0.03571012
12:21:42|0.0357064
12:21:43|0.0357064
12:21:44|0.0357064
12:21:45|0.0357064
12:21:46|0.0357064
12:21:47|0.0357064
12:21:48|0.0357064
12:21:49|0.0357064
12:21:50|0.0357064
12:21:52|0.0357064
12:21:54|0.0357064
12:21:54|0.0357064
12:21:55|0.0357064
12:21:56|0.0357064
12:21:57|0.0357064
12:21:58|0.0357064
12:22:00|0.0357064
12:22:00|0.0357064
12:22:01|0.0357064
12:22:03|0.0357064
12:22:03|0.0357064
12:22:04|0.0357064
12:22:05|0.0357064
12:22:07|0.03571312
12:22:07|0.03571312
12:22:09|0.03571312
12:22:10|0.03571312
12:22:11|0.03571662
12:22:12|0.03572992
12:22:13|0.03572992
12:22:14|0.03572992
12:22:15|0.03572992
12:22:15|0.03572992
12:22:16|0.03572992
12:22:17|0.0357153
12:22:18|0.0357153
12:22:19|0.0357153
12:22:20|0.03571555
12:22:22|0.03571555
12:22:22|0.03571555
12:22:23|0.03571555
12:22:24|0.03571555
12:22:25|0.03571555
12:22:26|0.03571555
12:22:27|0.0357128
12:22:28|0.0357128
12:22:29|0.0357128
12:22:30|0.0357128
12:22:31|0.0357128
12:22:32|0.0357128
12:22:33|0.0357128
12:22:34|0.0357128
12:22:35|0.0357128
12:22:36|0.0357128
12:22:37|0.0357128
12:22:38|0.03570028
12:22:39|0.03570028
12:22:41|0.03570028
12:22:41|0.03570028
12:22:42|0.03570028
12:22:44|0.03570028
12:22:44|0.03570028
12:22:45|0.03570028
12:22:46|0.03570028
12:22:47|0.03570028
12:22:48|0.03570028
12:22:49|0.03570028
12:22:50|0.03570028
12:22:51|0.03570097
12:22:53|0.03570097
12:22:55|0.03570097
12:22:56|0.03570097
12:22:57|0.03571596
12:22:57|0.03571596
12:22:59|0.03571596
12:22:59|0.03570469
12:23:00|0.03570469
12:23:01|0.0357163
12:23:02|0.0357163
12:23:03|0.0357163
12:23:04|0.0357163
12:23:06|0.03570091
12:23:06|0.03570091
12:23:07|0.03570091
12:23:08|0.03570091
12:23:09|0.03570091
12:23:10|0.03570091
12:23:11|0.03570091
12:23:12|0.03570091
12:23:14|0.03570091
12:23:15|0.03570091
12:23:15|0.03570091
12:23:17|0.03570091
12:23:17|0.03570091
12:23:19|0.03570091
12:23:20|0.03570091
12:23:20|0.03570091
12:23:21|0.03570091
12:23:22|0.03570091
12:23:23|0.03570091
12:23:25|0.03570091
12:23:25|0.03570091
12:23:27|0.03570091
12:23:28|0.03570091
12:23:29|0.03575344
12:23:29|0.03575344
12:23:31|0.03575344
12:23:32|0.03575344
12:23:33|0.03575344
12:23:33|0.03575344
12:23:36|0.03575344
12:23:36|0.03575344
12:23:37|0.03575344
12:23:39|0.03575344
12:23:39|0.03575344
12:23:41|0.03572949
12:23:41|0.03572544
12:23:42|0.03572544
12:23:43|0.03572544
12:23:44|0.03572544
12:23:45|0.03572544
12:23:46|0.03572544
12:23:47|0.03572544
12:23:48|0.03572544
12:23:49|0.0357252
12:23:50|0.0357252
12:23:51|0.0357252
12:23:53|0.03570098
12:23:54|0.03570098
12:23:55|0.03570098
12:23:56|0.03570098
12:23:57|0.03572359
12:23:58|0.03572359
12:23:59|0.03572359
12:24:00|0.03571551
12:24:01|0.03571513
12:24:02|0.03571513
12:24:03|0.03571513
12:24:04|0.03571513
12:24:06|0.0357
12:24:07|0.03571311
12:24:08|0.03571312
12:24:09|0.03571312
12:24:10|0.03571312
12:24:11|0.03571312
12:24:11|0.03571312
12:24:12|0.03571312
12:24:14|0.03571312
12:24:15|0.03571311
12:24:15|0.03571312
12:24:17|0.03571312
12:24:17|0.03570402
12:24:18|0.03570953
12:24:19|0.03570418
12:24:20|0.03570404
12:24:22|0.0357047
12:24:23|0.0357047
12:24:23|0.0357047
12:24:24|0.0357047
12:24:26|0.0357047
12:24:27|0.0357047
12:24:28|0.03571312
12:24:28|0.03571312
12:24:30|0.03571312
12:24:31|0.03571312
12:24:31|0.03571312
12:24:33|0.03571312
12:24:33|0.03571312
12:24:35|0.03571304
12:24:36|0.0357
12:24:36|0.0357
12:24:38|0.0357
12:24:39|0.0357
12:24:39|0.0356961
12:24:40|0.0356961
12:24:42|0.03569998
12:24:43|0.03569998
12:24:44|0.0356961
12:24:45|0.0356961
12:24:46|0.0356961
12:24:47|0.0356961
12:24:48|0.0356961
12:24:49|0.0356961
12:24:50|0.0356961
12:24:51|0.03567
12:24:52|0.03567
12:24:53|0.03567
12:24:55|0.03567
12:24:56|0.03567
12:24:56|0.03567
12:24:58|0.03567
12:25:00|0.03567
12:25:01|0.03567
12:25:03|0.035669
12:25:03|0.035669
12:25:05|0.035669
12:25:06|0.03565407
12:25:06|0.03567372
12:25:08|0.03567372
12:25:09|0.03567372
12:25:10|0.03567372
12:25:10|0.03569163
12:25:11|0.03569163
12:25:13|0.03569163
12:25:13|0.03569163
12:25:15|0.03569163
12:25:15|0.03569163
12:25:17|0.03566772
12:25:18|0.03566772
12:25:19|0.03566467
12:25:20|0.03566467
12:25:21|0.03566467
12:25:22|0.03566467
12:25:23|0.03566467
12:25:24|0.03566467
12:25:25|0.03566467
12:25:26|0.03566467
12:25:27|0.03566467
12:25:28|0.03566467
12:25:29|0.03566467
12:25:30|0.03566467
12:25:31|0.035669
12:25:32|0.035669
12:25:33|0.035669
12:25:34|0.035669
12:25:35|0.035669
12:25:36|0.035669
12:25:37|0.035669
12:25:38|0.035669
12:25:39|0.035669
12:25:40|0.035669
12:25:41|0.035669
12:25:42|0.035669
12:25:43|0.035669
12:25:44|0.035669
12:25:45|0.035669
12:25:46|0.03567732
12:25:47|0.03567732
12:25:48|0.03567732
12:25:49|0.03567732
12:25:50|0.03567732
12:25:51|0.03567732
12:25:52|0.03567732
12:25:53|0.03567732
12:25:54|0.03567732
12:25:56|0.03567732
12:25:57|0.03567732
12:25:58|0.03567732
12:25:58|0.03567732
12:26:00|0.03567732
12:26:00|0.03567732
12:26:01|0.03567732
12:26:04|0.03568082
12:26:05|0.03568082
12:26:05|0.03568082
12:26:07|0.03569149
12:26:08|0.03569149
12:26:09|0.03569149
12:26:10|0.03569149
12:26:11|0.03566923
12:26:12|0.03566923
12:26:13|0.03566923
12:26:14|0.03566923
12:26:15|0.03568805
12:26:16|0.03568805
12:26:17|0.03568805
12:26:18|0.035669
12:26:19|0.035669
12:26:20|0.035669
12:26:21|0.03568421
12:26:22|0.03566902
12:26:23|0.03566902
12:26:24|0.03566902
12:26:25|0.03566902
12:26:26|0.03566901
12:26:27|0.03566901
12:26:28|0.03566901
12:26:29|0.03566901
12:26:30|0.03566901
12:26:31|0.03568416
12:26:32|0.03568416
12:26:33|0.03568416
12:26:35|0.03568416
12:26:35|0.03568416
12:26:36|0.03569472
12:26:37|0.0357
12:26:38|0.0357
12:26:39|0.0357
12:26:40|0.0357
12:26:41|0.0357
12:26:42|0.03572124
12:26:43|0.03572124
12:26:44|0.03573439
12:26:46|0.03573412
12:26:46|0.03574063
12:26:47|0.03574783
12:26:48|0.03575608
12:26:49|0.03575793
12:26:50|0.03575793
12:26:52|0.03575793
12:26:52|0.03575793
12:26:54|0.03572183
12:26:54|0.03572183
12:26:57|0.03572183
12:26:58|0.03572183
12:26:59|0.03571859
12:27:00|0.03571468
12:27:01|0.03571468
12:27:02|0.03571468
12:27:03|0.03571468
12:27:04|0.03572184
12:27:05|0.03572184
12:27:06|0.03572184
12:27:07|0.03572183
12:27:08|0.03572183
12:27:09|0.03572183
12:27:10|0.03572183
12:27:11|0.03572183
12:27:12|0.03573081
12:27:13|0.03570395
12:27:14|0.03570395
12:27:15|0.03570395
12:27:16|0.03569324
12:27:17|0.03569324
12:27:18|0.03570282
12:27:20|0.03570282
12:27:20|0.03570282
12:27:21|0.03570282
12:27:22|0.03570282
12:27:23|0.03570282
12:27:25|0.03570282
12:27:25|0.03570282
12:27:26|0.03570282
12:27:27|0.03570282
12:27:28|0.03570282
12:27:30|0.03568641
12:27:31|0.03568641
12:27:32|0.03568641
12:27:33|0.03568641
12:27:34|0.03567078
12:27:35|0.03567078
12:27:36|0.03567078
12:27:37|0.03567078
12:27:38|0.03567078
12:27:39|0.03567904
12:27:40|0.03567904
12:27:41|0.03567904
12:27:42|0.03567206
12:27:43|0.03567206
12:27:44|0.03567206
12:27:45|0.0356954
12:27:46|0.0356954
12:27:47|0.0356954
12:27:48|0.03567905
12:27:49|0.03567905
12:27:50|0.03567905
12:27:51|0.03567905
12:27:52|0.03567905
12:27:53|0.03567905
12:27:54|0.03567905
12:27:55|0.03567905
12:27:56|0.03567905
12:27:58|0.0356759
12:28:00|0.0356759
12:28:00|0.0356759
12:28:01|0.0356759
12:28:03|0.0356759
12:28:03|0.03569133
12:28:05|0.03569133
12:28:06|0.03569133
12:28:06|0.03568749
12:28:07|0.03568749
12:28:08|0.03568749
12:28:09|0.03568749
12:28:11|0.03568749
12:28:12|0.03568749
12:28:12|0.03568749
12:28:13|0.03568749
12:28:14|0.03568749
12:28:15|0.03567898
12:28:16|0.03567898
12:28:18|0.03567898
12:28:19|0.03567898
12:28:20|0.03567898
12:28:20|0.03567898
12:28:22|0.03567898
12:28:23|0.03567898
12:28:23|0.03567898
12:28:24|0.03569497
12:28:25|0.03569497
12:28:27|0.03567899
12:28:27|0.0356912
12:28:28|0.0356912
12:28:29|0.03566908
12:28:31|0.0356924
12:28:31|0.0356924
12:28:32|0.0356924
12:28:34|0.0356924
12:28:35|0.0356924
12:28:35|0.0356924
12:28:36|0.0356924
12:28:37|0.035679
12:28:39|0.035679
12:28:39|0.035679
12:28:40|0.03569849
12:28:41|0.03569849
12:28:42|0.03569849
12:28:43|0.03569849
12:28:44|0.03569849
12:28:46|0.03569849
12:28:46|0.03569849
12:28:47|0.03569849
12:28:48|0.03570937
12:28:49|0.03570937
12:28:51|0.03570937
12:28:51|0.035679
12:28:52|0.035679
12:28:54|0.035679
12:28:55|0.0356691
12:28:56|0.0356691
12:28:56|0.03566907
12:28:58|0.035669
12:28:59|0.035669
12:29:01|0.035669
12:29:02|0.035669
12:29:03|0.035669
12:29:04|0.035669
12:29:05|0.035669
12:29:05|0.03571667
12:29:07|0.03571667
12:29:08|0.03571667
12:29:08|0.03571667
12:29:10|0.03571667
12:29:11|0.035669
12:29:12|0.035669
12:29:13|0.035669
12:29:14|0.035669
12:29:15|0.035669
12:29:16|0.035669
12:29:18|0.035669
12:29:19|0.035669
12:29:20|0.03568252
12:29:21|0.035669
12:29:22|0.035669
12:29:23|0.035669
12:29:24|0.035669
12:29:25|0.035669
12:29:26|0.035669
12:29:27|0.03569554
12:29:29|0.035669
12:29:29|0.035669
12:29:30|0.035669
12:29:32|0.035669
12:29:32|0.035669
12:29:34|0.035669
12:29:34|0.035669
12:29:35|0.035669
12:29:36|0.035669
12:29:38|0.035669
12:29:39|0.035669
12:29:39|0.03566885
12:29:40|0.03564429
12:29:42|0.03564429
12:29:42|0.03564429
12:29:43|0.03566259
12:29:45|0.03566259
12:29:46|0.03566259
12:29:46|0.03565908
12:29:47|0.03565734
12:29:48|0.03565734
12:29:49|0.03565734
12:29:50|0.03565734
12:29:51|0.03565734
12:29:52|0.03565734
12:29:54|0.03565734
12:29:55|0.03565734
12:29:56|0.03565734
12:29:56|0.03565734
12:29:57|0.03567476
12:29:58|0.03567476
12:29:59|0.03567476
12:30:01|0.03567476
12:30:02|0.03565827
12:30:03|0.03565827
12:30:03|0.03565827
12:30:05|0.03565827
12:30:06|0.03565827
12:30:07|0.03565827
12:30:08|0.03565827
12:30:09|0.03565827
12:30:10|0.03565827
12:30:11|0.03565827
12:30:12|0.03566533
12:30:13|0.03566533
12:30:14|0.03566533
12:30:15|0.03565785
12:30:17|0.03565785
12:30:18|0.03568059
12:30:18|0.03568059
12:30:20|0.03568059
12:30:21|0.03568059
12:30:22|0.03568059
12:30:23|0.03568047
12:30:23|0.03568447
12:30:24|0.03569663
12:30:26|0.03569663
12:30:27|0.03569663
12:30:28|0.03569663
12:30:29|0.03569663
12:30:30|0.03569663
12:30:31|0.03569661
12:30:32|0.03567182
12:30:33|0.03568436
12:30:34|0.03568436
12:30:36|0.03568436
12:30:36|0.03568436
12:30:37|0.03568447
12:30:38|0.03568447
12:30:39|0.03568447
12:30:40|0.03568447
12:30:41|0.03568447
12:30:42|0.03564231
12:30:44|0.03564231
12:30:44|0.03565201
12:30:45|0.03565201
12:30:46|0.03562429
12:30:47|0.03562429
12:30:48|0.03562429
12:30:49|0.03562429
12:30:50|0.03562429
12:30:51|0.03563738
12:30:52|0.03563622
12:30:53|0.03563612
12:30:54|0.03563612
12:30:55|0.03563612
12:30:56|0.03564835
12:30:57|0.03564835
12:30:58|0.03564835
12:30:59|0.03564835
12:31:00|0.03564835
12:31:01|0.03564835
12:31:03|0.03565557
12:31:04|0.03565557
12:31:05|0.03565578
12:31:06|0.03565578
12:31:07|0.03566214
12:31:08|0.03566214
12:31:09|0.03566214
12:31:10|0.03566214
12:31:11|0.03566214
12:31:12|0.03564235
12:31:13|0.03566655
12:31:15|0.03566214
12:31:15|0.03566214
12:31:16|0.03566214
12:31:17|0.03566214
12:31:18|0.03564231
12:31:20|0.03564231
12:31:20|0.03564231
12:31:22|0.03564231
12:31:23|0.03560003
12:31:24|0.03560003
12:31:24|0.03560003
12:31:26|0.03560003
12:31:26|0.03561259
12:31:27|0.03561259
12:31:28|0.0356
12:31:29|0.03559326
12:31:30|0.03559326
12:31:31|0.03560903
12:31:32|0.03560903
12:31:33|0.03560903
12:31:34|0.03560903
12:31:35|0.03560903
12:31:36|0.03559327
12:31:37|0.03559326
12:31:39|0.03559326
12:31:40|0.03559326
12:31:41|0.03559326
12:31:41|0.03559326
12:31:43|0.03559324
12:31:44|0.03559324
12:31:44|0.03559324
12:31:45|0.03559324
12:31:47|0.03558258
12:31:47|0.03558258
12:31:49|0.03558258
12:31:50|0.03558258
12:31:51|0.03558258
12:31:51|0.03559419
12:31:53|0.03559419
12:31:53|0.03559419
12:31:55|0.03559419
12:31:55|0.03559139
12:31:57|0.03559139
12:31:58|0.03557241
12:31:59|0.0355841
12:31:59|0.0355841
12:32:02|0.0355841
12:32:03|0.0355841
12:32:04|0.0355841
12:32:05|0.0355841
12:32:06|0.03558258
12:32:07|0.03558771
12:32:08|0.03559326
12:32:09|0.03559326
12:32:10|0.03559856
12:32:11|0.03559856
12:32:12|0.03559856
12:32:14|0.03559856
12:32:14|0.03559856
12:32:16|0.03559856
12:32:17|0.0355724
12:32:17|0.03558778
12:32:19|0.03558778
12:32:19|0.03558778
12:32:20|0.03558422
12:32:21|0.03558422
12:32:23|0.03558422
12:32:24|0.03557258
12:32:25|0.03557258
12:32:26|0.03557258
12:32:26|0.03557258
12:32:28|0.03557258
12:32:29|0.03557258
12:32:30|0.03557258
12:32:31|0.03557258
12:32:32|0.03557475
12:32:33|0.03557475
12:32:34|0.03553913
12:32:35|0.03553913
12:32:36|0.03553913
12:32:37|0.03553913
12:32:38|0.03553913
12:32:39|0.03553974
12:32:39|0.03553974
12:32:40|0.03553974
12:32:42|0.03553974
12:32:43|0.03553974
12:32:44|0.03556259
12:32:45|0.03558044
12:32:46|0.03560802
12:32:47|0.03562643
12:32:48|0.03558017
12:32:49|0.03558017
12:32:50|0.03558017
12:32:51|0.03558017
12:32:52|0.03558017
12:32:53|0.03558017
12:32:54|0.03558017
12:32:55|0.03558017
12:32:56|0.03558017
12:32:57|0.03558017
12:32:58|0.03558017
12:32:59|0.03558017
12:33:00|0.0356147
12:33:01|0.0356147
12:33:02|0.0356147
12:33:03|0.0356147
12:33:04|0.0356147
12:33:05|0.0356147
12:33:06|0.03560398
12:33:07|0.03560398
12:33:09|0.03560398
12:33:09|0.03562714
12:33:11|0.03562714
12:33:11|0.03564377
12:33:12|0.03565235
12:33:13|0.03565235
12:33:14|0.03565235
12:33:16|0.03565235
12:33:16|0.03565235
12:33:17|0.03565235
12:33:19|0.03565235
12:33:20|0.0356668
12:33:20|0.0356668
12:33:21|0.0356668
12:33:22|0.0356668
12:33:23|0.0356668
12:33:24|0.0356668
12:33:25|0.0356668
12:33:26|0.0356668
12:33:28|0.0356668
12:33:28|0.0356668
12:33:30|0.0356668
12:33:31|0.0356668
12:33:32|0.0356668
12:33:32|0.0356668
12:33:34|0.0356668
12:33:34|0.0356668
12:33:35|0.03568447
12:33:37|0.03572244
12:33:37|0.03572244
12:33:38|0.03572244
12:33:39|0.03572244
12:33:40|0.03572244
12:33:41|0.03573973
12:33:43|0.03573973
12:33:43|0.03573973
12:33:44|0.03573973
12:33:45|0.03573973
12:33:46|0.03573973
12:33:47|0.03573973
12:33:48|0.03573973
12:33:49|0.03573973
12:33:50|0.03572894
12:33:51|0.03572894
12:33:52|0.03572894
12:33:53|0.03572894
12:33:54|0.03574731
12:33:55|0.03574722
12:33:56|0.03574722
12:33:57|0.03574722
12:33:58|0.03574722
12:34:00|0.03574722
12:34:00|0.03574722
12:34:01|0.03574722
12:34:03|0.03572194
12:34:03|0.03575799
12:34:05|0.03575799
12:34:06|0.03575799
12:34:07|0.03575799
12:34:08|0.03575799
12:34:10|0.03575799
12:34:10|0.03575799
12:34:12|0.03575799
12:34:12|0.03575799
12:34:13|0.03575799
12:34:14|0.03570398
12:34:16|0.03572992
12:34:16|0.03572992
12:34:18|0.03572992
12:34:19|0.03572383
12:34:20|0.03572383
12:34:21|0.03572383
12:34:22|0.03573055
12:34:22|0.03573052
12:34:24|0.03573818
12:34:25|0.03573818
12:34:26|0.03573818
12:34:27|0.03572028
12:34:28|0.03572028
12:34:29|0.03571026
12:34:30|0.03570944
12:34:31|0.03570944
12:34:31|0.03570944
12:34:33|0.03568488
12:34:34|0.03568488
12:34:35|0.03568488
12:34:36|0.03568488
12:34:37|0.03567925
12:34:38|0.0356668
12:34:39|0.0356668
12:34:40|0.0356557
12:34:41|0.0356557
12:34:42|0.0356557
12:34:43|0.0356557
12:34:44|0.0356557
12:34:45|0.03564078
12:34:46|0.03564078
12:34:47|0.03564078
12:34:48|0.03564078
12:34:49|0.03564078
12:34:50|0.03564078
12:34:51|0.03564761
12:34:52|0.03564761
12:34:53|0.03564761
12:34:54|0.03564761
12:34:55|0.03564761
12:34:56|0.03564761
12:34:57|0.03564761
12:34:58|0.03565508
12:34:59|0.03565508
12:35:00|0.03565165
12:35:01|0.03565165
12:35:02|0.03565165
12:35:03|0.03565165
12:35:05|0.03564639
12:35:05|0.03564639
12:35:06|0.03564639
12:35:08|0.03563727
12:35:08|0.03563727
12:35:09|0.03563727
12:35:10|0.03563727
12:35:12|0.03563256
12:35:13|0.03563256
12:35:14|0.03563256
12:35:15|0.03561473
12:35:16|0.03561473
12:35:16|0.03561473
12:35:18|0.03561473
12:35:18|0.03561473
12:35:19|0.03561473
12:35:21|0.03561473
12:35:22|0.03561473
12:35:23|0.03563256
12:35:23|0.03563256
12:35:25|0.03563256
12:35:26|0.03562358
12:35:26|0.03562358
12:35:28|0.03562358
12:35:29|0.03562358
12:35:29|0.03562358
12:35:31|0.03564498
12:35:31|0.03564498
12:35:33|0.03564127
12:35:34|0.03566872
12:35:34|0.03567616
12:35:36|0.03568166
12:35:36|0.03569976
12:35:38|0.03569976
12:35:39|0.03569976
12:35:39|0.03569976
12:35:41|0.03569976
12:35:42|0.03566804
12:35:42|0.03566804
12:35:43|0.03566804
12:35:45|0.03566804
12:35:45|0.03569875
12:35:46|0.03569875
12:35:48|0.03564964
12:35:49|0.03569248
12:35:50|0.03569248
12:35:51|0.03567283
12:35:51|0.03568874
12:35:53|0.03568874
12:35:54|0.03568874
12:35:54|0.03567731
12:35:56|0.03563792
12:35:57|0.03562644
12:35:58|0.03562644
12:35:59|0.03562644
12:36:00|0.03562644
12:36:01|0.03562644
12:36:02|0.03562644
12:36:03|0.03562644
12:36:04|0.03564503
12:36:06|0.03564503
12:36:06|0.03563256
12:36:08|0.03564495
12:36:09|0.03564495
12:36:09|0.03564495
12:36:10|0.03564495
12:36:11|0.03564495
12:36:12|0.03564495
12:36:14|0.03564495
12:36:15|0.03565663
12:36:15|0.03565663
12:36:17|0.03565663
12:36:18|0.03565663
12:36:19|0.03565663
12:36:21|0.03565663
12:36:21|0.03562324
12:36:22|0.03562324
12:36:23|0.0356341
12:36:25|0.03561826
12:36:25|0.03564503
12:36:26|0.03564503
12:36:27|0.03564503
12:36:28|0.03564503
12:36:30|0.03564503
12:36:30|0.03564503
12:36:31|0.03564503
12:36:32|0.03564503
12:36:33|0.03564503
12:36:34|0.03564503
12:36:35|0.03562644
12:36:36|0.03562644
12:36:37|0.03564601
12:36:38|0.03564601
12:36:39|0.03564601
12:36:40|0.0356362
12:36:41|0.03562903
12:36:42|0.03562903
12:36:43|0.03562903
12:36:44|0.03562903
12:36:45|0.03562903
12:36:46|0.03562903
12:36:47|0.03562903
12:36:48|0.03562903
12:36:49|0.03562903
12:36:50|0.03562903
12:36:51|0.03565571
12:36:52|0.03565571
12:36:53|0.03565571
12:36:54|0.03565571
12:36:55|0.03565571
12:36:56|0.03565571
12:36:57|0.03565571
12:36:58|0.03565571
12:36:59|0.03565571
12:37:00|0.03565571
12:37:01|0.03565571
12:37:02|0.03565571
12:37:03|0.03565571
12:37:05|0.03565571
12:37:05|0.03565571
12:37:06|0.03561714
12:37:07|0.03561714
12:37:09|0.0356001
12:37:10|0.0356001
12:37:11|0.0356001
12:37:12|0.03559664
12:37:13|0.03559664
12:37:14|0.03559664
12:37:16|0.03559664
12:37:17|0.03559664
12:37:18|0.03559664
12:37:19|0.03559664
12:37:19|0.03559664
12:37:21|0.03559664
12:37:22|0.03559664
12:37:23|0.03559664
12:37:24|0.03559664
12:37:25|0.03559664
12:37:26|0.03559664
12:37:27|0.03559664
12:37:28|0.03559664
12:37:29|0.03559664
12:37:30|0.03559664
12:37:31|0.03559664
12:37:32|0.03559664
12:37:33|0.03559664
12:37:34|0.03559664
12:37:35|0.03559664
12:37:36|0.03559664
12:37:37|0.03559664
12:37:39|0.03556577
12:37:39|0.03556439
12:37:40|0.03556439
12:37:41|0.03558412
12:37:43|0.03558412
12:37:43|0.03558412
12:37:44|0.03558412
12:37:45|0.03558412
12:37:46|0.03558412
12:37:47|0.03558412
12:37:48|0.03558412
12:37:49|0.03558412
12:37:50|0.03558412
12:37:52|0.03558421
12:37:53|0.03558421
12:37:53|0.03558421
12:37:54|0.03558421
12:37:55|0.03558421
12:37:57|0.03558421
12:37:57|0.03558421
12:37:58|0.03558421
12:37:59|0.03558421
12:38:00|0.03558421
12:38:01|0.03559664
12:38:02|0.0356082
12:38:03|0.0356082
12:38:04|0.03564544
12:38:05|0.03564544
12:38:07|0.03563256
12:38:08|0.03563256
12:38:09|0.03563256
12:38:09|0.03563256
12:38:11|0.03563256
12:38:12|0.03563793
12:38:13|0.03563793
12:38:14|0.03563793
12:38:15|0.03563793
12:38:17|0.03563793
12:38:17|0.03565941
12:38:18|0.03568124
12:38:19|0.03568124
12:38:20|0.03568448
12:38:21|0.03570594
12:38:22|0.03570687
12:38:24|0.03570687
12:38:24|0.03570687
12:38:25|0.03570682
12:38:26|0.03568254
12:38:27|0.03568254
12:38:28|0.03567909
12:38:30|0.03567909
12:38:30|0.03567909
12:38:32|0.03567909
12:38:33|0.03567909
12:38:33|0.03567909
12:38:34|0.03567909
12:38:36|0.03567272
12:38:36|0.03568089
12:38:37|0.03566837
12:38:38|0.03566837
12:38:39|0.03569504
12:38:40|0.03570237
12:38:41|0.03570237
12:38:42|0.03570952
12:38:43|0.03570952
12:38:44|0.03570952
12:38:45|0.03570952
12:38:46|0.03570952
12:38:47|0.03570952
12:38:49|0.03570952
12:38:49|0.03572
12:38:50|0.03572
12:38:51|0.03572
12:38:53|0.03572
12:38:54|0.03572
12:38:54|0.03572
12:38:56|0.03572
12:38:56|0.03571999
12:38:57|0.03571999
12:38:58|0.03571999
12:38:59|0.03571999
12:39:00|0.03570064
12:39:02|0.03570064
12:39:02|0.03570064
12:39:03|0.03570064
12:39:04|0.03570064
12:39:05|0.03570064
12:39:06|0.03570064
12:39:07|0.03568967
12:39:09|0.03568967
12:39:11|0.03568967
12:39:11|0.03568967
12:39:13|0.03568967
12:39:14|0.03568967
12:39:15|0.03568967
12:39:16|0.03568967
12:39:17|0.03571263
12:39:18|0.03571263
12:39:19|0.03571263
12:39:20|0.03571263
12:39:21|0.03571264
12:39:22|0.03571264
12:39:23|0.03571264
12:39:23|0.03571264
12:39:24|0.03571264
12:39:27|0.03571264
12:39:27|0.03570142
12:39:28|0.03570142
12:39:29|0.03570142
12:39:30|0.03571307
12:39:31|0.03571307
12:39:32|0.03571307
12:39:33|0.03571307
12:39:34|0.03571307
12:39:36|0.03571307
12:39:36|0.03569151
12:39:37|0.03569151
12:39:38|0.03569156
12:39:40|0.03569156
12:39:40|0.03569156
12:39:41|0.03569156
12:39:43|0.03569156
12:39:43|0.03569156
12:39:44|0.03569156
12:39:45|0.03569156
12:39:46|0.03568813
12:39:47|0.03568813
12:39:48|0.03568813
12:39:49|0.03568813
12:39:50|0.03568813
12:39:52|0.03569833
12:39:52|0.03569833
12:39:53|0.03570596
12:39:54|0.03570596
12:39:55|0.03570596
12:39:56|0.03568983
12:39:57|0.03568983
12:39:58|0.03568983
12:39:59|0.03568983
12:40:00|0.03569323
12:40:01|0.03569323
12:40:02|0.03569323
12:40:03|0.03567813
12:40:04|0.03567813
12:40:05|0.03567813
12:40:06|0.03567191
12:40:08|0.03567191
12:40:10|0.03566111
12:40:10|0.03566875
12:40:12|0.03566875
12:40:13|0.03566875
12:40:13|0.03565863
12:40:14|0.03565863
12:40:15|0.03565863
12:40:17|0.03565311
12:40:17|0.03565311
12:40:19|0.03565311
12:40:20|0.03568444
12:40:21|0.03568797
12:40:21|0.03567181
12:40:22|0.03570186
12:40:23|0.03570186
12:40:24|0.03566879
12:40:26|0.03566879
12:40:27|0.03566879
12:40:27|0.03566879
12:40:29|0.03566879
12:40:30|0.03566879
12:40:31|0.0356689
12:40:32|0.0356689
12:40:32|0.03566877
12:40:33|0.03566877
12:40:35|0.03566017
12:40:36|0.03566017
12:40:37|0.03566017
12:40:38|0.03566017
12:40:39|0.03566017
12:40:40|0.03566017
12:40:40|0.03566017
12:40:42|0.03566017
12:40:42|0.03566017
12:40:43|0.03566017
12:40:44|0.03566017
12:40:45|0.03565
12:40:46|0.03565
12:40:48|0.03565
12:40:49|0.03565
12:40:50|0.03565
12:40:51|0.03565
12:40:52|0.03565989
12:40:53|0.03565989
12:40:54|0.03565989
12:40:55|0.03564683
12:40:56|0.03564683
12:40:57|0.03564683
12:40:58|0.03566613
12:40:59|0.03566613
12:41:00|0.03566613
12:41:01|0.03566613
12:41:02|0.03566613
12:41:03|0.03566613
12:41:04|0.03566613
12:41:05|0.03565934
12:41:06|0.03565934
12:41:07|0.03565934
12:41:08|0.03565934
12:41:09|0.03565934
12:41:11|0.03566613
12:41:12|0.03566613
12:41:13|0.03566613
12:41:14|0.03566613
12:41:16|0.03566613
12:41:16|0.03566613
12:41:17|0.03566613
12:41:18|0.03566613
12:41:20|0.03566613
12:41:21|0.03566613
12:41:22|0.03566613
12:41:22|0.03566613
12:41:24|0.03566613
12:41:25|0.03566613
12:41:27|0.0356937
12:41:27|0.0356937
12:41:28|0.0356937
12:41:29|0.0356937
12:41:30|0.0356937
12:41:32|0.0356937
12:41:33|0.0356937
12:41:33|0.0356937
12:41:34|0.0356937
12:41:35|0.0356937
12:41:36|0.0356937
12:41:37|0.0356937
12:41:38|0.0356937
12:41:40|0.0356937
12:41:40|0.0356937
12:41:41|0.0356937
12:41:42|0.0356937
12:41:43|0.03567632
12:41:44|0.03567632
12:41:45|0.03567632
12:41:46|0.03567632
12:41:47|0.03566828
12:41:48|0.03566828
12:41:49|0.03566828
12:41:50|0.03566828
12:41:51|0.03566828
12:41:53|0.03566828
12:41:53|0.03566828
12:41:54|0.03566828
12:41:56|0.03566828
12:41:56|0.03566828
12:41:57|0.03566828
12:41:58|0.03566828
12:41:59|0.03566828
12:42:00|0.03566828
12:42:02|0.03566828
12:42:02|0.03567064
12:42:03|0.03567064
12:42:04|0.03567064
12:42:05|0.03567064
12:42:06|0.03567064
12:42:07|0.03567064
12:42:08|0.03567064
12:42:11|0.03567064
12:42:12|0.03567064
12:42:14|0.03567064
12:42:14|0.03567064
12:42:15|0.03567064
12:42:16|0.03567064
12:42:17|0.03567064
12:42:18|0.03567064
12:42:19|0.03567064
12:42:21|0.03567064
12:42:21|0.03567064
12:42:22|0.03566828
12:42:24|0.03566828
12:42:25|0.03566828
12:42:26|0.03566828
12:42:27|0.03566828
12:42:28|0.03566828
12:42:28|0.03565934
12:42:29|0.03565934
12:42:31|0.03565
12:42:31|0.03565
12:42:32|0.03565
12:42:34|0.03565
12:42:35|0.03565215
12:42:35|0.03565
12:42:36|0.03564067
12:42:38|0.03564067
12:42:39|0.03562
12:42:39|0.03562
12:42:40|0.03562
12:42:41|0.03559958
12:42:43|0.03559958
12:42:43|0.03559958
12:42:44|0.03561254
12:42:46|0.03561254
12:42:46|0.03561254
12:42:47|0.03561254
12:42:49|0.03561254
12:42:50|0.03561254
12:42:50|0.03561254
12:42:52|0.03561254
12:42:53|0.03561254
12:42:53|0.03561254
12:42:55|0.03562361
12:42:55|0.03562361
12:42:57|0.03562361
12:42:58|0.03562361
12:42:58|0.03562361
12:43:00|0.03562361
12:43:01|0.03562361
12:43:02|0.03562361
12:43:02|0.03562361
12:43:04|0.03562361
12:43:04|0.0356268
12:43:06|0.0356268
12:43:06|0.0356268
12:43:07|0.0356268
12:43:09|0.0356268
12:43:10|0.0356268
12:43:11|0.03563431
12:43:13|0.03563431
12:43:13|0.03563431
12:43:15|0.03563431
12:43:15|0.03563431
12:43:16|0.03563431
12:43:18|0.03563431
12:43:19|0.0356342
12:43:20|0.0356342
12:43:20|0.0356342
12:43:23|0.0356342
12:43:24|0.0356342
12:43:24|0.03563074
12:43:25|0.03563794
12:43:26|0.03563794
12:43:28|0.03563794
12:43:29|0.035612
12:43:30|0.035612
12:43:30|0.035612
12:43:31|0.035612
12:43:32|0.035612
12:43:33|0.035612
12:43:34|0.03561112
12:43:35|0.03561112
12:43:36|0.03561112
12:43:37|0.03561112
12:43:39|0.03561112
12:43:40|0.03561112
12:43:40|0.03561112
12:43:42|0.03561112
12:43:42|0.03561112
12:43:43|0.03561112
12:43:44|0.03561112
12:43:45|0.03561112
12:43:46|0.03561112
12:43:47|0.03561112
12:43:48|0.03561112
12:43:49|0.03561112
12:43:50|0.03561112
12:43:52|0.03561112
12:43:52|0.03561112
12:43:53|0.03561112
12:43:55|0.03561112
12:43:55|0.03561112
12:43:57|0.03561112
12:43:58|0.03561112
12:43:58|0.03561112
12:43:59|0.03561112
12:44:00|0.03561112
12:44:02|0.03561112
12:44:02|0.03562627
12:44:04|0.03562627
12:44:04|0.03562627
12:44:05|0.03562627
12:44:06|0.03562627
12:44:07|0.03562627
12:44:09|0.03562627
12:44:09|0.03562627
12:44:11|0.03562627
12:44:12|0.03562627
12:44:13|0.03562627
12:44:14|0.03562501
12:44:16|0.03562501
12:44:17|0.03562501
12:44:18|0.03562501
12:44:19|0.03562501
12:44:20|0.03562501
12:44:21|0.03562501
12:44:22|0.03562501
12:44:23|0.03563057
12:44:24|0.03563057
12:44:25|0.03563057
12:44:26|0.03563057
12:44:27|0.03563057
12:44:29|0.03563057
12:44:29|0.03563057
12:44:31|0.03563057
12:44:32|0.03563057
12:44:32|0.03563057
12:44:33|0.03563057
12:44:34|0.03563057
12:44:35|0.03562183
12:44:36|0.03562183
12:44:37|0.03563767
12:44:38|0.03563767
12:44:40|0.03563767
12:44:40|0.03563767
12:44:41|0.03563767
12:44:43|0.03563767
12:44:44|0.03563767
12:44:45|0.03563794
12:44:46|0.03564035
12:44:47|0.03564035
12:44:48|0.03564035
12:44:49|0.03564035
12:44:50|0.03564035
12:44:51|0.03564035
12:44:52|0.03563261
12:44:53|0.03563264
12:44:54|0.03563264
12:44:55|0.03563264
12:44:56|0.03565044
12:44:57|0.03565044
12:44:58|0.03565044
12:44:59|0.03565044
12:45:00|0.03565044
12:45:01|0.03565
12:45:02|0.03562898
12:45:03|0.03564509
12:45:04|0.03562502
12:45:05|0.03562502
12:45:07|0.03563255
12:45:07|0.03563255
12:45:08|0.03563255
12:45:09|0.03563255
12:45:10|0.03563313
12:45:11|0.03563313
12:45:12|0.03562558
12:45:14|0.03564147
12:45:16|0.03564147
12:45:17|0.03566
12:45:18|0.03566
12:45:19|0.03566
12:45:20|0.03566
12:45:20|0.03566
12:45:21|0.03566
12:45:22|0.03566
12:45:23|0.03566
12:45:24|0.03566
12:45:26|0.03566
12:45:26|0.03563998
12:45:27|0.03564868
12:45:29|0.03564868
12:45:29|0.03564868
12:45:30|0.03564868
12:45:31|0.03564868
12:45:32|0.03564868
12:45:33|0.03564868
12:45:34|0.03564868
12:45:35|0.03564868
12:45:37|0.03568123
12:45:37|0.03568123
12:45:38|0.03566839
12:45:39|0.03566839
12:45:41|0.03566134
12:45:41|0.03565796
12:45:42|0.03566904
12:45:43|0.0356454
12:45:45|0.0356454
12:45:46|0.03563795
12:45:46|0.03563795
12:45:47|0.03563795
12:45:48|0.03563795
12:45:49|0.03563795
12:45:50|0.03563795
12:45:51|0.03563795
12:45:52|0.03563795
12:45:53|0.03563795
12:45:54|0.03563795
12:45:56|0.03563795
12:45:56|0.03563795
12:45:57|0.03563795
12:45:58|0.03563795
12:45:59|0.03563795
12:46:00|0.03563795
12:46:01|0.03563795
12:46:02|0.03563795
12:46:03|0.03562
12:46:05|0.03563074
12:46:05|0.03563074
12:46:07|0.03563074
12:46:08|0.03563074
12:46:08|0.03563074
12:46:09|0.03563074
12:46:10|0.03561285
12:46:11|0.03561644
12:46:13|0.03561644
12:46:13|0.03561644
12:46:15|0.03561644
12:46:16|0.03561644
12:46:17|0.03561644
12:46:18|0.03561644
12:46:19|0.03561644
12:46:20|0.0356093
12:46:21|0.03561287
12:46:22|0.03559855
12:46:23|0.03559852
12:46:24|0.0355743
12:46:25|0.0355644
12:46:26|0.0355644
12:46:27|0.0355644
12:46:28|0.03556352
12:46:29|0.035558
12:46:32|0.03556981
12:46:33|0.03556981
12:46:34|0.03556972
12:46:35|0.03556972
12:46:36|0.03556972
12:46:37|0.03556972
12:46:38|0.03556972
12:46:39|0.03558059
12:46:40|0.03555759
12:46:41|0.03555759
12:46:42|0.03555129
12:46:43|0.03555129
12:46:44|0.03555129
12:46:45|0.03555129
12:46:46|0.03555129
12:46:47|0.03555129
12:46:48|0.03554763
12:46:49|0.03554763
12:46:50|0.03554763
12:46:52|0.03554763
12:46:52|0.03554763
12:46:54|0.03554763
12:46:55|0.03554686
12:46:55|0.03553258
12:46:56|0.03554762
12:46:57|0.03554773
12:46:58|0.03553175
12:47:00|0.03552941
12:47:01|0.03552941
12:47:01|0.03552941
12:47:02|0.03552941
12:47:03|0.03553785
12:47:04|0.03551775
12:47:05|0.03552691
12:47:06|0.03552691
12:47:08|0.03550906
12:47:09|0.03551263
12:47:10|0.03552696
12:47:11|0.03553315
12:47:12|0.03553315
12:47:13|0.03553315
12:47:14|0.03553315
12:47:15|0.03553028
12:47:16|0.03553028
12:47:17|0.03553028
12:47:18|0.03553028
12:47:19|0.03553028
12:47:21|0.03553028
12:47:21|0.03553028
12:47:23|0.03553028
12:47:24|0.03553028
12:47:25|0.03554098
12:47:26|0.03554098
12:47:27|0.03554098
12:47:28|0.03554098
12:47:29|0.03554098
12:47:30|0.03554098
12:47:31|0.03553
12:47:32|0.03553
12:47:33|0.03553
12:47:35|0.03553
12:47:36|0.03553
12:47:37|0.03553
12:47:37|0.03553
12:47:38|0.03553
12:47:40|0.03553
12:47:40|0.03552677
12:47:41|0.03552677
12:47:42|0.03552
12:47:43|0.03552
12:47:45|0.03552
12:47:45|0.03552
12:47:46|0.03552
12:47:47|0.03552
12:47:49|0.03552
12:47:50|0.03552328
12:47:51|0.03552328
12:47:52|0.03552
12:47:53|0.03552
12:47:53|0.03552
12:47:55|0.03552
12:47:55|0.03552
12:47:57|0.03552
12:47:58|0.03552
12:47:58|0.03552
12:47:59|0.03552
12:48:01|0.03551001
12:48:01|0.03551001
12:48:02|0.03551
12:48:04|0.03551
12:48:05|0.03551
12:48:06|0.03551
12:48:07|0.03551
12:48:08|0.03551619
12:48:09|0.03551619
12:48:10|0.03553768
12:48:11|0.03550001
12:48:12|0.03551619
12:48:13|0.03551619
12:48:14|0.03551619
12:48:15|0.03551619
12:48:16|0.03551835
12:48:17|0.03551835
12:48:19|0.03551835
12:48:19|0.03551832
12:48:21|0.03551832
12:48:21|0.03551832
12:48:23|0.03551835
12:48:23|0.03551835
12:48:24|0.03551835
12:48:25|0.03551835
12:48:26|0.03551835
12:48:27|0.03551811
12:48:28|0.03551811
12:48:30|0.03551811
12:48:31|0.03551811
12:48:32|0.03551621
12:48:33|0.03551621
12:48:34|0.03551621
12:48:34|0.03551621
12:48:36|0.03551621
12:48:36|0.03551621
12:48:38|0.0355
12:48:39|0.0355
12:48:39|0.0355
12:48:40|0.0355
12:48:42|0.0355
12:48:43|0.0355
12:48:44|0.0355
12:48:45|0.0355
12:48:46|0.0355
12:48:47|0.0355
12:48:48|0.0355
12:48:48|0.0355
12:48:50|0.0355
12:48:50|0.0355
12:48:51|0.0355
12:48:52|0.0355
12:48:54|0.0355
12:48:55|0.0355
12:48:56|0.0355
12:48:56|0.0355
12:48:58|0.03550463
12:48:59|0.03551596
12:49:00|0.03551596
12:49:01|0.03552194
12:49:02|0.0355
12:49:03|0.0355
12:49:04|0.03550893
12:49:05|0.03550893
12:49:06|0.03550893
12:49:07|0.03551408
12:49:08|0.03551408
12:49:09|0.03551408
12:49:10|0.03551408
12:49:11|0.03551408
12:49:12|0.03550893
12:49:13|0.03550893
12:49:14|0.03551264
12:49:15|0.03551264
12:49:16|0.03550017
12:49:17|0.03550017
12:49:19|0.0355
12:49:20|0.0355
12:49:21|0.0355
12:49:22|0.0355
12:49:23|0.0355
12:49:24|0.0355
12:49:25|0.0355
12:49:26|0.03550017
12:49:27|0.0355
12:49:28|0.03550319
12:49:29|0.03550319
12:49:30|0.03550319
12:49:31|0.03550319
12:49:32|0.03550319
12:49:33|0.0355
12:49:34|0.0355
12:49:35|0.0355
12:49:36|0.0355
12:49:37|0.0355
12:49:39|0.0355
12:49:40|0.0355
12:49:40|0.0355
12:49:42|0.03551366
12:49:42|0.03551366
12:49:43|0.03551366
12:49:44|0.03551366
12:49:45|0.03550403
12:49:46|0.03550445
12:49:47|0.03550445
12:49:48|0.03551256
12:49:49|0.03552255
12:49:50|0.03552197
12:49:51|0.03552197
12:49:53|0.03552197
12:49:53|0.03552197
12:49:54|0.03552197
12:49:55|0.03552197
12:49:56|0.03552197
12:49:57|0.03552197
12:49:59|0.03552197
12:49:59|0.03553402
12:50:01|0.03551476
12:50:01|0.03551476
12:50:02|0.03552336
12:50:04|0.03552336
12:50:04|0.03551614
12:50:05|0.03551614
12:50:06|0.03551614
12:50:07|0.03551614
12:50:08|0.03551622
12:50:09|0.03551622
12:50:10|0.03551622
12:50:12|0.03552338
12:50:12|0.03552415
12:50:13|0.03553394
12:50:14|0.03553394
12:50:15|0.03553394
12:50:16|0.03553394
12:50:18|0.03553386
12:50:19|0.03553386
12:50:20|0.03554303
12:50:21|0.03554084
12:50:22|0.03552406
12:50:23|0.03552406
12:50:24|0.03551625
12:50:25|0.03550761
12:50:26|0.0355
12:50:27|0.0355
12:50:28|0.0355
12:50:29|0.0355
12:50:30|0.0355
12:50:31|0.0355
12:50:32|0.03551264
12:50:33|0.0355198
12:50:34|0.03552016
12:50:36|0.03552016
12:50:36|0.03550408
12:50:38|0.03551621
12:50:38|0.03551621
12:50:40|0.03550001
12:50:41|0.03550001
12:50:41|0.03550001
12:50:42|0.03550001
12:50:43|0.03550001
12:50:44|0.0355
12:50:46|0.0355
12:50:46|0.0355
12:50:47|0.0355
12:50:48|0.0355
12:50:49|0.0355
12:50:51|0.0355
12:50:51|0.0355
12:50:52|0.03550001
12:50:53|0.03550001
12:50:54|0.03550001
12:50:55|0.03550398
12:50:57|0.03550398
12:50:57|0.0355
12:50:58|0.0355
12:50:59|0.0355
12:51:00|0.0355
12:51:01|0.0355
12:51:02|0.0355
12:51:03|0.03546464
12:51:05|0.03547681
12:51:05|0.03547681
12:51:07|0.03547681
12:51:07|0.0354768
12:51:08|0.03545945
12:51:09|0.03548361
12:51:10|0.03548361
12:51:11|0.03548361
12:51:12|0.03548361
12:51:13|0.03548361
12:51:14|0.03548361
12:51:15|0.03548361
12:51:16|0.03548361
12:51:17|0.03548361
12:51:18|0.03548361
12:51:19|0.03548361
12:51:21|0.03547386
12:51:22|0.03547015
12:51:24|0.03545723
12:51:25|0.03544974
12:51:25|0.03542866
12:51:27|0.03544445
12:51:27|0.03544445
12:51:29|0.03546463
12:51:29|0.03546463
12:51:31|0.03543815
12:51:32|0.03543815
12:51:32|0.03543241
12:51:34|0.03543241
12:51:35|0.03543698
12:51:36|0.03543698
12:51:37|0.03543698
12:51:38|0.03543698
12:51:39|0.03543698
12:51:40|0.03542846
12:51:41|0.03542846
12:51:42|0.03542846
12:51:43|0.03542846
12:51:44|0.03542846
12:51:45|0.03542846
12:51:46|0.03544751
12:51:47|0.03542845
12:51:48|0.03542845
12:51:49|0.03544832
12:51:50|0.03544832
12:51:51|0.03544832
12:51:52|0.03544832
12:51:53|0.03544832
12:51:54|0.03544832
12:51:55|0.03544832
12:51:56|0.03544832
12:51:57|0.03544832
12:51:58|0.03544832
12:51:59|0.03544832
12:52:00|0.035425
12:52:01|0.035425
12:52:02|0.035425
12:52:03|0.03543609
12:52:04|0.035425
12:52:05|0.03541547
12:52:06|0.0354
12:52:07|0.03539
12:52:08|0.03539
12:52:09|0.03539626
12:52:10|0.03539626
12:52:11|0.03539626
12:52:12|0.03539626
12:52:13|0.03539626
12:52:15|0.03539575
12:52:15|0.0354124
12:52:16|0.0354124
12:52:18|0.03540836
12:52:18|0.03540836
12:52:19|0.0354083
12:52:21|0.0354083
12:52:21|0.0354083
12:52:23|0.0354083
12:52:24|0.0354083
12:52:25|0.03539001
12:52:26|0.03539801
12:52:27|0.03539801
12:52:28|0.03539801
12:52:29|0.03539801
12:52:30|0.03539801
12:52:31|0.03539054
12:52:32|0.03539054
12:52:33|0.03539
12:52:35|0.03537501
12:52:36|0.03537501
12:52:36|0.03536879
12:52:38|0.03536879
12:52:39|0.03536942
12:52:40|0.03536944
12:52:41|0.03536017
12:52:41|0.03537296
12:52:42|0.03537296
12:52:43|0.0353945
12:52:44|0.0353743
12:52:46|0.0353743
12:52:47|0.03537811
12:52:48|0.03537811
12:52:48|0.03537811
12:52:49|0.03537811
12:52:51|0.03537811
12:52:52|0.03537811
12:52:53|0.03537811
12:52:54|0.03537811
12:52:55|0.03537811
12:52:56|0.03537811
12:52:57|0.03537811
12:52:57|0.03537811
12:52:59|0.03537811
12:53:00|0.03537425
12:53:00|0.03537426
12:53:02|0.03537425
12:53:03|0.03537426
12:53:04|0.03537425
12:53:05|0.03537803
12:53:06|0.03537425
12:53:07|0.03537425
12:53:08|0.03538018
12:53:09|0.0353945
12:53:10|0.03538499
12:53:11|0.03538024
12:53:12|0.03538024
12:53:13|0.03538024
12:53:14|0.03538024
12:53:15|0.03538024
12:53:16|0.0353778
12:53:17|0.03539447
12:53:18|0.03539447
12:53:19|0.03538732
12:53:20|0.03538732
12:53:21|0.03538734
12:53:23|0.03538734
12:53:24|0.03538734
12:53:25|0.03538734
12:53:26|0.03538734
12:53:27|0.03538734
12:53:29|0.03541593
12:53:30|0.03541593
12:53:31|0.035425
12:53:31|0.035425
12:53:33|0.035425
12:53:33|0.03542414
12:53:34|0.03542414
12:53:36|0.03544232
12:53:37|0.03545088
12:53:38|0.03545088
12:53:38|0.03543393
12:53:39|0.03543393
12:53:41|0.03543393
12:53:42|0.03542751
12:53:43|0.03542751
12:53:44|0.03542751
12:53:44|0.03542751
12:53:46|0.03542751
12:53:46|0.03542751
12:53:48|0.03542751
12:53:49|0.03542751
12:53:50|0.03544104
12:53:50|0.03544104
12:53:52|0.03544104
12:53:53|0.03544104
12:53:54|0.03543851
12:53:55|0.03543851
12:53:56|0.03543851
12:53:58|0.03543851
12:53:58|0.03543851
12:53:59|0.03543851
12:54:01|0.03543851
12:54:01|0.03543851
12:54:02|0.03543851
12:54:03|0.03543851
12:54:05|0.03543851
12:54:05|0.03545893
12:54:06|0.0354882
12:54:07|0.0354882
12:54:09|0.0354882
12:54:09|0.03548807
12:54:11|0.03548807
12:54:12|0.03548807
12:54:13|0.03548807
12:54:14|0.03548807
12:54:15|0.03548807
12:54:16|0.03548807
12:54:17|0.03548807
12:54:17|0.03548807
12:54:19|0.03548807
12:54:19|0.03548807
12:54:21|0.03548807
12:54:22|0.03548807
12:54:24|0.03548807
12:54:25|0.03548807
12:54:25|0.03548827
12:54:26|0.03549832
12:54:27|0.03549832
12:54:28|0.03549832
12:54:29|0.03549832
12:54:31|0.03549832
12:54:32|0.03549832
12:54:32|0.03547406
12:54:34|0.03547406
12:54:34|0.03547406
12:54:36|0.03547406
12:54:36|0.03547406
12:54:38|0.03547406
12:54:38|0.03547406
12:54:39|0.03547406
12:54:41|0.03547406
12:54:41|0.03547406
12:54:42|0.03547406
12:54:43|0.03548786
12:54:44|0.03548786
12:54:46|0.03548786
12:54:47|0.03548786
12:54:47|0.03548786
12:54:49|0.03548786
12:54:50|0.03548786
12:54:50|0.03547406
12:54:51|0.03546656
12:54:52|0.03546656
12:54:53|0.03546656
12:54:54|0.03545945
12:54:55|0.03545945
12:54:56|0.03545945
12:54:57|0.03545945
12:54:58|0.03545945
12:55:00|0.03545723
12:55:01|0.03546595
12:55:01|0.03546595
12:55:03|0.03546595
12:55:04|0.03546595
12:55:04|0.03545533
12:55:06|0.03545533
12:55:06|0.03545533
12:55:08|0.03545178
12:55:09|0.03545178
12:55:10|0.03545178
12:55:11|0.03545177
12:55:11|0.03545177
12:55:12|0.03545177
12:55:14|0.03544293
12:55:15|0.03544293
12:55:16|0.03544293
12:55:17|0.03544293
12:55:18|0.03544293
12:55:19|0.03544293
12:55:20|0.03544293
12:55:21|0.03544293
12:55:22|0.03544293
12:55:22|0.0354417
12:55:25|0.0354417
12:55:25|0.0354417
12:55:27|0.0354417
12:55:27|0.0354433
12:55:28|0.0354433
12:55:29|0.03543783
12:55:30|0.03543761
12:55:32|0.03543761
12:55:33|0.03541685
12:55:34|0.03543029
12:55:35|0.03543387
12:55:36|0.03542156
12:55:37|0.03542156
12:55:38|0.03542156
12:55:40|0.03541231
12:55:41|0.03538581
12:55:42|0.03538581
12:55:42|0.03538581
12:55:44|0.03538024
12:55:45|0.03538024
12:55:46|0.03538024
12:55:47|0.035381
12:55:48|0.035381
12:55:49|0.035381
12:55:50|0.035381
12:55:51|0.03537282
12:55:52|0.03536951
12:55:53|0.03537297
12:55:55|0.03537297
12:55:55|0.0353758
12:55:56|0.0353758
12:55:57|0.03537659
12:55:58|0.03537659
12:55:59|0.03537659
12:56:00|0.03539718
12:56:01|0.03539718
12:56:02|0.03539718
12:56:03|0.03539718
12:56:04|0.03539718
12:56:06|0.03539718
12:56:06|0.03539718
12:56:07|0.03539718
12:56:08|0.03539718
12:56:09|0.03539718
12:56:10|0.03539718
12:56:11|0.03538845
12:56:12|0.03538561
12:56:14|0.03538561
12:56:14|0.03538546
12:56:15|0.0353778
12:56:17|0.0353778
12:56:17|0.0353778
12:56:18|0.03537298
12:56:19|0.03538734
12:56:20|0.03537453
12:56:22|0.03537453
12:56:22|0.03537785
12:56:23|0.03537785
12:56:24|0.03537785
12:56:26|0.03537785
12:56:27|0.03537785
12:56:29|0.03537785
12:56:30|0.03537297
12:56:30|0.03537425
12:56:32|0.03537425
12:56:32|0.03537425
12:56:34|0.03537425
12:56:34|0.03537425
12:56:37|0.03537785
12:56:38|0.03537297
12:56:39|0.03537297
12:56:40|0.03536717
12:56:40|0.03534942
12:56:42|0.03534942
12:56:43|0.03534942
12:56:44|0.03534942
12:56:45|0.03534942
12:56:46|0.03534942
12:56:47|0.0353494
12:56:48|0.0353494
12:56:49|0.0353494
12:56:50|0.0353494
12:56:51|0.0353494
12:56:52|0.0353423
12:56:53|0.03530567
12:56:54|0.03531573
12:56:56|0.03532648
12:56:56|0.03532648
12:56:57|0.03532648
12:56:58|0.03530688
12:56:59|0.03532639
12:57:00|0.03532639
12:57:02|0.03533722
12:57:02|0.03533882
12:57:04|0.03536896
12:57:05|0.03535295
12:57:06|0.03534585
12:57:07|0.03534585
12:57:07|0.03535154
12:57:09|0.03536941
12:57:10|0.03536941
12:57:11|0.03536941
12:57:12|0.03536941
12:57:13|0.03536941
12:57:13|0.03537297
12:57:15|0.03537301
12:57:16|0.03537301
12:57:16|0.03537301
12:57:17|0.03537301
12:57:19|0.03540577
12:57:19|0.03540577
12:57:20|0.03540577
12:57:21|0.03540577
12:57:22|0.03540577
12:57:23|0.03540577
12:57:25|0.03540577
12:57:27|0.03541497
12:57:28|0.03541497
12:57:29|0.03541497
12:57:31|0.035421
12:57:31|0.035421
12:57:33|0.035421
12:57:33|0.035421
12:57:34|0.035421
12:57:35|0.035421
12:57:37|0.03541832
12:57:38|0.03541832
12:57:39|0.03541832
12:57:40|0.03541832
12:57:41|0.03541832
12:57:42|0.03541832
12:57:43|0.03541832
12:57:44|0.03539512
12:57:45|0.03540571
12:57:46|0.03540571
12:57:47|0.03540571
12:57:48|0.03540571
12:57:49|0.03540571
12:57:50|0.03540571
12:57:51|0.03539866
12:57:52|0.03539866
12:57:53|0.03539866
12:57:55|0.03539866
12:57:55|0.03539866
12:57:56|0.03539866
12:57:57|0.03539866
12:57:58|0.03539866
12:57:59|0.03539866
12:58:01|0.03539866
12:58:02|0.03539866
12:58:02|0.03539318
12:58:03|0.03539318
12:58:05|0.03538
12:58:06|0.03538307
12:58:07|0.03538307
12:58:08|0.03537035
12:58:09|0.03537035
12:58:09|0.03537035
12:58:11|0.03536896
12:58:12|0.03536896
12:58:12|0.03536684
12:58:14|0.03536684
12:58:15|0.03536684
12:58:16|0.0353668
12:58:17|0.0353668
12:58:18|0.0353668
12:58:18|0.0353668
12:58:19|0.03536684
12:58:21|0.03536684
12:58:22|0.03536684
12:58:23|0.03536684
12:58:23|0.03536686
12:58:25|0.0353672
12:58:26|0.0353672
12:58:28|0.0353672
12:58:29|0.0353672
12:58:29|0.0353672
12:58:31|0.0353672
12:58:32|0.0353672
12:58:33|0.0353672
12:58:34|0.035378
12:58:35|0.035378
12:58:36|0.0354057
12:58:37|0.0354057
12:58:39|0.0354057
12:58:39|0.0354057
12:58:40|0.03540924
12:58:41|0.03540924
12:58:43|0.03542981
12:58:43|0.03542981
12:58:44|0.03542981
12:58:45|0.03542981
12:58:47|0.03542981
12:58:47|0.03542981
12:58:48|0.03542981
12:58:49|0.03542981
12:58:50|0.03542981
12:58:51|0.03542693
12:58:52|0.03542693
12:58:54|0.03542693
12:58:54|0.03542693
12:58:56|0.03541638
12:58:56|0.03541638
12:58:57|0.03541638
12:58:58|0.03541637
12:59:00|0.03541637
12:59:01|0.03541637
12:59:02|0.03543708
12:59:03|0.03543708
12:59:04|0.03543708
12:59:05|0.03543708
12:59:06|0.03544464
12:59:07|0.03545788
12:59:08|0.03545788
12:59:09|0.03544115
12:59:10|0.03544115
12:59:11|0.03542693
12:59:12|0.03542693
12:59:13|0.03543416
12:59:14|0.03543416
12:59:15|0.03543416
12:59:16|0.03544115
12:59:17|0.03546463
12:59:18|0.03547295
12:59:19|0.03549066
12:59:20|0.03551289
12:59:21|0.03551336
12:59:22|0.03551336
12:59:23|0.03551336
12:59:24|0.03547655
12:59:25|0.03547655
12:59:26|0.03547655
12:59:27|0.03547655
12:59:29|0.03547655
12:59:30|0.0354802
12:59:31|0.0354802
12:59:33|0.0354802
12:59:34|0.0354802
12:59:34|0.0354802
12:59:36|0.0354802
12:59:37|0.0354802
12:59:37|0.0354802
12:59:39|0.0354802
12:59:39|0.0354802
12:59:40|0.0354802
12:59:41|0.0354802
12:59:43|0.0354802
12:59:44|0.0354802
12:59:45|0.0354802
12:59:46|0.03546926
12:59:47|0.03546926
12:59:48|0.03546926
12:59:49|0.03546926
12:59:49|0.03546926
12:59:51|0.03546926
12:59:52|0.03546906
12:59:53|0.03546906
12:59:54|0.03546906
12:59:55|0.03546906
12:59:56|0.03546906
12:59:57|0.03546906
12:59:58|0.03546906
12:59:59|0.03546906
13:00:00|0.03547601
13:00:01|0.03547601
13:00:02|0.03547649
13:00:03|0.03547649
13:00:04|0.03547649
13:00:05|0.03548358
13:00:06|0.03548358
13:00:07|0.03549419
13:00:08|0.03549432
13:00:09|0.03548621
13:00:10|0.03548621
13:00:11|0.03548621
13:00:12|0.03549798
13:00:13|0.03548716
13:00:14|0.03548716
13:00:15|0.03547602
13:00:16|0.03547602
13:00:17|0.03547602
13:00:18|0.03548715
13:00:19|0.03549773
13:00:20|0.03550876
13:00:21|0.03550876
13:00:22|0.03549385
13:00:23|0.03551543
13:00:24|0.03551543
13:00:25|0.03551543
13:00:26|0.03549778
13:00:27|0.0354907
13:00:28|0.03547853
13:00:30|0.03547853
13:00:31|0.03547853
13:00:32|0.03547295
13:00:34|0.03547295
13:00:35|0.03547295
13:00:36|0.03547295
13:00:36|0.03547295
13:00:38|0.03547295
13:00:39|0.03546588
13:00:40|0.03546588
13:00:41|0.03546113
13:00:42|0.03546113
13:00:43|0.03546113
13:00:44|0.03546113
13:00:45|0.03546113
13:00:46|0.03546113
13:00:47|0.03544064
13:00:48|0.03544064
13:00:49|0.03544064
13:00:51|0.03544064
13:00:52|0.03544064
13:00:52|0.03542132
13:00:53|0.03542132
13:00:54|0.03542132
13:00:56|0.03542132
13:00:56|0.03539866
13:00:57|0.03539523
13:00:59|0.03539523
13:00:59|0.03539523
13:01:01|0.03539523
13:01:02|0.03539523
13:01:03|0.03539523
13:01:04|0.03539868
13:01:05|0.03539861
13:01:06|0.0354056
13:01:07|0.0354056
13:01:08|0.0354056
13:01:08|0.0354
13:01:10|0.0354
13:01:11|0.0354
13:01:12|0.0354
13:01:13|0.0354
13:01:14|0.0354
13:01:14|0.03535001
13:01:15|0.03535001
13:01:16|0.03535001
13:01:18|0.03535001
13:01:19|0.03538798
13:01:20|0.03538446
13:01:21|0.03537035
13:01:22|0.0353632
13:01:23|0.0353632
13:01:24|0.0353632
13:01:24|0.0353632
13:01:26|0.0353632
13:01:26|0.0353632
13:01:28|0.0353632
13:01:29|0.03536286
13:01:31|0.03536286
13:01:32|0.03536322
13:01:33|0.03536322
13:01:35|0.03536322
13:01:36|0.03536322
13:01:37|0.03536322
13:01:39|0.03535033
13:01:40|0.03535033
13:01:41|0.03535033
13:01:41|0.03533999
13:01:42|0.03533999
13:01:44|0.03533999
13:01:45|0.03533999
13:01:45|0.03533999
13:01:47|0.03533487
13:01:48|0.03534549
13:01:48|0.03536319
13:01:50|0.03534203
13:01:50|0.03534203
13:01:51|0.03536076
13:01:52|0.03536076
13:01:53|0.03537384
13:01:54|0.03537384
13:01:55|0.0353792
13:01:57|0.0353792
13:01:57|0.03537382
13:01:58|0.03537382
13:02:00|0.03539508
13:02:01|0.0354124
13:02:02|0.03543402
13:02:03|0.03541991
13:02:04|0.03541637
13:02:05|0.0354411
13:02:06|0.03543065
13:02:07|0.03543065
13:02:07|0.03544818
13:02:09|0.03544818
13:02:10|0.03542345
13:02:11|0.03542694
13:02:11|0.03542694
13:02:13|0.03541287
13:02:14|0.03541287
13:02:15|0.03541078
13:02:16|0.03540226
13:02:17|0.03543756
13:02:18|0.03542133
13:02:18|0.03542133
13:02:20|0.03542133
13:02:21|0.03540581
13:02:22|0.03540223
13:02:23|0.03540223
13:02:24|0.03539162
13:02:24|0.03538452
13:02:26|0.03537057
13:02:26|0.03537087
13:02:28|0.03537087
13:02:29|0.03537087
13:02:30|0.03537034
13:02:30|0.03538445
13:02:32|0.03538445
13:02:33|0.03538445
13:02:34|0.03538445
13:02:35|0.03538445
13:02:36|0.03538445
13:02:37|0.03538084
13:02:38|0.03538084
13:02:39|0.03538074
13:02:40|0.03538074
13:02:41|0.03538074
13:02:42|0.03538074
13:02:43|0.03538074
13:02:44|0.03538074
13:02:45|0.03538419
13:02:46|0.03538419
13:02:47|0.03538419
13:02:48|0.03538419
13:02:49|0.03538419
13:02:50|0.03538419
13:02:51|0.03538419
13:02:52|0.03538419
13:02:53|0.03538419
13:02:54|0.03538419
13:02:55|0.03538419
13:02:56|0.03538419
13:02:57|0.03538419
13:02:58|0.03538419
13:02:59|0.03538419
13:03:00|0.03538673
13:03:01|0.03538673
13:03:02|0.03538673
13:03:03|0.03538673
13:03:04|0.03538673
13:03:05|0.03538673
13:03:07|0.03538444
13:03:07|0.03538444
13:03:08|0.03538419
13:03:09|0.03538419
13:03:10|0.03535621
13:03:11|0.03535621
13:03:12|0.03535621
13:03:13|0.03535978
13:03:15|0.03535978
13:03:15|0.03535978
13:03:16|0.03535974
13:03:18|0.03535975
13:03:18|0.03535975
13:03:19|0.03539862
13:03:20|0.03539862
13:03:21|0.0353918
13:03:22|0.03539508
13:03:23|0.03539572
13:03:24|0.03539508
13:03:25|0.03539569
13:03:26|0.03539508
13:03:27|0.03539501
13:03:28|0.035395
13:03:30|0.03539497
13:03:30|0.03539497
13:03:32|0.03537764
13:03:33|0.03536357
13:03:35|0.03536357
13:03:35|0.03535974
13:03:37|0.03535974
13:03:37|0.03534978
13:03:38|0.03534978
13:03:40|0.03533652
13:03:41|0.03533652
13:03:42|0.03533834
13:03:42|0.03533834
13:03:43|0.03533834
13:03:45|0.03532433
13:03:46|0.03531777
13:03:47|0.03533335
13:03:47|0.03531
13:03:49|0.0353207
13:03:50|0.03533832
13:03:50|0.03533488
13:03:52|0.03533489
13:03:53|0.03533487
13:03:54|0.03533486
13:03:54|0.03533484
13:03:56|0.03533833
13:03:57|0.03533834
13:03:58|0.03535258
13:03:59|0.03535258
13:04:00|0.03535258
13:04:00|0.03533465
13:04:02|0.03534551
13:04:03|0.03534551
13:04:04|0.03534551
13:04:05|0.03534551
13:04:06|0.03534551
13:04:07|0.03534551
13:04:08|0.03534551
13:04:09|0.03534551
13:04:09|0.03534551
13:04:11|0.03534551
13:04:13|0.03534551
13:04:13|0.03534551
13:04:14|0.03534551
13:04:15|0.03534551
13:04:16|0.03534551
13:04:17|0.03534551
13:04:18|0.03534551
13:04:19|0.03534551
13:04:20|0.03536317
13:04:21|0.03536317
13:04:22|0.03533156
13:04:24|0.03533156
13:04:24|0.03533156
13:04:25|0.03533156
13:04:26|0.03533156
13:04:27|0.0353208
13:04:28|0.0353208
13:04:29|0.0353312
13:04:30|0.03533487
13:04:31|0.03534885
13:04:33|0.03535028
13:04:34|0.03535028
13:04:35|0.03535028
13:04:36|0.03535028
13:04:37|0.03535028
13:04:39|0.03535028
13:04:39|0.03535028
13:04:40|0.03533001
13:04:41|0.03538282
13:04:42|0.03537381
13:04:43|0.03537381
13:04:44|0.03537381
13:04:46|0.03537381
13:04:46|0.03537381
13:04:47|0.03537381
13:04:48|0.03537381
13:04:49|0.03537381
13:04:50|0.03537381
13:04:51|0.03537381
13:04:53|0.03537381
13:04:53|0.03536869
13:04:54|0.03536869
13:04:56|0.03534207
13:04:57|0.03534207
13:04:57|0.03534202
13:04:58|0.0353667
13:05:00|0.0353667
13:05:01|0.0353667
13:05:01|0.0353667
13:05:03|0.03532024
13:05:03|0.03532024
13:05:04|0.03536356
13:05:05|0.03535269
13:05:06|0.03535269
13:05:07|0.03535265
13:05:08|0.03535265
13:05:09|0.03535265
13:05:11|0.03535265
13:05:11|0.03535265
13:05:13|0.03535265
13:05:13|0.03535265
13:05:15|0.03535265
13:05:16|0.03538332
13:05:18|0.03538332
13:05:18|0.03540124
13:05:19|0.03540124
13:05:20|0.03540124
13:05:21|0.03540124
13:05:23|0.03540124
13:05:24|0.03540124
13:05:25|0.03540124
13:05:25|0.03538097
13:05:27|0.03538097
13:05:27|0.03538148
13:05:29|0.03538148
13:05:30|0.03538148
13:05:30|0.03539857
13:05:32|0.03538813
13:05:33|0.03541
13:05:33|0.03541231
13:05:36|0.03541231
13:05:37|0.03542751
13:05:38|0.03542751
13:05:39|0.03542751
13:05:41|0.03542751
13:05:42|0.03542751
13:05:43|0.03540929
13:05:43|0.03540929
13:05:45|0.03540929
13:05:45|0.03540929
13:05:47|0.03540929
13:05:48|0.03542392
13:05:48|0.03542392
13:05:49|0.03542392
13:05:50|0.03542392
13:05:51|0.03542751
13:05:52|0.0354399
13:05:53|0.0354399
13:05:55|0.0354399
13:05:56|0.0354399
13:05:57|0.0354399
13:05:57|0.0354399
13:05:58|0.03543394
13:06:00|0.03543394
13:06:01|0.03543394
13:06:02|0.03543394
13:06:03|0.03543394
13:06:04|0.03543394
13:06:05|0.03541282
13:06:06|0.03540574
13:06:07|0.03540221
13:06:08|0.03540221
13:06:09|0.0354092
13:06:10|0.0354092
13:06:11|0.0354092
13:06:12|0.03538451
13:06:13|0.0353844
13:06:14|0.03539151
13:06:15|0.03540216
13:06:16|0.03540919
13:06:18|0.0354092
13:06:18|0.03540918
13:06:19|0.03540911
13:06:20|0.03540568
13:06:21|0.03540568
13:06:22|0.03537417
13:06:23|0.03537417
13:06:24|0.03537417
13:06:26|0.03537417
13:06:26|0.03535872
13:06:27|0.03534849
13:06:28|0.03534849
13:06:30|0.03534849
13:06:30|0.03534849
13:06:31|0.03534849
13:06:32|0.03535915
13:06:34|0.03533469
13:06:34|0.03533469
13:06:36|0.03533469
13:06:36|0.03533475
13:06:38|0.03533475
13:06:40|0.03535965
13:06:41|0.03535965
13:06:41|0.03535965
13:06:43|0.03535965
13:06:44|0.03535965
13:06:45|0.03535965
13:06:46|0.03535965
13:06:47|0.03536981
13:06:48|0.03536981
13:06:49|0.03537417
13:06:51|0.03537417
13:06:52|0.03537417
13:06:52|0.03537417
13:06:54|0.03537417
13:06:54|0.03537417
13:06:55|0.03537417
13:06:56|0.03537417
13:06:58|0.03537417
13:06:58|0.03537417
13:06:59|0.03537417
13:07:01|0.03537417
13:07:02|0.03537417
13:07:03|0.03537417
13:07:04|0.03539715
13:07:06|0.03539443
13:07:06|0.03538096
13:07:07|0.03537061
13:07:08|0.03537061
13:07:09|0.03537061
13:07:10|0.03537061
13:07:12|0.03537061
13:07:13|0.03537061
13:07:13|0.03537061
13:07:14|0.03535952
13:07:15|0.03535952
13:07:17|0.03535264
13:07:17|0.03535591
13:07:18|0.03534552
13:07:19|0.0353488
13:07:20|0.03534552
13:07:21|0.03533145
13:07:23|0.03533145
13:07:23|0.03533145
13:07:25|0.03534196
13:07:25|0.03534196
13:07:26|0.03534501
13:07:27|0.03534751
13:07:28|0.03535028
13:07:30|0.03535028
13:07:30|0.03535264
13:07:31|0.03535264
13:07:32|0.03535264
13:07:33|0.0353314
13:07:34|0.0353314
13:07:36|0.03533839
13:07:37|0.03533839
13:07:39|0.03532007
13:07:39|0.03532007
13:07:41|0.03532007
13:07:42|0.03532007
13:07:42|0.03532007
13:07:44|0.03532007
13:07:45|0.03532007
13:07:46|0.03532007
13:07:47|0.03532007
13:07:48|0.03531724
13:07:49|0.03531724
13:07:50|0.03531724
13:07:51|0.03531724
13:07:52|0.03532007
13:07:53|0.03532007
13:07:54|0.03532007
13:07:55|0.03532007
13:07:56|0.03532007
13:07:57|0.03532007
13:07:58|0.03532007
13:07:59|0.03532007
13:08:00|0.03532007
13:08:01|0.03532007
13:08:02|0.03532007
13:08:03|0.03532956
13:08:04|0.03529998
13:08:05|0.0353
13:08:06|0.03528214
13:08:07|0.03528214
13:08:08|0.03530489
13:08:09|0.03532007
13:08:10|0.03532031
13:08:12|0.03532031
13:08:12|0.03532031
13:08:14|0.03532031
13:08:15|0.03531194
13:08:16|0.03531194
13:08:17|0.03531194
13:08:17|0.03531194
13:08:19|0.03531194
13:08:19|0.03530034
13:08:20|0.03530034
13:08:21|0.03530034
13:08:23|0.03527669
13:08:23|0.03528721
13:08:25|0.03527162
13:08:26|0.03527162
13:08:27|0.03527162
13:08:28|0.03527171
13:08:29|0.03527171
13:08:30|0.03527171
13:08:31|0.03527171
13:08:32|0.03527171
13:08:33|0.0352835
13:08:34|0.0352835
13:08:35|0.0352835
13:08:36|0.0352716
13:08:37|0.03526452
13:08:38|0.03526443
13:08:40|0.03527314
13:08:42|0.03527314
13:08:42|0.03527314
13:08:44|0.03527313
13:08:44|0.03527313
13:08:46|0.03527313
13:08:47|0.03527313
13:08:48|0.03527314
13:08:49|0.03527314
13:08:50|0.03527314
13:08:51|0.03527314
13:08:52|0.035273
13:08:52|0.0352716
13:08:53|0.0352716
13:08:55|0.0352716
13:08:55|0.0352696
13:08:57|0.03527314
13:08:58|0.03527314
13:08:59|0.03527314
13:09:00|0.03527314
13:09:01|0.03527314
13:09:02|0.03527314
13:09:03|0.0352696
13:09:04|0.03527307
13:09:05|0.03527306
13:09:06|0.03527314
13:09:07|0.03526255
13:09:08|0.03526909
13:09:09|0.03527579
13:09:10|0.03527314
13:09:11|0.0352696
13:09:12|0.03524983
13:09:13|0.03524983
13:09:14|0.03524983
13:09:15|0.03522222
13:09:16|0.03523329
13:09:17|0.03523329
13:09:18|0.03523329
13:09:19|0.03523329
13:09:20|0.03522187
13:09:21|0.03522187
13:09:22|0.03521244
13:09:23|0.03520813
13:09:24|0.03520813
13:09:25|0.03521326
13:09:26|0.03520809
13:09:27|0.03520813
13:09:28|0.03520813
13:09:29|0.035192
13:09:30|0.03519112
13:09:31|0.03518263
13:09:32|0.03518001
13:09:33|0.03518001
13:09:34|0.03517647
13:09:35|0.03517
13:09:36|0.03518841
13:09:37|0.03518841
13:09:39|0.03518833
13:09:39|0.03518833
13:09:41|0.0351881
13:09:42|0.0351881
13:09:43|0.0351881
13:09:44|0.03519784
13:09:45|0.03519784
13:09:46|0.03519784
13:09:47|0.03519784
13:09:47|0.03519784
13:09:49|0.03519227
13:09:49|0.0352059
13:09:51|0.0352059
13:09:52|0.0352059
13:09:53|0.0352059
13:09:54|0.03522019
13:09:55|0.03522019
13:09:55|0.03522019
13:09:56|0.03522019
13:09:57|0.03522019
13:09:59|0.03522019
13:10:00|0.03522141
13:10:00|0.03522203
13:10:01|0.03523584
13:10:03|0.03523996
13:10:04|0.03523451
13:10:05|0.03523451
13:10:06|0.03526455
13:10:07|0.03526455
13:10:08|0.03526455
13:10:08|0.03526455
13:10:09|0.03527308
13:10:11|0.03527308
13:10:12|0.03527308
13:10:12|0.03527308
13:10:13|0.03524709
13:10:15|0.03524709
13:10:15|0.03528372
13:10:16|0.03528372
13:10:17|0.03528668
13:10:19|0.03528668
13:10:19|0.03529778
13:10:20|0.03529778
13:10:22|0.03529778
13:10:23|0.03529778
13:10:24|0.03529778
13:10:24|0.03529778
13:10:25|0.03529778
13:10:27|0.03529778
13:10:28|0.03529778
13:10:29|0.03529778
13:10:30|0.03529778
13:10:31|0.03529778
13:10:32|0.03529778
13:10:33|0.03525908
13:10:34|0.03525908
13:10:35|0.03525908
13:10:36|0.03525908
13:10:37|0.03525908
13:10:38|0.03524875
13:10:40|0.03524875
13:10:42|0.03524875
13:10:43|0.03527251
13:10:44|0.03527251
13:10:44|0.03527251
13:10:45|0.03527251
13:10:46|0.03528517
13:10:47|0.03528517
13:10:49|0.03528517
13:10:49|0.03528517
13:10:51|0.03528517
13:10:51|0.03528517
13:10:52|0.03528517
13:10:53|0.03528517
13:10:55|0.03528517
13:10:55|0.03528517
13:10:56|0.03528517
13:10:57|0.03528517
13:10:58|0.03528517
13:10:59|0.03528517
13:11:00|0.03528517
13:11:02|0.03528517
13:11:03|0.03524875
13:11:03|0.03524875
13:11:04|0.03524875
13:11:05|0.0352666
13:11:06|0.0352485
13:11:07|0.0352485
13:11:08|0.0352485
13:11:09|0.03524875
13:11:10|0.03524875
13:11:11|0.035245
13:11:13|0.03522563
13:11:13|0.03523077
13:11:14|0.03523077
13:11:15|0.03523077
13:11:16|0.03523077
13:11:17|0.03522001
13:11:18|0.03522001
13:11:19|0.03522
13:11:20|0.03522
13:11:22|0.03522
13:11:22|0.03522
13:11:23|0.03522
13:11:24|0.03521657
13:11:25|0.03521657
13:11:26|0.03521691
13:11:27|0.03521691
13:11:28|0.03521691
13:11:30|0.03520959
13:11:31|0.03521306
13:11:31|0.03521306
13:11:32|0.03521306
13:11:33|0.03521306
13:11:34|0.03521306
13:11:36|0.03521306
13:11:36|0.03521306
13:11:37|0.03521306
13:11:39|0.03521306
13:11:39|0.03521214
13:11:41|0.0352
13:11:42|0.0352
13:11:42|0.0352
13:11:44|0.03518491
13:11:45|0.03520958
13:11:45|0.03518006
13:11:46|0.03518006
13:11:48|0.03518006
13:11:48|0.03518006
13:11:50|0.03518006
13:11:51|0.03518006
13:11:51|0.03518006
13:11:53|0.03519519
13:11:54|0.03516417
13:11:55|0.03518216
13:11:56|0.03518216
13:11:57|0.03517126
13:11:58|0.0351758
13:12:00|0.03516001
13:12:01|0.03516001
13:12:01|0.03517424
13:12:02|0.0351605
13:12:03|0.0351605
13:12:05|0.0351605
13:12:06|0.03510243
13:12:07|0.0351336
13:12:07|0.03512703
13:12:09|0.03512703
13:12:09|0.03512353
13:12:10|0.03512353
13:12:11|0.03512353
13:12:13|0.03512353
13:12:14|0.03512353
13:12:15|0.03512299
13:12:15|0.03512299
13:12:16|0.03512299
13:12:17|0.03512293
13:12:19|0.03510598
13:12:20|0.03511628
13:12:21|0.03511628
13:12:22|0.03511628
13:12:23|0.03511628
13:12:24|0.03511628
13:12:25|0.03511628
13:12:26|0.03511628
13:12:27|0.03511628
13:12:28|0.03511628
13:12:29|0.03510117
13:12:30|0.03510117
13:12:31|0.03510117
13:12:32|0.0351002
13:12:33|0.03510021
13:12:34|0.0350882
13:12:35|0.03508
13:12:36|0.03508
13:12:37|0.03508691
13:12:38|0.03505851
13:12:39|0.03504002
13:12:40|0.03504894
13:12:42|0.03504894
13:12:42|0.03500712
13:12:43|0.03504731
13:12:45|0.03501905
13:12:45|0.0350314
13:12:47|0.03502627
13:12:47|0.03501903
13:12:49|0.03502969
13:12:50|0.03503996
13:12:51|0.0350221
13:12:52|0.03504587
13:12:53|0.03504586
13:12:54|0.03505
13:12:55|0.03503681
13:12:56|0.03503681
13:12:57|0.03503681
13:12:58|0.03503681
13:13:00|0.03504381
13:13:01|0.03504381
13:13:01|0.03505152
13:13:03|0.03504713
13:13:04|0.03504713
13:13:05|0.03504713
13:13:06|0.035072
13:13:07|0.03508224
13:13:08|0.03509245
13:13:09|0.03511009
13:13:10|0.03510681
13:13:11|0.03508904
13:13:12|0.03508668
13:13:13|0.03506454
13:13:15|0.03506454
13:13:15|0.03506462
13:13:16|0.03506802
13:13:17|0.03506802
13:13:19|0.03506828
13:13:19|0.03506828
13:13:20|0.03506828
13:13:21|0.03507181
13:13:23|0.03503681
13:13:23|0.03506625
13:13:24|0.03508161
13:13:26|0.03509632
13:13:26|0.03510015
13:13:28|0.0351313
13:13:29|0.0351313
13:13:29|0.0351313
13:13:31|0.0351418
13:13:31|0.0351313
13:13:32|0.03515048
13:13:33|0.03515048
13:13:34|0.03515048
13:13:35|0.03515048
13:13:36|0.03515048
13:13:37|0.03513816
13:13:39|0.03513802
13:13:39|0.03515929
13:13:40|0.03515929
13:13:42|0.03515929
13:13:42|0.03515929
13:13:43|0.03515929
13:13:44|0.03515929
13:13:46|0.03515929
13:13:47|0.03516159
13:13:48|0.03516159
13:13:49|0.03516159
13:13:50|0.03516159
13:13:51|0.03516156
13:13:52|0.03519472
13:13:54|0.03517661
13:13:54|0.03517661
13:13:55|0.03517661
13:13:57|0.03517661
13:13:58|0.03517661
13:13:59|0.03517661
13:13:59|0.03517661
13:14:01|0.03517661
13:14:02|0.03517661
13:14:03|0.03517661
13:14:04|0.03517661
13:14:05|0.03517661
13:14:05|0.03517661
13:14:06|0.03515941
13:14:08|0.0351766
13:14:08|0.0351766
13:14:10|0.03515929
13:14:11|0.03515929
13:14:12|0.03515929
13:14:13|0.03515929
13:14:13|0.03515224
13:14:15|0.03516282
13:14:16|0.0351663
13:14:16|0.0351663
13:14:18|0.03517661
13:14:19|0.03517661
13:14:20|0.03517661
13:14:21|0.03517661
13:14:22|0.03517661
13:14:23|0.03517661
13:14:24|0.03517661
13:14:25|0.03516281
13:14:26|0.03516281
13:14:27|0.03516281
13:14:28|0.03516281
13:14:29|0.03516281
13:14:30|0.03516281
13:14:31|0.03516281
13:14:32|0.03516281
13:14:33|0.03516281
13:14:34|0.03517661
13:14:35|0.03517661
13:14:37|0.03519078
13:14:37|0.03519078
13:14:38|0.03519078
13:14:39|0.03522581
13:14:40|0.03522581
13:14:41|0.03522581
13:14:42|0.03522581
13:14:43|0.03522362
13:14:45|0.03522362
13:14:46|0.03522362
13:14:47|0.03524
13:14:48|0.03524
13:14:49|0.03524
13:14:50|0.03522362
13:14:52|0.03521532
13:14:52|0.03522232
13:14:53|0.03523281
13:14:54|0.03523281
13:14:56|0.03523281
13:14:56|0.03523281
13:14:57|0.03523281
13:14:59|0.03520836
13:15:00|0.03520836
13:15:01|0.03520836
13:15:01|0.03520836
13:15:03|0.03520836
13:15:04|0.03520836
13:15:06|0.03523964
13:15:07|0.03523936
13:15:08|0.03523936
13:15:08|0.03523936
13:15:09|0.03523936
13:15:10|0.0352291
13:15:11|0.0352291
13:15:12|0.0352291
13:15:13|0.0352291
13:15:15|0.0352291
13:15:15|0.03521538
13:15:16|0.03521538
13:15:17|0.03521538
13:15:18|0.03523269
13:15:19|0.03522215
13:15:20|0.03522215
13:15:21|0.03522215
13:15:22|0.03522215
13:15:23|0.03522215
13:15:24|0.03522215
13:15:25|0.03522215
13:15:26|0.03522215
13:15:28|0.03523629
13:15:28|0.03523629
13:15:29|0.03523629
13:15:31|0.03523629
13:15:32|0.03523629
13:15:32|0.03523277
13:15:33|0.03523277
13:15:34|0.03524657
13:15:36|0.03524657
13:15:37|0.03524659
13:15:38|0.03524659
13:15:39|0.03524659
13:15:40|0.03524659
13:15:41|0.03524659
13:15:42|0.03525579
13:15:43|0.03523277
13:15:45|0.03523281
13:15:45|0.03520472
13:15:48|0.03520472
13:15:48|0.0352118
13:15:50|0.0352118
13:15:50|0.0352118
13:15:51|0.0352118
13:15:53|0.0352118
13:15:54|0.03522141
13:15:56|0.03523631
13:15:56|0.03523631
13:15:58|0.03523631
13:15:59|0.03523631
13:16:00|0.03523631
13:16:01|0.03523631
13:16:01|0.03523631
13:16:02|0.03523631
13:16:03|0.0352563
13:16:04|0.0352563
13:16:05|0.0352563
13:16:06|0.03523996
13:16:08|0.03523279
13:16:08|0.03523279
13:16:09|0.03523279
13:16:11|0.03523279
13:16:11|0.03523279
13:16:12|0.03521172
13:16:14|0.03521172
13:16:15|0.03522926
13:16:15|0.03522926
13:16:16|0.03522926
13:16:17|0.03522926
13:16:19|0.03522926
13:16:19|0.03522926
13:16:21|0.03522926
13:16:21|0.03523629
13:16:22|0.03523629
13:16:23|0.03523629
13:16:25|0.03522931
13:16:25|0.03521188
13:16:26|0.03521218
13:16:27|0.03520804
13:16:29|0.03520804
13:16:29|0.03520804
13:16:31|0.03520804
13:16:31|0.03519754
13:16:32|0.03519052
13:16:33|0.03519052
13:16:34|0.03519052
13:16:35|0.03519052
13:16:37|0.03519755
13:16:37|0.03517074
13:16:38|0.03517074
13:16:39|0.03517313
13:16:40|0.03517313
13:16:41|0.03516604
13:16:44|0.03516051
13:16:44|0.03516051
13:16:45|0.03516
13:16:47|0.03518031
13:16:48|0.03518031
13:16:49|0.03518031
13:16:50|0.03518031
13:16:51|0.03518031
13:16:52|0.03518031
13:16:54|0.03518031
13:16:54|0.03518116
13:16:56|0.03518116
13:16:57|0.03518116
13:16:57|0.03518116
13:16:59|0.03520808
13:16:59|0.03522204
13:17:00|0.03522204
13:17:02|0.03524761
13:17:02|0.03524761
13:17:04|0.03524761
13:17:05|0.03524761
13:17:06|0.03522126
13:17:07|0.03523357
13:17:08|0.03523357
13:17:09|0.03523357
13:17:09|0.03523357
13:17:11|0.03523357
13:17:11|0.03523357
13:17:12|0.03523357
13:17:13|0.03523357
13:17:15|0.03523357
13:17:16|0.03523357
13:17:17|0.03523357
13:17:18|0.03521881
13:17:19|0.03521881
13:17:20|0.03521881
13:17:21|0.03521881
13:17:22|0.03521881
13:17:23|0.03523629
13:17:24|0.03523629
13:17:25|0.03521189
13:17:26|0.03521189
13:17:27|0.03521189
13:17:28|0.03521896
13:17:29|0.03521896
13:17:30|0.03521182
13:17:31|0.03521181
13:17:32|0.03521181
13:17:33|0.03521169
13:17:34|0.03521169
13:17:35|0.03521169
13:17:36|0.03521169
13:17:37|0.03521169
13:17:38|0.03521169
13:17:39|0.03521169
13:17:40|0.03521169
13:17:41|0.03521169
13:17:42|0.03521169
13:17:43|0.03519777
13:17:45|0.03519777
13:17:45|0.03519777
13:17:47|0.03522203
13:17:48|0.03522203
13:17:49|0.03521152
13:17:50|0.03521152
13:17:52|0.03523272
13:17:53|0.03521853
13:17:54|0.03521853
13:17:54|0.03521853
13:17:55|0.03521853
13:17:56|0.03521503
13:17:57|0.03521503
13:17:59|0.03521503
13:18:00|0.03520803
13:18:00|0.03520803
13:18:01|0.03521282
13:18:03|0.03523277
13:18:03|0.03523277
13:18:04|0.03523277
13:18:05|0.03523277
13:18:06|0.03524652
13:18:07|0.03522553
13:18:08|0.03522553
13:18:10|0.03521853
13:18:11|0.03521853
13:18:12|0.03521853
13:18:13|0.03521853
13:18:14|0.03525216
13:18:15|0.03523314
13:18:16|0.03523314
13:18:17|0.03523314
13:18:19|0.03522906
13:18:20|0.03522906
13:18:21|0.03522914
13:18:22|0.03522559
13:18:23|0.03522559
13:18:24|0.03521529
13:18:25|0.03521529
13:18:26|0.03521529
13:18:27|0.03520816
13:18:28|0.03521879
13:18:29|0.03521879
13:18:30|0.03520417
13:18:31|0.03521648
13:18:32|0.03521648
13:18:33|0.03520418
13:18:34|0.03520418
13:18:35|0.03520418
13:18:36|0.03520418
13:18:37|0.03520418
13:18:38|0.03520418
13:18:39|0.03520418
13:18:40|0.03520418
13:18:41|0.03521182
13:18:42|0.03521179
13:18:43|0.03520418
13:18:44|0.03520418
13:18:45|0.03520418
13:18:46|0.03520418
13:18:47|0.03521648
13:18:48|0.03521648
13:18:49|0.03521648
13:18:50|0.03521648
13:18:51|0.03521648
13:18:52|0.03522201
13:18:53|0.03522201
13:18:54|0.03522201
13:18:55|0.03522201
13:18:56|0.03522923
13:18:57|0.03522923
13:18:59|0.03522923
13:18:59|0.03522923
13:19:00|0.03522923
13:19:01|0.03523276
13:19:03|0.03523276
13:19:03|0.03523276
13:19:05|0.03523276
13:19:05|0.03523276
13:19:07|0.03523996
13:19:07|0.03523996
13:19:08|0.0352271
13:19:09|0.0352271
13:19:10|0.0352271
13:19:11|0.0352271
13:19:12|0.0352271
13:19:14|0.0352271
13:19:15|0.0352271
13:19:15|0.03523822
13:19:16|0.03523822
13:19:17|0.03523822
13:19:19|0.03523822
13:19:20|0.03523822
13:19:21|0.0352328
13:19:21|0.0352328
13:19:23|0.03524432
13:19:24|0.03524432
13:19:24|0.03524823
13:19:25|0.03525503
13:19:27|0.03525999
13:19:28|0.03525999
13:19:29|0.03523953
13:19:29|0.03523953
13:19:30|0.03523475
13:19:32|0.03523475
13:19:33|0.03523475
13:19:34|0.03523475
13:19:35|0.03523822
13:19:36|0.03523822
13:19:37|0.03523822
13:19:38|0.03523822
13:19:38|0.03523822
13:19:40|0.03523822
13:19:41|0.03523822
13:19:42|0.03523822
13:19:42|0.03523822
13:19:44|0.03523822
13:19:44|0.03523822
13:19:46|0.03527664
13:19:47|0.03527664
13:19:48|0.03527991
13:19:49|0.03526765
13:19:51|0.03528
13:19:51|0.03528
13:19:53|0.03528
13:19:53|0.03528
13:19:54|0.03528
13:19:56|0.03528
13:19:57|0.03527826
13:19:58|0.03527826
13:19:59|0.03527826
13:19:59|0.03527826
13:20:01|0.03527826
13:20:02|0.03527826
13:20:03|0.03528
13:20:04|0.0353
13:20:05|0.03532721
13:20:06|0.03532721
13:20:07|0.03533983
13:20:08|0.03533983
13:20:09|0.03533983
13:20:10|0.03533983
13:20:12|0.03530805
13:20:12|0.03532724
13:20:14|0.03530747
13:20:14|0.03530255
13:20:15|0.03530255
13:20:16|0.03530255
13:20:17|0.03530255
13:20:18|0.03530255
13:20:19|0.03530255
13:20:20|0.03530255
13:20:21|0.03530255
13:20:22|0.03530255
13:20:23|0.03530255
13:20:24|0.03530255
13:20:25|0.03531313
13:20:26|0.03531313
13:20:27|0.0353067
13:20:28|0.0353067
13:20:29|0.0353067
13:20:30|0.03528853
13:20:31|0.03528853
13:20:33|0.03528853
13:20:33|0.03527926
13:20:35|0.03527102
13:20:35|0.03527102
13:20:36|0.03527102
13:20:37|0.03527102
13:20:38|0.03527102
13:20:39|0.03527102
13:20:40|0.03527102
13:20:41|0.03529216
13:20:42|0.03529216
13:20:44|0.03529216
13:20:44|0.03529216
13:20:45|0.03529216
13:20:47|0.03529216
13:20:47|0.03529216
13:20:49|0.03529216
13:20:51|0.03529216
13:20:52|0.03529216
13:20:52|0.03529216
13:20:54|0.03527482
13:20:54|0.03527482
13:20:55|0.03527482
13:20:57|0.03527482
13:20:59|0.03527482
13:20:59|0.03527482
13:21:01|0.03527482
13:21:02|0.03527482
13:21:03|0.03527482
13:21:04|0.03527482
13:21:05|0.03527482
13:21:05|0.03527482
13:21:07|0.03527482
13:21:07|0.03527482
13:21:08|0.03527482
13:21:10|0.03527482
13:21:11|0.03527482
13:21:12|0.03527482
13:21:13|0.03527482
13:21:14|0.03527482
13:21:15|0.03527658
13:21:16|0.03527482
13:21:17|0.03526248
13:21:19|0.03525022
13:21:19|0.03522197
13:21:21|0.03522197
13:21:21|0.03522197
13:21:23|0.03522911
13:21:23|0.03522911
13:21:25|0.03522911
13:21:25|0.03522911
13:21:26|0.03522001
13:21:27|0.03522001
13:21:28|0.03522001
13:21:30|0.03522001
13:21:31|0.03522001
13:21:31|0.03518542
13:21:33|0.03518508
13:21:34|0.03518729
13:21:34|0.03518729
13:21:35|0.03518729
13:21:36|0.03518729
13:21:37|0.03516792
13:21:39|0.0351768
13:21:40|0.03518378
13:21:41|0.03518378
13:21:42|0.03513089
13:21:43|0.03513089
13:21:43|0.03513089
13:21:44|0.03516679
13:21:46|0.03516679
13:21:47|0.03516679
13:21:48|0.03516679
13:21:48|0.03516679
13:21:49|0.03516679
13:21:50|0.03516679
13:21:51|0.03516679
13:21:53|0.03516679
13:21:54|0.03516679
13:21:55|0.03516679
13:21:57|0.03516679
13:21:58|0.03511835
13:21:58|0.03511835
13:21:59|0.03513258
13:22:01|0.03512317
13:22:02|0.03512317
13:22:02|0.03513252
13:22:03|0.03513252
13:22:05|0.03513252
13:22:06|0.03513252
13:22:07|0.03513252
13:22:08|0.03513252
13:22:09|0.03513252
13:22:10|0.03513246
13:22:10|0.03513258
13:22:12|0.03515036
13:22:13|0.03515036
13:22:14|0.03514827
13:22:15|0.03513473
13:22:16|0.03512693
13:22:18|0.03513395
13:22:18|0.03513395
13:22:19|0.03514802
13:22:21|0.03513746
13:22:21|0.03513746
13:22:22|0.03513746
13:22:23|0.03516415
13:22:24|0.03516415
13:22:25|0.03515502
13:22:26|0.03515501
13:22:27|0.03515501
13:22:28|0.03514799
13:22:30|0.03514799
13:22:30|0.03514799
13:22:32|0.03514799
13:22:32|0.03514799
13:22:33|0.03513746
13:22:34|0.03513746
13:22:35|0.03513746
13:22:36|0.03513746
13:22:38|0.03513746
13:22:38|0.03513541
13:22:40|0.03513541
13:22:40|0.03513541
13:22:42|0.03513541
13:22:42|0.0351479
13:22:43|0.0351479
13:22:45|0.03514489
13:22:46|0.03513541
13:22:46|0.03513746
13:22:48|0.03513746
13:22:49|0.03513746
13:22:50|0.03513746
13:22:51|0.03513746
13:22:53|0.03513746
13:22:53|0.03516214
13:22:55|0.03516214
13:22:55|0.03516214
13:22:57|0.03516214
13:22:58|0.03516521
13:22:58|0.03516521
13:23:00|0.03514696
13:23:01|0.03514696
13:23:02|0.0351862
13:23:03|0.0351862
13:23:05|0.0351862
13:23:05|0.03518214
13:23:06|0.0352078
13:23:07|0.0352078
13:23:08|0.03522204
13:23:09|0.03522557
13:23:10|0.03522857
13:23:12|0.03522857
13:23:12|0.03523525
13:23:13|0.03523525
13:23:14|0.03522364
13:23:15|0.03522364
13:23:16|0.03524368
13:23:17|0.0352495
13:23:18|0.0352495
13:23:19|0.0352495
13:23:21|0.0352495
13:23:22|0.0352495
13:23:22|0.0352495
13:23:23|0.0352495
13:23:24|0.0352495
13:23:25|0.0352495
13:23:26|0.03523409
13:23:27|0.03523409
13:23:28|0.03524294
13:23:29|0.03524294
13:23:30|0.03524294
13:23:31|0.03524294
13:23:32|0.03524294
13:23:33|0.03524294
13:23:34|0.03524294
13:23:35|0.03524294
13:23:37|0.03524294
13:23:37|0.03524294
13:23:38|0.03523409
13:23:39|0.03523936
13:23:40|0.03523936
13:23:41|0.03523936
13:23:42|0.03523936
13:23:43|0.03522173
13:23:44|0.03522173
13:23:45|0.03522173
13:23:46|0.03522173
13:23:47|0.03522173
13:23:48|0.03522173
13:23:50|0.03522173
13:23:50|0.03522173
13:23:51|0.03522173
13:23:52|0.03522181
13:23:53|0.03520512
13:23:55|0.03520512
13:23:55|0.03522532
13:23:57|0.03522532
13:23:58|0.03522532
13:23:58|0.03522532
13:24:00|0.03522993
13:24:02|0.03522993
13:24:03|0.03522993
13:24:04|0.03522993
13:24:04|0.03522993
13:24:06|0.03522993
13:24:07|0.03522993
13:24:07|0.03522993
13:24:08|0.03522887
13:24:10|0.03523204
13:24:11|0.03523204
13:24:12|0.03523204
13:24:13|0.03523204
13:24:14|0.03523204
13:24:15|0.03525604
13:24:16|0.03525604
13:24:17|0.03525604
13:24:18|0.03525604
13:24:19|0.03525604
13:24:20|0.03525604
13:24:21|0.03525604
13:24:22|0.03525604
13:24:23|0.03525604
13:24:24|0.03525604
13:24:25|0.03523561
13:24:26|0.03523561
13:24:27|0.03523561
13:24:28|0.03523561
13:24:29|0.03523561
13:24:30|0.03523561
13:24:32|0.03523561
13:24:32|0.03523561
13:24:33|0.03523561
13:24:34|0.03525296
13:24:35|0.03523545
13:24:36|0.03523545
13:24:37|0.03525295
13:24:38|0.03525295
13:24:39|0.03525295
13:24:40|0.03525295
13:24:41|0.03525295
13:24:42|0.03525295
13:24:43|0.03525295
13:24:44|0.03525295
13:24:45|0.03525295
13:24:47|0.03524645
13:24:47|0.03524645
13:24:48|0.03524645
13:24:49|0.03524645
13:24:50|0.03524645
13:24:51|0.03524645
13:24:52|0.03526089
13:24:54|0.03526089
13:24:54|0.03526089
13:24:55|0.03526089
13:24:56|0.03526089
13:24:58|0.03526089
13:24:59|0.03526089
13:24:59|0.03526089
13:25:01|0.03524805
13:25:02|0.03524805
13:25:02|0.03524805
13:25:04|0.03524805
13:25:05|0.03525696
13:25:06|0.03523928
13:25:07|0.03523928
13:25:07|0.03523928
13:25:09|0.03523928
13:25:09|0.03523928
13:25:11|0.03523928
13:25:12|0.03523928
13:25:13|0.03525698
13:25:14|0.03526089
13:25:15|0.03526089
13:25:15|0.03527
13:25:17|0.03527086
13:25:18|0.03529505
13:25:19|0.03529505
13:25:20|0.03531089
13:25:21|0.03531255
13:25:22|0.03531255
13:25:24|0.03528877
13:25:24|0.03530612
13:25:26|0.03530612
13:25:26|0.03529206
13:25:27|0.03529206
13:25:28|0.03529206
13:25:29|0.03529206
13:25:30|0.03529206
13:25:32|0.03529194
13:25:32|0.03529194
13:25:33|0.03529194
13:25:34|0.03530579
13:25:36|0.03530579
13:25:37|0.03530579
13:25:37|0.03530579
13:25:38|0.03530579
13:25:39|0.03531664
13:25:40|0.03531663
13:25:42|0.03531663
13:25:42|0.03531663
13:25:43|0.03531663
13:25:44|0.03531663
13:25:46|0.03531663
13:25:46|0.03531645
13:25:47|0.03531645
13:25:48|0.03531645
13:25:50|0.03531645
13:25:50|0.03531645
13:25:52|0.03531645
13:25:53|0.03531645
13:25:53|0.03529665
13:25:55|0.03529649
13:25:56|0.03529649
13:25:57|0.03529811
13:25:58|0.03529811
13:25:59|0.03529811
13:26:01|0.03529811
13:26:02|0.03529811
13:26:02|0.03529811
13:26:04|0.03529811
13:26:05|0.03529811
13:26:06|0.03529811
13:26:07|0.03529811
13:26:07|0.03529811
13:26:10|0.03529811
13:26:11|0.03529811
13:26:11|0.03529811
13:26:13|0.03529811
13:26:14|0.03529811
13:26:15|0.03529811
13:26:15|0.03529811
13:26:17|0.03529811
13:26:17|0.03529811
13:26:19|0.03529811
13:26:20|0.03529811
13:26:21|0.03529811
13:26:22|0.03529811
13:26:23|0.03529811
13:26:24|0.03528429
13:26:25|0.03528429
13:26:26|0.03529135
13:26:26|0.03529135
13:26:28|0.03529135
13:26:29|0.03529135
13:26:29|0.03529135
13:26:30|0.03528505
13:26:32|0.03528505
13:26:33|0.03528505
13:26:34|0.03524608
13:26:35|0.03524608
13:26:36|0.03524608
13:26:37|0.03524608
13:26:38|0.03524608
13:26:39|0.03524608
13:26:40|0.03524608
13:26:41|0.03524608
13:26:42|0.03524608
13:26:43|0.03523574
13:26:44|0.03523574
13:26:45|0.03523574
13:26:46|0.03523574
13:26:47|0.03523574
13:26:48|0.03523574
13:26:49|0.03523574
13:26:50|0.03523574
13:26:51|0.03523574
13:26:52|0.03523574
13:26:53|0.03523574
13:26:54|0.03523574
13:26:56|0.03522993
13:26:57|0.03523359
13:26:58|0.03523238
13:27:00|0.03523238
13:27:00|0.03523238
13:27:02|0.03523238
13:27:02|0.03523238
13:27:03|0.03523238
13:27:05|0.03523238
13:27:05|0.03523238
13:27:06|0.03523238
13:27:07|0.03523238
13:27:08|0.03523238
13:27:10|0.03523238
13:27:10|0.03523238
13:27:11|0.03523238
13:27:12|0.03523238
13:27:14|0.03523238
13:27:15|0.03520814
13:27:15|0.03520814
13:27:16|0.03520814
13:27:18|0.03520814
13:27:18|0.03520065
13:27:19|0.03522097
13:27:21|0.03522887
13:27:22|0.0352324
13:27:23|0.0352324
13:27:24|0.0352324
13:27:25|0.0352324
13:27:26|0.03526049
13:27:27|0.03526049
13:27:28|0.03526655
13:27:29|0.03526655
13:27:30|0.03526655
13:27:31|0.03526655
13:27:32|0.03526655
13:27:33|0.03528155
13:27:34|0.03528155
13:27:35|0.03526734
13:27:36|0.03526734
13:27:37|0.03526734
13:27:38|0.0352991
13:27:39|0.0352991
13:27:40|0.0352991
13:27:42|0.0352991
13:27:42|0.0352991
13:27:43|0.0353026
13:27:44|0.0353026
13:27:45|0.03530611
13:27:46|0.03530611
13:27:47|0.03530611
13:27:48|0.03533
13:27:49|0.03533
13:27:50|0.03533138
13:27:52|0.03532367
13:27:52|0.03532367
13:27:53|0.03532367
13:27:54|0.03532367
13:27:55|0.03532367
13:27:57|0.03532367
13:27:58|0.03532367
13:27:58|0.03532367
13:28:00|0.03532367
13:28:01|0.03532367
13:28:02|0.03532367
13:28:02|0.03535823
13:28:04|0.03535823
13:28:05|0.03535823
13:28:05|0.03535823
13:28:07|0.03535823
13:28:08|0.03534807
13:28:09|0.03534807
13:28:10|0.03535999
13:28:11|0.03535999
13:28:12|0.03535999
13:28:13|0.0353377
13:28:14|0.0353377
13:28:15|0.0353377
13:28:16|0.0353377
13:28:17|0.03535525
13:28:18|0.03535525
13:28:19|0.03533077
13:28:20|0.03533077
13:28:21|0.03533077
13:28:22|0.03533077
13:28:23|0.03533077
13:28:24|0.03533077
13:28:25|0.03533077
13:28:26|0.03533077
13:28:27|0.03533077
13:28:28|0.03533077
13:28:29|0.03533077
13:28:30|0.03533077
13:28:31|0.03533077
13:28:32|0.03533077
13:28:33|0.03533077
13:28:34|0.03533077
13:28:35|0.03533077
13:28:36|0.03533077
13:28:37|0.03533077
13:28:39|0.03533077
13:28:40|0.03533077
13:28:40|0.03535524
13:28:41|0.03535524
13:28:43|0.03535525
13:28:43|0.03535525
13:28:44|0.03535525
13:28:45|0.03535525
13:28:46|0.03535525
13:28:48|0.03535525
13:28:48|0.03535525
13:28:49|0.03535525
13:28:50|0.03535525
13:28:51|0.03535525
13:28:52|0.03536
13:28:53|0.03536
13:28:54|0.03536
13:28:55|0.03536581
13:28:56|0.03536929
13:28:57|0.03536582
13:28:59|0.03536582
13:29:01|0.03536582
13:29:01|0.03536582
13:29:03|0.03536582
13:29:03|0.03536582
13:29:05|0.03537
13:29:06|0.03537
13:29:06|0.03537
13:29:08|0.03537114
13:29:08|0.03537114
13:29:10|0.03537
13:29:11|0.03537114
13:29:12|0.03537114
13:29:13|0.03537114
13:29:14|0.03537114
13:29:15|0.03537114
13:29:16|0.03537114
13:29:17|0.03537114
13:29:18|0.03537
13:29:19|0.03537
13:29:20|0.03537
13:29:21|0.03537
13:29:23|0.03537
13:29:23|0.03537
13:29:25|0.03537
13:29:25|0.03537
13:29:27|0.03537
13:29:27|0.03537
13:29:28|0.03537
13:29:30|0.03537
13:29:30|0.03537
13:29:31|0.03537
13:29:33|0.03537
13:29:34|0.03537
13:29:34|0.03537
13:29:35|0.035372
13:29:37|0.035372
13:29:37|0.035372
13:29:39|0.035372
13:29:40|0.03538332
13:29:41|0.03538332
13:29:42|0.03538332
13:29:43|0.03538332
13:29:44|0.03538332
13:29:45|0.03538332
13:29:45|0.03538332
13:29:47|0.0353877
13:29:48|0.0353877
13:29:49|0.03538333
13:29:50|0.03538333
13:29:51|0.03538333
13:29:52|0.03538333
13:29:53|0.03538334
13:29:54|0.03538334
13:29:55|0.03538334
13:29:56|0.03538334
13:29:57|0.03538334
13:29:58|0.03538334
13:29:59|0.03538334
13:30:00|0.03536801
13:30:01|0.03536801
13:30:02|0.03536801
13:30:03|0.03536801
13:30:04|0.03536801
13:30:05|0.03536562
13:30:07|0.03539164
13:30:07|0.03539164
13:30:09|0.03539164
13:30:09|0.03539164
13:30:11|0.03539164
13:30:11|0.03539164
13:30:12|0.03539164
13:30:13|0.03539164
13:30:14|0.03539164
13:30:15|0.03539164
13:30:17|0.03539863
13:30:17|0.03539863
13:30:18|0.03539863
13:30:20|0.03539863
13:30:20|0.03539863
13:30:21|0.0354
13:30:22|0.03541231
13:30:23|0.03540074
13:30:24|0.03541999
13:30:26|0.03541999
13:30:26|0.03541999
13:30:28|0.03541999
13:30:29|0.03541999
13:30:29|0.03541999
13:30:30|0.03541999
13:30:31|0.03541999
13:30:32|0.03541999
13:30:33|0.03541999
13:30:34|0.03541999
13:30:36|0.03542845
13:30:36|0.03542845
13:30:38|0.03542845
13:30:38|0.03542844
13:30:41|0.03542844
13:30:41|0.03542845
13:30:42|0.03542845
13:30:43|0.03542845
13:30:44|0.03542845
13:30:45|0.03544145
13:30:46|0.03544145
13:30:47|0.03544145
13:30:48|0.03544145
13:30:50|0.03544145
13:30:51|0.03544145
13:30:52|0.03544145
13:30:52|0.03544145
13:30:53|0.03544145
13:30:54|0.03544145
13:30:55|0.03545454
13:30:57|0.03545454
13:30:57|0.03543933
13:31:00|0.03543933
13:31:00|0.03543933
13:31:02|0.03543933
13:31:03|0.03545944
13:31:03|0.03544285
13:31:04|0.03544285
13:31:06|0.03544285
13:31:07|0.03544285
13:31:08|0.03545945
13:31:09|0.03545945
13:31:10|0.03545945
13:31:12|0.03545945
13:31:12|0.03545945
13:31:13|0.03545945
13:31:15|0.03545945
13:31:16|0.03545945
13:31:17|0.03545945
13:31:18|0.03547292
13:31:19|0.03546893
13:31:20|0.03546893
13:31:21|0.03546893
13:31:22|0.03546893
13:31:23|0.03547551
13:31:24|0.03547997
13:31:25|0.0355
13:31:27|0.0355
13:31:27|0.0355
13:31:28|0.03549915
13:31:29|0.03551034
13:31:30|0.03554
13:31:31|0.03554817
13:31:32|0.03553922
13:31:33|0.03555448
13:31:34|0.03555448
13:31:35|0.03555448
13:31:36|0.0355271
13:31:37|0.0355271
13:31:38|0.0355271
13:31:39|0.0355271
13:31:40|0.0355271
13:31:41|0.0355271
13:31:42|0.03554479
13:31:43|0.03553424
13:31:45|0.03553424
13:31:46|0.03551034
13:31:46|0.03552953
13:31:47|0.03552953
13:31:49|0.03552953
13:31:49|0.03552953
13:31:50|0.03552953
13:31:52|0.03552953
13:31:52|0.03553423
13:31:53|0.03553423
13:31:54|0.03553423
13:31:55|0.03553423
13:31:56|0.03553423
13:31:57|0.03553423
13:31:58|0.03553423
13:32:01|0.03553423
13:32:01|0.03553423
13:32:02|0.03553423
13:32:04|0.03553423
13:32:05|0.03553423
13:32:06|0.03553423
13:32:07|0.03553423
13:32:08|0.03553423
13:32:09|0.03553423
13:32:10|0.03553423
13:32:10|0.03554039
13:32:12|0.03555278
13:32:12|0.03555278
13:32:13|0.03555278
13:32:15|0.03555278
13:32:16|0.03555278
13:32:16|0.03555278
13:32:17|0.03555278
13:32:19|0.03555278
13:32:19|0.03555278
13:32:20|0.03555278
13:32:22|0.03555278
13:32:23|0.03556351
13:32:23|0.03556351
13:32:25|0.03556351
13:32:26|0.03556887
13:32:28|0.03557142
13:32:29|0.03557142
13:32:30|0.03557142
13:32:30|0.0355578
13:32:31|0.0355578
13:32:33|0.03553863
13:32:34|0.03555532
13:32:34|0.03554054
13:32:35|0.03554054
13:32:36|0.03554054
13:32:37|0.0355271
13:32:38|0.03553182
13:32:39|0.03553182
13:32:40|0.03553182
13:32:42|0.03553681
13:32:42|0.03553681
13:32:44|0.03553681
13:32:44|0.03555128
13:32:45|0.03555128
13:32:47|0.03555128
13:32:47|0.03552709
13:32:49|0.03553637
13:32:49|0.03555128
13:32:50|0.03555128
13:32:52|0.03555128
13:32:52|0.03554828
13:32:54|0.03554828
13:32:54|0.03554828
13:32:55|0.03554502
13:32:56|0.03554502
13:32:57|0.03554502
13:32:59|0.03555182
13:32:59|0.03555182
13:33:00|0.03555182
13:33:02|0.03555279
13:33:03|0.03554786
13:33:04|0.03554786
13:33:06|0.03554786
13:33:07|0.03554786
13:33:07|0.03554786
13:33:08|0.03554471
13:33:10|0.03554471
13:33:11|0.03554471
13:33:11|0.03553438
13:33:13|0.03553075
13:33:13|0.03550208
13:33:15|0.0354791
13:33:16|0.03547638
13:33:16|0.03547638
13:33:18|0.03547638
13:33:19|0.03547638
13:33:20|0.03546278
13:33:21|0.03546278
13:33:22|0.03546278
13:33:23|0.03547799
13:33:24|0.03545355
13:33:26|0.03545355
13:33:26|0.03545355
13:33:27|0.03545355
13:33:28|0.03545355
13:33:29|0.0354445
13:33:30|0.03546464
13:33:32|0.03546464
13:33:32|0.03546464
13:33:33|0.03545322
13:33:34|0.03545322
13:33:36|0.03545322
13:33:37|0.03545322
13:33:37|0.03546752
13:33:39|0.03545567
13:33:40|0.03545567
13:33:40|0.03545567
13:33:41|0.03545567
13:33:42|0.03545567
13:33:43|0.03543906
13:33:45|0.03543906
13:33:46|0.0354179
13:33:46|0.0354179
13:33:47|0.0354179
13:33:48|0.0354179
13:33:50|0.0354179
13:33:50|0.03543575
13:33:52|0.03543575
13:33:52|0.03543944
13:33:54|0.03543944
13:33:55|0.03543944
13:33:56|0.03543944
13:33:57|0.03543944
13:33:57|0.03543944
13:33:58|0.03543944
13:34:00|0.03543944
13:34:00|0.03547292
13:34:02|0.03547292
13:34:03|0.03547292
13:34:04|0.03547292
13:34:05|0.03547292
13:34:06|0.03546054
13:34:07|0.03543578
13:34:08|0.03543242
13:34:09|0.03543242
13:34:10|0.03543242
13:34:11|0.03543242
13:34:12|0.03541139
13:34:13|0.03541139
13:34:14|0.03539863
13:34:15|0.03539863
13:34:16|0.03539863
13:34:17|0.03538808
13:34:18|0.03538595
13:34:19|0.03541139
13:34:20|0.03540639
13:34:21|0.03540639
13:34:22|0.03540639
13:34:23|0.03540639
13:34:24|0.03540639
13:34:25|0.0353895
13:34:27|0.03539134
13:34:28|0.03539134
13:34:29|0.0353962
13:34:30|0.0353962
13:34:31|0.035386
13:34:32|0.035386
13:34:33|0.03540422
13:34:33|0.0354123
13:34:34|0.0354123
13:34:36|0.0354123
13:34:37|0.03544651
13:34:38|0.03546054
13:34:39|0.03546055
13:34:39|0.03545704
13:34:41|0.03545704
13:34:42|0.03545704
13:34:43|0.03545704
13:34:43|0.03546123
13:34:45|0.03546123
13:34:46|0.03545213
13:34:46|0.03545213
13:34:48|0.03545213
13:34:49|0.03545213
13:34:50|0.03545213
13:34:51|0.03545213
13:34:52|0.03545213
13:34:53|0.03545213
13:34:54|0.03545213
13:34:55|0.03545213
13:34:56|0.03545213
13:34:57|0.03545213
13:34:58|0.03545213
13:34:59|0.03545213
13:35:00|0.03545213
13:35:01|0.03545213
13:35:02|0.03545213
13:35:04|0.035443
13:35:06|0.03545213
13:35:07|0.03545213
13:35:08|0.03547292
13:35:09|0.03547446
13:35:11|0.03546384
13:35:11|0.03546035
13:35:13|0.03546035
13:35:13|0.03546035
13:35:15|0.03546035
13:35:16|0.03546035
13:35:17|0.03546383
13:35:18|0.03546383
13:35:19|0.03546383
13:35:20|0.0354965
13:35:21|0.03550156
13:35:22|0.03550156
13:35:23|0.03550156
13:35:24|0.03550156
13:35:25|0.03550156
13:35:26|0.03550156
13:35:27|0.03552182
13:35:28|0.03552182
13:35:29|0.03550306
13:35:30|0.03550306
13:35:31|0.03550321
13:35:32|0.03550321
13:35:33|0.03550307
13:35:34|0.03550307
13:35:36|0.03550307
13:35:36|0.03550793
13:35:38|0.03550793
13:35:39|0.03550793
13:35:39|0.03550793
13:35:40|0.03550793
13:35:41|0.03550793
13:35:42|0.03550793
13:35:43|0.03550793
13:35:44|0.03550793
13:35:45|0.03550793
13:35:47|0.03551596
13:35:47|0.03552184
13:35:48|0.03552578
13:35:49|0.03552072
13:35:50|0.03552072
13:35:51|0.03552072
13:35:52|0.03551359
13:35:53|0.03551524
13:35:54|0.03551524
13:35:55|0.03551524
13:35:56|0.03551524
13:35:57|0.03551524
13:35:58|0.03551524
13:35:59|0.03551524
13:36:01|0.03552607
13:36:01|0.03552607
13:36:02|0.03552607
13:36:04|0.03554831
13:36:05|0.03555278
13:36:07|0.03555278
13:36:08|0.03555278
13:36:09|0.03553864
13:36:09|0.03553864
13:36:11|0.03553864
13:36:12|0.03553032
13:36:12|0.03553032
13:36:14|0.03551342
13:36:15|0.03551342
13:36:16|0.03551342
13:36:17|0.03551342
13:36:17|0.03551342
13:36:19|0.03551342
13:36:20|0.03553778
13:36:20|0.03553778
13:36:22|0.0355445
13:36:22|0.0355445
13:36:23|0.0355445
13:36:25|0.0355445
13:36:26|0.0355445
13:36:27|0.0355445
13:36:28|0.0355445
13:36:29|0.03553905
13:36:30|0.0355445
13:36:31|0.0355445
13:36:32|0.0355445
13:36:33|0.0355445
13:36:34|0.0355445
13:36:35|0.0355445
13:36:35|0.03554449
13:36:37|0.03554449
13:36:38|0.03554449
13:36:39|0.03551341
13:36:40|0.03551341
13:36:40|0.0355272
13:36:41|0.0355272
13:36:42|0.0355272
13:36:44|0.0355272
13:36:44|0.0355272
13:36:46|0.0355272
13:36:47|0.0355272
13:36:48|0.03553425
13:36:49|0.03553777
13:36:50|0.03553777
13:36:51|0.03553777
13:36:52|0.03553777
13:36:53|0.03553075
13:36:54|0.03553075
13:36:55|0.0355307
13:36:56|0.0355307
13:36:57|0.0355307
13:36:58|0.0355307
13:36:59|0.0355307
13:37:00|0.03553071
13:37:01|0.03553071
13:37:02|0.03553071
13:37:03|0.03554442
13:37:04|0.03554449
13:37:06|0.03554449
13:37:06|0.03555818
13:37:08|0.03556439
13:37:10|0.03555942
13:37:11|0.03557142
13:37:12|0.03557142
13:37:12|0.03555942
13:37:13|0.03555942
13:37:14|0.03555942
13:37:16|0.03555942
13:37:17|0.03555942
13:37:17|0.03555942
13:37:19|0.03555942
13:37:19|0.03555588
13:37:21|0.03555588
13:37:21|0.03557282
13:37:22|0.03556234
13:37:24|0.03556234
13:37:25|0.03556234
13:37:25|0.03554526
13:37:26|0.03554526
13:37:28|0.03554526
13:37:29|0.03554526
13:37:29|0.03554526
13:37:30|0.03554526
13:37:32|0.03554526
13:37:32|0.03554526
13:37:34|0.03554526
13:37:34|0.03554526
13:37:36|0.03554526
13:37:37|0.03555521
13:37:38|0.03555521
13:37:39|0.03555521
13:37:40|0.0355202
13:37:41|0.03553426
13:37:43|0.03553426
13:37:43|0.03553426
13:37:44|0.03553426
13:37:45|0.03553426
13:37:46|0.03553426
13:37:47|0.03553426
13:37:48|0.03553426
13:37:49|0.03553426
13:37:50|0.03551653
13:37:51|0.03551653
13:37:52|0.03551653
13:37:53|0.03551653
13:37:54|0.03551653
13:37:55|0.03551653
13:37:56|0.03551653
13:37:57|0.03551653
13:37:59|0.03551653
13:37:59|0.03551653
13:38:00|0.03551653
13:38:02|0.03551653
13:38:02|0.03551653
13:38:03|0.03551653
13:38:04|0.03551653
13:38:05|0.03551653
13:38:07|0.03551653
13:38:07|0.03551603
13:38:08|0.03551603
13:38:09|0.03551603
13:38:10|0.03548864
13:38:11|0.03548864
13:38:12|0.03550263
13:38:13|0.03550264
13:38:15|0.03550264
13:38:16|0.0355001
13:38:17|0.0355001
13:38:18|0.0355001
13:38:18|0.0355001
13:38:20|0.0355001
13:38:21|0.0355001
13:38:22|0.0355
13:38:24|0.0355
13:38:24|0.0355
13:38:26|0.0355
13:38:27|0.0355
13:38:27|0.0355
13:38:28|0.0355
13:38:29|0.03550224
13:38:31|0.03550224
13:38:31|0.03550223
13:38:32|0.03550223
13:38:34|0.03550223
13:38:35|0.03550223
13:38:35|0.03548827
13:38:37|0.0354905
13:38:37|0.0354905
13:38:39|0.0354905
13:38:39|0.0354905
13:38:40|0.0354905
13:38:41|0.0354905
13:38:42|0.0354905
13:38:43|0.03546386
13:38:44|0.03546113
13:38:45|0.03546384
13:38:46|0.03546384
13:38:48|0.03546384
13:38:48|0.03543043
13:38:50|0.03543043
13:38:51|0.03546981
13:38:52|0.03546981
13:38:52|0.03546981
13:38:54|0.03546981
13:38:55|0.03546981
13:38:56|0.03546981
13:38:57|0.03546734
13:38:57|0.03546734
13:38:59|0.03546734
13:39:00|0.03541429
13:39:01|0.03541429
13:39:01|0.03541429
13:39:02|0.03541429
13:39:04|0.03541429
13:39:05|0.03541429
13:39:05|0.03541429
13:39:08|0.03541429
13:39:09|0.03542729
13:39:10|0.03542729
13:39:11|0.03544998
13:39:12|0.03544998
13:39:13|0.03546057
13:39:14|0.03546054
13:39:15|0.03546054
13:39:16|0.03546054
13:39:17|0.03546054
13:39:18|0.03546046
13:39:19|0.03546046
13:39:20|0.03546046
13:39:21|0.03546054
13:39:22|0.03546054
13:39:24|0.03546054
13:39:24|0.03546054
13:39:25|0.03546054
13:39:26|0.03546054
13:39:28|0.03546054
13:39:28|0.03546054
13:39:30|0.03546054
13:39:31|0.03546054
13:39:31|0.03546054
13:39:33|0.03546054
13:39:33|0.03546054
13:39:35|0.03542862
13:39:35|0.03542862
13:39:36|0.03543944
13:39:38|0.03543944
13:39:38|0.03543944
13:39:39|0.03542136
13:39:41|0.03542136
13:39:42|0.03542136
13:39:42|0.03543575
13:39:44|0.03541231
13:39:44|0.03541231
13:39:45|0.03541231
13:39:46|0.03541231
13:39:48|0.03541231
13:39:49|0.03541231
13:39:49|0.03541231
13:39:51|0.03541231
13:39:52|0.0354123
13:39:53|0.03540365
13:39:54|0.03539863
13:39:54|0.03541066
13:39:56|0.03541066
13:39:56|0.03541066
13:39:58|0.03541231
13:39:58|0.03541231
13:40:00|0.03541231
13:40:01|0.03541231
13:40:02|0.03541231
13:40:03|0.03543653
13:40:04|0.03543653
13:40:05|0.03544145
13:40:05|0.03544145
13:40:07|0.03544145
13:40:09|0.03542148
13:40:09|0.03543551
13:40:10|0.03543551
13:40:11|0.03543551
13:40:12|0.03543551
13:40:13|0.03543551
13:40:14|0.03543551
13:40:15|0.03543551
13:40:16|0.03543551
13:40:17|0.03543551
13:40:19|0.03543551
13:40:20|0.03543551
13:40:20|0.03543551
13:40:21|0.03543551
13:40:23|0.03543551
13:40:23|0.03543551
13:40:24|0.0354465
13:40:25|0.0354465
13:40:26|0.0354465
13:40:27|0.0354465
13:40:29|0.0354465
13:40:29|0.0354465
13:40:31|0.0354465
13:40:31|0.0354465
13:40:32|0.03541231
13:40:33|0.03540011
13:40:34|0.03540011
13:40:36|0.03540011
13:40:36|0.03540011
13:40:38|0.03540011
13:40:38|0.03540011
13:40:40|0.03540011
13:40:41|0.03540011
13:40:42|0.03540011
13:40:43|0.03540011
13:40:43|0.03540011
13:40:45|0.03540011
13:40:45|0.03540011
13:40:47|0.03540011
13:40:48|0.03540011
13:40:49|0.03540011
13:40:50|0.03540011
13:40:51|0.03540011
13:40:52|0.03541106
13:40:53|0.03541106
13:40:54|0.03541106
13:40:55|0.03541106
13:40:55|0.03541106
13:40:56|0.03541106
13:40:57|0.03541106
13:40:59|0.03541106
13:41:00|0.03541106
13:41:00|0.03541106
13:41:02|0.03541106
13:41:03|0.03541106
13:41:04|0.03541106
13:41:05|0.03543197
13:41:06|0.03543197
13:41:07|0.03546627
13:41:08|0.03544124
13:41:10|0.03543213
13:41:11|0.03543213
13:41:12|0.03543213
13:41:14|0.03543213
13:41:15|0.03543213
13:41:16|0.03543213
13:41:17|0.03547459
13:41:18|0.03544613
13:41:19|0.03544613
13:41:20|0.0354507
13:41:21|0.0354507
13:41:22|0.0354507
13:41:23|0.0354507
13:41:24|0.0354507
13:41:25|0.0354507
13:41:26|0.0354507
13:41:27|0.0354507
13:41:29|0.03545675
13:41:29|0.03545675
13:41:31|0.03545675
13:41:32|0.03545675
13:41:32|0.03545613
13:41:33|0.03545613
13:41:34|0.03545613
13:41:36|0.03547065
13:41:37|0.03547065
13:41:38|0.03547065
13:41:39|0.03545675
13:41:40|0.03546753
13:41:41|0.03546753
13:41:42|0.03546753
13:41:43|0.03546753
13:41:44|0.03546753
13:41:45|0.03546753
13:41:46|0.03546753
13:41:47|0.03546753
13:41:48|0.03546753
13:41:49|0.03546753
13:41:50|0.03546753
13:41:51|0.03546753
13:41:52|0.03546753
13:41:53|0.03546753
13:41:55|0.03546753
13:41:55|0.03546753
13:41:56|0.03546753
13:41:57|0.03546753
13:41:58|0.03546753
13:42:00|0.03546753
13:42:00|0.03546753
13:42:01|0.03546753
13:42:02|0.03546753
13:42:04|0.03546753
13:42:04|0.03546753
13:42:05|0.03548827
13:42:06|0.03548827
13:42:07|0.03548827
13:42:08|0.03548827
13:42:09|0.03548827
13:42:10|0.03550615
13:42:11|0.03552668
13:42:12|0.03553438
13:42:13|0.03553438
13:42:15|0.03552241
13:42:15|0.03552241
13:42:16|0.03552241
13:42:18|0.03552241
13:42:19|0.03552241
13:42:20|0.03552241
13:42:21|0.03552241
13:42:22|0.03552241
13:42:23|0.03552241
13:42:24|0.03552241
13:42:25|0.03552241
13:42:26|0.03552241
13:42:27|0.03552241
13:42:28|0.03552241
13:42:29|0.03552241
13:42:31|0.03553309
13:42:31|0.03542501
13:42:32|0.03538944
13:42:34|0.03541156
13:42:34|0.03540992
13:42:36|0.03542016
13:42:36|0.03542016
13:42:38|0.03542016
13:42:38|0.03542016
13:42:39|0.03537797
13:42:40|0.03540686
13:42:42|0.03538244
13:42:42|0.03539322
13:42:43|0.03538362
13:42:44|0.03538362
13:42:45|0.03538362
13:42:46|0.0353648
13:42:47|0.03536896
13:42:48|0.03536896
13:42:49|0.03536896
13:42:50|0.03536896
13:42:51|0.0353792
13:42:52|0.03539443
13:42:53|0.03539917
13:42:54|0.03539917
13:42:55|0.03539917
13:42:56|0.0353997
13:42:57|0.0353997
13:42:59|0.0353997
13:42:59|0.0353997
13:43:01|0.03538858
13:43:02|0.03538858
13:43:02|0.03538858
13:43:04|0.03538857
13:43:05|0.03538857
13:43:05|0.03538345
13:43:07|0.03538345
13:43:08|0.03538345
13:43:09|0.03538152
13:43:09|0.03538152
13:43:11|0.03538152
13:43:13|0.03538152
13:43:13|0.03538152
13:43:15|0.03538152
13:43:15|0.03538152
13:43:16|0.03538152
13:43:17|0.03536339
13:43:19|0.03537341
13:43:19|0.03537341
13:43:20|0.03537341
13:43:21|0.03537341
13:43:23|0.03537341
13:43:23|0.03537341
13:43:24|0.03537341
13:43:25|0.03537341
13:43:27|0.03535327
13:43:28|0.03535327
13:43:28|0.03536628
13:43:29|0.03534622
13:43:30|0.03534621
13:43:31|0.03534621
13:43:33|0.03534621
13:43:33|0.03533209
13:43:34|0.03534514
13:43:35|0.03534826
13:43:37|0.03534865
13:43:37|0.03534865
13:43:38|0.03534865
13:43:40|0.03534865
13:43:40|0.03534865
13:43:41|0.03534865
13:43:43|0.03534865
13:43:44|0.03534865
13:43:45|0.03534865
13:43:46|0.03534865
13:43:47|0.03534865
13:43:47|0.03534865
13:43:49|0.03534865
13:43:50|0.03534865
13:43:51|0.03534865
13:43:52|0.03534865
13:43:53|0.03534865
13:43:54|0.03534865
13:43:55|0.03534865
13:43:56|0.03534865
13:43:57|0.03534865
13:43:58|0.03534865
13:43:59|0.03534865
13:44:00|0.03535924
13:44:01|0.03535924
13:44:03|0.03535924
13:44:03|0.03535924
13:44:04|0.03535924
13:44:05|0.03535924
13:44:06|0.03535924
13:44:07|0.03537647
13:44:08|0.03537647
13:44:09|0.03537647
13:44:10|0.0353792
13:44:12|0.03535684
13:44:13|0.03535684
13:44:14|0.03535684
13:44:15|0.03535684
13:44:16|0.03535684
13:44:17|0.03536034
13:44:19|0.03536034
13:44:20|0.03534865
13:44:20|0.03534865
13:44:21|0.03534865
13:44:22|0.0353513
13:44:23|0.0353513
13:44:24|0.0353513
13:44:26|0.03535127
13:44:26|0.03535127
13:44:27|0.03535127
13:44:29|0.03535127
13:44:29|0.03535127
13:44:30|0.03535127
13:44:31|0.03535127
13:44:32|0.03535129
13:44:33|0.03535129
13:44:34|0.03535129
13:44:35|0.03535129
13:44:36|0.03535129
13:44:37|0.03535129
13:44:38|0.03535129
13:44:41|0.0353513
13:44:42|0.0353513
13:44:42|0.03535129
13:44:43|0.03535129
13:44:44|0.03535129
13:44:45|0.03535129
13:44:46|0.03535129
13:44:47|0.03535129
13:44:48|0.03535129
13:44:49|0.03535129
13:44:50|0.03535129
13:44:51|0.03535129
13:44:52|0.03535129
13:44:53|0.03535129
13:44:54|0.03535129
13:44:56|0.03535129
13:44:56|0.03535129
13:44:57|0.03535129
13:44:58|0.03535129
13:44:59|0.03535129
13:45:00|0.03535129
13:45:02|0.03535129
13:45:02|0.03535129
13:45:03|0.03535129
13:45:04|0.03535129
13:45:06|0.0353513
13:45:06|0.0353513
13:45:08|0.03536971
13:45:08|0.03536971
13:45:09|0.03536971
13:45:10|0.03536971
13:45:11|0.03536971
13:45:13|0.03536971
13:45:14|0.03536971
13:45:15|0.03536971
13:45:16|0.03536971
13:45:17|0.03536971
13:45:18|0.0353697
13:45:19|0.0353697
13:45:20|0.0353697
13:45:21|0.0353697
13:45:22|0.03536971
13:45:23|0.03536971
13:45:24|0.0353792
13:45:26|0.03537469
13:45:26|0.03537469
13:45:27|0.03535683
13:45:28|0.03535683
13:45:29|0.03535683
13:45:30|0.03535683
13:45:31|0.03535683
13:45:33|0.03535683
13:45:33|0.03535683
13:45:34|0.0353662
13:45:35|0.0353662
13:45:36|0.03533214
13:45:37|0.03535559
13:45:38|0.03535559
13:45:39|0.03535559
13:45:40|0.03535559
13:45:42|0.03535559
13:45:42|0.03535559
13:45:43|0.03535559
13:45:44|0.03535559
13:45:45|0.03535559
13:45:46|0.03535559
13:45:47|0.03534512
13:45:48|0.03534512
13:45:49|0.03534156
13:45:50|0.03534009
13:45:51|0.03533798
13:45:52|0.03533506
13:45:53|0.03533506
13:45:54|0.03533506
13:45:55|0.03533506
13:45:56|0.03532563
13:45:57|0.03532563
13:45:58|0.03532563
13:45:59|0.03532563
13:46:00|0.03532563
13:46:01|0.03534514
13:46:02|0.03534514
13:46:03|0.03534514
13:46:05|0.03536621
13:46:05|0.03537448
13:46:06|0.03539134
13:46:07|0.03539134
13:46:09|0.03539134
13:46:09|0.03539134
13:46:10|0.03539134
13:46:11|0.03539134
13:46:12|0.03541983
13:46:13|0.03541983
13:46:14|0.03541983
13:46:15|0.03541983
13:46:17|0.0353925
13:46:18|0.0353925
13:46:19|0.0353925
13:46:20|0.0353925
13:46:21|0.0353925
13:46:21|0.0353925
13:46:22|0.0353925
13:46:23|0.03541337
13:46:25|0.035425
13:46:25|0.03542845
13:46:26|0.03542845
13:46:27|0.03542845
13:46:28|0.03542845
13:46:30|0.03542845
13:46:31|0.03542845
13:46:32|0.0354169
13:46:33|0.03541517
13:46:33|0.03541517
13:46:35|0.03541517
13:46:35|0.03541336
13:46:37|0.03541336
13:46:38|0.03541336
13:46:39|0.03541336
13:46:40|0.03541336
13:46:41|0.03541336
13:46:42|0.03541336
13:46:42|0.03541336
13:46:44|0.03541336
13:46:44|0.03541336
13:46:46|0.03541336
13:46:47|0.03542844
13:46:48|0.03542844
13:46:48|0.03542844
13:46:50|0.03540986
13:46:51|0.03540986
13:46:52|0.03540629
13:46:53|0.03540629
13:46:54|0.03540629
13:46:56|0.03541781
13:46:57|0.03540985
13:46:58|0.03540985
13:46:58|0.03540985
13:46:59|0.03540985
13:47:01|0.03540985
13:47:01|0.0354115
13:47:02|0.03540987
13:47:03|0.03540987
13:47:04|0.03540987
13:47:06|0.03540847
13:47:07|0.03540867
13:47:07|0.03539255
13:47:08|0.03539255
13:47:09|0.03539255
13:47:11|0.03539255
13:47:12|0.03540163
13:47:12|0.0353819
13:47:14|0.0353819
13:47:16|0.03539455
13:47:17|0.03539455
13:47:17|0.03540515
13:47:19|0.03540515
13:47:20|0.03540515
13:47:21|0.03540515
13:47:22|0.03540515
13:47:23|0.03541444
13:47:25|0.03540887
13:47:26|0.03540887
13:47:26|0.03540887
13:47:27|0.03540887
13:47:28|0.03541516
13:47:29|0.03541516
13:47:30|0.03541516
13:47:32|0.03541516
13:47:33|0.03541516
13:47:33|0.03541516
13:47:34|0.03541516
13:47:36|0.03541516
13:47:37|0.03541516
13:47:37|0.03541516
13:47:38|0.03542272
13:47:39|0.03542272
13:47:41|0.03542272
13:47:41|0.03542768
13:47:42|0.03542768
13:47:43|0.03542845
13:47:44|0.03543
13:47:46|0.03543
13:47:46|0.03543
13:47:48|0.03543
13:47:49|0.03543
13:47:50|0.03543
13:47:52|0.03543268
13:47:52|0.03542133
13:47:53|0.03542133
13:47:55|0.03542133
13:47:55|0.03543268
13:47:56|0.03543268
13:47:57|0.03543268
13:47:58|0.03543268
13:47:59|0.03543268
13:48:00|0.03543268
13:48:01|0.03543268
13:48:02|0.03542768
13:48:04|0.03543339
13:48:05|0.03543339
13:48:06|0.03543339
13:48:07|0.03543339
13:48:08|0.03543339
13:48:09|0.03543339
13:48:10|0.03543339
13:48:11|0.0354366
13:48:12|0.0354366
13:48:13|0.0354366
13:48:14|0.0354366
13:48:15|0.0354366
13:48:17|0.03544
13:48:18|0.03544398
13:48:20|0.03544398
13:48:20|0.03544398
13:48:21|0.03544399
13:48:22|0.03544399
13:48:23|0.03544399
13:48:24|0.03545
13:48:25|0.03545
13:48:27|0.03542348
13:48:27|0.03542348
13:48:29|0.03544999
13:48:30|0.03544999
13:48:30|0.03544999
13:48:32|0.03544999
13:48:32|0.03544999
13:48:34|0.03544999
13:48:35|0.03544999
13:48:36|0.03544999
13:48:36|0.03544999
13:48:38|0.03544999
13:48:39|0.03544999
13:48:40|0.03544999
13:48:41|0.03544999
13:48:42|0.03544999
13:48:43|0.03544999
13:48:44|0.03545
13:48:45|0.03545
13:48:46|0.03545453
13:48:47|0.03544999
13:48:49|0.03544999
13:48:49|0.03543816
13:48:51|0.03543816
13:48:52|0.03544999
13:48:53|0.03544858
13:48:54|0.03544751
13:48:54|0.03544751
13:48:55|0.03544751
13:48:56|0.03544751
13:48:57|0.03544751
13:48:58|0.03544751
13:48:59|0.03544751
13:49:00|0.03544751
13:49:01|0.0354643
13:49:02|0.0354643
13:49:03|0.0354643
13:49:04|0.0354643
13:49:05|0.0354643
13:49:06|0.03545021
13:49:07|0.03545021
13:49:08|0.03547929
13:49:09|0.03547929
13:49:10|0.03547929
13:49:11|0.03547929
13:49:13|0.03547929
13:49:14|0.03547929
13:49:15|0.03547929
13:49:16|0.03547929
13:49:18|0.03547928
13:49:19|0.03547928
13:49:20|0.03547928
13:49:21|0.03546849
13:49:22|0.03546849
13:49:23|0.03546849
13:49:24|0.03548251
13:49:25|0.03548251
13:49:26|0.03548891
13:49:27|0.03548891
13:49:29|0.03548891
13:49:30|0.03549
13:49:31|0.03550616
13:49:32|0.03550616
13:49:33|0.03551
13:49:35|0.03551
13:49:35|0.03551
13:49:37|0.03549127
13:49:37|0.03549127
13:49:38|0.03549127
13:49:40|0.03549127
13:49:41|0.03549127
13:49:42|0.03549127
13:49:43|0.03549127
13:49:44|0.03549127
13:49:45|0.03549127
13:49:46|0.03549127
13:49:47|0.03549127
13:49:48|0.03549127
13:49:49|0.03549127
13:49:50|0.03549127
13:49:52|0.03548891
13:49:53|0.03548891
13:49:53|0.03548891
13:49:54|0.03548891
13:49:55|0.03548891
13:49:57|0.03548891
13:49:57|0.03548891
13:49:59|0.03548891
13:50:00|0.03548891
13:50:00|0.03548891
13:50:01|0.03548891
13:50:02|0.03548891
13:50:03|0.03548891
13:50:04|0.03548891
13:50:05|0.03548891
13:50:06|0.03548891
13:50:07|0.03548891
13:50:08|0.03548467
13:50:09|0.03548467
13:50:10|0.03548467
13:50:11|0.03548467
13:50:12|0.03548467
13:50:14|0.03548467
13:50:14|0.03548467
13:50:15|0.03548467
13:50:16|0.03548279
13:50:17|0.03548279
13:50:19|0.03548279
13:50:20|0.03548279
13:50:21|0.03550057
13:50:22|0.03550615
13:50:23|0.03550614
13:50:25|0.03550614
13:50:25|0.03550615
13:50:27|0.03550615
13:50:27|0.03550614
13:50:28|0.03550614
13:50:30|0.03550614
13:50:30|0.03550614
13:50:32|0.03550615
13:50:32|0.03550615
13:50:33|0.03552316
13:50:34|0.03551949
13:50:36|0.03551949
13:50:37|0.03551949
13:50:37|0.03551949
13:50:38|0.03551949
13:50:40|0.03551677
13:50:41|0.03551677
13:50:41|0.03552941
13:50:42|0.03552941
13:50:44|0.03552941
13:50:45|0.03552941
13:50:46|0.03552941
13:50:47|0.0355287
13:50:48|0.03552596
13:50:49|0.03552596
13:50:50|0.03553
13:50:51|0.03553
13:50:51|0.03553
13:50:52|0.03553
13:50:53|0.03553
13:50:55|0.03554817
13:50:56|0.03554119
13:50:57|0.03555
13:50:58|0.03554999
13:50:58|0.03554999
13:51:00|0.03554999
13:51:01|0.03554451
13:51:02|0.03557285
13:51:03|0.03556209
13:51:04|0.03556209
13:51:05|0.03556209
13:51:06|0.03556209
13:51:07|0.03556209
13:51:08|0.03556209
13:51:09|0.03556578
13:51:10|0.03556578
13:51:11|0.03556578
13:51:12|0.03556578
13:51:13|0.03556578
13:51:14|0.03556578
13:51:15|0.03556578
13:51:16|0.03556578
13:51:17|0.03559324
13:51:18|0.03559324
13:51:20|0.03559324
13:51:21|0.03559324
13:51:21|0.03559324
13:51:23|0.03559324
13:51:23|0.0356
13:51:25|0.03559999
13:51:26|0.03559324
13:51:26|0.03559324
13:51:27|0.03559324
13:51:29|0.03561
13:51:30|0.03561
13:51:31|0.03561
13:51:32|0.03561
13:51:33|0.03561
13:51:34|0.03561
13:51:35|0.03561
13:51:36|0.03561
13:51:37|0.03561
13:51:38|0.03561
13:51:39|0.03561
13:51:40|0.03561
13:51:41|0.03561
13:51:41|0.03559325
13:51:43|0.03559325
13:51:43|0.03559324
13:51:45|0.03559931
13:51:45|0.03559931
13:51:47|0.03559931
13:51:48|0.03560103
13:51:49|0.03561179
13:51:50|0.03561179
13:51:51|0.03561179
13:51:52|0.03561476
13:51:53|0.03561476
13:51:53|0.03561476
13:51:55|0.03561681
13:51:56|0.03561999
13:51:57|0.0356118
13:51:58|0.03562
13:51:59|0.03562196
13:52:00|0.03562196
13:52:02|0.03563
13:52:03|0.03564203
13:52:05|0.03563641
13:52:06|0.03563118
13:52:06|0.03563287
13:52:07|0.03563373
13:52:08|0.03563381
13:52:09|0.03563384
13:52:10|0.0356699
13:52:11|0.03565409
13:52:12|0.03565777
13:52:13|0.03567001
13:52:14|0.03566117
13:52:15|0.03568548
13:52:16|0.03567185
13:52:17|0.03567189
13:52:18|0.03569627
13:52:20|0.03568827
13:52:22|0.03553035
13:52:22|0.03555328
13:52:23|0.03554953
13:52:25|0.03554953
13:52:26|0.03555208
13:52:27|0.03556017
13:52:28|0.03556372
13:52:29|0.035584
13:52:29|0.03557114
13:52:30|0.03557177
13:52:31|0.03557349
13:52:33|0.03557588
13:52:34|0.0355906
13:52:35|0.03558189
13:52:36|0.03557076
13:52:36|0.0355736
13:52:38|0.03557087
13:52:39|0.03557087
13:52:40|0.03557439
13:52:41|0.03557863
13:52:41|0.03557349
13:52:43|0.03557349
13:52:43|0.03557271
13:52:45|0.03557437
13:52:46|0.03556373
13:52:47|0.03558048
13:52:48|0.03558047
13:52:49|0.03556727
13:52:50|0.03556984
13:52:51|0.03556687
13:52:52|0.03557083
13:52:53|0.03557083
13:52:54|0.03558046
13:52:55|0.03558046
13:52:56|0.03554956
13:52:57|0.03554956
13:52:58|0.03556885
13:52:59|0.03556885
13:53:00|0.03556885
13:53:01|0.03556884
13:53:02|0.03556884
13:53:03|0.03556884
13:53:04|0.03556727
13:53:05|0.03559323
13:53:06|0.03557439
13:53:07|0.03559323
13:53:08|0.03557887
13:53:09|0.03558093
13:53:10|0.03558403
13:53:11|0.03557921
13:53:13|0.03559324
13:53:13|0.03559324
13:53:15|0.03557998
13:53:16|0.03559323
13:53:16|0.03558836
13:53:18|0.03558093
13:53:19|0.03558093
13:53:20|0.03558094
13:53:21|0.03558095
13:53:22|0.03558121
13:53:22|0.03558093
13:53:24|0.03556729
13:53:25|0.0355446
13:53:25|0.0355495
13:53:26|0.0355596
13:53:28|0.03556962
13:53:30|0.03556901
13:53:30|0.03559114
13:53:32|0.03557229
13:53:33|0.0355617
13:53:34|0.03555654
13:53:35|0.03555722
13:53:36|0.03555722
13:53:36|0.03555722
13:53:38|0.0355495
13:53:39|0.03553438
13:53:40|0.03554847
13:53:41|0.03553096
13:53:41|0.03553096
13:53:43|0.03553096
13:53:44|0.03553096
13:53:45|0.03553096
13:53:46|0.03552765
13:53:47|0.03552843
13:53:48|0.03552843
13:53:49|0.03552366
13:53:50|0.03552367
13:53:51|0.03551501
13:53:52|0.03551501
13:53:53|0.03551501
13:53:54|0.03551501
13:53:55|0.035515
13:53:56|0.035515
13:53:57|0.03554421
13:53:58|0.03553179
13:53:59|0.03553179
13:54:00|0.03554635
13:54:01|0.03553543
13:54:02|0.03553532
13:54:03|0.03552467
13:54:04|0.0355318
13:54:05|0.0355247
13:54:06|0.03552473
13:54:07|0.03552112
13:54:08|0.03552112
13:54:09|0.03553427
13:54:10|0.03550692
13:54:11|0.03552014
13:54:12|0.03552014
13:54:13|0.03552014
13:54:14|0.03554736
13:54:15|0.035565
13:54:16|0.035565
13:54:17|0.035565
13:54:18|0.035565
13:54:19|0.035565
13:54:20|0.035565
13:54:21|0.035565
13:54:23|0.035565
13:54:25|0.03557062
13:54:26|0.03557062
13:54:27|0.03557062
13:54:27|0.03557062
13:54:28|0.03557062
13:54:29|0.03557062
13:54:30|0.03557062
13:54:31|0.03557062
13:54:32|0.03557062
13:54:33|0.03557062
13:54:34|0.03557062
13:54:35|0.03557062
13:54:36|0.03557062
13:54:37|0.03557062
13:54:39|0.03557062
13:54:40|0.03557062
13:54:41|0.03557062
13:54:41|0.03557062
13:54:43|0.03557062
13:54:43|0.03557062
13:54:45|0.03557062
13:54:46|0.03557062
13:54:46|0.03554653
13:54:48|0.03554653
13:54:49|0.03554653
13:54:49|0.03554653
13:54:50|0.03554653
13:54:51|0.03554653
13:54:53|0.03554653
13:54:53|0.03554653
13:54:55|0.03554653
13:54:56|0.03554653
13:54:57|0.0355363
13:54:58|0.0355363
13:54:59|0.03555051
13:55:00|0.03555051
13:55:01|0.03553992
13:55:01|0.03553992
13:55:04|0.03554582
13:55:04|0.03554678
13:55:06|0.03554678
13:55:07|0.03554678
13:55:07|0.03554678
13:55:08|0.03554678
13:55:09|0.03554678
13:55:10|0.03554678
13:55:12|0.03554678
13:55:13|0.03554678
13:55:14|0.03554678
13:55:14|0.03554678
13:55:16|0.03554678
13:55:17|0.03554678
13:55:18|0.03554678
13:55:19|0.03554678
13:55:20|0.03554678
13:55:20|0.03554678
13:55:22|0.03554678
13:55:24|0.03557024
13:55:24|0.03557024
13:55:25|0.0355703
13:55:27|0.0355703
13:55:28|0.03561
13:55:28|0.0355947
13:55:30|0.0355947
13:55:31|0.0356302
13:55:32|0.03560645
13:55:33|0.03560645
13:55:34|0.03560654
13:55:35|0.03565236
13:55:36|0.03566363
13:55:37|0.0357058
13:55:38|0.03577086
13:55:39|0.0357995
13:55:40|0.03586716
13:55:41|0.03584076
13:55:42|0.03583009
13:55:43|0.03592
13:55:44|0.03593525
13:55:45|0.03597322
13:55:46|0.03594954
13:55:47|0.0359768
13:55:48|0.03606951
13:55:49|0.03607159
13:55:50|0.03608239
13:55:51|0.03606987
13:55:52|0.03612486
13:55:53|0.03613636
13:55:54|0.03622906
13:55:55|0.03623097
13:55:56|0.03626677
13:55:57|0.03625891
13:55:58|0.03625914
13:55:59|0.03622583
13:56:00|0.03617727
13:56:01|0.03616032
13:56:02|0.03612491
13:56:03|0.03609
13:56:04|0.03607761
13:56:05|0.03612226
13:56:06|0.03610437
13:56:07|0.03608668
13:56:08|0.03609011
13:56:09|0.03602836
13:56:10|0.03605032
13:56:11|0.03611862
13:56:12|0.03612888
13:56:13|0.03615471
13:56:14|0.03615599
13:56:15|0.03622709
13:56:16|0.03627826
13:56:17|0.03628427
13:56:18|0.03627462
13:56:19|0.03622084
13:56:20|0.03627328
13:56:22|0.03627678
13:56:23|0.0361722
13:56:24|0.03627448
13:56:26|0.03642126
13:56:27|0.03642854
13:56:29|0.03649536
13:56:30|0.03649516
13:56:30|0.03647867
13:56:31|0.03648991
13:56:32|0.03645429
13:56:33|0.03643392
13:56:35|0.03643277
13:56:35|0.03640476
13:56:36|0.03639295
13:56:37|0.03627328
13:56:39|0.0362754
13:56:39|0.03609894
13:56:40|0.03613277
13:56:41|0.03608542
13:56:42|0.03611699
13:56:43|0.03613892
13:56:45|0.0361
13:56:45|0.03613636
13:56:46|0.0360999
13:56:47|0.0361584
13:56:48|0.03615779
13:56:50|0.03618133
13:56:51|0.03626933
13:56:52|0.03628493
13:56:52|0.03627405
13:56:54|0.03626315
13:56:55|0.03628131
13:56:56|0.03632128
13:56:57|0.03641256
13:56:58|0.03651876
13:56:59|0.03655
13:57:00|0.03664923
13:57:01|0.03659776
13:57:03|0.0367
13:57:04|0.03675903
13:57:05|0.03673379
13:57:05|0.03667968
13:57:06|0.03672306
13:57:07|0.03677495
13:57:09|0.03676573
13:57:10|0.03677869
13:57:10|0.03675243
13:57:11|0.03668214
13:57:13|0.03669682
13:57:14|0.03671714
13:57:14|0.03679832
13:57:15|0.03675321
13:57:17|0.03679396
13:57:18|0.03673229
13:57:18|0.03676093
13:57:19|0.03677353
13:57:20|0.0367569
13:57:21|0.03675135
13:57:23|0.03669159
13:57:23|0.03674589
13:57:24|0.03666859
13:57:25|0.03662445
13:57:26|0.03671117
13:57:28|0.03658041
13:57:29|0.03657006
13:57:29|0.03656981
13:57:31|0.03662848
13:57:32|0.03657962
13:57:33|0.03658162
13:57:33|0.03659544
13:57:34|0.03666316
13:57:35|0.03665096
13:57:37|0.03663925
13:57:38|0.036587
13:57:39|0.03657317
13:57:39|0.03660443
13:57:40|0.03663746
13:57:41|0.03661983
13:57:43|0.03661983
13:57:44|0.03652929
13:57:45|0.03660498
13:57:46|0.03654813
13:57:47|0.0365367
13:57:48|0.03651537
13:57:49|0.03654387
13:57:50|0.03657648
13:57:51|0.03654761
13:57:52|0.03652852
13:57:53|0.03647
13:57:54|0.03648904
13:57:55|0.03650735
13:57:56|0.03648175
13:57:57|0.03648175
13:57:58|0.0365
13:57:59|0.0365302
13:58:01|0.0365367
13:58:01|0.03650436
13:58:02|0.03654028
13:58:03|0.03657979
13:58:04|0.03656224
13:58:05|0.03654812
13:58:06|0.03654761
13:58:07|0.03651142
13:58:09|0.03650436
13:58:09|0.03647
13:58:10|0.03646666
13:58:11|0.03651142
13:58:12|0.03645739
13:58:14|0.03654812
13:58:14|0.03660801
13:58:16|0.03659097
13:58:16|0.03664278
13:58:17|0.03665264
13:58:19|0.03666317
13:58:19|0.03663471
13:58:20|0.03665264
13:58:21|0.03667761
13:58:22|0.03669279
13:58:23|0.03667964
13:58:25|0.03671847
13:58:26|0.03673088
13:58:28|0.03672064
13:58:28|0.03672903
13:58:30|0.03673539
13:58:30|0.03678445
13:58:32|0.03680733
13:58:33|0.036864
13:58:34|0.03684352
13:58:35|0.03682304
13:58:36|0.03683328
13:58:37|0.03685535
13:58:39|0.03686271
13:58:40|0.03689472
13:58:40|0.03689518
13:58:42|0.03689472
13:58:43|0.0369394
13:58:43|0.03694168
13:58:45|0.0368539
13:58:47|0.03689472
13:58:47|0.03689227
13:58:49|0.03687363
13:58:50|0.03685885
13:58:50|0.03685088
13:58:51|0.03683644
13:58:52|0.03686714
13:58:53|0.0368492
13:58:54|0.03680559
13:58:55|0.03681824
13:58:56|0.0368
13:58:57|0.03678873
13:58:58|0.03678873
13:58:59|0.03676424
13:59:00|0.03675921
13:59:02|0.03675536
13:59:02|0.03672
13:59:03|0.03670649
13:59:05|0.03672412
13:59:05|0.03669205
13:59:07|0.03677865
13:59:07|0.03683529
13:59:09|0.03683529
13:59:09|0.0367616
13:59:10|0.0367252
13:59:11|0.03664896
13:59:12|0.03662404
13:59:13|0.03665632
13:59:14|0.0366418
13:59:15|0.03669204
13:59:16|0.03671938
13:59:17|0.03673406
13:59:19|0.03674434
13:59:19|0.03674972
13:59:20|0.03675476
13:59:21|0.03678208
13:59:23|0.03675039
13:59:24|0.03683643
13:59:24|0.03682907
13:59:26|0.03683273
13:59:27|0.03681114
13:59:29|0.03681114
13:59:30|0.036873
13:59:32|0.03690434
13:59:33|0.0369096
13:59:34|0.03695696
13:59:34|0.03692859
13:59:35|0.03690158
13:59:36|0.03697
13:59:38|0.03697186
13:59:38|0.03694917
13:59:40|0.037
13:59:40|0.03699996
13:59:42|0.03697628
13:59:43|0.03698729
13:59:44|0.03698316
13:59:45|0.037
13:59:45|0.03698592
13:59:46|0.03699528
13:59:47|0.03698729
13:59:48|0.03698729
13:59:50|0.037
13:59:51|0.03697995
13:59:51|0.037
13:59:52|0.03707
13:59:54|0.03710326
13:59:54|0.03717396
13:59:56|0.03714517
13:59:56|0.03721188
13:59:58|0.03722148
13:59:58|0.03721234
14:00:00|0.03726964
14:00:01|0.0372751
14:00:01|0.03733
14:00:03|0.03740044
14:00:05|0.0374346
14:00:05|0.037376
14:00:06|0.03734878
14:00:07|0.03734529
14:00:08|0.03734186
14:00:09|0.03730086
14:00:10|0.03730457
14:00:11|0.03728024
14:00:12|0.03730456
14:00:13|0.03729853
14:00:14|0.03741046
14:00:15|0.03744389
14:00:17|0.03744125
14:00:17|0.03748522
14:00:18|0.03751936
14:00:19|0.03754087
14:00:20|0.03751501
14:00:21|0.03745381
14:00:22|0.03746851
14:00:23|0.03747179
14:00:24|0.03754388
14:00:25|0.03755756
14:00:26|0.0375726
14:00:27|0.0376
14:00:29|0.03755948
14:00:29|0.03756884
14:00:30|0.03753544
14:00:32|0.03756928
14:00:33|0.03755049
14:00:34|0.03755801
14:00:35|0.03755802
14:00:36|0.03756018
14:00:37|0.03753727
14:00:38|0.03753727
14:00:39|0.03754206
14:00:40|0.03753393
14:00:41|0.03756032
14:00:42|0.03766326
14:00:43|0.03769516
14:00:44|0.0377007
14:00:45|0.03774575
14:00:46|0.03772686
14:00:47|0.03770668
14:00:48|0.03775388
14:00:49|0.0377
14:00:50|0.03768783
14:00:51|0.03773602
14:00:52|0.03773835
14:00:53|0.03773836
14:00:54|0.03765929
14:00:55|0.03767395
14:00:56|0.03758212
14:00:57|0.03754452
14:00:58|0.03756402
14:01:00|0.03750333
14:01:00|0.03742643
14:01:01|0.03741894
14:01:02|0.03731297
14:01:03|0.0372604
14:01:04|0.03715755
14:01:05|0.03714692
14:01:06|0.03707665
14:01:07|0.03712
14:01:08|0.03710427
14:01:09|0.03706747
14:01:10|0.03710976
14:01:12|0.03710262
14:01:12|0.03699
14:01:13|0.03700973
14:01:15|0.03699832
14:01:15|0.0370288
14:01:16|0.03705573
14:01:17|0.03705305
14:01:18|0.0371
14:01:19|0.03710736
14:01:20|0.03706758
14:01:21|0.03707165
14:01:22|0.03705784
14:01:23|0.03703196
14:01:24|0.03699219
14:01:26|0.03704299
14:01:26|0.03701986
14:01:27|0.03705784
14:01:28|0.03704299
14:01:30|0.03695802
14:01:31|0.0370386
14:01:32|0.03703556
14:01:33|0.03705304
14:01:34|0.03705428
14:01:35|0.03700617
14:01:36|0.03698415
14:01:37|0.0370405
14:01:38|0.03705669
14:01:39|0.03702559
14:01:40|0.03702559
14:01:41|0.03703449
14:01:42|0.0370105
14:01:43|0.03702336
14:01:44|0.03695195
14:01:45|0.03691
14:01:46|0.03687559
14:01:47|0.03683644
14:01:49|0.036822
14:01:49|0.03681549
14:01:50|0.03690277
14:01:51|0.03683221
14:01:52|0.03680756
14:01:53|0.03679313
14:01:54|0.03681721
14:01:55|0.03682833
14:01:56|0.03683202
14:01:58|0.036822
14:01:59|0.0367993
14:01:59|0.03683232
14:02:01|0.03681549
14:02:02|0.03682869
14:02:03|0.03682199
14:02:04|0.03677713
14:02:05|0.03682308
14:02:06|0.03682308
14:02:07|0.03684382
14:02:08|0.036836
14:02:09|0.036836
14:02:10|0.03682864
14:02:11|0.03683232
14:02:12|0.0367808
14:02:13|0.03676027
14:02:14|0.03677204
14:02:15|0.03671262
14:02:16|0.0367352
14:02:17|0.0367352
14:02:18|0.03678626
14:02:19|0.03683669
14:02:20|0.03681827
14:02:21|0.03678112
14:02:22|0.03678112
14:02:23|0.03674524
14:02:24|0.03672597
14:02:25|0.03672176
14:02:26|0.03671257
14:02:27|0.03671257
14:02:28|0.03667028
14:02:29|0.03670016
14:02:31|0.03667759
14:02:32|0.03666944
14:02:33|0.03666944
14:02:34|0.03666944
14:02:35|0.03670016
14:02:36|0.03670019
14:02:38|0.03681829
14:02:38|0.03675136
14:02:40|0.03673324
14:02:40|0.03669968
14:02:41|0.03669968
14:02:42|0.03669968
14:02:44|0.03669243
14:02:45|0.03669317
14:02:46|0.03668213
14:02:46|0.03668948
14:02:48|0.03672261
14:02:49|0.03671157
14:02:50|0.03671157
14:02:51|0.03671157
14:02:51|0.03670421
14:02:52|0.03673103
14:02:53|0.03675136
14:02:55|0.03671157
14:02:55|0.03671157
14:02:56|0.03677779
14:02:57|0.03674343
14:02:58|0.03674343
14:02:59|0.03673536
14:03:00|0.03674019
14:03:01|0.03669148
14:03:03|0.03667768
14:03:05|0.03670789
14:03:05|0.03671795
14:03:06|0.03666658
14:03:07|0.03666658
14:03:09|0.03666658
14:03:09|0.03669204
14:03:11|0.03675693
14:03:11|0.03672177
14:03:12|0.03671808
14:03:13|0.0367328
14:03:14|0.03669256
14:03:16|0.03670704
14:03:17|0.03671157
14:03:18|0.03671043
14:03:19|0.03673324
14:03:20|0.03673324
14:03:21|0.03673324
14:03:22|0.03673217
14:03:23|0.03680951
14:03:24|0.03684
14:03:25|0.03687
14:03:26|0.03686535
14:03:27|0.03688659
14:03:28|0.03687265
14:03:29|0.03687265
14:03:30|0.03687254
14:03:32|0.03685056
14:03:33|0.03687189
14:03:34|0.03687926
14:03:35|0.03688736
14:03:36|0.03688
14:03:37|0.03687632
14:03:38|0.03693752
14:03:39|0.03696281
14:03:40|0.03690906
14:03:41|0.03686532
14:03:43|0.03684449
14:03:43|0.03686532
14:03:44|0.03692309
14:03:46|0.03690855
14:03:47|0.03692074
14:03:48|0.03693921
14:03:49|0.0369429
14:03:50|0.0369429
14:03:51|0.03692813
14:03:52|0.0369392
14:03:53|0.03697
14:03:54|0.037
14:03:55|0.03700932
14:03:56|0.03698717
14:03:57|0.03698348
14:03:58|0.03698718
14:03:59|0.03698791
14:04:00|0.03700931
14:04:01|0.03700193
14:04:02|0.03688888
14:04:03|0.03679832
14:04:04|0.0367
14:04:05|0.0366648
14:04:06|0.0366515
14:04:07|0.0366148
14:04:08|0.0366
14:04:09|0.03660012
14:04:10|0.03658
14:04:12|0.03659546
14:04:12|0.03662849
14:04:13|0.03659995
14:04:14|0.03661265
14:04:15|0.03661826
14:04:16|0.03663656
14:04:17|0.03665852
14:04:18|0.03663216
14:04:19|0.0366343
14:04:21|0.03665417
14:04:21|0.03664874
14:04:22|0.0366512
14:04:23|0.0366629
14:04:25|0.0367094
14:04:25|0.03668782
14:04:26|0.03667253
14:04:27|0.0366343
14:04:28|0.0366329
14:04:29|0.03666519
14:04:30|0.03664389
14:04:32|0.03664397
14:04:33|0.0366198
14:04:34|0.03665209
14:04:35|0.03661987
14:04:36|0.03660803
14:04:37|0.03653774
14:04:38|0.03651104
14:04:39|0.03655609
14:04:40|0.03652609
14:04:41|0.0365268
14:04:42|0.03650756
14:04:43|0.03650756
14:04:44|0.03650432
14:04:45|0.03655848
14:04:46|0.03652482
14:04:47|0.03657979
14:04:48|0.03657979
14:04:49|0.03657979
14:04:50|0.03658043
14:04:52|0.03656235
14:04:52|0.03656208
14:04:54|0.03658761
14:04:54|0.0365
14:04:56|0.03654762
14:04:57|0.03651482
14:04:57|0.03650432
14:04:58|0.03650432
14:04:59|0.03646429
14:05:00|0.03633104
14:05:01|0.03635183
14:05:03|0.0363888
14:05:03|0.03641681
14:05:04|0.03641768
14:05:06|0.03643437
14:05:06|0.0364544
14:05:07|0.03649999
14:05:08|0.03648988
14:05:09|0.03652
14:05:11|0.03653319
14:05:11|0.03651884
14:05:13|0.036543
14:05:13|0.03648839
14:05:15|0.03648839
14:05:15|0.03647019
14:05:17|0.03643379
14:05:17|0.03643379
14:05:19|0.03641221
14:05:19|0.03643942
14:05:21|0.03644326
14:05:21|0.03644326
14:05:22|0.0364615
14:05:24|0.03643719
14:05:25|0.03638648
14:05:26|0.03638648
14:05:26|0.03637432
14:05:28|0.03637432
14:05:28|0.03637432
14:05:30|0.03640325
14:05:30|0.03643356
14:05:31|0.03643356
14:05:33|0.03643356
14:05:35|0.03643356
14:05:36|0.03639808
14:05:36|0.03642992
14:05:38|0.03644416
14:05:39|0.03640172
14:05:40|0.03639716
14:05:41|0.03639716
14:05:42|0.036419
14:05:43|0.03645486
14:05:44|0.03642363
14:05:45|0.03641806
14:05:47|0.03641806
14:05:47|0.03644655
14:05:48|0.03643083
14:05:49|0.03643083
14:05:51|0.03640324
14:05:52|0.03638701
14:05:53|0.0363888
14:05:53|0.03635807
14:05:55|0.03637975
14:05:56|0.0363397
14:05:57|0.03632529
14:05:58|0.03635992
14:05:59|0.03635992
14:06:00|0.03636155
14:06:01|0.03637436
14:06:01|0.03637436
14:06:02|0.03637436
14:06:03|0.03639068
14:06:05|0.03634713
14:06:05|0.03630411
14:06:06|0.03633243
14:06:07|0.03638272
14:06:09|0.03638272
14:06:10|0.03637988
14:06:10|0.03639431
14:06:12|0.03640159
14:06:12|0.03637436
14:06:14|0.03637436
14:06:15|0.03636167
14:06:15|0.03639067
14:06:16|0.03635803
14:06:17|0.03635803
14:06:19|0.03634548
14:06:20|0.03634548
14:06:21|0.03637611
14:06:22|0.03637611
14:06:22|0.0363761
14:06:24|0.0363761
14:06:25|0.03638704
14:06:26|0.03638704
14:06:27|0.03638704
14:06:27|0.03640022
14:06:28|0.03636533
14:06:30|0.03636249
14:06:31|0.03638878
14:06:31|0.03638878
14:06:32|0.0363581
14:06:33|0.0363581
14:06:34|0.03635803
14:06:35|0.03635803
14:06:38|0.03639773
14:06:39|0.03638702
14:06:39|0.03638702
14:06:40|0.03638702
14:06:42|0.03638224
14:06:42|0.03638224
14:06:44|0.03638224
14:06:44|0.03638224
14:06:45|0.03637431
14:06:46|0.03631516
14:06:47|0.03624144
14:06:49|0.03624872
14:06:50|0.03628772
14:06:50|0.0362938
14:06:51|0.03624884
14:06:53|0.03624884
14:06:53|0.03628237
14:06:54|0.03624156
14:06:55|0.03623416
14:06:56|0.03625652
14:06:58|0.0362001
14:06:59|0.03629999
14:07:00|0.03629252
14:07:01|0.03629252
14:07:02|0.03629252
14:07:02|0.03628771
14:07:04|0.03627328
14:07:05|0.03627328
14:07:06|0.03627328
14:07:06|0.03623791
14:07:07|0.03624507
14:07:09|0.03625599
14:07:09|0.03625599
14:07:11|0.03625599
14:07:12|0.03622686
14:07:12|0.03623779
14:07:14|0.03624144
14:07:16|0.0362378
14:07:16|0.03620888
14:07:17|0.03619893
14:07:18|0.03621252
14:07:19|0.03621976
14:07:20|0.03622338
14:07:21|0.03626682
14:07:22|0.03626682
14:07:23|0.03626682
14:07:24|0.03628854
14:07:25|0.03625615
14:07:27|0.0362444
14:07:27|0.0362444
14:07:28|0.0362444
14:07:29|0.03629244
14:07:30|0.03629244
14:07:31|0.03627327
14:07:32|0.03632836
14:07:33|0.03632836
14:07:35|0.03632835
14:07:36|0.03628159
14:07:37|0.03628159
14:07:38|0.03622336
14:07:40|0.03621567
14:07:41|0.03622995
14:07:42|0.03625792
14:07:43|0.03620481
14:07:44|0.03620481
14:07:44|0.03618671
14:07:46|0.03618671
14:07:47|0.03618671
14:07:47|0.03618671
14:07:48|0.03618658
14:07:50|0.03620104
14:07:52|0.03623396
14:07:53|0.03623396
14:07:53|0.03623396
14:07:55|0.03623396
14:07:55|0.03623396
14:07:56|0.03623396
14:07:57|0.0362444
14:07:58|0.0362444
14:07:59|0.03625984
14:08:00|0.03623401
14:08:01|0.03623396
14:08:02|0.03623423
14:08:04|0.03628458
14:08:04|0.03626066
14:08:06|0.03626066
14:08:06|0.0362625
14:08:07|0.0362625
14:08:08|0.03623524
14:08:09|0.03623401
14:08:11|0.03623401
14:08:11|0.03624444
14:08:12|0.03624444
14:08:13|0.03622066
14:08:15|0.03622066
14:08:15|0.0362026
14:08:16|0.03620259
14:08:17|0.03620259
14:08:19|0.03617184
14:08:20|0.03617545
14:08:20|0.03620087
14:08:21|0.03617724
14:08:22|0.0362206
14:08:23|0.0361722
14:08:25|0.0361722
14:08:25|0.0361722
14:08:27|0.0362026
14:08:28|0.0362117
14:08:29|0.03617353
14:08:29|0.0361722
14:08:31|0.03619361
14:08:32|0.03619429
14:08:33|0.03617355
14:08:34|0.03613696
14:08:35|0.03617219
14:08:37|0.03617219
14:08:38|0.03613733
14:08:39|0.03613733
14:08:40|0.03616817
14:08:42|0.03616817
14:08:43|0.03613905
14:08:43|0.03613544
14:08:44|0.03614771
14:08:46|0.03615744
14:08:47|0.03615744
14:08:48|0.03616768
14:08:49|0.03614087
14:08:50|0.03616756
14:08:52|0.03616756
14:08:52|0.03616756
14:08:54|0.03615539
14:08:54|0.03615539
14:08:55|0.03615457
14:08:56|0.03616432
14:08:57|0.03620235
14:08:58|0.03616488
14:08:59|0.03615539
14:09:00|0.0361336
14:09:01|0.03618238
14:09:02|0.03618238
14:09:04|0.0360922
14:09:05|0.0360922
14:09:05|0.0360922
14:09:07|0.03609486
14:09:08|0.03609221
14:09:08|0.03609221
14:09:10|0.03609486
14:09:11|0.03612818
14:09:12|0.03612975
14:09:13|0.03612975
14:09:13|0.03613457
14:09:15|0.03613096
14:09:16|0.03612015
14:09:17|0.03612015
14:09:18|0.03609221
14:09:19|0.03611365
14:09:20|0.03611342
14:09:21|0.03611341
14:09:22|0.03611365
14:09:23|0.03611365
14:09:24|0.03611365
14:09:25|0.03611365
14:09:26|0.03611365
14:09:27|0.03609001
14:09:28|0.03609001
14:09:29|0.03609
14:09:30|0.03609
14:09:31|0.03612445
14:09:32|0.03612445
14:09:33|0.03613096
14:09:34|0.03613096
14:09:35|0.03613096
14:09:36|0.03612375
14:09:37|0.03612013
14:09:38|0.03612013
14:09:39|0.03612013
14:09:41|0.03617995
14:09:42|0.03614346
14:09:43|0.03614346
14:09:45|0.03618
14:09:46|0.03621321
14:09:47|0.03621321
14:09:48|0.03621321
14:09:48|0.03617882
14:09:50|0.03617882
14:09:51|0.03617882
14:09:51|0.03615177
14:09:53|0.03615177
14:09:54|0.03615177
14:09:55|0.03615177
14:09:55|0.03611341
14:09:57|0.03612088
14:09:58|0.03612088
14:09:59|0.03612088
14:10:00|0.03612088
14:10:01|0.03612088
14:10:02|0.03608668
14:10:03|0.03608668
14:10:04|0.03608668
14:10:05|0.03608668
14:10:06|0.03613596
14:10:07|0.03613596
14:10:08|0.03613596
14:10:10|0.03613596
14:10:10|0.03616239
14:10:11|0.03618663
14:10:12|0.03618663
14:10:14|0.03618663
14:10:14|0.03618663
14:10:16|0.03618663
14:10:17|0.03622336
14:10:18|0.03621553
14:10:19|0.03621553
14:10:20|0.03624533
14:10:21|0.03621862
14:10:21|0.03621862
14:10:23|0.03621862
14:10:23|0.03621862
14:10:25|0.03623494
14:10:25|0.03623494
14:10:26|0.03624199
14:10:28|0.03628042
14:10:28|0.03626021
14:10:29|0.03625
14:10:30|0.03625
14:10:31|0.03624577
14:10:33|0.03624577
14:10:34|0.03621862
14:10:35|0.0362458
14:10:35|0.03627328
14:10:37|0.03624842
14:10:39|0.03624842
14:10:39|0.03625565
14:10:41|0.03625204
14:10:42|0.03632834
14:10:43|0.03629262
14:10:44|0.03628032
14:10:45|0.03627461
14:10:46|0.0362444
14:10:48|0.0362444
14:10:48|0.0362444
14:10:49|0.0362444
14:10:50|0.0362444
14:10:51|0.0362444
14:10:52|0.0362444
14:10:53|0.03627768
14:10:55|0.0362444
14:10:55|0.0362444
14:10:56|0.0362444
14:10:57|0.0362444
14:10:58|0.0362444
14:10:59|0.0362444
14:11:01|0.0362444
14:11:01|0.0362444
14:11:02|0.0362418
14:11:03|0.03619714
14:11:04|0.03619714
14:11:05|0.03619081
14:11:06|0.03619081
14:11:07|0.03618739
14:11:08|0.03618739
14:11:09|0.03620665
14:11:10|0.03620665
14:11:11|0.03620665
14:11:12|0.03620665
14:11:13|0.03620665
14:11:14|0.03624948
14:11:15|0.03621552
14:11:17|0.03619461
14:11:17|0.03622122
14:11:19|0.03620549
14:11:19|0.03619823
14:11:20|0.0362055
14:11:22|0.03620115
14:11:23|0.03618739
14:11:25|0.03618123
14:11:25|0.03620115
14:11:26|0.03618123
14:11:27|0.03618123
14:11:28|0.03618123
14:11:29|0.0361874
14:11:30|0.03618741
14:11:31|0.03618741
14:11:32|0.03618741
14:11:33|0.03618741
14:11:35|0.03618741
14:11:35|0.03618741
14:11:36|0.0361874
14:11:37|0.0361874
14:11:39|0.0361874
14:11:39|0.0361874
14:11:40|0.0361874
14:11:42|0.03620115
14:11:42|0.03621384
14:11:44|0.03621384
14:11:44|0.03621384
14:11:45|0.03625024
14:11:46|0.03625024
14:11:48|0.03625024
14:11:48|0.03622002
14:11:49|0.03622002
14:11:51|0.03622002
14:11:51|0.03628422
14:11:52|0.03624443
14:11:53|0.03622996
14:11:55|0.03622996
14:11:56|0.03622996
14:11:57|0.03622996
14:11:58|0.03627429
14:11:59|0.03627429
14:12:00|0.03629262
14:12:01|0.03629262
14:12:02|0.03629262
14:12:03|0.03628773
14:12:04|0.03629181
14:12:05|0.03629262
14:12:06|0.03630838
14:12:07|0.03627366
14:12:09|0.03627366
14:12:09|0.03627366
14:12:11|0.0362496
14:12:12|0.0362301
14:12:13|0.03621889
14:12:14|0.03620884
14:12:14|0.03620831
14:12:16|0.03623436
14:12:16|0.03623436
14:12:18|0.03623436
14:12:18|0.03623794
14:12:19|0.03623794
14:12:21|0.03623794
14:12:22|0.03623794
14:12:22|0.03623794
14:12:24|0.03624347
14:12:24|0.03626334
14:12:26|0.03626334
14:12:27|0.03626334
14:12:27|0.03626334
14:12:28|0.03626944
14:12:29|0.03626944
14:12:31|0.03628032
14:12:32|0.03629056
14:12:33|0.03628092
14:12:34|0.03628092
14:12:35|0.03627729
14:12:36|0.03627729
14:12:37|0.03627729
14:12:38|0.03627729
14:12:39|0.03627729
14:12:40|0.03627729
14:12:41|0.03627729
14:12:42|0.03627729
14:12:43|0.03627729
14:12:44|0.03627729
14:12:45|0.03631631
14:12:47|0.03631631
14:12:47|0.03631631
14:12:48|0.03631631
14:12:50|0.03629181
14:12:51|0.03629181
14:12:51|0.03633999
14:12:53|0.03628818
14:12:54|0.0362918
14:12:55|0.0362918
14:12:56|0.0362918
14:12:57|0.0362918
14:12:58|0.03636
14:12:59|0.03636
14:13:00|0.03637
14:13:01|0.03636441
14:13:02|0.03636441
14:13:03|0.03635352
14:13:04|0.03633608
14:13:05|0.03633608
14:13:06|0.0363614
14:13:07|0.03633536
14:13:08|0.03632448
14:13:09|0.03635413
14:13:10|0.03633537
14:13:11|0.03631359
14:13:12|0.03633103
14:13:13|0.03632447
14:13:14|0.03632447
14:13:15|0.03632448
14:13:16|0.03632448
14:13:17|0.03633103
14:13:18|0.03630457
14:13:19|0.0362918
14:13:20|0.03633104
14:13:21|0.03633104
14:13:22|0.03633104
14:13:23|0.03631058
14:13:24|0.03631058
14:13:25|0.03631058
14:13:26|0.03633102
14:13:27|0.03633102
14:13:28|0.036352
14:13:29|0.036352
14:13:30|0.03637914
14:13:31|0.03637914
14:13:32|0.03641806
14:13:33|0.03641577
14:13:34|0.03647196
14:13:35|0.03642255
14:13:36|0.03642255
14:13:37|0.03646497
14:13:38|0.03646497
14:13:39|0.03643709
14:13:40|0.03643709
14:13:42|0.03643338
14:13:43|0.03643338
14:13:45|0.03641344
14:13:46|0.0364032
14:13:46|0.03638982
14:13:48|0.03641
14:13:48|0.03641
14:13:51|0.03641
14:13:52|0.03641
14:13:52|0.03641
14:13:54|0.03641
14:13:55|0.03639876
14:13:56|0.03637529
14:13:56|0.03637529
14:13:58|0.03637529
14:13:59|0.03639152
14:13:59|0.03639152
14:14:01|0.03639152
14:14:01|0.0363644
14:14:03|0.0363644
14:14:03|0.03634265
14:14:05|0.03634265
14:14:06|0.03634265
14:14:07|0.03627729
14:14:08|0.03627728
14:14:09|0.03627728
14:14:10|0.03627728
14:14:11|0.03627728
14:14:12|0.0362896
14:14:13|0.0362896
14:14:14|0.0362918
14:14:15|0.0362918
14:14:16|0.0362918
14:14:17|0.0363078
14:14:18|0.03628819
14:14:19|0.03628819
14:14:20|0.03627728
14:14:21|0.03627729
14:14:22|0.03627734
14:14:23|0.03627734
14:14:24|0.03627737
14:14:25|0.03627733
14:14:26|0.03627728
14:14:27|0.03627729
14:14:28|0.03627729
14:14:29|0.03627729
14:14:30|0.03628818
14:14:31|0.03628818
14:14:32|0.03628818
14:14:33|0.03628818
14:14:34|0.03627729
14:14:35|0.03627729
14:14:36|0.03627729
14:14:37|0.03627729
14:14:38|0.03627729
14:14:39|0.03627729
14:14:40|0.03627729
14:14:41|0.03627729
14:14:43|0.03627002
14:14:44|0.03626
14:14:45|0.03626
14:14:47|0.03627997
14:14:48|0.03624441
14:14:49|0.03625674
14:14:50|0.03624109
14:14:50|0.03624109
14:14:51|0.03624256
14:14:53|0.03623373
14:14:54|0.0362386
14:14:55|0.03622283
14:14:56|0.03622649
14:14:57|0.03622648
14:14:58|0.03624106
14:14:59|0.03627932
14:15:00|0.03625884
14:15:01|0.03624825
14:15:02|0.03624825
14:15:03|0.0362555
14:15:04|0.0362555
14:15:05|0.0362555
14:15:06|0.03622556
14:15:07|0.03622283
14:15:08|0.03621001
14:15:09|0.03621001
14:15:10|0.03621001
14:15:11|0.03621001
14:15:12|0.03621001
14:15:13|0.03621001
14:15:14|0.03624589
14:15:15|0.03624589
14:15:16|0.03622283
14:15:17|0.0362192
14:15:18|0.0362192
14:15:19|0.0362192
14:15:20|0.0362192
14:15:21|0.0362192
14:15:22|0.0362192
14:15:23|0.0362192
14:15:24|0.0362192
14:15:25|0.03621001
14:15:26|0.03621001
14:15:27|0.03621001
14:15:28|0.03621001
14:15:29|0.03627868
14:15:30|0.0362859
14:15:31|0.03628918
14:15:32|0.03627373
14:15:33|0.03631631
14:15:34|0.03632599
14:15:35|0.03631359
14:15:36|0.03638223
14:15:37|0.03636135
14:15:38|0.03636441
14:15:39|0.03636441
14:15:40|0.03637437
14:15:41|0.03634549
14:15:42|0.03635993
14:15:43|0.03635992
14:15:45|0.03635992
14:15:46|0.03634626
14:15:47|0.03638062
14:15:48|0.03638062
14:15:49|0.03638062
14:15:50|0.03639488
14:15:51|0.03639488
14:15:52|0.03640546
14:15:54|0.03640546
14:15:54|0.03637893
14:15:55|0.03638108
14:15:57|0.03640544
14:15:58|0.03642
14:15:59|0.03642005
14:16:00|0.03643213
14:16:01|0.03643213
14:16:02|0.03643682
14:16:03|0.03643212
14:16:04|0.03642361
14:16:05|0.03641769
14:16:06|0.03640905
14:16:07|0.03636172
14:16:08|0.036352
14:16:09|0.03635991
14:16:10|0.03633152
14:16:11|0.03633152
14:16:12|0.03633152
14:16:13|0.03634786
14:16:14|0.03633152
14:16:15|0.03633152
14:16:17|0.03633152
14:16:17|0.03633152
14:16:18|0.03632532
14:16:19|0.03632532
14:16:20|0.03632532
14:16:21|0.03632532
14:16:22|0.03632532
14:16:23|0.03632532
14:16:24|0.03632532
14:16:25|0.03632532
14:16:26|0.03632532
14:16:28|0.03631631
14:16:28|0.03631631
14:16:29|0.03631631
14:16:31|0.03630712
14:16:31|0.03630712
14:16:32|0.03630712
14:16:33|0.03634547
14:16:34|0.0363326
14:16:35|0.0363144
14:16:36|0.03631077
14:16:37|0.03628919
14:16:38|0.03628919
14:16:39|0.03631077
14:16:40|0.03631077
14:16:41|0.03631076
14:16:42|0.03629621
14:16:43|0.03629621
14:16:45|0.03633104
14:16:46|0.03630713
14:16:47|0.03631511
14:16:48|0.03629984
14:16:49|0.03631759
14:16:50|0.03631759
14:16:51|0.03631759
14:16:52|0.03631759
14:16:53|0.03631759
14:16:54|0.03634787
14:16:55|0.03633629
14:16:56|0.03633872
14:16:57|0.03633989
14:16:59|0.03633107
14:17:00|0.0363515
14:17:00|0.03635445
14:17:01|0.03635445
14:17:02|0.03635811
14:17:03|0.03636005
14:17:05|0.03637335
14:17:05|0.03635083
14:17:06|0.03634788
14:17:08|0.03633625
14:17:08|0.03635083
14:17:09|0.03635084
14:17:11|0.03636006
14:17:11|0.03636209
14:17:12|0.03636901
14:17:14|0.03637156
14:17:15|0.03639085
14:17:15|0.03637993
14:17:16|0.03638357
14:17:17|0.03638357
14:17:19|0.03637337
14:17:20|0.03637874
14:17:20|0.03637874
14:17:22|0.03637336
14:17:23|0.03637437
14:17:24|0.03641768
14:17:25|0.03644187
14:17:26|0.03643453
14:17:27|0.03643817
14:17:28|0.03643453
14:17:29|0.03643364
14:17:30|0.03643364
14:17:31|0.03643213
14:17:32|0.03641344
14:17:33|0.0364032
14:17:34|0.0364032
14:17:35|0.03641344
14:17:36|0.03642364
14:17:37|0.0364005
14:17:38|0.03640052
14:17:39|0.03640325
14:17:40|0.03640057
14:17:41|0.03642366
14:17:42|0.03642434
14:17:43|0.03641346
14:17:44|0.03641347
14:17:46|0.03640391
14:17:46|0.03640391
14:17:47|0.03640057
14:17:48|0.0364
14:17:50|0.03636903
14:17:51|0.03636903
14:17:53|0.03636296
14:17:53|0.03636296
14:17:55|0.03636297
14:17:56|0.03636304
14:17:57|0.03636297
14:17:59|0.03636298
14:17:59|0.03636298
14:18:00|0.03636298
14:18:02|0.03636298
14:18:02|0.03634393
14:18:04|0.03635086
14:18:05|0.03637629
14:18:05|0.03639087
14:18:06|0.03643654
14:18:08|0.03643453
14:18:08|0.03644182
14:18:09|0.03645273
14:18:10|0.03645493
14:18:12|0.03645493
14:18:12|0.03643817
14:18:13|0.03643817
14:18:15|0.03643817
14:18:15|0.03643817
14:18:17|0.03643817
14:18:18|0.03646565
14:18:19|0.03646565
14:18:20|0.03645007
14:18:21|0.03645007
14:18:22|0.03645273
14:18:23|0.03645273
14:18:24|0.03645273
14:18:25|0.0364227
14:18:26|0.0364227
14:18:27|0.0364227
14:18:28|0.0364227
14:18:29|0.0364227
14:18:30|0.0364227
14:18:31|0.0364227
14:18:32|0.0364227
14:18:33|0.0364227
14:18:34|0.0364227
14:18:35|0.0364227
14:18:36|0.03647204
14:18:37|0.03647204
14:18:38|0.03643455
14:18:39|0.03643455
14:18:40|0.03642879
14:18:41|0.03642273
14:18:42|0.03642273
14:18:43|0.03642274
14:18:44|0.03642274
14:18:45|0.03642273
14:18:47|0.03646202
14:18:48|0.03646202
14:18:49|0.03640544
14:18:50|0.03640544
14:18:51|0.03640001
14:18:52|0.03640001
14:18:53|0.03640001
14:18:54|0.03640001
14:18:55|0.03640001
14:18:56|0.03640001
14:18:57|0.03640001
14:18:58|0.03642554
14:18:59|0.03642554
14:19:00|0.03642554
14:19:02|0.03640543
14:19:02|0.0364
14:19:03|0.0364
14:19:04|0.0364
14:19:05|0.0364
14:19:06|0.0364
14:19:07|0.0364
14:19:08|0.0364
14:19:09|0.0364
14:19:11|0.0364
14:19:11|0.0364
14:19:12|0.03639649
14:19:13|0.03636537
14:19:15|0.03636298
14:19:15|0.03636298
14:19:16|0.03636298
14:19:17|0.03634005
14:19:18|0.0363166
14:19:19|0.03636009
14:19:20|0.03636009
14:19:21|0.03636009
14:19:22|0.03631662
14:19:23|0.03631662
14:19:24|0.03634189
14:19:25|0.03633418
14:19:26|0.03633418
14:19:27|0.03633419
14:19:28|0.03633097
14:19:29|0.03633461
14:19:30|0.036351
14:19:31|0.03635282
14:19:32|0.03629258
14:19:33|0.03633102
14:19:34|0.03634632
14:19:36|0.03635081
14:19:36|0.03635081
14:19:37|0.03636009
14:19:38|0.03636009
14:19:40|0.03636009
14:19:40|0.03636009
14:19:41|0.03636009
14:19:42|0.03636009
14:19:43|0.03636009
14:19:45|0.03636009
14:19:45|0.03636009
14:19:46|0.03636009
14:19:48|0.03635168
14:19:49|0.03635168
14:19:50|0.03635168
14:19:51|0.03633625
14:19:52|0.03633625
14:19:54|0.03633625
14:19:54|0.03633625
14:19:56|0.03633642
14:19:56|0.03633642
14:19:58|0.03633642
14:19:58|0.03633642
14:20:00|0.03633989
14:20:01|0.03631105
14:20:02|0.03631105
14:20:03|0.03631105
14:20:03|0.03632175
14:20:04|0.03631805
14:20:05|0.03631805
14:20:06|0.03631442
14:20:07|0.03628773
14:20:09|0.03625338
14:20:09|0.03627073
14:20:11|0.03628528
14:20:11|0.03627534
14:20:12|0.03630022
14:20:14|0.03630022
14:20:14|0.03630022
14:20:15|0.03627073
14:20:17|0.0362706
14:20:17|0.0362706
14:20:19|0.0362706
14:20:19|0.03629437
14:20:20|0.0362598
14:20:21|0.03628709
14:20:22|0.0362534
14:20:23|0.03625337
14:20:24|0.03625337
14:20:26|0.03629724
14:20:26|0.03625884
14:20:28|0.03625884
14:20:28|0.03625884
14:20:29|0.03625884
14:20:31|0.03628892
14:20:32|0.03628892
14:20:33|0.03628528
14:20:34|0.03628528
14:20:36|0.03630166
14:20:36|0.03627072
14:20:37|0.03627072
14:20:38|0.03627072
14:20:39|0.03627072
14:20:40|0.03627072
14:20:41|0.0362648
14:20:42|0.0362648
14:20:43|0.0362648
14:20:44|0.03626476
14:20:45|0.03626898
14:20:46|0.03626898
14:20:48|0.03627249
14:20:48|0.03627249
14:20:50|0.03627249
14:20:50|0.03625336
14:20:53|0.03625
14:20:53|0.03625
14:20:55|0.03624249
14:20:55|0.03624249
14:20:56|0.03624249
14:20:58|0.03624249
14:20:59|0.03622364
14:21:00|0.03624249
14:21:01|0.03624249
14:21:02|0.03624249
14:21:03|0.03623068
14:21:04|0.03623068
14:21:05|0.03624249
14:21:07|0.03624249
14:21:07|0.03624249
14:21:08|0.03624249
14:21:10|0.03624249
14:21:11|0.036262
14:21:11|0.036262
14:21:13|0.036262
14:21:14|0.036262
14:21:15|0.036262
14:21:16|0.036262
14:21:17|0.036262
14:21:18|0.036262
14:21:19|0.036262
14:21:20|0.036262
14:21:21|0.036262
14:21:22|0.036262
14:21:23|0.036262
14:21:24|0.036262
14:21:25|0.03626173
14:21:26|0.03626173
14:21:27|0.03626173
14:21:28|0.03626537
14:21:29|0.03626537
14:21:30|0.03625811
14:21:31|0.03625811
14:21:32|0.0362581
14:21:33|0.03625851
14:21:34|0.03625851
14:21:35|0.03625851
14:21:36|0.03625851
14:21:37|0.03625851
14:21:38|0.03625851
14:21:39|0.03625851
14:21:40|0.03625851
14:21:41|0.03625077
14:21:42|0.03625077
14:21:43|0.03625077
14:21:44|0.03625077
14:21:46|0.03625077
14:21:46|0.03624722
14:21:47|0.03625851
14:21:48|0.03625851
14:21:50|0.03625851
14:21:50|0.03625851
14:21:52|0.03625851
14:21:53|0.03625851
14:21:54|0.0362727
14:21:55|0.0362727
14:21:55|0.03626535
14:21:57|0.03626535
14:21:58|0.03626535
14:21:58|0.03626535
14:22:00|0.03626535
14:22:01|0.03626535
14:22:02|0.03626535
14:22:03|0.03626535
14:22:04|0.03626535
14:22:05|0.03626535
14:22:06|0.03625083
14:22:07|0.03625083
14:22:08|0.03625083
14:22:09|0.03625083
14:22:11|0.03625083
14:22:11|0.03625083
14:22:13|0.03628349
14:22:13|0.03628349
14:22:15|0.03625078
14:22:16|0.03625077
14:22:17|0.03625077
14:22:18|0.03625077
14:22:19|0.03627932
14:22:20|0.03627932
14:22:21|0.03627932
14:22:22|0.03627932
14:22:23|0.03626537
14:22:24|0.03626537
14:22:25|0.03625885
14:22:26|0.03625885
14:22:27|0.03625885
14:22:28|0.03625885
14:22:29|0.03625885
14:22:30|0.03625885
14:22:31|0.03625885
14:22:32|0.03625885
14:22:33|0.03625885
14:22:34|0.03626019
14:22:35|0.03627932
14:22:36|0.03627932
14:22:37|0.03631619
14:22:38|0.03631619
14:22:39|0.03631619
14:22:40|0.03631619
14:22:41|0.03629991
14:22:42|0.03629991
14:22:43|0.03628679
14:22:44|0.03628679
14:22:45|0.03628679
14:22:46|0.03628679
14:22:47|0.03628679
14:22:48|0.03630164
14:22:49|0.03630164
14:22:51|0.03625
14:22:53|0.03625
14:22:54|0.03625
14:22:55|0.03625
14:22:56|0.03633104
14:22:57|0.03633104
14:22:58|0.03634241
14:22:59|0.03634241
14:23:00|0.03634241
14:23:02|0.03634241
14:23:02|0.03634241
14:23:04|0.03631685
14:23:05|0.0363287
14:23:06|0.0363416
14:23:07|0.0363416
14:23:08|0.0363416
14:23:09|0.03634095
14:23:10|0.03633234
14:23:11|0.03634631
14:23:12|0.03634992
14:23:13|0.03634992
14:23:15|0.03633816
14:23:15|0.03635775
14:23:16|0.03635775
14:23:17|0.03635775
14:23:19|0.03635775
14:23:19|0.03635775
14:23:20|0.03635775
14:23:22|0.03635775
14:23:23|0.03635775
14:23:23|0.03635775
14:23:24|0.03635775
14:23:25|0.03635775
14:23:27|0.03635775
14:23:27|0.03635775
14:23:28|0.03635775
14:23:29|0.03632377
14:23:30|0.03629
14:23:31|0.03633085
14:23:32|0.03633103
14:23:33|0.03633085
14:23:34|0.03633085
14:23:35|0.03630691
14:23:36|0.03630691
14:23:37|0.03629339
14:23:38|0.03629339
14:23:39|0.03629459
14:23:40|0.0362728
14:23:41|0.0362728
14:23:43|0.03626191
14:23:43|0.03624739
14:23:45|0.03623354
14:23:45|0.03623354
14:23:47|0.03623354
14:23:47|0.03623354
14:23:48|0.03622221
14:23:49|0.03622221
14:23:52|0.03622154
14:23:53|0.03621216
14:23:54|0.03621216
14:23:55|0.03621216
14:23:56|0.03621216
14:23:57|0.03621216
14:23:58|0.0362266
14:23:59|0.0362266
14:24:00|0.03624348
14:24:01|0.03624348
14:24:03|0.03622
14:24:04|0.0362
14:24:05|0.03622706
14:24:06|0.03622995
14:24:07|0.0362
14:24:08|0.0362
14:24:09|0.0362
14:24:10|0.0362
14:24:11|0.0362
14:24:12|0.0362
14:24:13|0.0362
14:24:14|0.0362
14:24:15|0.0362
14:24:16|0.03622221
14:24:17|0.03622221
14:24:18|0.0362299
14:24:19|0.0362299
14:24:20|0.0362475
14:24:21|0.036222
14:24:22|0.03621217
14:24:23|0.03621217
14:24:24|0.03621217
14:24:25|0.03621216
14:24:26|0.0362
14:24:27|0.03621218
14:24:28|0.03621613
14:24:29|0.03621617
14:24:30|0.03621617
14:24:31|0.03621615
14:24:32|0.03620864
14:24:33|0.0361722
14:24:34|0.0362148
14:24:35|0.03621614
14:24:36|0.03620864
14:24:37|0.03623394
14:24:38|0.03621372
14:24:39|0.03621331
14:24:41|0.03621391
14:24:42|0.03622477
14:24:43|0.03622477
14:24:44|0.03621029
14:24:45|0.03621029
14:24:46|0.03621029
14:24:47|0.03622556
14:24:48|0.0362501
14:24:49|0.03621888
14:24:50|0.03625009
14:24:51|0.03625009
14:24:52|0.03625009
14:24:53|0.03625009
14:24:54|0.03625009
14:24:55|0.03625009
14:24:57|0.03625009
14:24:57|0.03625009
14:24:59|0.03625009
14:24:59|0.03625009
14:25:00|0.03626007
14:25:01|0.03626007
14:25:03|0.03626007
14:25:03|0.0362501
14:25:04|0.0362339
14:25:05|0.03623382
14:25:07|0.03625373
14:25:08|0.03625373
14:25:08|0.03627078
14:25:09|0.03629224
14:25:11|0.03627006
14:25:11|0.03627006
14:25:12|0.03627006
14:25:13|0.03623936
14:25:14|0.03636
14:25:15|0.03636
14:25:16|0.03636
14:25:18|0.03636
14:25:19|0.03635983
14:25:19|0.03641762
14:25:20|0.03639296
14:25:22|0.03638487
14:25:22|0.03638487
14:25:23|0.03638487
14:25:25|0.03636224
14:25:25|0.03636224
14:25:27|0.03636224
14:25:28|0.03636224
14:25:29|0.03635574
14:25:30|0.03635574
14:25:31|0.036352
14:25:32|0.03636422
14:25:32|0.03630216
14:25:33|0.03627568
14:25:35|0.03627078
14:25:36|0.03627078
14:25:37|0.03627078
14:25:37|0.03628658
14:25:39|0.03628658
14:25:40|0.03628658
14:25:41|0.03628658
14:25:42|0.03626008
14:25:42|0.03626008
14:25:44|0.03626008
14:25:44|0.03628658
14:25:46|0.03628658
14:25:47|0.03629022
14:25:47|0.03626008
14:25:48|0.0362793
14:25:49|0.03626007
14:25:51|0.03624654
14:25:52|0.03624654
14:25:53|0.03624654
14:25:54|0.03622995
14:25:55|0.03622995
14:25:57|0.03622995
14:25:57|0.03625134
14:25:59|0.03625134
14:25:59|0.03625134
14:26:00|0.03623563
14:26:01|0.03623563
14:26:02|0.03623563
14:26:04|0.03623563
14:26:05|0.03623563
14:26:05|0.03623563
14:26:07|0.0362444
14:26:07|0.03622107
14:26:08|0.03622107
14:26:09|0.03623499
14:26:11|0.03623499
14:26:11|0.03623499
14:26:12|0.03623499
14:26:14|0.03628918
14:26:15|0.03625885
14:26:16|0.03624028
14:26:17|0.03622108
14:26:18|0.03622108
14:26:19|0.03623302
14:26:20|0.03623302
14:26:21|0.03623302
14:26:22|0.03623302
14:26:23|0.03623302
14:26:24|0.03623302
14:26:25|0.03623302
14:26:26|0.03623302
14:26:27|0.03621851
14:26:28|0.03625149
14:26:29|0.03623329
14:26:30|0.03623325
14:26:31|0.03623328
14:26:33|0.03623328
14:26:33|0.03623328
14:26:34|0.03623328
14:26:36|0.03623328
14:26:37|0.03625862
14:26:38|0.03626602
14:26:38|0.03626602
14:26:39|0.03626602
14:26:41|0.03626602
14:26:42|0.03625147
14:26:43|0.03624295
14:26:44|0.03624295
14:26:45|0.03625873
14:26:46|0.03625874
14:26:47|0.03625874
14:26:48|0.03625148
14:26:49|0.03625148
14:26:50|0.03626241
14:26:51|0.03624397
14:26:51|0.03625148
14:26:53|0.03625874
14:26:55|0.03625874
14:26:56|0.03625874
14:26:57|0.03625874
14:26:58|0.03625874
14:26:59|0.03625874
14:27:00|0.03625874
14:27:01|0.03625874
14:27:02|0.03625858
14:27:04|0.03625054
14:27:05|0.03624432
14:27:05|0.03624433
14:27:07|0.0362442
14:27:07|0.03625145
14:27:08|0.03625144
14:27:10|0.03625124
14:27:11|0.03624784
14:27:12|0.03624784
14:27:13|0.03625148
14:27:14|0.03625148
14:27:15|0.03625148
14:27:15|0.03625145
14:27:16|0.03625145
14:27:18|0.03625145
14:27:19|0.03625352
14:27:20|0.03625352
14:27:21|0.03625352
14:27:22|0.03625352
14:27:23|0.03625148
14:27:24|0.03625512
14:27:25|0.03625512
14:27:26|0.03625512
14:27:27|0.03625512
14:27:28|0.03625352
14:27:29|0.03625352
14:27:29|0.03625352
14:27:30|0.03625352
14:27:32|0.03625352
14:27:33|0.03625352
14:27:33|0.03625352
14:27:34|0.03625512
14:27:36|0.03625513
14:27:36|0.03625513
14:27:38|0.03625513
14:27:39|0.03625513
14:27:40|0.03625512
14:27:41|0.03625512
14:27:41|0.03625512
14:27:43|0.03625512
14:27:43|0.03625512
14:27:44|0.03625512
14:27:45|0.03624297
14:27:47|0.03625513
14:27:48|0.03625513
14:27:49|0.03625513
14:27:49|0.03625513
14:27:51|0.03625513
14:27:51|0.03625513
14:27:53|0.03625513
14:27:53|0.03625513
14:27:55|0.03624039
14:27:57|0.03624039
14:27:58|0.03626213
14:27:58|0.03627317
14:28:00|0.03627317
14:28:00|0.03627317
14:28:02|0.03627317
14:28:03|0.03625119
14:28:04|0.03625148
14:28:05|0.0362294
14:28:06|0.0362551
14:28:07|0.03621851
14:28:08|0.03624049
14:28:09|0.03625241
14:28:10|0.03625148
14:28:11|0.03625148
14:28:12|0.03621553
14:28:13|0.03625324
14:28:14|0.03622997
14:28:15|0.03622997
14:28:16|0.03622997
14:28:17|0.03624392
14:28:18|0.03624392
14:28:19|0.03625386
14:28:20|0.03626361
14:28:21|0.03624392
14:28:22|0.03624392
14:28:23|0.03624392
14:28:24|0.03622939
14:28:25|0.03622577
14:28:26|0.03621851
14:28:27|0.03623679
14:28:28|0.03623679
14:28:29|0.03623689
14:28:30|0.03623689
14:28:31|0.03626222
14:28:32|0.03626222
14:28:33|0.03626222
14:28:35|0.03626222
14:28:35|0.03626222
14:28:36|0.03626222
14:28:37|0.03626222
14:28:38|0.03626222
14:28:39|0.03627818
14:28:41|0.03627818
14:28:41|0.0363491
14:28:42|0.0363491
14:28:43|0.0363491
14:28:44|0.0363491
14:28:45|0.0363491
14:28:47|0.03634567
14:28:47|0.03632669
14:28:48|0.03632671
14:28:49|0.03634567
14:28:50|0.03634339
14:28:51|0.03634339
14:28:52|0.03634339
14:28:53|0.03631943
14:28:54|0.03631665
14:28:55|0.03631665
14:28:56|0.03632315
14:28:57|0.03632315
14:28:59|0.03632315
14:28:59|0.03632315
14:29:01|0.03632315
14:29:03|0.03635435
14:29:04|0.03635435
14:29:04|0.03635435
14:29:05|0.03635435
14:29:06|0.03635436
14:29:07|0.03633763
14:29:08|0.03631941
14:29:10|0.03631941
14:29:11|0.03632306
14:29:11|0.03632306
14:29:13|0.03632306
14:29:14|0.03632306
14:29:14|0.03632306
14:29:15|0.03632306
14:29:16|0.03631588
14:29:17|0.03631588
14:29:19|0.03631104
14:29:20|0.03630216
14:29:21|0.0363008
14:29:22|0.0363008
14:29:23|0.03629057
14:29:24|0.03629057
14:29:24|0.03629057
14:29:26|0.03629756
14:29:27|0.03629756
14:29:28|0.03629756
14:29:29|0.03629565
14:29:29|0.03629565
14:29:30|0.03629565
14:29:32|0.03629565
14:29:33|0.03629565
14:29:34|0.03629565
14:29:35|0.03629565
14:29:36|0.03629565
14:29:36|0.03629028
14:29:38|0.03629028
14:29:38|0.03629028
14:29:40|0.03629028
14:29:41|0.03629028
14:29:42|0.03631067
14:29:43|0.03631067
14:29:44|0.03629757
14:29:45|0.03629757
14:29:46|0.03629757
14:29:46|0.03629757
14:29:48|0.03629757
14:29:49|0.03629757
14:29:50|0.03629757
14:29:50|0.03628032
14:29:52|0.03628032
14:29:53|0.03628032
14:29:54|0.03629029
14:29:55|0.03628032
14:29:55|0.03628032
14:29:58|0.03628032
14:29:59|0.03628032
14:30:00|0.03628032
14:30:00|0.03629029
14:30:01|0.03629029
14:30:02|0.03629029
14:30:04|0.03629029
14:30:05|0.03629029
14:30:06|0.03629029
14:30:07|0.03629029
14:30:08|0.03629029
14:30:09|0.03629029
14:30:10|0.03629029
14:30:11|0.03629029
14:30:12|0.03629029
14:30:13|0.03629029
14:30:14|0.03629029
14:30:15|0.03629029
14:30:16|0.03633282
14:30:17|0.03633979
14:30:18|0.03632669
14:30:19|0.03632669
14:30:20|0.03632669
14:30:21|0.0363507
14:30:22|0.03636888
14:30:23|0.03637979
14:30:24|0.03637979
14:30:25|0.03637979
14:30:26|0.03637979
14:30:27|0.03637979
14:30:28|0.0363449
14:30:30|0.03636162
14:30:30|0.03636162
14:30:31|0.03639998
14:30:32|0.03639998
14:30:33|0.03639998
14:30:34|0.03639998
14:30:36|0.03637439
14:30:36|0.03637439
14:30:37|0.03637439
14:30:38|0.03637439
14:30:39|0.03637439
14:30:40|0.03637439
14:30:41|0.03637439
14:30:43|0.03637439
14:30:43|0.03637439
14:30:44|0.03637449
14:30:45|0.03637449
14:30:46|0.03637449
14:30:47|0.03636
14:30:48|0.03636
14:30:49|0.03636
14:30:50|0.03636
14:30:51|0.03636889
14:30:53|0.03636889
14:30:53|0.03636889
14:30:54|0.03636889
14:30:55|0.03633398
14:30:56|0.03633398
14:30:58|0.03633398
14:31:00|0.03633398
14:31:00|0.03633398
14:31:01|0.03633398
14:31:02|0.0363541
14:31:03|0.03635071
14:31:05|0.03635071
14:31:06|0.03632129
14:31:07|0.03630487
14:31:08|0.03630487
14:31:09|0.03630487
14:31:10|0.03630487
14:31:11|0.03630487
14:31:12|0.03630487
14:31:13|0.0363
14:31:14|0.03631036
14:31:15|0.03631036
14:31:16|0.03631036
14:31:17|0.03631036
14:31:18|0.03631036
14:31:19|0.03631036
14:31:20|0.03631036
14:31:21|0.03626642
14:31:22|0.03624092
14:31:23|0.03624092
14:31:24|0.03621001
14:31:25|0.03622983
14:31:26|0.03622983
14:31:27|0.03622691
14:31:28|0.03622691
14:31:29|0.03622691
14:31:30|0.03622691
14:31:31|0.03622983
14:31:32|0.0362614
14:31:33|0.03627787
14:31:34|0.03627787
14:31:35|0.03632128
14:31:36|0.03632128
14:31:37|0.03632128
14:31:39|0.03632128
14:31:40|0.03634202
14:31:41|0.03634202
14:31:42|0.03634202
14:31:43|0.03634202
14:31:44|0.03636452
14:31:45|0.03636452
14:31:46|0.03636452
14:31:47|0.03636452
14:31:48|0.03636452
14:31:49|0.03636452
14:31:50|0.03636452
14:31:51|0.03636452
14:31:52|0.03636452
14:31:53|0.03636452
14:31:54|0.03636452
14:31:55|0.03636452
14:31:56|0.03636452
14:31:57|0.03636452
14:31:58|0.03636452
14:31:59|0.03636452
14:32:01|0.03634935
14:32:02|0.03634125
14:32:02|0.03633615
14:32:03|0.03633615
14:32:04|0.03633615
14:32:05|0.03633615
14:32:07|0.03633012
14:32:08|0.03633012
14:32:08|0.03633012
14:32:10|0.03633012
14:32:11|0.03633012
14:32:11|0.03633012
14:32:13|0.03633012
14:32:13|0.03633012
14:32:15|0.03633012
14:32:16|0.03633012
14:32:17|0.03634333
14:32:18|0.03634333
14:32:19|0.03634333
14:32:20|0.03634333
14:32:21|0.03634333
14:32:22|0.03634333
14:32:23|0.03634333
14:32:24|0.03635071
14:32:25|0.03636452
14:32:26|0.03634852
14:32:27|0.03634852
14:32:28|0.03636452
14:32:29|0.03636452
14:32:30|0.03636452
14:32:31|0.03636452
14:32:32|0.03636452
14:32:34|0.03635218
14:32:34|0.03636449
14:32:36|0.03636449
14:32:37|0.03636445
14:32:37|0.03636452
14:32:38|0.03638121
14:32:39|0.03638121
14:32:41|0.03638121
14:32:42|0.03638121
14:32:42|0.03638121
14:32:43|0.03638121
14:32:44|0.03638121
14:32:45|0.03638878
14:32:46|0.03638878
14:32:48|0.03638122
14:32:48|0.03638122
14:32:49|0.03638875
14:32:51|0.03638875
14:32:51|0.03638875
14:32:52|0.03638875
14:32:54|0.03638875
14:32:54|0.03638875
14:32:55|0.03638875
14:32:57|0.03638875
14:32:58|0.03638875
14:32:59|0.03638875
14:32:59|0.03645106
14:33:01|0.03645105
14:33:01|0.0365
14:33:03|0.0365
14:33:04|0.03647546
14:33:05|0.03649994
14:33:06|0.03649994
14:33:07|0.03646786
14:33:08|0.03649993
14:33:09|0.03646058
14:33:10|0.03649265
14:33:11|0.03649265
14:33:12|0.03647155
14:33:13|0.03647155
14:33:14|0.03647155
14:33:15|0.03647152
14:33:17|0.03647152
14:33:17|0.03647152
14:33:19|0.03647152
14:33:19|0.03647152
14:33:20|0.03647163
14:33:22|0.03645702
14:33:22|0.03648165
14:33:23|0.03648165
14:33:25|0.03648165
14:33:26|0.03648165
14:33:26|0.03648165
14:33:27|0.03648165
14:33:29|0.03648165
14:33:30|0.03648175
14:33:30|0.03648175
14:33:32|0.03644996
14:33:33|0.03641806
14:33:34|0.03641806
14:33:34|0.03641256
14:33:36|0.03644654
14:33:36|0.03644654
14:33:38|0.03644654
14:33:39|0.03644654
14:33:40|0.03643077
14:33:41|0.03643077
14:33:42|0.03643077
14:33:43|0.03645715
14:33:43|0.03644966
14:33:44|0.03644966
14:33:45|0.03644966
14:33:47|0.03644966
14:33:48|0.03648333
14:33:48|0.03648333
14:33:49|0.03648333
14:33:51|0.03648333
14:33:51|0.03648903
14:33:53|0.03648903
14:33:54|0.03648903
14:33:54|0.03648903
14:33:56|0.03648903
14:33:56|0.03648903
14:33:57|0.03648903
14:33:58|0.03648903
14:34:00|0.03648903
14:34:02|0.03648903
14:34:03|0.03648903
14:34:04|0.03648903
14:34:04|0.03648903
14:34:05|0.03648903
14:34:07|0.03648903
14:34:07|0.03645705
14:34:09|0.03645705
14:34:10|0.03645705
14:34:10|0.03645705
14:34:12|0.03645705
14:34:14|0.03645705
14:34:15|0.03645705
14:34:16|0.03645705
14:34:17|0.03645705
14:34:17|0.03645705
14:34:18|0.03647079
14:34:19|0.03647079
14:34:21|0.03647079
14:34:22|0.03647079
14:34:23|0.03647079
14:34:24|0.03647079
14:34:25|0.03647079
14:34:26|0.03647079
14:34:27|0.03647079
14:34:28|0.03647079
14:34:29|0.03647079
14:34:30|0.03647079
14:34:31|0.03647079
14:34:32|0.03647079
14:34:33|0.03647079
14:34:34|0.03647749
14:34:35|0.03648449
14:34:36|0.03647514
14:34:37|0.03647514
14:34:38|0.03647514
14:34:39|0.03647514
14:34:40|0.03647514
14:34:41|0.03647514
14:34:42|0.03647514
14:34:43|0.03649504
14:34:44|0.03649504
14:34:45|0.03649504
14:34:46|0.03647858
14:34:47|0.03647858
14:34:48|0.03647858
14:34:49|0.03647514
14:34:50|0.03647514
14:34:51|0.03647514
14:34:52|0.03647514
14:34:53|0.03647448
14:34:54|0.03647448
14:34:55|0.03647448
14:34:56|0.03647448
14:34:57|0.03647448
14:34:58|0.03647448
14:34:59|0.03647448
14:35:00|0.03647448
14:35:01|0.03647448
14:35:03|0.03647448
14:35:03|0.03647448
14:35:05|0.03647448
14:35:05|0.03647448
14:35:06|0.03647448
14:35:07|0.03647448
14:35:09|0.03647448
14:35:10|0.03647448
14:35:11|0.03648433
14:35:13|0.03648433
14:35:14|0.03648433
14:35:14|0.03648433
14:35:15|0.03648433
14:35:16|0.0365
14:35:17|0.0365
14:35:18|0.0365
14:35:19|0.0365
14:35:20|0.03652997
14:35:21|0.03652997
14:35:23|0.0365079
14:35:23|0.0365079
14:35:25|0.03650244
14:35:26|0.03650244
14:35:26|0.03650244
14:35:27|0.03650244
14:35:28|0.03650244
14:35:29|0.03650001
14:35:30|0.03650001
14:35:31|0.03650001
14:35:32|0.03650001
14:35:34|0.03650001
14:35:36|0.03652999
14:35:36|0.03652999
14:35:37|0.03652999
14:35:39|0.03652999
14:35:39|0.03652999
14:35:40|0.03652999
14:35:41|0.0365218
14:35:42|0.0365218
14:35:44|0.03653351
14:35:44|0.03653351
14:35:45|0.03653351
14:35:46|0.03653343
14:35:47|0.03653343
14:35:48|0.03652999
14:35:49|0.03654024
14:35:50|0.03654024
14:35:52|0.03654794
14:35:52|0.03656248
14:35:53|0.03657
14:35:54|0.03657948
14:35:55|0.03657818
14:35:57|0.03657818
14:35:58|0.03657818
14:35:59|0.03657818
14:35:59|0.03657815
14:36:00|0.03657815
14:36:02|0.03657815
14:36:04|0.03663802
14:36:05|0.03664
14:36:06|0.03661571
14:36:07|0.03660188
14:36:08|0.03660188
14:36:08|0.03660188
14:36:09|0.03660188
14:36:10|0.03659891
14:36:11|0.03658752
14:36:13|0.03661569
14:36:13|0.03663428
14:36:15|0.03664872
14:36:16|0.03664872
14:36:17|0.03664872
14:36:18|0.03660665
14:36:18|0.0366
14:36:20|0.0366
14:36:21|0.0366
14:36:22|0.0366
14:36:23|0.03658565
14:36:24|0.03656893
14:36:24|0.03655164
14:36:27|0.03655164
14:36:28|0.03654764
14:36:28|0.03654764
14:36:29|0.03654657
14:36:31|0.03653697
14:36:31|0.03653697
14:36:32|0.03654428
14:36:34|0.03654428
14:36:35|0.03654428
14:36:35|0.03654428
14:36:36|0.03654428
14:36:37|0.03656358
14:36:38|0.03654999
14:36:39|0.03654999
14:36:40|0.03650513
14:36:42|0.03650513
14:36:42|0.03650513
14:36:44|0.03650513
14:36:45|0.03650513
14:36:46|0.03650513
14:36:46|0.03649001
14:36:47|0.03649001
14:36:48|0.03649001
14:36:50|0.03649
14:36:50|0.03649
14:36:52|0.03649
14:36:52|0.03649
14:36:53|0.03647474
14:36:55|0.0364406
14:36:55|0.03646853
14:36:57|0.03646853
14:36:57|0.03648104
14:36:59|0.03648104
14:37:00|0.03648104
14:37:00|0.03647525
14:37:02|0.03647525
14:37:02|0.03647525
14:37:05|0.03647525
14:37:05|0.0364418
14:37:06|0.0364418
14:37:07|0.0364418
14:37:08|0.0364418
14:37:10|0.0364418
14:37:10|0.0364418
14:37:12|0.03644999
14:37:12|0.03644001
14:37:14|0.03643448
14:37:14|0.03644157
14:37:16|0.0364418
14:37:16|0.0364418
14:37:17|0.03644871
14:37:19|0.03644871
14:37:19|0.03644871
14:37:20|0.03645279
14:37:22|0.03645279
14:37:23|0.03644181
14:37:23|0.03644181
14:37:24|0.03644181
14:37:25|0.03644181
14:37:26|0.03644812
14:37:28|0.03644812
14:37:29|0.03644812
14:37:29|0.03643478
14:37:30|0.03643
14:37:31|0.03643
14:37:33|0.03643
14:37:33|0.03643
14:37:34|0.03643
14:37:36|0.03643
14:37:36|0.03643
14:37:37|0.03644812
14:37:38|0.0364418
14:37:40|0.0364418
14:37:41|0.03644
14:37:41|0.03644
14:37:42|0.03644999
14:37:44|0.03644998
14:37:44|0.03647541
14:37:45|0.03647541
14:37:47|0.03647541
14:37:48|0.03647541
14:37:49|0.03647541
14:37:50|0.03647541
14:37:51|0.03647541
14:37:52|0.03649533
14:37:52|0.03645819
14:37:53|0.03645819
14:37:55|0.03645819
14:37:56|0.03645819
14:37:57|0.03645819
14:37:58|0.03645819
14:37:59|0.03649997
14:38:01|0.03649997
14:38:02|0.03647545
14:38:02|0.03647545
14:38:04|0.03647545
14:38:05|0.03646583
14:38:06|0.03646087
14:38:07|0.03646087
14:38:08|0.03646087
14:38:09|0.03646087
14:38:10|0.03647527
14:38:11|0.03647527
14:38:12|0.03647527
14:38:13|0.03647527
14:38:14|0.03647527
14:38:15|0.03647527
14:38:16|0.03647527
14:38:17|0.03647527
14:38:18|0.03647527
14:38:19|0.03647527
14:38:20|0.03647527
14:38:21|0.03647527
14:38:22|0.03647
14:38:23|0.03647
14:38:24|0.03647
14:38:25|0.03647
14:38:26|0.03647
14:38:27|0.03647
14:38:28|0.03647
14:38:29|0.03647
14:38:30|0.03647
14:38:31|0.03645852
14:38:32|0.03645852
14:38:33|0.03645852
14:38:34|0.03645852
14:38:35|0.03645852
14:38:36|0.03645852
14:38:37|0.03645852
14:38:38|0.03645489
14:38:39|0.03645489
14:38:40|0.03645489
14:38:41|0.03645489
14:38:42|0.03645489
14:38:43|0.03645489
14:38:44|0.03645489
14:38:45|0.03645489
14:38:46|0.03645489
14:38:47|0.03644546
14:38:49|0.03644546
14:38:49|0.03640635
14:38:50|0.03643193
14:38:51|0.03643193
14:38:52|0.03643193
14:38:53|0.03643193
14:38:55|0.03643193
14:38:55|0.03643193
14:38:56|0.03638236
14:38:57|0.03638961
14:38:59|0.03638961
14:38:59|0.03638156
14:39:00|0.03635033
14:39:02|0.03635033
14:39:03|0.0363883
14:39:04|0.03639158
14:39:04|0.03639158
14:39:07|0.03636892
14:39:07|0.03636892
14:39:08|0.03636892
14:39:10|0.03636892
14:39:11|0.03636892
14:39:12|0.03636503
14:39:13|0.03636503
14:39:14|0.03636503
14:39:15|0.03636284
14:39:16|0.03636284
14:39:18|0.03636892
14:39:18|0.03638432
14:39:19|0.03638456
14:39:20|0.03638456
14:39:22|0.03638456
14:39:23|0.03638456
14:39:23|0.03638456
14:39:25|0.03640324
14:39:26|0.03640324
14:39:27|0.03640324
14:39:28|0.03640324
14:39:30|0.03640324
14:39:30|0.03640324
14:39:32|0.03640324
14:39:32|0.03641076
14:39:33|0.03641076
14:39:35|0.03641076
14:39:35|0.03643192
14:39:37|0.03643192
14:39:38|0.03643192
14:39:39|0.03643192
14:39:40|0.0364342
14:39:40|0.0364342
14:39:41|0.0364342
14:39:43|0.03644415
14:39:44|0.03644415
14:39:45|0.03642537
14:39:46|0.03644489
14:39:46|0.03644489
14:39:48|0.03645053
14:39:49|0.03645053
14:39:49|0.03645053
14:39:51|0.03645053
14:39:52|0.03645053
14:39:52|0.03645053
14:39:54|0.03645052
14:39:54|0.03645052
14:39:55|0.03645052
14:39:57|0.03645052
14:39:58|0.03645052
14:39:58|0.03645052
14:40:00|0.03645052
14:40:00|0.03645052
14:40:02|0.03645052
14:40:04|0.03644293
14:40:04|0.03642525
14:40:05|0.03643927
14:40:07|0.03643927
14:40:09|0.03641806
14:40:09|0.03641806
14:40:10|0.03641806
14:40:11|0.03643108
14:40:13|0.03644662
14:40:14|0.03641806
14:40:15|0.03641806
14:40:16|0.03643196
14:40:16|0.03643196
14:40:18|0.03643196
14:40:19|0.03640705
14:40:20|0.03640705
14:40:21|0.03640705
14:40:22|0.03640705
14:40:23|0.03640705
14:40:24|0.03640705
14:40:25|0.03640705
14:40:26|0.03640705
14:40:27|0.03640705
14:40:29|0.03641798
14:40:30|0.03641798
14:40:31|0.03641798
14:40:31|0.03641797
14:40:32|0.03641797
14:40:34|0.03641797
14:40:34|0.03641797
14:40:36|0.03641797
14:40:37|0.03641797
14:40:37|0.03641797
14:40:39|0.036421
14:40:39|0.036421
14:40:41|0.03642451
14:40:42|0.03642451
14:40:42|0.03642451
14:40:43|0.03642459
14:40:45|0.03642459
14:40:46|0.03642459
14:40:47|0.03642459
14:40:48|0.03642099
14:40:49|0.03642099
14:40:50|0.03642099
14:40:51|0.03642099
14:40:52|0.03642099
14:40:53|0.03642
14:40:54|0.03642832
14:40:55|0.036425
14:40:56|0.036425
14:40:57|0.03639965
14:40:58|0.03639965
14:40:59|0.03639965
14:41:00|0.03639965
14:41:01|0.03639965
14:41:02|0.03639965
14:41:03|0.03639965
14:41:04|0.03639965
14:41:05|0.03640477
14:41:06|0.03640477
14:41:07|0.03640477
14:41:09|0.03640477
14:41:09|0.03640477
14:41:10|0.03640477
14:41:12|0.03640477
14:41:12|0.03640477
14:41:14|0.03640477
14:41:14|0.03640477
14:41:15|0.03640477
14:41:16|0.03640476
14:41:17|0.03640476
14:41:18|0.03640476
14:41:19|0.03640476
14:41:20|0.03640476
14:41:21|0.03640476
14:41:22|0.03640476
14:41:24|0.03640476
14:41:24|0.03640476
14:41:25|0.0364246
14:41:26|0.0364246
14:41:27|0.0364246
14:41:28|0.03642462
14:41:29|0.03642462
14:41:30|0.03642462
14:41:32|0.03642462
14:41:32|0.03642462
14:41:33|0.03642462
14:41:35|0.03642462
14:41:36|0.03642462
14:41:37|0.03639965
14:41:38|0.03638124
14:41:38|0.03638124
14:41:40|0.03638124
14:41:41|0.03638124
14:41:41|0.0363488
14:41:42|0.03634413
14:41:43|0.036315
14:41:45|0.03630216
14:41:47|0.0363
14:41:47|0.03629
14:41:48|0.03629
14:41:49|0.03629
14:41:50|0.03630021
14:41:51|0.03630021
14:41:52|0.03630021
14:41:53|0.03630021
14:41:54|0.03633152
14:41:56|0.03633152
14:41:57|0.03633152
14:41:58|0.03633152
14:41:58|0.03633152
14:41:59|0.03633152
14:42:00|0.03630879
14:42:01|0.0363015
14:42:03|0.03628919
14:42:04|0.03626007
14:42:04|0.03626007
14:42:05|0.03626007
14:42:06|0.03626007
14:42:07|0.03628191
14:42:08|0.03628191
14:42:10|0.03628191
14:42:12|0.03625
14:42:12|0.03625264
14:42:13|0.03625264
14:42:15|0.03627678
14:42:17|0.0362616
14:42:17|0.0362616
14:42:19|0.0362616
14:42:20|0.0362616
14:42:21|0.0362616
14:42:21|0.03624442
14:42:22|0.03624442
14:42:24|0.03624442
14:42:25|0.0362616
14:42:26|0.03628191
14:42:27|0.03628191
14:42:28|0.03628191
14:42:29|0.03628191
14:42:30|0.03628191
14:42:31|0.03628556
14:42:32|0.03628556
14:42:33|0.03628556
14:42:34|0.0362614
14:42:35|0.0362614
14:42:36|0.0362614
14:42:37|0.03628191
14:42:38|0.0362746
14:42:39|0.03628191
14:42:40|0.03633489
14:42:41|0.03634992
14:42:42|0.03636287
14:42:43|0.03636287
14:42:44|0.03636287
14:42:45|0.03636312
14:42:46|0.03633322
14:42:47|0.03633322
14:42:48|0.03633322
14:42:49|0.03633322
14:42:50|0.03633322
14:42:51|0.03633322
14:42:52|0.03632672
14:42:54|0.03632672
14:42:54|0.03633322
14:42:55|0.03633322
14:42:56|0.03633322
14:42:57|0.03633322
14:42:58|0.03635
14:43:00|0.03635
14:43:01|0.03635878
14:43:01|0.03635878
14:43:02|0.03635878
14:43:03|0.03635
14:43:04|0.03633401
14:43:05|0.03633401
14:43:06|0.0363076
14:43:07|0.03632583
14:43:08|0.03632583
14:43:09|0.03635873
14:43:11|0.03635873
14:43:11|0.03635873
14:43:13|0.03635873
14:43:14|0.03635873
14:43:15|0.03635873
14:43:15|0.03635873
14:43:16|0.03632949
14:43:18|0.03632949
14:43:18|0.03634413
14:43:20|0.03634413
14:43:21|0.03634413
14:43:22|0.03634413
14:43:22|0.03634413
14:43:23|0.03632394
14:43:25|0.03632394
14:43:25|0.03632394
14:43:26|0.03632394
14:43:27|0.03632394
14:43:29|0.03631705
14:43:30|0.03630081
14:43:31|0.03630081
14:43:31|0.03630081
14:43:33|0.03630081
14:43:33|0.03630081
14:43:34|0.03630081
14:43:36|0.03625686
14:43:37|0.0362444
14:43:38|0.03624348
14:43:39|0.03624348
14:43:40|0.03624092
14:43:41|0.03622
14:43:42|0.0362
14:43:43|0.0362
14:43:44|0.03621968
14:43:45|0.0362
14:43:46|0.0362
14:43:47|0.03621775
14:43:48|0.03621775
14:43:48|0.03621775
14:43:50|0.03618662
14:43:53|0.03614
14:43:53|0.03614
14:43:54|0.03616843
14:43:55|0.03615745
14:43:56|0.03614578
14:43:58|0.03616843
14:43:58|0.03615745
14:43:59|0.03605676
14:44:01|0.03605279
14:44:02|0.036055
14:44:03|0.03605866
14:44:04|0.03605866
14:44:04|0.03606596
14:44:06|0.03606596
14:44:07|0.03606596
14:44:08|0.03605504
14:44:10|0.03602491
14:44:11|0.03605668
14:44:12|0.03605504
14:44:13|0.03603188
14:44:14|0.03601305
14:44:16|0.03604224
14:44:17|0.036
14:44:18|0.03603036
14:44:19|0.036
14:44:20|0.03606346
14:44:21|0.03603036
14:44:21|0.03606346
14:44:23|0.036
14:44:23|0.03600001
14:44:25|0.03601699
14:44:26|0.03601703
14:44:28|0.03605303
14:44:29|0.03601143
14:44:29|0.03602345
14:44:30|0.03601333
14:44:31|0.03600012
14:44:32|0.03600012
14:44:34|0.0360172
14:44:35|0.03602411
14:44:36|0.03595743
14:44:37|0.03593941
14:44:38|0.03593224
14:44:39|0.03599
14:44:40|0.03592863
14:44:41|0.03599173
14:44:42|0.03602528
14:44:43|0.03590909
14:44:44|0.03596863
14:44:45|0.03595262
14:44:46|0.03594817
14:44:47|0.03593502
14:44:48|0.03594116
14:44:49|0.03596288
14:44:50|0.03592511
14:44:51|0.03592511
14:44:52|0.03597468
14:44:53|0.03592511
14:44:54|0.035903
14:44:55|0.03592511
14:44:56|0.03590816
14:44:57|0.03590001
14:44:58|0.0359546
14:44:59|0.03597569
14:45:00|0.03597928
14:45:01|0.035903
14:45:02|0.03599385
14:45:03|0.03597569
14:45:04|0.03600001
14:45:05|0.0359721
14:45:06|0.03603013
14:45:07|0.03599385
14:45:08|0.03604636
14:45:09|0.03605402
14:45:10|0.03599385
14:45:12|0.03597928
14:45:13|0.03603013
14:45:14|0.03603869
14:45:14|0.03603013
14:45:16|0.03593525
14:45:17|0.0360144
14:45:18|0.0358705
14:45:18|0.03593525
14:45:19|0.03588417
14:45:20|0.03593525
14:45:22|0.03595264
14:45:23|0.03593525
14:45:24|0.03593525
14:45:25|0.03588235
14:45:26|0.03588417
14:45:27|0.03578223
14:45:28|0.03585711
14:45:29|0.03576
14:45:30|0.03587299
14:45:31|0.03575057
14:45:32|0.03582619
14:45:33|0.03575419
14:45:34|0.03571458
14:45:35|0.03576266
14:45:36|0.03572899
14:45:37|0.03575057
14:45:38|0.03573543
14:45:39|0.0356894
14:45:40|0.03572736
14:45:41|0.0357075
14:45:42|0.03573114
14:45:43|0.03574648
14:45:45|0.03573689
14:45:45|0.03572459
14:45:46|0.0357075
14:45:47|0.03567617
14:45:48|0.03574172
14:45:49|0.03563333
14:45:50|0.03573689
14:45:51|0.03565
14:45:52|0.03568795
14:45:53|0.03563333
14:45:54|0.03566405
14:45:55|0.0356804
14:45:56|0.03565211
14:45:58|0.03563643
14:45:58|0.03569662
14:45:59|0.03560309
14:46:01|0.0356604
14:46:01|0.03568795
14:46:02|0.0356668
14:46:03|0.03569662
14:46:04|0.03566677
14:46:05|0.03560931
14:46:06|0.03567616
14:46:07|0.03558016
14:46:08|0.03571008
14:46:09|0.03563613
14:46:10|0.03567616
14:46:12|0.03568795
14:46:12|0.03567616
14:46:13|0.03568919
14:46:14|0.03565111
14:46:16|0.0356531
14:46:16|0.03566677
14:46:18|0.03567616
14:46:18|0.03558677
14:46:20|0.03556603
14:46:21|0.03558677
14:46:21|0.03567091
14:46:23|0.03568
14:46:24|0.03556091
14:46:25|0.03558677
14:46:26|0.03560903
14:46:27|0.03557376
14:46:29|0.03556337
14:46:30|0.0355987
14:46:31|0.03559273
14:46:31|0.035608
14:46:33|0.03551448
14:46:34|0.03559273
14:46:34|0.03553578
14:46:35|0.03556091
14:46:36|0.035582
14:46:37|0.03553438
14:46:39|0.03552
14:46:40|0.0356648
14:46:42|0.03567616
14:46:42|0.03563415
14:46:43|0.03560802
14:46:44|0.03561695
14:46:45|0.0355328
14:46:46|0.03552256
14:46:48|0.03556351
14:46:48|0.03558839
14:46:49|0.0355171
14:46:50|0.0355296
14:46:51|0.0355328
14:46:52|0.03555397
14:46:53|0.03556351
14:46:55|0.03556351
14:46:56|0.03550469
14:46:57|0.03556351
14:46:58|0.03550601
14:46:59|0.03551232
14:47:00|0.03550602
14:47:01|0.0355171
14:47:02|0.03550469
14:47:03|0.03548827
14:47:05|0.0355345
14:47:05|0.03551232
14:47:06|0.03550469
14:47:07|0.03550469
14:47:08|0.03551232
14:47:09|0.0355345
14:47:10|0.03551232
14:47:11|0.03550469
14:47:12|0.03550469
14:47:14|0.03548827
14:47:16|0.03552024
14:47:17|0.03554304
14:47:18|0.03549736
14:47:18|0.03551852
14:47:20|0.03551232
14:47:21|0.03551852
14:47:21|0.03551852
14:47:23|0.03550469
14:47:24|0.03550959
14:47:25|0.03551198
14:47:25|0.03552825
14:47:27|0.03551128
14:47:28|0.03559788
14:47:29|0.03551852
14:47:30|0.03554891
14:47:32|0.0355864
14:47:33|0.03558961
14:47:34|0.03552839
14:47:35|0.03564067
14:47:35|0.03559703
14:47:36|0.03565755
14:47:37|0.03559703
14:47:39|0.03558961
14:47:40|0.03561306
14:47:41|0.03551128
14:47:42|0.03552825
14:47:43|0.0357
14:47:44|0.0357
14:47:45|0.03558961
14:47:46|0.03561308
14:47:47|0.03566783
14:47:48|0.03570999
14:47:49|0.0357
14:47:50|0.03569566
14:47:51|0.03568
14:47:52|0.03571577
14:47:53|0.03570999
14:47:54|0.03569323
14:47:55|0.03570998
14:47:56|0.03569566
14:47:57|0.03578278
14:47:58|0.03568057
14:47:59|0.03569566
14:48:00|0.0357309
14:48:01|0.0357309
14:48:02|0.0357309
14:48:03|0.03575799
14:48:04|0.0357873
14:48:05|0.03570588
14:48:06|0.03576427
14:48:07|0.03572445
14:48:08|0.03572897
14:48:09|0.03576427
14:48:10|0.03576186
14:48:11|0.03570382
14:48:12|0.03576427
14:48:13|0.0357309
14:48:14|0.03578278
14:48:16|0.03574174
14:48:16|0.03576427
14:48:18|0.03574174
14:48:19|0.03576186
14:48:20|0.03576423
14:48:21|0.03576427
14:48:22|0.03576398
14:48:23|0.03576186
14:48:24|0.0357553
14:48:25|0.03564357
14:48:27|0.03574479
14:48:28|0.03576186
14:48:29|0.03571848
14:48:30|0.03564067
14:48:31|0.03572521
14:48:32|0.03568017
14:48:33|0.03569997
14:48:34|0.03576072
14:48:35|0.03568017
14:48:36|0.03570008
14:48:37|0.03564067
14:48:39|0.03566325
14:48:40|0.03571848
14:48:40|0.03574664
14:48:42|0.03574664
14:48:42|0.03568067
14:48:43|0.03565208
14:48:44|0.03572456
14:48:45|0.03569625
14:48:47|0.03567128
14:48:47|0.03569268
14:48:48|0.03574664
14:48:49|0.03569625
14:48:50|0.03564357
14:48:51|0.03569268
14:48:52|0.03568908
14:48:53|0.03568194
14:48:55|0.03569268
14:48:55|0.03566593
14:48:56|0.03566593
14:48:58|0.03570692
14:48:58|0.03570692
14:48:59|0.03569625
14:49:00|0.03569625
14:49:01|0.03572483
14:49:02|0.03569625
14:49:03|0.03570692
14:49:04|0.03569625
14:49:05|0.03571408
14:49:06|0.03573552
14:49:07|0.03572937
14:49:08|0.03572937
14:49:09|0.03572937
14:49:10|0.03572482
14:49:11|0.03572937
14:49:12|0.03572937
14:49:14|0.0356976
14:49:14|0.03568555
14:49:16|0.03573552
14:49:16|0.0356976
14:49:18|0.03566681
14:49:18|0.03566681
14:49:20|0.03566681
14:49:21|0.03566681
14:49:22|0.0356976
14:49:22|0.03574622
14:49:23|0.0356668
14:49:25|0.03573899
14:49:26|0.03572937
14:49:26|0.03574624
14:49:27|0.03572843
14:49:29|0.03574624
14:49:29|0.0357644
14:49:31|0.03579
14:49:32|0.0358
14:49:32|0.03577129
14:49:34|0.03577129
14:49:34|0.0358
14:49:35|0.03581764
14:49:37|0.03581764
14:49:38|0.03568551
14:49:39|0.03582701
14:49:40|0.03583
14:49:41|0.03583
14:49:42|0.03583
14:49:43|0.03582838
14:49:44|0.03586048
14:49:45|0.03586936
14:49:46|0.03585024
14:49:47|0.03585024
14:49:48|0.03585336
14:49:49|0.03585336
14:49:50|0.03582837
14:49:51|0.03585336
14:49:52|0.03585336
14:49:53|0.03585336
14:49:54|0.03585336
14:49:55|0.03585336
14:49:56|0.03585336
14:49:57|0.03586539
14:49:58|0.03586539
14:49:59|0.03586539
14:50:00|0.03586898
14:50:01|0.03586898
14:50:02|0.03587378
14:50:03|0.03585336
14:50:04|0.03588332
14:50:05|0.03588332
14:50:06|0.03588799
14:50:07|0.035888
14:50:08|0.03587123
14:50:09|0.03582976
14:50:10|0.03581764
14:50:11|0.03581764
14:50:12|0.03581764
14:50:13|0.03581764
14:50:14|0.03581764
14:50:15|0.03580929
14:50:16|0.03579983
14:50:17|0.03579983
14:50:18|0.03577923
14:50:19|0.03577923
14:50:20|0.03577923
14:50:21|0.03578197
14:50:22|0.03578197
14:50:23|0.03578197
14:50:24|0.03581279
14:50:25|0.03583307
14:50:27|0.03580695
14:50:28|0.03580695
14:50:28|0.03580695
14:50:29|0.03580695
14:50:31|0.03580695
14:50:31|0.03580695
14:50:32|0.03580695
14:50:33|0.03580695
14:50:34|0.0358141
14:50:35|0.0358141
14:50:37|0.03583351
14:50:37|0.03582125
14:50:39|0.03584488
14:50:39|0.03586999
14:50:40|0.03586999
14:50:41|0.03586999
14:50:43|0.03585696
14:50:43|0.03585696
14:50:44|0.03585696
14:50:45|0.03585696
14:50:46|0.03585696
14:50:47|0.03585696
14:50:49|0.03585696
14:50:49|0.03585696
14:50:51|0.03585696
14:50:51|0.0358692
14:50:52|0.0358692
14:50:53|0.03589408
14:50:54|0.03586896
14:50:56|0.03584
14:50:56|0.03585103
14:50:57|0.03585103
14:50:59|0.03585103
14:50:59|0.03585103
14:51:00|0.03585103
14:51:01|0.03586895
14:51:02|0.03589051
14:51:03|0.03589051
14:51:04|0.03589051
14:51:05|0.03589051
14:51:06|0.03589049
14:51:07|0.03589049
14:51:09|0.03589049
14:51:10|0.03589049
14:51:10|0.03589049
14:51:12|0.03583037
14:51:13|0.03581952
14:51:14|0.03581952
14:51:15|0.03581952
14:51:15|0.03583037
14:51:17|0.03582948
14:51:19|0.03581121
14:51:20|0.03584919
14:51:21|0.03584919
14:51:22|0.03584919
14:51:22|0.03584919
14:51:24|0.03586539
14:51:25|0.03589784
14:51:26|0.03584919
14:51:27|0.03584919
14:51:28|0.03587122
14:51:29|0.03587122
14:51:31|0.03586052
14:51:32|0.03588329
14:51:33|0.03588329
14:51:34|0.03588329
14:51:35|0.03590486
14:51:36|0.03590486
14:51:37|0.03590486
14:51:38|0.03590486
14:51:39|0.03590486
14:51:40|0.03590486
14:51:41|0.03590486
14:51:42|0.03590486
14:51:43|0.03588907
14:51:44|0.03588907
14:51:45|0.03587481
14:51:46|0.03587481
14:51:47|0.03587481
14:51:48|0.03587481
14:51:49|0.03587481
14:51:50|0.03587481
14:51:51|0.03589784
14:51:52|0.03589784
14:51:53|0.03589784
14:51:54|0.03589784
14:51:55|0.03589784
14:51:57|0.03589784
14:51:57|0.03589784
14:51:58|0.03589784
14:51:59|0.03589784
14:52:00|0.03589784
14:52:02|0.03588549
14:52:03|0.03588549
14:52:04|0.03588549
14:52:05|0.03591223
14:52:05|0.03595058
14:52:06|0.03596
14:52:08|0.03595785
14:52:08|0.03598999
14:52:10|0.036
14:52:11|0.036
14:52:11|0.03602
14:52:12|0.03601641
14:52:13|0.03602474
14:52:14|0.03602474
14:52:15|0.03605
14:52:16|0.03604419
14:52:18|0.03605
14:52:19|0.03605414
14:52:20|0.03605206
14:52:21|0.03605206
14:52:22|0.03605205
14:52:23|0.03601304
14:52:25|0.0359926
14:52:25|0.03601336
14:52:26|0.03601336
14:52:27|0.03601336
14:52:29|0.03601336
14:52:29|0.03601336
14:52:30|0.03604224
14:52:32|0.03604224
14:52:32|0.03604224
14:52:33|0.03604224
14:52:35|0.03604224
14:52:35|0.03601698
14:52:36|0.03604675
14:52:37|0.03604675
14:52:39|0.03605661
14:52:39|0.03605661
14:52:40|0.03605207
14:52:41|0.03605207
14:52:42|0.03605207
14:52:44|0.03605207
14:52:44|0.03602844
14:52:45|0.0360168
14:52:47|0.0360168
14:52:47|0.03601408
14:52:48|0.03601408
14:52:50|0.03601408
14:52:50|0.03601408
14:52:51|0.03601408
14:52:53|0.03601408
14:52:53|0.03601408
14:52:55|0.03601408
14:52:55|0.03601408
14:52:56|0.03601408
14:52:57|0.03600332
14:52:59|0.03600332
14:52:59|0.03600332
14:53:00|0.03597468
14:53:01|0.03594745
14:53:02|0.03594745
14:53:03|0.03594745
14:53:04|0.03594745
14:53:05|0.0359828
14:53:06|0.0359828
14:53:07|0.0359828
14:53:08|0.03594744
14:53:10|0.03594744
14:53:10|0.03594744
14:53:12|0.03594744
14:53:12|0.03594744
14:53:14|0.03594744
14:53:15|0.03594744
14:53:15|0.03594744
14:53:16|0.03594744
14:53:17|0.03594744
14:53:18|0.03593526
14:53:20|0.03592192
14:53:21|0.03592192
14:53:22|0.03592192
14:53:23|0.03590144
14:53:25|0.03590145
14:53:26|0.03593743
14:53:27|0.03593782
14:53:28|0.03593191
14:53:29|0.03593191
14:53:29|0.03592093
14:53:31|0.03592093
14:53:33|0.03592093
14:53:33|0.03592093
14:53:34|0.03592093
14:53:35|0.03595543
14:53:37|0.03595543
14:53:38|0.03595543
14:53:39|0.03597642
14:53:40|0.03596761
14:53:40|0.03596761
14:53:42|0.03596177
14:53:43|0.03596404
14:53:43|0.03596404
14:53:44|0.03594619
14:53:45|0.03594619
14:53:47|0.03594619
14:53:47|0.03594619
14:53:48|0.03594333
14:53:50|0.03594333
14:53:51|0.03594619
14:53:52|0.03594619
14:53:53|0.0359699
14:53:54|0.03598356
14:53:55|0.03596766
14:53:56|0.03596766
14:53:57|0.03596409
14:53:58|0.03596409
14:53:59|0.03596409
14:54:00|0.03596409
14:54:01|0.03596409
14:54:02|0.03596409
14:54:03|0.03596177
14:54:04|0.03596177
14:54:05|0.03597118
14:54:06|0.03597118
14:54:07|0.03597118
14:54:08|0.03597118
14:54:09|0.03597118
14:54:11|0.03597142
14:54:11|0.03597021
14:54:13|0.03597021
14:54:14|0.03597021
14:54:14|0.03599526
14:54:16|0.03599526
14:54:17|0.03602
14:54:18|0.03603013
14:54:19|0.03603013
14:54:20|0.03602083
14:54:21|0.03602083
14:54:22|0.0360141
14:54:24|0.0360141
14:54:24|0.03602091
14:54:26|0.03602091
14:54:26|0.03602083
14:54:28|0.03599974
14:54:29|0.0360196
14:54:29|0.0360196
14:54:31|0.0360196
14:54:31|0.03601885
14:54:33|0.03601885
14:54:33|0.0360033
14:54:35|0.0360033
14:54:37|0.0360033
14:54:37|0.03597312
14:54:39|0.03599345
14:54:39|0.03599345
14:54:41|0.03597832
14:54:41|0.03595782
14:54:42|0.03595781
14:54:44|0.03595676
14:54:44|0.03592791
14:54:45|0.035921
14:54:46|0.03592099
14:54:47|0.035921
14:54:48|0.035921
14:54:49|0.03592099
14:54:50|0.035944
14:54:51|0.03592099
14:54:53|0.03592099
14:54:54|0.03592099
14:54:54|0.03592099
14:54:55|0.03592099
14:54:56|0.03592099
14:54:57|0.03592099
14:54:58|0.03592099
14:55:00|0.03590692
14:55:00|0.0359
14:55:01|0.03588508
14:55:02|0.03588332
14:55:03|0.03588332
14:55:04|0.03590258
14:55:05|0.03590258
14:55:07|0.0358972
14:55:08|0.03586764
14:55:09|0.03587556
14:55:11|0.03586
14:55:12|0.03586002
14:55:12|0.03586002
14:55:14|0.03586001
14:55:15|0.03586001
14:55:16|0.03586
14:55:17|0.03584637
14:55:17|0.03584061
14:55:19|0.03586001
14:55:20|0.03588276
14:55:21|0.03588276
14:55:23|0.03591406
14:55:24|0.03589982
14:55:25|0.03590123
14:55:26|0.03589291
14:55:27|0.03589291
14:55:28|0.03588551
14:55:29|0.03588551
14:55:30|0.03587479
14:55:31|0.03587479
14:55:32|0.03586896
14:55:33|0.03586576
14:55:34|0.03589357
14:55:35|0.03592238
14:55:36|0.03592238
14:55:37|0.03590258
14:55:38|0.03590258
14:55:39|0.03590258
14:55:40|0.03591051
14:55:41|0.03591052
14:55:42|0.03592834
14:55:43|0.03592834
14:55:44|0.03594744
14:55:45|0.03594744
14:55:46|0.03594744
14:55:47|0.03593905
14:55:48|0.03594621
14:55:49|0.03597242
14:55:50|0.03595335
14:55:51|0.0359731
14:55:52|0.03595341
14:55:53|0.03595554
14:55:55|0.03595828
14:55:55|0.03595844
14:55:56|0.03595844
14:55:57|0.03596019
14:55:58|0.03596307
14:55:59|0.03595216
14:56:00|0.03594639
14:56:02|0.03594639
14:56:02|0.03594262
14:56:03|0.03595294
14:56:05|0.03596047
14:56:05|0.03596047
14:56:07|0.03595335
14:56:08|0.03595335
14:56:09|0.03595335
14:56:10|0.03595335
14:56:10|0.03594744
14:56:11|0.03593884
14:56:13|0.03592092
14:56:14|0.03593679
14:56:15|0.03592477
14:56:15|0.03594745
14:56:17|0.03592674
14:56:17|0.03592675
14:56:18|0.03592675
14:56:20|0.0359728
14:56:20|0.03596048
14:56:21|0.0359728
14:56:24|0.0359556
14:56:25|0.03593548
14:56:26|0.03594116
14:56:27|0.03593548
14:56:28|0.03593548
14:56:29|0.03593548
14:56:30|0.03597636
14:56:31|0.03597636
14:56:32|0.03596763
14:56:33|0.03597187
14:56:35|0.03597475
14:56:35|0.03596773
14:56:36|0.03596773
14:56:37|0.03596773
14:56:38|0.03597119
14:56:39|0.03597119
14:56:41|0.03599461
14:56:41|0.03599461
14:56:42|0.03599461
14:56:44|0.03599461
14:56:44|0.03597118
14:56:45|0.03597119
14:56:46|0.03597119
14:56:47|0.03597119
14:56:48|0.03598719
14:56:50|0.03598719
14:56:50|0.03597119
14:56:51|0.03597119
14:56:52|0.03597119
14:56:53|0.03597119
14:56:54|0.03597119
14:56:56|0.03595731
14:56:57|0.03595731
14:56:57|0.03595731
14:56:58|0.03595731
14:56:59|0.0359656
14:57:00|0.0359319
14:57:01|0.0359319
14:57:02|0.03592973
14:57:03|0.03592092
14:57:04|0.03590286
14:57:05|0.03590286
14:57:06|0.0359188
14:57:07|0.03592089
14:57:08|0.03589978
14:57:09|0.03589978
14:57:10|0.03589978
14:57:11|0.03589978
14:57:12|0.03589978
14:57:14|0.0358913
14:57:14|0.0358855
14:57:15|0.0358855
14:57:16|0.0358855
14:57:17|0.03587051
14:57:18|0.03587044
14:57:19|0.03584924
14:57:20|0.03584735
14:57:21|0.0358447
14:57:22|0.03584
14:57:24|0.03582894
14:57:26|0.03582222
14:57:26|0.03582222
14:57:27|0.03582222
14:57:28|0.03582222
14:57:30|0.03581
14:57:30|0.03581
14:57:32|0.0358324
14:57:33|0.0358324
14:57:33|0.0358324
14:57:35|0.03581
14:57:35|0.03584
14:57:36|0.03584
14:57:37|0.03584
14:57:39|0.0358648
14:57:40|0.0358648
14:57:40|0.0358648
14:57:41|0.03582839
14:57:42|0.03582839
14:57:44|0.03581053
14:57:44|0.03581053
14:57:45|0.03581
14:57:46|0.03578766
14:57:47|0.03578766
14:57:48|0.03578766
14:57:49|0.03578766
14:57:51|0.03578766
14:57:51|0.03578766
14:57:52|0.03578766
14:57:53|0.03578766
14:57:55|0.03578766
14:57:56|0.03578766
14:57:56|0.03578766
14:57:58|0.03577996
14:57:58|0.0357928
14:57:59|0.0357928
14:58:01|0.0357928
14:58:01|0.0357928
14:58:03|0.0357928
14:58:04|0.0357928
14:58:05|0.03580712
14:58:05|0.035818
14:58:06|0.03586121
14:58:08|0.0358705
14:58:08|0.0358705
14:58:10|0.0358705
14:58:11|0.0358705
14:58:12|0.0358705
14:58:13|0.0358705
14:58:14|0.0358705
14:58:15|0.03582577
14:58:15|0.03582577
14:58:17|0.03582577
14:58:18|0.03582577
14:58:19|0.03582577
14:58:20|0.03582577
14:58:21|0.03582577
14:58:21|0.03582577
14:58:22|0.03582577
14:58:23|0.03582124
14:58:26|0.03584678
14:58:27|0.03584678
14:58:28|0.03583958
14:58:29|0.03586118
14:58:30|0.03586118
14:58:31|0.03585337
14:58:32|0.03585337
14:58:34|0.03585337
14:58:35|0.03588096
14:58:36|0.03586765
14:58:37|0.03586765
14:58:37|0.03586765
14:58:39|0.03590123
14:58:40|0.03590341
14:58:40|0.03593525
14:58:41|0.03593525
14:58:43|0.03593525
14:58:44|0.03596201
14:58:45|0.0359117
14:58:46|0.0359117
14:58:47|0.0359117
14:58:48|0.03591168
14:58:49|0.03591168
14:58:50|0.03593387
14:58:51|0.03593387
14:58:52|0.03593387
14:58:53|0.03593387
14:58:54|0.0359338
14:58:55|0.03594401
14:58:56|0.03594401
14:58:57|0.03594401
14:58:58|0.03594401
14:58:59|0.03594401
14:59:00|0.03594401
14:59:01|0.03594401
14:59:02|0.03594401
14:59:03|0.03594401
14:59:04|0.03594401
14:59:05|0.03594401
14:59:06|0.03594401
14:59:07|0.03595118
14:59:08|0.03595118
14:59:09|0.03596201
14:59:10|0.03596201
14:59:11|0.03597
14:59:12|0.03597
14:59:13|0.03598
14:59:15|0.03597126
14:59:15|0.03597251
14:59:16|0.03597251
14:59:17|0.03597251
14:59:18|0.03600102
14:59:19|0.03598189
14:59:20|0.03601949
14:59:22|0.03601949
14:59:22|0.03601949
14:59:24|0.03601949
14:59:24|0.03601949
14:59:26|0.03601949
14:59:28|0.03601949
14:59:29|0.03598448
14:59:29|0.03598448
14:59:30|0.03598448
14:59:32|0.03598448
14:59:33|0.03598448
14:59:33|0.03598448
14:59:34|0.03598448
14:59:36|0.03602455
14:59:37|0.03602455
14:59:38|0.03602455
14:59:39|0.03601678
14:59:40|0.03601678
14:59:41|0.03601678
14:59:42|0.03602998
14:59:44|0.03602998
14:59:45|0.03602998
14:59:45|0.03603
14:59:46|0.03603
14:59:47|0.03603
14:59:49|0.03601973
14:59:50|0.03601973
14:59:50|0.03601973
14:59:52|0.03601973
14:59:52|0.03602999
14:59:54|0.03601678
14:59:55|0.03601678
14:59:56|0.03602998
14:59:57|0.0360069
14:59:58|0.0360196
14:59:59|0.0360196
15:00:00|0.0360196
15:00:02|0.0360196
15:00:02|0.0360196
15:00:03|0.03598336
15:00:05|0.0360052
15:00:05|0.0360088
15:00:07|0.0360088
15:00:07|0.0360088
15:00:08|0.03605
15:00:09|0.03605388
15:00:11|0.03602473
15:00:11|0.03602473
15:00:12|0.03602473
15:00:13|0.03602473
15:00:14|0.03602832
15:00:15|0.03601408
15:00:16|0.03601408
15:00:17|0.03601408
15:00:19|0.03601408
15:00:20|0.03599973
15:00:21|0.03599973
15:00:21|0.03599616
15:00:23|0.03605668
15:00:23|0.03605668
15:00:24|0.03605668
15:00:25|0.03605668
15:00:27|0.03605668
15:00:28|0.03601403
15:00:29|0.03602971
15:00:30|0.03602971
15:00:31|0.03605197
15:00:32|0.03605197
15:00:33|0.03603543
15:00:34|0.03605668
15:00:35|0.03605668
15:00:36|0.03605668
15:00:37|0.03604258
15:00:38|0.03604258
15:00:39|0.03604258
15:00:40|0.03605668
15:00:41|0.03604019
15:00:43|0.03606
15:00:44|0.03604258
15:00:45|0.03601763
15:00:45|0.0360268
15:00:47|0.03599362
15:00:47|0.03599001
15:00:48|0.03599
15:00:49|0.03598361
15:00:50|0.03599311
15:00:51|0.03599311
15:00:52|0.03599311
15:00:53|0.03600881
15:00:55|0.03600881
15:00:55|0.03600881
15:00:56|0.03600881
15:00:57|0.03600881
15:00:58|0.03600942
15:01:00|0.03600942
15:01:01|0.03600942
15:01:01|0.03600222
15:01:02|0.03600222
15:01:03|0.03600222
15:01:04|0.03600222
15:01:05|0.03606513
15:01:06|0.03607159
15:01:07|0.03607159
15:01:08|0.03607159
15:01:09|0.03607
15:01:11|0.03607
15:01:11|0.03606632
15:01:12|0.03606632
15:01:13|0.03606632
15:01:14|0.03606632
15:01:15|0.03607159
15:01:16|0.03608
15:01:17|0.03607062
15:01:18|0.03607062
15:01:19|0.03607062
15:01:20|0.03604903
15:01:21|0.03604903
15:01:23|0.03604903
15:01:23|0.03605622
15:01:24|0.03605622
15:01:26|0.03607159
15:01:26|0.03607159
15:01:28|0.03607159
15:01:29|0.0360772
15:01:30|0.0360772
15:01:32|0.0360772
15:01:33|0.03607065
15:01:33|0.0360772
15:01:35|0.03606347
15:01:35|0.0360772
15:01:37|0.03608812
15:01:38|0.03608812
15:01:39|0.03608812
15:01:39|0.03609
15:01:41|0.03609
15:01:42|0.03608884
15:01:43|0.03608884
15:01:44|0.03607065
15:01:45|0.03607065
15:01:46|0.03607065
15:01:47|0.03607065
15:01:47|0.03607065
15:01:49|0.03607065
15:01:50|0.03607065
15:01:51|0.03607159
15:01:52|0.03607159
15:01:52|0.03607159
15:01:54|0.03607159
15:01:55|0.03607159
15:01:55|0.03607159
15:01:56|0.03607159
15:01:57|0.03607159
15:01:59|0.03607159
15:02:01|0.03607438
15:02:02|0.0360922
15:02:02|0.03608142
15:02:03|0.03610182
15:02:05|0.03609582
15:02:05|0.03609227
15:02:06|0.03606428
15:02:07|0.03604636
15:02:08|0.03603466
15:02:09|0.03605559
15:02:10|0.03607158
15:02:11|0.03609903
15:02:12|0.03607066
15:02:13|0.03607066
15:02:14|0.036106
15:02:15|0.036106
15:02:17|0.036106
15:02:17|0.03605982
15:02:18|0.03604987
15:02:19|0.03604987
15:02:20|0.03604987
15:02:21|0.03604636
15:02:22|0.03604636
15:02:23|0.03604636
15:02:24|0.03604636
15:02:25|0.03606846
15:02:26|0.03608801
15:02:27|0.03608801
15:02:28|0.03606701
15:02:29|0.03606431
15:02:31|0.03607064
15:02:32|0.03607064
15:02:34|0.03607064
15:02:35|0.03607064
15:02:36|0.03607064
15:02:36|0.03607064
15:02:38|0.03607064
15:02:38|0.03609153
15:02:40|0.03609153
15:02:40|0.03609153
15:02:41|0.03609153
15:02:42|0.03609153
15:02:43|0.0361024
15:02:44|0.0361024
15:02:46|0.03610426
15:02:46|0.03611443
15:02:47|0.03611443
15:02:48|0.03611443
15:02:50|0.03611443
15:02:51|0.03611443
15:02:51|0.03611443
15:02:53|0.03615776
15:02:54|0.03619064
15:02:55|0.03614757
15:02:56|0.03614803
15:02:57|0.03614803
15:02:58|0.03614334
15:02:59|0.03614334
15:03:00|0.03614334
15:03:01|0.03614334
15:03:02|0.03614334
15:03:03|0.03614334
15:03:04|0.03614334
15:03:05|0.03619839
15:03:06|0.03619839
15:03:07|0.03619839
15:03:08|0.03619053
15:03:09|0.03617659
15:03:11|0.03616378
15:03:11|0.03616378
15:03:12|0.03616378
15:03:13|0.03616305
15:03:14|0.03616305
15:03:16|0.03616305
15:03:16|0.03616305
15:03:17|0.03616305
15:03:18|0.03616305
15:03:19|0.03616305
15:03:20|0.03616305
15:03:21|0.03616305
15:03:22|0.03616305
15:03:23|0.0362
15:03:25|0.03621555
15:03:25|0.03621565
15:03:26|0.03621565
15:03:27|0.03621764
15:03:28|0.03621764
15:03:29|0.03623529
15:03:31|0.03624092
15:03:32|0.03625714
15:03:33|0.03626002
15:03:34|0.03626007
15:03:35|0.03626788
15:03:36|0.03626113
15:03:37|0.03626121
15:03:38|0.03627
15:03:39|0.03627
15:03:40|0.03627
15:03:41|0.03627
15:03:42|0.03624661
15:03:43|0.03624661
15:03:44|0.03624298
15:03:45|0.0362587
15:03:46|0.03623581
15:03:47|0.03620677
15:03:48|0.03620677
15:03:49|0.03620677
15:03:50|0.03622724
15:03:51|0.03622724
15:03:52|0.03620678
15:03:53|0.03619714
15:03:55|0.03620559
15:03:56|0.03620559
15:03:57|0.03618816
15:03:57|0.03617058
15:03:58|0.03617058
15:03:59|0.03613799
15:04:00|0.03611265
15:04:01|0.03610182
15:04:02|0.03612406
15:04:03|0.03610903
15:04:04|0.03610903
15:04:05|0.03608571
15:04:06|0.03606039
15:04:07|0.03606761
15:04:08|0.03603629
15:04:09|0.03602
15:04:11|0.03604218
15:04:11|0.03605655
15:04:12|0.03605655
15:04:13|0.03608217
15:04:14|0.03608217
15:04:15|0.03608217
15:04:16|0.03604025
15:04:17|0.03603671
15:04:18|0.03603671
15:04:19|0.03603671
15:04:21|0.03603671
15:04:21|0.03603671
15:04:23|0.03603665
15:04:24|0.03602577
15:04:25|0.03601052
15:04:25|0.03601052
15:04:27|0.03603861
15:04:28|0.03603861
15:04:28|0.03603861
15:04:29|0.03603861
15:04:30|0.03602578
15:04:31|0.03602578
15:04:32|0.03602578
15:04:34|0.03602578
15:04:35|0.03607109
15:04:36|0.03602782
15:04:37|0.03602782
15:04:38|0.03604223
15:04:39|0.03604223
15:04:40|0.03604223
15:04:41|0.03602578
15:04:42|0.03602578
15:04:43|0.03602578
15:04:44|0.03603496
15:04:45|0.03602578
15:04:46|0.03602578
15:04:47|0.03602578
15:04:48|0.03602578
15:04:49|0.03602397
15:04:50|0.03602397
15:04:51|0.03602397
15:04:52|0.03602397
15:04:53|0.03602397
15:04:55|0.03602397
15:04:56|0.03600418
15:04:56|0.03600418
15:04:58|0.03600418
15:04:58|0.03600418
15:05:00|0.03602046
15:05:00|0.03602046
15:05:02|0.03600073
15:05:04|0.03600073
15:05:04|0.03599824
15:05:05|0.03600405
15:05:06|0.03600405
15:05:07|0.03600405
15:05:09|0.03600405
15:05:10|0.03602409
15:05:10|0.03600406
15:05:11|0.03600405
15:05:12|0.0359978
15:05:13|0.03596492
15:05:14|0.03600118
15:05:15|0.03594975
15:05:16|0.03597327
15:05:17|0.03597327
15:05:18|0.03597327
15:05:19|0.03597327
15:05:20|0.03597327
15:05:21|0.03597327
15:05:22|0.03598234
15:05:23|0.03598234
15:05:24|0.03597004
15:05:25|0.03597004
15:05:26|0.03599863
15:05:27|0.03600594
15:05:28|0.03600594
15:05:29|0.03601408
15:05:30|0.03600595
15:05:31|0.03600595
15:05:33|0.03600595
15:05:34|0.03600595
15:05:35|0.03600595
15:05:36|0.0359878
15:05:37|0.03597328
15:05:38|0.03597328
15:05:40|0.03597328
15:05:41|0.03597328
15:05:42|0.03597328
15:05:43|0.03597328
15:05:44|0.03597328
15:05:44|0.03596238
15:05:46|0.03596238
15:05:46|0.03596238
15:05:48|0.03596238
15:05:49|0.03596238
15:05:49|0.03596238
15:05:51|0.03596238
15:05:52|0.03594744
15:05:52|0.03594744
15:05:54|0.03594744
15:05:54|0.03596224
15:05:56|0.03596224
15:05:57|0.03596224
15:05:57|0.03596224
15:05:58|0.03596224
15:06:00|0.03596224
15:06:01|0.03596224
15:06:02|0.03597314
15:06:03|0.03598336
15:06:04|0.03598336
15:06:05|0.03598336
15:06:06|0.03598417
15:06:07|0.03595922
15:06:08|0.03595344
15:06:09|0.03595344
15:06:10|0.03595344
15:06:11|0.03595344
15:06:12|0.03597686
15:06:13|0.03601852
15:06:14|0.03601852
15:06:15|0.03599893
15:06:16|0.03602044
15:06:17|0.03602044
15:06:18|0.03602044
15:06:19|0.03599892
15:06:20|0.03599892
15:06:21|0.03599892
15:06:22|0.03599892
15:06:24|0.03599892
15:06:24|0.03599892
15:06:25|0.03599892
15:06:26|0.03599892
15:06:27|0.03599893
15:06:28|0.03599893
15:06:29|0.03599893
15:06:31|0.03599892
15:06:31|0.03599892
15:06:33|0.03599894
15:06:35|0.03600957
15:06:36|0.03600957
15:06:37|0.03602455
15:06:38|0.036042
15:06:39|0.036042
15:06:40|0.036042
15:06:41|0.036042
15:06:42|0.03605801
15:06:43|0.03605801
15:06:44|0.03605801
15:06:45|0.03603675
15:06:46|0.03603675
15:06:47|0.03603675
15:06:48|0.03603675
15:06:49|0.0360604
15:06:50|0.03606402
15:06:51|0.03606402
15:06:52|0.03606402
15:06:53|0.03606402
15:06:54|0.03606402
15:06:55|0.03606402
15:06:56|0.03607253
15:06:57|0.03607253
15:06:58|0.03609001
15:06:59|0.03609001
15:07:00|0.03610182
15:07:01|0.03610182
15:07:02|0.0361095
15:07:04|0.03612527
15:07:04|0.03614
15:07:05|0.03614
15:07:07|0.03615
15:07:08|0.03615
15:07:08|0.03615
15:07:09|0.03615
15:07:10|0.03615
15:07:11|0.03615315
15:07:12|0.03613218
15:07:13|0.03613218
15:07:15|0.03613218
15:07:16|0.03616927
15:07:16|0.03615
15:07:17|0.03618
15:07:18|0.03615975
15:07:19|0.03615975
15:07:21|0.03615975
15:07:21|0.03615975
15:07:22|0.03615975
15:07:23|0.03615975
15:07:24|0.03615975
15:07:26|0.03615975
15:07:26|0.03615975
15:07:27|0.03615975
15:07:28|0.03615975
15:07:29|0.03615975
15:07:30|0.03615975
15:07:31|0.03615388
15:07:32|0.03615388
15:07:34|0.03615388
15:07:36|0.03615975
15:07:37|0.03615975
15:07:38|0.03615975
15:07:38|0.03615975
15:07:40|0.03615975
15:07:40|0.03615975
15:07:41|0.03618362
15:07:42|0.03613696
15:07:43|0.03616566
15:07:44|0.03616566
15:07:46|0.03616566
15:07:46|0.03616566
15:07:48|0.03618658
15:07:49|0.03618658
15:07:50|0.03618658
15:07:51|0.03618658
15:07:52|0.03618658
15:07:53|0.03618658
15:07:54|0.03616529
15:07:55|0.03616529
15:07:56|0.036138
15:07:57|0.036138
15:07:58|0.036138
15:07:59|0.036138
15:07:59|0.036138
15:08:01|0.036138
15:08:01|0.03613596
15:08:02|0.03616166
15:08:04|0.036172
15:08:05|0.03610625
15:08:06|0.03610625
15:08:07|0.03610582
15:08:07|0.03610582
15:08:09|0.03610182
15:08:09|0.03610182
15:08:11|0.03610182
15:08:11|0.03610182
15:08:13|0.03610182
15:08:14|0.03610182
15:08:15|0.03614332
15:08:16|0.03614332
15:08:17|0.03610554
15:08:18|0.03612902
15:08:18|0.03612902
15:08:20|0.03612902
15:08:21|0.0360822
15:08:21|0.0360822
15:08:23|0.03610736
15:08:24|0.03610736
15:08:25|0.03610012
15:08:27|0.03611823
15:08:27|0.03611821
15:08:28|0.03612544
15:08:29|0.03612185
15:08:31|0.03612185
15:08:31|0.03610001
15:08:32|0.03610001
15:08:34|0.03610001
15:08:35|0.03610001
15:08:37|0.03610001
15:08:38|0.03610001
15:08:39|0.03610001
15:08:40|0.03610001
15:08:40|0.03610001
15:08:41|0.03606428
15:08:43|0.03606428
15:08:43|0.03606428
15:08:44|0.03606428
15:08:46|0.03606428
15:08:46|0.03606428
15:08:48|0.03606428
15:08:49|0.03606402
15:08:50|0.0360415
15:08:50|0.03602844
15:08:51|0.03602844
15:08:52|0.03602455
15:08:53|0.03602455
15:08:54|0.03602455
15:08:55|0.03602455
15:08:56|0.03600008
15:08:58|0.03600008
15:08:59|0.03600008
15:08:59|0.03600008
15:09:01|0.0360241
15:09:02|0.03602454
15:09:03|0.03605666
15:09:03|0.03611097
15:09:05|0.03611097
15:09:06|0.0360656
15:09:06|0.03608926
15:09:08|0.03609534
15:09:09|0.03609534
15:09:09|0.03609534
15:09:11|0.03609534
15:09:12|0.03609534
15:09:12|0.03609534
15:09:14|0.03609534
15:09:14|0.03609534
15:09:16|0.03608926
15:09:17|0.03608926
15:09:18|0.03611098
15:09:18|0.03611098
15:09:19|0.03611098
15:09:21|0.03611098
15:09:22|0.03611098
15:09:23|0.03611098
15:09:23|0.03611098
15:09:24|0.03611098
15:09:26|0.03611098
15:09:26|0.03611098
15:09:28|0.03611098
15:09:29|0.03611098
15:09:30|0.03607112
15:09:31|0.03607112
15:09:32|0.03607112
15:09:32|0.03607112
15:09:33|0.0361
15:09:34|0.0361
15:09:35|0.03608564
15:09:38|0.03608197
15:09:39|0.03608197
15:09:39|0.03607112
15:09:40|0.03607112
15:09:42|0.03607112
15:09:43|0.03607112
15:09:44|0.03607112
15:09:44|0.03611518
15:09:45|0.03611518
15:09:47|0.03611518
15:09:48|0.03611518
15:09:49|0.03607305
15:09:50|0.03607305
15:09:51|0.03607305
15:09:52|0.03607305
15:09:53|0.03607305
15:09:54|0.03608556
15:09:55|0.03610375
15:09:56|0.03610375
15:09:57|0.03612527
15:09:58|0.0361472
15:09:59|0.03615805
15:10:00|0.0361625
15:10:01|0.0361625
15:10:02|0.03613632
15:10:03|0.03617615
15:10:04|0.03617659
15:10:05|0.03617659
15:10:06|0.03623
15:10:07|0.03621
15:10:08|0.0361923
15:10:09|0.03621958
15:10:10|0.03621958
15:10:11|0.03621958
15:10:12|0.03621958
15:10:13|0.03621958
15:10:14|0.03621958
15:10:15|0.03621958
15:10:16|0.03621958
15:10:17|0.03621958
15:10:18|0.03621958
15:10:19|0.03621958
15:10:20|0.03624
15:10:21|0.03624092
15:10:22|0.0362587
15:10:23|0.0362587
15:10:24|0.03623213
15:10:25|0.0362285
15:10:26|0.0362285
15:10:27|0.03624122
15:10:28|0.0362285
15:10:29|0.0362285
15:10:30|0.0362285
15:10:31|0.03622849
15:10:32|0.03621764
15:10:33|0.0362128
15:10:34|0.0362128
15:10:35|0.0362087
15:10:36|0.03617873
15:10:37|0.03615744
15:10:38|0.03613868
15:10:40|0.03613868
15:10:40|0.03613868
15:10:42|0.03610182
15:10:43|0.03610012
15:10:44|0.03610012
15:10:45|0.03610262
15:10:47|0.03610262
15:10:48|0.03610262
15:10:48|0.03610262
15:10:50|0.03610262
15:10:50|0.03607113
15:10:52|0.03604
15:10:53|0.03607113
15:10:54|0.03607113
15:10:55|0.03607113
15:10:55|0.03607113
15:10:56|0.03607113
15:10:58|0.03602679
15:10:59|0.03602679
15:11:00|0.03602679
15:11:00|0.03602679
15:11:02|0.03602679
15:11:02|0.03606091
15:11:03|0.03606091
15:11:05|0.03604484
15:11:05|0.03604484
15:11:07|0.03606472
15:11:08|0.03603041
15:11:09|0.03605013
15:11:10|0.03605013
15:11:10|0.03605013
15:11:11|0.03605013
15:11:13|0.03605013
15:11:14|0.03605013
15:11:15|0.03605013
15:11:16|0.03605013
15:11:17|0.03608967
15:11:17|0.03607373
15:11:18|0.03606653
15:11:20|0.03604224
15:11:21|0.03602681
15:11:21|0.03602681
15:11:22|0.03602681
15:11:24|0.03601
15:11:24|0.03603583
15:11:26|0.03602863
15:11:27|0.03602863
15:11:27|0.03602863
15:11:29|0.03602863
15:11:30|0.03603089
15:11:31|0.0360539
15:11:31|0.0360539
15:11:32|0.03604846
15:11:33|0.03604898
15:11:34|0.03606473
15:11:35|0.03606473
15:11:36|0.03606473
15:11:39|0.03606473
15:11:39|0.03606644
15:11:41|0.03606644
15:11:41|0.03606644
15:11:43|0.03606644
15:11:43|0.03606644
15:11:44|0.03606644
15:11:45|0.03606644
15:11:46|0.03606644
15:11:48|0.03608174
15:11:48|0.03608174
15:11:49|0.03608174
15:11:51|0.03608174
15:11:52|0.03608174
15:11:53|0.03608174
15:11:54|0.03608174
15:11:55|0.03608174
15:11:56|0.03608174
15:11:57|0.03608174
15:11:59|0.03607736
15:12:00|0.03607736
15:12:01|0.0360959
15:12:01|0.0360959
15:12:02|0.0360959
15:12:03|0.036096
15:12:04|0.036096
15:12:05|0.036096
15:12:06|0.036096
15:12:08|0.03607373
15:12:09|0.03609
15:12:10|0.03609
15:12:10|0.03609
15:12:11|0.03609
15:12:12|0.0360862
15:12:13|0.0360862
15:12:15|0.0360862
15:12:16|0.03605929
15:12:17|0.03605929
15:12:18|0.03603522
15:12:19|0.03603522
15:12:20|0.03604282
15:12:21|0.03604282
15:12:22|0.03604282
15:12:23|0.03604282
15:12:24|0.03604282
15:12:25|0.03606043
15:12:26|0.03606043
15:12:27|0.03606043
15:12:28|0.03606043
15:12:29|0.03606043
15:12:30|0.03606043
15:12:32|0.03606043
15:12:32|0.03606043
15:12:33|0.03606043
15:12:34|0.03607112
15:12:35|0.03604485
15:12:36|0.03604282
15:12:37|0.03604282
15:12:38|0.03604282
15:12:39|0.03604282
15:12:40|0.03604282
15:12:42|0.03604282
15:12:42|0.03604282
15:12:44|0.03604282
15:12:45|0.03604282
15:12:45|0.03604282
15:12:46|0.03606762
15:12:47|0.03606762
15:12:48|0.03606762
15:12:50|0.03604285
15:12:50|0.03608615
15:12:51|0.03608615
15:12:52|0.03608615
15:12:54|0.03608615
15:12:54|0.03608615
15:12:55|0.03608615
15:12:57|0.03608615
15:12:57|0.03608615
15:12:59|0.03606402
15:13:00|0.03607605
15:13:00|0.03607605
15:13:01|0.0360541
15:13:02|0.0360541
15:13:04|0.0360541
15:13:05|0.0360541
15:13:05|0.03605494
15:13:06|0.03609
15:13:07|0.03609
15:13:09|0.03609
15:13:10|0.03609
15:13:11|0.0360629
15:13:11|0.0360629
15:13:13|0.03607814
15:13:14|0.03607814
15:13:14|0.03606773
15:13:16|0.03606773
15:13:16|0.0360232
15:13:17|0.03606042
15:13:19|0.03606042
15:13:19|0.03606042
15:13:20|0.03606042
15:13:22|0.03606042
15:13:23|0.03606825
15:13:24|0.03605567
15:13:25|0.03605567
15:13:26|0.03605567
15:13:27|0.03605567
15:13:27|0.03605567
15:13:29|0.03605567
15:13:29|0.03605567
15:13:31|0.03605567
15:13:31|0.03605567
15:13:33|0.0360629
15:13:33|0.0360629
15:13:34|0.0360629
15:13:36|0.0360629
15:13:36|0.0360629
15:13:37|0.03609597
15:13:39|0.03607
15:13:41|0.03607
15:13:42|0.03607
15:13:43|0.03607
15:13:44|0.03607
15:13:45|0.03607
15:13:46|0.03607
15:13:47|0.03607
15:13:48|0.03607
15:13:49|0.03607
15:13:50|0.03607
15:13:51|0.03607
15:13:52|0.03607
15:13:53|0.03607
15:13:54|0.03603816
15:13:55|0.03603816
15:13:56|0.03603816
15:13:57|0.03603816
15:13:58|0.03603816
15:13:59|0.03603816
15:14:00|0.03603816
15:14:01|0.03603816
15:14:02|0.03603816
15:14:03|0.03603816
15:14:05|0.0360232
15:14:06|0.0360232
15:14:06|0.0360232
15:14:07|0.03603816
15:14:08|0.03603816
15:14:09|0.03603816
15:14:10|0.03605668
15:14:11|0.0360338
15:14:13|0.0360338
15:14:13|0.0360338
15:14:15|0.03603377
15:14:15|0.03603377
15:14:16|0.03603377
15:14:17|0.03603377
15:14:18|0.03603377
15:14:20|0.03603377
15:14:20|0.03603377
15:14:21|0.03603377
15:14:22|0.03603377
15:14:23|0.03603377
15:14:24|0.03605323
15:14:25|0.03605323
15:14:26|0.03605323
15:14:27|0.03605323
15:14:28|0.03605323
15:14:29|0.03605323
15:14:30|0.03605323
15:14:31|0.03605323
15:14:32|0.03605323
15:14:33|0.03605323
15:14:34|0.03605323
15:14:35|0.03605323
15:14:36|0.03605207
15:14:37|0.03606827
15:14:38|0.03609643
15:14:39|0.03608456
15:14:41|0.03608814
15:14:43|0.03609178
15:14:44|0.03609178
15:14:45|0.03609178
15:14:46|0.03609178
15:14:46|0.03609479
15:14:48|0.0361
15:14:49|0.03609757
15:14:50|0.03609757
15:14:51|0.03609757
15:14:52|0.03608556
15:14:53|0.03608556
15:14:54|0.03609584
15:14:55|0.03608826
15:14:55|0.03608803
15:14:56|0.03609186
15:14:58|0.03609184
15:14:58|0.03608556
15:15:00|0.03608557
15:15:00|0.03608817
15:15:01|0.03611717
15:15:03|0.03609538
15:15:03|0.03609538
15:15:05|0.03611648
15:15:05|0.03611658
15:15:06|0.03611658
15:15:08|0.03611658
15:15:09|0.03611658
15:15:10|0.03612
15:15:11|0.03613242
15:15:12|0.03611344
15:15:14|0.03611344
15:15:14|0.03611344
15:15:15|0.03611344
15:15:17|0.03611344
15:15:17|0.03611344
15:15:18|0.03611344
15:15:19|0.03617203
15:15:20|0.03617203
15:15:21|0.03615315
15:15:22|0.03615315
15:15:23|0.0361568
15:15:24|0.0361568
15:15:25|0.03617925
15:15:26|0.0362
15:15:28|0.03622154
15:15:28|0.03622154
15:15:29|0.03623
15:15:31|0.03623
15:15:31|0.03621553
15:15:32|0.03621553
15:15:33|0.0362409
15:15:34|0.0362409
15:15:35|0.0362409
15:15:36|0.0362409
15:15:37|0.0362409
15:15:38|0.0362409
15:15:39|0.03618816
15:15:40|0.03617873
15:15:42|0.03617873
15:15:44|0.03617873
15:15:44|0.03617873
15:15:46|0.03617873
15:15:47|0.03617873
15:15:48|0.03617873
15:15:49|0.03617873
15:15:50|0.03617873
15:15:51|0.03617873
15:15:52|0.03617873
15:15:53|0.03617873
15:15:54|0.03616768
15:15:55|0.03616768
15:15:56|0.03616768
15:15:57|0.03616768
15:15:58|0.0361568
15:16:00|0.0361568
15:16:01|0.0361568
15:16:03|0.03611344
15:16:03|0.03610182
15:16:04|0.03610182
15:16:05|0.03609638
15:16:06|0.03607305
15:16:08|0.03607305
15:16:08|0.03607305
15:16:10|0.03607305
15:16:10|0.03609638
15:16:11|0.03609638
15:16:12|0.03609638
15:16:13|0.03610003
15:16:14|0.03609638
15:16:15|0.03609638
15:16:17|0.03609638
15:16:17|0.03607305
15:16:19|0.03610002
15:16:19|0.03610684
15:16:20|0.03610287
15:16:21|0.03609639
15:16:22|0.0361235
15:16:23|0.03613596
15:16:25|0.03615388
15:16:25|0.03615388
15:16:26|0.03615388
15:16:28|0.03615388
15:16:28|0.03614957
15:16:29|0.03614957
15:16:31|0.03614957
15:16:31|0.03614957
15:16:32|0.03614957
15:16:33|0.03615388
15:16:34|0.03615388
15:16:35|0.03615388
15:16:36|0.03616001
15:16:37|0.03616001
15:16:39|0.03616001
15:16:39|0.03616
15:16:40|0.03616
15:16:41|0.03617925
15:16:42|0.03616046
15:16:43|0.03616046
15:16:44|0.03618816
15:16:46|0.03618816
15:16:47|0.03618816
15:16:47|0.03618816
15:16:49|0.03617122
15:16:49|0.03617122
15:16:50|0.03617122
15:16:51|0.03617122
15:16:52|0.03617122
15:16:53|0.03617122
15:16:54|0.03617921
15:16:56|0.03617921
15:16:56|0.03617921
15:16:57|0.03617921
15:16:58|0.03617922
15:16:59|0.03617922
15:17:01|0.03617922
15:17:02|0.0362
15:17:03|0.03625388
15:17:04|0.03626007
15:17:05|0.03627008
15:17:06|0.03628
15:17:07|0.03628
15:17:08|0.03629443
15:17:09|0.03629443
15:17:10|0.03629443
15:17:11|0.03627589
15:17:12|0.03627713
15:17:13|0.03630257
15:17:14|0.0363026
15:17:15|0.03629456
15:17:17|0.03629456
15:17:18|0.03624496
15:17:19|0.03624496
15:17:20|0.03628469
15:17:21|0.03628469
15:17:22|0.03628469
15:17:23|0.03628469
15:17:24|0.03628469
15:17:25|0.03630518
15:17:26|0.03629084
15:17:27|0.03630882
15:17:28|0.03632284
15:17:29|0.03631958
15:17:30|0.03631958
15:17:31|0.03634085
15:17:32|0.03634809
15:17:33|0.03633708
15:17:34|0.03635768
15:17:35|0.03636138
15:17:36|0.03634808
15:17:37|0.03634087
15:17:38|0.0363481
15:17:39|0.03632686
15:17:40|0.03631958
15:17:41|0.0363196
15:17:42|0.03631958
15:17:43|0.03631958
15:17:44|0.0363008
15:17:45|0.0363008
15:17:47|0.0363166
15:17:48|0.0363166
15:17:50|0.03630874
15:17:50|0.03626145
15:17:52|0.03628033
15:17:53|0.03628033
15:17:53|0.03628033
15:17:55|0.0362908
15:17:56|0.03629442
15:17:57|0.03629442
15:17:58|0.0362444
15:17:59|0.03623104
15:18:01|0.03623104
15:18:01|0.03623323
15:18:03|0.03622535
15:18:03|0.03622066
15:18:04|0.03619285
15:18:05|0.03621521
15:18:06|0.03623142
15:18:07|0.03628288
15:18:08|0.03626145
15:18:09|0.03626145
15:18:10|0.03627388
15:18:12|0.03627388
15:18:12|0.03627388
15:18:13|0.03627388
15:18:14|0.03627388
15:18:15|0.03627388
15:18:16|0.03627388
15:18:17|0.03627388
15:18:18|0.03627388
15:18:19|0.03627388
15:18:21|0.03627388
15:18:22|0.03630759
15:18:23|0.03630759
15:18:23|0.03630759
15:18:25|0.03630759
15:18:26|0.03628672
15:18:26|0.03628672
15:18:27|0.03628672
15:18:29|0.03629932
15:18:29|0.03629932
15:18:30|0.03629932
15:18:31|0.03629932
15:18:32|0.03629932
15:18:34|0.03629932
15:18:35|0.03629932
15:18:36|0.03627008
15:18:36|0.03628478
15:18:38|0.03628478
15:18:38|0.03627009
15:18:40|0.03627009
15:18:41|0.03627009
15:18:41|0.03627009
15:18:43|0.03627003
15:18:44|0.03627029
15:18:46|0.03627029
15:18:47|0.03627029
15:18:48|0.03624767
15:18:48|0.03624767
15:18:50|0.03624486
15:18:50|0.03624486
15:18:51|0.03623979
15:18:53|0.03623979
15:18:54|0.03623979
15:18:55|0.03625214
15:18:56|0.03625214
15:18:57|0.03625214
15:18:58|0.03625214
15:18:59|0.03625214
15:19:00|0.03625577
15:19:01|0.03625577
15:19:03|0.03623621
15:19:03|0.0362536
15:19:04|0.03625427
15:19:06|0.03625429
15:19:07|0.03626702
15:19:07|0.03629415
15:19:08|0.03629415
15:19:09|0.0362795
15:19:10|0.03629345
15:19:11|0.03629345
15:19:12|0.03628087
15:19:13|0.03628087
15:19:15|0.03628087
15:19:15|0.03628087
15:19:16|0.03629759
15:19:17|0.03628773
15:19:19|0.03628773
15:19:19|0.03625785
15:19:20|0.03625785
15:19:21|0.03625785
15:19:22|0.03630655
15:19:24|0.03631017
15:19:24|0.03631017
15:19:26|0.03631073
15:19:27|0.03631657
15:19:28|0.03631958
15:19:29|0.03628372
15:19:30|0.03628372
15:19:31|0.03628372
15:19:32|0.03628372
15:19:33|0.03628372
15:19:34|0.03628372
15:19:35|0.03628372
15:19:36|0.0363
15:19:37|0.0363
15:19:38|0.03633103
15:19:39|0.03633103
15:19:40|0.03633103
15:19:41|0.03633103
15:19:42|0.03633103
15:19:43|0.03633103
15:19:44|0.03633103
15:19:45|0.03633103
15:19:46|0.03633103
15:19:47|0.03634441
15:19:48|0.03634441
15:19:50|0.03634441
15:19:51|0.03638418
15:19:52|0.03640324
15:19:53|0.03642498
15:19:55|0.03640945
15:19:55|0.03639862
15:19:57|0.03639862
15:19:57|0.03642499
15:20:00|0.03638779
15:20:00|0.03638779
15:20:01|0.03638779
15:20:03|0.03643243
15:20:04|0.03644556
15:20:04|0.0364472
15:20:05|0.03643337
15:20:06|0.03641345
15:20:08|0.03636614
15:20:08|0.03636281
15:20:09|0.03636281
15:20:10|0.03636285
15:20:11|0.03636285
15:20:12|0.03636285
15:20:13|0.03639733
15:20:14|0.03639733
15:20:16|0.03639862
15:20:16|0.03634875
15:20:17|0.03634875
15:20:18|0.03635892
15:20:19|0.03635892
15:20:20|0.03635892
15:20:21|0.0363663
15:20:23|0.03634441
15:20:23|0.03634
15:20:24|0.03632281
15:20:25|0.03632281
15:20:26|0.03632281
15:20:27|0.03632201
15:20:28|0.03632201
15:20:29|0.03632316
15:20:31|0.03632281
15:20:31|0.03632281
15:20:32|0.03633412
15:20:34|0.03634
15:20:34|0.03634
15:20:35|0.03634
15:20:36|0.03636406
15:20:37|0.03636406
15:20:38|0.03634449
15:20:39|0.03634449
15:20:40|0.03634449
15:20:41|0.03634449
15:20:42|0.03634449
15:20:43|0.03634449
15:20:44|0.03634449
15:20:45|0.03630377
15:20:46|0.03630377
15:20:47|0.0363399
15:20:49|0.0363639
15:20:50|0.0363639
15:20:51|0.03633412
15:20:52|0.03635014
15:20:53|0.03635014
15:20:54|0.03636387
15:20:55|0.03636387
15:20:56|0.03636387
15:20:57|0.03636387
15:20:58|0.03636387
15:21:00|0.03636387
15:21:00|0.03637248
15:21:01|0.03636391
15:21:02|0.03638272
15:21:03|0.03639294
15:21:04|0.03642073
15:21:05|0.03642073
15:21:06|0.03637738
15:21:10|0.03637738
15:21:11|0.03633708
15:21:12|0.03635371
15:21:13|0.0363829
15:21:14|0.03637556
15:21:15|0.03634246
15:21:15|0.03634246
15:21:17|0.03634246
15:21:18|0.03635741
15:21:19|0.03635741
15:21:20|0.03635741
15:21:20|0.0363574
15:21:21|0.03638124
15:21:23|0.03635994
15:21:24|0.03634715
15:21:25|0.03634715
15:21:26|0.03634715
15:21:27|0.03637435
15:21:28|0.03637435
15:21:29|0.03637435
15:21:30|0.03637435
15:21:31|0.03637435
15:21:32|0.03634715
15:21:33|0.03634715
15:21:35|0.03634715
15:21:35|0.03634715
15:21:36|0.03634715
15:21:37|0.03634715
15:21:38|0.03630515
15:21:39|0.03630515
15:21:40|0.03630515
15:21:42|0.03625686
15:21:43|0.03625
15:21:43|0.03625213
15:21:44|0.03625213
15:21:46|0.03627755
15:21:46|0.03627755
15:21:48|0.03627328
15:21:48|0.03627328
15:21:50|0.03627328
15:21:52|0.03627328
15:21:52|0.03627328
15:21:54|0.03629569
15:21:55|0.03629569
15:21:55|0.03629569
15:21:56|0.03629569
15:21:58|0.03629569
15:21:59|0.03629569
15:22:00|0.03629569
15:22:01|0.03629569
15:22:02|0.03633822
15:22:03|0.03633822
15:22:04|0.03633725
15:22:05|0.03632281
15:22:06|0.03632281
15:22:07|0.03630548
15:22:08|0.03630548
15:22:09|0.03630548
15:22:10|0.03630548
15:22:11|0.03630548
15:22:13|0.03627949
15:22:14|0.03626144
15:22:14|0.03625061
15:22:15|0.03621812
15:22:17|0.03620182
15:22:17|0.0362109
15:22:18|0.03618924
15:22:19|0.03615
15:22:21|0.03616037
15:22:21|0.03615316
15:22:22|0.03615316
15:22:23|0.03615316
15:22:24|0.03617119
15:22:26|0.03620317
15:22:27|0.03622556
15:22:28|0.03620955
15:22:28|0.03620955
15:22:30|0.03620955
15:22:30|0.03620955
15:22:31|0.03620955
15:22:32|0.03616397
15:22:33|0.03616397
15:22:34|0.03617589
15:22:35|0.03615776
15:22:37|0.03615776
15:22:37|0.03615675
15:22:38|0.03615675
15:22:40|0.03615675
15:22:41|0.03617953
15:22:42|0.03617953
15:22:42|0.03617953
15:22:44|0.03617953
15:22:45|0.03617953
15:22:45|0.03614592
15:22:47|0.03614592
15:22:48|0.03614592
15:22:48|0.03614592
15:22:50|0.03614592
15:22:51|0.03614592
15:22:52|0.03611818
15:22:53|0.03611818
15:22:54|0.03612793
15:22:54|0.03612793
15:22:56|0.03612793
15:22:57|0.03612793
15:22:58|0.03612874
15:22:59|0.03612874
15:22:59|0.03612874
15:23:01|0.03612874
15:23:02|0.03613761
15:23:03|0.03616138
15:23:04|0.03616045
15:23:05|0.03616045
15:23:05|0.03617925
15:23:06|0.03617681
15:23:07|0.03616709
15:23:09|0.03616709
15:23:10|0.03620374
15:23:11|0.03619292
15:23:12|0.03619292
15:23:13|0.03619292
15:23:14|0.03619292
15:23:15|0.03624092
15:23:16|0.03624092
15:23:17|0.03624092
15:23:18|0.03624092
15:23:18|0.03625881
15:23:20|0.0362284
15:23:21|0.0362284
15:23:22|0.0362284
15:23:23|0.03624092
15:23:24|0.03624092
15:23:25|0.03623767
15:23:26|0.03622557
15:23:27|0.03622557
15:23:28|0.03622557
15:23:29|0.03624092
15:23:30|0.03624092
15:23:31|0.03624092
15:23:32|0.03624092
15:23:33|0.03624092
15:23:34|0.03621314
15:23:35|0.03621314
15:23:36|0.03621786
15:23:37|0.03619714
15:23:38|0.03619714
15:23:39|0.03619714
15:23:40|0.03619714
15:23:41|0.03619714
15:23:42|0.0361718
15:23:43|0.0361718
15:23:44|0.0361785
15:23:45|0.0361785
15:23:46|0.0361785
15:23:47|0.0361785
15:23:48|0.0361785
15:23:49|0.0361785
15:23:50|0.0361785
15:23:51|0.0361785
15:23:53|0.03620492
15:23:54|0.03620492
15:23:55|0.03620492
15:23:56|0.03620492
15:23:56|0.03620492
15:23:57|0.03620492
15:23:58|0.03620492
15:24:00|0.03620492
15:24:01|0.03620492
15:24:01|0.03620492
15:24:03|0.03620492
15:24:04|0.03620492
15:24:05|0.03620492
15:24:06|0.03622775
15:24:07|0.03621627
15:24:08|0.03621717
15:24:09|0.03622593
15:24:10|0.03622593
15:24:11|0.03622593
15:24:12|0.03622593
15:24:13|0.03625684
15:24:14|0.03625683
15:24:15|0.03625683
15:24:16|0.03622901
15:24:17|0.03622901
15:24:18|0.03622556
15:24:19|0.03621693
15:24:21|0.03621693
15:24:21|0.03621693
15:24:22|0.03621693
15:24:23|0.03621693
15:24:24|0.03621693
15:24:25|0.03621696
15:24:26|0.03621696
15:24:27|0.03621696
15:24:28|0.03623035
15:24:29|0.03623035
15:24:30|0.03623035
15:24:31|0.03623035
15:24:32|0.03623035
15:24:34|0.03623035
15:24:34|0.03623035
15:24:35|0.03623035
15:24:36|0.03623035
15:24:37|0.03623035
15:24:38|0.03623035
15:24:40|0.03623035
15:24:40|0.03623035
15:24:41|0.03623035
15:24:43|0.03623035
15:24:43|0.03623035
15:24:44|0.03623035
15:24:45|0.03622226
15:24:46|0.03619409
15:24:47|0.03620011
15:24:48|0.03620011
15:24:49|0.03617486
15:24:51|0.03619768
15:24:53|0.03619768
15:24:53|0.03619768
15:24:55|0.03619768
15:24:55|0.03619768
15:24:56|0.03619768
15:24:58|0.03617101
15:24:59|0.03616047
15:24:59|0.03616047
15:25:01|0.03616047
15:25:01|0.03616047
15:25:02|0.03616047
15:25:03|0.03616047
15:25:05|0.03615388
15:25:06|0.03615388
15:25:06|0.03615388
15:25:07|0.03615388
15:25:09|0.03615388
15:25:10|0.03615388
15:25:10|0.03615388
15:25:12|0.03612863
15:25:12|0.03611804
15:25:14|0.03611804
15:25:14|0.03611804
15:25:16|0.03611804
15:25:16|0.03614318
15:25:18|0.03614318
15:25:19|0.03614205
15:25:20|0.03614205
15:25:21|0.03614205
15:25:22|0.03614205
15:25:23|0.03614205
15:25:23|0.03614205
15:25:25|0.03610829
15:25:25|0.03610829
15:25:27|0.03610829
15:25:28|0.03614205
15:25:29|0.03614205
15:25:30|0.03614205
15:25:31|0.03614205
15:25:31|0.03615922
15:25:33|0.03615922
15:25:33|0.03615922
15:25:35|0.03615922
15:25:36|0.03615922
15:25:37|0.03615922
15:25:37|0.03615922
15:25:39|0.03615922
15:25:39|0.03615922
15:25:41|0.03615922
15:25:42|0.03615922
15:25:43|0.03615922
15:25:44|0.03615922
15:25:45|0.03617738
15:25:46|0.03619
15:25:47|0.03619039
15:25:48|0.03619039
15:25:49|0.03619039
15:25:50|0.03619039
15:25:51|0.03619039
15:25:52|0.03619039
15:25:54|0.03619039
15:25:55|0.03619039
15:25:56|0.03619039
15:25:56|0.03619105
15:25:58|0.03619105
15:26:00|0.03619105
15:26:00|0.03619105
15:26:02|0.03619105
15:26:02|0.03619105
15:26:04|0.03618656
15:26:05|0.03618656
15:26:07|0.03618656
15:26:07|0.03618656
15:26:08|0.03618656
15:26:10|0.03618656
15:26:11|0.03618656
15:26:11|0.03618656
15:26:13|0.03618656
15:26:14|0.03618656
15:26:15|0.03618656
15:26:16|0.03618656
15:26:16|0.03617489
15:26:18|0.03617489
15:26:18|0.03617489
15:26:20|0.03617489
15:26:21|0.03617489
15:26:21|0.03617489
15:26:22|0.03617489
15:26:23|0.03617489
15:26:25|0.03617489
15:26:26|0.03617489
15:26:27|0.03617489
15:26:28|0.03617489
15:26:28|0.03617489
15:26:30|0.03617489
15:26:30|0.03617489
15:26:32|0.03617489
15:26:32|0.03617489
15:26:34|0.03617489
15:26:35|0.03617489
15:26:36|0.03617489
15:26:37|0.03617489
15:26:38|0.03617489
15:26:39|0.03617489
15:26:40|0.03617489
15:26:41|0.03617489
15:26:42|0.03619406
15:26:43|0.03619769
15:26:44|0.03619769
15:26:45|0.03620864
15:26:46|0.03620864
15:26:47|0.03620864
15:26:48|0.03620864
15:26:49|0.03620741
15:26:50|0.03620741
15:26:51|0.03620741
15:26:52|0.03620741
15:26:54|0.03616545
15:26:55|0.03617809
15:26:56|0.03617809
15:26:58|0.03616043
15:26:59|0.03620472
15:26:59|0.0362124
15:27:02|0.03619471
15:27:03|0.03619471
15:27:04|0.03619471
15:27:05|0.03619471
15:27:06|0.03619471
15:27:07|0.03619431
15:27:08|0.03619431
15:27:09|0.03615423
15:27:10|0.03615423
15:27:12|0.03615423
15:27:12|0.03614722
15:27:13|0.03614722
15:27:14|0.03614722
15:27:15|0.0361345
15:27:16|0.0361345
15:27:17|0.036126
15:27:19|0.0361422
15:27:19|0.0361422
15:27:20|0.0361422
15:27:22|0.0361422
15:27:22|0.0361422
15:27:23|0.03610202
15:27:24|0.03610202
15:27:25|0.03610202
15:27:26|0.03610202
15:27:27|0.03610202
15:27:28|0.03610202
15:27:29|0.03610001
15:27:30|0.03610001
15:27:32|0.03610001
15:27:32|0.03610001
15:27:33|0.03610001
15:27:34|0.03610001
15:27:35|0.03610001
15:27:37|0.03610001
15:27:37|0.036089
15:27:39|0.036089
15:27:40|0.036089
15:27:40|0.03607305
15:27:41|0.03607305
15:27:43|0.03607305
15:27:43|0.03607305
15:27:45|0.03607305
15:27:46|0.03607305
15:27:46|0.03607305
15:27:48|0.03607305
15:27:49|0.03607305
15:27:49|0.03607305
15:27:50|0.03607305
15:27:51|0.03607305
15:27:52|0.03607305
15:27:54|0.03607305
15:27:55|0.03607305
15:27:57|0.03607306
15:27:58|0.03607306
15:27:59|0.03607306
15:28:00|0.03607306
15:28:01|0.03607306
15:28:03|0.03607306
15:28:04|0.03608428
15:28:04|0.03609399
15:28:06|0.03609399
15:28:07|0.03609399
15:28:07|0.03609399
15:28:09|0.03609399
15:28:10|0.03614191
15:28:10|0.03614191
15:28:12|0.03614191
15:28:12|0.03617961
15:28:13|0.03617961
15:28:15|0.03617961
15:28:16|0.03617961
15:28:17|0.03617961
15:28:18|0.03617961
15:28:19|0.03617961
15:28:20|0.0361722
15:28:20|0.03616756
15:28:21|0.03616756
15:28:22|0.03616756
15:28:23|0.03616756
15:28:25|0.03616756
15:28:26|0.03617107
15:28:27|0.03617107
15:28:27|0.03617107
15:28:28|0.03617107
15:28:30|0.03617107
15:28:30|0.03617107
15:28:32|0.03617107
15:28:33|0.03617107
15:28:33|0.03617107
15:28:34|0.03617107
15:28:36|0.03617107
15:28:36|0.03617107
15:28:38|0.03617107
15:28:38|0.03617107
15:28:39|0.03617107
15:28:40|0.03617107
15:28:42|0.03617107
15:28:43|0.03617107
15:28:44|0.03617107
15:28:44|0.03617107
15:28:46|0.03617107
15:28:47|0.03617107
15:28:48|0.0361567
15:28:48|0.0361567
15:28:50|0.0361567
15:28:51|0.0361567
15:28:51|0.036138
15:28:53|0.036138
15:28:53|0.036138
15:28:55|0.036138
15:28:57|0.03612459
15:28:58|0.03612459
15:28:59|0.03612459
15:29:00|0.03612459
15:29:01|0.03613137
15:29:02|0.03613137
15:29:03|0.03613137
15:29:04|0.03613137
15:29:05|0.03613778
15:29:06|0.03613778
15:29:07|0.03611829
15:29:08|0.03611829
15:29:09|0.03611829
15:29:10|0.03611829
15:29:12|0.03611829
15:29:12|0.03611829
15:29:13|0.03611829
15:29:14|0.03611829
15:29:16|0.03610624
15:29:16|0.03610624
15:29:18|0.03610624
15:29:19|0.03610624
15:29:21|0.03610624
15:29:21|0.03610624
15:29:22|0.0361176
15:29:23|0.0361176
15:29:24|0.0361308
15:29:25|0.0361308
15:29:26|0.0361308
15:29:28|0.0361308
15:29:28|0.0361308
15:29:30|0.0361308
15:29:31|0.0361308
15:29:31|0.03612413
15:29:32|0.03612413
15:29:33|0.03612413
15:29:34|0.03612413
15:29:35|0.03612413
15:29:37|0.03612413
15:29:37|0.03612413
15:29:39|0.03612413
15:29:39|0.03612413
15:29:40|0.03613448
15:29:41|0.03613448
15:29:43|0.03613448
15:29:43|0.03614524
15:29:44|0.03614524
15:29:45|0.03614524
15:29:47|0.03614524
15:29:48|0.03613802
15:29:48|0.03613441
15:29:49|0.03613441
15:29:50|0.03613441
15:29:52|0.03614163
15:29:53|0.03614163
15:29:53|0.03614163
15:29:54|0.03613802
15:29:56|0.03613802
15:29:58|0.03613498
15:29:59|0.03613498
15:29:59|0.03613498
15:30:00|0.03611276
15:30:02|0.03611276
15:30:03|0.03611276
15:30:03|0.03611276
15:30:05|0.03611276
15:30:05|0.03611276
15:30:07|0.03611276
15:30:08|0.03617871
15:30:09|0.03618204
15:30:10|0.03617052
15:30:11|0.03617052
15:30:12|0.03617774
15:30:13|0.03617057
15:30:15|0.03617052
15:30:15|0.03616032
15:30:16|0.03616032
15:30:18|0.03616032
15:30:18|0.03616032
15:30:19|0.03618877
15:30:21|0.03617221
15:30:22|0.03616691
15:30:23|0.03616691
15:30:24|0.03615969
15:30:25|0.03615969
15:30:26|0.03615969
15:30:26|0.03615969
15:30:28|0.03615969
15:30:30|0.03615969
15:30:30|0.03615969
15:30:31|0.03615969
15:30:32|0.03615969
15:30:33|0.0361669
15:30:34|0.0361669
15:30:35|0.0361669
15:30:37|0.03614332
15:30:38|0.03614332
15:30:39|0.03614332
15:30:40|0.03613803
15:30:41|0.03613803
15:30:42|0.03613803
15:30:43|0.03613803
15:30:44|0.03613803
15:30:45|0.03613803
15:30:46|0.03613803
15:30:47|0.03613696
15:30:48|0.0361235
15:30:49|0.0361235
15:30:50|0.0361235
15:30:51|0.0361235
15:30:52|0.0361235
15:30:53|0.0361235
15:30:54|0.0361235
15:30:55|0.0361235
15:30:56|0.0361235
15:30:57|0.03617221
15:30:58|0.03617221
15:30:59|0.03616699
15:31:01|0.0361855
15:31:01|0.0361855
15:31:03|0.0361855
15:31:03|0.0361855
15:31:05|0.03619578
15:31:05|0.03618495
15:31:06|0.03618495
15:31:07|0.03621825
15:31:08|0.03621825
15:31:10|0.03621825
15:31:10|0.03625714
15:31:12|0.03625714
15:31:13|0.03625714
15:31:14|0.03625714
15:31:15|0.03625714
15:31:16|0.03625714
15:31:17|0.03625714
15:31:18|0.03625714
15:31:19|0.03625
15:31:20|0.03625
15:31:21|0.03625
15:31:22|0.03626893
15:31:23|0.03627008
15:31:24|0.03626077
15:31:25|0.03625716
15:31:26|0.03626331
15:31:27|0.03624636
15:31:28|0.03624636
15:31:29|0.03624636
15:31:30|0.03624636
15:31:31|0.03628
15:31:32|0.03627161
15:31:33|0.03626438
15:31:34|0.03625359
15:31:35|0.03624633
15:31:36|0.03624633
15:31:37|0.03626164
15:31:38|0.03626164
15:31:39|0.03624635
15:31:40|0.03623911
15:31:41|0.03623911
15:31:42|0.03623397
15:31:43|0.03623397
15:31:44|0.03622913
15:31:45|0.03622913
15:31:46|0.03623215
15:31:47|0.03623215
15:31:48|0.03623215
15:31:49|0.03623215
15:31:50|0.03623215
15:31:51|0.03623215
15:31:52|0.03623215
15:31:53|0.03623215
15:31:54|0.03623215
15:31:55|0.03624212
15:31:56|0.03624212
15:31:57|0.03624212
15:31:58|0.03626168
15:32:00|0.03626168
15:32:00|0.03623561
15:32:02|0.03622556
15:32:03|0.03621215
15:32:04|0.03621215
15:32:05|0.03624358
15:32:06|0.03624358
15:32:07|0.03625082
15:32:08|0.03625083
15:32:10|0.03627255
15:32:10|0.03627255
15:32:11|0.03627255
15:32:12|0.03626892
15:32:13|0.03631
15:32:14|0.03631
15:32:15|0.03631
15:32:17|0.03635943
15:32:17|0.0363438
15:32:18|0.03637914
15:32:19|0.03636546
15:32:20|0.03636546
15:32:21|0.03636546
15:32:22|0.03636546
15:32:23|0.03634856
15:32:24|0.03634856
15:32:25|0.03634854
15:32:26|0.03634854
15:32:27|0.03631516
15:32:28|0.03629724
15:32:30|0.03629724
15:32:30|0.03629724
15:32:31|0.03629724
15:32:32|0.03629724
15:32:33|0.03629724
15:32:35|0.03629724
15:32:35|0.03629724
15:32:36|0.03629724
15:32:37|0.03629724
15:32:38|0.03629724
15:32:40|0.03628964
15:32:40|0.03627159
15:32:41|0.03627159
15:32:42|0.03627159
15:32:43|0.03627159
15:32:44|0.03627159
15:32:46|0.03627159
15:32:47|0.03627159
15:32:47|0.03628604
15:32:49|0.03628604
15:32:50|0.03628604
15:32:51|0.03628604
15:32:51|0.03628604
15:32:52|0.03629924
15:32:54|0.03629924
15:32:54|0.03629924
15:32:55|0.03626799
15:32:57|0.03627521
15:32:57|0.03627521
15:33:00|0.03627521
15:33:00|0.03627521
15:33:02|0.03627521
15:33:02|0.03626798
15:33:03|0.03626798
15:33:04|0.03623188
15:33:06|0.03625443
15:33:07|0.03625443
15:33:07|0.03623189
15:33:08|0.03626522
15:33:10|0.03627979
15:33:10|0.03627979
15:33:11|0.03628771
15:33:13|0.03630874
15:33:13|0.03631516
15:33:14|0.03625984
15:33:16|0.03625984
15:33:17|0.03625984
15:33:18|0.03625984
15:33:19|0.03625984
15:33:20|0.03625984
15:33:21|0.03625984
15:33:22|0.03625984
15:33:23|0.03625984
15:33:24|0.03625984
15:33:25|0.03629423
15:33:26|0.03629065
15:33:27|0.03629065
15:33:28|0.03629065
15:33:29|0.03629065
15:33:30|0.03629065
15:33:31|0.03629065
15:33:32|0.0363413
15:33:33|0.0363413
15:33:34|0.0363413
15:33:35|0.0363413
15:33:36|0.03634278
15:33:37|0.03634278
15:33:38|0.03634278
15:33:39|0.03634278
15:33:40|0.03634278
15:33:41|0.03634278
15:33:42|0.0363599
15:33:44|0.03635581
15:33:45|0.03638878
15:33:45|0.03638879
15:33:46|0.03637268
15:33:47|0.03637268
15:33:49|0.03637268
15:33:50|0.03637268
15:33:50|0.03637268
15:33:52|0.03637268
15:33:53|0.03637268
15:33:54|0.03637268
15:33:55|0.03637268
15:33:56|0.03637268
15:33:57|0.03637
15:33:58|0.03637
15:33:59|0.03637
15:34:01|0.03637
15:34:01|0.03637
15:34:02|0.03639
15:34:04|0.03639
15:34:05|0.03639
15:34:06|0.03634149
15:34:06|0.03634149
15:34:08|0.03634149
15:34:09|0.03639
15:34:09|0.03639
15:34:11|0.03639
15:34:12|0.0363413
15:34:13|0.0363413
15:34:14|0.0363413
15:34:15|0.0363413
15:34:16|0.0363413
15:34:17|0.0363413
15:34:17|0.0363413
15:34:18|0.0363413
15:34:20|0.03633606
15:34:20|0.03634133
15:34:22|0.03634133
15:34:23|0.03634133
15:34:24|0.03634133
15:34:25|0.0363413
15:34:26|0.03635992
15:34:27|0.03636822
15:34:28|0.03636822
15:34:29|0.03636822
15:34:30|0.03636822
15:34:31|0.03636818
15:34:32|0.03636897
15:34:33|0.03636897
15:34:34|0.03636897
15:34:35|0.0363827
15:34:36|0.0363827
15:34:37|0.03639416
15:34:38|0.03639416
15:34:39|0.0364
15:34:40|0.0364
15:34:41|0.03639999
15:34:42|0.0364
15:34:43|0.0364
15:34:44|0.0364
15:34:45|0.03639388
15:34:46|0.03639388
15:34:48|0.03639388
15:34:48|0.03639388
15:34:50|0.03639388
15:34:50|0.03639388
15:34:51|0.03639388
15:34:52|0.03639388
15:34:53|0.03639388
15:34:54|0.03639388
15:34:55|0.03639388
15:34:56|0.03639388
15:34:57|0.03636283
15:34:59|0.03636283
15:34:59|0.03636283
15:35:01|0.03636283
15:35:02|0.03636283
15:35:03|0.03636283
15:35:04|0.03636283
15:35:05|0.03636283
15:35:06|0.03636283
15:35:07|0.03636283
15:35:08|0.03636667
15:35:09|0.03636667
15:35:10|0.03636667
15:35:12|0.03636631
15:35:12|0.03636631
15:35:13|0.03638115
15:35:14|0.03638115
15:35:15|0.03638115
15:35:16|0.03636671
15:35:18|0.03638115
15:35:18|0.03638115
15:35:19|0.03639
15:35:21|0.03639
15:35:21|0.03639
15:35:22|0.03639
15:35:23|0.03639
15:35:24|0.03639
15:35:25|0.03639
15:35:26|0.03639
15:35:27|0.03638999
15:35:28|0.03638999
15:35:29|0.03639
15:35:30|0.0363667
15:35:31|0.03636667
15:35:32|0.03636667
15:35:33|0.03637753
15:35:34|0.03636667
15:35:35|0.03636667
15:35:37|0.03635488
15:35:37|0.03635488
15:35:38|0.03635488
15:35:40|0.03635488
15:35:40|0.03635488
15:35:41|0.03635488
15:35:42|0.03635488
15:35:43|0.03635488
15:35:45|0.03634019
15:35:45|0.03631739
15:35:46|0.03631739
15:35:47|0.03631739
15:35:48|0.03631739
15:35:49|0.03631739
15:35:51|0.03634481
15:35:51|0.03634481
15:35:52|0.03634481
15:35:53|0.03631516
15:35:54|0.03633046
15:35:55|0.03633046
15:35:56|0.03633046
15:35:57|0.0363594
15:35:58|0.0363594
15:35:59|0.0363594
15:36:00|0.0363594
15:36:03|0.0363594
15:36:03|0.0363594
15:36:04|0.0363594
15:36:05|0.0363594
15:36:07|0.0363594
15:36:08|0.0363594
15:36:09|0.0363594
15:36:09|0.0363594
15:36:11|0.0363594
15:36:12|0.03632322
15:36:13|0.03632322
15:36:14|0.03636071
15:36:15|0.03637425
15:36:17|0.03637425
15:36:17|0.03637425
15:36:18|0.03637432
15:36:19|0.03637432
15:36:20|0.03637432
15:36:22|0.03637432
15:36:23|0.03637432
15:36:23|0.03639
15:36:24|0.03639
15:36:25|0.03639
15:36:27|0.03639
15:36:27|0.03639
15:36:29|0.03639
15:36:29|0.03639
15:36:30|0.03639
15:36:31|0.03639
15:36:32|0.03639
15:36:33|0.03639
15:36:34|0.03639459
15:36:35|0.03636799
15:36:37|0.03636799
15:36:37|0.03636073
15:36:38|0.03636073
15:36:39|0.03636073
15:36:40|0.03636073
15:36:41|0.03636436
15:36:43|0.03636436
15:36:43|0.03636436
15:36:44|0.03636436
15:36:45|0.03636436
15:36:46|0.03636436
15:36:48|0.03636436
15:36:49|0.03636436
15:36:49|0.03636436
15:36:51|0.03636436
15:36:52|0.03636436
15:36:53|0.03636073
15:36:53|0.03636073
15:36:55|0.03636073
15:36:56|0.03636073
15:36:57|0.03636073
15:36:58|0.03636435
15:36:59|0.0363646
15:36:59|0.03637164
15:37:01|0.03637163
15:37:02|0.03636073
15:37:04|0.03637171
15:37:04|0.03637177
15:37:05|0.03640136
15:37:07|0.03641
15:37:07|0.03639711
15:37:08|0.03641256
15:37:10|0.03641533
15:37:11|0.03639878
15:37:12|0.0364153
15:37:12|0.03641
15:37:13|0.03641
15:37:15|0.03638982
15:37:16|0.03638982
15:37:16|0.03638982
15:37:17|0.03638982
15:37:19|0.03641378
15:37:20|0.03640802
15:37:21|0.03640802
15:37:22|0.03643462
15:37:23|0.03643462
15:37:24|0.03640478
15:37:25|0.03640476
15:37:25|0.03640476
15:37:27|0.03640476
15:37:28|0.03641999
15:37:29|0.03642732
15:37:30|0.03642732
15:37:31|0.03640806
15:37:32|0.03642369
15:37:33|0.03642369
15:37:34|0.03641138
15:37:35|0.03641167
15:37:36|0.03641165
15:37:37|0.03641166
15:37:38|0.03641166
15:37:39|0.03641166
15:37:40|0.03641164
15:37:41|0.03643212
15:37:42|0.03640075
15:37:43|0.03639713
15:37:44|0.03639296
15:37:45|0.03640683
15:37:46|0.03638124
15:37:47|0.03638983
15:37:48|0.03639347
15:37:49|0.03639418
15:37:50|0.03638
15:37:51|0.03638001
15:37:52|0.03638002
15:37:53|0.03638003
15:37:54|0.03636667
15:37:55|0.03636667
15:37:56|0.03635992
15:37:57|0.03635992
15:37:58|0.03635992
15:37:59|0.03635992
15:38:00|0.03635992
15:38:01|0.03632601
15:38:02|0.03632601
15:38:03|0.03632601
15:38:05|0.03632795
15:38:05|0.03633634
15:38:07|0.0363189
15:38:08|0.0363189
15:38:08|0.03632545
15:38:10|0.03632545
15:38:11|0.03632795
15:38:12|0.03632795
15:38:13|0.03632795
15:38:14|0.03632795
15:38:15|0.03631631
15:38:16|0.03631631
15:38:17|0.03631631
15:38:18|0.03631631
15:38:19|0.03631631
15:38:20|0.03631631
15:38:21|0.03631631
15:38:22|0.03628919
15:38:23|0.03627902
15:38:25|0.03627902
15:38:25|0.03627176
15:38:26|0.03627176
15:38:28|0.03627176
15:38:28|0.03627176
15:38:29|0.03625715
15:38:31|0.03625715
15:38:32|0.03625715
15:38:33|0.03625715
15:38:33|0.03625715
15:38:35|0.03625716
15:38:36|0.03625717
15:38:36|0.03625686
15:38:38|0.03625518
15:38:39|0.03625237
15:38:40|0.03626344
15:38:41|0.03626344
15:38:42|0.03626344
15:38:42|0.03626344
15:38:43|0.03626719
15:38:45|0.03629167
15:38:46|0.03628063
15:38:46|0.03628439
15:38:47|0.03628439
15:38:49|0.03628439
15:38:49|0.03628439
15:38:50|0.03628439
15:38:51|0.03628439
15:38:53|0.03628439
15:38:54|0.03628439
15:38:55|0.03628439
15:38:56|0.03628439
15:38:57|0.03628439
15:38:58|0.03628439
15:38:59|0.03628439
15:39:00|0.03628439
15:39:01|0.03628439
15:39:02|0.03630722
15:39:03|0.03630722
15:39:03|0.036314
15:39:06|0.03631401
15:39:06|0.03631401
15:39:08|0.03631398
15:39:09|0.03631398
15:39:10|0.03631398
15:39:10|0.03631814
15:39:11|0.03631814
15:39:12|0.03632127
15:39:13|0.03631398
15:39:15|0.03631398
15:39:15|0.03631398
15:39:17|0.03631398
15:39:18|0.03628919
15:39:19|0.03631082
15:39:20|0.03631083
15:39:20|0.03631083
15:39:22|0.03631083
15:39:22|0.03631083
15:39:24|0.03631083
15:39:24|0.03631083
15:39:26|0.03631083
15:39:26|0.03631083
15:39:28|0.03631083
15:39:29|0.03631083
15:39:30|0.03628439
15:39:31|0.03628063
15:39:32|0.03626973
15:39:32|0.03627335
15:39:33|0.0362702
15:39:34|0.0362702
15:39:36|0.0362702
15:39:37|0.03627021
15:39:38|0.03627008
15:39:38|0.03626187
15:39:40|0.03625517
15:39:41|0.03625517
15:39:41|0.03625517
15:39:43|0.03624348
15:39:43|0.03624351
15:39:45|0.03625988
15:39:46|0.03625988
15:39:47|0.03625263
15:39:48|0.03625518
15:39:49|0.03625566
15:39:50|0.03625518
15:39:51|0.03625519
15:39:52|0.03625518
15:39:53|0.03622717
15:39:54|0.03624465
15:39:55|0.03622557
15:39:56|0.03622557
15:39:57|0.03622557
15:39:58|0.03620107
15:39:59|0.03618963
15:40:00|0.03618963
15:40:01|0.036186
15:40:02|0.036186
15:40:03|0.036186
15:40:04|0.03617514
15:40:05|0.03616078
15:40:07|0.03615704
15:40:07|0.03617248
15:40:08|0.03617248
15:40:09|0.03617248
15:40:11|0.03617106
15:40:12|0.03616487
15:40:13|0.03616487
15:40:14|0.0361725
15:40:15|0.03615
15:40:16|0.03615
15:40:16|0.03615
15:40:17|0.03615
15:40:19|0.03615798
15:40:20|0.03615798
15:40:20|0.03615798
15:40:22|0.03615798
15:40:23|0.03615297
15:40:24|0.0362006
15:40:25|0.03620109
15:40:26|0.036186
15:40:27|0.036186
15:40:28|0.036186
15:40:29|0.036186
15:40:30|0.036186
15:40:31|0.036186
15:40:32|0.036186
15:40:33|0.03623935
15:40:34|0.03623678
15:40:35|0.03623678
15:40:36|0.03623678
15:40:37|0.03623678
15:40:38|0.03623317
15:40:39|0.03623317
15:40:40|0.03623317
15:40:41|0.03623679
15:40:42|0.03623678
15:40:43|0.03623678
15:40:45|0.03620764
15:40:46|0.03620764
15:40:46|0.03620108
15:40:47|0.03621986
15:40:49|0.03621986
15:40:49|0.03621986
15:40:50|0.03621985
15:40:51|0.0362011
15:40:52|0.03623055
15:40:53|0.03623055
15:40:54|0.03623055
15:40:55|0.03622438
15:40:56|0.03621
15:40:57|0.03621714
15:40:58|0.03621754
15:40:59|0.03622908
15:41:00|0.03622908
15:41:01|0.03621983
15:41:02|0.03621985
15:41:03|0.03622019
15:41:04|0.03620783
15:41:05|0.03620028
15:41:06|0.03619714
15:41:08|0.03620108
15:41:08|0.03623442
15:41:10|0.03620476
15:41:11|0.03620477
15:41:11|0.03619715
15:41:13|0.03619764
15:41:14|0.03619769
15:41:14|0.03619613
15:41:16|0.03619613
15:41:17|0.03619613
15:41:18|0.03623079
15:41:18|0.03620783
15:41:20|0.03620783
15:41:21|0.03620783
15:41:22|0.03621145
15:41:23|0.03621145
15:41:24|0.03622232
15:41:25|0.03622957
15:41:26|0.03627007
15:41:27|0.03627083
15:41:29|0.03626145
15:41:30|0.03629055
15:41:30|0.03628385
15:41:32|0.03628385
15:41:33|0.03627785
15:41:34|0.03627785
15:41:34|0.03627785
15:41:35|0.03629027
15:41:37|0.03629027
15:41:38|0.03627078
15:41:38|0.03627078
15:41:39|0.03628008
15:41:41|0.03628008
15:41:41|0.03628008
15:41:42|0.03629999
15:41:43|0.03629999
15:41:44|0.03629999
15:41:46|0.03629999
15:41:46|0.03629999
15:41:47|0.03629999
15:41:49|0.03629999
15:41:49|0.03629999
15:41:51|0.03629999
15:41:51|0.03629999
15:41:52|0.03629999
15:41:53|0.03629999
15:41:54|0.03629999
15:41:55|0.03629999
15:41:56|0.03629999
15:41:57|0.03629999
15:41:58|0.03629999
15:42:00|0.03629999
15:42:00|0.03629999
15:42:02|0.03629999
15:42:02|0.03629245
15:42:03|0.03629245
15:42:04|0.03625237
15:42:05|0.03625237
15:42:06|0.03625237
15:42:08|0.03625237
15:42:10|0.03625237
15:42:11|0.03625237
15:42:12|0.03625237
15:42:13|0.03625237
15:42:14|0.03625237
15:42:15|0.03626708
15:42:16|0.03626708
15:42:17|0.03626708
15:42:19|0.03626708
15:42:20|0.03626708
15:42:20|0.03626708
15:42:21|0.03626708
15:42:23|0.03626708
15:42:23|0.03626708
15:42:25|0.03626708
15:42:25|0.03626708
15:42:27|0.03626708
15:42:27|0.03626708
15:42:28|0.03625262
15:42:30|0.03625262
15:42:30|0.03625244
15:42:31|0.03625244
15:42:32|0.03625244
15:42:34|0.03625244
15:42:34|0.03625244
15:42:35|0.03625244
15:42:36|0.03625244
15:42:37|0.03625244
15:42:38|0.03625244
15:42:40|0.03625244
15:42:41|0.03625244
15:42:42|0.03625244
15:42:42|0.03626354
15:42:43|0.03626354
15:42:44|0.03626354
15:42:46|0.03626354
15:42:46|0.03626354
15:42:47|0.03626354
15:42:48|0.03625987
15:42:50|0.03625987
15:42:51|0.03625987
15:42:51|0.03625987
15:42:52|0.03625987
15:42:53|0.03625987
15:42:54|0.03625987
15:42:55|0.03625987
15:42:56|0.03625987
15:42:58|0.03625987
15:42:58|0.03627326
15:42:59|0.03627326
15:43:00|0.03627326
15:43:02|0.03627326
15:43:03|0.03627084
15:43:03|0.03626213
15:43:05|0.03626213
15:43:06|0.03628174
15:43:07|0.03628174
15:43:08|0.03628174
15:43:10|0.03627811
15:43:11|0.03627811
15:43:12|0.03629997
15:43:12|0.03629997
15:43:13|0.03629997
15:43:14|0.03629999
15:43:16|0.03629999
15:43:16|0.03629999
15:43:18|0.03632178
15:43:18|0.03629479
15:43:19|0.03629832
15:43:20|0.03628746
15:43:21|0.03629295
15:43:23|0.03629475
15:43:24|0.03629478
15:43:25|0.03629478
15:43:26|0.03629478
15:43:27|0.03628384
15:43:28|0.03628384
15:43:30|0.03628384
15:43:31|0.03627078
15:43:31|0.03628896
15:43:32|0.03628896
15:43:33|0.03628901
15:43:34|0.03628901
15:43:36|0.03628897
15:43:37|0.03628897
15:43:37|0.03628897
15:43:38|0.03628853
15:43:40|0.03628853
15:43:40|0.03628853
15:43:41|0.03628853
15:43:42|0.03628853
15:43:43|0.03628853
15:43:44|0.03628853
15:43:45|0.03628853
15:43:47|0.03628853
15:43:48|0.03628853
15:43:49|0.03628853
15:43:49|0.03628853
15:43:51|0.03628853
15:43:51|0.03628853
15:43:53|0.03628853
15:43:54|0.03628853
15:43:54|0.03628853
15:43:56|0.03628853
15:43:56|0.03628853
15:43:57|0.03628853
15:43:58|0.03625241
15:43:59|0.03625241
15:44:00|0.03625241
15:44:01|0.03625241
15:44:02|0.03625241
15:44:04|0.03625241
15:44:05|0.03626213
15:44:06|0.03626213
15:44:07|0.03626213
15:44:07|0.03626213
15:44:08|0.03626213
15:44:09|0.03626213
15:44:12|0.03626213
15:44:12|0.03626213
15:44:13|0.03626213
15:44:14|0.03626213
15:44:15|0.03625241
15:44:17|0.03625241
15:44:18|0.03624413
15:44:18|0.03624413
15:44:20|0.03624413
15:44:20|0.03624413
15:44:22|0.03624413
15:44:23|0.03624413
15:44:24|0.0362559
15:44:25|0.03625626
15:44:26|0.03623317
15:44:27|0.03623317
15:44:28|0.03623317
15:44:29|0.03623317
15:44:30|0.03623317
15:44:31|0.03623317
15:44:32|0.03623317
15:44:33|0.03623317
15:44:34|0.03622956
15:44:35|0.03622956
15:44:36|0.03621853
15:44:37|0.03621853
15:44:39|0.03621853
15:44:39|0.03621853
15:44:41|0.03621853
15:44:41|0.03621853
15:44:42|0.03621853
15:44:43|0.03621853
15:44:44|0.03621853
15:44:45|0.03621853
15:44:47|0.03621853
15:44:47|0.03621853
15:44:50|0.03621258
15:44:50|0.03621258
15:44:52|0.03621258
15:44:52|0.03621258
15:44:53|0.03621258
15:44:54|0.03621258
15:44:55|0.03621258
15:44:56|0.03621258
15:44:57|0.03621258
15:44:58|0.03621258
15:44:59|0.03622994
15:45:00|0.03622994
15:45:01|0.03622508
15:45:03|0.03622508
15:45:04|0.03622508
15:45:05|0.03622508
15:45:06|0.03622508
15:45:07|0.03622508
15:45:08|0.03620469
15:45:08|0.03620469
15:45:10|0.03620469
15:45:12|0.03620469
15:45:12|0.03620469
15:45:14|0.03621504
15:45:14|0.03622507
15:45:16|0.03622507
15:45:16|0.03622507
15:45:18|0.0361722
15:45:18|0.0361722
15:45:20|0.0361722
15:45:20|0.0361722
15:45:22|0.0361722
15:45:22|0.0361722
15:45:24|0.0361722
15:45:24|0.0361722
15:45:26|0.03616802
15:45:26|0.03616802
15:45:27|0.03616802
15:45:29|0.03616339
15:45:30|0.03620107
15:45:31|0.03619802
15:45:32|0.03619802
15:45:33|0.03619801
15:45:34|0.03619801
15:45:35|0.03619801
15:45:36|0.03619801
15:45:37|0.03619801
15:45:38|0.03617063
15:45:39|0.03617063
15:45:40|0.03617063
15:45:42|0.03617063
15:45:42|0.03617063
15:45:43|0.03617063
15:45:45|0.03617063
15:45:45|0.03617063
15:45:47|0.03617063
15:45:47|0.03621257
15:45:49|0.03621257
15:45:49|0.03621257
15:45:50|0.03618148
15:45:51|0.03617067
15:45:52|0.03617067
15:45:53|0.03617067
15:45:55|0.03617067
15:45:55|0.03617067
15:45:57|0.03617983
15:45:57|0.03617983
15:45:58|0.03617983
15:45:59|0.03619358
15:46:00|0.03619358
15:46:01|0.03619358
15:46:02|0.03619358
15:46:03|0.03619358
15:46:04|0.03619358
15:46:05|0.03619358
15:46:06|0.03619358
15:46:07|0.03620166
15:46:08|0.03620166
15:46:09|0.03620166
15:46:11|0.03620923
15:46:11|0.03620923
15:46:13|0.03620923
15:46:13|0.03617983
15:46:15|0.03617983
15:46:15|0.03617984
15:46:17|0.03617984
15:46:18|0.03617984
15:46:19|0.03617984
15:46:20|0.03617984
15:46:21|0.03616042
15:46:22|0.03616042
15:46:24|0.03616042
15:46:25|0.03619074
15:46:26|0.0361601
15:46:27|0.03616616
15:46:27|0.03616616
15:46:29|0.03617424
15:46:30|0.036167
15:46:31|0.036167
15:46:32|0.03615976
15:46:33|0.03615976
15:46:34|0.03615976
15:46:35|0.03614191
15:46:36|0.03614191
15:46:37|0.03614191
15:46:37|0.03614191
15:46:39|0.03614191
15:46:40|0.03614191
15:46:41|0.03615798
15:46:41|0.03615798
15:46:43|0.03615798
15:46:43|0.03615798
15:46:44|0.03611444
15:46:46|0.03611444
15:46:46|0.03611444
15:46:47|0.03611444
15:46:49|0.0361433
15:46:50|0.0361433
15:46:51|0.0361433
15:46:52|0.03612892
15:46:53|0.03613661
15:46:53|0.0361397
15:46:55|0.0361397
15:46:56|0.0361397
15:46:57|0.0361397
15:46:57|0.03614
15:46:59|0.03614
15:47:00|0.03612415
15:47:00|0.03612415
15:47:02|0.03612415
15:47:02|0.03612415
15:47:03|0.03612415
15:47:05|0.03612415
15:47:06|0.03612415
15:47:07|0.03614692
15:47:08|0.03616616
15:47:09|0.0361984
15:47:10|0.0361984
15:47:11|0.0361984
15:47:12|0.0361984
15:47:12|0.0361984
15:47:14|0.0361984
15:47:15|0.0361984
15:47:16|0.0361984
15:47:17|0.03617569
15:47:18|0.03617569
15:47:19|0.03617569
15:47:21|0.03617569
15:47:22|0.03617569
15:47:23|0.03617572
15:47:23|0.03617572
15:47:24|0.03617572
15:47:25|0.03617572
15:47:26|0.03617572
15:47:28|0.03617572
15:47:28|0.03617572
15:47:30|0.03617572
15:47:30|0.03617572
15:47:31|0.03617572
15:47:32|0.03617572
15:47:33|0.03617572
15:47:34|0.03617585
15:47:36|0.03617585
15:47:37|0.03617585
15:47:38|0.03617585
15:47:38|0.03617585
15:47:39|0.03617585
15:47:40|0.03619003
15:47:41|0.03619003
15:47:42|0.03619862
15:47:44|0.03619862
15:47:44|0.03619862
15:47:45|0.03619862
15:47:47|0.03619862
15:47:48|0.03619862
15:47:48|0.03619862
15:47:49|0.03623653
15:47:50|0.03623653
15:47:51|0.03623653
15:47:52|0.03624092
15:47:53|0.03624092
15:47:54|0.03624092
15:47:56|0.03624092
15:47:56|0.03624092
15:47:57|0.03624092
15:47:59|0.03624092
15:47:59|0.03624092
15:48:00|0.03623661
15:48:01|0.03623661
15:48:02|0.03623661
15:48:04|0.03623661
15:48:05|0.03623661
15:48:05|0.03623661
15:48:07|0.03623661
15:48:07|0.03623661
15:48:08|0.03623661
15:48:09|0.03623661
15:48:11|0.03623661
15:48:12|0.03623661
15:48:13|0.03623661
15:48:14|0.03623661
15:48:16|0.03623661
15:48:17|0.03623661
15:48:17|0.03623661
15:48:19|0.03623661
15:48:19|0.03620661
15:48:21|0.03620661
15:48:23|0.03620661
15:48:23|0.03621911
15:48:25|0.03619715
15:48:25|0.03619715
15:48:26|0.03618816
15:48:27|0.03618816
15:48:28|0.03619745
15:48:29|0.03620826
15:48:30|0.03617793
15:48:31|0.03617793
15:48:32|0.03619502
15:48:34|0.0361722
15:48:34|0.0361722
15:48:36|0.0361722
15:48:36|0.03619746
15:48:38|0.03619746
15:48:39|0.03619746
15:48:40|0.03619746
15:48:41|0.03619746
15:48:42|0.0361984
15:48:43|0.0361984
15:48:44|0.0361984
15:48:45|0.0361984
15:48:46|0.0361984
15:48:47|0.0361984
15:48:48|0.0361984
15:48:49|0.03623349
15:48:50|0.03625984
15:48:51|0.03623513
15:48:52|0.0362646
15:48:53|0.03627758
15:48:54|0.03627758
15:48:55|0.03627758
15:48:56|0.03627758
15:48:57|0.03627758
15:48:58|0.03627758
15:48:59|0.03627758
15:49:00|0.03627758
15:49:01|0.03627758
15:49:03|0.03627804
15:49:03|0.03628535
15:49:04|0.03628535
15:49:05|0.03628535
15:49:06|0.03628535
15:49:07|0.03623396
15:49:08|0.03623396
15:49:09|0.03623396
15:49:10|0.03623396
15:49:11|0.03623396
15:49:12|0.03623396
15:49:13|0.03623396
15:49:14|0.03623396
15:49:16|0.03623396
15:49:17|0.03623396
15:49:17|0.03623396
15:49:18|0.03623396
15:49:19|0.03623396
15:49:21|0.03623396
15:49:21|0.03627649
15:49:23|0.03627649
15:49:23|0.03627649
15:49:25|0.03627649
15:49:25|0.03627649
15:49:27|0.03629576
15:49:28|0.03629576
15:49:29|0.03628454
15:49:30|0.03628454
15:49:31|0.03628631
15:49:31|0.03629354
15:49:34|0.0363339
15:49:34|0.03635869
15:49:35|0.03635869
15:49:36|0.03635869
15:49:37|0.03636153
15:49:38|0.03635028
15:49:39|0.03635028
15:49:40|0.03635028
15:49:41|0.03636206
15:49:42|0.03636206
15:49:44|0.03636206
15:49:44|0.03636206
15:49:45|0.03636206
15:49:46|0.03636206
15:49:47|0.03636206
15:49:48|0.03630467
15:49:49|0.03630467
15:49:50|0.03630467
15:49:51|0.03630467
15:49:52|0.03630467
15:49:54|0.03635979
15:49:55|0.03635979
15:49:56|0.03635979
15:49:57|0.03632601
15:49:57|0.03632601
15:49:58|0.03632601
15:49:59|0.03632601
15:50:00|0.036337
15:50:01|0.036337
15:50:02|0.036337
15:50:03|0.036337
15:50:05|0.036337
15:50:05|0.036337
15:50:06|0.036337
15:50:08|0.036337
15:50:09|0.036337
15:50:09|0.036337
15:50:10|0.036337
15:50:11|0.03629724
15:50:12|0.03628919
15:50:13|0.03627758
15:50:14|0.03627758
15:50:15|0.03627758
15:50:17|0.03627803
15:50:18|0.03627803
15:50:19|0.03627803
15:50:20|0.03630079
15:50:20|0.03630079
15:50:22|0.03629717
15:50:22|0.03629717
15:50:24|0.0363012
15:50:25|0.0363012
15:50:26|0.0363012
15:50:26|0.0363012
15:50:28|0.0363012
15:50:29|0.03632613
15:50:30|0.03632613
15:50:31|0.03632613
15:50:32|0.03632613
15:50:33|0.03634176
15:50:34|0.03634176
15:50:35|0.03634176
15:50:36|0.03634176
15:50:37|0.03634176
15:50:38|0.03634176
15:50:39|0.03634176
15:50:40|0.03634176
15:50:41|0.03634176
15:50:42|0.0363076
15:50:43|0.0363076
15:50:44|0.0363076
15:50:45|0.0363076
15:50:46|0.0363076
15:50:47|0.0363076
15:50:48|0.0363076
15:50:49|0.0363076
15:50:50|0.03630803
15:50:51|0.03630803
15:50:52|0.03630803
15:50:53|0.03630803
15:50:54|0.03630803
15:50:55|0.03630803
15:50:57|0.03630803
15:50:57|0.03630803
15:50:58|0.03630803
15:50:59|0.03630803
15:51:00|0.03630803
15:51:01|0.0363
15:51:02|0.03631492
15:51:03|0.03631492
15:51:04|0.03631492
15:51:05|0.03631492
15:51:06|0.03631492
15:51:07|0.03631492
15:51:09|0.03631492
15:51:10|0.03631492
15:51:10|0.03631492
15:51:11|0.03631492
15:51:12|0.03631492
15:51:13|0.03631492
15:51:14|0.03629976
15:51:15|0.03629976
15:51:17|0.03629976
15:51:17|0.03629976
15:51:20|0.036375
15:51:20|0.036375
15:51:22|0.036375
15:51:23|0.03637434
15:51:24|0.03637499
15:51:24|0.03637499
15:51:25|0.03637499
15:51:27|0.03637499
15:51:27|0.03637499
15:51:29|0.03637499
15:51:29|0.03637499
15:51:31|0.03633381
15:51:32|0.03633108
15:51:32|0.03633108
15:51:33|0.03633108
15:51:34|0.03633108
15:51:36|0.03633108
15:51:36|0.03633108
15:51:37|0.03631105
15:51:39|0.03631105
15:51:41|0.03631105
15:51:41|0.03631105
15:51:42|0.03631105
15:51:43|0.03631105
15:51:44|0.03631105
15:51:45|0.03631105
15:51:46|0.03631105
15:51:47|0.03631105
15:51:49|0.03631105
15:51:50|0.03631105
15:51:51|0.03631105
15:51:52|0.03631105
15:51:53|0.03632129
15:51:54|0.03632129
15:51:55|0.03632129
15:51:56|0.03632129
15:51:57|0.03632129
15:51:58|0.03632129
15:51:59|0.03632129
15:52:00|0.03632129
15:52:01|0.03632129
15:52:02|0.03632129
15:52:03|0.03632129
15:52:04|0.03632129
15:52:05|0.03632129
15:52:06|0.036337
15:52:07|0.036337
15:52:08|0.036337
15:52:09|0.036337
15:52:10|0.036337
15:52:11|0.036337
15:52:12|0.036337
15:52:13|0.036337
15:52:14|0.036337
15:52:15|0.036337
15:52:16|0.036337
15:52:17|0.03633912
15:52:18|0.03633912
15:52:19|0.03633912
15:52:20|0.03633912
15:52:21|0.03633896
15:52:22|0.036337
15:52:23|0.036337
15:52:25|0.0363296
15:52:25|0.0363296
15:52:26|0.0363296
15:52:28|0.0363296
15:52:28|0.03632963
15:52:30|0.03632963
15:52:31|0.03633896
15:52:32|0.03633896
15:52:33|0.03633896
15:52:33|0.03633896
15:52:34|0.03633896
15:52:36|0.03633896
15:52:36|0.03633896
15:52:38|0.03633896
15:52:39|0.03633896
15:52:40|0.03633896
15:52:41|0.03633896
15:52:41|0.03633896
15:52:42|0.03633896
15:52:44|0.03633896
15:52:45|0.03633896
15:52:45|0.03633896
15:52:47|0.03633896
15:52:47|0.03633896
15:52:49|0.03633896
15:52:49|0.03633896
15:52:51|0.03633896
15:52:52|0.03633896
15:52:52|0.03633896
15:52:54|0.03633896
15:52:55|0.03633896
15:52:55|0.03633896
15:52:57|0.03633896
15:52:58|0.03633896
15:52:58|0.03633896
15:53:00|0.03633896
15:53:01|0.03633896
15:53:02|0.03633896
15:53:03|0.03633896
15:53:04|0.03631516
15:53:04|0.03632613
15:53:06|0.03632613
15:53:06|0.03632613
15:53:08|0.03632613
15:53:09|0.03632613
15:53:09|0.03632613
15:53:10|0.03632613
15:53:12|0.03632613
15:53:13|0.03632613
15:53:13|0.03632613
15:53:15|0.03632613
15:53:16|0.03632613
15:53:16|0.03632613
15:53:18|0.03631106
15:53:19|0.03631106
15:53:19|0.03631106
15:53:21|0.03631106
15:53:22|0.03631106
15:53:23|0.03631106
15:53:24|0.03631106
15:53:25|0.0363008
15:53:26|0.0363008
15:53:27|0.0363008
15:53:29|0.0363008
15:53:30|0.03632611
15:53:31|0.03632611
15:53:31|0.03631106
15:53:33|0.03631106
15:53:34|0.03631109
15:53:35|0.03631109
15:53:36|0.03631109
15:53:36|0.03631109
15:53:38|0.03631109
15:53:39|0.03631109
15:53:40|0.03631109
15:53:40|0.03631109
15:53:42|0.03631109
15:53:42|0.03631109
15:53:44|0.03631109
15:53:45|0.03631109
15:53:46|0.03631109
15:53:47|0.03631109
15:53:48|0.03631109
15:53:49|0.03631109
15:53:49|0.03631109
15:53:51|0.03631109
15:53:51|0.03631109
15:53:52|0.03631109
15:53:53|0.03631109
15:53:55|0.03631109
15:53:55|0.03631109
15:53:57|0.03631109
15:53:57|0.03631109
15:53:58|0.03631109
15:54:00|0.03631109
15:54:00|0.03631109
15:54:02|0.03631109
15:54:03|0.03631109
15:54:04|0.03631109
15:54:05|0.03631109
15:54:06|0.03631109
15:54:06|0.03631106
15:54:08|0.03631106
15:54:09|0.036337
15:54:10|0.036337
15:54:11|0.036337
15:54:12|0.036337
15:54:13|0.036337
15:54:13|0.036337
15:54:14|0.036337
15:54:16|0.036337
15:54:17|0.036337
15:54:18|0.03631671
15:54:18|0.03631671
15:54:20|0.03631671
15:54:21|0.0363317
15:54:22|0.0363317
15:54:24|0.0363317
15:54:25|0.03633169
15:54:25|0.03632443
15:54:26|0.03632443
15:54:27|0.03632443
15:54:28|0.03632444
15:54:29|0.03632444
15:54:31|0.03632444
15:54:31|0.03631713
15:54:33|0.03633334
15:54:33|0.03633334
15:54:34|0.03633334
15:54:35|0.03633334
15:54:37|0.03633334
15:54:37|0.03633334
15:54:39|0.03633334
15:54:40|0.03633334
15:54:41|0.03633334
15:54:42|0.03633334
15:54:43|0.03631676
15:54:44|0.03631676
15:54:45|0.03631676
15:54:46|0.03631676
15:54:47|0.03631676
15:54:48|0.03631676
15:54:49|0.03631676
15:54:50|0.03631676
15:54:51|0.03631676
15:54:52|0.03631676
15:54:53|0.03631676
15:54:54|0.03631676
15:54:55|0.03631676
15:54:56|0.03631676
15:54:57|0.03631676
15:54:58|0.03631676
15:54:59|0.03632441
15:55:00|0.03632441
15:55:01|0.03632441
15:55:02|0.03632441
15:55:03|0.03632441
15:55:04|0.03631107
15:55:05|0.03631107
15:55:06|0.03631107
15:55:07|0.0363189
15:55:08|0.0363189
15:55:09|0.03631349
15:55:10|0.03631349
15:55:12|0.03631349
15:55:12|0.03631349
15:55:13|0.03631349
15:55:14|0.03631349
15:55:16|0.0363062
15:55:16|0.03630622
15:55:17|0.03630622
15:55:18|0.03630622
15:55:19|0.03630622
15:55:20|0.03630622
15:55:22|0.03630622
15:55:23|0.03631889
15:55:24|0.03631889
15:55:25|0.03631889
15:55:26|0.03631889
15:55:27|0.03631889
15:55:29|0.03631889
15:55:29|0.03631889
15:55:30|0.03631889
15:55:32|0.03631889
15:55:33|0.03631889
15:55:34|0.03631889
15:55:35|0.03631889
15:55:36|0.03631889
15:55:37|0.0363182
15:55:38|0.0363182
15:55:39|0.0363182
15:55:40|0.0363182
15:55:41|0.0363182
15:55:42|0.0363182
15:55:43|0.0363182
15:55:44|0.03633338
15:55:45|0.03633338
15:55:46|0.03633338
15:55:47|0.03635871
15:55:48|0.03636595
15:55:49|0.03636543
15:55:50|0.03638999
15:55:51|0.03636747
15:55:52|0.03636747
15:55:53|0.03636283
15:55:54|0.03634176
15:55:55|0.03634176
15:55:56|0.03634176
15:55:57|0.03634176
15:55:58|0.03637433
15:55:59|0.03635352
15:56:00|0.03635352
15:56:01|0.03635352
15:56:02|0.03635352
15:56:04|0.03635352
15:56:05|0.03635352
15:56:06|0.03635352
15:56:07|0.03635352
15:56:08|0.03635352
15:56:09|0.03635352
15:56:10|0.03635352
15:56:11|0.0364269
15:56:12|0.03641806
15:56:13|0.03641806
15:56:14|0.03641806
15:56:15|0.03641972
15:56:16|0.03641972
15:56:17|0.03641972
15:56:18|0.03640887
15:56:19|0.03640887
15:56:20|0.03640887
15:56:21|0.03640887
15:56:23|0.03640887
15:56:23|0.03640887
15:56:24|0.03640887
15:56:25|0.03640887
15:56:27|0.03640887
15:56:27|0.03640887
15:56:29|0.03640887
15:56:30|0.03640887
15:56:30|0.03640887
15:56:31|0.03640887
15:56:32|0.03640887
15:56:33|0.03640887
15:56:35|0.03640888
15:56:35|0.03640888
15:56:37|0.03640888
15:56:37|0.03640888
15:56:38|0.03640888
15:56:40|0.0364287
15:56:40|0.0364287
15:56:41|0.0364287
15:56:43|0.0364287
15:56:44|0.0364287
15:56:44|0.0364287
15:56:46|0.03642873
15:56:47|0.03642873
15:56:48|0.03642872
15:56:49|0.03642872
15:56:50|0.03642872
15:56:51|0.03642872
15:56:52|0.03642872
15:56:53|0.03642385
15:56:54|0.03642385
15:56:55|0.03642385
15:56:56|0.03642385
15:56:57|0.03642387
15:56:58|0.03642387
15:56:59|0.03642387
15:57:00|0.03642387
15:57:01|0.03639279
15:57:02|0.03638684
15:57:03|0.03638684
15:57:04|0.03638684
15:57:05|0.03638124
15:57:06|0.03638124
15:57:07|0.03638124
15:57:08|0.0363985
15:57:09|0.03636729
15:57:10|0.03636729
15:57:11|0.03636729
15:57:12|0.03636729
15:57:13|0.03636729
15:57:14|0.03636729
15:57:15|0.03636729
15:57:16|0.03636729
15:57:17|0.03636729
15:57:18|0.03636366
15:57:19|0.03636366
15:57:20|0.03636366
15:57:21|0.03636366
15:57:22|0.03636366
15:57:23|0.03637319
15:57:25|0.03637319
15:57:26|0.03636001
15:57:26|0.03636001
15:57:28|0.03636001
15:57:29|0.0363564
15:57:30|0.0363564
15:57:31|0.0363564
15:57:32|0.0363564
15:57:33|0.0363564
15:57:35|0.03636593
15:57:36|0.03636593
15:57:36|0.03636593
15:57:37|0.03636593
15:57:39|0.03636593
15:57:39|0.03636593
15:57:40|0.03636593
15:57:42|0.03636593
15:57:43|0.03636593
15:57:43|0.03636593
15:57:44|0.03636593
15:57:46|0.03634442
15:57:46|0.03634442
15:57:48|0.03634442
15:57:49|0.03634442
15:57:50|0.03632515
15:57:50|0.03632515
15:57:52|0.03632515
15:57:52|0.03632515
15:57:54|0.03632515
15:57:55|0.03632515
15:57:55|0.03632515
15:57:56|0.03632515
15:57:58|0.03632515
15:57:59|0.03631631
15:58:00|0.03631631
15:58:00|0.03631631
15:58:01|0.03630622
15:58:03|0.03631527
15:58:03|0.03631527
15:58:04|0.036316
15:58:06|0.036316
15:58:06|0.03628772
15:58:08|0.03628772
15:58:09|0.03628772
15:58:09|0.03628772
15:58:10|0.03628772
15:58:12|0.03628357
15:58:12|0.03628357
15:58:14|0.03628357
15:58:14|0.03633272
15:58:16|0.03633272
15:58:17|0.03633272
15:58:17|0.03630795
15:58:19|0.03631888
15:58:20|0.03631888
15:58:21|0.03631888
15:58:22|0.03631888
15:58:23|0.03631888
15:58:29|0.03631888
15:58:29|0.03631888
15:58:31|0.03630542
15:58:32|0.03630542
15:58:32|0.03630542
15:58:34|0.03630542
15:58:34|0.03630542
15:58:36|0.03629814
15:58:37|0.03629814
15:58:38|0.03629814
15:58:38|0.03630542
15:58:39|0.03630517
15:58:40|0.03630517
15:58:41|0.03631888
15:58:42|0.03631888
15:58:43|0.03631888
15:58:45|0.03631888
15:58:45|0.03631888
15:58:46|0.03631888
15:58:47|0.03632585
15:58:49|0.03633272
15:58:49|0.03633272
15:58:50|0.03633272
15:58:51|0.03633271
15:58:53|0.03633271
15:58:53|0.03633271
15:58:55|0.0363327
15:58:55|0.0363327
15:58:56|0.0363327
15:58:57|0.0363327
15:58:58|0.03633269
15:58:59|0.03633269
15:59:01|0.03633
15:59:02|0.03633
15:59:02|0.03633
15:59:03|0.03633272
15:59:05|0.03633272
15:59:06|0.03632728
15:59:07|0.03633272
15:59:07|0.03635161
15:59:08|0.03636592
15:59:09|0.03636002
15:59:10|0.03636073
15:59:11|0.03638768
15:59:12|0.03638768
15:59:14|0.03636144
15:59:14|0.03635276
15:59:15|0.03635274
15:59:16|0.03635183
15:59:17|0.03637821
15:59:18|0.03637822
15:59:19|0.03637822
15:59:20|0.03637822
15:59:22|0.03637822
15:59:23|0.03638185
15:59:23|0.03638332
15:59:25|0.03637093
15:59:27|0.03638187
15:59:27|0.03639219
15:59:29|0.03637059
15:59:29|0.03637059
15:59:31|0.03637059
15:59:32|0.03636729
15:59:33|0.03636729
15:59:34|0.03636729
15:59:35|0.03637059
15:59:36|0.03637059
15:59:38|0.0363762
15:59:38|0.03637059
15:59:39|0.0363948
15:59:40|0.03639075
15:59:42|0.03639281
15:59:43|0.03638558
15:59:44|0.03638558
15:59:44|0.03638558
15:59:46|0.03638558
15:59:47|0.03638558
15:59:48|0.03638558
15:59:48|0.03638558
15:59:50|0.03638558
15:59:51|0.03638124
15:59:51|0.03636893
15:59:52|0.03636892
15:59:53|0.03636892
15:59:55|0.03636892
15:59:56|0.03633089
15:59:57|0.03633456
15:59:57|0.03633456
15:59:59|0.03633456
15:59:59|0.03633456
16:00:01|0.03633456
16:00:02|0.03633456
16:00:03|0.03633456
16:00:04|0.03633456
16:00:05|0.03633456
16:00:06|0.03633456
16:00:07|0.03633456
16:00:08|0.03633456
16:00:09|0.03631516
16:00:10|0.03631516
16:00:11|0.03634772
16:00:12|0.03634772
16:00:13|0.03634772
16:00:14|0.03634772
16:00:15|0.03634772
16:00:16|0.03634772
16:00:17|0.03634772
16:00:18|0.03634772
16:00:19|0.03634772
16:00:20|0.03634772
16:00:21|0.03636591
16:00:22|0.03637248
16:00:23|0.03637248
16:00:24|0.03638551
16:00:25|0.03637458
16:00:26|0.03640936
16:00:28|0.03640936
16:00:28|0.03640005
16:00:30|0.03640005
16:00:31|0.03640369
16:00:32|0.03640005
16:00:33|0.03639642
16:00:35|0.03638684
16:00:35|0.03637842
16:00:37|0.03637842
16:00:37|0.03637842
16:00:38|0.03639103
16:00:39|0.03639103
16:00:40|0.03639103
16:00:42|0.03638124
16:00:43|0.03637457
16:00:43|0.03637457
16:00:44|0.03637457
16:00:45|0.0363911
16:00:46|0.03638913
16:00:47|0.03638913
16:00:48|0.03638186
16:00:50|0.03638186
16:00:50|0.03637457
16:00:51|0.03637457
16:00:53|0.03637822
16:00:54|0.03637822
16:00:54|0.0364
16:00:56|0.0364
16:00:56|0.03637824
16:00:58|0.03637824
16:00:59|0.03639129
16:01:00|0.03639999
16:01:00|0.03639129
16:01:02|0.03639129
16:01:03|0.03639129
16:01:04|0.03639129
16:01:05|0.03636892
16:01:06|0.03636892
16:01:07|0.03635747
16:01:08|0.03635747
16:01:09|0.03637319
16:01:10|0.03637319
16:01:11|0.03637319
16:01:12|0.03637319
16:01:13|0.03636008
16:01:14|0.03636372
16:01:15|0.03639998
16:01:16|0.0364
16:01:17|0.03642872
16:01:18|0.03642872
16:01:19|0.03642872
16:01:20|0.03640005
16:01:21|0.03640005
16:01:22|0.03640005
16:01:23|0.03640005
16:01:24|0.0364037
16:01:25|0.03638186
16:01:26|0.03638186
16:01:27|0.03638186
16:01:29|0.03638186
16:01:30|0.03638186
16:01:31|0.03638186
16:01:33|0.03639491
16:01:33|0.03639491
16:01:34|0.03639491
16:01:36|0.03639491
16:01:36|0.03639491
16:01:38|0.03641097
16:01:38|0.03641097
16:01:39|0.03641097
16:01:40|0.03641097
16:01:41|0.03641099
16:01:42|0.03641099
16:01:44|0.03642872
16:01:44|0.03642872
16:01:45|0.03642872
16:01:47|0.03643
16:01:47|0.03643603
16:01:48|0.03644999
16:01:49|0.03643652
16:01:50|0.03643652
16:01:52|0.03642
16:01:53|0.03642
16:01:53|0.03644559
16:01:55|0.03644559
16:01:55|0.03647
16:01:56|0.03647999
16:01:58|0.03646194
16:01:59|0.03645102
16:01:59|0.03647452
16:02:00|0.03647452
16:02:01|0.03647452
16:02:03|0.0364745
16:02:04|0.0364745
16:02:04|0.0364745
16:02:05|0.0364745
16:02:07|0.03644475
16:02:07|0.03643717
16:02:08|0.03646007
16:02:09|0.03646007
16:02:10|0.03646007
16:02:11|0.03646007
16:02:12|0.03646007
16:02:14|0.03646007
16:02:14|0.03646007
16:02:15|0.03646007
16:02:16|0.03643646
16:02:18|0.03642269
16:02:19|0.03639965
16:02:19|0.03639965
16:02:20|0.0363725
16:02:22|0.03636226
16:02:22|0.03636226
16:02:24|0.03636226
16:02:24|0.03631457
16:02:25|0.03631457
16:02:26|0.03633331
16:02:27|0.03633331
16:02:30|0.03633331
16:02:31|0.03633331
16:02:32|0.03626901
16:02:33|0.03626901
16:02:33|0.03626901
16:02:35|0.03626901
16:02:36|0.03626901
16:02:36|0.0363
16:02:37|0.0363
16:02:38|0.03631889
16:02:40|0.03630543
16:02:40|0.03630543
16:02:42|0.03630543
16:02:43|0.03630543
16:02:45|0.03630543
16:02:45|0.0363225
16:02:47|0.0363225
16:02:47|0.03634176
16:02:48|0.03634176
16:02:50|0.03634176
16:02:50|0.03634176
16:02:52|0.03634176
16:02:53|0.03634423
16:02:53|0.03634423
16:02:55|0.03633909
16:02:56|0.03632601
16:02:57|0.03633909
16:02:58|0.03633909
16:02:59|0.0363391
16:03:00|0.0363391
16:03:02|0.0363391
16:03:03|0.03636825
16:03:03|0.03636007
16:03:05|0.03636007
16:03:05|0.03637248
16:03:07|0.03637248
16:03:07|0.03641256
16:03:08|0.03641223
16:03:10|0.03641223
16:03:11|0.03639046
16:03:11|0.03637833
16:03:12|0.03637907
16:03:13|0.03637907
16:03:14|0.03637907
16:03:15|0.03638921
16:03:16|0.03638684
16:03:17|0.03638684
16:03:19|0.03636856
16:03:19|0.03636856
16:03:20|0.03636856
16:03:21|0.03636856
16:03:23|0.03636856
16:03:23|0.03636856
16:03:24|0.03636856
16:03:25|0.03636856
16:03:26|0.03636856
16:03:27|0.03635273
16:03:28|0.03635273
16:03:29|0.03635273
16:03:31|0.03635273
16:03:32|0.03635273
16:03:33|0.03635273
16:03:33|0.036366
16:03:35|0.036366
16:03:36|0.03637319
16:03:37|0.03637319
16:03:39|0.03637319
16:03:39|0.03638947
16:03:41|0.03639587
16:03:41|0.03639587
16:03:43|0.036399
16:03:44|0.036399
16:03:45|0.03639277
16:03:46|0.03639277
16:03:46|0.03639277
16:03:48|0.03638684
16:03:49|0.03638684
16:03:49|0.036399
16:03:50|0.036399
16:03:52|0.036399
16:03:52|0.036399
16:03:54|0.036399
16:03:55|0.036399
16:03:56|0.036399
16:03:57|0.036399
16:03:58|0.036399
16:03:59|0.036399
16:04:01|0.03635118
16:04:02|0.03636595
16:04:02|0.03636595
16:04:03|0.03636595
16:04:04|0.03636595
16:04:05|0.03636595
16:04:06|0.03631631
16:04:07|0.03634203
16:04:08|0.03634786
16:04:09|0.03634786
16:04:11|0.03637682
16:04:12|0.03637682
16:04:12|0.03634907
16:04:13|0.03637436
16:04:15|0.03637436
16:04:15|0.03637436
16:04:17|0.03637436
16:04:17|0.03637436
16:04:18|0.03637436
16:04:19|0.03637436
16:04:20|0.03637436
16:04:21|0.03637436
16:04:23|0.03638044
16:04:23|0.03638044
16:04:24|0.03637828
16:04:25|0.03639851
16:04:26|0.03641302
16:04:27|0.03641302
16:04:28|0.0364275
16:04:30|0.0364275
16:04:31|0.0364275
16:04:33|0.0364275
16:04:33|0.0364275
16:04:35|0.0364275
16:04:36|0.03641112
16:04:37|0.03641112
16:04:38|0.03641112
16:04:39|0.03641664
16:04:40|0.03641664
16:04:41|0.03640476
16:04:42|0.03640476
16:04:43|0.03640476
16:04:44|0.03640476
16:04:46|0.03640093
16:04:47|0.03639965
16:04:48|0.03638685
16:04:48|0.03638685
16:04:49|0.03638685
16:04:50|0.03638148
16:04:51|0.03638148
16:04:53|0.03638148
16:04:53|0.03638148
16:04:54|0.03638148
16:04:55|0.03638148
16:04:56|0.03638148
16:04:57|0.03638148
16:04:58|0.03636141
16:04:59|0.03636141
16:05:01|0.03637328
16:05:02|0.03637328
16:05:02|0.03637328
16:05:03|0.03639286
16:05:04|0.03639286
16:05:05|0.03639854
16:05:06|0.03639854
16:05:07|0.03639854
16:05:08|0.03639854
16:05:09|0.0363855
16:05:10|0.0363855
16:05:11|0.0363855
16:05:12|0.0363855
16:05:13|0.03637328
16:05:14|0.03637328
16:05:15|0.03637328
16:05:16|0.03637328
16:05:17|0.03637328
16:05:18|0.03639851
16:05:19|0.03639851
16:05:20|0.03639851
16:05:21|0.03637328
16:05:22|0.03637328
16:05:23|0.03637328
16:05:24|0.03637328
16:05:25|0.03637328
16:05:26|0.03637328
16:05:27|0.03638767
16:05:28|0.03637328
16:05:29|0.03637328
16:05:31|0.03637328
16:05:31|0.03637328
16:05:33|0.03637328
16:05:33|0.03637328
16:05:34|0.03637328
16:05:36|0.03637328
16:05:37|0.03638043
16:05:38|0.03638043
16:05:40|0.03638043
16:05:41|0.03635
16:05:42|0.03635
16:05:43|0.03635
16:05:44|0.03635
16:05:44|0.03635
16:05:45|0.03635
16:05:47|0.03633668
16:05:48|0.03633668
16:05:49|0.03633668
16:05:50|0.03631516
16:05:51|0.03629114
16:05:51|0.03629114
16:05:52|0.03629114
16:05:54|0.03629114
16:05:55|0.03629114
16:05:56|0.03629114
16:05:57|0.03628323
16:05:57|0.03628323
16:05:59|0.03628323
16:06:00|0.03627009
16:06:00|0.03627009
16:06:02|0.03627009
16:06:03|0.03627009
16:06:04|0.03627009
16:06:04|0.03627009
16:06:06|0.03627009
16:06:06|0.03627009
16:06:07|0.03627009
16:06:08|0.03627009
16:06:10|0.03627009
16:06:11|0.03627009
16:06:12|0.03627009
16:06:13|0.03627009
16:06:13|0.03627009
16:06:15|0.03627009
16:06:16|0.03627009
16:06:16|0.03630541
16:06:18|0.03630541
16:06:19|0.03632975
16:06:20|0.03631269
16:06:20|0.03631269
16:06:21|0.03631269
16:06:23|0.03631267
16:06:23|0.03631267
16:06:25|0.03631165
16:06:26|0.03629813
16:06:27|0.03635509
16:06:28|0.03635509
16:06:29|0.03635509
16:06:30|0.03635509
16:06:30|0.03634424
16:06:31|0.03636167
16:06:33|0.03636167
16:06:35|0.03635509
16:06:36|0.03634182
16:06:36|0.03634182
16:06:37|0.03632601
16:06:39|0.03632601
16:06:40|0.03633338
16:06:41|0.03633338
16:06:42|0.03633338
16:06:43|0.03633338
16:06:44|0.03633338
16:06:46|0.03633338
16:06:46|0.03633338
16:06:47|0.03633338
16:06:49|0.03633338
16:06:49|0.03633338
16:06:50|0.03633338
16:06:52|0.03633338
16:06:52|0.03630542
16:06:54|0.03630542
16:06:55|0.03630542
16:06:56|0.03630542
16:06:57|0.03632974
16:06:58|0.03632974
16:06:59|0.03632974
16:07:00|0.03632974
16:07:01|0.03632974
16:07:02|0.03632973
16:07:03|0.03632695
16:07:04|0.03632695
16:07:05|0.03632695
16:07:06|0.03636028
16:07:07|0.03637092
16:07:08|0.03637092
16:07:09|0.03637092
16:07:10|0.03638601
16:07:11|0.03638601
16:07:12|0.03638601
16:07:13|0.03637096
16:07:14|0.03637096
16:07:15|0.03637096
16:07:16|0.0363913
16:07:17|0.0363913
16:07:18|0.03638056
16:07:19|0.03637459
16:07:20|0.03637459
16:07:21|0.03637459
16:07:22|0.0363746
16:07:23|0.0363746
16:07:24|0.03636366
16:07:25|0.03636366
16:07:26|0.03635487
16:07:27|0.036351
16:07:28|0.036351
16:07:29|0.03636043
16:07:30|0.03633308
16:07:31|0.03632601
16:07:32|0.03632601
16:07:33|0.03632601
16:07:35|0.03632601
16:07:36|0.03632601
16:07:37|0.03632613
16:07:38|0.03632613
16:07:39|0.03633103
16:07:40|0.03633103
16:07:41|0.03633103
16:07:43|0.03633103
16:07:44|0.03632613
16:07:44|0.03632613
16:07:46|0.03632613
16:07:46|0.03632613
16:07:47|0.03636957
16:07:48|0.03636957
16:07:50|0.03636957
16:07:50|0.03636957
16:07:51|0.03636957
16:07:52|0.03636957
16:07:53|0.03636957
16:07:54|0.03636596
16:07:55|0.03636596
16:07:56|0.03636596
16:07:57|0.03636596
16:07:58|0.03636596
16:07:59|0.03636596
16:08:00|0.03636596
16:08:01|0.03638299
16:08:02|0.03638299
16:08:03|0.03638298
16:08:04|0.03638298
16:08:05|0.03638878
16:08:06|0.03638878
16:08:07|0.03640008
16:08:09|0.03638
16:08:09|0.03638
16:08:10|0.03638
16:08:11|0.03641219
16:08:13|0.03641219
16:08:13|0.03641219
16:08:17|0.03641219
16:08:17|0.03638124
16:08:18|0.03638124
16:08:19|0.03638124
16:08:20|0.03638124
16:08:21|0.03638124
16:08:22|0.03636421
16:08:24|0.03636421
16:08:24|0.03635507
16:08:26|0.03637319
16:08:26|0.03637319
16:08:27|0.03633453
16:08:28|0.03633453
16:08:29|0.03633453
16:08:30|0.03633453
16:08:31|0.03633453
16:08:32|0.03633453
16:08:34|0.03633453
16:08:36|0.03631932
16:08:37|0.03631932
16:08:38|0.03631932
16:08:39|0.03631932
16:08:40|0.03631932
16:08:41|0.03631932
16:08:43|0.03631932
16:08:43|0.03631932
16:08:44|0.03631998
16:08:45|0.03631998
16:08:47|0.03631998
16:08:48|0.03631998
16:08:49|0.03631998
16:08:50|0.03634061
16:08:51|0.03634061
16:08:51|0.03631516
16:08:53|0.03631516
16:08:53|0.03631516
16:08:54|0.03627329
16:08:56|0.03630439
16:08:57|0.03630439
16:08:58|0.03630439
16:08:59|0.03630439
16:08:59|0.03630439
16:09:00|0.03630439
16:09:02|0.03630601
16:09:03|0.03631659
16:09:04|0.03631659
16:09:05|0.03631659
16:09:06|0.03631659
16:09:06|0.03633101
16:09:08|0.0363076
16:09:09|0.0363076
16:09:10|0.0363076
16:09:10|0.0363076
16:09:12|0.0363076
16:09:13|0.0363076
16:09:14|0.0363076
16:09:15|0.0363076
16:09:16|0.0363076
16:09:17|0.0363076
16:09:18|0.03633075
16:09:19|0.0363334
16:09:20|0.0363334
16:09:21|0.0363334
16:09:22|0.0363334
16:09:23|0.03633332
16:09:24|0.03633332
16:09:25|0.03633676
16:09:26|0.03633676
16:09:27|0.03633676
16:09:28|0.03633676
16:09:29|0.03633626
16:09:30|0.03633626
16:09:31|0.03633626
16:09:32|0.03633626
16:09:33|0.03633626
16:09:34|0.03633329
16:09:36|0.03633329
16:09:37|0.03633329
16:09:38|0.03632973
16:09:39|0.03632973
16:09:40|0.03632973
16:09:41|0.03632973
16:09:42|0.03632973
16:09:43|0.03632973
16:09:44|0.03632966
16:09:45|0.03632966
16:09:46|0.03632966
16:09:47|0.03632963
16:09:49|0.03632963
16:09:49|0.03632963
16:09:50|0.03632963
16:09:51|0.03631516
16:09:52|0.03631516
16:09:53|0.03632251
16:09:55|0.03632251
16:09:55|0.03632251
16:09:57|0.03631161
16:09:57|0.03631161
16:09:58|0.03631161
16:09:59|0.03627416
16:10:00|0.03630078
16:10:01|0.03630078
16:10:03|0.03629355
16:10:03|0.03629355
16:10:04|0.03629355
16:10:06|0.03629988
16:10:07|0.03631516
16:10:08|0.03633101
16:10:09|0.03633101
16:10:10|0.03633101
16:10:11|0.03631269
16:10:12|0.03633101
16:10:13|0.03633101
16:10:14|0.0363076
16:10:15|0.03631526
16:10:16|0.03631526
16:10:17|0.03630182
16:10:18|0.03630182
16:10:19|0.0363286
16:10:20|0.03632251
16:10:21|0.03632251
16:10:22|0.03628795
16:10:23|0.03628795
16:10:24|0.03628795
16:10:25|0.03628795
16:10:26|0.03632612
16:10:27|0.03632612
16:10:28|0.03632612
16:10:29|0.03632612
16:10:30|0.03632612
16:10:31|0.03632612
16:10:32|0.03632612
16:10:33|0.03632612
16:10:34|0.03632612
16:10:35|0.03632612
16:10:37|0.03631519
16:10:38|0.03631519
16:10:40|0.03631519
16:10:41|0.03631519
16:10:42|0.03631519
16:10:42|0.03631526
16:10:43|0.03631526
16:10:45|0.03631526
16:10:45|0.03631526
16:10:46|0.03631526
16:10:47|0.03631526
16:10:48|0.03632794
16:10:49|0.03632794
16:10:51|0.03632794
16:10:51|0.03632794
16:10:53|0.03632794
16:10:53|0.03632794
16:10:54|0.03632794
16:10:55|0.03631526
16:10:56|0.03631526
16:10:58|0.03633
16:10:58|0.03633
16:11:00|0.03633
16:11:00|0.03633
16:11:02|0.03633
16:11:03|0.03631526
16:11:03|0.03628773
16:11:04|0.03627932
16:11:05|0.03627932
16:11:07|0.03627932
16:11:07|0.03627932
16:11:09|0.03627932
16:11:09|0.03627932
16:11:10|0.03627932
16:11:11|0.03627932
16:11:13|0.03627328
16:11:14|0.03627908
16:11:14|0.03627908
16:11:15|0.03627908
16:11:17|0.03627908
16:11:17|0.03625238
16:11:18|0.03625238
16:11:20|0.03625238
16:11:20|0.03625238
16:11:21|0.03625238
16:11:22|0.03625238
16:11:24|0.03624
16:11:25|0.03626459
16:11:25|0.03627077
16:11:26|0.03627077
16:11:28|0.03627077
16:11:28|0.03627077
16:11:29|0.03625237
16:11:30|0.03625237
16:11:31|0.03625237
16:11:32|0.03628682
16:11:34|0.03628682
16:11:35|0.03628682
16:11:36|0.03628682
16:11:36|0.03628682
16:11:38|0.03628682
16:11:39|0.03628682
16:11:41|0.03628682
16:11:41|0.03625284
16:11:43|0.03625284
16:11:44|0.03625284
16:11:45|0.03625284
16:11:45|0.03627184
16:11:46|0.03627184
16:11:48|0.03627184
16:11:48|0.03627184
16:11:49|0.03627184
16:11:50|0.03627184
16:11:51|0.03627184
16:11:53|0.03623261
16:11:53|0.03623261
16:11:54|0.03623261
16:11:55|0.03623261
16:11:56|0.03627182
16:11:58|0.03627182
16:11:58|0.03627182
16:12:00|0.03627182
16:12:00|0.03627182
16:12:01|0.03627182
16:12:02|0.03627182
16:12:03|0.03627182
16:12:04|0.03627182
16:12:05|0.03628632
16:12:06|0.03628632
16:12:07|0.03628632
16:12:08|0.03628632
16:12:10|0.03628632
16:12:10|0.03625809
16:12:11|0.03625809
16:12:12|0.03625
16:12:14|0.03625
16:12:14|0.03625
16:12:15|0.03623563
16:12:16|0.03622
16:12:17|0.0362
16:12:18|0.0362
16:12:20|0.0362
16:12:20|0.0362
16:12:22|0.0362
16:12:22|0.03615777
16:12:24|0.03618663
16:12:24|0.03618495
16:12:25|0.03618495
16:12:27|0.03618495
16:12:27|0.03618495
16:12:28|0.03618495
16:12:29|0.03618495
16:12:30|0.03618495
16:12:32|0.03617771
16:12:32|0.03617771
16:12:33|0.03617771
16:12:34|0.03617771
16:12:35|0.03617771
16:12:36|0.03617771
16:12:38|0.03617771
16:12:39|0.03618132
16:12:41|0.03618132
16:12:43|0.03615
16:12:44|0.03617219
16:12:44|0.03617219
16:12:46|0.03617219
16:12:47|0.03617219
16:12:47|0.03617219
16:12:49|0.03617219
16:12:50|0.03617771
16:12:51|0.03617771
16:12:51|0.03617771
16:12:53|0.03617771
16:12:54|0.03617771
16:12:55|0.03615
16:12:56|0.03615
16:12:57|0.03615
16:12:58|0.03615
16:12:59|0.03615
16:13:00|0.03615
16:13:01|0.03615
16:13:02|0.03615
16:13:03|0.03618021
16:13:05|0.03618132
16:13:05|0.03618496
16:13:06|0.03618496
16:13:07|0.0362444
16:13:09|0.0362444
16:13:09|0.0362444
16:13:10|0.0362444
16:13:11|0.0362444
16:13:12|0.0362444
16:13:14|0.0362444
16:13:14|0.0362444
16:13:15|0.0362444
16:13:16|0.0362444
16:13:17|0.0362444
16:13:18|0.0362444
16:13:19|0.03623926
16:13:21|0.03625372
16:13:21|0.03625372
16:13:22|0.03625372
16:13:23|0.03625372
16:13:24|0.03625372
16:13:25|0.03625372
16:13:27|0.03625372
16:13:27|0.03625372
16:13:28|0.03625372
16:13:29|0.03625372
16:13:30|0.03625372
16:13:31|0.03625736
16:13:33|0.03623888
16:13:34|0.03623888
16:13:34|0.0362858
16:13:35|0.0362858
16:13:36|0.0362858
16:13:37|0.0362858
16:13:39|0.0362858
16:13:41|0.0362858
16:13:42|0.03628993
16:13:43|0.03628993
16:13:43|0.03628993
16:13:45|0.03629721
16:13:46|0.03629721
16:13:47|0.03629721
16:13:47|0.0363008
16:13:49|0.03630804
16:13:50|0.03630804
16:13:51|0.03630804
16:13:52|0.03631638
16:13:52|0.03631844
16:13:54|0.03631844
16:13:55|0.03631844
16:13:56|0.03631844
16:13:56|0.03631844
16:13:58|0.03631844
16:13:58|0.03631844
16:14:00|0.03631
16:14:01|0.03631
16:14:02|0.03631
16:14:03|0.03631
16:14:04|0.03631
16:14:05|0.03631844
16:14:06|0.03631844
16:14:07|0.03633104
16:14:08|0.03625884
16:14:09|0.03627154
16:14:10|0.03627154
16:14:12|0.03624596
16:14:12|0.03624596
16:14:14|0.03624596
16:14:14|0.03624596
16:14:15|0.03624596
16:14:16|0.03624596
16:14:17|0.03624596
16:14:18|0.03624596
16:14:19|0.03624596
16:14:20|0.03624596
16:14:21|0.03624603
16:14:22|0.03623147
16:14:23|0.03620491
16:14:25|0.03620249
16:14:25|0.03620249
16:14:26|0.03620249
16:14:27|0.03618688
16:14:28|0.03618688
16:14:29|0.03618688
16:14:31|0.03618688
16:14:32|0.03618688
16:14:33|0.03617925
16:14:34|0.03617925
16:14:35|0.03617925
16:14:36|0.03620247
16:14:37|0.03620247
16:14:38|0.03620247
16:14:39|0.03620249
16:14:41|0.03620249
16:14:41|0.03620249
16:14:43|0.03620249
16:14:44|0.03620249
16:14:45|0.03620249
16:14:46|0.03620249
16:14:47|0.03620249
16:14:48|0.03620249
16:14:49|0.03620249
16:14:50|0.03620249
16:14:51|0.03620249
16:14:52|0.03620249
16:14:53|0.03620249
16:14:54|0.03620249
16:14:55|0.03620249
16:14:56|0.03620247
16:14:57|0.03620247
16:14:58|0.03620247
16:14:59|0.03618802
16:15:00|0.03618802
16:15:01|0.03618802
16:15:02|0.03620249
16:15:03|0.03620249
16:15:04|0.03620249
16:15:05|0.03620249
16:15:06|0.03620249
16:15:07|0.03620249
16:15:08|0.03620249
16:15:09|0.03617353
16:15:10|0.03616769
16:15:11|0.03617708
16:15:12|0.03619148
16:15:13|0.03619512
16:15:14|0.03619512
16:15:15|0.03619512
16:15:16|0.03619512
16:15:18|0.03619512
16:15:18|0.03619512
16:15:19|0.03619512
16:15:21|0.03616753
16:15:22|0.03618065
16:15:22|0.03618065
16:15:23|0.03617703
16:15:24|0.03617702
16:15:25|0.03617702
16:15:26|0.03617702
16:15:27|0.03617702
16:15:28|0.03615893
16:15:29|0.03615893
16:15:30|0.03614
16:15:31|0.03614
16:15:32|0.03614
16:15:33|0.03615893
16:15:34|0.03615893
16:15:35|0.03615893
16:15:36|0.03615893
16:15:37|0.03615893
16:15:38|0.03615893
16:15:39|0.03617986
16:15:41|0.03617986
16:15:43|0.03618816
16:15:44|0.03618816
16:15:45|0.03615388
16:15:45|0.03615388
16:15:46|0.03615388
16:15:47|0.03615388
16:15:49|0.03615893
16:15:50|0.03615893
16:15:50|0.03615389
16:15:52|0.03615389
16:15:53|0.03615389
16:15:55|0.03615389
16:15:55|0.03615389
16:15:56|0.03616675
16:15:57|0.03616675
16:15:58|0.03616675
16:15:59|0.03616675
16:16:00|0.03616675
16:16:02|0.03616675
16:16:03|0.0361539
16:16:04|0.0361539
16:16:04|0.0361539
16:16:06|0.03616979
16:16:07|0.0361539
16:16:08|0.03617455
16:16:09|0.03617455
16:16:09|0.03617455
16:16:10|0.03617455
16:16:12|0.03617455
16:16:12|0.03617455
16:16:13|0.03616979
16:16:15|0.03616979
16:16:15|0.03616979
16:16:17|0.03616979
16:16:17|0.03616979
16:16:19|0.03616979
16:16:20|0.03616979
16:16:20|0.03616979
16:16:22|0.03616979
16:16:23|0.03616979
16:16:23|0.03616979
16:16:25|0.03616979
16:16:25|0.03616979
16:16:27|0.03616979
16:16:29|0.03614192
16:16:30|0.03617564
16:16:31|0.03617564
16:16:32|0.03617564
16:16:33|0.03617564
16:16:34|0.03617564
16:16:35|0.03617564
16:16:36|0.03617564
16:16:37|0.03617564
16:16:38|0.03617564
16:16:39|0.03617563
16:16:40|0.03615451
16:16:41|0.03615451
16:16:42|0.03615451
16:16:43|0.03617564
16:16:45|0.03618065
16:16:46|0.03618065
16:16:46|0.03618065
16:16:48|0.03618065
16:16:48|0.03618065
16:16:49|0.03618065
16:16:51|0.03618065
16:16:52|0.03618065
16:16:53|0.03618205
16:16:55|0.03620247
16:16:55|0.03620247
16:16:57|0.03620247
16:16:58|0.03620247
16:16:59|0.03620247
16:17:00|0.03620247
16:17:02|0.03618192
16:17:02|0.03620249
16:17:03|0.03620249
16:17:04|0.03620249
16:17:05|0.03618388
16:17:06|0.03618388
16:17:07|0.03618788
16:17:08|0.03618788
16:17:10|0.03618788
16:17:11|0.03618788
16:17:11|0.03618512
16:17:12|0.03618512
16:17:14|0.03618512
16:17:15|0.03618512
16:17:15|0.03618512
16:17:17|0.03618512
16:17:17|0.03618512
16:17:18|0.03618512
16:17:20|0.03614191
16:17:20|0.03614191
16:17:21|0.03614191
16:17:22|0.03614191
16:17:24|0.03614191
16:17:25|0.03614191
16:17:26|0.03614191
16:17:27|0.03614191
16:17:27|0.03614191
16:17:28|0.03614191
16:17:30|0.03614191
16:17:30|0.03614191
16:17:32|0.03614191
16:17:33|0.03614191
16:17:35|0.03613
16:17:35|0.03613
16:17:36|0.03613
16:17:37|0.03613
16:17:39|0.03613
16:17:40|0.03613
16:17:40|0.03616976
16:17:41|0.03616976
16:17:44|0.03616976
16:17:45|0.03616976
16:17:45|0.03616976
16:17:47|0.03616976
16:17:48|0.03616976
16:17:48|0.03616976
16:17:50|0.03616976
16:17:51|0.03616976
16:17:52|0.03617
16:17:53|0.03617
16:17:54|0.03617
16:17:55|0.03616508
16:17:56|0.03616508
16:17:57|0.03616508
16:17:59|0.03613
16:18:00|0.03613721
16:18:01|0.03613721
16:18:01|0.03613721
16:18:03|0.03613721
16:18:04|0.03613721
16:18:04|0.03613721
16:18:06|0.03613721
16:18:07|0.03613721
16:18:08|0.03613721
16:18:09|0.03613721
16:18:10|0.03613721
16:18:10|0.03613721
16:18:12|0.03613721
16:18:12|0.03613721
16:18:13|0.03612652
16:18:14|0.0361372
16:18:16|0.0361372
16:18:17|0.036116
16:18:18|0.03612273
16:18:18|0.03612273
16:18:20|0.03612273
16:18:21|0.03612273
16:18:21|0.03612273
16:18:23|0.03612187
16:18:24|0.03612187
16:18:25|0.03612187
16:18:26|0.03612187
16:18:27|0.03611599
16:18:28|0.03611599
16:18:29|0.03611599
16:18:30|0.03611599
16:18:31|0.03611599
16:18:32|0.03611599
16:18:33|0.03611599
16:18:34|0.03611702
16:18:35|0.03611702
16:18:36|0.03611702
16:18:37|0.03611702
16:18:38|0.03611702
16:18:39|0.03611702
16:18:40|0.03611702
16:18:41|0.03611702
16:18:42|0.03611702
16:18:43|0.03611911
16:18:45|0.03611911
16:18:45|0.03611911
16:18:47|0.03611911
16:18:47|0.03611911
16:18:49|0.03610008
16:18:50|0.0361
16:18:51|0.03611442
16:18:52|0.03606827
16:18:53|0.03607928
16:18:54|0.03607928
16:18:55|0.03607928
16:18:56|0.03607928
16:18:57|0.03608291
16:18:59|0.03608291
16:19:01|0.03603
16:19:02|0.03605028
16:19:03|0.03604189
16:19:04|0.03606633
16:19:05|0.03603639
16:19:05|0.03603
16:19:06|0.03608263
16:19:07|0.03608576
16:19:08|0.03608576
16:19:10|0.03608576
16:19:10|0.03608576
16:19:12|0.03608576
16:19:13|0.03608576
16:19:14|0.03611187
16:19:14|0.03611187
16:19:16|0.03611187
16:19:17|0.03611187
16:19:17|0.03611187
16:19:19|0.03611187
16:19:20|0.03611187
16:19:21|0.03609752
16:19:22|0.03609752
16:19:23|0.03609752
16:19:24|0.03609752
16:19:25|0.03609752
16:19:26|0.03609752
16:19:26|0.03609752
16:19:27|0.03609752
16:19:28|0.03609752
16:19:30|0.03609752
16:19:31|0.03609752
16:19:32|0.03609752
16:19:33|0.03612273
16:19:34|0.03610462
16:19:35|0.03610462
16:19:36|0.0361099
16:19:36|0.0361099
16:19:38|0.0361099
16:19:39|0.0361099
16:19:39|0.03609752
16:19:41|0.03609752
16:19:41|0.03609752
16:19:43|0.03609752
16:19:44|0.03609752
16:19:46|0.03609752
16:19:46|0.03609752
16:19:47|0.03610584
16:19:48|0.03610584
16:19:50|0.03610584
16:19:51|0.03610584
16:19:51|0.03610584
16:19:53|0.03610584
16:19:54|0.03608556
16:19:54|0.03608556
16:19:55|0.03608556
16:19:56|0.03608556
16:19:57|0.03608556
16:19:59|0.03608556
16:19:59|0.03608556
16:20:01|0.03611352
16:20:01|0.03611352
16:20:02|0.03611352
16:20:03|0.03609404
16:20:05|0.03609404
16:20:05|0.03612888
16:20:06|0.03611352
16:20:08|0.03611352
16:20:08|0.03611352
16:20:10|0.03611352
16:20:11|0.03611352
16:20:12|0.03611352
16:20:12|0.03611352
16:20:14|0.03613348
16:20:14|0.03613348
16:20:16|0.03613348
16:20:17|0.03610012
16:20:18|0.03611913
16:20:19|0.03612996
16:20:19|0.03612996
16:20:20|0.03612996
16:20:22|0.03614444
16:20:23|0.03614444
16:20:24|0.03614444
16:20:25|0.0361722
16:20:26|0.0361722
16:20:26|0.03614191
16:20:28|0.03613596
16:20:28|0.03613596
16:20:29|0.03613596
16:20:30|0.03613596
16:20:32|0.03613596
16:20:32|0.03613596
16:20:33|0.03614445
16:20:35|0.03614445
16:20:35|0.03614445
16:20:36|0.03614445
16:20:38|0.03614445
16:20:39|0.03614445
16:20:39|0.03613597
16:20:41|0.03613597
16:20:42|0.03613597
16:20:42|0.03613597
16:20:44|0.03613597
16:20:45|0.0361553
16:20:47|0.0361553
16:20:47|0.0361553
16:20:50|0.0361553
16:20:50|0.0361553
16:20:52|0.0361553
16:20:53|0.0361553
16:20:54|0.0361553
16:20:54|0.0361553
16:20:55|0.0361553
16:20:56|0.0361553
16:20:57|0.03612997
16:20:58|0.03612997
16:21:00|0.03612997
16:21:00|0.03613721
16:21:02|0.03610182
16:21:03|0.03610182
16:21:04|0.03610182
16:21:05|0.03610182
16:21:06|0.03609082
16:21:07|0.03609941
16:21:08|0.03609941
16:21:09|0.03609941
16:21:10|0.0361118
16:21:11|0.03609941
16:21:12|0.03609941
16:21:13|0.03609941
16:21:14|0.03608138
16:21:15|0.03608138
16:21:16|0.03608138
16:21:17|0.03608138
16:21:18|0.03608138
16:21:19|0.03608406
16:21:20|0.03608406
16:21:21|0.03608406
16:21:22|0.03608406
16:21:24|0.03608406
16:21:24|0.03608406
16:21:25|0.03608406
16:21:26|0.03608406
16:21:27|0.03608406
16:21:28|0.03608406
16:21:29|0.03608406
16:21:30|0.03608406
16:21:31|0.03608406
16:21:32|0.03608406
16:21:33|0.03608406
16:21:34|0.03608406
16:21:35|0.03608406
16:21:36|0.03608406
16:21:37|0.03608406
16:21:38|0.03608406
16:21:39|0.03608406
16:21:40|0.03602441
16:21:41|0.03602441
16:21:43|0.03602441
16:21:43|0.03602441
16:21:45|0.03602441
16:21:46|0.03602001
16:21:48|0.03602001
16:21:49|0.03602001
16:21:49|0.0360164
16:21:51|0.03601
16:21:52|0.03600001
16:21:53|0.03599
16:21:54|0.03600327
16:21:55|0.03597004
16:21:56|0.03595504
16:21:57|0.03595504
16:21:57|0.03595504
16:21:59|0.03595504
16:22:00|0.03595504
16:22:01|0.03595505
16:22:02|0.0358834
16:22:03|0.03588243
16:22:04|0.03588243
16:22:05|0.03590531
16:22:06|0.0359089
16:22:06|0.03591168
16:22:08|0.03590399
16:22:08|0.03590531
16:22:10|0.03592185
16:22:11|0.03593216
16:22:12|0.03593216
16:22:13|0.03593216
16:22:14|0.03589679
16:22:14|0.03589679
16:22:16|0.03589679
16:22:16|0.03589679
16:22:18|0.03589679
16:22:18|0.03589679
16:22:20|0.03589679
16:22:21|0.03589679
16:22:22|0.03590398
16:22:23|0.03590398
16:22:24|0.03590398
16:22:25|0.03590398
16:22:26|0.03590398
16:22:27|0.0359302
16:22:28|0.03588243
16:22:29|0.03588243
16:22:30|0.03588243
16:22:32|0.03588243
16:22:32|0.03588243
16:22:33|0.03588243
16:22:34|0.03588243
16:22:35|0.03588243
16:22:36|0.03594479
16:22:37|0.03594479
16:22:38|0.03590038
16:22:39|0.03590038
16:22:40|0.03588243
16:22:41|0.03588243
16:22:42|0.03590038
16:22:43|0.03590038
16:22:44|0.03588602
16:22:45|0.03588243
16:22:47|0.03588243
16:22:47|0.03588243
16:22:49|0.03588243
16:22:49|0.03588243
16:22:51|0.03588243
16:22:52|0.0359089
16:22:53|0.0359089
16:22:54|0.0359089
16:22:55|0.0359089
16:22:56|0.0359089
16:22:57|0.03591224
16:22:58|0.03592192
16:22:59|0.03592192
16:23:00|0.03592192
16:23:01|0.03593763
16:23:02|0.03595558
16:23:03|0.03597003
16:23:04|0.03597003
16:23:05|0.03597003
16:23:06|0.03597003
16:23:07|0.03599876
16:23:08|0.03600225
16:23:09|0.03601247
16:23:10|0.03601247
16:23:11|0.03601247
16:23:12|0.03601247
16:23:14|0.03600941
16:23:14|0.03602455
16:23:16|0.03602455
16:23:17|0.03602455
16:23:18|0.03602455
16:23:19|0.03602455
16:23:20|0.03602455
16:23:21|0.03602455
16:23:22|0.03602455
16:23:23|0.03602455
16:23:24|0.03598295
16:23:25|0.03598295
16:23:26|0.03598295
16:23:27|0.03598295
16:23:28|0.03598295
16:23:29|0.03598295
16:23:30|0.03598295
16:23:31|0.03598295
16:23:32|0.03598295
16:23:33|0.03598295
16:23:34|0.03598295
16:23:35|0.03598295
16:23:36|0.03602454
16:23:37|0.03602455
16:23:38|0.03602455
16:23:40|0.03602455
16:23:40|0.03602455
16:23:42|0.03603629
16:23:42|0.03603629
16:23:44|0.03603629
16:23:44|0.03604
16:23:45|0.03605
16:23:46|0.03605
16:23:47|0.03605969
16:23:49|0.03603629
16:23:49|0.03603405
16:23:50|0.03603405
16:23:53|0.03603405
16:23:54|0.03603405
16:23:54|0.03605609
16:23:55|0.03605609
16:23:56|0.03605609
16:23:57|0.03605609
16:23:59|0.03603404
16:23:59|0.03603405
16:24:01|0.03606
16:24:02|0.03607
16:24:02|0.03607159
16:24:04|0.03608998
16:24:05|0.03609
16:24:06|0.03609
16:24:07|0.03611354
16:24:08|0.03611354
16:24:09|0.03611354
16:24:10|0.03611354
16:24:12|0.03611354
16:24:12|0.03611354
16:24:13|0.03608706
16:24:15|0.03608706
16:24:15|0.03608706
16:24:17|0.03610989
16:24:18|0.0361099
16:24:18|0.0361099
16:24:19|0.0361099
16:24:20|0.03608347
16:24:22|0.03608347
16:24:22|0.03608347
16:24:23|0.03606428
16:24:25|0.03606428
16:24:26|0.03608347
16:24:27|0.03608347
16:24:28|0.03608347
16:24:28|0.03608347
16:24:30|0.03608347
16:24:31|0.03608347
16:24:32|0.03609558
16:24:33|0.03609558
16:24:33|0.03609558
16:24:35|0.03609558
16:24:35|0.03609558
16:24:37|0.03609558
16:24:37|0.03609558
16:24:38|0.03609558
16:24:40|0.03609558
16:24:41|0.03609558
16:24:41|0.03609558
16:24:43|0.03609558
16:24:43|0.03609558
16:24:45|0.03609558
16:24:45|0.03609558
16:24:47|0.03605834
16:24:48|0.03605834
16:24:49|0.03605834
16:24:50|0.0360448
16:24:51|0.0360448
16:24:53|0.03606328
16:24:53|0.03607
16:24:54|0.0360688
16:24:56|0.0360688
16:24:56|0.0360688
16:24:57|0.0360688
16:24:58|0.0360688
16:25:00|0.0360688
16:25:01|0.0360688
16:25:02|0.0360688
16:25:03|0.0360688
16:25:04|0.03605117
16:25:05|0.03605117
16:25:06|0.03605117
16:25:07|0.03606993
16:25:08|0.03608122
16:25:09|0.03608122
16:25:10|0.03606194
16:25:11|0.03606194
16:25:12|0.03606194
16:25:13|0.03605669
16:25:14|0.03605669
16:25:15|0.03611353
16:25:16|0.03611353
16:25:17|0.03606911
16:25:19|0.03615776
16:25:19|0.03615776
16:25:20|0.03615776
16:25:21|0.03617031
16:25:22|0.0361722
16:25:23|0.0361722
16:25:25|0.0361722
16:25:25|0.03617223
16:25:27|0.0361722
16:25:27|0.0361722
16:25:28|0.0361722
16:25:30|0.03615744
16:25:30|0.03615744
16:25:31|0.03615744
16:25:32|0.03615744
16:25:33|0.03615744
16:25:34|0.03616948
16:25:35|0.0361472
16:25:36|0.0361472
16:25:37|0.0361472
16:25:38|0.03614574
16:25:39|0.03614574
16:25:40|0.03614574
16:25:41|0.03617219
16:25:42|0.03617219
16:25:44|0.0361314
16:25:44|0.03613178
16:25:45|0.03613178
16:25:46|0.03613178
16:25:47|0.03613178
16:25:49|0.03613178
16:25:49|0.03613178
16:25:51|0.03613178
16:25:52|0.03612527
16:25:54|0.03612527
16:25:54|0.03612527
16:25:55|0.03612527
16:25:56|0.03612527
16:25:58|0.03612527
16:25:58|0.03610509
16:25:59|0.03610509
16:26:00|0.03610509
16:26:02|0.0360822
16:26:03|0.0360822
16:26:05|0.0360822
16:26:05|0.0360822
16:26:06|0.0360822
16:26:08|0.03607552
16:26:08|0.03604757
16:26:09|0.03604757
16:26:11|0.03604757
16:26:12|0.03604757
16:26:13|0.03605
16:26:14|0.03605
16:26:15|0.03605
16:26:17|0.03605
16:26:17|0.03605
16:26:19|0.03607897
16:26:19|0.03607897
16:26:20|0.03607897
16:26:21|0.03607897
16:26:22|0.03607897
16:26:23|0.03607897
16:26:25|0.03607897
16:26:25|0.03607897
16:26:26|0.03607897
16:26:27|0.03607897
16:26:28|0.03604758
16:26:29|0.03607897
16:26:30|0.03607897
16:26:32|0.03607897
16:26:32|0.03607897
16:26:34|0.03607897
16:26:34|0.03607897
16:26:35|0.03603378
16:26:36|0.03603727
16:26:37|0.03603727
16:26:38|0.03603727
16:26:39|0.03603727
16:26:40|0.03603727
16:26:41|0.03603727
16:26:43|0.03603727
16:26:44|0.03603727
16:26:44|0.03603727
16:26:45|0.03603727
16:26:46|0.03603727
16:26:47|0.03603727
16:26:48|0.03603727
16:26:49|0.03603727
16:26:50|0.03603727
16:26:51|0.03603727
16:26:54|0.03606275
16:26:54|0.03606275
16:26:55|0.03606275
16:26:56|0.03606275
16:26:57|0.03606275
16:26:58|0.03606275
16:26:59|0.03606275
16:27:01|0.03606275
16:27:01|0.03607535
16:27:03|0.03607535
16:27:03|0.03605175
16:27:04|0.03605175
16:27:06|0.03605175
16:27:06|0.03605175
16:27:07|0.03605175
16:27:08|0.03605175
16:27:09|0.03605175
16:27:10|0.03605538
16:27:11|0.03605538
16:27:12|0.03605538
16:27:13|0.03605538
16:27:14|0.03605538
16:27:15|0.03605538
16:27:16|0.03605538
16:27:17|0.03605538
16:27:19|0.0360645
16:27:19|0.0360554
16:27:20|0.03605538
16:27:22|0.03605538
16:27:23|0.03605538
16:27:24|0.03605538
16:27:25|0.03605538
16:27:26|0.03605538
16:27:28|0.03605538
16:27:28|0.03604193
16:27:29|0.03604193
16:27:30|0.03604193
16:27:31|0.03604193
16:27:32|0.03602961
16:27:34|0.03602961
16:27:34|0.03602961
16:27:35|0.03602961
16:27:36|0.03602961
16:27:37|0.03602961
16:27:39|0.03602961
16:27:39|0.03602961
16:27:40|0.03602961
16:27:41|0.03602961
16:27:42|0.03602961
16:27:43|0.03602961
16:27:44|0.03602961
16:27:45|0.03602961
16:27:46|0.03602961
16:27:47|0.03602961
16:27:48|0.03605364
16:27:49|0.03605364
16:27:50|0.03605364
16:27:51|0.03605364
16:27:52|0.03605364
16:27:54|0.03605364
16:27:55|0.03605364
16:27:56|0.03605364
16:27:58|0.03605364
16:27:59|0.03604462
16:28:00|0.03607897
16:28:01|0.03607897
16:28:02|0.03607897
16:28:03|0.03607897
16:28:04|0.03609999
16:28:05|0.03609999
16:28:06|0.03609999
16:28:07|0.03609999
16:28:08|0.03609999
16:28:09|0.03609999
16:28:10|0.03604636
16:28:11|0.03604636
16:28:12|0.03604636
16:28:13|0.03604636
16:28:14|0.03604636
16:28:16|0.03604636
16:28:17|0.03603928
16:28:17|0.03603928
16:28:18|0.03603928
16:28:19|0.03603145
16:28:21|0.03603146
16:28:22|0.03606087
16:28:22|0.03602962
16:28:24|0.03602962
16:28:25|0.03602962
16:28:26|0.03602962
16:28:27|0.03602962
16:28:27|0.03602962
16:28:29|0.03602962
16:28:30|0.03602962
16:28:30|0.03602962
16:28:32|0.03602962
16:28:32|0.03602962
16:28:34|0.03602962
16:28:34|0.03602961
16:28:36|0.03602961
16:28:36|0.03602961
16:28:38|0.03602961
16:28:38|0.03602961
16:28:40|0.03605726
16:28:41|0.03605363
16:28:42|0.03605363
16:28:43|0.03605363
16:28:43|0.03605363
16:28:44|0.036044
16:28:45|0.036044
16:28:47|0.036044
16:28:48|0.036044
16:28:49|0.036044
16:28:50|0.03605363
16:28:50|0.03609992
16:28:52|0.03609992
16:28:53|0.03609992
16:28:54|0.03609992
16:28:56|0.03607116
16:28:57|0.03607116
16:28:57|0.03604986
16:28:58|0.03604986
16:29:00|0.03604986
16:29:01|0.03604986
16:29:02|0.03607112
16:29:03|0.03607112
16:29:04|0.03607112
16:29:05|0.03607112
16:29:06|0.03607112
16:29:07|0.03607112
16:29:08|0.03607112
16:29:09|0.03607112
16:29:10|0.03607112
16:29:11|0.03607112
16:29:12|0.03607112
16:29:13|0.03607112
16:29:15|0.03607112
16:29:15|0.03607112
16:29:16|0.03607112
16:29:17|0.03607116
16:29:18|0.03608258
16:29:19|0.03608258
16:29:20|0.03608258
16:29:22|0.03608258
16:29:23|0.03608258
16:29:24|0.03602962
16:29:25|0.03602962
16:29:26|0.03602962
16:29:26|0.03602962
16:29:27|0.03602962
16:29:28|0.03602962
16:29:30|0.03602962
16:29:30|0.03602961
16:29:32|0.03601575
16:29:32|0.03601575
16:29:34|0.03602778
16:29:35|0.03602778
16:29:36|0.03602778
16:29:37|0.03602467
16:29:37|0.03602467
16:29:39|0.03602467
16:29:40|0.03602467
16:29:41|0.03602467
16:29:42|0.03602467
16:29:43|0.03602467
16:29:44|0.03602467
16:29:45|0.03602467
16:29:46|0.03602467
16:29:48|0.03602467
16:29:49|0.03602467
16:29:49|0.03602467
16:29:50|0.03602467
16:29:51|0.03602467
16:29:52|0.03602467
16:29:53|0.03602467
16:29:55|0.03602467
16:29:56|0.03602467
16:29:58|0.03602467
16:29:58|0.03602467
16:29:59|0.03602467
16:30:01|0.03602467
16:30:02|0.03602467
16:30:04|0.0360329
16:30:04|0.0360329
16:30:05|0.0360329
16:30:07|0.0360329
16:30:07|0.0360329
16:30:09|0.0360329
16:30:09|0.0360329
16:30:10|0.03602642
16:30:11|0.03602642
16:30:12|0.03602644
16:30:13|0.03602644
16:30:14|0.03601918
16:30:16|0.03601918
16:30:16|0.03601918
16:30:18|0.03601918
16:30:18|0.03603191
16:30:19|0.03603191
16:30:20|0.03603191
16:30:21|0.03603191
16:30:22|0.03603191
16:30:23|0.03603191
16:30:24|0.03603191
16:30:26|0.03603191
16:30:26|0.03603191
16:30:27|0.03603191
16:30:28|0.03603191
16:30:29|0.03603191
16:30:31|0.03603191
16:30:31|0.03604163
16:30:33|0.03604163
16:30:33|0.03603191
16:30:34|0.03602467
16:30:35|0.03602467
16:30:36|0.03601009
16:30:37|0.03601009
16:30:38|0.03601009
16:30:39|0.03601009
16:30:40|0.03598458
16:30:41|0.03598458
16:30:42|0.03598458
16:30:43|0.03598458
16:30:44|0.03598458
16:30:46|0.03598458
16:30:47|0.03598659
16:30:48|0.03598659
16:30:48|0.03598659
16:30:49|0.03598659
16:30:50|0.03598659
16:30:52|0.03598659
16:30:52|0.03598659
16:30:54|0.03598659
16:30:54|0.03598659
16:30:56|0.03598659
16:30:58|0.03599021
16:30:59|0.03598001
16:31:01|0.03598297
16:31:01|0.03598493
16:31:02|0.03598493
16:31:03|0.03598493
16:31:05|0.03598297
16:31:05|0.03598297
16:31:06|0.03598297
16:31:07|0.03598297
16:31:08|0.03598297
16:31:09|0.03598297
16:31:12|0.03597936
16:31:13|0.03597936
16:31:14|0.03597936
16:31:15|0.03597936
16:31:16|0.03597936
16:31:17|0.03599356
16:31:18|0.03598659
16:31:19|0.03597573
16:31:20|0.03597573
16:31:21|0.03598449
16:31:22|0.03598659
16:31:23|0.03598659
16:31:24|0.03598659
16:31:25|0.03597969
16:31:26|0.03597969
16:31:27|0.03597
16:31:28|0.03597
16:31:29|0.03597
16:31:30|0.03597
16:31:31|0.03597
16:31:32|0.03597
16:31:33|0.03597
16:31:34|0.03597
16:31:35|0.03597
16:31:36|0.03597
16:31:37|0.03597
16:31:38|0.03597
16:31:39|0.03597
16:31:40|0.03597
16:31:41|0.03597
16:31:42|0.03597
16:31:43|0.03597
16:31:44|0.03597
16:31:45|0.03597
16:31:46|0.03597
16:31:47|0.03597
16:31:48|0.03597
16:31:49|0.03597
16:31:50|0.03597
16:31:51|0.03597
16:31:52|0.03597
16:31:53|0.03597
16:31:54|0.03597
16:31:55|0.03599021
16:31:56|0.03599021
16:31:57|0.03599021
16:31:58|0.03599021
16:31:59|0.03599021
16:32:00|0.03599021
16:32:01|0.03599021
16:32:02|0.03599021
16:32:03|0.03600295
16:32:04|0.03600295
16:32:05|0.03600561
16:32:06|0.03600561
16:32:08|0.03600561
16:32:09|0.03601
16:32:11|0.03601
16:32:11|0.0359813
16:32:13|0.0359813
16:32:13|0.0359813
16:32:14|0.03599933
16:32:15|0.0359813
16:32:16|0.0359813
16:32:18|0.0359813
16:32:18|0.0359813
16:32:19|0.0359813
16:32:21|0.0359813
16:32:21|0.0359813
16:32:23|0.0359813
16:32:23|0.03598124
16:32:25|0.03598124
16:32:25|0.03598124
16:32:27|0.03596806
16:32:27|0.03596806
16:32:29|0.0359469
16:32:30|0.0359469
16:32:31|0.0359469
16:32:31|0.0359469
16:32:32|0.0359469
16:32:33|0.0359424
16:32:35|0.03593525
16:32:35|0.03593525
16:32:37|0.03593525
16:32:38|0.03593525
16:32:38|0.03593525
16:32:39|0.03593525
16:32:41|0.03593525
16:32:42|0.03595228
16:32:42|0.03593389
16:32:43|0.03593391
16:32:44|0.03593391
16:32:46|0.03593391
16:32:47|0.03593391
16:32:48|0.03593388
16:32:48|0.03593388
16:32:50|0.03593388
16:32:51|0.03593388
16:32:52|0.03593389
16:32:53|0.03593525
16:32:53|0.03593525
16:32:54|0.03593388
16:32:56|0.03592511
16:32:56|0.03592511
16:32:59|0.03591104
16:33:00|0.03591104
16:33:01|0.03591104
16:33:02|0.03591104
16:33:03|0.03591104
16:33:04|0.03591104
16:33:06|0.03591104
16:33:07|0.03590909
16:33:07|0.03590909
16:33:08|0.03592425
16:33:09|0.03590626
16:33:11|0.03590626
16:33:12|0.03590625
16:33:12|0.03591969
16:33:13|0.03591969
16:33:14|0.03591969
16:33:16|0.03591969
16:33:17|0.03591969
16:33:18|0.03591969
16:33:19|0.03591969
16:33:20|0.03591969
16:33:20|0.03591968
16:33:22|0.03591968
16:33:23|0.03591968
16:33:23|0.03591968
16:33:25|0.03588
16:33:25|0.03590521
16:33:26|0.03590521
16:33:28|0.03590521
16:33:29|0.03590159
16:33:29|0.03590159
16:33:30|0.03590159
16:33:32|0.03590159
16:33:32|0.03590155
16:33:34|0.03590155
16:33:34|0.03590155
16:33:35|0.03590155
16:33:37|0.03590155
16:33:38|0.03590155
16:33:39|0.03590155
16:33:40|0.03593906
16:33:41|0.03595264
16:33:42|0.03598124
16:33:44|0.03598124
16:33:44|0.03598124
16:33:46|0.03593593
16:33:47|0.03594677
16:33:48|0.03594677
16:33:48|0.03594677
16:33:50|0.03594677
16:33:51|0.03594677
16:33:52|0.03594677
16:33:53|0.03594677
16:33:53|0.03593229
16:33:55|0.03593229
16:33:55|0.03593229
16:33:56|0.03593229
16:33:57|0.03591013
16:34:00|0.03591013
16:34:01|0.03591013
16:34:02|0.03591013
16:34:02|0.03590695
16:34:04|0.03590695
16:34:04|0.03590695
16:34:06|0.03590695
16:34:06|0.03590695
16:34:07|0.03593229
16:34:08|0.03592143
16:34:09|0.03592867
16:34:11|0.03592867
16:34:11|0.03592143
16:34:13|0.03592143
16:34:14|0.03592143
16:34:14|0.0359341
16:34:15|0.03591245
16:34:17|0.03591244
16:34:18|0.03593406
16:34:18|0.03593406
16:34:20|0.03593406
16:34:21|0.03593406
16:34:22|0.03593406
16:34:23|0.03593406
16:34:23|0.03593406
16:34:25|0.03593406
16:34:26|0.03593406
16:34:26|0.03593406
16:34:28|0.03593406
16:34:28|0.03593406
16:34:30|0.03593406
16:34:31|0.03593406
16:34:31|0.03593406
16:34:32|0.03593406
16:34:34|0.03593406
16:34:34|0.03593406
16:34:36|0.03593406
16:34:36|0.03593406
16:34:37|0.03589609
16:34:38|0.0358705
16:34:39|0.0358705
16:34:40|0.0358705
16:34:41|0.0358705
16:34:42|0.0358705
16:34:44|0.03590327
16:34:45|0.03590327
16:34:45|0.03590327
16:34:48|0.03590327
16:34:48|0.03590327
16:34:49|0.03588885
16:34:50|0.03588885
16:34:51|0.03588885
16:34:53|0.03588885
16:34:53|0.03592366
16:34:54|0.03592366
16:34:56|0.03588885
16:34:56|0.03588885
16:34:57|0.03588885
16:34:58|0.03588885
16:34:59|0.03588885
16:35:01|0.03588885
16:35:02|0.03590696
16:35:03|0.03590696
16:35:03|0.03590696
16:35:05|0.03590696
16:35:05|0.03591057
16:35:07|0.03591057
16:35:09|0.03591057
16:35:09|0.03591057
16:35:10|0.03591057
16:35:11|0.03591057
16:35:13|0.03591419
16:35:13|0.03591419
16:35:14|0.03591419
16:35:15|0.03591419
16:35:17|0.0359106
16:35:17|0.0359106
16:35:18|0.0359106
16:35:19|0.0359106
16:35:21|0.0359106
16:35:21|0.0359106
16:35:22|0.03588
16:35:23|0.03588
16:35:24|0.03588
16:35:25|0.03591417
16:35:26|0.03591417
16:35:27|0.03591416
16:35:28|0.0358977
16:35:29|0.0358977
16:35:30|0.0358977
16:35:32|0.0358977
16:35:32|0.0358977
16:35:33|0.0358977
16:35:34|0.0358977
16:35:36|0.0358977
16:35:36|0.0358977
16:35:37|0.0358977
16:35:38|0.0358977
16:35:39|0.03591608
16:35:40|0.03591608
16:35:41|0.03591608
16:35:42|0.03591608
16:35:44|0.03591608
16:35:45|0.03591608
16:35:45|0.03591608
16:35:46|0.03592425
16:35:47|0.03594442
16:35:48|0.03594442
16:35:49|0.03594442
16:35:50|0.03595227
16:35:51|0.03595227
16:35:52|0.03595227
16:35:53|0.03595227
16:35:55|0.03595227
16:35:56|0.03595227
16:35:56|0.03595227
16:35:57|0.03594116
16:35:59|0.03594316
16:35:59|0.03594315
16:36:02|0.03594018
16:36:03|0.03590335
16:36:04|0.03590335
16:36:04|0.03590335
16:36:06|0.03590335
16:36:07|0.03590335
16:36:07|0.03590335
16:36:09|0.03590335
16:36:10|0.03591058
16:36:10|0.03590335
16:36:12|0.03590335
16:36:12|0.03590335
16:36:14|0.03593055
16:36:15|0.03593055
16:36:16|0.03592783
16:36:17|0.03592783
16:36:17|0.03593769
16:36:18|0.03593769
16:36:19|0.03592854
16:36:20|0.03592853
16:36:21|0.03592853
16:36:23|0.03592861
16:36:23|0.0359377
16:36:25|0.03595227
16:36:26|0.03592883
16:36:27|0.03594863
16:36:28|0.03594863
16:36:29|0.0359595
16:36:29|0.0359595
16:36:31|0.03591421
16:36:32|0.03591421
16:36:33|0.03591421
16:36:34|0.03593777
16:36:35|0.03594865
16:36:35|0.03594865
16:36:36|0.03594865
16:36:38|0.03594865
16:36:39|0.03594865
16:36:39|0.03594865
16:36:40|0.0359631
16:36:42|0.0359631
16:36:43|0.0359631
16:36:44|0.03594847
16:36:45|0.03594847
16:36:45|0.03594847
16:36:46|0.03594847
16:36:48|0.035943
16:36:49|0.035943
16:36:50|0.03592569
16:36:51|0.03592569
16:36:52|0.03592569
16:36:53|0.03592569
16:36:54|0.03593417
16:36:55|0.03594114
16:36:56|0.03594114
16:36:57|0.03594114
16:36:58|0.03594114
16:36:59|0.03594114
16:37:00|0.03594114
16:37:01|0.03594114
16:37:02|0.03591935
16:37:03|0.03591935
16:37:05|0.03591935
16:37:05|0.03591935
16:37:06|0.03591935
16:37:08|0.03591935
16:37:08|0.03591935
16:37:10|0.03591935
16:37:10|0.03591935
16:37:12|0.03591935
16:37:12|0.03591935
16:37:13|0.03592693
16:37:15|0.03591935
16:37:15|0.03592685
16:37:16|0.03592685
16:37:17|0.03592685
16:37:19|0.03592685
16:37:19|0.03591935
16:37:20|0.03591935
16:37:21|0.03591935
16:37:23|0.03591935
16:37:24|0.03591935
16:37:24|0.03590386
16:37:25|0.03590386
16:37:26|0.03590386
16:37:28|0.03590386
16:37:28|0.03590386
16:37:29|0.03590386
16:37:30|0.03590386
16:37:31|0.03590386
16:37:32|0.03592331
16:37:33|0.03593051
16:37:35|0.03590386
16:37:36|0.03593407
16:37:37|0.03593778
16:37:38|0.03593778
16:37:39|0.03593778
16:37:40|0.03594497
16:37:40|0.03591782
16:37:42|0.03591782
16:37:42|0.03594828
16:37:44|0.03594828
16:37:45|0.03596287
16:37:46|0.03596287
16:37:46|0.03596287
16:37:48|0.03596287
16:37:48|0.03596287
16:37:50|0.03596287
16:37:50|0.03596287
16:37:52|0.03596287
16:37:52|0.03596287
16:37:54|0.03596287
16:37:54|0.03596287
16:37:56|0.03596286
16:37:57|0.03596286
16:37:58|0.03596286
16:37:59|0.03594316
16:37:59|0.03594316
16:38:01|0.03594316
16:38:02|0.03594316
16:38:04|0.03594316
16:38:05|0.03594316
16:38:06|0.03594316
16:38:06|0.03593775
16:38:08|0.03593775
16:38:09|0.03593775
16:38:10|0.03593775
16:38:11|0.03593775
16:38:12|0.03593775
16:38:12|0.03593775
16:38:14|0.03593775
16:38:15|0.03593775
16:38:16|0.03593775
16:38:17|0.03590144
16:38:18|0.03590144
16:38:19|0.03590144
16:38:21|0.03590144
16:38:22|0.03590144
16:38:22|0.03590144
16:38:24|0.03590144
16:38:25|0.03590144
16:38:25|0.03590144
16:38:26|0.03590144
16:38:28|0.03590144
16:38:28|0.03590144
16:38:30|0.03590144
16:38:31|0.03590144
16:38:32|0.03590144
16:38:33|0.03590144
16:38:33|0.03590144
16:38:34|0.03591969
16:38:35|0.03591969
16:38:36|0.03591782
16:38:38|0.03592213
16:38:38|0.03592349
16:38:39|0.03592349
16:38:40|0.03592349
16:38:42|0.03591067
16:38:43|0.03591067
16:38:43|0.03592349
16:38:44|0.03592349
16:38:46|0.03591067
16:38:47|0.03591067
16:38:47|0.03591782
16:38:48|0.03591421
16:38:50|0.03591421
16:38:50|0.03591421
16:38:52|0.03591421
16:38:52|0.03591421
16:38:54|0.03591421
16:38:55|0.03591421
16:38:56|0.03591421
16:38:57|0.03591421
16:38:58|0.03591421
16:38:59|0.03591782
16:39:00|0.03591782
16:39:01|0.03591782
16:39:02|0.03591782
16:39:03|0.03590721
16:39:05|0.03590721
16:39:06|0.03591781
16:39:06|0.03590719
16:39:07|0.03590719
16:39:08|0.03590719
16:39:10|0.03590719
16:39:10|0.03590719
16:39:11|0.03589974
16:39:12|0.03588097
16:39:14|0.03589768
16:39:15|0.03589768
16:39:16|0.03589768
16:39:17|0.03589768
16:39:17|0.03588166
16:39:19|0.03590385
16:39:20|0.03588167
16:39:21|0.03593417
16:39:22|0.03593417
16:39:23|0.03593417
16:39:24|0.03593417
16:39:25|0.03593417
16:39:26|0.03592666
16:39:27|0.03592666
16:39:28|0.03592666
16:39:29|0.03592666
16:39:30|0.03592666
16:39:31|0.03592666
16:39:32|0.03592666
16:39:32|0.03592666
16:39:33|0.03592666
16:39:34|0.03592693
16:39:35|0.03592693
16:39:37|0.03592693
16:39:37|0.03591967
16:39:38|0.03591311
16:39:40|0.03591311
16:39:41|0.03591311
16:39:41|0.03591311
16:39:43|0.03591311
16:39:44|0.03591311
16:39:44|0.03591311
16:39:46|0.03593018
16:39:47|0.03593018
16:39:48|0.03593018
16:39:49|0.03594112
16:39:50|0.03594112
16:39:51|0.03593824
16:39:52|0.03593824
16:39:53|0.03596872
16:39:54|0.03595619
16:39:55|0.03595619
16:39:55|0.03595619
16:39:57|0.03595619
16:39:58|0.03600656
16:39:59|0.03600656
16:40:00|0.03600656
16:40:01|0.03600656
16:40:02|0.03601744
16:40:03|0.03603456
16:40:04|0.03605504
16:40:05|0.03603419
16:40:06|0.03603419
16:40:07|0.03603419
16:40:08|0.03603419
16:40:10|0.03607112
16:40:11|0.03606085
16:40:12|0.03606085
16:40:13|0.03606085
16:40:14|0.03606085
16:40:14|0.03606085
16:40:16|0.03606085
16:40:16|0.03606085
16:40:17|0.03606085
16:40:18|0.03606085
16:40:19|0.03603419
16:40:21|0.03605726
16:40:21|0.03605726
16:40:23|0.03605726
16:40:24|0.03605726
16:40:25|0.03605726
16:40:25|0.0360225
16:40:26|0.0360225
16:40:27|0.0360225
16:40:28|0.0360225
16:40:29|0.0360225
16:40:31|0.0360225
16:40:31|0.0360225
16:40:33|0.0360225
16:40:33|0.0360225
16:40:34|0.03606447
16:40:35|0.0360922
16:40:37|0.0361
16:40:37|0.03608542
16:40:38|0.03608998
16:40:40|0.03608998
16:40:40|0.03608998
16:40:42|0.03610333
16:40:42|0.03612142
16:40:44|0.03612142
16:40:44|0.03612142
16:40:46|0.03612142
16:40:46|0.03609625
16:40:48|0.03609625
16:40:49|0.03609625
16:40:50|0.03610793
16:40:50|0.03610793
16:40:51|0.03610793
16:40:52|0.03610793
16:40:54|0.03609345
16:40:55|0.03609345
16:40:56|0.03609345
16:40:57|0.03609345
16:40:58|0.03608254
16:40:59|0.03608254
16:41:00|0.03608254
16:41:01|0.03608254
16:41:02|0.03608254
16:41:03|0.03606528
16:41:04|0.03606528
16:41:05|0.03606528
16:41:07|0.03602183
16:41:08|0.03602183
16:41:08|0.03602183
16:41:10|0.03600644
16:41:10|0.03600644
16:41:12|0.03600644
16:41:12|0.03600644
16:41:14|0.03600644
16:41:15|0.03600644
16:41:16|0.03600644
16:41:17|0.03600644
16:41:18|0.03600644
16:41:19|0.03600644
16:41:19|0.03600644
16:41:20|0.03600644
16:41:22|0.03600644
16:41:22|0.03599824
16:41:24|0.03599824
16:41:25|0.03599824
16:41:26|0.03599823
16:41:27|0.03601019
16:41:28|0.03601019
16:41:29|0.03601019
16:41:30|0.0359978
16:41:31|0.03598433
16:41:32|0.03598433
16:41:33|0.03598433
16:41:34|0.03598433
16:41:35|0.03598465
16:41:36|0.03598465
16:41:37|0.03598465
16:41:38|0.03598465
16:41:39|0.03598465
16:41:40|0.03598465
16:41:41|0.03598465
16:41:42|0.03598465
16:41:43|0.03598465
16:41:44|0.03598465
16:41:45|0.03598465
16:41:46|0.03598465
16:41:47|0.03598465
16:41:48|0.03598465
16:41:49|0.03598465
16:41:50|0.03598465
16:41:51|0.03596631
16:41:52|0.03596631
16:41:53|0.03596631
16:41:54|0.03596631
16:41:55|0.03596631
16:41:56|0.03596629
16:41:57|0.03596751
16:41:58|0.03596751
16:41:59|0.03596751
16:42:00|0.03596751
16:42:01|0.03596751
16:42:02|0.03597351
16:42:03|0.03597351
16:42:04|0.03597351
16:42:05|0.03597196
16:42:07|0.03597196
16:42:08|0.03597196
16:42:09|0.03597196
16:42:10|0.03597196
16:42:12|0.03596754
16:42:13|0.03596351
16:42:13|0.03595677
16:42:14|0.03595677
16:42:16|0.03594744
16:42:16|0.03594744
16:42:17|0.03594744
16:42:19|0.03594744
16:42:20|0.03594744
16:42:20|0.03594744
16:42:21|0.03594421
16:42:22|0.03594421
16:42:23|0.03594421
16:42:25|0.03594421
16:42:26|0.03594421
16:42:27|0.03595185
16:42:28|0.03595185
16:42:28|0.03595185
16:42:29|0.03595185
16:42:30|0.03595185
16:42:32|0.03595185
16:42:33|0.03598409
16:42:34|0.03592792
16:42:34|0.03592792
16:42:36|0.03592794
16:42:37|0.03592794
16:42:38|0.03592794
16:42:38|0.03592794
16:42:40|0.03592794
16:42:41|0.03594504
16:42:41|0.03592511
16:42:43|0.03592511
16:42:44|0.03594503
16:42:45|0.03594503
16:42:46|0.03594503
16:42:48|0.03594503
16:42:48|0.03594503
16:42:50|0.03594503
16:42:51|0.03594503
16:42:51|0.03594503
16:42:52|0.03592511
16:42:54|0.03592511
16:42:55|0.03592511
16:42:55|0.03592511
16:42:56|0.03592511
16:42:57|0.03592511
16:42:59|0.03592511
16:43:00|0.03592511
16:43:01|0.03592511
16:43:02|0.03592511
16:43:03|0.03592511
16:43:04|0.03592511
16:43:04|0.03592511
16:43:05|0.03592511
16:43:07|0.03592511
16:43:09|0.03592511
16:43:10|0.03596091
16:43:11|0.03596091
16:43:12|0.03596091
16:43:13|0.03596091
16:43:13|0.03596091
16:43:15|0.03596091
16:43:16|0.03596091
16:43:17|0.03596091
16:43:18|0.03596091
16:43:18|0.03596091
16:43:20|0.03596091
16:43:21|0.03596091
16:43:22|0.03596091
16:43:23|0.03595184
16:43:24|0.03595184
16:43:25|0.03595184
16:43:27|0.03595184
16:43:27|0.03595184
16:43:28|0.03595184
16:43:30|0.03595184
16:43:31|0.03595184
16:43:31|0.03595184
16:43:32|0.03595184
16:43:33|0.03595184
16:43:34|0.03595184
16:43:36|0.03595184
16:43:38|0.03598335
16:43:38|0.03598335
16:43:39|0.03598335
16:43:40|0.03598335
16:43:41|0.03597714
16:43:42|0.03597714
16:43:44|0.0359772
16:43:44|0.0359772
16:43:45|0.0359772
16:43:46|0.0359772
16:43:48|0.0359772
16:43:48|0.0359772
16:43:50|0.0359772
16:43:50|0.0359772
16:43:51|0.0359772
16:43:52|0.03597351
16:43:53|0.03597351
16:43:54|0.03597351
16:43:55|0.03597351
16:43:56|0.03597351
16:43:57|0.03597351
16:43:58|0.03597351
16:43:59|0.03597351
16:44:01|0.03597351
16:44:01|0.0359635
16:44:02|0.03596525
16:44:03|0.03596751
16:44:04|0.03595906
16:44:06|0.03595906
16:44:07|0.03595906
16:44:07|0.03595906
16:44:09|0.03595906
16:44:10|0.03595906
16:44:11|0.03595906
16:44:12|0.03595906
16:44:13|0.03595906
16:44:15|0.03598122
16:44:16|0.03598122
16:44:17|0.03598122
16:44:18|0.03598123
16:44:19|0.03596278
16:44:20|0.03596278
16:44:21|0.03596278
16:44:22|0.03596278
16:44:23|0.03598101
16:44:24|0.03598101
16:44:25|0.03598101
16:44:26|0.03598101
16:44:27|0.03597761
16:44:28|0.03597761
16:44:29|0.03597761
16:44:30|0.03597761
16:44:32|0.03594824
16:44:32|0.03594824
16:44:34|0.03594824
16:44:35|0.03593884
16:44:36|0.03593884
16:44:36|0.03593884
16:44:38|0.03593884
16:44:38|0.03593884
16:44:39|0.03593884
16:44:40|0.03593884
16:44:42|0.03593884
16:44:43|0.03593884
16:44:43|0.03593884
16:44:44|0.03593884
16:44:46|0.03593884
16:44:47|0.03593884
16:44:48|0.03593884
16:44:49|0.03593035
16:44:50|0.03593779
16:44:51|0.03593779
16:44:52|0.03593779
16:44:52|0.03593779
16:44:54|0.03592296
16:44:55|0.03592
16:44:56|0.03591
16:44:57|0.03591
16:44:57|0.03591
16:44:59|0.03591
16:45:00|0.03591
16:45:01|0.03591
16:45:02|0.03591
16:45:03|0.03591
16:45:03|0.03593417
16:45:04|0.03593417
16:45:06|0.03593417
16:45:06|0.03593417
16:45:08|0.03593417
16:45:09|0.03593417
16:45:09|0.03593417
16:45:11|0.03593417
16:45:12|0.03593417
16:45:12|0.03593417
16:45:13|0.03593417
16:45:14|0.03593417
16:45:16|0.03593417
16:45:17|0.03593417
16:45:19|0.03593417
16:45:19|0.03591214
16:45:20|0.03591214
16:45:21|0.03591214
16:45:22|0.03590491
16:45:23|0.03590491
16:45:24|0.0359
16:45:26|0.03589
16:45:26|0.03587242
16:45:27|0.03586807
16:45:29|0.03587976
16:45:29|0.03587976
16:45:30|0.03586
16:45:31|0.03586
16:45:33|0.03586
16:45:33|0.03586
16:45:35|0.03586
16:45:36|0.03586
16:45:37|0.03585437
16:45:38|0.03585437
16:45:39|0.03584806
16:45:40|0.03584806
16:45:41|0.03584807
16:45:43|0.03584807
16:45:43|0.03584807
16:45:44|0.0358134
16:45:45|0.03582919
16:45:46|0.0358
16:45:47|0.0358
16:45:48|0.0358
16:45:49|0.03577996
16:45:50|0.03579298
16:45:51|0.03579298
16:45:52|0.03578937
16:45:53|0.03578937
16:45:55|0.03576002
16:45:56|0.03576001
16:45:57|0.03578575
16:45:57|0.03578575
16:45:58|0.03579992
16:45:59|0.03579992
16:46:00|0.03579992
16:46:01|0.03579992
16:46:02|0.03579992
16:46:04|0.03579992
16:46:04|0.03579992
16:46:05|0.03579992
16:46:07|0.03579992
16:46:07|0.03579992
16:46:08|0.03579992
16:46:09|0.03581952
16:46:10|0.03580384
16:46:11|0.03582027
16:46:13|0.03582027
16:46:14|0.03582027
16:46:16|0.03578772
16:46:17|0.03578772
16:46:17|0.03576895
16:46:19|0.03576005
16:46:19|0.03576005
16:46:20|0.03575
16:46:21|0.03575
16:46:22|0.03576037
16:46:23|0.03575679
16:46:24|0.035744
16:46:26|0.03574285
16:46:26|0.03574285
16:46:27|0.03571714
16:46:28|0.03573657
16:46:30|0.03573633
16:46:30|0.03573633
16:46:31|0.03573633
16:46:32|0.03573633
16:46:34|0.03573145
16:46:34|0.03575317
16:46:35|0.03575315
16:46:37|0.03575315
16:46:38|0.0357737
16:46:39|0.0357737
16:46:40|0.0357737
16:46:41|0.03579904
16:46:42|0.03581823
16:46:43|0.03581908
16:46:44|0.03581908
16:46:45|0.03580832
16:46:46|0.03580832
16:46:47|0.03580832
16:46:48|0.03580832
16:46:49|0.03580832
16:46:50|0.03580832
16:46:51|0.03580832
16:46:52|0.03580832
16:46:53|0.03580832
16:46:54|0.03580832
16:46:55|0.03580832
16:46:56|0.03580832
16:46:57|0.03580832
16:46:58|0.03580832
16:46:59|0.03580832
16:47:00|0.03580832
16:47:01|0.03580832
16:47:02|0.03580832
16:47:03|0.03580832
16:47:04|0.03580832
16:47:05|0.03580832
16:47:06|0.03580832
16:47:07|0.03580832
16:47:08|0.03582549
16:47:09|0.03583891
16:47:10|0.03583891
16:47:11|0.03583891
16:47:13|0.03583891
16:47:14|0.03584061
16:47:15|0.03584061
16:47:17|0.03584061
16:47:17|0.03582978
16:47:19|0.03582978
16:47:20|0.03582978
16:47:21|0.03582978
16:47:22|0.03581908
16:47:23|0.03579904
16:47:24|0.03579904
16:47:25|0.03579904
16:47:25|0.03579904
16:47:27|0.03579904
16:47:28|0.03579904
16:47:28|0.03579904
16:47:30|0.03579904
16:47:31|0.03576832
16:47:31|0.03576832
16:47:33|0.03577755
16:47:34|0.03577755
16:47:34|0.03577755
16:47:36|0.03577755
16:47:36|0.03581882
16:47:38|0.03581882
16:47:39|0.03581882
16:47:40|0.0358
16:47:40|0.0358
16:47:41|0.0358
16:47:44|0.03580001
16:47:44|0.03580001
16:47:45|0.03580001
16:47:46|0.03580001
16:47:47|0.03580001
16:47:48|0.03580001
16:47:50|0.03580023
16:47:50|0.03580023
16:47:51|0.03580024
16:47:52|0.03580024
16:47:54|0.03580361
16:47:54|0.03580361
16:47:55|0.03580361
16:47:56|0.03580362
16:47:58|0.03580362
16:47:59|0.03580362
16:48:00|0.03580362
16:48:01|0.03578938
16:48:02|0.03580504
16:48:03|0.03578938
16:48:04|0.03578938
16:48:05|0.03578938
16:48:06|0.03578938
16:48:07|0.03578937
16:48:08|0.03578937
16:48:09|0.03578937
16:48:10|0.03578276
16:48:11|0.03580287
16:48:12|0.03580287
16:48:13|0.03580287
16:48:14|0.03580287
16:48:15|0.03582558
16:48:16|0.03582558
16:48:17|0.03582558
16:48:18|0.03578938
16:48:19|0.03578938
16:48:20|0.03578938
16:48:22|0.03578938
16:48:23|0.03578938
16:48:24|0.03578938
16:48:25|0.03578938
16:48:26|0.03578938
16:48:26|0.03578938
16:48:28|0.03578938
16:48:29|0.03578938
16:48:30|0.03578938
16:48:31|0.03578938
16:48:32|0.03578938
16:48:33|0.03578938
16:48:34|0.03578938
16:48:35|0.03578938
16:48:36|0.03578938
16:48:37|0.03578938
16:48:37|0.03578938
16:48:38|0.03578938
16:48:40|0.03578938
16:48:41|0.03578938
16:48:42|0.03578938
16:48:43|0.03577734
16:48:44|0.03579299
16:48:44|0.03579299
16:48:46|0.03579299
16:48:47|0.03579299
16:48:48|0.03578575
16:48:48|0.0357368
16:48:49|0.0357368
16:48:51|0.03576765
16:48:51|0.03576765
16:48:53|0.03576765
16:48:53|0.03576765
16:48:55|0.03576765
16:48:56|0.03578117
16:48:56|0.03578117
16:48:58|0.03578117
16:48:59|0.03580428
16:49:00|0.03579165
16:49:01|0.03579165
16:49:02|0.03579165
16:49:03|0.03580593
16:49:04|0.03580593
16:49:05|0.03580593
16:49:06|0.03580593
16:49:07|0.03580593
16:49:08|0.03580593
16:49:09|0.03583281
16:49:10|0.03583281
16:49:12|0.03583281
16:49:12|0.03583281
16:49:14|0.03584061
16:49:15|0.03584061
16:49:16|0.03584061
16:49:18|0.03587326
16:49:19|0.03588096
16:49:20|0.0358809
16:49:21|0.0358809
16:49:23|0.0358912
16:49:24|0.035869
16:49:25|0.03588873
16:49:26|0.0359052
16:49:27|0.03591246
16:49:28|0.03591764
16:49:29|0.03592335
16:49:30|0.03592335
16:49:31|0.03592335
16:49:32|0.03592335
16:49:33|0.03589894
16:49:34|0.03589522
16:49:35|0.03589522
16:49:36|0.03589522
16:49:37|0.03589522
16:49:38|0.03589522
16:49:39|0.03587827
16:49:40|0.03587827
16:49:41|0.03587827
16:49:42|0.03587827
16:49:43|0.03589797
16:49:44|0.03589797
16:49:45|0.03589797
16:49:46|0.03589797
16:49:47|0.03589797
16:49:48|0.03591227
16:49:49|0.03591227
16:49:50|0.03591227
16:49:51|0.03591227
16:49:52|0.03591227
16:49:53|0.03591227
16:49:54|0.03591227
16:49:55|0.03591227
16:49:56|0.03591227
16:49:57|0.03591227
16:49:58|0.03591524
16:49:59|0.03591524
16:50:01|0.03591524
16:50:02|0.03589523
16:50:02|0.03590524
16:50:03|0.03590524
16:50:04|0.03590524
16:50:05|0.03590524
16:50:07|0.03590524
16:50:08|0.03590524
16:50:08|0.03590524
16:50:09|0.03590524
16:50:11|0.03590524
16:50:11|0.03590524
16:50:12|0.03590524
16:50:13|0.03590022
16:50:16|0.0359197
16:50:17|0.03594725
16:50:18|0.03593445
16:50:18|0.03593445
16:50:20|0.03593445
16:50:22|0.03596998
16:50:22|0.03596998
16:50:23|0.03596998
16:50:24|0.03595233
16:50:25|0.03595233
16:50:26|0.03595951
16:50:27|0.03595951
16:50:28|0.03595951
16:50:29|0.0359612
16:50:31|0.0359612
16:50:31|0.0359612
16:50:32|0.0359612
16:50:34|0.0359612
16:50:34|0.0359612
16:50:35|0.0359612
16:50:36|0.0359612
16:50:37|0.03596118
16:50:38|0.03596118
16:50:39|0.03596118
16:50:40|0.03596118
16:50:42|0.03596118
16:50:42|0.03596118
16:50:43|0.03596118
16:50:44|0.03596118
16:50:45|0.03592739
16:50:46|0.03594513
16:50:47|0.03594513
16:50:48|0.03594513
16:50:49|0.03594513
16:50:50|0.03594515
16:50:51|0.03594515
16:50:52|0.03594515
16:50:53|0.03594515
16:50:54|0.03594515
16:50:55|0.03594515
16:50:56|0.03594515
16:50:57|0.03594515
16:50:58|0.03593445
16:50:59|0.03593445
16:51:00|0.03594515
16:51:01|0.03594515
16:51:02|0.03594515
16:51:03|0.03594865
16:51:04|0.03594515
16:51:05|0.03594515
16:51:06|0.03595063
16:51:07|0.03595064
16:51:08|0.03595064
16:51:09|0.03595064
16:51:10|0.03595064
16:51:11|0.03595064
16:51:12|0.03595064
16:51:13|0.03595064
16:51:15|0.03595064
16:51:16|0.03595951
16:51:17|0.03595951
16:51:18|0.03595951
16:51:20|0.03595951
16:51:20|0.03595951
16:51:21|0.03595951
16:51:23|0.03595951
16:51:24|0.03595951
16:51:24|0.03597959
16:51:25|0.03597959
16:51:26|0.03598
16:51:27|0.03599
16:51:28|0.03597378
16:51:29|0.03597378
16:51:31|0.03597378
16:51:31|0.03597378
16:51:32|0.03597378
16:51:34|0.03597378
16:51:34|0.03597378
16:51:36|0.03597378
16:51:36|0.03596658
16:51:38|0.03596658
16:51:38|0.03596658
16:51:40|0.03596658
16:51:41|0.03596658
16:51:41|0.03598486
16:51:43|0.03598486
16:51:43|0.03598486
16:51:44|0.03594735
16:51:45|0.03594735
16:51:46|0.03594735
16:51:47|0.03594735
16:51:48|0.03594735
16:51:49|0.03594735
16:51:50|0.03594735
16:51:52|0.03594735
16:51:53|0.03594735
16:51:54|0.03594735
16:51:55|0.03594735
16:51:56|0.03594735
16:51:57|0.03594735
16:51:58|0.03594735
16:51:59|0.03594735
16:52:00|0.03594735
16:52:01|0.03594735
16:52:02|0.03594735
16:52:03|0.03594735
16:52:04|0.03594735
16:52:05|0.03594735
16:52:06|0.03594735
16:52:07|0.03594735
16:52:09|0.03594735
16:52:09|0.03594735
16:52:10|0.03594735
16:52:11|0.03594735
16:52:12|0.03594735
16:52:14|0.03594735
16:52:14|0.03594735
16:52:15|0.03594735
16:52:16|0.03594735
16:52:18|0.03594735
16:52:19|0.03594735
16:52:20|0.03594735
16:52:21|0.03593368
16:52:22|0.03593368
16:52:23|0.03593368
16:52:25|0.03593368
16:52:25|0.03593368
16:52:26|0.03593241
16:52:27|0.03593241
16:52:28|0.03593241
16:52:30|0.03593241
16:52:30|0.03593241
16:52:32|0.03593241
16:52:32|0.03591676
16:52:33|0.03591676
16:52:34|0.03592017
16:52:36|0.03592017
16:52:36|0.03594108
16:52:37|0.03594108
16:52:39|0.03594108
16:52:39|0.03594108
16:52:40|0.03594108
16:52:42|0.03594051
16:52:43|0.03592374
16:52:43|0.03592374
16:52:44|0.03592374
16:52:45|0.03592374
16:52:47|0.03592374
16:52:48|0.03592017
16:52:49|0.03592017
16:52:49|0.03592017
16:52:51|0.03592017
16:52:52|0.03590144
16:52:53|0.03590144
16:52:54|0.03590144
16:52:54|0.03590144
16:52:56|0.03590144
16:52:57|0.03590144
16:52:58|0.03590144
16:52:59|0.03590144
16:53:00|0.03590144
16:53:01|0.03590144
16:53:02|0.03590144
16:53:03|0.03590144
16:53:04|0.03590238
16:53:05|0.03590238
16:53:06|0.03590238
16:53:07|0.03592017
16:53:08|0.03592017
16:53:09|0.03592017
16:53:10|0.03592017
16:53:11|0.03592017
16:53:12|0.03592017
16:53:13|0.03592017
16:53:14|0.03592017
16:53:15|0.0359166
16:53:16|0.0359166
16:53:17|0.03592208
16:53:19|0.03592208
16:53:21|0.03592208
16:53:21|0.03592208
16:53:23|0.03592208
16:53:23|0.03592208
16:53:25|0.0359
16:53:26|0.0359
16:53:27|0.0359
16:53:27|0.0359
16:53:29|0.0359
16:53:29|0.0359
16:53:31|0.0359
16:53:32|0.0359
16:53:33|0.0359
16:53:34|0.0359
16:53:34|0.0359
16:53:36|0.0359
16:53:37|0.0359
16:53:38|0.03594113
16:53:39|0.03594113
16:53:40|0.03594113
16:53:41|0.03594113
16:53:42|0.03594113
16:53:43|0.03594113
16:53:44|0.03594113
16:53:44|0.03594113
16:53:46|0.03594113
16:53:46|0.03594113
16:53:48|0.03594113
16:53:49|0.03594113
16:53:50|0.03594515
16:53:51|0.03594515
16:53:52|0.03594515
16:53:53|0.03594515
16:53:53|0.03594515
16:53:55|0.03594515
16:53:56|0.03594515
16:53:57|0.03594515
16:53:58|0.03594515
16:53:59|0.03594515
16:54:00|0.03594515
16:54:01|0.03594515
16:54:02|0.03594515
16:54:03|0.03594515
16:54:04|0.03594515
16:54:05|0.03594515
16:54:06|0.03594515
16:54:07|0.03594515
16:54:08|0.03594515
16:54:09|0.03594515
16:54:10|0.03594515
16:54:11|0.03594515
16:54:12|0.03594515
16:54:13|0.03596849
16:54:14|0.03596849
16:54:15|0.03596849
16:54:16|0.03596849
16:54:17|0.03596849
16:54:18|0.03596849
16:54:20|0.03596849
16:54:21|0.03596849
16:54:22|0.03596849
16:54:23|0.03596849
16:54:24|0.03596849
16:54:25|0.03596849
16:54:27|0.03596849
16:54:27|0.03596849
16:54:29|0.03596849
16:54:29|0.03596849
16:54:31|0.03596849
16:54:32|0.03596849
16:54:32|0.03596849
16:54:33|0.03596849
16:54:35|0.03596849
16:54:35|0.03596849
16:54:37|0.03596849
16:54:37|0.03596849
16:54:39|0.03596849
16:54:40|0.03596849
16:54:40|0.03596849
16:54:42|0.03596849
16:54:42|0.03596849
16:54:43|0.03596849
16:54:45|0.03596849
16:54:45|0.03596849
16:54:47|0.03596849
16:54:47|0.03596849
16:54:49|0.03596849
16:54:49|0.03596849
16:54:50|0.03597349
16:54:52|0.03597349
16:54:53|0.03597349
16:54:53|0.03597349
16:54:55|0.03597349
16:54:56|0.03597349
16:54:57|0.03597349
16:54:58|0.03597349
16:54:58|0.03597349
16:55:00|0.03597349
16:55:01|0.03597349
16:55:02|0.03597349
16:55:03|0.03597349
16:55:04|0.03595586
16:55:05|0.03595586
16:55:06|0.03594891
16:55:07|0.03594891
16:55:08|0.03594891
16:55:09|0.03594891
16:55:10|0.03594891
16:55:11|0.03594891
16:55:12|0.03594891
16:55:13|0.03594891
16:55:15|0.03594891
16:55:15|0.03594891
16:55:16|0.03592092
16:55:17|0.03592092
16:55:18|0.03592092
16:55:20|0.03592092
16:55:21|0.03592092
16:55:22|0.03594836
16:55:23|0.03594836
16:55:24|0.03594836
16:55:25|0.03594836
16:55:26|0.03594836
16:55:27|0.03594836
16:55:28|0.03594836
16:55:29|0.03594836
16:55:31|0.03594836
16:55:31|0.03594836
16:55:32|0.0359812
16:55:33|0.0359812
16:55:34|0.03596658
16:55:35|0.03596658
16:55:37|0.03596658
16:55:37|0.03596658
16:55:39|0.03596658
16:55:39|0.03596658
16:55:41|0.03596658
16:55:41|0.03598121
16:55:42|0.03598121
16:55:43|0.03598121
16:55:45|0.03598121
16:55:45|0.03598121
16:55:46|0.03598121
16:55:48|0.03598121
16:55:49|0.0359918
16:55:49|0.0359918
16:55:51|0.0359918
16:55:52|0.0359918
16:55:52|0.0359918
16:55:53|0.0359918
16:55:54|0.0359918
16:55:55|0.03600295
16:55:56|0.03600385
16:55:58|0.03600385
16:55:59|0.03600385
16:55:59|0.03600385
16:56:01|0.03600385
16:56:02|0.03601871
16:56:02|0.03601862
16:56:04|0.03603
16:56:04|0.03602393
16:56:05|0.03602393
16:56:07|0.03602393
16:56:08|0.03602393
16:56:09|0.0360133
16:56:10|0.0360133
16:56:11|0.0360133
16:56:12|0.0360133
16:56:13|0.0360133
16:56:14|0.0360133
16:56:15|0.0360133
16:56:15|0.0360133
16:56:16|0.0360133
16:56:18|0.0360133
16:56:19|0.0360133
16:56:20|0.0360133
16:56:22|0.03603
16:56:22|0.03603
16:56:24|0.03604998
16:56:25|0.0360453
16:56:26|0.0360453
16:56:27|0.0360453
16:56:28|0.0360453
16:56:30|0.03605
16:56:30|0.03605
16:56:32|0.03605414
16:56:32|0.03605414
16:56:33|0.0360453
16:56:34|0.0360453
16:56:35|0.0360453
16:56:36|0.0360453
16:56:37|0.0360453
16:56:38|0.0360453
16:56:39|0.0360453
16:56:41|0.0360453
16:56:42|0.0360453
16:56:43|0.0360453
16:56:44|0.0360453
16:56:45|0.0360453
16:56:46|0.0360453
16:56:47|0.0360453
16:56:48|0.03603798
16:56:49|0.03603798
16:56:50|0.03603798
16:56:52|0.03603798
16:56:53|0.03603798
16:56:53|0.03603798
16:56:55|0.03603797
16:56:55|0.03603797
16:56:56|0.03603542
16:56:57|0.03603542
16:56:59|0.03603542
16:56:59|0.03603542
16:57:00|0.03603542
16:57:01|0.03603542
16:57:03|0.03603536
16:57:03|0.03603536
16:57:04|0.03603536
16:57:05|0.03603536
16:57:06|0.03602726
16:57:07|0.03602726
16:57:09|0.03602726
16:57:09|0.03602726
16:57:10|0.03600496
16:57:11|0.03600496
16:57:12|0.03600496
16:57:13|0.03600496
16:57:18|0.03600496
16:57:18|0.03601367
16:57:20|0.03601367
16:57:20|0.03601367
16:57:22|0.03601367
16:57:23|0.03601367
16:57:24|0.03601367
16:57:25|0.03601367
16:57:27|0.03601367
16:57:28|0.03601367
16:57:28|0.03601367
16:57:30|0.03601367
16:57:31|0.03599894
16:57:31|0.03599894
16:57:33|0.03599894
16:57:33|0.03599894
16:57:35|0.03599894
16:57:35|0.03599894
16:57:36|0.03599894
16:57:37|0.03599894
16:57:38|0.03599894
16:57:39|0.03598827
16:57:40|0.03598827
16:57:42|0.03594922
16:57:43|0.03594922
16:57:44|0.03596672
16:57:44|0.03596672
16:57:45|0.03596672
16:57:46|0.03596672
16:57:47|0.03596672
16:57:49|0.03596672
16:57:49|0.03594918
16:57:50|0.03594918
16:57:51|0.03594922
16:57:53|0.03594922
16:57:53|0.03594922
16:57:55|0.03594922
16:57:56|0.03594922
16:57:56|0.03594922
16:57:57|0.03594922
16:57:59|0.03594922
16:57:59|0.03594922
16:58:00|0.03594922
16:58:01|0.03594922
16:58:03|0.03594922
16:58:04|0.03594922
16:58:05|0.03594922
16:58:06|0.03594922
16:58:07|0.03594922
16:58:08|0.03594922
16:58:09|0.03594922
16:58:10|0.03594922
16:58:11|0.03594922
16:58:12|0.03594922
16:58:13|0.03594922
16:58:14|0.03595325
16:58:15|0.03595325
16:58:16|0.03597432
16:58:17|0.03597432
16:58:18|0.03597432
16:58:19|0.03597432
16:58:20|0.03597432
16:58:21|0.03597432
16:58:22|0.03597432
16:58:24|0.03597432
16:58:25|0.03597432
16:58:26|0.03597432
16:58:27|0.03597432
16:58:28|0.03597432
16:58:29|0.03597432
16:58:31|0.03597432
16:58:31|0.03597432
16:58:32|0.03597432
16:58:33|0.03597432
16:58:34|0.03597432
16:58:35|0.03597432
16:58:36|0.03597432
16:58:38|0.03597432
16:58:38|0.03597432
16:58:39|0.03597432
16:58:41|0.03597432
16:58:42|0.03597432
16:58:42|0.03597432
16:58:43|0.03597432
16:58:45|0.03597432
16:58:46|0.03597432
16:58:46|0.03597432
16:58:47|0.03597432
16:58:49|0.03597432
16:58:49|0.03597432
16:58:51|0.03597432
16:58:52|0.03599519
16:58:54|0.03599519
16:58:54|0.03599519
16:58:55|0.03599519
16:58:56|0.03599519
16:58:57|0.03599519
16:58:58|0.03599519
16:58:59|0.03600296
16:59:00|0.03600296
16:59:01|0.03600656
16:59:02|0.03600656
16:59:03|0.03602656
16:59:05|0.03602656
16:59:05|0.03602656
16:59:06|0.03602656
16:59:07|0.03602656
16:59:08|0.03602656
16:59:09|0.03602656
16:59:10|0.03602656
16:59:11|0.03602656
16:59:12|0.03602656
16:59:14|0.03602656
16:59:14|0.03603798
16:59:15|0.0360464
16:59:16|0.0360464
16:59:18|0.0360464
16:59:18|0.03605001
16:59:19|0.03605001
16:59:20|0.03605001
16:59:21|0.03603798
16:59:22|0.03603798
16:59:24|0.03603798
16:59:25|0.03603798
16:59:27|0.03603798
16:59:27|0.03603798
16:59:29|0.03603798
16:59:31|0.03603798
16:59:32|0.03603798
16:59:33|0.03603798
16:59:33|0.03603798
16:59:34|0.03603798
16:59:36|0.03603798
16:59:36|0.03603798
16:59:38|0.03603798
16:59:38|0.03603798
16:59:39|0.03603798
16:59:41|0.03603798
16:59:42|0.03603798
16:59:42|0.03603798
16:59:44|0.03603798
16:59:44|0.03603798
16:59:46|0.03603798
16:59:47|0.03603798
16:59:48|0.03603798
16:59:49|0.03603798
16:59:50|0.03603798
16:59:51|0.03603798
16:59:52|0.03603798
16:59:53|0.03603798
16:59:54|0.03603798
16:59:55|0.03603798
16:59:56|0.03603798
16:59:58|0.03603798
16:59:59|0.03603798
16:59:59|0.03603798
17:00:00|0.03603085
17:00:01|0.03603085
17:00:02|0.03603191
17:00:03|0.03603191
17:00:04|0.03603191
17:00:05|0.03603191
17:00:06|0.03603191
17:00:07|0.03603191
17:00:09|0.03603191
17:00:09|0.03603191
17:00:10|0.03603191
17:00:12|0.03603191
17:00:12|0.03603191
17:00:13|0.03603191
17:00:15|0.03603191
17:00:16|0.03603191
17:00:17|0.03603191
17:00:18|0.03605414
17:00:19|0.03606
17:00:20|0.03608571
17:00:21|0.03608999
17:00:22|0.03607742
17:00:23|0.03609
17:00:24|0.03609
17:00:25|0.0360922
17:00:27|0.0360922
17:00:28|0.0361
17:00:28|0.03608709
17:00:30|0.03608709
17:00:31|0.0361
17:00:32|0.0361
17:00:33|0.0361
17:00:33|0.0361
17:00:35|0.0361
17:00:36|0.03608727
17:00:37|0.03608727
17:00:38|0.03608727
17:00:39|0.03608727
17:00:40|0.03608727
17:00:41|0.03608727
17:00:42|0.03608727
17:00:43|0.03608727
17:00:44|0.03608727
17:00:45|0.0361
17:00:46|0.0361
17:00:47|0.0361
17:00:48|0.0361
17:00:49|0.0361
17:00:50|0.0361
17:00:51|0.0361
17:00:52|0.0361
17:00:53|0.0361
17:00:54|0.0361
17:00:55|0.03608335
17:00:56|0.03608335
17:00:57|0.03607454
17:00:58|0.03607454
17:00:59|0.03607454
17:01:00|0.03607454
17:01:01|0.03607454
17:01:02|0.03607454
17:01:03|0.03607454
17:01:04|0.03607454
17:01:05|0.03607454
17:01:06|0.03607454
17:01:07|0.03607454
17:01:08|0.03605504
17:01:09|0.03605504
17:01:10|0.03605152
17:01:11|0.03605152
17:01:12|0.0360448
17:01:13|0.0360448
17:01:14|0.0360448
17:01:15|0.0360448
17:01:16|0.0360448
17:01:17|0.03602828
17:01:18|0.0360481
17:01:19|0.0360481
17:01:20|0.03604299
17:01:21|0.03604298
17:01:22|0.03604298
17:01:23|0.03604301
17:01:24|0.03604556
17:01:25|0.03604556
17:01:26|0.03605311
17:01:28|0.03605312
17:01:29|0.03606148
17:01:29|0.0360645
17:01:31|0.0360645
17:01:32|0.0360645
17:01:33|0.03606633
17:01:34|0.0360645
17:01:35|0.0360645
17:01:36|0.0360645
17:01:37|0.0360645
17:01:38|0.03609346
17:01:39|0.03609346
17:01:40|0.03608984
17:01:41|0.03609708
17:01:42|0.03609708
17:01:43|0.03608984
17:01:44|0.03609999
17:01:45|0.0361
17:01:46|0.0361
17:01:47|0.03608622
17:01:48|0.03608864
17:01:49|0.03608984
17:01:50|0.03609708
17:01:52|0.0361
17:01:52|0.0361
17:01:53|0.0361
17:01:54|0.03609708
17:01:55|0.0361007
17:01:57|0.03609708
17:01:57|0.03610401
17:01:58|0.03610401
17:01:59|0.03610432
17:02:00|0.03610432
17:02:01|0.03608062
17:02:02|0.03608062
17:02:03|0.03608062
17:02:05|0.03608062
17:02:05|0.03608062
17:02:07|0.03608984
17:02:07|0.03608622
17:02:09|0.03608811
17:02:09|0.03609708
17:02:10|0.03609346
17:02:11|0.0361007
17:02:12|0.036108
17:02:13|0.03611648
17:02:14|0.03614414
17:02:15|0.03614999
17:02:16|0.03613082
17:02:18|0.03618155
17:02:18|0.03618153
17:02:19|0.03618153
17:02:21|0.03618699
17:02:21|0.03618078
17:02:22|0.03618079
17:02:24|0.03618079
17:02:24|0.03618665
17:02:25|0.03620295
17:02:27|0.03620295
17:02:29|0.03621744
17:02:29|0.03621744
17:02:31|0.03624
17:02:32|0.03622009
17:02:33|0.03623529
17:02:34|0.03623529
17:02:35|0.03622861
17:02:36|0.03622861
17:02:36|0.03625336
17:02:37|0.03625336
17:02:40|0.03625336
17:02:40|0.03622362
17:02:41|0.03622362
17:02:42|0.03622362
17:02:43|0.03623552
17:02:44|0.03620677
17:02:46|0.03620677
17:02:46|0.03617792
17:02:47|0.03617792
17:02:48|0.03617792
17:02:49|0.03617792
17:02:51|0.03617792
17:02:52|0.03620107
17:02:53|0.03620107
17:02:54|0.03622105
17:02:55|0.03622105
17:02:56|0.03623396
17:02:56|0.03623396
17:02:58|0.03623396
17:02:59|0.03623396
17:03:00|0.03623396
17:03:01|0.03621382
17:03:02|0.03621382
17:03:03|0.03621382
17:03:04|0.03621382
17:03:05|0.03621382
17:03:06|0.03621382
17:03:07|0.03621382
17:03:08|0.03619865
17:03:09|0.03619865
17:03:10|0.03619865
17:03:11|0.03622169
17:03:12|0.03622169
17:03:13|0.03625001
17:03:14|0.03625001
17:03:15|0.03625001
17:03:16|0.03625001
17:03:17|0.03625001
17:03:18|0.03625001
17:03:19|0.0362379
17:03:20|0.03623432
17:03:21|0.03625001
17:03:22|0.03625001
17:03:23|0.03625001
17:03:24|0.03625001
17:03:25|0.03623861
17:03:26|0.03625725
17:03:27|0.03623861
17:03:29|0.03626007
17:03:30|0.03625999
17:03:31|0.03626788
17:03:32|0.03626788
17:03:34|0.03626788
17:03:34|0.03626788
17:03:36|0.03626788
17:03:36|0.03626976
17:03:37|0.03626811
17:03:39|0.03626811
17:03:39|0.03626811
17:03:41|0.0362645
17:03:42|0.03626812
17:03:43|0.03626812
17:03:43|0.03626812
17:03:44|0.03626812
17:03:46|0.03627048
17:03:47|0.03627999
17:03:48|0.03627999
17:03:50|0.03627999
17:03:50|0.03627999
17:03:52|0.03627999
17:03:52|0.03628
17:03:54|0.03628
17:03:54|0.03628
17:03:56|0.03628
17:03:57|0.03630434
17:03:58|0.0363081
17:03:59|0.03629859
17:04:00|0.03629859
17:04:01|0.03632242
17:04:02|0.0363093
17:04:03|0.03629861
17:04:04|0.03631848
17:04:05|0.03632348
17:04:07|0.03634085
17:04:07|0.03634085
17:04:08|0.03634085
17:04:09|0.03634085
17:04:10|0.03634085
17:04:12|0.03634052
17:04:12|0.03629861
17:04:14|0.03629861
17:04:14|0.03629861
17:04:16|0.03629861
17:04:16|0.03632849
17:04:18|0.03632849
17:04:19|0.03632849
17:04:20|0.03634025
17:04:21|0.03634025
17:04:22|0.03631031
17:04:23|0.03629858
17:04:24|0.03630487
17:04:24|0.03630487
17:04:25|0.03629858
17:04:26|0.03628053
17:04:27|0.03632
17:04:30|0.03632
17:04:31|0.03632
17:04:33|0.03630141
17:04:34|0.03630141
17:04:34|0.0362879
17:04:36|0.0362879
17:04:37|0.03629121
17:04:37|0.03629121
17:04:39|0.03631156
17:04:40|0.03631156
17:04:41|0.03631156
17:04:42|0.03631156
17:04:43|0.03631156
17:04:44|0.03631156
17:04:45|0.03631724
17:04:46|0.03631156
17:04:47|0.03631156
17:04:48|0.03631156
17:04:49|0.03631156
17:04:50|0.03628
17:04:51|0.03627008
17:04:52|0.03626812
17:04:54|0.03627127
17:04:54|0.03628137
17:04:55|0.03628137
17:04:57|0.03628137
17:04:57|0.03628137
17:04:59|0.03628137
17:04:59|0.03628137
17:05:00|0.03628137
17:05:02|0.03627361
17:05:03|0.03627361
17:05:04|0.03625686
17:05:04|0.03622913
17:05:06|0.03622913
17:05:07|0.03622913
17:05:08|0.03627328
17:05:09|0.03627328
17:05:10|0.03627328
17:05:10|0.03627328
17:05:12|0.03627328
17:05:13|0.03627328
17:05:14|0.03625362
17:05:14|0.03625362
17:05:16|0.03625362
17:05:17|0.03625362
17:05:18|0.03625362
17:05:19|0.03625362
17:05:20|0.03625362
17:05:21|0.03625362
17:05:22|0.03625362
17:05:23|0.03625362
17:05:24|0.03628622
17:05:25|0.03630376
17:05:26|0.03631516
17:05:27|0.03631516
17:05:28|0.03631516
17:05:29|0.03631516
17:05:30|0.03631516
17:05:31|0.03631516
17:05:32|0.03631516
17:05:33|0.03629861
17:05:34|0.03629861
17:05:36|0.03629861
17:05:36|0.03629861
17:05:37|0.03629861
17:05:39|0.03629861
17:05:39|0.03629861
17:05:40|0.03629861
17:05:41|0.03629861
17:05:43|0.03629861
17:05:43|0.03629861
17:05:45|0.03629861
17:05:46|0.03629861
17:05:46|0.03629861
17:05:47|0.03629861
17:05:48|0.03629861
17:05:49|0.03629861
17:05:50|0.03629861
17:05:51|0.03629861
17:05:52|0.03629861
17:05:53|0.03629861
17:05:54|0.03629861
17:05:56|0.03629867
17:05:56|0.03629867
17:05:58|0.03629867
17:05:59|0.03629867
17:05:59|0.03627757
17:06:00|0.03627757
17:06:01|0.03627757
17:06:02|0.03627757
17:06:03|0.03627757
17:06:04|0.03633328
17:06:05|0.03633328
17:06:07|0.03633328
17:06:07|0.03633328
17:06:08|0.03634085
17:06:09|0.03635
17:06:10|0.0363379
17:06:11|0.0363379
17:06:13|0.0363379
17:06:13|0.03632146
17:06:14|0.03632146
17:06:15|0.03635297
17:06:17|0.03635297
17:06:17|0.03635297
17:06:18|0.0363173
17:06:19|0.03633073
17:06:20|0.03633073
17:06:21|0.03635768
17:06:22|0.03636555
17:06:23|0.03636555
17:06:24|0.03635935
17:06:25|0.03635935
17:06:26|0.03635935
17:06:27|0.0363594
17:06:28|0.03633799
17:06:30|0.03633799
17:06:31|0.03633799
17:06:32|0.03633799
17:06:33|0.03633799
17:06:34|0.03637822
17:06:35|0.03635939
17:06:36|0.03635939
17:06:37|0.03637716
17:06:38|0.03637716
17:06:40|0.03636513
17:06:42|0.03636513
17:06:42|0.03636513
17:06:43|0.03637808
17:06:44|0.03637808
17:06:45|0.03637808
17:06:46|0.03637808
17:06:48|0.03637808
17:06:49|0.03637808
17:06:49|0.036352
17:06:50|0.036352
17:06:51|0.036352
17:06:52|0.036352
17:06:53|0.036352
17:06:54|0.036352
17:06:56|0.03633785
17:06:56|0.03633785
17:06:57|0.03633152
17:06:58|0.0363076
17:06:59|0.03630221
17:07:01|0.03630221
17:07:02|0.03630221
17:07:03|0.03630221
17:07:04|0.03630221
17:07:05|0.03630221
17:07:05|0.03630221
17:07:06|0.03630221
17:07:07|0.03630233
17:07:09|0.03630233
17:07:10|0.03630233
17:07:10|0.03630575
17:07:12|0.03630575
17:07:13|0.03630575
17:07:14|0.03630575
17:07:15|0.03630575
17:07:15|0.03630575
17:07:17|0.03630575
17:07:18|0.03630759
17:07:18|0.03628835
17:07:19|0.03628835
17:07:20|0.03628835
17:07:22|0.03628835
17:07:22|0.03628835
17:07:24|0.03628835
17:07:25|0.03628835
17:07:26|0.03628835
17:07:26|0.03627359
17:07:27|0.03627359
17:07:29|0.03624731
17:07:29|0.03624731
17:07:30|0.03624731
17:07:33|0.03624731
17:07:34|0.03624731
17:07:34|0.03624731
17:07:36|0.03624731
17:07:37|0.03624731
17:07:38|0.03624731
17:07:39|0.03624731
17:07:40|0.03624731
17:07:40|0.03624731
17:07:42|0.03624731
17:07:43|0.03624731
17:07:44|0.03624731
17:07:45|0.03624731
17:07:46|0.03624731
17:07:46|0.03624731
17:07:48|0.03624748
17:07:49|0.03624748
17:07:50|0.03623432
17:07:52|0.03621552
17:07:52|0.03621552
17:07:53|0.03617873
17:07:55|0.03619999
17:07:56|0.03619999
17:07:56|0.0362
17:07:58|0.03621888
17:07:59|0.03621888
17:07:59|0.03621888
17:08:00|0.03621888
17:08:01|0.03621888
17:08:02|0.03621888
17:08:03|0.03621888
17:08:04|0.03621888
17:08:05|0.03624505
17:08:06|0.03622006
17:08:08|0.03622006
17:08:09|0.03622006
17:08:09|0.03622006
17:08:10|0.03622718
17:08:11|0.03622718
17:08:13|0.03622718
17:08:13|0.03622718
17:08:14|0.03622718
17:08:15|0.03622006
17:08:16|0.03622006
17:08:17|0.03622006
17:08:18|0.0362355
17:08:19|0.0362355
17:08:20|0.0362355
17:08:22|0.0362355
17:08:23|0.0362355
17:08:24|0.0362355
17:08:25|0.0362355
17:08:26|0.0362355
17:08:26|0.0362355
17:08:28|0.0362355
17:08:30|0.0362355
17:08:30|0.03624505
17:08:31|0.03624505
17:08:33|0.03624505
17:08:34|0.03624505
17:08:35|0.03627008
17:08:36|0.0362627
17:08:38|0.0362627
17:08:38|0.0362627
17:08:40|0.0362627
17:08:41|0.0362627
17:08:42|0.0362627
17:08:43|0.0362627
17:08:44|0.03626289
17:08:46|0.03626811
17:08:46|0.03626811
17:08:48|0.03625578
17:08:49|0.03625578
17:08:49|0.03625578
17:08:50|0.03625578
17:08:52|0.03625578
17:08:52|0.03625578
17:08:53|0.03625578
17:08:54|0.03626762
17:08:55|0.03626762
17:08:56|0.03626762
17:08:57|0.03626762
17:08:58|0.03626762
17:08:59|0.03625613
17:09:00|0.03625613
17:09:01|0.03628259
17:09:02|0.03628259
17:09:03|0.03628259
17:09:04|0.03628259
17:09:05|0.03628259
17:09:06|0.03628259
17:09:07|0.03628259
17:09:08|0.03628265
17:09:09|0.03628265
17:09:10|0.03628265
17:09:11|0.03628265
17:09:12|0.03628265
17:09:13|0.03628265
17:09:14|0.03628265
17:09:15|0.03628265
17:09:16|0.03628265
17:09:17|0.03628265
17:09:18|0.03628265
17:09:19|0.03628265
17:09:21|0.03628265
17:09:22|0.03628265
17:09:23|0.03628265
17:09:24|0.03628265
17:09:24|0.03628265
17:09:26|0.03628313
17:09:26|0.03631292
17:09:27|0.03629502
17:09:29|0.03629502
17:09:29|0.03629502
17:09:31|0.03629502
17:09:32|0.03629502
17:09:32|0.03629502
17:09:33|0.03629502
17:09:35|0.03629502
17:09:37|0.03629502
17:09:37|0.03630762
17:09:39|0.03629863
17:09:40|0.03629863
17:09:41|0.03631631
17:09:42|0.03631631
17:09:43|0.03630579
17:09:44|0.03629502
17:09:44|0.03629502
17:09:46|0.03629502
17:09:46|0.03629502
17:09:47|0.03629502
17:09:49|0.03629502
17:09:50|0.03629502
17:09:51|0.03629502
17:09:51|0.03629502
17:09:53|0.03627078
17:09:54|0.03627078
17:09:55|0.03627078
17:09:56|0.03629336
17:09:57|0.03627718
17:09:58|0.03627718
17:09:59|0.03627716
17:10:00|0.03627716
17:10:01|0.03627716
17:10:02|0.03627716
17:10:03|0.03627716
17:10:04|0.03627716
17:10:05|0.03627717
17:10:06|0.03627717
17:10:07|0.03627717
17:10:08|0.03627717
17:10:09|0.03627717
17:10:10|0.03627717
17:10:11|0.03628274
17:10:12|0.03628274
17:10:13|0.03628274
17:10:14|0.03628274
17:10:15|0.03628274
17:10:16|0.03628274
17:10:17|0.03628274
17:10:18|0.03628274
17:10:19|0.03631286
17:10:20|0.03631272
17:10:21|0.03631272
17:10:22|0.03631272
17:10:23|0.03631272
17:10:24|0.03633148
17:10:25|0.03632361
17:10:26|0.03632361
17:10:27|0.03632361
17:10:28|0.03635498
17:10:29|0.03635498
17:10:30|0.03635498
17:10:31|0.03632715
17:10:32|0.03632715
17:10:33|0.03632363
17:10:34|0.03632363
17:10:35|0.03632363
17:10:36|0.03632363
17:10:37|0.03632363
17:10:38|0.03632363
17:10:40|0.03632363
17:10:41|0.03632363
17:10:42|0.03632363
17:10:42|0.0363318
17:10:44|0.0363318
17:10:45|0.0363318
17:10:46|0.03633183
17:10:47|0.03635327
17:10:48|0.03635327
17:10:49|0.03635327
17:10:50|0.03635327
17:10:50|0.03635327
17:10:51|0.03635327
17:10:53|0.03635327
17:10:54|0.03635327
17:10:55|0.03633429
17:10:56|0.03633429
17:10:57|0.03633429
17:10:58|0.03633429
17:10:59|0.03633429
17:11:00|0.03633429
17:11:01|0.03633429
17:11:02|0.03633429
17:11:03|0.03633429
17:11:04|0.03633429
17:11:05|0.0363343
17:11:06|0.0363343
17:11:07|0.0363343
17:11:08|0.0363343
17:11:09|0.0363343
17:11:10|0.0363343
17:11:11|0.0363343
17:11:12|0.0363343
17:11:13|0.0363343
17:11:14|0.0363343
17:11:15|0.0363343
17:11:16|0.0363343
17:11:17|0.0363343
17:11:18|0.0363343
17:11:19|0.0363343
17:11:20|0.03633104
17:11:21|0.03633104
17:11:22|0.03633104
17:11:23|0.03633104
17:11:24|0.03633104
17:11:25|0.03632107
17:11:26|0.03632107
17:11:27|0.03632107
17:11:28|0.03632107
17:11:29|0.03632107
17:11:30|0.03632107
17:11:31|0.03632107
17:11:32|0.03629943
17:11:33|0.03629943
17:11:34|0.03629943
17:11:35|0.03629943
17:11:37|0.03629943
17:11:38|0.03629943
17:11:38|0.0362843
17:11:40|0.03628274
17:11:41|0.03627359
17:11:41|0.03627359
17:11:43|0.03627359
17:11:43|0.03627359
17:11:45|0.03627359
17:11:46|0.03627359
17:11:46|0.03627359
17:11:48|0.03627359
17:11:48|0.03627359
17:11:50|0.03627359
17:11:51|0.03625931
17:11:52|0.03625931
17:11:53|0.03625931
17:11:54|0.03625931
17:11:55|0.03625931
17:11:56|0.03625931
17:11:57|0.03625931
17:11:58|0.03625576
17:11:59|0.03627359
17:12:00|0.03627359
17:12:01|0.03625999
17:12:02|0.03625999
17:12:03|0.03625999
17:12:04|0.03625999
17:12:05|0.03625999
17:12:06|0.03624813
17:12:07|0.03624813
17:12:08|0.03624813
17:12:09|0.03624813
17:12:10|0.03625397
17:12:11|0.03625397
17:12:12|0.03625397
17:12:13|0.03625397
17:12:14|0.03625397
17:12:15|0.03625397
17:12:16|0.03625397
17:12:17|0.03625397
17:12:18|0.03625397
17:12:19|0.03625397
17:12:20|0.03624813
17:12:21|0.03622066
17:12:22|0.03622066
17:12:23|0.03622066
17:12:24|0.03622066
17:12:25|0.03622066
17:12:26|0.03621158
17:12:27|0.03621158
17:12:28|0.03619893
17:12:29|0.03621215
17:12:30|0.03621215
17:12:31|0.03621215
17:12:32|0.03621215
17:12:33|0.03621215
17:12:34|0.03623511
17:12:35|0.03623511
17:12:36|0.03623511
17:12:38|0.03623511
17:12:39|0.03623511
17:12:40|0.03621648
17:12:41|0.03621648
17:12:41|0.03621648
17:12:42|0.03621648
17:12:43|0.03621648
17:12:45|0.03621648
17:12:45|0.03621648
17:12:47|0.03618518
17:12:48|0.03618518
17:12:49|0.03618518
17:12:50|0.03617363
17:12:51|0.03618518
17:12:51|0.03618518
17:12:53|0.03618518
17:12:54|0.03618518
17:12:54|0.03621405
17:12:55|0.03621405
17:12:56|0.03621284
17:12:57|0.03621552
17:12:59|0.03621552
17:13:00|0.03621648
17:13:01|0.03621648
17:13:02|0.03621648
17:13:03|0.03624302
17:13:04|0.03625984
17:13:05|0.03625984
17:13:06|0.03625984
17:13:07|0.03625984
17:13:08|0.03625984
17:13:09|0.03625984
17:13:10|0.03629999
17:13:11|0.03629999
17:13:12|0.03629999
17:13:13|0.03629999
17:13:14|0.03626913
17:13:15|0.03626913
17:13:16|0.03626913
17:13:17|0.03626913
17:13:18|0.03626913
17:13:19|0.03626913
17:13:20|0.03626913
17:13:21|0.03626913
17:13:22|0.03626913
17:13:23|0.03626913
17:13:24|0.03626913
17:13:25|0.03626913
17:13:26|0.03626913
17:13:27|0.03626913
17:13:28|0.03626913
17:13:29|0.03626913
17:13:30|0.03626913
17:13:31|0.03626913
17:13:32|0.0362691
17:13:33|0.03629271
17:13:34|0.03629271
17:13:35|0.03629271
17:13:36|0.03627718
17:13:37|0.03627718
17:13:38|0.03629999
17:13:39|0.03629999
17:13:40|0.03629999
17:13:41|0.03629999
17:13:42|0.03629999
17:13:43|0.03629028
17:13:44|0.03629028
17:13:45|0.03629028
17:13:46|0.03629028
17:13:47|0.03629028
17:13:48|0.03629028
17:13:49|0.03628432
17:13:50|0.03628432
17:13:51|0.03628431
17:13:52|0.03628431
17:13:53|0.03628431
17:13:54|0.03628431
17:13:56|0.03627078
17:13:56|0.03627078
17:13:57|0.03627078
17:13:58|0.03627078
17:13:59|0.03627078
17:14:00|0.03629027
17:14:02|0.03629027
17:14:02|0.03629027
17:14:04|0.03627016
17:14:04|0.03629028
17:14:05|0.03629028
17:14:06|0.03629028
17:14:07|0.03629028
17:14:08|0.03629028
17:14:09|0.03629028
17:14:10|0.03629028
17:14:11|0.03629028
17:14:12|0.03629028
17:14:13|0.03629028
17:14:14|0.03629028
17:14:15|0.03629028
17:14:16|0.03629028
17:14:18|0.03629028
17:14:19|0.03629028
17:14:20|0.03629028
17:14:20|0.03629028
17:14:21|0.03629028
17:14:23|0.03629028
17:14:24|0.03629028
17:14:24|0.03629028
17:14:25|0.03629028
17:14:27|0.03629028
17:14:28|0.03629028
17:14:28|0.03629965
17:14:29|0.03629998
17:14:30|0.03629998
17:14:32|0.03629998
17:14:33|0.03628431
17:14:33|0.03628431
17:14:34|0.03628431
17:14:35|0.03628431
17:14:37|0.03628431
17:14:37|0.03627359
17:14:38|0.03627359
17:14:40|0.03627359
17:14:41|0.03627359
17:14:42|0.03627359
17:14:43|0.03627359
17:14:44|0.03627017
17:14:45|0.03627017
17:14:46|0.03628301
17:14:47|0.03626063
17:14:49|0.03626063
17:14:50|0.03625889
17:14:51|0.03625889
17:14:52|0.03625885
17:14:53|0.03625885
17:14:54|0.03625885
17:14:54|0.03625885
17:14:56|0.03625885
17:14:56|0.036283
17:14:58|0.03625932
17:14:58|0.03625932
17:15:00|0.03625932
17:15:01|0.03625932
17:15:02|0.03625932
17:15:03|0.03625932
17:15:05|0.03625932
17:15:05|0.03625237
17:15:06|0.03625237
17:15:07|0.03625237
17:15:09|0.03623936
17:15:09|0.03623936
17:15:10|0.03623936
17:15:12|0.03623936
17:15:12|0.03623936
17:15:13|0.03623936
17:15:14|0.03623396
17:15:15|0.03623396
17:15:16|0.03623396
17:15:17|0.03623396
17:15:18|0.03623396
17:15:19|0.03623936
17:15:20|0.03623936
17:15:21|0.03623936
17:15:23|0.03623936
17:15:23|0.03623936
17:15:25|0.03623936
17:15:25|0.03623936
17:15:26|0.03623936
17:15:27|0.03623936
17:15:29|0.0362379
17:15:30|0.0362379
17:15:30|0.0362379
17:15:32|0.0362379
17:15:32|0.0362379
17:15:34|0.03626111
17:15:35|0.03626111
17:15:35|0.03626111
17:15:37|0.03625218
17:15:37|0.03625932
17:15:38|0.03625932
17:15:41|0.03628768
17:15:41|0.03628766
17:15:43|0.03628766
17:15:43|0.03628766
17:15:44|0.03624506
17:15:46|0.03624506
17:15:47|0.03624506
17:15:48|0.03624506
17:15:49|0.03624503
17:15:50|0.03624503
17:15:50|0.03624503
17:15:52|0.03624503
17:15:53|0.03624503
17:15:54|0.03624503
17:15:55|0.03624503
17:15:56|0.03624503
17:15:57|0.03624503
17:15:57|0.03624503
17:15:59|0.03624503
17:16:00|0.03624503
17:16:01|0.03624503
17:16:02|0.03623432
17:16:03|0.03624506
17:16:03|0.03622996
17:16:05|0.03620764
17:16:06|0.03620764
17:16:07|0.03620764
17:16:07|0.03618972
17:16:09|0.0361846
17:16:09|0.0361846
17:16:10|0.0361846
17:16:11|0.0361846
17:16:13|0.03619609
17:16:14|0.03619609
17:16:14|0.03619609
17:16:15|0.03619609
17:16:17|0.03619609
17:16:17|0.03619609
17:16:19|0.03619609
17:16:20|0.03619609
17:16:21|0.03617364
17:16:22|0.03617
17:16:23|0.03617775
17:16:24|0.03619225
17:16:25|0.03618501
17:16:26|0.03618501
17:16:27|0.03618501
17:16:28|0.03618501
17:16:29|0.03618501
17:16:30|0.03618501
17:16:31|0.03618501
17:16:32|0.03618501
17:16:33|0.03618501
17:16:34|0.03618501
17:16:35|0.03618501
17:16:36|0.03618501
17:16:37|0.03618501
17:16:38|0.03618501
17:16:39|0.036185
17:16:40|0.036185
17:16:42|0.036185
17:16:43|0.036185
17:16:45|0.036185
17:16:45|0.03618501
17:16:46|0.03619225
17:16:48|0.03619225
17:16:49|0.03619225
17:16:50|0.03617721
17:16:51|0.03620316
17:16:52|0.03619033
17:16:53|0.03619033
17:16:54|0.03622033
17:16:55|0.03622033
17:16:57|0.03622033
17:16:58|0.03622033
17:16:58|0.03622033
17:16:59|0.03622033
17:17:00|0.03622033
17:17:01|0.03622033
17:17:02|0.03621806
17:17:04|0.03619715
17:17:05|0.03619715
17:17:06|0.03619715
17:17:07|0.03619715
17:17:07|0.03619715
17:17:08|0.03619715
17:17:09|0.03619041
17:17:10|0.03619041
17:17:11|0.03618972
17:17:13|0.03618972
17:17:13|0.03618972
17:17:15|0.03618864
17:17:16|0.03617363
17:17:17|0.03617363
17:17:18|0.03617363
17:17:19|0.03617363
17:17:19|0.0361856
17:17:20|0.03614332
17:17:22|0.03613
17:17:23|0.03613
17:17:24|0.03614333
17:17:24|0.03613003
17:17:26|0.03613247
17:17:26|0.03612009
17:17:28|0.0361464
17:17:29|0.0361308
17:17:29|0.0361308
17:17:31|0.0361308
17:17:32|0.03614872
17:17:32|0.03615513
17:17:34|0.03615513
17:17:34|0.03615513
17:17:35|0.03615513
17:17:36|0.03615513
17:17:37|0.03615961
17:17:39|0.03615961
17:17:40|0.03615961
17:17:41|0.03615961
17:17:42|0.03615961
17:17:44|0.03618816
17:17:45|0.03620764
17:17:46|0.03623935
17:17:47|0.03622361
17:17:48|0.03622361
17:17:49|0.03621098
17:17:50|0.03621098
17:17:51|0.03621098
17:17:52|0.03620576
17:17:52|0.03620576
17:17:54|0.03620576
17:17:55|0.03615362
17:17:56|0.03615362
17:17:58|0.03615362
17:17:58|0.03615387
17:18:00|0.03615387
17:18:01|0.03616768
17:18:01|0.03616768
17:18:03|0.03617791
17:18:04|0.03617791
17:18:05|0.03617791
17:18:05|0.03617791
17:18:07|0.03617791
17:18:08|0.036181
17:18:09|0.036181
17:18:10|0.036181
17:18:10|0.03618615
17:18:11|0.03618615
17:18:12|0.03618615
17:18:13|0.03618615
17:18:14|0.03618615
17:18:16|0.0361882
17:18:16|0.0361882
17:18:18|0.0361882
17:18:18|0.0361882
17:18:19|0.03619267
17:18:20|0.03619267
17:18:21|0.03619267
17:18:23|0.03619267
17:18:23|0.03619267
17:18:25|0.03616767
17:18:25|0.03616767
17:18:27|0.03618905
17:18:27|0.03617417
17:18:28|0.03617417
17:18:29|0.03617417
17:18:30|0.03617417
17:18:31|0.03617417
17:18:33|0.03617417
17:18:33|0.03616767
17:18:34|0.03616371
17:18:36|0.03616371
17:18:36|0.03616371
17:18:37|0.03616371
17:18:39|0.03616371
17:18:39|0.03615485
17:18:40|0.03615485
17:18:42|0.03614521
17:18:44|0.03614199
17:18:45|0.03612389
17:18:46|0.03612389
17:18:48|0.03612389
17:18:48|0.03612389
17:18:49|0.03611484
17:18:51|0.0361239
17:18:51|0.0361239
17:18:52|0.0361239
17:18:54|0.0361239
17:18:54|0.0361239
17:18:56|0.0361239
17:18:56|0.0361239
17:18:58|0.03612389
17:18:59|0.03612389
17:19:00|0.03612389
17:19:01|0.0361239
17:19:02|0.0361239
17:19:03|0.03613475
17:19:04|0.03615285
17:19:05|0.03615285
17:19:06|0.03615285
17:19:07|0.03615285
17:19:09|0.03615286
17:19:09|0.03615286
17:19:11|0.03615286
17:19:11|0.0361493
17:19:12|0.03613205
17:19:13|0.03612951
17:19:15|0.03614923
17:19:15|0.03613294
17:19:17|0.03613294
17:19:17|0.03613294
17:19:18|0.03615647
17:19:19|0.03615647
17:19:20|0.03615647
17:19:21|0.03617458
17:19:23|0.03617792
17:19:23|0.03617792
17:19:24|0.03617792
17:19:25|0.03617792
17:19:26|0.03617792
17:19:28|0.03617792
17:19:29|0.03618543
17:19:29|0.03618543
17:19:30|0.03618543
17:19:31|0.03618543
17:19:32|0.03618543
17:19:33|0.03618543
17:19:35|0.03618543
17:19:35|0.03618543
17:19:36|0.03618664
17:19:37|0.03618664
17:19:38|0.03618664
17:19:39|0.03618664
17:19:40|0.03618664
17:19:41|0.03618664
17:19:42|0.03618664
17:19:44|0.03618664
17:19:45|0.03618664
17:19:46|0.03618664
17:19:47|0.03618543
17:19:48|0.03618543
17:19:49|0.03618543
17:19:50|0.03618828
17:19:51|0.03618828
17:19:52|0.03618828
17:19:53|0.03618828
17:19:54|0.03618828
17:19:55|0.03618828
17:19:57|0.03618828
17:19:58|0.03618828
17:19:58|0.03620353
17:19:59|0.03620353
17:20:00|0.03620353
17:20:02|0.03620353
17:20:03|0.03620108
17:20:03|0.03620108
17:20:04|0.03620108
17:20:06|0.03620108
17:20:07|0.03620108
17:20:08|0.03618141
17:20:08|0.03618141
17:20:09|0.03618141
17:20:10|0.03618141
17:20:11|0.03618141
17:20:13|0.03618141
17:20:14|0.03618141
17:20:14|0.03618141
17:20:15|0.03618141
17:20:17|0.03619266
17:20:19|0.03619266
17:20:19|0.03619266
17:20:21|0.03615388
17:20:21|0.03615388
17:20:22|0.03615388
17:20:23|0.03615388
17:20:24|0.03615388
17:20:25|0.03615388
17:20:26|0.03615388
17:20:28|0.03615388
17:20:28|0.03615388
17:20:29|0.03615388
17:20:30|0.03615388
17:20:31|0.03616123
17:20:32|0.03616123
17:20:33|0.03616258
17:20:34|0.03616258
17:20:35|0.03616258
17:20:37|0.03616258
17:20:37|0.03616258
17:20:38|0.03616258
17:20:40|0.03616258
17:20:42|0.03616258
17:20:43|0.03614883
17:20:44|0.03614883
17:20:45|0.03614114
17:20:46|0.03614114
17:20:48|0.03614114
17:20:49|0.03614114
17:20:50|0.03614114
17:20:51|0.03614114
17:20:52|0.0361236
17:20:53|0.0361236
17:20:54|0.0361236
17:20:55|0.0361236
17:20:56|0.0361236
17:20:57|0.0361236
17:20:58|0.0361236
17:20:59|0.0361236
17:21:00|0.0361236
17:21:02|0.03614007
17:21:03|0.03614007
17:21:04|0.03614007
17:21:05|0.03614007
17:21:06|0.0361235
17:21:07|0.0361
17:21:08|0.0361
17:21:10|0.0361
17:21:10|0.03611735
17:21:11|0.03611735
17:21:13|0.03611735
17:21:14|0.03611735
17:21:15|0.03611735
17:21:16|0.03611735
17:21:17|0.03611735
17:21:18|0.03611735
17:21:19|0.03611735
17:21:19|0.03611735
17:21:21|0.03611735
17:21:21|0.03611735
17:21:23|0.03611735
17:21:24|0.03611735
17:21:25|0.03611735
17:21:27|0.03611735
17:21:28|0.03611735
17:21:29|0.03611735
17:21:29|0.03611735
17:21:31|0.03611735
17:21:33|0.03611735
17:21:33|0.03611735
17:21:35|0.03611735
17:21:35|0.03611735
17:21:37|0.03611735
17:21:38|0.03611735
17:21:38|0.03611735
17:21:40|0.03611735
17:21:40|0.03611735
17:21:42|0.03611735
17:21:42|0.03611735
17:21:44|0.03611666
17:21:45|0.03611735
17:21:46|0.03611735
17:21:47|0.03611735
17:21:47|0.03611735
17:21:49|0.03611735
17:21:50|0.03611735
17:21:51|0.03611735
17:21:53|0.03611735
17:21:53|0.03611735
17:21:54|0.03609812
17:21:55|0.03609812
17:21:57|0.03609812
17:21:58|0.03609812
17:21:59|0.03609812
17:22:00|0.03609812
17:22:01|0.03609812
17:22:02|0.03609812
17:22:03|0.03609812
17:22:04|0.03609812
17:22:05|0.03609812
17:22:06|0.03609812
17:22:07|0.0360981
17:22:08|0.0360981
17:22:09|0.0360981
17:22:10|0.0360981
17:22:11|0.03609812
17:22:12|0.0360922
17:22:13|0.03609
17:22:14|0.03608123
17:22:15|0.03608123
17:22:16|0.03608123
17:22:17|0.03608123
17:22:18|0.03608123
17:22:19|0.03608123
17:22:20|0.03608123
17:22:22|0.03608123
17:22:23|0.03608123
17:22:23|0.03608123
17:22:24|0.03608123
17:22:25|0.03608123
17:22:27|0.03608123
17:22:27|0.03608123
17:22:29|0.03608123
17:22:30|0.03608123
17:22:30|0.036081
17:22:31|0.036081
17:22:32|0.036081
17:22:33|0.036081
17:22:35|0.036081
17:22:36|0.036081
17:22:36|0.036081
17:22:38|0.03608
17:22:39|0.03608
17:22:40|0.03609493
17:22:41|0.03609493
17:22:42|0.03608367
17:22:44|0.03608367
17:22:44|0.03608367
17:22:46|0.03608367
17:22:47|0.03608367
17:22:48|0.03608367
17:22:49|0.03608367
17:22:50|0.03608367
17:22:51|0.0361094
17:22:53|0.03609096
17:22:53|0.03609096
17:22:55|0.03609096
17:22:56|0.03609096
17:22:56|0.03610177
17:22:58|0.03609454
17:22:59|0.03609454
17:23:00|0.03609454
17:23:00|0.03609454
17:23:02|0.03609454
17:23:03|0.03609454
17:23:03|0.03609502
17:23:06|0.03609453
17:23:06|0.03608728
17:23:07|0.0360945
17:23:09|0.03609388
17:23:09|0.03609452
17:23:11|0.03609451
17:23:12|0.0360822
17:23:13|0.0360822
17:23:14|0.0360822
17:23:14|0.0360822
17:23:16|0.0360822
17:23:17|0.0360822
17:23:18|0.0360822
17:23:19|0.03608407
17:23:20|0.03608407
17:23:21|0.03609089
17:23:22|0.03609089
17:23:23|0.03609089
17:23:24|0.03609089
17:23:25|0.03609089
17:23:26|0.03609089
17:23:27|0.03609089
17:23:28|0.03607
17:23:29|0.03607
17:23:30|0.03607
17:23:31|0.03607
17:23:32|0.03607
17:23:33|0.03607
17:23:34|0.03606
17:23:35|0.03605414
17:23:36|0.03605001
17:23:37|0.03605001
17:23:39|0.03605001
17:23:39|0.03606235
17:23:40|0.03606235
17:23:41|0.03606027
17:23:42|0.03606027
17:23:43|0.03606027
17:23:45|0.03606027
17:23:46|0.03606027
17:23:48|0.03606027
17:23:49|0.03605001
17:23:49|0.03607321
17:23:50|0.03607321
17:23:52|0.03606194
17:23:53|0.03606194
17:23:54|0.03606194
17:23:55|0.03606194
17:23:56|0.03606194
17:23:58|0.03607683
17:23:58|0.03607683
17:24:00|0.03606225
17:24:00|0.03606225
17:24:02|0.03607682
17:24:02|0.03607682
17:24:03|0.03607682
17:24:04|0.03603456
17:24:06|0.03603456
17:24:07|0.03603456
17:24:07|0.03605855
17:24:08|0.03605855
17:24:09|0.03605855
17:24:10|0.03605855
17:24:11|0.03605855
17:24:12|0.03605855
17:24:14|0.03606022
17:24:15|0.03608043
17:24:15|0.03608043
17:24:16|0.03608043
17:24:17|0.03608043
17:24:18|0.03608043
17:24:20|0.03608043
17:24:20|0.03608043
17:24:21|0.03608043
17:24:22|0.03608043
17:24:24|0.03608043
17:24:24|0.03608043
17:24:25|0.03608043
17:24:27|0.03608043
17:24:27|0.03608043
17:24:28|0.03608043
17:24:29|0.03608043
17:24:31|0.03607993
17:24:31|0.03607993
17:24:33|0.03607993
17:24:35|0.03608041
17:24:36|0.03608031
17:24:37|0.03608903
17:24:38|0.03608902
17:24:39|0.0361013
17:24:40|0.0361013
17:24:41|0.0361013
17:24:42|0.03615561
17:24:43|0.03615561
17:24:44|0.03615561
17:24:45|0.03615561
17:24:46|0.03615561
17:24:47|0.03615561
17:24:48|0.0361611
17:24:50|0.03617219
17:24:52|0.03614995
17:24:52|0.03615233
17:24:54|0.03615233
17:24:54|0.03615233
17:24:55|0.03615233
17:24:56|0.03615233
17:24:58|0.0361611
17:24:59|0.03613909
17:24:59|0.03614271
17:25:01|0.03613596
17:25:02|0.03613596
17:25:03|0.03613596
17:25:04|0.03613596
17:25:05|0.03612903
17:25:06|0.03612903
17:25:06|0.03612903
17:25:09|0.03612903
17:25:09|0.03613786
17:25:11|0.03615023
17:25:12|0.0361437
17:25:13|0.0361437
17:25:14|0.0361437
17:25:14|0.0361437
17:25:15|0.0361437
17:25:17|0.0361437
17:25:17|0.0361437
17:25:18|0.0361437
17:25:19|0.0361437
17:25:21|0.0361437
17:25:22|0.0361437
17:25:23|0.0361437
17:25:23|0.0361437
17:25:25|0.03615024
17:25:25|0.03615024
17:25:26|0.03614371
17:25:28|0.03614371
17:25:28|0.03614371
17:25:29|0.03614371
17:25:31|0.03614371
17:25:31|0.03615385
17:25:32|0.03615385
17:25:33|0.03615385
17:25:34|0.03615385
17:25:36|0.0361437
17:25:36|0.0361437
17:25:38|0.03613187
17:25:39|0.03613547
17:25:40|0.03613547
17:25:41|0.03613547
17:25:41|0.03615776
17:25:43|0.03614994
17:25:44|0.0361427
17:25:45|0.0361427
17:25:46|0.0361427
17:25:47|0.0361427
17:25:47|0.0361427
17:25:49|0.0361427
17:25:50|0.0361427
17:25:51|0.0361427
17:25:53|0.0361427
17:25:54|0.0361427
17:25:54|0.0361427
17:25:56|0.0361427
17:25:56|0.0361427
17:25:58|0.03613547
17:25:59|0.03613547
17:25:59|0.03613547
17:26:01|0.03613547
17:26:01|0.03613547
17:26:03|0.03613547
17:26:04|0.03613547
17:26:05|0.03615257
17:26:05|0.03615257
17:26:06|0.03615257
17:26:08|0.03613908
17:26:09|0.0361572
17:26:10|0.0361608
17:26:10|0.0361608
17:26:12|0.0361608
17:26:13|0.0361608
17:26:14|0.0361608
17:26:15|0.0361608
17:26:16|0.0361608
17:26:17|0.03617167
17:26:18|0.03617167
17:26:19|0.03617167
17:26:21|0.03617557
17:26:21|0.03617557
17:26:23|0.03617557
17:26:24|0.03617919
17:26:25|0.03617919
17:26:26|0.03617919
17:26:27|0.03617919
17:26:27|0.03617919
17:26:29|0.03616306
17:26:30|0.03617195
17:26:31|0.03617195
17:26:32|0.03617556
17:26:33|0.03617191
17:26:34|0.03617191
17:26:34|0.03617191
17:26:36|0.03617191
17:26:37|0.03614995
17:26:38|0.03614191
17:26:39|0.03613695
17:26:40|0.03613695
17:26:41|0.03612487
17:26:42|0.03612487
17:26:43|0.03612487
17:26:44|0.03614513
17:26:45|0.03614513
17:26:46|0.03614513
17:26:47|0.03614513
17:26:48|0.03614513
17:26:49|0.03614513
17:26:50|0.03613937
17:26:52|0.03614299
17:26:53|0.03614299
17:26:53|0.03614299
17:26:55|0.03612719
17:26:56|0.03612719
17:26:57|0.03612719
17:26:58|0.03612719
17:26:58|0.03612719
17:27:00|0.03612719
17:27:01|0.03612719
17:27:02|0.03612485
17:27:03|0.03613318
17:27:04|0.03613318
17:27:04|0.03613318
17:27:05|0.03613318
17:27:07|0.03613318
17:27:07|0.03613318
17:27:09|0.03612489
17:27:09|0.03612489
17:27:10|0.03610776
17:27:12|0.0361
17:27:12|0.0361
17:27:14|0.03610679
17:27:15|0.03610679
17:27:16|0.0361
17:27:17|0.0361
17:27:17|0.0361
17:27:19|0.0361
17:27:19|0.03610002
17:27:20|0.0361
17:27:21|0.0361
17:27:23|0.0361
17:27:24|0.0361
17:27:25|0.0361
17:27:26|0.0361
17:27:27|0.03606827
17:27:28|0.03606827
17:27:29|0.03606827
17:27:30|0.03606827
17:27:31|0.03606827
17:27:32|0.03606827
17:27:33|0.03606827
17:27:34|0.03606827
17:27:35|0.03606827
17:27:36|0.03606827
17:27:37|0.03606827
17:27:38|0.03608479
17:27:39|0.03606827
17:27:40|0.03606827
17:27:41|0.03606827
17:27:42|0.03606827
17:27:43|0.03608479
17:27:44|0.03608479
17:27:45|0.03608479
17:27:46|0.03607754
17:27:47|0.03608735
17:27:48|0.03609955
17:27:49|0.03609955
17:27:50|0.03609955
17:27:51|0.03608493
17:27:53|0.03608493
17:27:53|0.03608493
17:27:54|0.03613737
17:27:56|0.03613737
17:27:57|0.03613737
17:27:58|0.03613737
17:27:59|0.03613737
17:28:00|0.03612101
17:28:01|0.03613214
17:28:03|0.03613214
17:28:03|0.03613214
17:28:04|0.03613214
17:28:06|0.03613214
17:28:06|0.03613214
17:28:08|0.03613214
17:28:09|0.03613214
17:28:09|0.036121
17:28:11|0.036121
17:28:12|0.036121
17:28:13|0.036121
17:28:14|0.036121
17:28:15|0.03611452
17:28:15|0.0361285
17:28:17|0.0361285
17:28:18|0.03612851
17:28:19|0.03612465
17:28:19|0.03612465
17:28:20|0.03612465
17:28:21|0.03612465
17:28:22|0.03612465
17:28:24|0.03612465
17:28:25|0.03611696
17:28:26|0.03612852
17:28:26|0.03612852
17:28:28|0.03612852
17:28:28|0.03612852
17:28:29|0.03612852
17:28:30|0.03612852
17:28:32|0.03612852
17:28:33|0.03612852
17:28:34|0.03612852
17:28:35|0.03612852
17:28:36|0.03612852
17:28:36|0.03613576
17:28:38|0.0361308
17:28:38|0.0361308
17:28:39|0.0361308
17:28:41|0.0361308
17:28:41|0.0361308
17:28:43|0.03613846
17:28:44|0.03613846
17:28:44|0.0361308
17:28:46|0.036134
17:28:46|0.036134
17:28:49|0.036134
17:28:49|0.0361308
17:28:50|0.0361308
17:28:51|0.0361308
17:28:52|0.0361308
17:28:53|0.0361308
17:28:54|0.0361308
17:28:55|0.0361308
17:28:56|0.03610001
17:28:58|0.03610001
17:28:59|0.03610001
17:29:00|0.03610001
17:29:01|0.03610001
17:29:02|0.03610001
17:29:03|0.03610001
17:29:05|0.03610001
17:29:05|0.03610001
17:29:06|0.03611029
17:29:07|0.03611404
17:29:08|0.03611404
17:29:09|0.03611404
17:29:10|0.03611404
17:29:12|0.03611404
17:29:13|0.03611404
17:29:13|0.03611404
17:29:15|0.03611765
17:29:16|0.03611765
17:29:17|0.03611765
17:29:18|0.03611765
17:29:19|0.0361276
17:29:20|0.0361276
17:29:21|0.03612438
17:29:22|0.03612438
17:29:24|0.03612438
17:29:24|0.0361268
17:29:26|0.03612681
17:29:27|0.03612681
17:29:27|0.03612681
17:29:28|0.03612681
17:29:30|0.03612681
17:29:30|0.03612681
17:29:31|0.03612681
17:29:32|0.03612681
17:29:33|0.03612681
17:29:34|0.03612681
17:29:35|0.03612681
17:29:36|0.03612681
17:29:37|0.03612681
17:29:38|0.03612681
17:29:39|0.03612681
17:29:40|0.036134
17:29:41|0.036134
17:29:42|0.036134
17:29:43|0.036134
17:29:44|0.036134
17:29:46|0.036134
17:29:46|0.036134
17:29:47|0.036134
17:29:48|0.036134
17:29:49|0.036134
17:29:50|0.036134
17:29:51|0.036134
17:29:52|0.036134
17:29:54|0.036134
17:29:55|0.036134
17:29:55|0.036134
17:29:58|0.03614513
17:29:58|0.03614513
17:30:00|0.03614513
17:30:01|0.03614513
17:30:02|0.03612907
17:30:03|0.03615023
17:30:05|0.03615023
17:30:05|0.03615023
17:30:07|0.03615023
17:30:08|0.03615023
17:30:09|0.03615023
17:30:10|0.03616471
17:30:11|0.03616471
17:30:11|0.03616471
17:30:12|0.03616471
17:30:13|0.03616471
17:30:14|0.03616471
17:30:15|0.03616471
17:30:16|0.03616471
17:30:17|0.03616471
17:30:18|0.03616471
17:30:20|0.03616471
17:30:20|0.03616471
17:30:21|0.03616471
17:30:22|0.03613909
17:30:23|0.03613909
17:30:24|0.03614811
17:30:25|0.03614811
17:30:27|0.03614811
17:30:27|0.03614811
17:30:28|0.03614811
17:30:30|0.03614811
17:30:31|0.03614811
17:30:31|0.03614811
17:30:33|0.03614811
17:30:33|0.03612467
17:30:34|0.03612467
17:30:35|0.03612467
17:30:37|0.03612467
17:30:37|0.03612467
17:30:39|0.03612467
17:30:39|0.03613571
17:30:40|0.0361214
17:30:41|0.0361214
17:30:42|0.0361214
17:30:43|0.0361214
17:30:44|0.0361214
17:30:45|0.03613571
17:30:47|0.03613571
17:30:47|0.03613571
17:30:48|0.03613571
17:30:50|0.03613571
17:30:50|0.03613571
17:30:51|0.03613571
17:30:53|0.03613571
17:30:53|0.03613571
17:30:54|0.03613571
17:30:56|0.03613571
17:30:57|0.03613571
17:30:58|0.03613571
17:31:00|0.03619368
17:31:00|0.0361646
17:31:01|0.0361646
17:31:02|0.0361646
17:31:04|0.0361646
17:31:04|0.03622556
17:31:05|0.03624092
17:31:06|0.03621875
17:31:07|0.03621875
17:31:08|0.03621875
17:31:10|0.03621918
17:31:10|0.03621918
17:31:11|0.03621918
17:31:13|0.03621512
17:31:13|0.03621512
17:31:14|0.03621512
17:31:15|0.03621512
17:31:17|0.03621512
17:31:17|0.03621512
17:31:18|0.03621512
17:31:19|0.03621512
17:31:20|0.03621512
17:31:21|0.03621512
17:31:23|0.03622797
17:31:23|0.03622797
17:31:25|0.03622797
17:31:26|0.03622797
17:31:26|0.03622663
17:31:28|0.03622663
17:31:28|0.03622663
17:31:29|0.03622663
17:31:30|0.03622663
17:31:31|0.03622663
17:31:32|0.03621901
17:31:33|0.03621901
17:31:34|0.03621901
17:31:35|0.03621901
17:31:37|0.03621901
17:31:37|0.03621901
17:31:39|0.03621901
17:31:39|0.03621901
17:31:40|0.03621901
17:31:42|0.03621901
17:31:43|0.03621901
17:31:43|0.03616769
17:31:44|0.03616769
17:31:46|0.03616769
17:31:47|0.03616769
17:31:48|0.03616769
17:31:48|0.03616769
17:31:50|0.03616769
17:31:51|0.03616769
17:31:52|0.03616769
17:31:53|0.03616769
17:31:53|0.03616769
17:31:55|0.03616769
17:31:57|0.03616769
17:31:57|0.03616769
17:31:58|0.03615779
17:32:00|0.03615779
17:32:01|0.03615779
17:32:02|0.03616769
17:32:03|0.03616769
17:32:04|0.03616769
17:32:05|0.03616769
17:32:06|0.03616769
17:32:07|0.03616769
17:32:08|0.03616769
17:32:09|0.03616769
17:32:10|0.03616769
17:32:11|0.03616769
17:32:12|0.03616769
17:32:13|0.03616081
17:32:15|0.03616081
17:32:15|0.03616081
17:32:17|0.03616081
17:32:18|0.03616081
17:32:18|0.03616081
17:32:19|0.03615385
17:32:20|0.03615385
17:32:21|0.03615385
17:32:22|0.03615385
17:32:23|0.03615385
17:32:24|0.03615385
17:32:25|0.03615385
17:32:26|0.03615385
17:32:28|0.03615385
17:32:28|0.03615385
17:32:29|0.03613915
17:32:30|0.03613915
17:32:31|0.03613915
17:32:32|0.03613915
17:32:33|0.03613915
17:32:35|0.03613915
17:32:35|0.03613915
17:32:36|0.03613915
17:32:37|0.03613915
17:32:38|0.03613915
17:32:39|0.03613915
17:32:40|0.03613915
17:32:41|0.03614662
17:32:42|0.03614662
17:32:43|0.0361467
17:32:44|0.0361467
17:32:45|0.0361467
17:32:46|0.0361467
17:32:47|0.0361467
17:32:49|0.03614661
17:32:49|0.03614661
17:32:50|0.03614661
17:32:51|0.03613551
17:32:52|0.03613551
17:32:53|0.03613551
17:32:54|0.03613551
17:32:55|0.03613551
17:32:56|0.03613551
17:32:57|0.03613552
17:32:59|0.03613849
17:32:59|0.03613849
17:33:01|0.03613849
17:33:02|0.03613849
17:33:03|0.03613849
17:33:04|0.03613849
17:33:04|0.03613849
17:33:05|0.03613849
17:33:07|0.03613849
17:33:08|0.03613849
17:33:09|0.03613849
17:33:10|0.03613849
17:33:11|0.03613849
17:33:12|0.03613849
17:33:13|0.03613849
17:33:14|0.03613849
17:33:15|0.03613849
17:33:16|0.03613849
17:33:17|0.03613849
17:33:19|0.03613849
17:33:19|0.03614363
17:33:21|0.03614363
17:33:21|0.03614363
17:33:22|0.03616833
17:33:24|0.03618281
17:33:24|0.03618281
17:33:25|0.03618281
17:33:26|0.03618281
17:33:27|0.03618281
17:33:28|0.03618281
17:33:30|0.03618281
17:33:30|0.03618282
17:33:31|0.03618282
17:33:32|0.03618282
17:33:34|0.03618282
17:33:35|0.03618282
17:33:35|0.03618282
17:33:36|0.03618282
17:33:37|0.03618282
17:33:38|0.03618282
17:33:39|0.03618282
17:33:40|0.03618282
17:33:42|0.03618282
17:33:42|0.03618282
17:33:43|0.03618282
17:33:44|0.03620454
17:33:45|0.03620454
17:33:46|0.03621471
17:33:47|0.03621471
17:33:48|0.03621471
17:33:49|0.03623161
17:33:51|0.03622354
17:33:51|0.03622354
17:33:52|0.0362435
17:33:53|0.03624393
17:33:54|0.03624393
17:33:55|0.03624393
17:33:57|0.03624393
17:33:58|0.03624393
17:34:00|0.03624428
17:34:00|0.03624428
17:34:02|0.03624428
17:34:04|0.03624428
17:34:04|0.03624428
17:34:05|0.03622245
17:34:06|0.03622245
17:34:08|0.03621471
17:34:08|0.03621471
17:34:10|0.03621471
17:34:11|0.03621471
17:34:12|0.03621471
17:34:13|0.03621471
17:34:13|0.03622236
17:34:15|0.03622236
17:34:15|0.03622236
17:34:17|0.03622236
17:34:18|0.03622236
17:34:19|0.03622236
17:34:20|0.03622236
17:34:21|0.03622236
17:34:22|0.03622236
17:34:23|0.03622236
17:34:24|0.03622236
17:34:25|0.03622236
17:34:26|0.03622236
17:34:27|0.03622236
17:34:28|0.03622236
17:34:29|0.03620065
17:34:30|0.03620065
17:34:31|0.03620065
17:34:32|0.03620065
17:34:33|0.03620065
17:34:34|0.03620065
17:34:36|0.03620065
17:34:37|0.03620065
17:34:37|0.03620065
17:34:38|0.03620065
17:34:39|0.03622616
17:34:40|0.03622616
17:34:41|0.03622616
17:34:42|0.0362444
17:34:43|0.03625
17:34:44|0.03625
17:34:45|0.03625
17:34:47|0.03625
17:34:47|0.03625
17:34:48|0.03625
17:34:49|0.03625
17:34:50|0.03625
17:34:51|0.03625
17:34:52|0.03625
17:34:53|0.03625
17:34:54|0.03625
17:34:55|0.03625
17:34:57|0.03625
17:34:57|0.03625
17:34:59|0.03625
17:35:00|0.03625
17:35:01|0.03622235
17:35:03|0.03621149
17:35:04|0.03621149
17:35:04|0.03621149
17:35:05|0.03621149
17:35:06|0.03621149
17:35:07|0.03621149
17:35:09|0.03621149
17:35:10|0.03621149
17:35:10|0.03621149
17:35:11|0.03621149
17:35:13|0.03621149
17:35:13|0.03621149
17:35:14|0.03621149
17:35:16|0.03621149
17:35:16|0.03621149
17:35:17|0.03621149
17:35:18|0.03621149
17:35:20|0.03622263
17:35:20|0.03622263
17:35:21|0.03622263
17:35:23|0.03622263
17:35:24|0.03623349
17:35:24|0.03623349
17:35:25|0.03622945
17:35:26|0.03624389
17:35:27|0.0362444
17:35:29|0.0362444
17:35:29|0.0362444
17:35:31|0.0362444
17:35:31|0.0362444
17:35:32|0.0362444
17:35:33|0.0362444
17:35:34|0.03623323
17:35:36|0.03623323
17:35:36|0.03623323
17:35:37|0.03623323
17:35:39|0.03623323
17:35:40|0.03623323
17:35:41|0.03623323
17:35:42|0.03624998
17:35:42|0.03627327
17:35:44|0.03627327
17:35:45|0.03625861
17:35:45|0.03625861
17:35:47|0.03625861
17:35:48|0.03625492
17:35:49|0.03625492
17:35:49|0.03625492
17:35:50|0.03625492
17:35:52|0.03625492
17:35:53|0.03625492
17:35:53|0.03623697
17:35:55|0.03623697
17:35:56|0.03623697
17:35:57|0.03623697
17:35:58|0.03623697
17:35:59|0.03623697
17:36:01|0.03623697
17:36:02|0.03623697
17:36:04|0.0362159
17:36:04|0.0362159
17:36:05|0.0362159
17:36:06|0.03621511
17:36:07|0.03621511
17:36:09|0.03617926
17:36:09|0.03617926
17:36:11|0.03617926
17:36:12|0.03617926
17:36:12|0.03619593
17:36:13|0.03619593
17:36:14|0.03619593
17:36:15|0.03619593
17:36:16|0.03619593
17:36:18|0.03619593
17:36:19|0.03619593
17:36:20|0.03619593
17:36:21|0.03619593
17:36:22|0.03619593
17:36:23|0.03619593
17:36:24|0.03619593
17:36:25|0.03619593
17:36:25|0.03619593
17:36:27|0.03619593
17:36:27|0.03617305
17:36:28|0.03617305
17:36:30|0.03617305
17:36:31|0.03617305
17:36:32|0.03617305
17:36:33|0.03617305
17:36:34|0.0361789
17:36:35|0.0361789
17:36:36|0.0361789
17:36:37|0.0361789
17:36:38|0.0361789
17:36:39|0.0361789
17:36:40|0.0361789
17:36:41|0.0361789
17:36:42|0.0361789
17:36:43|0.0361789
17:36:44|0.0361789
17:36:45|0.0361789
17:36:46|0.0361789
17:36:47|0.0361789
17:36:48|0.03620121
17:36:49|0.03620121
17:36:50|0.03620121
17:36:51|0.03620121
17:36:52|0.03620121
17:36:53|0.0361722
17:36:54|0.0361722
17:36:55|0.0361722
17:36:57|0.0361722
17:36:58|0.0361722
17:36:59|0.0361722
17:37:00|0.0361722
17:37:02|0.0361722
17:37:03|0.0361722
17:37:04|0.0361722
17:37:05|0.0361722
17:37:06|0.0361722
17:37:07|0.0361722
17:37:08|0.0361722
17:37:09|0.0361722
17:37:10|0.03621238
17:37:11|0.03621238
17:37:12|0.03621238
17:37:14|0.03621238
17:37:14|0.03621238
17:37:16|0.03621238
17:37:16|0.03624057
17:37:17|0.03624057
17:37:18|0.03624057
17:37:20|0.03624057
17:37:20|0.03624057
17:37:21|0.03624057
17:37:22|0.03624057
17:37:23|0.03624057
17:37:25|0.03624057
17:37:25|0.03624057
17:37:26|0.03624057
17:37:28|0.03624057
17:37:28|0.03624057
17:37:29|0.03624057
17:37:30|0.03624057
17:37:32|0.03624057
17:37:32|0.03624057
17:37:34|0.03624057
17:37:35|0.03624057
17:37:35|0.03624057
17:37:36|0.03624057
17:37:38|0.03624057
17:37:39|0.03624057
17:37:39|0.03624057
17:37:40|0.03624057
17:37:41|0.03624057
17:37:42|0.03622959
17:37:43|0.03624057
17:37:44|0.03624057
17:37:45|0.03624057
17:37:46|0.03624057
17:37:48|0.03624057
17:37:48|0.03624057
17:37:49|0.03628919
17:37:51|0.03628919
17:37:51|0.03628919
17:37:53|0.03628919
17:37:54|0.03628919
17:37:55|0.03628919
17:37:56|0.03628919
17:37:57|0.03628919
17:37:58|0.03628919
17:37:59|0.03628919
17:38:00|0.03626974
17:38:01|0.03626974
17:38:03|0.03627694
17:38:04|0.03627694
17:38:04|0.03627693
17:38:06|0.03628772
17:38:07|0.03628772
17:38:08|0.03627668
17:38:09|0.03627668
17:38:10|0.03627668
17:38:11|0.03627668
17:38:12|0.03627668
17:38:13|0.03628388
17:38:13|0.03628388
17:38:15|0.03629
17:38:16|0.03629
17:38:17|0.03628026
17:38:17|0.03628026
17:38:19|0.03628026
17:38:20|0.03626593
17:38:21|0.03628418
17:38:22|0.03628418
17:38:23|0.03627693
17:38:24|0.03628415
17:38:24|0.03628999
17:38:26|0.03627302
17:38:27|0.03628769
17:38:28|0.03628769
17:38:29|0.03628769
17:38:30|0.03628417
17:38:31|0.03628417
17:38:32|0.03628417
17:38:33|0.03628417
17:38:34|0.03628417
17:38:35|0.03628417
17:38:36|0.03625468
17:38:37|0.03625468
17:38:38|0.03626965
17:38:39|0.03626965
17:38:40|0.03628354
17:38:41|0.03628354
17:38:42|0.03628354
17:38:43|0.03628354
17:38:44|0.03628354
17:38:45|0.03628354
17:38:46|0.03628354
17:38:47|0.03628354
17:38:48|0.03628354
17:38:49|0.03628354
17:38:50|0.03628354
17:38:51|0.03628354
17:38:52|0.03626245
17:38:53|0.03626245
17:38:54|0.03626245
17:38:55|0.03626245
17:38:56|0.03626245
17:38:57|0.03626245
17:38:58|0.03624769
17:38:59|0.03624769
17:39:00|0.03624769
17:39:01|0.03624769
17:39:02|0.03624769
17:39:03|0.03624769
17:39:04|0.03624769
17:39:05|0.03624769
17:39:06|0.03624769
17:39:07|0.03624769
17:39:08|0.03624769
17:39:09|0.03624769
17:39:10|0.03624769
17:39:11|0.03624769
17:39:12|0.03624769
17:39:13|0.03624769
17:39:14|0.03624769
17:39:16|0.03624769
17:39:16|0.03624769
17:39:17|0.03624769
17:39:18|0.03624769
17:39:19|0.03624769
17:39:20|0.03624769
17:39:21|0.03624769
17:39:22|0.03624769
17:39:23|0.03624769
17:39:25|0.03624769
17:39:25|0.03624769
17:39:26|0.03624769
17:39:27|0.03624045
17:39:28|0.03625154
17:39:29|0.03625154
17:39:30|0.03625154
17:39:31|0.03625154
17:39:33|0.03625154
17:39:34|0.03625154
17:39:34|0.03625154
17:39:35|0.03625154
17:39:37|0.03625154
17:39:38|0.03625159
17:39:38|0.03625159
17:39:39|0.03625522
17:39:41|0.03625522
17:39:42|0.03625522
17:39:43|0.03625522
17:39:43|0.03625522
17:39:45|0.03625152
17:39:46|0.03626242
17:39:47|0.03626242
17:39:47|0.03626242
17:39:48|0.03626242
17:39:49|0.03626244
17:39:51|0.03626244
17:39:52|0.03626244
17:39:52|0.03626244
17:39:54|0.03626244
17:39:54|0.03626237
17:39:56|0.03626237
17:39:56|0.03626237
17:39:58|0.03626237
17:39:59|0.03626237
17:39:59|0.03626237
17:40:00|0.03626237
17:40:02|0.03626237
17:40:03|0.03627944
17:40:05|0.03627944
17:40:06|0.03627944
17:40:07|0.03627944
17:40:08|0.03627944
17:40:09|0.03627944
17:40:10|0.03627944
17:40:11|0.03627944
17:40:12|0.03627944
17:40:13|0.03627
17:40:13|0.03627
17:40:14|0.03627
17:40:16|0.03627
17:40:16|0.03627
17:40:17|0.03627
17:40:18|0.03627
17:40:20|0.03624814
17:40:21|0.03626242
17:40:22|0.03626242
17:40:23|0.03625159
17:40:24|0.03625159
17:40:25|0.03625159
17:40:26|0.03625159
17:40:27|0.03625159
17:40:28|0.03625159
17:40:29|0.03625159
17:40:30|0.03625159
17:40:31|0.03626245
17:40:32|0.03626245
17:40:33|0.03626245
17:40:34|0.03626245
17:40:35|0.03626245
17:40:37|0.03625878
17:40:37|0.03625878
17:40:38|0.03625878
17:40:39|0.03625878
17:40:40|0.03625878
17:40:42|0.03625878
17:40:42|0.03625878
17:40:44|0.03625878
17:40:44|0.03625877
17:40:45|0.03625877
17:40:46|0.03625877
17:40:47|0.03625878
17:40:48|0.03625878
17:40:49|0.03625877
17:40:51|0.03625877
17:40:51|0.03625877
17:40:52|0.03625877
17:40:53|0.03625877
17:40:54|0.03625877
17:40:55|0.03625877
17:40:56|0.03625877
17:40:57|0.03625877
17:40:58|0.03625877
17:40:59|0.03625877
17:41:00|0.03625877
17:41:01|0.03625878
17:41:02|0.03627331
17:41:03|0.03627331
17:41:04|0.03627331
17:41:06|0.03627331
17:41:06|0.03627944
17:41:07|0.03627944
17:41:09|0.03627944
17:41:10|0.03627944
17:41:10|0.03627944
17:41:13|0.03629
17:41:14|0.03629
17:41:14|0.03629
17:41:15|0.03629
17:41:17|0.03629
17:41:18|0.03629
17:41:19|0.03629
17:41:20|0.03629
17:41:21|0.03629
17:41:22|0.03629
17:41:23|0.03629
17:41:24|0.03629
17:41:25|0.03629
17:41:26|0.03629
17:41:27|0.03629
17:41:28|0.03629
17:41:29|0.03629
17:41:30|0.03629
17:41:31|0.03629
17:41:32|0.03629
17:41:33|0.03629
17:41:34|0.03629
17:41:35|0.03629
17:41:36|0.03629
17:41:37|0.03629
17:41:38|0.03629
17:41:40|0.03629
17:41:40|0.03629
17:41:42|0.03629
17:41:42|0.03629
17:41:44|0.03629
17:41:44|0.03629
17:41:45|0.03629
17:41:46|0.03629
17:41:47|0.03629
17:41:48|0.03629
17:41:50|0.03629
17:41:51|0.03629
17:41:51|0.03629
17:41:53|0.03629
17:41:53|0.03629
17:41:55|0.03629
17:41:55|0.03629
17:41:56|0.03629
17:41:57|0.03627804
17:41:58|0.03627513
17:41:59|0.03627513
17:42:00|0.03627513
17:42:01|0.03627513
17:42:02|0.03627513
17:42:03|0.03627513
17:42:04|0.03626578
17:42:06|0.03625877
17:42:07|0.03626216
17:42:09|0.03626216
17:42:10|0.03626216
17:42:13|0.03626216
17:42:13|0.0362477
17:42:15|0.0362477
17:42:15|0.0362477
17:42:16|0.0362477
17:42:18|0.0362477
17:42:19|0.0362477
17:42:21|0.03626245
17:42:21|0.03626245
17:42:22|0.03626245
17:42:23|0.03626245
17:42:24|0.03626245
17:42:25|0.03625492
17:42:26|0.03625492
17:42:27|0.03625492
17:42:28|0.03625492
17:42:29|0.03625492
17:42:31|0.03625492
17:42:31|0.03625492
17:42:33|0.03625522
17:42:33|0.03625522
17:42:34|0.03625522
17:42:35|0.0362477
17:42:36|0.0362477
17:42:37|0.0362477
17:42:38|0.0362477
17:42:40|0.03626246
17:42:40|0.03626969
17:42:41|0.03626969
17:42:42|0.03626969
17:42:43|0.03626608
17:42:44|0.03626608
17:42:46|0.03626608
17:42:47|0.03626969
17:42:48|0.03625522
17:42:49|0.03625522
17:42:50|0.03625522
17:42:51|0.03625522
17:42:52|0.03625522
17:42:53|0.03626607
17:42:54|0.03626607
17:42:55|0.03626607
17:42:56|0.03626607
17:42:57|0.03626607
17:42:58|0.03625504
17:42:59|0.03626968
17:43:00|0.03626968
17:43:01|0.0363
17:43:02|0.0363
17:43:03|0.03629999
17:43:04|0.03629999
17:43:05|0.03633124
17:43:06|0.03633273
17:43:08|0.03633273
17:43:09|0.036324
17:43:10|0.036324
17:43:10|0.036324
17:43:12|0.03632959
17:43:12|0.03632959
17:43:13|0.03632959
17:43:14|0.03632959
17:43:16|0.03633124
17:43:17|0.03633124
17:43:17|0.03633124
17:43:19|0.03633124
17:43:20|0.03633124
17:43:21|0.03633124
17:43:22|0.03633124
17:43:23|0.03632958
17:43:24|0.03632958
17:43:25|0.03632959
17:43:26|0.03633273
17:43:28|0.03633333
17:43:28|0.03634
17:43:29|0.03634
17:43:30|0.03634
17:43:31|0.03634
17:43:33|0.03634
17:43:33|0.03632732
17:43:34|0.03631285
17:43:36|0.03631285
17:43:36|0.03631285
17:43:37|0.03632959
17:43:38|0.03632959
17:43:40|0.03632959
17:43:41|0.03632959
17:43:41|0.03632959
17:43:42|0.03631284
17:43:44|0.03633333
17:43:45|0.03633333
17:43:46|0.03633333
17:43:47|0.03633333
17:43:47|0.03631284
17:43:49|0.03631284
17:43:50|0.03631284
17:43:51|0.03631284
17:43:52|0.03630005
17:43:53|0.03630005
17:43:54|0.03630005
17:43:55|0.03630005
17:43:56|0.03630005
17:43:57|0.03630005
17:43:58|0.03630005
17:43:59|0.03630005
17:44:00|0.03630005
17:44:01|0.03630005
17:44:02|0.03630005
17:44:03|0.03630005
17:44:04|0.03630006
17:44:05|0.03631676
17:44:06|0.03631676
17:44:07|0.03631676
17:44:08|0.03631676
17:44:09|0.03632038
17:44:11|0.03632038
17:44:12|0.03632038
17:44:13|0.03632038
17:44:14|0.03632038
17:44:15|0.03632038
17:44:16|0.03630994
17:44:17|0.03633333
17:44:18|0.03633333
17:44:19|0.03633333
17:44:20|0.03633333
17:44:20|0.03633333
17:44:22|0.03633333
17:44:22|0.03635
17:44:23|0.03635
17:44:25|0.03635
17:44:25|0.03635
17:44:27|0.03635
17:44:27|0.03634999
17:44:29|0.03634999
17:44:30|0.0363552
17:44:31|0.03635042
17:44:32|0.03636
17:44:33|0.03636
17:44:34|0.03636
17:44:35|0.03636
17:44:36|0.03636
17:44:37|0.03636
17:44:38|0.03636
17:44:39|0.03636
17:44:40|0.03636
17:44:41|0.0363602
17:44:42|0.03635628
17:44:43|0.03635628
17:44:44|0.03634542
17:44:45|0.03634542
17:44:46|0.03634542
17:44:47|0.03634542
17:44:48|0.03634542
17:44:49|0.03634542
17:44:50|0.03634542
17:44:51|0.03634542
17:44:52|0.03634542
17:44:53|0.03634542
17:44:54|0.03634905
17:44:55|0.03634905
17:44:56|0.03634905
17:45:02|0.0363418
17:45:02|0.0363418
17:45:03|0.0363418
17:45:04|0.0363418
17:45:06|0.0363418
17:45:06|0.03633708
17:45:07|0.03633708
17:45:09|0.03633458
17:45:11|0.03636647
17:45:11|0.03636647
17:45:13|0.0363418
17:45:13|0.0363418
17:45:15|0.0363418
17:45:15|0.03631284
17:45:17|0.03631284
17:45:17|0.03631284
17:45:18|0.03631284
17:45:20|0.03631284
17:45:20|0.03631284
17:45:21|0.03631284
17:45:22|0.03631284
17:45:24|0.03633119
17:45:24|0.03633119
17:45:26|0.03633119
17:45:28|0.03633119
17:45:28|0.03633119
17:45:30|0.03629724
17:45:31|0.03629724
17:45:32|0.03629724
17:45:33|0.03629724
17:45:34|0.03629724
17:45:35|0.03629724
17:45:36|0.03629724
17:45:37|0.03628919
17:45:38|0.03628919
17:45:39|0.03630197
17:45:40|0.03630197
17:45:42|0.03630197
17:45:42|0.0362839
17:45:43|0.0362839
17:45:45|0.0362839
17:45:45|0.0362839
17:45:46|0.0362839
17:45:47|0.0362839
17:45:49|0.03630859
17:45:49|0.03630859
17:45:50|0.03630859
17:45:51|0.03630859
17:45:52|0.03630859
17:45:54|0.03630859
17:45:54|0.03629116
17:45:56|0.03629116
17:45:56|0.03629116
17:45:57|0.03628389
17:45:58|0.03628389
17:45:59|0.03628389
17:46:00|0.03628389
17:46:02|0.0362803
17:46:03|0.03628057
17:46:04|0.03630986
17:46:05|0.03630986
17:46:05|0.03630986
17:46:07|0.03629857
17:46:07|0.0363128
17:46:08|0.03631309
17:46:10|0.03631497
17:46:12|0.03631497
17:46:13|0.03631497
17:46:13|0.03631497
17:46:15|0.03631497
17:46:16|0.03631497
17:46:17|0.03631497
17:46:17|0.03631497
17:46:19|0.03631496
17:46:20|0.03631496
17:46:21|0.03631496
17:46:22|0.03631497
17:46:23|0.03634539
17:46:24|0.03634539
17:46:25|0.03633095
17:46:26|0.03633095
17:46:27|0.03633095
17:46:27|0.03633095
17:46:28|0.03633095
17:46:30|0.03633095
17:46:31|0.03633095
17:46:32|0.03633095
17:46:33|0.03633095
17:46:34|0.03633095
17:46:35|0.03633095
17:46:36|0.03633095
17:46:37|0.03633095
17:46:38|0.03633095
17:46:39|0.03633095
17:46:40|0.03633095
17:46:41|0.03634542
17:46:42|0.03634542
17:46:43|0.03634905
17:46:44|0.03634905
17:46:45|0.03634905
17:46:46|0.03634905
17:46:47|0.03634905
17:46:48|0.03634905
17:46:49|0.03634905
17:46:50|0.03634905
17:46:51|0.03634905
17:46:52|0.03634905
17:46:53|0.03634905
17:46:54|0.03634905
17:46:55|0.03634905
17:46:56|0.03634905
17:46:57|0.03634905
17:46:58|0.03634905
17:46:59|0.03634905
17:47:00|0.03634905
17:47:01|0.03634905
17:47:02|0.03634905
17:47:03|0.03634905
17:47:04|0.03634905
17:47:05|0.03634905
17:47:06|0.03634905
17:47:07|0.03634905
17:47:08|0.03634905
17:47:10|0.03634905
17:47:11|0.03632732
17:47:12|0.03632732
17:47:13|0.0363237
17:47:14|0.0363237
17:47:16|0.03632732
17:47:17|0.03632732
17:47:17|0.03632732
17:47:19|0.03632732
17:47:19|0.0363076
17:47:21|0.03631309
17:47:22|0.03632035
17:47:22|0.03632035
17:47:23|0.0362839
17:47:24|0.0362839
17:47:26|0.0362839
17:47:27|0.0362839
17:47:28|0.0362839
17:47:28|0.0362839
17:47:30|0.0362839
17:47:31|0.0362839
17:47:32|0.03629474
17:47:33|0.03629474
17:47:34|0.03629474
17:47:34|0.03629474
17:47:36|0.03629474
17:47:38|0.03629474
17:47:39|0.03629474
17:47:39|0.03628032
17:47:40|0.03628032
17:47:41|0.03628032
17:47:42|0.03628032
17:47:43|0.03628032
17:47:45|0.03628032
17:47:45|0.03628032
17:47:46|0.03628032
17:47:48|0.03628032
17:47:49|0.03628032
17:47:49|0.03628032
17:47:50|0.03628032
17:47:51|0.03630554
17:47:53|0.03630554
17:47:53|0.03630554
17:47:54|0.03630554
17:47:55|0.03630554
17:47:56|0.03630554
17:47:57|0.03630554
17:47:59|0.03630554
17:48:00|0.03630554
17:48:01|0.03630554
17:48:01|0.03630554
17:48:03|0.03630554
17:48:03|0.03630559
17:48:05|0.03630559
17:48:06|0.03630559
17:48:07|0.03630559
17:48:08|0.03630559
17:48:09|0.03630559
17:48:10|0.03630559
17:48:11|0.03630559
17:48:11|0.03630559
17:48:13|0.03630559
17:48:14|0.03630559
17:48:15|0.03630559
17:48:16|0.03630559
17:48:17|0.03630559
17:48:18|0.03630559
17:48:19|0.03630559
17:48:20|0.03630559
17:48:22|0.03630559
17:48:23|0.03630559
17:48:24|0.03630559
17:48:24|0.03629112
17:48:26|0.03629112
17:48:26|0.03629856
17:48:28|0.03629856
17:48:29|0.03629856
17:48:29|0.03629856
17:48:32|0.03629856
17:48:32|0.03629856
17:48:33|0.03629856
17:48:34|0.03629856
17:48:35|0.03629856
17:48:36|0.03629856
17:48:37|0.03629856
17:48:38|0.03629856
17:48:39|0.03629856
17:48:40|0.03629856
17:48:41|0.03629856
17:48:42|0.03629856
17:48:43|0.03629856
17:48:44|0.03629856
17:48:45|0.03630555
17:48:46|0.03630555
17:48:47|0.03630555
17:48:49|0.03630555
17:48:49|0.03630555
17:48:50|0.03630555
17:48:51|0.03630555
17:48:53|0.03630555
17:48:53|0.03630555
17:48:54|0.03630555
17:48:55|0.03630555
17:48:56|0.03629856
17:48:57|0.03629856
17:48:58|0.03629856
17:49:00|0.03629856
17:49:00|0.03629856
17:49:01|0.03629856
17:49:02|0.03629856
17:49:03|0.03629856
17:49:05|0.03629112
17:49:06|0.03629112
17:49:07|0.03629112
17:49:08|0.03629112
17:49:09|0.03629112
17:49:10|0.03628626
17:49:11|0.03628626
17:49:12|0.03628626
17:49:13|0.03628626
17:49:14|0.03628626
17:49:16|0.03629112
17:49:17|0.03629112
17:49:17|0.03629112
17:49:19|0.03629112
17:49:20|0.03629112
17:49:21|0.03629112
17:49:22|0.03629112
17:49:23|0.03629112
17:49:24|0.03631112
17:49:25|0.03631112
17:49:26|0.03631112
17:49:27|0.03631112
17:49:29|0.03631112
17:49:29|0.03631109
17:49:30|0.03631109
17:49:31|0.03631109
17:49:32|0.03631109
17:49:34|0.03631109
17:49:35|0.03631109
17:49:36|0.03631109
17:49:37|0.03631109
17:49:39|0.03631109
17:49:40|0.03632398
17:49:40|0.03632398
17:49:41|0.03632398
17:49:42|0.03632398
17:49:43|0.03631668
17:49:44|0.03631668
17:49:45|0.03631668
17:49:47|0.03631668
17:49:48|0.03631667
17:49:48|0.03631667
17:49:49|0.03631667
17:49:50|0.03631667
17:49:52|0.03628681
17:49:53|0.03629203
17:49:53|0.0362993
17:49:54|0.0362993
17:49:55|0.0362993
17:49:57|0.0362993
17:49:57|0.0362993
17:49:58|0.0362993
17:49:59|0.0362993
17:50:00|0.03631103
17:50:02|0.03628771
17:50:02|0.03628771
17:50:04|0.03628771
17:50:04|0.03629263
17:50:06|0.03629988
17:50:07|0.03629988
17:50:08|0.03629988
17:50:09|0.03629988
17:50:10|0.03629988
17:50:11|0.03629988
17:50:12|0.03629988
17:50:13|0.03629988
17:50:14|0.03629988
17:50:15|0.03629988
17:50:17|0.03628537
17:50:18|0.03628537
17:50:19|0.03628537
17:50:20|0.03628537
17:50:21|0.03628537
17:50:22|0.03628537
17:50:23|0.03628537
17:50:24|0.03628537
17:50:26|0.036289
17:50:26|0.03629
17:50:28|0.03629
17:50:28|0.03629
17:50:30|0.0362745
17:50:30|0.0362745
17:50:31|0.036289
17:50:32|0.036289
17:50:33|0.036289
17:50:35|0.036289
17:50:36|0.03629263
17:50:37|0.03629263
17:50:38|0.0363162
17:50:39|0.03629626
17:50:39|0.03629626
17:50:40|0.03629626
17:50:42|0.03629626
17:50:43|0.03629626
17:50:43|0.03632076
17:50:45|0.03632076
17:50:46|0.03632076
17:50:47|0.03632076
17:50:48|0.03632076
17:50:48|0.03632076
17:50:50|0.03632076
17:50:51|0.03632076
17:50:52|0.03632076
17:50:53|0.03632076
17:50:54|0.03632076
17:50:55|0.03632076
17:50:56|0.03632076
17:50:57|0.03632017
17:50:58|0.03632017
17:50:59|0.03632017
17:51:00|0.03632017
17:51:01|0.03632017
17:51:02|0.03632017
17:51:03|0.03632017
17:51:04|0.03632017
17:51:05|0.03632017
17:51:06|0.03627449
17:51:07|0.03631077
17:51:09|0.03631077
17:51:10|0.0363144
17:51:10|0.0363144
17:51:12|0.0363144
17:51:13|0.03630533
17:51:14|0.03630533
17:51:15|0.03632017
17:51:16|0.03630716
17:51:17|0.03632076
17:51:17|0.03632076
17:51:19|0.03633113
17:51:20|0.03633113
17:51:21|0.03631804
17:51:22|0.03632893
17:51:22|0.03633113
17:51:24|0.03633113
17:51:25|0.03633113
17:51:26|0.03633113
17:51:27|0.03633113
17:51:27|0.03634187
17:51:29|0.03634548
17:51:29|0.03634548
17:51:31|0.03634548
17:51:31|0.03634548
17:51:33|0.03634548
17:51:34|0.03634548
17:51:35|0.03634548
17:51:37|0.03634548
17:51:38|0.03634548
17:51:39|0.03634548
17:51:39|0.03634548
17:51:41|0.03634548
17:51:42|0.03634548
17:51:43|0.03634548
17:51:44|0.03633474
17:51:45|0.03633474
17:51:45|0.03633474
17:51:46|0.03633474
17:51:48|0.03633474
17:51:49|0.03634338
17:51:49|0.03634338
17:51:50|0.03634338
17:51:53|0.03634338
17:51:53|0.03634338
17:51:55|0.03631804
17:51:56|0.03631804
17:51:57|0.03631804
17:51:58|0.03631806
17:51:59|0.03631806
17:52:00|0.03631806
17:52:01|0.03631806
17:52:02|0.03631806
17:52:04|0.03631806
17:52:04|0.03631806
17:52:05|0.03632888
17:52:06|0.03631442
17:52:08|0.03631442
17:52:08|0.03631442
17:52:10|0.03629625
17:52:11|0.03629625
17:52:12|0.03629625
17:52:12|0.03629625
17:52:14|0.03629625
17:52:15|0.03629625
17:52:15|0.03629625
17:52:17|0.03628899
17:52:17|0.03628371
17:52:19|0.0362781
17:52:20|0.0362781
17:52:20|0.03627447
17:52:22|0.03627447
17:52:22|0.03627447
17:52:23|0.03627447
17:52:25|0.03627447
17:52:26|0.03627447
17:52:27|0.03628536
17:52:28|0.03627449
17:52:29|0.03627449
17:52:30|0.03627449
17:52:31|0.03629238
17:52:33|0.03630209
17:52:34|0.03630209
17:52:34|0.03630209
17:52:35|0.03630209
17:52:37|0.03630209
17:52:38|0.03630209
17:52:39|0.03630209
17:52:40|0.03630209
17:52:41|0.03630209
17:52:41|0.03630209
17:52:43|0.03630209
17:52:44|0.03630209
17:52:45|0.03630209
17:52:46|0.03630209
17:52:47|0.03630076
17:52:48|0.03630076
17:52:49|0.03629238
17:52:51|0.03629238
17:52:51|0.03629238
17:52:52|0.03629238
17:52:54|0.03629238
17:52:55|0.03629238
17:52:55|0.03629238
17:52:56|0.03629238
17:52:57|0.03629238
17:52:58|0.03627447
17:53:00|0.03627447
17:53:00|0.03627447
17:53:02|0.03627447
17:53:02|0.03627447
17:53:04|0.03627447
17:53:05|0.03627008
17:53:06|0.03627008
17:53:07|0.03628174
17:53:09|0.03628174
17:53:09|0.03628174
17:53:10|0.03628174
17:53:11|0.03628174
17:53:12|0.03628174
17:53:13|0.03628174
17:53:14|0.03628174
17:53:15|0.03628354
17:53:17|0.03627446
17:53:18|0.03627446
17:53:19|0.03627446
17:53:20|0.03627446
17:53:21|0.03627446
17:53:22|0.03627446
17:53:23|0.03626358
17:53:24|0.03626358
17:53:24|0.03626358
17:53:26|0.03626358
17:53:27|0.03626358
17:53:28|0.03626358
17:53:28|0.03626358
17:53:30|0.03626358
17:53:31|0.03626358
17:53:32|0.03626358
17:53:33|0.03626358
17:53:34|0.03626358
17:53:36|0.03626358
17:53:36|0.03626358
17:53:37|0.03626358
17:53:38|0.03626358
17:53:40|0.03626358
17:53:40|0.03626358
17:53:41|0.03626358
17:53:43|0.03626358
17:53:43|0.03626358
17:53:44|0.03626762
17:53:45|0.03626762
17:53:47|0.03626762
17:53:48|0.03626762
17:53:49|0.03626762
17:53:49|0.03626762
17:53:50|0.03626762
17:53:51|0.03626762
17:53:53|0.03626358
17:53:53|0.03624544
17:53:54|0.03624233
17:53:56|0.03624233
17:53:57|0.03624739
17:53:58|0.03624739
17:53:59|0.03624739
17:54:01|0.03624739
17:54:01|0.03624544
17:54:03|0.03625618
17:54:04|0.03626977
17:54:05|0.03626977
17:54:07|0.03626977
17:54:07|0.03626977
17:54:09|0.03627078
17:54:09|0.03627078
17:54:10|0.03627447
17:54:12|0.03629238
17:54:12|0.03629238
17:54:13|0.03629238
17:54:14|0.03629238
17:54:15|0.03629238
17:54:16|0.03631103
17:54:17|0.03631103
17:54:19|0.03631103
17:54:20|0.03631103
17:54:21|0.03631103
17:54:22|0.03631103
17:54:23|0.03631103
17:54:24|0.03631103
17:54:25|0.03631103
17:54:26|0.03631103
17:54:27|0.03631103
17:54:29|0.03631103
17:54:29|0.03631938
17:54:30|0.03631938
17:54:32|0.03631938
17:54:33|0.03631938
17:54:34|0.03631938
17:54:36|0.03631938
17:54:36|0.03631938
17:54:37|0.03631938
17:54:39|0.03631938
17:54:40|0.03629632
17:54:41|0.03629632
17:54:42|0.03629632
17:54:42|0.03629632
17:54:43|0.03629632
17:54:45|0.03631077
17:54:46|0.03631077
17:54:48|0.03631077
17:54:49|0.03631077
17:54:50|0.03631077
17:54:51|0.03631077
17:54:51|0.03631077
17:54:52|0.03631077
17:54:54|0.03631077
17:54:55|0.03631077
17:54:56|0.03631077
17:54:57|0.03629989
17:54:58|0.03629989
17:54:59|0.03629989
17:55:00|0.03629989
17:55:01|0.03629989
17:55:02|0.0362781
17:55:03|0.0362781
17:55:04|0.0362781
17:55:05|0.0362781
17:55:06|0.0362781
17:55:07|0.0362781
17:55:08|0.0362781
17:55:09|0.0362781
17:55:10|0.0362781
17:55:11|0.0362781
17:55:12|0.0362781
17:55:13|0.03628536
17:55:14|0.03628536
17:55:15|0.03626358
17:55:16|0.03626358
17:55:17|0.03628441
17:55:18|0.03628441
17:55:20|0.0362844
17:55:21|0.0362844
17:55:23|0.0362844
17:55:23|0.03626359
17:55:25|0.03626359
17:55:25|0.03626359
17:55:26|0.03626359
17:55:27|0.03626359
17:55:29|0.03623397
17:55:30|0.03622556
17:55:30|0.03622556
17:55:32|0.03622556
17:55:32|0.03622556
17:55:33|0.03622556
17:55:35|0.03622556
17:55:35|0.03621556
17:55:36|0.03619714
17:55:37|0.03619713
17:55:38|0.03619713
17:55:39|0.03619713
17:55:40|0.03619713
17:55:41|0.03619713
17:55:42|0.03619713
17:55:44|0.03620156
17:55:45|0.03618111
17:55:46|0.03618111
17:55:47|0.03618372
17:55:48|0.03618372
17:55:49|0.03618372
17:55:50|0.03618372
17:55:51|0.03618372
17:55:52|0.03617659
17:55:53|0.03616195
17:55:54|0.03616985
17:55:55|0.03616985
17:55:56|0.03617646
17:55:57|0.03617646
17:55:58|0.03617646
17:55:59|0.03617646
17:56:00|0.03617646
17:56:01|0.03618342
17:56:02|0.03619295
17:56:03|0.03621887
17:56:04|0.03621887
17:56:05|0.03620913
17:56:06|0.03620913
17:56:07|0.03620913
17:56:08|0.03620551
17:56:09|0.03620551
17:56:10|0.03617874
17:56:11|0.03617874
17:56:12|0.03617874
17:56:13|0.03617874
17:56:14|0.03617874
17:56:16|0.03617874
17:56:16|0.03620187
17:56:18|0.03620187
17:56:19|0.03620187
17:56:19|0.03620187
17:56:21|0.03619459
17:56:22|0.03619459
17:56:23|0.03618372
17:56:24|0.0362055
17:56:25|0.03621151
17:56:27|0.03622289
17:56:27|0.03622009
17:56:29|0.03622009
17:56:30|0.03622009
17:56:30|0.03622009
17:56:31|0.03622009
17:56:32|0.03622009
17:56:33|0.03620595
17:56:35|0.03620595
17:56:35|0.03620595
17:56:36|0.03620595
17:56:37|0.03620595
17:56:38|0.03622728
17:56:40|0.03622728
17:56:40|0.03622728
17:56:41|0.03622728
17:56:42|0.03622011
17:56:43|0.03622011
17:56:44|0.03622011
17:56:46|0.03622011
17:56:46|0.03623454
17:56:47|0.03623454
17:56:49|0.03623454
17:56:49|0.03623454
17:56:51|0.03623216
17:56:52|0.03623216
17:56:52|0.03623216
17:56:53|0.03623216
17:56:55|0.03623216
17:56:56|0.03623216
17:56:56|0.03623216
17:56:57|0.03623216
17:56:58|0.03622982
17:57:00|0.03622982
17:57:02|0.03620764
17:57:02|0.0362374
17:57:04|0.0362374
17:57:04|0.0362374
17:57:05|0.03623935
17:57:07|0.03623455
17:57:08|0.03623455
17:57:08|0.03623455
17:57:09|0.03623455
17:57:10|0.03623455
17:57:12|0.03623455
17:57:13|0.03623455
17:57:13|0.03623455
17:57:14|0.03623455
17:57:15|0.03623455
17:57:16|0.03619828
17:57:18|0.03619828
17:57:18|0.03619828
17:57:19|0.03619828
17:57:21|0.03619828
17:57:22|0.03619828
17:57:23|0.03619828
17:57:23|0.03619828
17:57:25|0.03619828
17:57:26|0.03619828
17:57:27|0.03619828
17:57:28|0.03619828
17:57:29|0.03619828
17:57:31|0.03618735
17:57:32|0.03618735
17:57:33|0.03618735
17:57:34|0.03618735
17:57:35|0.03618735
17:57:36|0.0361718
17:57:37|0.0361718
17:57:38|0.0361718
17:57:39|0.0361718
17:57:40|0.03615918
17:57:42|0.03615918
17:57:42|0.03615918
17:57:43|0.03615918
17:57:45|0.03615918
17:57:47|0.03615918
17:57:47|0.03615918
17:57:48|0.03616194
17:57:50|0.0361692
17:57:51|0.03618003
17:57:51|0.03618003
17:57:52|0.03618003
17:57:53|0.03618003
17:57:54|0.03618003
17:57:55|0.03618003
17:57:57|0.03618003
17:57:57|0.03618003
17:57:58|0.03618003
17:58:00|0.03618003
17:58:00|0.03618003
17:58:02|0.03620107
17:58:03|0.03620551
17:58:03|0.03620551
17:58:04|0.03620551
17:58:05|0.03620551
17:58:06|0.03620551
17:58:08|0.03620551
17:58:08|0.03620551
17:58:09|0.03620551
17:58:11|0.03622867
17:58:11|0.03620191
17:58:13|0.03620188
17:58:13|0.03619826
17:58:14|0.03619826
17:58:16|0.03619826
17:58:17|0.03619826
17:58:17|0.03619465
17:58:19|0.03619465
17:58:19|0.03619465
17:58:20|0.03619465
17:58:21|0.03618737
17:58:23|0.03618737
17:58:24|0.03618737
17:58:25|0.03620189
17:58:25|0.03620189
17:58:27|0.03620189
17:58:28|0.03620189
17:58:29|0.03620543
17:58:29|0.03620189
17:58:30|0.03620189
17:58:31|0.03620189
17:58:33|0.03620189
17:58:34|0.03620189
17:58:35|0.03620189
17:58:37|0.03617874
17:58:38|0.03617874
17:58:38|0.03617874
17:58:39|0.03617874
17:58:40|0.03618009
17:58:41|0.03616032
17:58:42|0.03616032
17:58:43|0.03616032
17:58:44|0.03616032
17:58:46|0.03618372
17:58:47|0.03619081
17:58:49|0.03619081
17:58:49|0.03619081
17:58:51|0.03617947
17:58:53|0.03617947
17:58:54|0.03619098
17:58:54|0.03619098
17:58:56|0.03619098
17:58:57|0.03619098
17:58:58|0.03619098
17:58:58|0.03619098
17:59:00|0.03619098
17:59:01|0.03619098
17:59:02|0.03616557
17:59:03|0.03617999
17:59:04|0.03619098
17:59:05|0.0361692
17:59:06|0.0361692
17:59:07|0.0361692
17:59:08|0.0361692
17:59:09|0.03616831
17:59:10|0.03616831
17:59:11|0.03615473
17:59:12|0.03615473
17:59:13|0.03615473
17:59:14|0.03615475
17:59:15|0.03617644
17:59:16|0.03619064
17:59:17|0.03619824
17:59:18|0.03619824
17:59:19|0.03620551
17:59:21|0.03620551
17:59:22|0.03620551
17:59:23|0.03620551
17:59:24|0.03620551
17:59:25|0.03619853
17:59:26|0.03619853
17:59:27|0.03619853
17:59:28|0.03618972
17:59:29|0.03618972
17:59:30|0.03619063
17:59:31|0.03619063
17:59:32|0.03619063
17:59:33|0.03619064
17:59:34|0.03619064
17:59:35|0.03619064
17:59:35|0.03619064
17:59:37|0.03619824
17:59:38|0.03619824
17:59:39|0.03619824
17:59:40|0.03619244
17:59:41|0.03618735
17:59:41|0.03618735
17:59:42|0.03618735
17:59:43|0.0362055
17:59:44|0.0362055
17:59:46|0.03621551
17:59:47|0.03621551
17:59:48|0.03619829
17:59:48|0.03619829
17:59:50|0.03619829
17:59:51|0.03619829
17:59:52|0.03621887
17:59:54|0.03621887
17:59:55|0.03621887
17:59:56|0.03621887
17:59:57|0.03621887
17:59:57|0.03621887
17:59:59|0.03622365
18:00:00|0.03622365
18:00:02|0.03622365
18:00:03|0.03622363
18:00:03|0.03622363
18:00:04|0.03622363
18:00:05|0.03622911
18:00:06|0.03622911
18:00:08|0.03622911
18:00:08|0.03623454
18:00:10|0.0362237
18:00:10|0.03623658
18:00:11|0.03623658
18:00:12|0.03623658
18:00:13|0.03624392
18:00:15|0.03624392
18:00:16|0.03624392
18:00:16|0.03624392
18:00:17|0.03624392
18:00:18|0.03623821
18:00:19|0.03623821
18:00:21|0.03623821
18:00:22|0.03623821
18:00:23|0.03623821
18:00:23|0.03623821
18:00:25|0.03625132
18:00:25|0.03624391
18:00:27|0.03624251
18:00:29|0.03624251
18:00:29|0.03624316
18:00:31|0.03624316
18:00:32|0.03624392
18:00:32|0.03624392
18:00:34|0.03625479
18:00:35|0.03625479
18:00:36|0.03623825
18:00:37|0.03622819
18:00:38|0.03622819
18:00:39|0.0362418
18:00:40|0.0362418
18:00:41|0.0362418
18:00:42|0.0362418
18:00:43|0.0362418
18:00:44|0.0362418
18:00:45|0.03622556
18:00:46|0.03622556
18:00:47|0.03620764
18:00:48|0.03620764
18:00:49|0.03620764
18:00:50|0.03620764
18:00:51|0.0362084
18:00:53|0.03620917
18:00:54|0.03620917
18:00:55|0.03620917
18:00:56|0.03619829
18:00:57|0.03619829
18:00:58|0.0361718
18:00:59|0.0361718
18:01:00|0.0361718
18:01:02|0.03618009
18:01:02|0.03618009
18:01:04|0.03618009
18:01:05|0.03618009
18:01:05|0.03618009
18:01:06|0.03618009
18:01:08|0.03618009
18:01:09|0.03618009
18:01:09|0.03618009
18:01:11|0.03616196
18:01:11|0.03616196
18:01:12|0.03616196
18:01:15|0.03616196
18:01:15|0.03616196
18:01:16|0.03616196
18:01:18|0.03616196
18:01:18|0.03616196
18:01:20|0.03616196
18:01:21|0.03614391
18:01:22|0.03614391
18:01:23|0.03613636
18:01:23|0.03612148
18:01:25|0.03612002
18:01:26|0.03612002
18:01:27|0.03611001
18:01:28|0.03611001
18:01:29|0.03612202
18:01:30|0.03612202
18:01:31|0.03612202
18:01:32|0.03612202
18:01:33|0.03611431
18:01:34|0.03611431
18:01:35|0.0361075
18:01:36|0.0361075
18:01:37|0.0361075
18:01:38|0.03612887
18:01:39|0.03612565
18:01:40|0.03612928
18:01:41|0.03614011
18:01:42|0.03614011
18:01:43|0.03614011
18:01:44|0.03614011
18:01:45|0.03614011
18:01:46|0.03612579
18:01:47|0.03612579
18:01:48|0.03612579
18:01:49|0.03612579
18:01:50|0.03612579
18:01:52|0.03612579
18:01:54|0.03612579
18:01:55|0.03613146
18:01:56|0.03613291
18:01:57|0.0361315
18:01:58|0.0361315
18:01:59|0.0361315
18:02:00|0.0361315
18:02:01|0.0361472
18:02:02|0.0361472
18:02:03|0.0361472
18:02:04|0.0361472
18:02:05|0.0361472
18:02:06|0.03614491
18:02:07|0.03614491
18:02:08|0.03612565
18:02:09|0.03613673
18:02:10|0.03613673
18:02:11|0.03613673
18:02:13|0.03614718
18:02:14|0.03614718
18:02:15|0.03614718
18:02:15|0.03614718
18:02:17|0.03612215
18:02:18|0.03612215
18:02:18|0.03612215
18:02:19|0.03612215
18:02:20|0.03612215
18:02:21|0.03612215
18:02:22|0.03612215
18:02:23|0.03612215
18:02:25|0.03612215
18:02:25|0.03612215
18:02:26|0.03612215
18:02:27|0.03612215
18:02:29|0.03612215
18:02:30|0.03612215
18:02:31|0.03612215
18:02:32|0.03610322
18:02:33|0.03610322
18:02:34|0.03610322
18:02:35|0.03610322
18:02:36|0.03610322
18:02:37|0.03610322
18:02:38|0.03610322
18:02:39|0.03610322
18:02:39|0.0361075
18:02:41|0.0361075
18:02:42|0.0361075
18:02:43|0.0361075
18:02:43|0.0361075
18:02:44|0.0361075
18:02:46|0.03610002
18:02:47|0.03610002
18:02:48|0.03610002
18:02:49|0.03610002
18:02:50|0.03610002
18:02:51|0.03610002
18:02:53|0.03610002
18:02:54|0.03611824
18:02:56|0.0361288
18:02:56|0.03612928
18:02:57|0.03611824
18:02:59|0.03611824
18:03:00|0.0361329
18:03:01|0.03612928
18:03:02|0.03612928
18:03:03|0.03614707
18:03:04|0.03614707
18:03:05|0.03614707
18:03:07|0.03614707
18:03:07|0.03614707
18:03:08|0.03614717
18:03:09|0.03614717
18:03:10|0.03614717
18:03:11|0.03614718
18:03:12|0.03615744
18:03:13|0.03615744
18:03:14|0.03615744
18:03:15|0.03615744
18:03:16|0.03617381
18:03:17|0.03617381
18:03:18|0.03617381
18:03:19|0.03617381
18:03:21|0.03617381
18:03:21|0.03617381
18:03:23|0.03617381
18:03:23|0.03617381
18:03:24|0.03617381
18:03:26|0.03617381
18:03:27|0.03617381
18:03:28|0.03617381
18:03:30|0.03619664
18:03:31|0.03619664
18:03:32|0.03619664
18:03:32|0.03619664
18:03:34|0.03619664
18:03:34|0.03619664
18:03:36|0.03619664
18:03:36|0.03619664
18:03:37|0.03619664
18:03:39|0.03619664
18:03:39|0.03619664
18:03:40|0.03619664
18:03:42|0.03619662
18:03:43|0.03619662
18:03:44|0.03619662
18:03:45|0.03619662
18:03:46|0.03619662
18:03:47|0.03619662
18:03:48|0.03619662
18:03:48|0.03619662
18:03:50|0.03619662
18:03:50|0.03619662
18:03:52|0.03619662
18:03:53|0.03619662
18:03:54|0.03618064
18:03:55|0.03618064
18:03:56|0.03618021
18:03:57|0.03618021
18:03:58|0.03618021
18:04:00|0.03618021
18:04:01|0.03618021
18:04:02|0.03618021
18:04:02|0.03618021
18:04:04|0.03618021
18:04:04|0.03616533
18:04:06|0.03615388
18:04:06|0.03615388
18:04:08|0.03615388
18:04:08|0.03615388
18:04:09|0.03615388
18:04:10|0.03615388
18:04:11|0.03615388
18:04:13|0.03614192
18:04:13|0.03614192
18:04:15|0.03614192
18:04:16|0.03614192
18:04:17|0.03614192
18:04:17|0.03614192
18:04:19|0.03614192
18:04:20|0.03614192
18:04:21|0.03614192
18:04:21|0.03614192
18:04:23|0.03614192
18:04:23|0.03614192
18:04:24|0.03614192
18:04:26|0.0361437
18:04:27|0.0361437
18:04:29|0.0361437
18:04:29|0.0361437
18:04:31|0.0361437
18:04:32|0.03612672
18:04:32|0.03612672
18:04:34|0.03612672
18:04:35|0.03612672
18:04:36|0.03612672
18:04:37|0.03612672
18:04:37|0.03612672
18:04:39|0.03612672
18:04:40|0.03612672
18:04:41|0.03612672
18:04:42|0.03612672
18:04:43|0.03612672
18:04:44|0.03612672
18:04:45|0.03612672
18:04:46|0.03612672
18:04:47|0.03612672
18:04:48|0.03612672
18:04:49|0.03614433
18:04:50|0.03614433
18:04:51|0.03614433
18:04:52|0.03614433
18:04:53|0.03614433
18:04:54|0.03614433
18:04:56|0.03614433
18:04:56|0.03614433
18:04:58|0.03614433
18:04:58|0.03614433
18:04:59|0.03614433
18:05:00|0.03614433
18:05:01|0.03614433
18:05:02|0.03614433
18:05:03|0.03614433
18:05:05|0.03612672
18:05:05|0.03612672
18:05:06|0.03612672
18:05:07|0.03612672
18:05:08|0.03612672
18:05:09|0.03612672
18:05:11|0.03612672
18:05:11|0.03613653
18:05:12|0.03613653
18:05:13|0.03613653
18:05:15|0.03613653
18:05:15|0.03613653
18:05:16|0.03613653
18:05:17|0.03613653
18:05:19|0.03613653
18:05:19|0.03613653
18:05:20|0.03613653
18:05:22|0.03613653
18:05:22|0.03614379
18:05:23|0.03614379
18:05:24|0.03614379
18:05:25|0.03614379
18:05:27|0.03614379
18:05:27|0.03614379
18:05:29|0.03614379
18:05:30|0.0361171
18:05:31|0.0361075
18:05:33|0.0361075
18:05:34|0.0361075
18:05:35|0.03612087
18:05:35|0.03612087
18:05:37|0.03612087
18:05:38|0.03612087
18:05:39|0.03612087
18:05:40|0.03612087
18:05:41|0.03611337
18:05:42|0.03611337
18:05:42|0.03611337
18:05:44|0.03611337
18:05:45|0.03611337
18:05:46|0.03611337
18:05:47|0.03611337
18:05:48|0.0361
18:05:49|0.0361
18:05:50|0.0361
18:05:51|0.0361
18:05:52|0.0361
18:05:53|0.0361
18:05:54|0.0361
18:05:55|0.0361
18:05:56|0.0361
18:05:57|0.0361
18:05:58|0.0361
18:05:59|0.0361
18:06:00|0.0361111
18:06:01|0.0361111
18:06:02|0.0361111
18:06:03|0.0361111
18:06:04|0.0361111
18:06:05|0.0361111
18:06:06|0.0361111
18:06:07|0.0361
18:06:08|0.0361
18:06:09|0.0361
18:06:10|0.03612086
18:06:11|0.03612086
18:06:12|0.0361
18:06:13|0.0361
18:06:15|0.0361
18:06:15|0.0361
18:06:16|0.0361
18:06:17|0.0361
18:06:18|0.0361
18:06:19|0.0361
18:06:21|0.0361
18:06:21|0.0361
18:06:22|0.0361
18:06:23|0.0361
18:06:24|0.0361
18:06:25|0.0361
18:06:27|0.0361
18:06:27|0.0361
18:06:29|0.0361
18:06:29|0.0361
18:06:32|0.0361
18:06:32|0.03610023
18:06:34|0.03610023
18:06:35|0.03610023
18:06:36|0.03610022
18:06:37|0.03610022
18:06:37|0.03611113
18:06:39|0.03611113
18:06:40|0.03611113
18:06:41|0.03611113
18:06:42|0.03611113
18:06:43|0.03611113
18:06:44|0.03611113
18:06:45|0.03611113
18:06:46|0.03611113
18:06:47|0.03611113
18:06:48|0.03611113
18:06:50|0.03611113
18:06:51|0.03610023
18:06:51|0.03610023
18:06:52|0.03610023
18:06:53|0.03610023
18:06:54|0.03610023
18:06:55|0.03610023
18:06:56|0.03610023
18:06:57|0.03610023
18:06:58|0.03610023
18:06:59|0.03610023
18:07:00|0.03610023
18:07:01|0.03610023
18:07:03|0.03610023
18:07:03|0.03607312
18:07:04|0.03607312
18:07:05|0.03606978
18:07:06|0.03606978
18:07:08|0.03606978
18:07:08|0.03606978
18:07:09|0.0360603
18:07:10|0.0360603
18:07:11|0.0360603
18:07:12|0.03606978
18:07:14|0.03606031
18:07:14|0.03606031
18:07:15|0.03606031
18:07:16|0.03606031
18:07:17|0.03605414
18:07:19|0.03605414
18:07:19|0.03605414
18:07:20|0.03605414
18:07:21|0.03605414
18:07:22|0.03605414
18:07:23|0.03605414
18:07:24|0.03605414
18:07:25|0.03605414
18:07:27|0.03606031
18:07:27|0.03605415
18:07:28|0.03605415
18:07:29|0.03605415
18:07:30|0.03605415
18:07:31|0.03605415
18:07:32|0.03605415
18:07:33|0.03605415
18:07:35|0.03605415
18:07:36|0.03605415
18:07:37|0.03605
18:07:38|0.03605
18:07:39|0.03605
18:07:40|0.03605
18:07:41|0.03605668
18:07:43|0.03608209
18:07:43|0.03608209
18:07:45|0.03608209
18:07:45|0.03608209
18:07:47|0.03608209
18:07:47|0.03608209
18:07:48|0.03608209
18:07:49|0.03609661
18:07:50|0.03609661
18:07:51|0.03610387
18:07:53|0.03610387
18:07:53|0.03610387
18:07:54|0.03610387
18:07:55|0.03610387
18:07:57|0.03611113
18:07:58|0.03611113
18:07:59|0.03611113
18:08:00|0.03611113
18:08:01|0.03611113
18:08:02|0.03614014
18:08:03|0.03614014
18:08:04|0.03614014
18:08:05|0.03614014
18:08:05|0.03614014
18:08:07|0.03614014
18:08:07|0.03614014
18:08:09|0.03614014
18:08:10|0.03616195
18:08:11|0.03619462
18:08:11|0.03622729
18:08:12|0.03622729
18:08:13|0.03620551
18:08:14|0.0362055
18:08:16|0.03604972
18:08:17|0.03612815
18:08:18|0.03614259
18:08:19|0.03614259
18:08:20|0.03612249
18:08:21|0.03612249
18:08:22|0.03614259
18:08:23|0.03614259
18:08:24|0.03614259
18:08:25|0.03614259
18:08:26|0.03614259
18:08:27|0.03614259
18:08:28|0.03614259
18:08:30|0.03614259
18:08:30|0.03614259
18:08:31|0.03614259
18:08:33|0.03614259
18:08:34|0.03612974
18:08:35|0.03612974
18:08:36|0.03612974
18:08:37|0.03612974
18:08:38|0.03612974
18:08:39|0.03615744
18:08:39|0.03613696
18:08:41|0.03613696
18:08:41|0.03613696
18:08:43|0.03614416
18:08:45|0.03614416
18:08:46|0.03614416
18:08:47|0.03614416
18:08:48|0.03613332
18:08:49|0.03613332
18:08:50|0.03613332
18:08:51|0.03613332
18:08:52|0.03613332
18:08:53|0.03613693
18:08:54|0.03613693
18:08:55|0.03613693
18:08:56|0.03613693
18:08:57|0.03611804
18:08:58|0.03611804
18:08:58|0.03611804
18:08:59|0.03614331
18:09:00|0.03614257
18:09:02|0.03614257
18:09:03|0.03614257
18:09:03|0.03614257
18:09:05|0.03614257
18:09:06|0.03614259
18:09:06|0.03614981
18:09:08|0.03615703
18:09:08|0.03615703
18:09:09|0.03615703
18:09:10|0.03615703
18:09:12|0.03615703
18:09:13|0.03615703
18:09:14|0.03615703
18:09:14|0.03616064
18:09:16|0.03617219
18:09:17|0.03617219
18:09:18|0.03617219
18:09:19|0.03617219
18:09:20|0.03617219
18:09:21|0.03617219
18:09:22|0.03617219
18:09:23|0.03617657
18:09:24|0.03617657
18:09:25|0.03617657
18:09:26|0.03617657
18:09:27|0.03617657
18:09:28|0.03617657
18:09:29|0.03617657
18:09:30|0.03617657
18:09:31|0.03617657
18:09:32|0.03617657
18:09:34|0.03617657
18:09:36|0.03617657
18:09:37|0.03616949
18:09:39|0.03616949
18:09:40|0.03616949
18:09:41|0.03616949
18:09:42|0.03616949
18:09:43|0.03616581
18:09:44|0.03617507
18:09:45|0.03617507
18:09:46|0.03617507
18:09:47|0.03617507
18:09:48|0.03617507
18:09:49|0.03617507
18:09:50|0.03617507
18:09:51|0.03617507
18:09:52|0.03617507
18:09:53|0.03617507
18:09:55|0.03617507
18:09:55|0.03617507
18:09:56|0.03617507
18:09:57|0.03617507
18:09:59|0.03617507
18:10:00|0.03617507
18:10:00|0.03617507
18:10:01|0.03617507
18:10:03|0.03615951
18:10:03|0.03615951
18:10:04|0.03615951
18:10:05|0.03615951
18:10:07|0.03615951
18:10:07|0.03615951
18:10:08|0.03617209
18:10:09|0.0361622
18:10:10|0.03616221
18:10:11|0.03616221
18:10:12|0.03616221
18:10:13|0.03616221
18:10:14|0.03616221
18:10:15|0.03616221
18:10:16|0.03616221
18:10:17|0.03615951
18:10:18|0.03615
18:10:19|0.03615
18:10:21|0.03615
18:10:21|0.0361462
18:10:22|0.03613332
18:10:23|0.0361462
18:10:24|0.0361462
18:10:25|0.03612705
18:10:26|0.03612704
18:10:28|0.03611888
18:10:28|0.03611888
18:10:29|0.03611888
18:10:30|0.03611888
18:10:31|0.03611888
18:10:32|0.03611888
18:10:34|0.03611888
18:10:35|0.03611888
18:10:36|0.03611888
18:10:37|0.03611888
18:10:39|0.0361117
18:10:39|0.0361117
18:10:40|0.0361117
18:10:41|0.0361117
18:10:43|0.03612454
18:10:43|0.03612454
18:10:44|0.03612454
18:10:45|0.03612454
18:10:47|0.03612454
18:10:47|0.03612454
18:10:48|0.03612454
18:10:49|0.03612454
18:10:50|0.03612454
18:10:51|0.03612454
18:10:53|0.03612454
18:10:54|0.03612454
18:10:55|0.03612454
18:10:57|0.03612454
18:10:57|0.03612454
18:10:58|0.03612454
18:10:59|0.03612454
18:11:00|0.03612454
18:11:01|0.03612454
18:11:02|0.0360969
18:11:03|0.0360969
18:11:04|0.0360969
18:11:05|0.0360969
18:11:06|0.0360969
18:11:07|0.03612884
18:11:08|0.03613176
18:11:09|0.03613176
18:11:10|0.03614259
18:11:11|0.03615513
18:11:12|0.03616423
18:11:13|0.03616423
18:11:14|0.03616423
18:11:15|0.03616423
18:11:16|0.03616423
18:11:17|0.03616423
18:11:19|0.03616423
18:11:20|0.03616423
18:11:20|0.03616423
18:11:22|0.03616423
18:11:23|0.03616423
18:11:24|0.03616423
18:11:24|0.03616423
18:11:25|0.03616423
18:11:26|0.03616423
18:11:27|0.03616423
18:11:28|0.03616423
18:11:29|0.03616423
18:11:31|0.03616423
18:11:31|0.03616423
18:11:32|0.0361235
18:11:34|0.0361235
18:11:36|0.0361235
18:11:36|0.0361235
18:11:37|0.0361235
18:11:38|0.0361235
18:11:39|0.0361235
18:11:40|0.0361235
18:11:41|0.0361235
18:11:42|0.03611732
18:11:44|0.03611732
18:11:44|0.03611732
18:11:45|0.03611732
18:11:46|0.03611732
18:11:47|0.03611732
18:11:49|0.03611732
18:11:49|0.03611732
18:11:50|0.03611732
18:11:51|0.03611732
18:11:52|0.03610001
18:11:54|0.03610001
18:11:55|0.03610001
18:11:55|0.03610001
18:11:56|0.03610001
18:11:57|0.0361
18:11:59|0.0361
18:12:00|0.0361
18:12:00|0.0361
18:12:03|0.03610001
18:12:03|0.03610001
18:12:04|0.03610001
18:12:05|0.03610001
18:12:06|0.03610001
18:12:07|0.03612964
18:12:08|0.03612964
18:12:09|0.03612964
18:12:11|0.03612964
18:12:11|0.03612964
18:12:12|0.03612964
18:12:13|0.03612964
18:12:14|0.03612964
18:12:16|0.03612964
18:12:16|0.03612453
18:12:18|0.03612453
18:12:19|0.03612453
18:12:20|0.03611528
18:12:21|0.03611528
18:12:21|0.03611528
18:12:22|0.03611528
18:12:23|0.03611528
18:12:25|0.03611528
18:12:25|0.03613174
18:12:26|0.03613174
18:12:27|0.03613174
18:12:28|0.03613174
18:12:30|0.03613174
18:12:30|0.03613174
18:12:31|0.03611173
18:12:32|0.03613176
18:12:33|0.03613537
18:12:35|0.03613537
18:12:37|0.03613853
18:12:38|0.03613853
18:12:40|0.03613853
18:12:41|0.03615021
18:12:42|0.03615021
18:12:43|0.03615021
18:12:44|0.03615339
18:12:45|0.03615339
18:12:46|0.03615339
18:12:47|0.03615339
18:12:48|0.03615339
18:12:49|0.03615703
18:12:50|0.03615703
18:12:51|0.03615703
18:12:52|0.03615703
18:12:53|0.03615703
18:12:54|0.03615703
18:12:56|0.03615703
18:12:56|0.03615703
18:12:57|0.03615703
18:12:58|0.03615703
18:12:59|0.03615703
18:13:00|0.03615703
18:13:02|0.03615703
18:13:02|0.03614981
18:13:03|0.03614981
18:13:05|0.03614981
18:13:05|0.03615341
18:13:07|0.03615341
18:13:08|0.03615341
18:13:08|0.03615341
18:13:10|0.03615341
18:13:11|0.03615341
18:13:11|0.03615341
18:13:16|0.03615341
18:13:16|0.03615341
18:13:18|0.03615341
18:13:18|0.03615341
18:13:19|0.03615341
18:13:20|0.03615119
18:13:21|0.03615119
18:13:22|0.03615119
18:13:23|0.03615119
18:13:25|0.03615119
18:13:26|0.03615119
18:13:27|0.03615119
18:13:28|0.03615119
18:13:29|0.03615119
18:13:30|0.03615119
18:13:30|0.03615119
18:13:32|0.03615119
18:13:32|0.03610509
18:13:33|0.03610509
18:13:35|0.03610509
18:13:36|0.03610509
18:13:38|0.03610509
18:13:39|0.03610509
18:13:40|0.03610509
18:13:41|0.03610509
18:13:42|0.03610509
18:13:43|0.03610509
18:13:44|0.03610509
18:13:45|0.03610509
18:13:46|0.03610509
18:13:47|0.03610509
18:13:49|0.03610509
18:13:49|0.03610445
18:13:50|0.03610445
18:13:52|0.03610445
18:13:52|0.03613535
18:13:53|0.03613537
18:13:54|0.03613537
18:13:55|0.03613898
18:13:56|0.03613898
18:13:57|0.03613898
18:13:58|0.03614234
18:14:00|0.03614234
18:14:00|0.03614234
18:14:01|0.03614234
18:14:02|0.03611613
18:14:03|0.03611613
18:14:05|0.03611613
18:14:05|0.03611613
18:14:06|0.03611613
18:14:08|0.03611613
18:14:08|0.03611613
18:14:09|0.03611613
18:14:10|0.03611613
18:14:11|0.03611613
18:14:12|0.03611613
18:14:13|0.03611613
18:14:14|0.03611613
18:14:15|0.03611613
18:14:17|0.0361189
18:14:18|0.0361189
18:14:18|0.0361189
18:14:19|0.0361189
18:14:20|0.0361189
18:14:21|0.03610001
18:14:22|0.03612093
18:14:24|0.03612093
18:14:24|0.03612093
18:14:25|0.03612093
18:14:26|0.03612093
18:14:27|0.03610001
18:14:28|0.03610001
18:14:29|0.03610001
18:14:31|0.03610001
18:14:31|0.03610001
18:14:32|0.03610001
18:14:33|0.03610001
18:14:34|0.03610001
18:14:36|0.03610001
18:14:36|0.03610001
18:14:38|0.03610001
18:14:40|0.03610001
18:14:41|0.03610001
18:14:42|0.03610001
18:14:44|0.03610001
18:14:45|0.03612815
18:14:45|0.03612815
18:14:47|0.03612815
18:14:48|0.03612815
18:14:48|0.03612815
18:14:50|0.03612815
18:14:50|0.03613765
18:14:52|0.03613765
18:14:53|0.03613765
18:14:54|0.03613765
18:14:54|0.03614232
18:14:56|0.03614232
18:14:56|0.03614232
18:14:58|0.03614232
18:14:58|0.03614232
18:15:00|0.03614232
18:15:01|0.03614232
18:15:02|0.03614232
18:15:02|0.03612611
18:15:04|0.03612611
18:15:06|0.03612611
18:15:07|0.03615119
18:15:08|0.03616064
18:15:09|0.03615138
18:15:10|0.03615138
18:15:11|0.03615138
18:15:12|0.03615138
18:15:13|0.03615138
18:15:14|0.03615138
18:15:15|0.03616415
18:15:16|0.03616415
18:15:17|0.03616415
18:15:18|0.03616415
18:15:19|0.03616415
18:15:20|0.03616415
18:15:21|0.03616415
18:15:22|0.03616415
18:15:23|0.03616358
18:15:24|0.03616358
18:15:25|0.03616356
18:15:26|0.03616356
18:15:27|0.03616356
18:15:28|0.03616356
18:15:29|0.03614415
18:15:30|0.03614415
18:15:31|0.03614415
18:15:32|0.03614415
18:15:33|0.03614415
18:15:34|0.03614415
18:15:35|0.03614415
18:15:36|0.03614415
18:15:37|0.03614415
18:15:38|0.03614415
18:15:39|0.03614415
18:15:40|0.03614415
18:15:42|0.03614415
18:15:42|0.03614415
18:15:45|0.03614415
18:15:45|0.03614415
18:15:47|0.03614415
18:15:47|0.03614421
18:15:49|0.0361442
18:15:50|0.0361442
18:15:50|0.0361442
18:15:52|0.0361442
18:15:53|0.0361442
18:15:53|0.0361442
18:15:54|0.0361442
18:15:55|0.0361442
18:15:56|0.03614421
18:15:57|0.03614421
18:15:58|0.03616582
18:15:59|0.03616582
18:16:01|0.03616582
18:16:02|0.03619607
18:16:03|0.03615502
18:16:04|0.03615502
18:16:05|0.03615502
18:16:06|0.03615502
18:16:07|0.03615502
18:16:08|0.03615502
18:16:09|0.03615502
18:16:10|0.03615502
18:16:11|0.03615502
18:16:12|0.03615502
18:16:13|0.03614971
18:16:14|0.03614971
18:16:15|0.03614971
18:16:16|0.03614971
18:16:17|0.03614971
18:16:18|0.03613597
18:16:19|0.03613597
18:16:20|0.03613597
18:16:21|0.03613597
18:16:22|0.03613597
18:16:23|0.03613597
18:16:24|0.03614568
18:16:25|0.03614568
18:16:26|0.03614568
18:16:27|0.03614568
18:16:29|0.03614568
18:16:29|0.03614568
18:16:30|0.03614568
18:16:31|0.03614568
18:16:32|0.03614568
18:16:34|0.03614568
18:16:34|0.03614568
18:16:35|0.03614568
18:16:37|0.03614568
18:16:37|0.03614568
18:16:38|0.03614568
18:16:40|0.03613693
18:16:41|0.03613693
18:16:43|0.03613693
18:16:43|0.03613693
18:16:45|0.03613693
18:16:46|0.03613693
18:16:47|0.03613693
18:16:48|0.03613693
18:16:50|0.03613693
18:16:51|0.03613693
18:16:51|0.03613693
18:16:52|0.03613693
18:16:53|0.03613693
18:16:54|0.03613693
18:16:55|0.03613693
18:16:56|0.03613693
18:16:57|0.03613693
18:16:58|0.03612352
18:16:59|0.03612352
18:17:01|0.03612352
18:17:01|0.03612352
18:17:02|0.03612092
18:17:03|0.03610581
18:17:04|0.03610581
18:17:05|0.03610581
18:17:06|0.03610581
18:17:07|0.03610581
18:17:08|0.03611731
18:17:10|0.03610581
18:17:10|0.03610581
18:17:12|0.03610581
18:17:13|0.03610581
18:17:13|0.03613175
18:17:15|0.03613175
18:17:15|0.03613175
18:17:17|0.03613175
18:17:18|0.03613175
18:17:19|0.03613175
18:17:19|0.03614958
18:17:20|0.03614958
18:17:22|0.03614958
18:17:23|0.03614958
18:17:24|0.03614958
18:17:24|0.0361225
18:17:25|0.03610183
18:17:26|0.03610183
18:17:27|0.03610183
18:17:29|0.03610183
18:17:29|0.03610183
18:17:30|0.03610183
18:17:31|0.03613507
18:17:32|0.03613507
18:17:33|0.03613507
18:17:34|0.03613507
18:17:35|0.03613507
18:17:36|0.03613507
18:17:37|0.03613507
18:17:39|0.03613507
18:17:39|0.03613507
18:17:40|0.03613507
18:17:42|0.03613507
18:17:43|0.03613507
18:17:44|0.03613507
18:17:45|0.03613507
18:17:46|0.03613507
18:17:47|0.03613507
18:17:48|0.03613507
18:17:49|0.03613507
18:17:51|0.03613507
18:17:52|0.03613507
18:17:52|0.03613507
18:17:54|0.03613507
18:17:55|0.03613507
18:17:55|0.03611892
18:17:56|0.03611892
18:17:57|0.03611892
18:17:59|0.03611892
18:17:59|0.03611892
18:18:01|0.03612391
18:18:02|0.03612391
18:18:02|0.03612391
18:18:03|0.03612391
18:18:05|0.03612391
18:18:06|0.03612391
18:18:07|0.03612391
18:18:07|0.03612391
18:18:08|0.03612391
18:18:10|0.03612391
18:18:11|0.03612391
18:18:12|0.03612391
18:18:13|0.03612391
18:18:14|0.03612391
18:18:15|0.03612391
18:18:16|0.03612391
18:18:17|0.03612391
18:18:18|0.03612391
18:18:19|0.0361225
18:18:20|0.0361225
18:18:21|0.0361225
18:18:22|0.0361225
18:18:23|0.0361225
18:18:24|0.0361225
18:18:25|0.0361225
18:18:26|0.0361225
18:18:27|0.0361225
18:18:28|0.0361225
18:18:29|0.0361225
18:18:30|0.0361225
18:18:31|0.0361225
18:18:32|0.0361225
18:18:33|0.0361225
18:18:34|0.0361225
18:18:35|0.0361225
18:18:36|0.0361225
18:18:37|0.0361225
18:18:38|0.03613507
18:18:39|0.03613507
18:18:40|0.03613507
18:18:41|0.03613507
18:18:42|0.03613507
18:18:44|0.03613507
18:18:44|0.03613507
18:18:45|0.03613507
18:18:47|0.03613507
18:18:48|0.03613507
18:18:50|0.03613507
18:18:51|0.03613507
18:18:51|0.03613507
18:18:53|0.03613507
18:18:54|0.03613507
18:18:56|0.03613507
18:18:57|0.03613507
18:18:57|0.03613507
18:18:59|0.03613507
18:19:00|0.03613507
18:19:00|0.03613507
18:19:01|0.03613507
18:19:02|0.03613507
18:19:03|0.03613507
18:19:04|0.03613507
18:19:06|0.03613536
18:19:06|0.03613536
18:19:07|0.03613536
18:19:08|0.03613536
18:19:10|0.03610811
18:19:11|0.03610811
18:19:12|0.03610811
18:19:13|0.03610811
18:19:14|0.03610811
18:19:15|0.03610811
18:19:16|0.03610811
18:19:17|0.03610811
18:19:18|0.03610811
18:19:19|0.03610811
18:19:20|0.03610811
18:19:21|0.03610811
18:19:22|0.03610811
18:19:23|0.03610811
18:19:24|0.03610811
18:19:25|0.03610811
18:19:26|0.03610811
18:19:27|0.03610811
18:19:29|0.03610811
18:19:29|0.03610811
18:19:30|0.03610811
18:19:31|0.03610811
18:19:32|0.03610811
18:19:33|0.03610811
18:19:34|0.03610811
18:19:35|0.03610811
18:19:36|0.03610811
18:19:37|0.03610811
18:19:38|0.03610811
18:19:39|0.03610811
18:19:40|0.03610811
18:19:42|0.03610001
18:19:43|0.03610001
18:19:44|0.03613174
18:19:44|0.03613174
18:19:46|0.03613174
18:19:47|0.03613174
18:19:49|0.03613174
18:19:49|0.03613174
18:19:50|0.03613174
18:19:51|0.03613174
18:19:52|0.03613174
18:19:54|0.03613174
18:19:54|0.03613174
18:19:55|0.03613174
18:19:56|0.03613174
18:19:57|0.03613174
18:19:58|0.03615137
18:20:00|0.03615137
18:20:01|0.03615137
18:20:02|0.03615138
18:20:03|0.03615138
18:20:04|0.03615138
18:20:05|0.03615138
18:20:06|0.03615138
18:20:07|0.03615138
18:20:08|0.03617868
18:20:09|0.03617868
18:20:10|0.03617868
18:20:11|0.03617868
18:20:12|0.03617868
18:20:13|0.03617868
18:20:14|0.03615859
18:20:15|0.03615859
18:20:16|0.03618243
18:20:18|0.03618243
18:20:18|0.03618243
18:20:19|0.03618243
18:20:20|0.03618243
18:20:21|0.03618243
18:20:22|0.03618243
18:20:23|0.03618243
18:20:24|0.03618243
18:20:25|0.03618243
18:20:26|0.0361586
18:20:27|0.0361586
18:20:29|0.0361586
18:20:29|0.0361586
18:20:31|0.0361373
18:20:31|0.0361373
18:20:32|0.03615685
18:20:33|0.03615685
18:20:34|0.03615685
18:20:35|0.03612972
18:20:36|0.03612972
18:20:37|0.03612972
18:20:38|0.03612972
18:20:39|0.03612972
18:20:40|0.03612972
18:20:41|0.03612972
18:20:43|0.03612972
18:20:44|0.03613175
18:20:45|0.03611445
18:20:47|0.03611445
18:20:47|0.03611445
18:20:48|0.03611445
18:20:50|0.03611445
18:20:50|0.03611445
18:20:51|0.03611445
18:20:53|0.03611319
18:20:54|0.03611319
18:20:55|0.03611319
18:20:56|0.03612889
18:20:57|0.03612889
18:20:58|0.03612889
18:20:59|0.03612889
18:21:00|0.03612889
18:21:01|0.03612889
18:21:02|0.03612889
18:21:03|0.03612889
18:21:04|0.03612889
18:21:05|0.03612889
18:21:06|0.03612889
18:21:07|0.03612889
18:21:08|0.03612889
18:21:09|0.03612889
18:21:10|0.03612889
18:21:11|0.03612889
18:21:12|0.03612889
18:21:13|0.03612889
18:21:14|0.03612889
18:21:15|0.03612889
18:21:16|0.03612889
18:21:17|0.03612889
18:21:18|0.03612889
18:21:19|0.03612889
18:21:20|0.03612889
18:21:21|0.03612889
18:21:22|0.03612889
18:21:23|0.03616362
18:21:24|0.03616362
18:21:25|0.03616362
18:21:26|0.03616362
18:21:27|0.03616362
18:21:28|0.03616362
18:21:29|0.03616362
18:21:30|0.03616362
18:21:31|0.03616362
18:21:32|0.03616362
18:21:34|0.03616362
18:21:35|0.03616362
18:21:36|0.03616362
18:21:37|0.03616362
18:21:38|0.03616362
18:21:39|0.03616362
18:21:40|0.03616362
18:21:41|0.03616362
18:21:42|0.03616362
18:21:43|0.03616362
18:21:44|0.03616362
18:21:45|0.03616362
18:21:46|0.03616362
18:21:47|0.03616362
18:21:48|0.03616362
18:21:49|0.03616786
18:21:50|0.03616786
18:21:51|0.03616786
18:21:52|0.03617147
18:21:53|0.03617147
18:21:55|0.03617147
18:21:55|0.03617147
18:21:56|0.03617147
18:21:58|0.03617147
18:21:58|0.03617147
18:22:01|0.03617147
18:22:02|0.03617147
18:22:02|0.03617147
18:22:03|0.03617147
18:22:04|0.03617147
18:22:06|0.03617147
18:22:06|0.03617147
18:22:07|0.03617147
18:22:08|0.03617147
18:22:09|0.03617147
18:22:11|0.03617147
18:22:11|0.03617147
18:22:13|0.03617147
18:22:14|0.03617147
18:22:15|0.03617147
18:22:16|0.03617147
18:22:16|0.03617147
18:22:17|0.03617147
18:22:18|0.03617147
18:22:20|0.03617147
18:22:21|0.03617147
18:22:21|0.03617147
18:22:23|0.03617147
18:22:24|0.03617147
18:22:24|0.03617147
18:22:26|0.03617147
18:22:27|0.03617147
18:22:28|0.03617147
18:22:29|0.03617147
18:22:30|0.03617147
18:22:31|0.03617147
18:22:31|0.03617147
18:22:33|0.03617147
18:22:34|0.03617147
18:22:35|0.03617147
18:22:36|0.03615859
18:22:37|0.03615859
18:22:38|0.03615859
18:22:39|0.03615859
18:22:40|0.03615859
18:22:41|0.03615859
18:22:42|0.03615859
18:22:43|0.03615859
18:22:44|0.03615859
18:22:45|0.03615859
18:22:47|0.03615859
18:22:47|0.03615859
18:22:49|0.03615859
18:22:50|0.03615859
18:22:51|0.03615859
18:22:52|0.03615859
18:22:53|0.03614416
18:22:54|0.03615695
18:22:55|0.03615695
18:22:56|0.03615695
18:22:57|0.03615695
18:22:58|0.03615695
18:22:59|0.03615695
18:22:59|0.03615695
18:23:01|0.03615342
18:23:02|0.03615342
18:23:03|0.03615342
18:23:04|0.03615342
18:23:05|0.03615342
18:23:06|0.03615342
18:23:07|0.03615342
18:23:08|0.03615342
18:23:09|0.03615342
18:23:10|0.03615342
18:23:11|0.03615342
18:23:12|0.03615342
18:23:13|0.03615342
18:23:14|0.03614468
18:23:15|0.03614468
18:23:16|0.03614469
18:23:17|0.03614469
18:23:18|0.03614469
18:23:19|0.03614469
18:23:20|0.03614469
18:23:21|0.03614469
18:23:22|0.03614469
18:23:23|0.03614469
18:23:24|0.03614469
18:23:25|0.03614469
18:23:26|0.03614469
18:23:27|0.03614469
18:23:28|0.03614469
18:23:29|0.03614469
18:23:30|0.03614469
18:23:31|0.03614469
18:23:32|0.03614469
18:23:33|0.03614469
18:23:34|0.03614469
18:23:35|0.03614259
18:23:36|0.03614259
18:23:37|0.03612889
18:23:38|0.03612889
18:23:39|0.03612889
18:23:40|0.03612889
18:23:41|0.03612889
18:23:42|0.03612972
18:23:43|0.03612972
18:23:44|0.03612972
18:23:45|0.03612972
18:23:46|0.03612972
18:23:48|0.03612972
18:23:48|0.03612972
18:23:50|0.03612972
18:23:51|0.03612972
18:23:52|0.03612972
18:23:54|0.03612972
18:23:55|0.03613176
18:23:55|0.03613176
18:23:57|0.03613315
18:23:58|0.03613315
18:23:59|0.03611528
18:23:59|0.03613176
18:24:01|0.03613176
18:24:01|0.03612243
18:24:03|0.03612243
18:24:04|0.03612581
18:24:05|0.03612581
18:24:07|0.03611444
18:24:08|0.03611444
18:24:09|0.03611444
18:24:10|0.03611444
18:24:12|0.03611444
18:24:12|0.03611444
18:24:13|0.03611444
18:24:14|0.03612809
18:24:15|0.03612785
18:24:17|0.03612785
18:24:18|0.03610806
18:24:18|0.03610182
18:24:19|0.03610182
18:24:20|0.03610182
18:24:22|0.03610182
18:24:23|0.03610182
18:24:23|0.0361137
18:24:24|0.03611009
18:24:25|0.03610738
18:24:27|0.03610738
18:24:28|0.03610738
18:24:28|0.03610738
18:24:29|0.03610738
18:24:30|0.03610649
18:24:32|0.03610649
18:24:32|0.03610649
18:24:33|0.03610649
18:24:35|0.0361
18:24:35|0.0361
18:24:36|0.0361
18:24:37|0.0361
18:24:38|0.0361
18:24:40|0.0361
18:24:40|0.0361
18:24:41|0.0361
18:24:42|0.0361
18:24:43|0.0361
18:24:44|0.03610001
18:24:46|0.03610001
18:24:47|0.03610001
18:24:48|0.03610001
18:24:48|0.03610001
18:24:50|0.03610001
18:24:51|0.0361
18:24:52|0.0361
18:24:53|0.0361
18:24:54|0.03610001
18:24:56|0.0361
18:24:56|0.0361
18:24:58|0.0361
18:24:59|0.0361
18:25:00|0.0361
18:25:01|0.0361
18:25:02|0.0361
18:25:03|0.0361
18:25:04|0.0361
18:25:05|0.0361
18:25:06|0.0361
18:25:07|0.0361
18:25:08|0.0361
18:25:09|0.0361
18:25:10|0.0361
18:25:11|0.03606113
18:25:12|0.03606678
18:25:13|0.03607038
18:25:14|0.03607038
18:25:15|0.03607038
18:25:16|0.03607038
18:25:17|0.03607038
18:25:18|0.03607038
18:25:19|0.03607038
18:25:20|0.03607038
18:25:21|0.03607038
18:25:22|0.03607038
18:25:23|0.03607038
18:25:24|0.03607038
18:25:25|0.03606676
18:25:26|0.03606676
18:25:28|0.03606676
18:25:28|0.03606676
18:25:30|0.03606676
18:25:30|0.03606676
18:25:31|0.03606676
18:25:32|0.03606676
18:25:33|0.03607135
18:25:34|0.03607761
18:25:35|0.03607761
18:25:37|0.03607761
18:25:37|0.03607761
18:25:38|0.03607761
18:25:39|0.03607761
18:25:40|0.03607761
18:25:41|0.03607761
18:25:42|0.03607761
18:25:43|0.03607761
18:25:44|0.03607761
18:25:45|0.03607761
18:25:47|0.03607761
18:25:47|0.03607761
18:25:49|0.03607761
18:25:49|0.03607761
18:25:51|0.03607761
18:25:52|0.03607761
18:25:52|0.03607761
18:25:54|0.03607761
18:25:55|0.03607761
18:25:56|0.03607761
18:25:57|0.03607761
18:25:58|0.03607761
18:25:59|0.03607761
18:26:00|0.03607761
18:26:01|0.03607761
18:26:02|0.03607761
18:26:03|0.03607761
18:26:05|0.03607761
18:26:05|0.03607195
18:26:06|0.03607195
18:26:08|0.03607195
18:26:08|0.03607195
18:26:10|0.03605394
18:26:10|0.03605394
18:26:12|0.03605394
18:26:12|0.03605394
18:26:13|0.03605394
18:26:14|0.03605394
18:26:15|0.03605394
18:26:16|0.03605394
18:26:17|0.03605394
18:26:18|0.03605394
18:26:19|0.03605394
18:26:20|0.03604658
18:26:21|0.03604658
18:26:23|0.03604658
18:26:24|0.03604658
18:26:24|0.03604658
18:26:26|0.03604658
18:26:27|0.03604658
18:26:27|0.03606317
18:26:28|0.03606317
18:26:30|0.03606317
18:26:31|0.03606317
18:26:31|0.03606317
18:26:33|0.03606317
18:26:33|0.03606317
18:26:35|0.03606317
18:26:36|0.03607038
18:26:37|0.03607038
18:26:38|0.03607399
18:26:38|0.03607399
18:26:40|0.03607399
18:26:41|0.03607399
18:26:43|0.03607399
18:26:44|0.03607399
18:26:44|0.03614259
18:26:45|0.0361462
18:26:46|0.03613757
18:26:48|0.03613757
18:26:48|0.03613757
18:26:49|0.03613757
18:26:51|0.03613757
18:26:53|0.03614979
18:26:54|0.03614979
18:26:55|0.03614979
18:26:56|0.03614979
18:26:57|0.03614979
18:26:57|0.03612361
18:26:58|0.03612361
18:27:00|0.03612361
18:27:01|0.03612361
18:27:02|0.03612361
18:27:03|0.03612361
18:27:04|0.03612361
18:27:05|0.0361159
18:27:06|0.0361159
18:27:07|0.0361159
18:27:08|0.0361159
18:27:09|0.03609455
18:27:10|0.03609455
18:27:10|0.03609455
18:27:11|0.03609455
18:27:13|0.03609455
18:27:14|0.03609455
18:27:16|0.03609455
18:27:16|0.03609455
18:27:17|0.03609455
18:27:19|0.03609455
18:27:19|0.03610649
18:27:20|0.03610649
18:27:21|0.03610649
18:27:22|0.03610134
18:27:23|0.03611732
18:27:25|0.03611732
18:27:25|0.03611732
18:27:26|0.03611732
18:27:27|0.03611732
18:27:28|0.03611732
18:27:29|0.03611732
18:27:30|0.03611732
18:27:32|0.03611732
18:27:32|0.03611732
18:27:33|0.03611732
18:27:34|0.036094
18:27:35|0.036094
18:27:36|0.03607258
18:27:37|0.03607258
18:27:38|0.03607258
18:27:39|0.03607258
18:27:40|0.03607258
18:27:41|0.03607258
18:27:42|0.03607258
18:27:43|0.03607258
18:27:44|0.03607258
18:27:45|0.03607258
18:27:46|0.03607258
18:27:47|0.03607258
18:27:48|0.03607258
18:27:50|0.03607258
18:27:51|0.03607258
18:27:53|0.03607258
18:27:54|0.03607258
18:27:54|0.03607258
18:27:56|0.03607258
18:27:56|0.03607258
18:27:57|0.03608483
18:27:58|0.03608483
18:28:00|0.03609205
18:28:01|0.03609205
18:28:02|0.03610709
18:28:04|0.03610709
18:28:05|0.03610709
18:28:05|0.03610709
18:28:07|0.03612815
18:28:08|0.03612834
18:28:09|0.03614259
18:28:10|0.0361376
18:28:11|0.0361376
18:28:12|0.0361376
18:28:12|0.0361376
18:28:15|0.0361376
18:28:16|0.03614979
18:28:16|0.03614979
18:28:17|0.03614979
18:28:18|0.03614979
18:28:19|0.03614979
18:28:21|0.03614979
18:28:21|0.03614979
18:28:23|0.03614979
18:28:24|0.03614979
18:28:24|0.0361498
18:28:26|0.0361498
18:28:27|0.0361376
18:28:28|0.03614259
18:28:28|0.03614259
18:28:29|0.03614259
18:28:31|0.03614259
18:28:32|0.03615341
18:28:33|0.03616064
18:28:34|0.03616064
18:28:34|0.03616064
18:28:36|0.03616064
18:28:37|0.03616064
18:28:38|0.03616786
18:28:38|0.03616786
18:28:39|0.03616786
18:28:40|0.03616786
18:28:42|0.03616786
18:28:42|0.03616786
18:28:43|0.03616786
18:28:45|0.03616786
18:28:46|0.03616786
18:28:47|0.03616786
18:28:48|0.03616786
18:28:48|0.03616786
18:28:50|0.03616786
18:28:51|0.03616786
18:28:52|0.03616786
18:28:53|0.03616786
18:28:54|0.03616786
18:28:54|0.03616786
18:28:57|0.03616786
18:28:57|0.03616786
18:28:59|0.03616786
18:29:00|0.03616786
18:29:00|0.03616786
18:29:02|0.03616786
18:29:04|0.03616786
18:29:04|0.03616786
18:29:05|0.03616786
18:29:06|0.03616786
18:29:08|0.03616786
18:29:08|0.03616786
18:29:09|0.03616786
18:29:10|0.03616786
18:29:12|0.03616786
18:29:12|0.03616786
18:29:13|0.03616786
18:29:15|0.03616786
18:29:16|0.03616786
18:29:16|0.03616786
18:29:17|0.03616786
18:29:18|0.03616786
18:29:19|0.03616786
18:29:20|0.03616786
18:29:22|0.03616786
18:29:23|0.03616786
18:29:24|0.03616786
18:29:25|0.03616786
18:29:25|0.03616786
18:29:26|0.03617649
18:29:27|0.03617649
18:29:29|0.03617649
18:29:29|0.03617649
18:29:30|0.03617649
18:29:31|0.03617649
18:29:32|0.03617649
18:29:34|0.03617649
18:29:35|0.03617649
18:29:35|0.03617649
18:29:37|0.03617649
18:29:37|0.03617649
18:29:38|0.03617649
18:29:40|0.03617649
18:29:40|0.03617649
18:29:41|0.03617649
18:29:42|0.03617649
18:29:44|0.03616425
18:29:44|0.03616425
18:29:45|0.03616425
18:29:46|0.03616425
18:29:47|0.03616425
18:29:48|0.03616425
18:29:49|0.03616425
18:29:51|0.03616425
18:29:51|0.03616425
18:29:53|0.03616425
18:29:54|0.03616425
18:29:55|0.03616425
18:29:56|0.03616425
18:29:57|0.03616425
18:29:58|0.03616425
18:29:59|0.03616425
18:30:00|0.03616425
18:30:01|0.03616425
18:30:02|0.03616425
18:30:03|0.03617925
18:30:04|0.03618591
18:30:06|0.03619674
18:30:07|0.03619674
18:30:08|0.03619674
18:30:08|0.03619674
18:30:10|0.03619674
18:30:11|0.03619674
18:30:12|0.03619674
18:30:13|0.03619674
18:30:14|0.03619674
18:30:15|0.03619674
18:30:16|0.03618518
18:30:17|0.03618518
18:30:18|0.03618091
18:30:19|0.03618091
18:30:20|0.03618091
18:30:20|0.03618091
18:30:22|0.03615564
18:30:23|0.03615564
18:30:24|0.03616285
18:30:25|0.03617507
18:30:26|0.03617507
18:30:27|0.03617507
18:30:28|0.03617507
18:30:29|0.03616284
18:30:30|0.03616284
18:30:31|0.03616284
18:30:32|0.03616284
18:30:33|0.03615563
18:30:34|0.03615563
18:30:35|0.03614117
18:30:36|0.03614117
18:30:37|0.03614117
18:30:38|0.03614117
18:30:39|0.03614117
18:30:40|0.03614117
18:30:41|0.03614117
18:30:42|0.03614117
18:30:43|0.03614117
18:30:44|0.03614117
18:30:45|0.03614117
18:30:46|0.03612672
18:30:47|0.03611955
18:30:48|0.03611955
18:30:49|0.03611229
18:30:50|0.03611229
18:30:51|0.03610507
18:30:52|0.03609424
18:30:53|0.03609424
18:30:55|0.03609424
18:30:56|0.03609424
18:30:57|0.03609424
18:30:57|0.03609421
18:30:59|0.03609421
18:31:00|0.03609421
18:31:02|0.03609421
18:31:03|0.03609421
18:31:04|0.03609421
18:31:04|0.03609204
18:31:05|0.03609204
18:31:07|0.0360798
18:31:08|0.0360798
18:31:09|0.0360798
18:31:10|0.03607114
18:31:11|0.03607114
18:31:11|0.03607114
18:31:12|0.03607114
18:31:14|0.03605453
18:31:15|0.03605453
18:31:16|0.03605956
18:31:16|0.03605956
18:31:18|0.03605956
18:31:18|0.03605956
18:31:19|0.03605956
18:31:21|0.03606676
18:31:22|0.03606676
18:31:23|0.03606676
18:31:24|0.03606676
18:31:25|0.03603629
18:31:26|0.03603629
18:31:27|0.03603629
18:31:28|0.03603629
18:31:28|0.03603629
18:31:30|0.03603629
18:31:30|0.03603629
18:31:32|0.03603629
18:31:32|0.03603629
18:31:33|0.03604732
18:31:36|0.03604731
18:31:36|0.03603649
18:31:38|0.03603469
18:31:38|0.03602455
18:31:39|0.03603428
18:31:40|0.03602455
18:31:41|0.03602455
18:31:43|0.03602455
18:31:44|0.03602455
18:31:46|0.03601686
18:31:46|0.03601686
18:31:47|0.03601686
18:31:49|0.03602455
18:31:49|0.03602455
18:31:50|0.03603648
18:31:51|0.03603287
18:31:52|0.03603287
18:31:53|0.03603649
18:31:55|0.03603649
18:31:56|0.03603288
18:31:57|0.03603288
18:31:59|0.03603288
18:32:00|0.03603287
18:32:01|0.03603647
18:32:01|0.03602565
18:32:03|0.03602565
18:32:04|0.03602565
18:32:04|0.03602565
18:32:05|0.03602565
18:32:07|0.03602565
18:32:08|0.03602565
18:32:10|0.03603286
18:32:10|0.03602565
18:32:12|0.03602565
18:32:13|0.03602565
18:32:14|0.03602565
18:32:15|0.03600761
18:32:16|0.03600761
18:32:17|0.03600761
18:32:18|0.03600761
18:32:19|0.03601121
18:32:20|0.03601122
18:32:21|0.03601122
18:32:22|0.03601122
18:32:23|0.03601122
18:32:25|0.0360076
18:32:25|0.03600038
18:32:27|0.03600038
18:32:27|0.03600038
18:32:28|0.03600038
18:32:29|0.03600038
18:32:30|0.03600038
18:32:31|0.03600001
18:32:32|0.03600001
18:32:33|0.03600001
18:32:34|0.03600001
18:32:35|0.03600001
18:32:36|0.03600001
18:32:38|0.03600001
18:32:38|0.03602564
18:32:39|0.03602564
18:32:40|0.03602564
18:32:41|0.03602564
18:32:42|0.03602564
18:32:43|0.03602564
18:32:45|0.03602564
18:32:45|0.03602564
18:32:46|0.03602564
18:32:47|0.03602564
18:32:48|0.03602564
18:32:49|0.03602564
18:32:50|0.03602564
18:32:51|0.03602564
18:32:52|0.03602345
18:32:53|0.03602345
18:32:54|0.03601917
18:32:56|0.03601917
18:32:57|0.03601917
18:32:58|0.03601917
18:32:59|0.03601123
18:33:00|0.03601123
18:33:01|0.03601123
18:33:02|0.03601123
18:33:03|0.03601123
18:33:04|0.03601123
18:33:05|0.03601123
18:33:06|0.03601123
18:33:07|0.03601123
18:33:09|0.03601123
18:33:09|0.03601123
18:33:11|0.03601123
18:33:12|0.03601123
18:33:13|0.03601123
18:33:14|0.03601123
18:33:14|0.03601123
18:33:16|0.03601123
18:33:16|0.03601123
18:33:18|0.03601123
18:33:19|0.03602564
18:33:20|0.03602564
18:33:21|0.03602564
18:33:22|0.03602564
18:33:23|0.03602564
18:33:24|0.03603931
18:33:25|0.03603931
18:33:26|0.03603931
18:33:27|0.03603931
18:33:28|0.03603931
18:33:29|0.03603931
18:33:30|0.03603931
18:33:31|0.03606316
18:33:32|0.03606316
18:33:33|0.03604256
18:33:34|0.03604256
18:33:35|0.03604256
18:33:36|0.03604256
18:33:37|0.03604256
18:33:38|0.03604256
18:33:39|0.03604256
18:33:40|0.03604256
18:33:41|0.03604256
18:33:42|0.03604256
18:33:43|0.03604732
18:33:44|0.03604732
18:33:45|0.03604732
18:33:46|0.03604732
18:33:47|0.03604732
18:33:48|0.03604732
18:33:49|0.03604732
18:33:50|0.03604732
18:33:51|0.03604732
18:33:52|0.03604732
18:33:54|0.03604732
18:33:54|0.03604732
18:33:55|0.03604732
18:33:57|0.03604732
18:33:58|0.03604732
18:34:00|0.0360415
18:34:00|0.0360415
18:34:02|0.0360415
18:34:02|0.0360415
18:34:03|0.0360415
18:34:04|0.03604256
18:34:05|0.03602781
18:34:06|0.03602781
18:34:08|0.03602781
18:34:08|0.03602781
18:34:10|0.03602926
18:34:10|0.03602926
18:34:12|0.03602926
18:34:13|0.03602926
18:34:14|0.03602926
18:34:15|0.03603333
18:34:16|0.03603333
18:34:17|0.03603333
18:34:17|0.03603333
18:34:19|0.03603333
18:34:20|0.03603333
18:34:21|0.03603333
18:34:22|0.03601507
18:34:22|0.03601507
18:34:25|0.03601507
18:34:25|0.03601507
18:34:27|0.03601507
18:34:27|0.03601507
18:34:28|0.03601507
18:34:30|0.03601507
18:34:31|0.03601507
18:34:32|0.03601507
18:34:32|0.03601507
18:34:34|0.03601507
18:34:34|0.03601507
18:34:35|0.03601507
18:34:36|0.03601507
18:34:37|0.03601507
18:34:38|0.03601507
18:34:39|0.03601507
18:34:41|0.03601507
18:34:41|0.03601507
18:34:42|0.03601507
18:34:43|0.03601507
18:34:44|0.03601507
18:34:45|0.03601507
18:34:46|0.03601685
18:34:47|0.03601685
18:34:48|0.03601685
18:34:50|0.03601685
18:34:50|0.03601685
18:34:52|0.03601507
18:34:52|0.03601507
18:34:53|0.03601507
18:34:54|0.03601507
18:34:55|0.03601507
18:34:56|0.03601507
18:34:58|0.03601507
18:35:00|0.03601507
18:35:01|0.03601507
18:35:02|0.03601507
18:35:03|0.03601507
18:35:05|0.03602345
18:35:05|0.0360379
18:35:07|0.0360379
18:35:07|0.0360379
18:35:08|0.0360379
18:35:10|0.0360379
18:35:11|0.03601262
18:35:11|0.03601262
18:35:13|0.03601262
18:35:14|0.03601262
18:35:14|0.03601262
18:35:15|0.03601262
18:35:17|0.03601262
18:35:18|0.03602345
18:35:19|0.03602345
18:35:20|0.03602345
18:35:20|0.03602125
18:35:22|0.03602125
18:35:23|0.03602125
18:35:24|0.03603786
18:35:24|0.03603786
18:35:25|0.03602255
18:35:27|0.03602255
18:35:27|0.03602255
18:35:29|0.03602255
18:35:30|0.03602255
18:35:31|0.03604149
18:35:31|0.03605233
18:35:33|0.03605233
18:35:34|0.03606316
18:35:35|0.03607114
18:35:36|0.03607552
18:35:36|0.03607552
18:35:37|0.03607552
18:35:39|0.03607552
18:35:40|0.03607552
18:35:41|0.03607552
18:35:42|0.03607552
18:35:43|0.03607552
18:35:44|0.03607761
18:35:45|0.03607761
18:35:45|0.03607761
18:35:47|0.03607761
18:35:47|0.03607761
18:35:49|0.03607761
18:35:49|0.03607761
18:35:51|0.03607761
18:35:52|0.03607761
18:35:53|0.03607761
18:35:54|0.03607761
18:35:55|0.03607761
18:35:56|0.03607761
18:35:57|0.03607761
18:35:58|0.03607761
18:36:00|0.03606318
18:36:01|0.03606318
18:36:02|0.03606318
18:36:03|0.03606318
18:36:05|0.03606318
18:36:05|0.03607761
18:36:07|0.03607761
18:36:08|0.03607761
18:36:09|0.03607761
18:36:10|0.03607761
18:36:11|0.03606898
18:36:12|0.03606898
18:36:13|0.03606317
18:36:14|0.03606317
18:36:14|0.03606317
18:36:16|0.03606317
18:36:17|0.03606317
18:36:18|0.0360776
18:36:19|0.0360776
18:36:20|0.0360776
18:36:21|0.0360776
18:36:22|0.0360776
18:36:23|0.0360776
18:36:24|0.0360776
18:36:25|0.0360776
18:36:26|0.0360776
18:36:27|0.0360776
18:36:28|0.0360776
18:36:29|0.0360776
18:36:30|0.0360776
18:36:31|0.03604151
18:36:32|0.03604151
18:36:33|0.03604151
18:36:34|0.03606175
18:36:35|0.03606175
18:36:36|0.03604371
18:36:37|0.03604371
18:36:38|0.03604371
18:36:39|0.03604371
18:36:40|0.03605093
18:36:41|0.03605093
18:36:42|0.03605093
18:36:43|0.03605093
18:36:44|0.03605093
18:36:45|0.03605093
18:36:46|0.03605093
18:36:47|0.03605093
18:36:48|0.03605093
18:36:49|0.03605093
18:36:50|0.03605093
18:36:51|0.03605814
18:36:52|0.03605814
18:36:53|0.03605814
18:36:54|0.0360351
18:36:55|0.0360351
18:36:56|0.0360351
18:36:57|0.0360351
18:36:58|0.0360351
18:36:59|0.0360351
18:37:01|0.0360351
18:37:01|0.0360351
18:37:02|0.0360351
18:37:04|0.0360351
18:37:05|0.0360351
18:37:06|0.0360351
18:37:06|0.0360351
18:37:07|0.0360351
18:37:08|0.0360351
18:37:09|0.0360351
18:37:11|0.0360351
18:37:12|0.0360351
18:37:13|0.0360351
18:37:14|0.0360351
18:37:15|0.03605092
18:37:16|0.03605092
18:37:17|0.03605092
18:37:18|0.03605092
18:37:19|0.03605092
18:37:20|0.03605092
18:37:21|0.03605092
18:37:22|0.03605092
18:37:23|0.03605092
18:37:24|0.03605092
18:37:25|0.03605092
18:37:26|0.03605092
18:37:27|0.03605092
18:37:28|0.03605092
18:37:29|0.03605092
18:37:30|0.03603648
18:37:31|0.03603648
18:37:32|0.0360437
18:37:33|0.03603648
18:37:34|0.03605089
18:37:35|0.03603287
18:37:36|0.0360415
18:37:38|0.0360415
18:37:39|0.03602926
18:37:40|0.03602926
18:37:40|0.03602926
18:37:41|0.03602925
18:37:43|0.03602925
18:37:44|0.0360415
18:37:45|0.0360415
18:37:46|0.0360415
18:37:47|0.0360415
18:37:48|0.0360415
18:37:49|0.0360415
18:37:50|0.03602927
18:37:51|0.03602927
18:37:52|0.03602927
18:37:53|0.03602022
18:37:54|0.03602022
18:37:55|0.03602022
18:37:56|0.03602
18:37:57|0.03602
18:37:58|0.03602
18:37:59|0.03602
18:38:00|0.03602
18:38:01|0.03602
18:38:03|0.03602
18:38:03|0.03602
18:38:05|0.03602
18:38:05|0.03602
18:38:08|0.03602
18:38:09|0.03602
18:38:10|0.03602
18:38:11|0.03602
18:38:11|0.03602
18:38:12|0.03602
18:38:14|0.03602
18:38:14|0.03602
18:38:15|0.03602
18:38:17|0.03601304
18:38:17|0.03601304
18:38:19|0.03601304
18:38:19|0.03601304
18:38:20|0.03601304
18:38:22|0.03601304
18:38:22|0.03601121
18:38:24|0.03600399
18:38:24|0.03601121
18:38:26|0.03601121
18:38:26|0.03601121
18:38:27|0.03601121
18:38:29|0.03602344
18:38:30|0.03604223
18:38:30|0.03604223
18:38:31|0.03604223
18:38:33|0.03602566
18:38:34|0.03602927
18:38:35|0.03602927
18:38:36|0.03602927
18:38:37|0.03602927
18:38:38|0.03602927
18:38:39|0.03602927
18:38:40|0.03606316
18:38:41|0.03606316
18:38:42|0.03606316
18:38:43|0.03606316
18:38:44|0.03606316
18:38:45|0.03606316
18:38:46|0.03606316
18:38:47|0.03606316
18:38:48|0.03606316
18:38:49|0.03606316
18:38:50|0.03606316
18:38:51|0.03606316
18:38:52|0.03606316
18:38:53|0.03606316
18:38:54|0.03606316
18:38:55|0.03606316
18:38:56|0.03606316
18:38:57|0.03606316
18:38:58|0.03600955
18:38:59|0.03600955
18:39:00|0.03600955
18:39:02|0.03600955
18:39:03|0.03600955
18:39:03|0.03600955
18:39:05|0.03600955
18:39:05|0.03600955
18:39:07|0.03600955
18:39:08|0.03600955
18:39:09|0.03600955
18:39:10|0.03600955
18:39:10|0.03600955
18:39:12|0.03600955
18:39:13|0.03600955
18:39:13|0.03600955
18:39:15|0.03601482
18:39:16|0.03601482
18:39:17|0.03601482
18:39:18|0.03601482
18:39:19|0.03601482
18:39:20|0.03600955
18:39:21|0.03600955
18:39:22|0.03600955
18:39:23|0.03600955
18:39:24|0.03600384
18:39:25|0.03600384
18:39:26|0.03600384
18:39:27|0.03600384
18:39:28|0.03600944
18:39:29|0.03600955
18:39:30|0.03600955
18:39:31|0.03600955
18:39:32|0.03600955
18:39:33|0.03600955
18:39:34|0.03600955
18:39:35|0.03600955
18:39:36|0.03600955
18:39:38|0.03600955
18:39:38|0.03600955
18:39:39|0.03600955
18:39:41|0.03600038
18:39:41|0.03600704
18:39:42|0.03600704
18:39:43|0.03600704
18:39:45|0.03600704
18:39:45|0.03600704
18:39:46|0.03600704
18:39:47|0.03600704
18:39:48|0.03600704
18:39:49|0.03600704
18:39:50|0.03600352
18:39:51|0.03600352
18:39:53|0.03600351
18:39:53|0.03600351
18:39:54|0.03603066
18:39:55|0.03603066
18:39:56|0.03600819
18:39:57|0.03600819
18:39:58|0.03600819
18:39:59|0.03600819
18:40:00|0.03600819
18:40:01|0.03600819
18:40:03|0.03609309
18:40:05|0.03605776
18:40:06|0.03605776
18:40:06|0.03605187
18:40:08|0.03605187
18:40:09|0.03605727
18:40:10|0.03605998
18:40:10|0.03605639
18:40:12|0.03605639
18:40:12|0.03605639
18:40:14|0.03606692
18:40:15|0.03606692
18:40:15|0.03606692
18:40:16|0.03606692
18:40:17|0.03607444
18:40:19|0.03607444
18:40:20|0.03607444
18:40:21|0.03606789
18:40:22|0.03606789
18:40:22|0.03606789
18:40:23|0.03606789
18:40:25|0.03606789
18:40:26|0.03606789
18:40:27|0.03606789
18:40:28|0.03606789
18:40:29|0.03606789
18:40:30|0.03606789
18:40:31|0.03606789
18:40:32|0.03606789
18:40:33|0.03606789
18:40:34|0.03606789
18:40:35|0.03606789
18:40:36|0.03606789
18:40:37|0.03606789
18:40:38|0.03606789
18:40:39|0.03603971
18:40:40|0.03603302
18:40:41|0.03602224
18:40:42|0.03601611
18:40:43|0.03601611
18:40:44|0.0360084
18:40:45|0.0360084
18:40:46|0.0360084
18:40:47|0.0360084
18:40:48|0.0360084
18:40:49|0.03602751
18:40:50|0.03602751
18:40:51|0.036002
18:40:52|0.03599757
18:40:53|0.03599757
18:40:54|0.03599757
18:40:55|0.03599757
18:40:56|0.03599757
18:40:57|0.03599291
18:40:58|0.03599291
18:40:59|0.03599291
18:41:00|0.03599291
18:41:01|0.03599291
18:41:02|0.03599291
18:41:03|0.03599291
18:41:05|0.03599291
18:41:06|0.03599291
18:41:07|0.03599291
18:41:08|0.03599502
18:41:09|0.03599502
18:41:10|0.03597313
18:41:10|0.03597313
18:41:12|0.03597313
18:41:13|0.03597313
18:41:14|0.03597313
18:41:15|0.03597313
18:41:16|0.03597313
18:41:17|0.03597156
18:41:17|0.03597156
18:41:19|0.03597156
18:41:20|0.03597156
18:41:21|0.03597313
18:41:22|0.03598419
18:41:23|0.03598419
18:41:24|0.03599166
18:41:25|0.03599291
18:41:26|0.03599291
18:41:27|0.03599291
18:41:28|0.03599291
18:41:29|0.03599291
18:41:30|0.03599291
18:41:31|0.03599291
18:41:32|0.03599291
18:41:33|0.03599291
18:41:34|0.03599291
18:41:35|0.03599291
18:41:36|0.03599291
18:41:37|0.03599291
18:41:38|0.03599291
18:41:39|0.03599291
18:41:40|0.03599291
18:41:41|0.03599291
18:41:42|0.03599291
18:41:43|0.03599291
18:41:44|0.03600782
18:41:45|0.03600782
18:41:46|0.03600782
18:41:47|0.03600782
18:41:48|0.03597114
18:41:49|0.0359842
18:41:50|0.0359842
18:41:51|0.0359842
18:41:52|0.0359842
18:41:53|0.03598487
18:41:54|0.03598487
18:41:55|0.03598487
18:41:56|0.03598487
18:41:58|0.03598487
18:41:58|0.03598487
18:41:59|0.03598487
18:42:00|0.03597
18:42:01|0.03597
18:42:02|0.0360077
18:42:03|0.0360077
18:42:04|0.0360077
18:42:05|0.03599864
18:42:06|0.03599864
18:42:08|0.03600225
18:42:09|0.03600225
18:42:10|0.03600225
18:42:11|0.03600225
18:42:12|0.03600225
18:42:13|0.03600225
18:42:14|0.03599278
18:42:15|0.03599278
18:42:16|0.03599278
18:42:17|0.03599278
18:42:19|0.03599278
18:42:20|0.03599278
18:42:21|0.03599278
18:42:22|0.03599278
18:42:23|0.03599278
18:42:24|0.03599278
18:42:25|0.03599278
18:42:26|0.03599278
18:42:27|0.03599278
18:42:28|0.03599278
18:42:29|0.03599278
18:42:30|0.03599278
18:42:31|0.03599278
18:42:33|0.03599278
18:42:33|0.03599278
18:42:35|0.03599278
18:42:36|0.03599278
18:42:37|0.03599278
18:42:37|0.03599278
18:42:38|0.03599278
18:42:40|0.03599278
18:42:41|0.03599278
18:42:42|0.03599278
18:42:43|0.03599278
18:42:44|0.03599278
18:42:45|0.03599278
18:42:46|0.03599648
18:42:47|0.03599648
18:42:48|0.03599648
18:42:49|0.03600947
18:42:50|0.03600947
18:42:50|0.03600947
18:42:52|0.0360203
18:42:53|0.0360203
18:42:54|0.0360203
18:42:55|0.03597004
18:42:56|0.03597004
18:42:56|0.03597004
18:42:57|0.03599141
18:42:59|0.03598954
18:43:00|0.03598954
18:43:00|0.03598954
18:43:02|0.03598954
18:43:03|0.03600585
18:43:04|0.03597474
18:43:04|0.03597474
18:43:07|0.03597474
18:43:09|0.03597474
18:43:10|0.03597474
18:43:11|0.03597474
18:43:11|0.03597474
18:43:12|0.03597474
18:43:13|0.03597474
18:43:14|0.03599999
18:43:16|0.03599999
18:43:17|0.03599999
18:43:17|0.03598954
18:43:19|0.03598954
18:43:19|0.03598954
18:43:20|0.03598954
18:43:21|0.03598954
18:43:22|0.03598954
18:43:24|0.03598954
18:43:24|0.03598954
18:43:25|0.03598954
18:43:27|0.03598954
18:43:27|0.0360203
18:43:28|0.0360203
18:43:30|0.0360203
18:43:30|0.03603834
18:43:31|0.03603834
18:43:32|0.03603834
18:43:34|0.03603834
18:43:35|0.03603834
18:43:35|0.03603834
18:43:37|0.03603834
18:43:38|0.03603834
18:43:38|0.03603834
18:43:39|0.03603834
18:43:40|0.03603834
18:43:41|0.03603834
18:43:43|0.03603834
18:43:44|0.03603834
18:43:44|0.03605639
18:43:45|0.03605477
18:43:46|0.03606789
18:43:47|0.03606789
18:43:48|0.03608167
18:43:49|0.03608167
18:43:50|0.03608167
18:43:52|0.03608167
18:43:52|0.03608167
18:43:53|0.03608167
18:43:55|0.03608167
18:43:55|0.03608167
18:43:56|0.03608167
18:43:58|0.03608167
18:43:59|0.03608167
18:44:00|0.03608555
18:44:00|0.03608555
18:44:02|0.03608555
18:44:03|0.03608555
18:44:03|0.03608555
18:44:05|0.03608555
18:44:06|0.03608555
18:44:08|0.03608555
18:44:09|0.03608555
18:44:10|0.03608555
18:44:10|0.03608555
18:44:12|0.03608555
18:44:13|0.03608555
18:44:14|0.03608555
18:44:15|0.03608555
18:44:16|0.03608555
18:44:17|0.03609311
18:44:18|0.03609311
18:44:19|0.03611776
18:44:20|0.03611707
18:44:21|0.03611707
18:44:22|0.03611707
18:44:23|0.03612526
18:44:24|0.03613564
18:44:25|0.03614304
18:44:26|0.03612274
18:44:27|0.03612274
18:44:28|0.03612274
18:44:29|0.03612274
18:44:30|0.0361
18:44:31|0.0361
18:44:32|0.0361322
18:44:33|0.0361322
18:44:34|0.03612859
18:44:35|0.03612859
18:44:36|0.03612859
18:44:37|0.03612859
18:44:38|0.03612859
18:44:40|0.03609083
18:44:40|0.03609083
18:44:42|0.03609083
18:44:42|0.03609746
18:44:43|0.03609746
18:44:44|0.03609746
18:44:46|0.03609746
18:44:46|0.03609746
18:44:48|0.03610107
18:44:48|0.03610107
18:44:49|0.03610107
18:44:50|0.03611055
18:44:51|0.03611055
18:44:52|0.03611055
18:44:54|0.03611055
18:44:55|0.03611055
18:44:56|0.03611055
18:44:56|0.03611055
18:44:58|0.03611055
18:44:59|0.03611055
18:45:00|0.03611055
18:45:00|0.03611055
18:45:02|0.03611055
18:45:02|0.03611055
18:45:03|0.03611055
18:45:06|0.03611055
18:45:07|0.03611055
18:45:07|0.03611055
18:45:08|0.03611055
18:45:09|0.0361
18:45:11|0.0361
18:45:12|0.0361
18:45:13|0.0361
18:45:15|0.0361
18:45:16|0.0361
18:45:17|0.0361
18:45:18|0.0361
18:45:18|0.0361
18:45:20|0.0361
18:45:21|0.0361
18:45:21|0.0361
18:45:23|0.0361
18:45:24|0.0361
18:45:24|0.0361
18:45:25|0.0361
18:45:27|0.0361
18:45:28|0.0361
18:45:29|0.0361
18:45:30|0.03612494
18:45:31|0.03612494
18:45:32|0.03612494
18:45:33|0.03613221
18:45:35|0.03613581
18:45:35|0.03614507
18:45:36|0.03614507
18:45:38|0.03615748
18:45:38|0.03616
18:45:39|0.0361659
18:45:40|0.0361659
18:45:42|0.0361659
18:45:42|0.0361659
18:45:43|0.03616
18:45:44|0.03616
18:45:45|0.03616
18:45:46|0.03615748
18:45:47|0.03615748
18:45:48|0.03615748
18:45:49|0.03615748
18:45:50|0.03615748
18:45:52|0.03615748
18:45:52|0.03615748
18:45:53|0.03615748
18:45:54|0.03613357
18:45:55|0.03613357
18:45:56|0.03613357
18:45:58|0.03613357
18:45:58|0.03613357
18:45:59|0.03613357
18:46:00|0.03613357
18:46:02|0.03613357
18:46:02|0.03613357
18:46:03|0.03611444
18:46:04|0.03611444
18:46:05|0.03611444
18:46:07|0.03611444
18:46:07|0.03611444
18:46:09|0.0361083
18:46:10|0.0361083
18:46:11|0.0361083
18:46:12|0.03610829
18:46:13|0.03610829
18:46:14|0.03610829
18:46:15|0.03610829
18:46:16|0.03610829
18:46:17|0.03612687
18:46:18|0.03612687
18:46:19|0.03612687
18:46:20|0.03612498
18:46:21|0.03612999
18:46:22|0.03612999
18:46:23|0.03612999
18:46:24|0.03612999
18:46:25|0.03614132
18:46:26|0.03614132
18:46:27|0.03614132
18:46:29|0.03614132
18:46:29|0.03614132
18:46:30|0.03614132
18:46:31|0.03614132
18:46:32|0.03614132
18:46:33|0.03614132
18:46:34|0.03614132
18:46:36|0.03614132
18:46:36|0.0361408
18:46:37|0.0361408
18:46:38|0.0361408
18:46:40|0.0361408
18:46:40|0.03617
18:46:41|0.03617
18:46:42|0.03617
18:46:43|0.03617
18:46:44|0.03617
18:46:46|0.03617659
18:46:47|0.03617659
18:46:47|0.03617659
18:46:48|0.03617659
18:46:49|0.03617659
18:46:50|0.03617659
18:46:51|0.03617659
18:46:52|0.03617659
18:46:53|0.03617659
18:46:54|0.03617659
18:46:56|0.03617659
18:46:57|0.03611918
18:46:57|0.03611918
18:46:58|0.03611918
18:46:59|0.03611918
18:47:00|0.03611918
18:47:01|0.03615054
18:47:02|0.03615054
18:47:03|0.03615054
18:47:04|0.03615054
18:47:05|0.03615054
18:47:06|0.03615054
18:47:08|0.03615054
18:47:08|0.03615054
18:47:09|0.03615054
18:47:10|0.03615054
18:47:12|0.03615054
18:47:13|0.03615054
18:47:13|0.03615054
18:47:15|0.03615025
18:47:16|0.03615025
18:47:17|0.03615025
18:47:18|0.03615025
18:47:19|0.03618664
18:47:20|0.03618225
18:47:21|0.03618225
18:47:22|0.03618225
18:47:23|0.0362
18:47:24|0.03621
18:47:26|0.03621
18:47:27|0.03621884
18:47:27|0.03622154
18:47:28|0.03622154
18:47:30|0.03617918
18:47:30|0.03615691
18:47:32|0.03615691
18:47:32|0.03615691
18:47:33|0.0361722
18:47:34|0.0361722
18:47:35|0.0361722
18:47:36|0.03617219
18:47:37|0.03617219
18:47:38|0.03618658
18:47:42|0.03618658
18:47:43|0.03619548
18:47:43|0.03619548
18:47:44|0.03619548
18:47:45|0.0361991
18:47:47|0.0361991
18:47:47|0.0361991
18:47:49|0.0361991
18:47:49|0.0361991
18:47:50|0.03619541
18:47:51|0.03619541
18:47:52|0.03619541
18:47:54|0.03619541
18:47:55|0.03619541
18:47:55|0.03619541
18:47:57|0.03619541
18:47:57|0.03619541
18:47:58|0.03619541
18:48:00|0.03619541
18:48:00|0.03619541
18:48:01|0.03619541
18:48:02|0.03616032
18:48:04|0.03615454
18:48:04|0.03615454
18:48:05|0.03615454
18:48:06|0.03615389
18:48:07|0.03617659
18:48:08|0.03617659
18:48:09|0.03617659
18:48:10|0.03615025
18:48:12|0.03615025
18:48:13|0.03615025
18:48:14|0.03615025
18:48:16|0.03615025
18:48:17|0.03615025
18:48:17|0.03615025
18:48:19|0.03615025
18:48:19|0.03615025
18:48:20|0.03615025
18:48:21|0.03615025
18:48:22|0.03615025
18:48:23|0.03615025
18:48:25|0.03615025
18:48:25|0.03614748
18:48:26|0.03614118
18:48:27|0.03614118
18:48:29|0.03614118
18:48:29|0.03614118
18:48:30|0.03614118
18:48:31|0.03614118
18:48:32|0.03614113
18:48:33|0.03612528
18:48:34|0.03611804
18:48:36|0.03612308
18:48:36|0.03612308
18:48:37|0.03612301
18:48:38|0.03612301
18:48:39|0.03612508
18:48:40|0.03612508
18:48:41|0.03612508
18:48:42|0.03612508
18:48:43|0.03612508
18:48:45|0.03612508
18:48:45|0.03612508
18:48:46|0.03612508
18:48:47|0.03610012
18:48:48|0.03610012
18:48:49|0.03613388
18:48:50|0.03613388
18:48:51|0.03613388
18:48:52|0.03613388
18:48:53|0.03613388
18:48:54|0.03613388
18:48:55|0.03613388
18:48:56|0.03613388
18:48:57|0.03613388
18:48:59|0.03613388
18:48:59|0.03614837
18:49:00|0.03614837
18:49:01|0.03615024
18:49:02|0.03615024
18:49:03|0.03616221
18:49:04|0.03616221
18:49:05|0.03616221
18:49:06|0.03616221
18:49:07|0.03616221
18:49:08|0.03616221
18:49:10|0.03616217
18:49:10|0.03616217
18:49:11|0.03618664
18:49:12|0.03616221
18:49:14|0.03616221
18:49:15|0.03616221
18:49:15|0.03616221
18:49:17|0.03616221
18:49:17|0.03616221
18:49:19|0.03616221
18:49:20|0.03616221
18:49:21|0.03616221
18:49:22|0.03616221
18:49:22|0.03616221
18:49:24|0.03616221
18:49:25|0.03616221
18:49:26|0.03616221
18:49:26|0.03616221
18:49:28|0.03617218
18:49:29|0.03617218
18:49:30|0.03617218
18:49:31|0.0361818
18:49:32|0.0361818
18:49:33|0.0361818
18:49:33|0.03618462
18:49:34|0.03619432
18:49:36|0.03619187
18:49:37|0.03619187
18:49:38|0.03620273
18:49:39|0.03620635
18:49:40|0.03620841
18:49:41|0.03620864
18:49:42|0.03620635
18:49:43|0.03620635
18:49:44|0.03620635
18:49:45|0.03620635
18:49:46|0.03618953
18:49:47|0.03618953
18:49:48|0.03618953
18:49:49|0.03618664
18:49:50|0.03618664
18:49:51|0.03618664
18:49:52|0.03618664
18:49:53|0.03618664
18:49:54|0.03618664
18:49:55|0.03618664
18:49:56|0.03619186
18:49:57|0.03619186
18:49:58|0.03619548
18:49:59|0.03619548
18:50:00|0.03619548
18:50:01|0.03619548
18:50:03|0.03619548
18:50:03|0.03619548
18:50:04|0.03619548
18:50:05|0.03619548
18:50:06|0.03619548
18:50:07|0.03619548
18:50:09|0.03619548
18:50:09|0.03619548
18:50:10|0.03619548
18:50:11|0.03620994
18:50:12|0.03620994
18:50:14|0.03620994
18:50:15|0.03620994
18:50:16|0.03620994
18:50:17|0.03620994
18:50:18|0.03620994
18:50:19|0.03620994
18:50:20|0.03620994
18:50:22|0.03620994
18:50:23|0.03620994
18:50:24|0.03620628
18:50:25|0.03620628
18:50:26|0.03620628
18:50:27|0.03620628
18:50:28|0.03622444
18:50:29|0.03622083
18:50:30|0.03622083
18:50:31|0.03622083
18:50:32|0.03622083
18:50:33|0.03622083
18:50:34|0.03622083
18:50:34|0.03621126
18:50:36|0.03621126
18:50:37|0.03621127
18:50:38|0.03621127
18:50:38|0.03621127
18:50:40|0.03621127
18:50:41|0.03621127
18:50:42|0.03621127
18:50:43|0.03621127
18:50:44|0.03621127
18:50:46|0.03621127
18:50:46|0.03621127
18:50:47|0.03621127
18:50:48|0.03621127
18:50:49|0.03617503
18:50:52|0.03617503
18:50:52|0.03617503
18:50:54|0.03617503
18:50:54|0.03617503
18:50:55|0.03614191
18:50:57|0.03614599
18:50:57|0.03613598
18:50:59|0.0361207
18:50:59|0.03612
18:51:00|0.03611946
18:51:01|0.03612
18:51:03|0.03612
18:51:04|0.03612
18:51:04|0.03614251
18:51:06|0.03614116
18:51:08|0.03614116
18:51:09|0.03614116
18:51:09|0.03610499
18:51:11|0.03610499
18:51:12|0.03610499
18:51:13|0.03610499
18:51:15|0.036105
18:51:15|0.03612108
18:51:16|0.03612108
18:51:17|0.03612108
18:51:18|0.03612108
18:51:20|0.03611347
18:51:20|0.03611347
18:51:21|0.03611347
18:51:22|0.03611347
18:51:24|0.03611347
18:51:26|0.03611347
18:51:26|0.03611347
18:51:28|0.03611347
18:51:29|0.03611347
18:51:30|0.03611347
18:51:31|0.03611347
18:51:32|0.03611347
18:51:33|0.03611347
18:51:34|0.03611347
18:51:35|0.03611347
18:51:36|0.03611347
18:51:37|0.03611347
18:51:38|0.03611347
18:51:39|0.03611347
18:51:40|0.03611347
18:51:41|0.03611347
18:51:42|0.03611347
18:51:43|0.03611347
18:51:44|0.03611347
18:51:45|0.03611347
18:51:46|0.03611347
18:51:47|0.03611347
18:51:48|0.03611347
18:51:49|0.03615193
18:51:50|0.03613523
18:51:51|0.03613523
18:51:52|0.03615193
18:51:53|0.03615193
18:51:54|0.03615193
18:51:55|0.03615193
18:51:57|0.03615193
18:51:57|0.03615193
18:51:58|0.03615193
18:51:59|0.03615193
18:52:00|0.03615193
18:52:01|0.03615193
18:52:02|0.03615193
18:52:03|0.03615193
18:52:04|0.03616425
18:52:05|0.03616425
18:52:06|0.03616425
18:52:07|0.03616425
18:52:08|0.03616425
18:52:09|0.03616425
18:52:10|0.03616425
18:52:11|0.03616425
18:52:12|0.03616425
18:52:13|0.03616768
18:52:15|0.03616768
18:52:17|0.03616768
18:52:18|0.03614967
18:52:19|0.03615566
18:52:20|0.03615566
18:52:22|0.03620084
18:52:22|0.03618463
18:52:23|0.03618634
18:52:25|0.03618634
18:52:25|0.03618634
18:52:26|0.03618634
18:52:28|0.03614884
18:52:29|0.03614884
18:52:30|0.03611648
18:52:30|0.03611648
18:52:31|0.03611648
18:52:33|0.03611648
18:52:34|0.03611648
18:52:34|0.03611648
18:52:35|0.03615204
18:52:37|0.03615204
18:52:37|0.03615204
18:52:39|0.03615204
18:52:40|0.0361551
18:52:41|0.0361551
18:52:41|0.03615744
18:52:43|0.03616275
18:52:44|0.03616275
18:52:44|0.03616653
18:52:46|0.03614607
18:52:47|0.03614607
18:52:47|0.0361629
18:52:48|0.0361629
18:52:50|0.03616291
18:52:51|0.03616291
18:52:52|0.03616291
18:52:53|0.03616291
18:52:54|0.03616777
18:52:55|0.03616936
18:52:56|0.03616936
18:52:57|0.0362
18:52:58|0.0362
18:52:59|0.0362
18:53:00|0.036173
18:53:01|0.03618101
18:53:02|0.03618101
18:53:03|0.03618101
18:53:04|0.03618101
18:53:05|0.03618101
18:53:06|0.03618101
18:53:07|0.03618101
18:53:08|0.03618101
18:53:09|0.03618463
18:53:10|0.03618463
18:53:11|0.03618825
18:53:12|0.03618463
18:53:13|0.03618825
18:53:14|0.03618463
18:53:15|0.03618463
18:53:16|0.03618463
18:53:18|0.03619187
18:53:18|0.03619549
18:53:20|0.03619549
18:53:21|0.03619549
18:53:23|0.03619549
18:53:24|0.03619549
18:53:25|0.03619549
18:53:26|0.03619549
18:53:27|0.03619549
18:53:27|0.03619549
18:53:29|0.03619549
18:53:30|0.03619549
18:53:31|0.03619911
18:53:32|0.03619911
18:53:32|0.03619549
18:53:34|0.03619549
18:53:35|0.03619549
18:53:36|0.03619549
18:53:37|0.03619549
18:53:38|0.03617516
18:53:39|0.03617516
18:53:40|0.03617516
18:53:41|0.03617516
18:53:42|0.03617516
18:53:43|0.03617516
18:53:45|0.03617516
18:53:45|0.03617516
18:53:46|0.03617516
18:53:48|0.03617516
18:53:49|0.03619549
18:53:50|0.03619549
18:53:50|0.03619549
18:53:51|0.03619549
18:53:53|0.03619549
18:53:53|0.03619549
18:53:54|0.03619549
18:53:55|0.03619549
18:53:56|0.03619549
18:53:57|0.03617374
18:53:58|0.03617374
18:53:59|0.03617375
18:54:00|0.03617375
18:54:01|0.03617375
18:54:02|0.03617377
18:54:03|0.03615388
18:54:05|0.03615388
18:54:07|0.03617376
18:54:07|0.03617376
18:54:08|0.03617377
18:54:09|0.03617377
18:54:11|0.03617474
18:54:11|0.036181
18:54:13|0.03619545
18:54:13|0.03619549
18:54:14|0.03619549
18:54:15|0.03617516
18:54:17|0.03617516
18:54:18|0.03619549
18:54:19|0.03617516
18:54:20|0.03619186
18:54:21|0.03619186
18:54:22|0.03619483
18:54:23|0.03619483
18:54:24|0.03619483
18:54:25|0.03619483
18:54:26|0.03619483
18:54:27|0.03619483
18:54:28|0.03619483
18:54:29|0.03619483
18:54:30|0.03619483
18:54:31|0.03619483
18:54:32|0.03619483
18:54:33|0.03619483
18:54:34|0.03620979
18:54:35|0.03620979
18:54:37|0.03620979
18:54:37|0.03621888
18:54:39|0.03622154
18:54:39|0.03622154
18:54:40|0.03622154
18:54:41|0.03622912
18:54:42|0.03622912
18:54:43|0.03622912
18:54:44|0.03622912
18:54:46|0.03622912
18:54:47|0.03622912
18:54:48|0.03622912
18:54:48|0.03622912
18:54:49|0.03622912
18:54:51|0.03622912
18:54:52|0.03622912
18:54:52|0.03622912
18:54:53|0.03622912
18:54:54|0.03622912
18:54:56|0.03622912
18:54:57|0.03622912
18:54:58|0.03622912
18:54:59|0.03622912
18:55:00|0.03622912
18:55:01|0.03622912
18:55:03|0.03621123
18:55:03|0.03621123
18:55:04|0.03621486
18:55:05|0.03621486
18:55:06|0.03622996
18:55:07|0.03623
18:55:08|0.03623
18:55:09|0.03623
18:55:10|0.03623
18:55:11|0.03624
18:55:12|0.03621848
18:55:13|0.03621849
18:55:14|0.03624
18:55:15|0.03624
18:55:16|0.03621852
18:55:19|0.03621852
18:55:19|0.03621852
18:55:21|0.03621852
18:55:22|0.03623
18:55:23|0.03623
18:55:24|0.03623
18:55:25|0.03623
18:55:25|0.03623
18:55:26|0.03623
18:55:28|0.03623
18:55:29|0.03623
18:55:30|0.03623
18:55:31|0.03623
18:55:32|0.03623
18:55:33|0.03623
18:55:34|0.03624276
18:55:35|0.03623
18:55:36|0.03622215
18:55:37|0.03622215
18:55:38|0.03623
18:55:39|0.03623
18:55:40|0.03623
18:55:41|0.03622215
18:55:43|0.03621849
18:55:44|0.03621849
18:55:45|0.03621849
18:55:46|0.03621849
18:55:47|0.03621849
18:55:48|0.03621849
18:55:49|0.03621849
18:55:50|0.03621849
18:55:52|0.03621849
18:55:52|0.03621849
18:55:53|0.03621849
18:55:54|0.03621849
18:55:55|0.03621849
18:55:57|0.03621849
18:55:58|0.03621849
18:55:59|0.03621849
18:55:59|0.03620809
18:56:00|0.03620809
18:56:02|0.03620809
18:56:03|0.03620809
18:56:04|0.03622214
18:56:05|0.03622214
18:56:05|0.03622214
18:56:07|0.03622214
18:56:08|0.03622214
18:56:09|0.03622214
18:56:10|0.03622214
18:56:10|0.03622214
18:56:12|0.03622214
18:56:13|0.03622214
18:56:14|0.03622214
18:56:14|0.03622214
18:56:16|0.03622214
18:56:17|0.03622214
18:56:18|0.03622214
18:56:19|0.03622214
18:56:20|0.03622214
18:56:21|0.03622214
18:56:22|0.03622214
18:56:24|0.03622214
18:56:25|0.03622214
18:56:26|0.03621136
18:56:27|0.03621136
18:56:28|0.03621136
18:56:29|0.03621136
18:56:29|0.03621136
18:56:30|0.03621136
18:56:32|0.03621136
18:56:34|0.03621136
18:56:34|0.03621136
18:56:36|0.03621136
18:56:36|0.03621317
18:56:37|0.03621317
18:56:39|0.03617471
18:56:39|0.03617471
18:56:41|0.03617471
18:56:42|0.03617471
18:56:43|0.03617471
18:56:45|0.03617471
18:56:45|0.0361914
18:56:47|0.0361914
18:56:47|0.0361914
18:56:48|0.0361914
18:56:49|0.0361914
18:56:51|0.0361914
18:56:51|0.0361914
18:56:52|0.0361914
18:56:53|0.0361914
18:56:54|0.0361914
18:56:56|0.0361914
18:56:56|0.0361914
18:56:57|0.0361914
18:56:58|0.0361914
18:56:59|0.0361914
18:57:00|0.0361914
18:57:01|0.036175
18:57:02|0.036175
18:57:03|0.036175
18:57:04|0.036175
18:57:05|0.036175
18:57:06|0.036175
18:57:07|0.036175
18:57:08|0.036175
18:57:09|0.03618225
18:57:11|0.03618225
18:57:12|0.03618225
18:57:12|0.03618231
18:57:13|0.03618231
18:57:14|0.03620022
18:57:16|0.03620022
18:57:17|0.03620022
18:57:17|0.03620022
18:57:19|0.03620022
18:57:20|0.03620022
18:57:22|0.03620022
18:57:22|0.03620022
18:57:24|0.03620022
18:57:24|0.03620022
18:57:26|0.03620022
18:57:27|0.03620022
18:57:28|0.03620022
18:57:29|0.03620022
18:57:30|0.03620022
18:57:31|0.03620022
18:57:33|0.03620022
18:57:34|0.03620022
18:57:34|0.03620022
18:57:35|0.03620022
18:57:36|0.03620022
18:57:37|0.03620022
18:57:39|0.03620022
18:57:39|0.03619315
18:57:40|0.03619139
18:57:41|0.03619139
18:57:43|0.03619139
18:57:43|0.03619139
18:57:44|0.03619139
18:57:46|0.03619139
18:57:46|0.03619139
18:57:47|0.03619139
18:57:49|0.03615691
18:57:49|0.03615691
18:57:50|0.03615691
18:57:52|0.03615691
18:57:53|0.03615691
18:57:53|0.03615691
18:57:55|0.03615691
18:57:56|0.0361767
18:57:57|0.0361767
18:57:58|0.0361767
18:57:59|0.03619434
18:58:00|0.03619434
18:58:01|0.03619434
18:58:02|0.03619434
18:58:03|0.03619434
18:58:04|0.03619434
18:58:06|0.03619434
18:58:07|0.03619434
18:58:08|0.03619434
18:58:08|0.03619434
18:58:10|0.03619434
18:58:11|0.03618779
18:58:11|0.03618779
18:58:12|0.03618779
18:58:14|0.03618779
18:58:15|0.03618779
18:58:16|0.03618779
18:58:17|0.03618779
18:58:18|0.03618779
18:58:18|0.03618779
18:58:21|0.03617691
18:58:22|0.03617691
18:58:22|0.03616415
18:58:23|0.03616415
18:58:24|0.03616415
18:58:25|0.03616415
18:58:27|0.03616415
18:58:27|0.03616415
18:58:28|0.03616415
18:58:29|0.03616415
18:58:31|0.03616415
18:58:32|0.03616415
18:58:33|0.03616415
18:58:34|0.03616415
18:58:35|0.03616415
18:58:36|0.03616415
18:58:37|0.03616415
18:58:38|0.03616415
18:58:39|0.03616055
18:58:40|0.03616055
18:58:41|0.03616055
18:58:42|0.03616055
18:58:43|0.03616055
18:58:44|0.03614334
18:58:45|0.03614334
18:58:46|0.03614334
18:58:47|0.03614334
18:58:48|0.03614334
18:58:49|0.03614334
18:58:50|0.03614334
18:58:51|0.03614334
18:58:52|0.03614334
18:58:53|0.03614334
18:58:54|0.03614334
18:58:55|0.03614334
18:58:56|0.03614334
18:58:57|0.03614334
18:58:59|0.03614334
18:58:59|0.03614334
18:59:00|0.03614334
18:59:01|0.03614334
18:59:02|0.03614334
18:59:03|0.03617664
18:59:04|0.03617664
18:59:05|0.03617664
18:59:06|0.03617664
18:59:07|0.03617664
18:59:08|0.03617664
18:59:09|0.03617664
18:59:10|0.03617664
18:59:11|0.03617664
18:59:12|0.03617664
18:59:13|0.03617664
18:59:14|0.03617664
18:59:15|0.03617664
18:59:16|0.03619141
18:59:17|0.03619437
18:59:18|0.03619437
18:59:19|0.03619437
18:59:20|0.03619437
18:59:22|0.0362155
18:59:23|0.0362155
18:59:24|0.0362155
18:59:24|0.0362155
18:59:25|0.0362155
18:59:27|0.03622911
18:59:28|0.03622911
18:59:29|0.03622956
18:59:31|0.03622956
18:59:31|0.03622956
18:59:32|0.03622956
18:59:34|0.03622956
18:59:35|0.03622956
18:59:36|0.03622956
18:59:37|0.03622956
18:59:37|0.03622956
18:59:38|0.03622956
18:59:40|0.03622956
18:59:41|0.03622956
18:59:42|0.03622956
18:59:44|0.03622956
18:59:44|0.03622956
18:59:46|0.03622956
18:59:46|0.03622956
18:59:47|0.03622956
18:59:48|0.03622956
18:59:49|0.03622956
18:59:50|0.03622956
18:59:51|0.03622956
18:59:52|0.03622956
18:59:53|0.03622956
18:59:54|0.03622956
18:59:55|0.03622956
18:59:57|0.03622956
18:59:57|0.03622956
18:59:58|0.03622956
19:00:00|0.03622956
19:00:00|0.03622956
19:00:02|0.03622956
19:00:02|0.03622956
19:00:03|0.03623861
19:00:05|0.03623861
19:00:05|0.03623861
19:00:06|0.03623861
19:00:07|0.03623861
19:00:08|0.03623861
19:00:09|0.03623861
19:00:10|0.03623861
19:00:12|0.03623861
19:00:13|0.03623861
19:00:14|0.03623306
19:00:15|0.03623306
19:00:15|0.0362331
19:00:16|0.0362331
19:00:18|0.03623306
19:00:18|0.03623306
19:00:20|0.0362257
19:00:21|0.0362257
19:00:22|0.0362257
19:00:24|0.0362257
19:00:24|0.0362257
19:00:26|0.0362257
19:00:27|0.0362257
19:00:27|0.0362257
19:00:28|0.0362257
19:00:30|0.0362257
19:00:31|0.0362257
19:00:31|0.0362257
19:00:32|0.0362257
19:00:34|0.0362257
19:00:35|0.03622956
19:00:36|0.03622956
19:00:37|0.03619478
19:00:38|0.03622996
19:00:39|0.03622996
19:00:40|0.03622996
19:00:41|0.03622996
19:00:42|0.03622996
19:00:43|0.03622996
19:00:44|0.03622996
19:00:45|0.03622996
19:00:46|0.03622996
19:00:48|0.03622996
19:00:48|0.03622996
19:00:50|0.03622996
19:00:50|0.03623475
19:00:52|0.03624932
19:00:52|0.03624932
19:00:53|0.03624932
19:00:54|0.03624932
19:00:55|0.03624932
19:00:56|0.03624932
19:00:57|0.03624932
19:00:58|0.03624932
19:01:00|0.03624932
19:01:00|0.03624932
19:01:02|0.03624932
19:01:03|0.03624932
19:01:03|0.03624932
19:01:05|0.03624932
19:01:05|0.03624017
19:01:07|0.03623655
19:01:08|0.03623655
19:01:09|0.03623655
19:01:11|0.03624932
19:01:11|0.03623292
19:01:12|0.03623292
19:01:13|0.03623292
19:01:14|0.0362444
19:01:15|0.0362444
19:01:16|0.0362444
19:01:18|0.0362444
19:01:18|0.0362444
19:01:20|0.0362444
19:01:20|0.0362444
19:01:21|0.0362444
19:01:22|0.0362444
19:01:24|0.0362444
19:01:24|0.03625206
19:01:26|0.03625061
19:01:27|0.03624016
19:01:28|0.03624016
19:01:30|0.03624016
19:01:31|0.03624016
19:01:32|0.03623654
19:01:33|0.03623654
19:01:34|0.03623654
19:01:35|0.03623654
19:01:36|0.03623654
19:01:37|0.03623654
19:01:38|0.03623654
19:01:39|0.03623654
19:01:40|0.03623654
19:01:41|0.03623654
19:01:42|0.03623654
19:01:43|0.03623654
19:01:44|0.03623654
19:01:45|0.03623654
19:01:46|0.03623654
19:01:47|0.03623654
19:01:48|0.03623654
19:01:49|0.03621482
19:01:50|0.03621482
19:01:51|0.0362112
19:01:52|0.0362112
19:01:53|0.03622752
19:01:54|0.03622752
19:01:55|0.03622752
19:01:56|0.03622752
19:01:57|0.03622752
19:01:58|0.03622752
19:01:59|0.03622752
19:02:00|0.03622752
19:02:01|0.03622752
19:02:03|0.03622752
19:02:04|0.03622752
19:02:05|0.03622752
19:02:06|0.03618816
19:02:06|0.03618816
19:02:08|0.03618816
19:02:09|0.03618816
19:02:09|0.03618816
19:02:10|0.03618816
19:02:12|0.03618816
19:02:13|0.03618816
19:02:14|0.03618816
19:02:15|0.03618816
19:02:16|0.03618816
19:02:17|0.03618816
19:02:18|0.03618816
19:02:19|0.03618816
19:02:20|0.03618816
19:02:21|0.03618816
19:02:22|0.03618816
19:02:23|0.0361718
19:02:25|0.0361718
19:02:25|0.0361718
19:02:27|0.0361718
19:02:28|0.03618036
19:02:28|0.03618036
19:02:30|0.03617902
19:02:31|0.03617902
19:02:31|0.03617783
19:02:33|0.03613162
19:02:34|0.03613162
19:02:35|0.03612672
19:02:35|0.0361235
19:02:36|0.0361235
19:02:38|0.0361235
19:02:39|0.0361235
19:02:40|0.0361267
19:02:41|0.03611708
19:02:42|0.03611708
19:02:43|0.03611708
19:02:44|0.03612349
19:02:45|0.03612349
19:02:46|0.03612349
19:02:47|0.03611346
19:02:48|0.0361235
19:02:49|0.0361235
19:02:51|0.0361235
19:02:51|0.03612349
19:02:52|0.03612349
19:02:53|0.03612349
19:02:54|0.03612349
19:02:56|0.03611301
19:02:56|0.03611301
19:02:58|0.03611301
19:02:58|0.03612348
19:02:59|0.03612348
19:03:00|0.03612348
19:03:02|0.03612348
19:03:02|0.03612348
19:03:03|0.03612348
19:03:05|0.03612348
19:03:06|0.03612348
19:03:06|0.0361235
19:03:07|0.0361235
19:03:09|0.0361235
19:03:10|0.0361235
19:03:11|0.0361235
19:03:12|0.0361235
19:03:13|0.0361235
19:03:14|0.0361235
19:03:15|0.0361235
19:03:17|0.0361235
19:03:18|0.0361235
19:03:19|0.0361235
19:03:19|0.03614066
19:03:20|0.03614066
19:03:21|0.03614066
19:03:22|0.03614066
19:03:23|0.03614066
19:03:26|0.03614066
19:03:28|0.03614066
19:03:29|0.03614066
19:03:30|0.03614066
19:03:31|0.03614066
19:03:32|0.03614066
19:03:33|0.03614066
19:03:33|0.03614066
19:03:35|0.03614066
19:03:36|0.03614066
19:03:37|0.03614066
19:03:38|0.03614066
19:03:38|0.03614066
19:03:40|0.03614754
19:03:41|0.03614754
19:03:42|0.03614754
19:03:43|0.03614754
19:03:43|0.03614754
19:03:45|0.03614754
19:03:46|0.03614754
19:03:47|0.03614754
19:03:48|0.03614754
19:03:49|0.03614754
19:03:50|0.03612886
19:03:51|0.03612886
19:03:52|0.03612886
19:03:53|0.03612886
19:03:54|0.03611301
19:03:55|0.03611301
19:03:57|0.03611301
19:03:58|0.03611836
19:03:58|0.03611836
19:03:59|0.03611836
19:04:01|0.03611836
19:04:02|0.03611836
19:04:02|0.03613708
19:04:03|0.03613708
19:04:04|0.03613708
19:04:05|0.03614297
19:04:06|0.03614297
19:04:07|0.03614297
19:04:09|0.03614297
19:04:10|0.03614297
19:04:10|0.03614297
19:04:11|0.0361722
19:04:12|0.0361722
19:04:13|0.0361722
19:04:14|0.0361722
19:04:15|0.0361722
19:04:17|0.0361722
19:04:17|0.0361722
19:04:18|0.0361722
19:04:20|0.0361722
19:04:20|0.03614605
19:04:21|0.03614605
19:04:22|0.03614605
19:04:23|0.03614605
19:04:24|0.03614605
19:04:25|0.03614605
19:04:26|0.03614605
19:04:28|0.03614605
19:04:29|0.03614605
19:04:30|0.03614605
19:04:31|0.03614605
19:04:32|0.03614605
19:04:33|0.03614605
19:04:34|0.03614605
19:04:36|0.03617974
19:04:37|0.03617974
19:04:37|0.03617974
19:04:38|0.03617974
19:04:40|0.03617974
19:04:41|0.03617974
19:04:41|0.03616423
19:04:43|0.03616423
19:04:44|0.03616423
19:04:45|0.03616423
19:04:46|0.03616423
19:04:47|0.03616423
19:04:48|0.03616423
19:04:49|0.03617974
19:04:50|0.03617974
19:04:51|0.03617974
19:04:52|0.03618816
19:04:54|0.03618816
19:04:54|0.03618816
19:04:56|0.03617864
19:04:57|0.03618225
19:04:58|0.03618225
19:04:59|0.03618225
19:05:00|0.03616426
19:05:01|0.03616426
19:05:02|0.03618225
19:05:03|0.03618225
19:05:04|0.03618225
19:05:05|0.03618225
19:05:06|0.03618224
19:05:07|0.0361895
19:05:08|0.03618224
19:05:09|0.03618224
19:05:10|0.03618224
19:05:11|0.03618224
19:05:12|0.03618224
19:05:13|0.03618224
19:05:14|0.03618224
19:05:15|0.03618224
19:05:16|0.03618387
19:05:17|0.03618387
19:05:18|0.0361914
19:05:19|0.0361914
19:05:20|0.0361914
19:05:21|0.03619504
19:05:22|0.03619504
19:05:23|0.03619504
19:05:24|0.03619504
19:05:25|0.03619504
19:05:26|0.03619504
19:05:27|0.03619504
19:05:28|0.03619504
19:05:29|0.03619504
19:05:31|0.03619504
19:05:32|0.03619504
19:05:33|0.03619504
19:05:33|0.03619504
19:05:34|0.03619504
19:05:36|0.03619504
19:05:37|0.03619504
19:05:38|0.036195
19:05:38|0.036195
19:05:40|0.036195
19:05:41|0.036195
19:05:42|0.036195
19:05:42|0.036195
19:05:43|0.036195
19:05:45|0.036195
19:05:46|0.036195
19:05:47|0.036195
19:05:48|0.036195
19:05:48|0.036195
19:05:50|0.036195
19:05:50|0.036195
19:05:52|0.036195
19:05:53|0.036195
19:05:54|0.036195
19:05:54|0.03618054
19:05:55|0.03618054
19:05:57|0.03618054
19:05:58|0.03618054
19:05:59|0.03618054
19:06:00|0.03618054
19:06:01|0.03618054
19:06:02|0.03618054
19:06:03|0.03618054
19:06:04|0.03618054
19:06:05|0.03618054
19:06:06|0.03618054
19:06:07|0.03618054
19:06:08|0.03618054
19:06:09|0.03618054
19:06:10|0.03618054
19:06:11|0.03618054
19:06:12|0.03618054
19:06:13|0.03618054
19:06:14|0.03618054
19:06:15|0.03618055
19:06:16|0.03618055
19:06:17|0.03619504
19:06:18|0.03618054
19:06:19|0.03618054
19:06:20|0.03618054
19:06:21|0.03618054
19:06:22|0.03618054
19:06:23|0.03621552
19:06:24|0.03617874
19:06:25|0.03620584
19:06:26|0.03620584
19:06:27|0.03620559
19:06:28|0.03617138
19:06:30|0.03617873
19:06:30|0.03617873
19:06:32|0.03617873
19:06:33|0.03617873
19:06:34|0.03617873
19:06:34|0.03617873
19:06:36|0.03617873
19:06:37|0.03617987
19:06:38|0.03617987
19:06:39|0.03617987
19:06:40|0.03617872
19:06:41|0.03617872
19:06:42|0.03617872
19:06:44|0.03617872
19:06:45|0.03617872
19:06:45|0.03617872
19:06:46|0.03617872
19:06:47|0.03613696
19:06:48|0.03614583
19:06:49|0.03610624
19:06:51|0.03611346
19:06:52|0.03610813
19:06:53|0.03611208
19:06:55|0.03611208
19:06:55|0.03610984
19:06:56|0.03612781
19:06:57|0.03612781
19:06:58|0.03612781
19:06:59|0.03610986
19:07:01|0.036091
19:07:02|0.03606275
19:07:02|0.03606275
19:07:04|0.03608985
19:07:05|0.03608985
19:07:05|0.03608642
19:07:07|0.03608997
19:07:07|0.03608997
19:07:08|0.03608999
19:07:09|0.03608999
19:07:11|0.03608999
19:07:11|0.03608999
19:07:12|0.03608999
19:07:13|0.03608999
19:07:15|0.03608999
19:07:15|0.03610086
19:07:17|0.03608999
19:07:17|0.03608999
19:07:18|0.03608999
19:07:20|0.03608999
19:07:20|0.03608999
19:07:22|0.03608999
19:07:22|0.03608999
19:07:23|0.03608999
19:07:25|0.03610123
19:07:25|0.03610123
19:07:26|0.03610123
19:07:27|0.03610123
19:07:28|0.03612459
19:07:29|0.03612459
19:07:30|0.03612459
19:07:32|0.03612459
19:07:33|0.03612459
19:07:33|0.03612459
19:07:34|0.03612459
19:07:36|0.03612459
19:07:37|0.03612459
19:07:37|0.03611179
19:07:38|0.03611179
19:07:39|0.03611179
19:07:41|0.0360993
19:07:41|0.03612458
19:07:42|0.03612458
19:07:44|0.03612456
19:07:45|0.03612456
19:07:45|0.03612262
19:07:47|0.03612262
19:07:48|0.03612262
19:07:49|0.03612262
19:07:50|0.03612262
19:07:51|0.03613693
19:07:52|0.03613693
19:07:53|0.03613693
19:07:54|0.03613693
19:07:55|0.03612262
19:07:56|0.03612262
19:07:57|0.03612262
19:07:58|0.03612262
19:07:59|0.03612262
19:08:00|0.03612262
19:08:01|0.03612262
19:08:02|0.03613693
19:08:03|0.03612273
19:08:04|0.03613693
19:08:05|0.03613693
19:08:06|0.03613693
19:08:07|0.03614298
19:08:08|0.03610012
19:08:09|0.03610012
19:08:10|0.03610012
19:08:11|0.03610012
19:08:12|0.03610012
19:08:13|0.03610012
19:08:14|0.03610012
19:08:15|0.03610509
19:08:17|0.03610509
19:08:17|0.03610509
19:08:18|0.03610509
19:08:20|0.03611241
19:08:21|0.03612181
19:08:22|0.03612986
19:08:23|0.03612986
19:08:24|0.03612986
19:08:25|0.03612986
19:08:26|0.03612986
19:08:27|0.03612986
19:08:28|0.03611779
19:08:29|0.03612317
19:08:30|0.03612317
19:08:31|0.03612317
19:08:33|0.03612317
19:08:34|0.03612317
19:08:35|0.03612317
19:08:36|0.03613711
19:08:37|0.03613707
19:08:39|0.03613707
19:08:40|0.03613267
19:08:41|0.03613267
19:08:43|0.03613694
19:08:43|0.03612911
19:08:45|0.03612911
19:08:45|0.03612911
19:08:46|0.03612911
19:08:47|0.03612911
19:08:48|0.03612911
19:08:49|0.03612911
19:08:50|0.03613812
19:08:52|0.03614178
19:08:52|0.03614178
19:08:53|0.03614178
19:08:55|0.03614178
19:08:56|0.03614178
19:08:56|0.03614178
19:08:58|0.03614178
19:08:58|0.03614178
19:08:59|0.03614178
19:09:01|0.03614178
19:09:02|0.03614178
19:09:03|0.03614178
19:09:04|0.03614178
19:09:04|0.03614178
19:09:05|0.03614178
19:09:07|0.0361354
19:09:08|0.0361354
19:09:09|0.03610989
19:09:10|0.03612971
19:09:11|0.03612971
19:09:12|0.03612971
19:09:13|0.03612442
19:09:15|0.03612442
19:09:15|0.03612087
19:09:16|0.03612087
19:09:18|0.03612087
19:09:18|0.03612087
19:09:20|0.03612087
19:09:21|0.03612087
19:09:22|0.03612624
19:09:23|0.03612624
19:09:24|0.03612624
19:09:25|0.03612624
19:09:26|0.03612624
19:09:27|0.03612624
19:09:28|0.03612624
19:09:29|0.03612624
19:09:30|0.03612624
19:09:31|0.03612624
19:09:33|0.03611176
19:09:33|0.03611176
19:09:35|0.03611176
19:09:35|0.03611176
19:09:37|0.03611176
19:09:38|0.03611176
19:09:38|0.03611176
19:09:39|0.03611176
19:09:40|0.03611176
19:09:42|0.03611176
19:09:42|0.03611176
19:09:44|0.03612624
19:09:45|0.03612624
19:09:45|0.03612624
19:09:46|0.03612624
19:09:47|0.03612624
19:09:48|0.03612624
19:09:50|0.03612624
19:09:51|0.03612624
19:09:52|0.03612624
19:09:52|0.03612624
19:09:53|0.03612624
19:09:54|0.03612624
19:09:55|0.03612624
19:09:56|0.03612624
19:09:57|0.03612624
19:09:59|0.03612624
19:09:59|0.03612624
19:10:01|0.03612624
19:10:02|0.03613873
19:10:02|0.03613873
19:10:03|0.03613873
19:10:04|0.03613873
19:10:05|0.03613873
19:10:07|0.03613873
19:10:07|0.03614177
19:10:09|0.03614177
19:10:09|0.03614177
19:10:11|0.03614177
19:10:12|0.0361472
19:10:13|0.03612
19:10:14|0.03612
19:10:15|0.03612
19:10:16|0.03612
19:10:16|0.03611035
19:10:18|0.03609917
19:10:19|0.03609917
19:10:19|0.03609917
19:10:22|0.03609917
19:10:23|0.03609917
19:10:23|0.03609917
19:10:24|0.03609917
19:10:26|0.03609917
19:10:26|0.03611175
19:10:27|0.03611175
19:10:28|0.03611175
19:10:29|0.03611175
19:10:30|0.03611175
19:10:31|0.03611177
19:10:33|0.03611177
19:10:34|0.03611177
19:10:35|0.03611177
19:10:35|0.03609543
19:10:36|0.03609543
19:10:37|0.03609543
19:10:39|0.03609543
19:10:39|0.03609543
19:10:40|0.03609543
19:10:41|0.03609543
19:10:42|0.03609543
19:10:43|0.03611175
19:10:45|0.03611175
19:10:46|0.03609366
19:10:46|0.03609545
19:10:47|0.03609545
19:10:48|0.03610452
19:10:50|0.03610452
19:10:50|0.03610811
19:10:52|0.03611176
19:10:53|0.03611176
19:10:53|0.03611176
19:10:54|0.03611176
19:10:55|0.03611176
19:10:56|0.03611176
19:10:57|0.03611176
19:10:58|0.03611176
19:10:59|0.03611176
19:11:00|0.03611176
19:11:01|0.03611176
19:11:03|0.03611176
19:11:03|0.03610262
19:11:05|0.03609379
19:11:06|0.03609379
19:11:08|0.03609173
19:11:08|0.03609173
19:11:09|0.03609173
19:11:10|0.03609173
19:11:11|0.03609173
19:11:12|0.03609173
19:11:13|0.03609173
19:11:14|0.03609173
19:11:15|0.03609173
19:11:16|0.03607023
19:11:17|0.03607023
19:11:18|0.0360828
19:11:19|0.0360828
19:11:20|0.0360828
19:11:21|0.0360828
19:11:22|0.0360828
19:11:24|0.03608628
19:11:25|0.03608279
19:11:26|0.03603382
19:11:27|0.03603382
19:11:28|0.03603382
19:11:29|0.03603382
19:11:30|0.03603382
19:11:30|0.03605
19:11:31|0.03605
19:11:33|0.03605
19:11:35|0.03605
19:11:36|0.03606244
19:11:37|0.03607454
19:11:38|0.0360828
19:11:39|0.03606832
19:11:40|0.0360828
19:11:41|0.0360828
19:11:42|0.0360828
19:11:43|0.0360828
19:11:44|0.03608389
19:11:45|0.03608389
19:11:46|0.03608576
19:11:47|0.03608576
19:11:48|0.03608576
19:11:50|0.03608576
19:11:51|0.03608576
19:11:52|0.03604224
19:11:52|0.03604224
19:11:53|0.03604224
19:11:55|0.03604224
19:11:56|0.03604224
19:11:57|0.03604224
19:11:57|0.03604224
19:11:59|0.03604224
19:12:00|0.03604224
19:12:00|0.03604224
19:12:02|0.03604224
19:12:03|0.03604224
19:12:04|0.03604224
19:12:04|0.03604224
19:12:05|0.03604224
19:12:06|0.03606832
19:12:08|0.03606791
19:12:09|0.03606791
19:12:09|0.03606791
19:12:11|0.03606791
19:12:11|0.03606791
19:12:13|0.03606791
19:12:13|0.03606791
19:12:14|0.03606791
19:12:16|0.03606791
19:12:16|0.03606791
19:12:17|0.03606791
19:12:18|0.03606791
19:12:20|0.03607907
19:12:21|0.03607907
19:12:22|0.03607907
19:12:22|0.03607907
19:12:23|0.03607907
19:12:25|0.03607907
19:12:25|0.0360628
19:12:27|0.0360628
19:12:28|0.0360628
19:12:29|0.0360628
19:12:30|0.0360628
19:12:30|0.0360628
19:12:32|0.0360628
19:12:32|0.0360628
19:12:33|0.0360628
19:12:36|0.03605563
19:12:37|0.03603467
19:12:38|0.03605022
19:12:39|0.03605022
19:12:41|0.03605616
19:12:41|0.03605616
19:12:43|0.03605616
19:12:44|0.03605616
19:12:45|0.03605616
19:12:46|0.03605616
19:12:47|0.03605616
19:12:48|0.03605616
19:12:48|0.03605616
19:12:50|0.03605616
19:12:51|0.03605616
19:12:52|0.03603934
19:12:53|0.03603574
19:12:54|0.03603574
19:12:55|0.03603574
19:12:55|0.03603574
19:12:56|0.03603574
19:12:57|0.03603212
19:13:00|0.03603191
19:13:01|0.03603191
19:13:02|0.03603191
19:13:02|0.03603191
19:13:03|0.03603191
19:13:05|0.03603191
19:13:06|0.03603191
19:13:07|0.03603191
19:13:07|0.03603574
19:13:09|0.03603574
19:13:10|0.03603574
19:13:11|0.03603574
19:13:11|0.03603574
19:13:13|0.03604659
19:13:13|0.03605747
19:13:14|0.03606395
19:13:16|0.03606395
19:13:17|0.03606395
19:13:17|0.03606395
19:13:19|0.03606395
19:13:19|0.03606395
19:13:21|0.03606395
19:13:22|0.03606395
19:13:23|0.03606395
19:13:23|0.03606395
19:13:24|0.03606395
19:13:26|0.03606395
19:13:27|0.03606395
19:13:28|0.03606395
19:13:28|0.03606395
19:13:29|0.03606395
19:13:31|0.03604346
19:13:32|0.03604346
19:13:33|0.03604346
19:13:34|0.03603002
19:13:35|0.03603002
19:13:37|0.03603212
19:13:38|0.03603212
19:13:39|0.03603212
19:13:40|0.03603212
19:13:41|0.03603212
19:13:42|0.03603212
19:13:43|0.03603212
19:13:44|0.03605023
19:13:46|0.03605023
19:13:46|0.03605023
19:13:47|0.03605384
19:13:49|0.03605384
19:13:49|0.03605384
19:13:50|0.03606468
19:13:51|0.03607552
19:13:53|0.03607552
19:13:53|0.03607552
19:13:54|0.03607552
19:13:55|0.03607552
19:13:56|0.03607552
19:13:57|0.03607552
19:13:59|0.03607552
19:13:59|0.03607552
19:14:00|0.03607552
19:14:02|0.03607552
19:14:03|0.03607552
19:14:04|0.03607552
19:14:06|0.03607552
19:14:06|0.03606395
19:14:07|0.03604559
19:14:08|0.03604108
19:14:09|0.03603383
19:14:11|0.03603383
19:14:11|0.03603383
19:14:12|0.03603383
19:14:13|0.03603383
19:14:14|0.03603383
19:14:15|0.03603383
19:14:16|0.03603383
19:14:17|0.03603383
19:14:19|0.03604108
19:14:20|0.03604108
19:14:21|0.03604108
19:14:21|0.03604108
19:14:22|0.03604108
19:14:23|0.03604108
19:14:24|0.03604108
19:14:26|0.03604108
19:14:26|0.03604108
19:14:27|0.03604108
19:14:28|0.03604108
19:14:29|0.03604108
19:14:31|0.03603291
19:14:32|0.03602661
19:14:32|0.03602661
19:14:34|0.03602661
19:14:34|0.03602661
19:14:36|0.03602661
19:14:38|0.03603934
19:14:39|0.03603574
19:14:41|0.03603574
19:14:42|0.03603574
19:14:42|0.03601974
19:14:43|0.03602784
19:14:44|0.03602784
19:14:45|0.03604107
19:14:46|0.03604107
19:14:47|0.03604107
19:14:49|0.03604558
19:14:49|0.03604558
19:14:51|0.0360456
19:14:51|0.03605667
19:14:52|0.03605667
19:14:54|0.03605667
19:14:55|0.03605667
19:14:55|0.03605667
19:14:56|0.03605667
19:14:57|0.03605667
19:14:58|0.03605667
19:15:00|0.03605667
19:15:00|0.03605667
19:15:01|0.03605667
19:15:03|0.03605667
19:15:03|0.03605667
19:15:04|0.03605667
19:15:06|0.03606108
19:15:07|0.03606108
19:15:08|0.03606108
19:15:08|0.03606108
19:15:09|0.03606108
19:15:10|0.03606108
19:15:11|0.03606108
19:15:12|0.03606108
19:15:13|0.0360448
19:15:14|0.03605306
19:15:15|0.03603778
19:15:16|0.03603021
19:15:17|0.03603021
19:15:19|0.03603021
19:15:19|0.036
19:15:20|0.036
19:15:21|0.036
19:15:22|0.036
19:15:23|0.036
19:15:24|0.036
19:15:25|0.03599
19:15:26|0.03599558
19:15:27|0.03599558
19:15:28|0.03599558
19:15:30|0.03597758
19:15:30|0.03597187
19:15:32|0.03597187
19:15:33|0.03597187
19:15:34|0.03597187
19:15:34|0.03597187
19:15:35|0.03597187
19:15:37|0.03596786
19:15:38|0.03594839
19:15:40|0.035961
19:15:41|0.035961
19:15:42|0.035961
19:15:43|0.035961
19:15:43|0.035961
19:15:45|0.035961
19:15:46|0.03594117
19:15:47|0.03594117
19:15:48|0.03594117
19:15:49|0.03594117
19:15:50|0.03594117
19:15:51|0.03594117
19:15:52|0.03594117
19:15:53|0.03594271
19:15:54|0.03594271
19:15:55|0.03594117
19:15:56|0.03594117
19:15:57|0.03594117
19:15:58|0.03592679
19:15:59|0.03594633
19:16:00|0.03594633
19:16:01|0.03594633
19:16:02|0.03594633
19:16:03|0.03595975
19:16:04|0.0359464
19:16:05|0.0359464
19:16:06|0.0359464
19:16:07|0.0359464
19:16:08|0.0359464
19:16:09|0.0359464
19:16:10|0.0359464
19:16:11|0.0359464
19:16:13|0.0359464
19:16:13|0.0359464
19:16:14|0.03593395
19:16:15|0.03591599
19:16:16|0.03592478
19:16:17|0.0359242
19:16:19|0.03592134
19:16:19|0.03592134
19:16:21|0.03592134
19:16:21|0.03592478
19:16:22|0.03592478
19:16:23|0.03592478
19:16:24|0.03592478
19:16:25|0.03592478
19:16:26|0.03592478
19:16:27|0.03592478
19:16:28|0.03592478
19:16:29|0.03592478
19:16:30|0.0359176
19:16:31|0.0359176
19:16:32|0.03591625
19:16:33|0.03591625
19:16:34|0.03591625
19:16:35|0.03591625
19:16:36|0.03593194
19:16:37|0.03593194
19:16:38|0.03593194
19:16:40|0.03591662
19:16:41|0.03594273
19:16:42|0.03594273
19:16:43|0.03593914
19:16:45|0.03593914
19:16:46|0.03593914
19:16:46|0.03593914
19:16:47|0.03593914
19:16:48|0.03593555
19:16:50|0.03593555
19:16:51|0.03593555
19:16:52|0.03593555
19:16:52|0.03591661
19:16:54|0.03591661
19:16:55|0.03591661
19:16:55|0.03591661
19:16:57|0.03591661
19:16:58|0.03591661
19:16:59|0.03591661
19:17:00|0.03591661
19:17:00|0.03593395
19:17:02|0.03593395
19:17:03|0.03593395
19:17:04|0.03593555
19:17:05|0.03593555
19:17:06|0.03593555
19:17:07|0.03590585
19:17:08|0.03590585
19:17:09|0.03590585
19:17:10|0.03590585
19:17:11|0.03591303
19:17:12|0.03590584
19:17:13|0.03590584
19:17:14|0.0359
19:17:15|0.0359
19:17:16|0.03589804
19:17:17|0.03589804
19:17:18|0.03589804
19:17:19|0.0358938
19:17:20|0.0358938
19:17:21|0.03589
19:17:22|0.03589
19:17:23|0.03590683
19:17:24|0.03590683
19:17:25|0.03590683
19:17:26|0.03588789
19:17:27|0.0359
19:17:28|0.03591365
19:17:29|0.03592083
19:17:30|0.03592083
19:17:31|0.03592083
19:17:32|0.03592083
19:17:33|0.03592083
19:17:34|0.03592083
19:17:35|0.03592083
19:17:36|0.03592083
19:17:37|0.03589868
19:17:38|0.03589868
19:17:39|0.03589868
19:17:40|0.03589868
19:17:41|0.03588235
19:17:42|0.03588235
19:17:44|0.03588235
19:17:44|0.03588235
19:17:45|0.03588235
19:17:46|0.03588235
19:17:48|0.03588235
19:17:48|0.03588235
19:17:50|0.03588235
19:17:51|0.03588235
19:17:52|0.03588235
19:17:53|0.03588235
19:17:54|0.03588235
19:17:54|0.03588235
19:17:55|0.03589946
19:17:56|0.03587751
19:17:58|0.03587751
19:17:59|0.03587751
19:18:00|0.03587751
19:18:01|0.03587356
19:18:02|0.03587356
19:18:03|0.03587357
19:18:03|0.03587357
19:18:05|0.03587357
19:18:06|0.03587357
19:18:06|0.03587357
19:18:07|0.03587356
19:18:09|0.03587356
19:18:10|0.03587356
19:18:11|0.03587
19:18:12|0.03587
19:18:13|0.03587
19:18:14|0.03587
19:18:15|0.03587
19:18:16|0.03587
19:18:17|0.03587
19:18:19|0.03587
19:18:20|0.03587
19:18:21|0.03587
19:18:21|0.03587
19:18:23|0.03587
19:18:24|0.03587
19:18:24|0.03588524
19:18:25|0.03588524
19:18:27|0.03588524
19:18:28|0.03588524
19:18:29|0.03588524
19:18:30|0.03588524
19:18:31|0.03588524
19:18:32|0.03588524
19:18:33|0.03589781
19:18:34|0.03588431
19:18:35|0.03590117
19:18:36|0.03590112
19:18:37|0.03590112
19:18:38|0.03590112
19:18:38|0.0358736
19:18:39|0.0358736
19:18:42|0.0358736
19:18:43|0.0358736
19:18:45|0.0358736
19:18:46|0.0358736
19:18:46|0.0358736
19:18:48|0.0358736
19:18:48|0.0358736
19:18:49|0.0358736
19:18:51|0.0358736
19:18:52|0.0358736
19:18:53|0.0358736
19:18:54|0.0358736
19:18:55|0.0358736
19:18:56|0.0358736
19:18:57|0.0358736
19:18:58|0.0358736
19:18:59|0.03588999
19:19:00|0.03588999
19:19:01|0.03588999
19:19:02|0.03589
19:19:02|0.03589
19:19:03|0.03590572
19:19:05|0.03590572
19:19:06|0.03591167
19:19:07|0.03591167
19:19:08|0.03591168
19:19:09|0.03592083
19:19:10|0.03592083
19:19:11|0.03592192
19:19:12|0.03592192
19:19:13|0.03592192
19:19:14|0.03592192
19:19:16|0.03592192
19:19:16|0.03592192
19:19:17|0.03592192
19:19:18|0.03593216
19:19:20|0.03593216
19:19:20|0.03594744
19:19:21|0.03594744
19:19:23|0.03594744
19:19:23|0.03594744
19:19:24|0.03594744
19:19:26|0.03596288
19:19:26|0.03596288
19:19:27|0.03596288
19:19:28|0.03596288
19:19:29|0.03596288
19:19:30|0.03596288
19:19:31|0.03596288
19:19:32|0.03596288
19:19:33|0.03596288
19:19:34|0.03597004
19:19:35|0.03597004
19:19:37|0.03597004
19:19:38|0.03597004
19:19:38|0.03596787
19:19:40|0.03596787
19:19:41|0.03596787
19:19:43|0.03596787
19:19:44|0.03594893
19:19:45|0.03595252
19:19:45|0.03595252
19:19:47|0.03595252
19:19:48|0.03595252
19:19:49|0.03595252
19:19:50|0.03595252
19:19:51|0.03595252
19:19:52|0.03595252
19:19:54|0.03594894
19:19:54|0.03593816
19:19:55|0.03593816
19:19:56|0.03593816
19:19:57|0.03594618
19:19:58|0.03594894
19:19:59|0.03594894
19:20:01|0.0359509
19:20:02|0.0359509
19:20:02|0.0359509
19:20:03|0.03594991
19:20:05|0.03594991
19:20:06|0.03594991
19:20:07|0.03594991
19:20:08|0.03594991
19:20:09|0.03592055
19:20:10|0.03591051
19:20:11|0.03592832
19:20:12|0.03592832
19:20:12|0.03592832
19:20:14|0.03592832
19:20:15|0.03592832
19:20:16|0.03592832
19:20:17|0.03592832
19:20:18|0.03592832
19:20:19|0.03592832
19:20:20|0.03592832
19:20:22|0.03592832
19:20:23|0.03592832
19:20:23|0.03592832
19:20:24|0.03592832
19:20:25|0.03592832
19:20:26|0.03592832
19:20:27|0.03592832
19:20:28|0.03592832
19:20:29|0.03592832
19:20:30|0.03592832
19:20:31|0.03592832
19:20:32|0.03592832
19:20:33|0.03592832
19:20:34|0.03592832
19:20:35|0.03592832
19:20:36|0.035928
19:20:37|0.035928
19:20:38|0.035928
19:20:39|0.035928
19:20:40|0.035928
19:20:41|0.035928
19:20:42|0.035928
19:20:44|0.035928
19:20:45|0.035928
19:20:46|0.035928
19:20:47|0.035928
19:20:48|0.035928
19:20:49|0.035928
19:20:50|0.035928
19:20:51|0.035928
19:20:52|0.035928
19:20:53|0.035928
19:20:54|0.035928
19:20:55|0.035928
19:20:56|0.035928
19:20:56|0.035928
19:20:57|0.035928
19:20:59|0.035928
19:21:00|0.035928
19:21:01|0.035928
19:21:02|0.035928
19:21:03|0.035928
19:21:04|0.035928
19:21:04|0.035928
19:21:06|0.035928
19:21:07|0.035928
19:21:08|0.035928
19:21:09|0.03592
19:21:09|0.03592
19:21:10|0.03592
19:21:11|0.03592
19:21:12|0.03592
19:21:14|0.03592
19:21:15|0.03591397
19:21:16|0.03591397
19:21:17|0.03591397
19:21:18|0.03591397
19:21:19|0.03591397
19:21:20|0.03591397
19:21:21|0.03591397
19:21:22|0.03591397
19:21:23|0.03591377
19:21:23|0.03587074
19:21:24|0.03587074
19:21:25|0.03587074
19:21:26|0.03587074
19:21:27|0.03587074
19:21:28|0.03587074
19:21:29|0.03592071
19:21:31|0.03592071
19:21:32|0.0359282
19:21:33|0.0359282
19:21:34|0.0359282
19:21:35|0.0359282
19:21:36|0.0359282
19:21:37|0.03588437
19:21:39|0.03592502
19:21:40|0.03592502
19:21:41|0.03592502
19:21:41|0.03592502
19:21:42|0.03592501
19:21:45|0.03592501
19:21:46|0.03591302
19:21:48|0.03591302
19:21:48|0.03591302
19:21:50|0.03591302
19:21:50|0.03591302
19:21:51|0.03591302
19:21:53|0.03591302
19:21:53|0.03591302
19:21:56|0.03591302
19:21:57|0.03591302
19:21:58|0.03591302
19:21:59|0.03591302
19:22:00|0.03591302
19:22:01|0.03591302
19:22:02|0.03591302
19:22:02|0.03591302
19:22:03|0.03591302
19:22:04|0.03591302
19:22:06|0.03591302
19:22:06|0.03595559
19:22:08|0.03596288
19:22:09|0.03596288
19:22:10|0.03596288
19:22:11|0.03596288
19:22:11|0.03596288
19:22:13|0.03594907
19:22:13|0.03594907
19:22:14|0.03594907
19:22:15|0.03594907
19:22:16|0.03593816
19:22:17|0.03593527
19:22:19|0.03593527
19:22:20|0.03593527
19:22:21|0.03593527
19:22:22|0.03593527
19:22:22|0.03593527
19:22:23|0.03593527
19:22:24|0.03593527
19:22:26|0.03593527
19:22:26|0.03592434
19:22:29|0.03592438
19:22:29|0.03592438
19:22:30|0.03592438
19:22:31|0.03592438
19:22:32|0.03592438
19:22:34|0.03592438
19:22:34|0.03592438
19:22:35|0.03592438
19:22:36|0.03592438
19:22:37|0.03595172
19:22:39|0.03595172
19:22:39|0.03595172
19:22:41|0.03595172
19:22:42|0.03595172
19:22:43|0.03595172
19:22:44|0.03595172
19:22:46|0.03594533
19:22:46|0.03594533
19:22:49|0.03594533
19:22:50|0.03594533
19:22:51|0.03594533
19:22:51|0.03594533
19:22:52|0.03594533
19:22:53|0.03594533
19:22:55|0.03594533
19:22:56|0.03594533
19:22:57|0.03594533
19:22:58|0.03594533
19:22:59|0.03594533
19:23:00|0.03594533
19:23:01|0.03594533
19:23:02|0.03594533
19:23:03|0.03594533
19:23:04|0.03594533
19:23:05|0.03594533
19:23:06|0.03594533
19:23:07|0.03594533
19:23:08|0.03594533
19:23:09|0.03594533
19:23:10|0.03594533
19:23:11|0.03594533
19:23:12|0.03594533
19:23:13|0.03594533
19:23:14|0.03594533
19:23:15|0.03592028
19:23:16|0.03592028
19:23:17|0.03592028
19:23:18|0.03592028
19:23:19|0.03592028
19:23:20|0.03592028
19:23:21|0.03592028
19:23:22|0.03592028
19:23:23|0.03592028
19:23:25|0.03591377
19:23:25|0.03591377
19:23:26|0.03591377
19:23:27|0.03592837
19:23:28|0.03592837
19:23:29|0.03592837
19:23:30|0.03592837
19:23:32|0.03592837
19:23:32|0.03591512
19:23:33|0.03592833
19:23:34|0.03592833
19:23:35|0.03592833
19:23:37|0.03592833
19:23:37|0.03592833
19:23:38|0.03592833
19:23:39|0.03592833
19:23:40|0.03592833
19:23:41|0.0358423
19:23:42|0.03586062
19:23:43|0.03586062
19:23:44|0.03586229
19:23:46|0.03586229
19:23:48|0.03586229
19:23:49|0.03586229
19:23:49|0.03586229
19:23:50|0.03586229
19:23:51|0.0358623
19:23:53|0.0358623
19:23:53|0.0358623
19:23:55|0.0358623
19:23:56|0.0358623
19:23:56|0.0358623
19:23:57|0.0358623
19:23:59|0.0358623
19:23:59|0.0358623
19:24:01|0.0358623
19:24:02|0.0358623
19:24:02|0.0358623
19:24:03|0.0358623
19:24:05|0.0358623
19:24:07|0.0358623
19:24:07|0.0358623
19:24:09|0.0358623
19:24:09|0.0358623
19:24:11|0.0358623
19:24:11|0.0358623
19:24:12|0.0358623
19:24:13|0.0358623
19:24:14|0.0358623
19:24:15|0.035862
19:24:16|0.035862
19:24:18|0.035862
19:24:18|0.035862
19:24:20|0.035862
19:24:20|0.035862
19:24:21|0.035862
19:24:22|0.03586346
19:24:23|0.03586346
19:24:24|0.03586346
19:24:25|0.03586346
19:24:26|0.03586346
19:24:27|0.03586346
19:24:29|0.03586346
19:24:29|0.03586346
19:24:30|0.03586346
19:24:31|0.03586346
19:24:32|0.03586346
19:24:34|0.03586894
19:24:34|0.03586894
19:24:35|0.03586894
19:24:36|0.03586894
19:24:37|0.03586894
19:24:38|0.03586894
19:24:39|0.03586894
19:24:40|0.03586894
19:24:41|0.03586894
19:24:42|0.03586894
19:24:43|0.03589778
19:24:44|0.03589778
19:24:45|0.03589778
19:24:47|0.03590143
19:24:48|0.03590143
19:24:49|0.03590143
19:24:50|0.03590143
19:24:51|0.03590143
19:24:52|0.03590143
19:24:53|0.03590143
19:24:54|0.03590144
19:24:55|0.03590144
19:24:56|0.03590144
19:24:57|0.03590144
19:24:58|0.03590144
19:25:00|0.03590144
19:25:01|0.03590144
19:25:01|0.03590144
19:25:02|0.03590144
19:25:03|0.03590144
19:25:04|0.03590144
19:25:06|0.03590144
19:25:06|0.03590144
19:25:08|0.03590144
19:25:08|0.03590144
19:25:10|0.03590144
19:25:11|0.03590144
19:25:12|0.03590144
19:25:12|0.03590144
19:25:13|0.03590144
19:25:14|0.03592833
19:25:15|0.03592833
19:25:17|0.03594744
19:25:17|0.03589461
19:25:18|0.03589461
19:25:19|0.03589461
19:25:21|0.03589461
19:25:21|0.03589819
19:25:22|0.03589819
19:25:23|0.03589819
19:25:25|0.03589819
19:25:26|0.03589819
19:25:27|0.03589819
19:25:27|0.03588742
19:25:29|0.03588742
19:25:29|0.03588742
19:25:31|0.03588383
19:25:32|0.03589816
19:25:32|0.03589477
19:25:34|0.03589477
19:25:35|0.03589477
19:25:36|0.03589268
19:25:36|0.0359048
19:25:37|0.0359048
19:25:39|0.0359048
19:25:39|0.0359048
19:25:40|0.0359048
19:25:41|0.0359048
19:25:43|0.0359048
19:25:43|0.03588815
19:25:45|0.03588815
19:25:46|0.03588858
19:25:47|0.03588858
19:25:47|0.03588858
19:25:48|0.03588815
19:25:50|0.03588815
19:25:51|0.03587306
19:25:52|0.03587306
19:25:53|0.03587306
19:25:54|0.03587306
19:25:55|0.03587306
19:25:56|0.03587306
19:25:57|0.03587306
19:25:58|0.03587306
19:25:59|0.03587306
19:26:00|0.03587306
19:26:01|0.03587306
19:26:02|0.03588138
19:26:03|0.03587306
19:26:04|0.03587307
19:26:05|0.03587306
19:26:06|0.03587306
19:26:07|0.03587306
19:26:08|0.03587306
19:26:09|0.03587306
19:26:10|0.03587307
19:26:11|0.03583602
19:26:12|0.03583602
19:26:13|0.03583602
19:26:14|0.03585259
19:26:15|0.03585259
19:26:16|0.03582427
19:26:18|0.0358228
19:26:19|0.0358228
19:26:19|0.03584549
19:26:21|0.03584549
19:26:21|0.03584549
19:26:22|0.03587416
19:26:23|0.03587416
19:26:24|0.03587416
19:26:25|0.03587416
19:26:26|0.03587416
19:26:28|0.03587416
19:26:29|0.03587416
19:26:29|0.03587416
19:26:31|0.03582565
19:26:31|0.03582565
19:26:32|0.03582108
19:26:33|0.03582108
19:26:34|0.03582108
19:26:36|0.03582108
19:26:37|0.03582895
19:26:38|0.03582895
19:26:39|0.03582895
19:26:40|0.03582895
19:26:41|0.03582895
19:26:42|0.03582895
19:26:43|0.03583832
19:26:44|0.03583832
19:26:45|0.03583832
19:26:46|0.03583832
19:26:47|0.03583832
19:26:48|0.03583832
19:26:50|0.03583832
19:26:51|0.03583832
19:26:53|0.03583832
19:26:53|0.03583832
19:26:55|0.03583832
19:26:56|0.03583832
19:26:57|0.03582003
19:26:57|0.03583257
19:26:58|0.03583257
19:26:59|0.03583257
19:27:00|0.03584334
19:27:01|0.03584334
19:27:02|0.03584334
19:27:03|0.03584334
19:27:05|0.03584334
19:27:05|0.03583982
19:27:07|0.03583982
19:27:07|0.03583982
19:27:08|0.03583982
19:27:09|0.03583982
19:27:10|0.03583982
19:27:11|0.03583982
19:27:12|0.03583982
19:27:14|0.03583982
19:27:14|0.03584546
19:27:16|0.03584546
19:27:16|0.03584546
19:27:17|0.03584546
19:27:18|0.03584546
19:27:19|0.03584546
19:27:20|0.03584546
19:27:21|0.03584546
19:27:22|0.03584546
19:27:23|0.03582892
19:27:25|0.03582892
19:27:25|0.03582892
19:27:27|0.03582892
19:27:28|0.03582892
19:27:28|0.03582892
19:27:30|0.03582892
19:27:31|0.03582901
19:27:32|0.03582901
19:27:32|0.03581
19:27:34|0.03579
19:27:35|0.03579524
19:27:36|0.03577
19:27:36|0.03577369
19:27:37|0.03574622
19:27:39|0.03574001
19:27:40|0.03573661
19:27:41|0.03573661
19:27:41|0.03574001
19:27:43|0.03576293
19:27:43|0.03576293
19:27:45|0.03577371
19:27:46|0.03579676
19:27:47|0.03579676
19:27:47|0.03579676
19:27:49|0.03578232
19:27:50|0.03579165
19:27:51|0.03579165
19:27:52|0.03579165
19:27:53|0.03580588
19:27:54|0.03580588
19:27:56|0.03580588
19:27:57|0.03580588
19:27:59|0.03580588
19:28:00|0.03580588
19:28:00|0.03580588
19:28:02|0.03580588
19:28:02|0.03581319
19:28:04|0.03581319
19:28:04|0.035805
19:28:06|0.035805
19:28:07|0.035805
19:28:08|0.035805
19:28:08|0.035805
19:28:10|0.035805
19:28:11|0.035805
19:28:12|0.035805
19:28:13|0.03584061
19:28:14|0.03583257
19:28:15|0.03585268
19:28:16|0.03585268
19:28:17|0.03585268
19:28:18|0.03585268
19:28:19|0.03585268
19:28:20|0.03585268
19:28:21|0.03585268
19:28:22|0.03585268
19:28:23|0.03585268
19:28:24|0.03585268
19:28:25|0.0358705
19:28:26|0.0358705
19:28:27|0.0358705
19:28:28|0.0358705
19:28:29|0.03587747
19:28:30|0.03587747
19:28:31|0.03587747
19:28:32|0.03587747
19:28:33|0.03587747
19:28:34|0.03586134
19:28:35|0.03586134
19:28:36|0.03586134
19:28:37|0.03586134
19:28:39|0.03586134
19:28:40|0.03586134
19:28:40|0.03586134
19:28:42|0.03586488
19:28:43|0.03586488
19:28:43|0.03586488
19:28:44|0.03586488
19:28:45|0.03584905
19:28:46|0.03584905
19:28:47|0.03584905
19:28:48|0.03584905
19:28:50|0.03584905
19:28:51|0.03584905
19:28:52|0.03584695
19:28:54|0.03585051
19:28:54|0.03584903
19:28:55|0.03584903
19:28:56|0.03584903
19:28:58|0.03584902
19:28:59|0.03584902
19:29:00|0.03584902
19:29:01|0.03586345
19:29:02|0.03586345
19:29:04|0.03586345
19:29:05|0.03584697
19:29:06|0.03584697
19:29:07|0.03584697
19:29:08|0.03584697
19:29:08|0.03584697
19:29:09|0.03584697
19:29:10|0.03584697
19:29:12|0.03586134
19:29:13|0.03586134
19:29:14|0.03586134
19:29:16|0.03587698
19:29:17|0.03587698
19:29:18|0.03587698
19:29:20|0.03587698
19:29:20|0.035877
19:29:22|0.035877
19:29:23|0.035877
19:29:24|0.035877
19:29:25|0.035877
19:29:25|0.035877
19:29:26|0.035877
19:29:28|0.035877
19:29:29|0.035877
19:29:30|0.035877
19:29:31|0.035877
19:29:31|0.035877
19:29:33|0.03583978
19:29:34|0.03583974
19:29:35|0.03583616
19:29:36|0.03583615
19:29:37|0.03583615
19:29:38|0.03583616
19:29:39|0.03583616
19:29:40|0.03582538
19:29:40|0.03582538
19:29:41|0.03582538
19:29:42|0.03582538
19:29:44|0.03582538
19:29:45|0.03582538
19:29:46|0.03582538
19:29:47|0.03582538
19:29:48|0.03582538
19:29:49|0.03582538
19:29:50|0.03582538
19:29:51|0.03583615
19:29:53|0.03583615
19:29:53|0.03583615
19:29:54|0.03583615
19:29:55|0.03583615
19:29:56|0.03584008
19:29:58|0.03584008
19:29:59|0.03584008
19:30:00|0.03580556
19:30:02|0.03582496
19:30:03|0.03582496
19:30:05|0.03581465
19:30:06|0.03582397
19:30:07|0.03582397
19:30:07|0.03582397
19:30:09|0.0358455
19:30:10|0.0358455
19:30:11|0.0358455
19:30:12|0.0358455
19:30:13|0.03580385
19:30:14|0.03580339
19:30:15|0.0358034
19:30:16|0.0358034
19:30:17|0.03580385
19:30:18|0.03580385
19:30:19|0.03580744
19:30:20|0.03580743
19:30:21|0.03580744
19:30:22|0.0358034
19:30:23|0.0358034
19:30:24|0.0358034
19:30:25|0.03579904
19:30:26|0.03580385
19:30:27|0.03580385
19:30:28|0.03580385
19:30:29|0.03580385
19:30:30|0.03580385
19:30:31|0.03580385
19:30:32|0.03580385
19:30:33|0.0358112
19:30:34|0.0358112
19:30:35|0.03580385
19:30:36|0.03580385
19:30:37|0.03580385
19:30:38|0.03580385
19:30:39|0.03580385
19:30:40|0.03580385
19:30:41|0.03580385
19:30:42|0.03580385
19:30:43|0.03582753
19:30:44|0.03582753
19:30:45|0.03582753
19:30:46|0.03582753
19:30:47|0.03582753
19:30:48|0.03582753
19:30:49|0.03582753
19:30:50|0.03582753
19:30:51|0.03578554
19:30:53|0.03580593
19:30:54|0.03580734
19:30:55|0.03580734
19:30:56|0.03580734
19:30:57|0.03580734
19:30:58|0.03580601
19:30:59|0.03580601
19:31:00|0.03580601
19:31:01|0.03575483
19:31:02|0.03575483
19:31:03|0.03575483
19:31:04|0.03575483
19:31:06|0.03575483
19:31:06|0.0357737
19:31:07|0.03577316
19:31:08|0.03577316
19:31:10|0.03575483
19:31:10|0.03575483
19:31:11|0.03575483
19:31:13|0.0357615
19:31:13|0.03576652
19:31:14|0.03576652
19:31:15|0.03574392
19:31:16|0.0357636
19:31:18|0.03578448
19:31:19|0.03578448
19:31:20|0.03578448
19:31:21|0.03578448
19:31:22|0.0357583
19:31:23|0.03578088
19:31:24|0.03578088
19:31:26|0.03578088
19:31:26|0.03578088
19:31:27|0.03578088
19:31:28|0.03578088
19:31:29|0.03578088
19:31:31|0.03578088
19:31:31|0.03578807
19:31:32|0.03578088
19:31:33|0.03578088
19:31:34|0.0357843
19:31:35|0.03576184
19:31:37|0.03576184
19:31:37|0.03576184
19:31:38|0.03573298
19:31:39|0.03573298
19:31:40|0.03574849
19:31:41|0.03574849
19:31:42|0.03574849
19:31:43|0.03574849
19:31:44|0.03574849
19:31:45|0.03574849
19:31:46|0.03574849
19:31:48|0.03574849
19:31:49|0.03574849
19:31:50|0.03574849
19:31:51|0.03574849
19:31:52|0.03574849
19:31:53|0.03574849
19:31:55|0.03574847
19:31:55|0.03574847
19:31:56|0.03575576
19:31:57|0.03575576
19:31:59|0.03575576
19:31:59|0.03575576
19:32:01|0.03575576
19:32:02|0.03575576
19:32:02|0.03577056
19:32:03|0.03577056
19:32:05|0.03576182
19:32:06|0.0357654
19:32:07|0.0357654
19:32:08|0.0357511
19:32:09|0.0357475
19:32:10|0.0357475
19:32:11|0.0357475
19:32:11|0.0357475
19:32:13|0.0357475
19:32:14|0.0357475
19:32:15|0.03574857
19:32:16|0.03575933
19:32:17|0.03577012
19:32:18|0.03577012
19:32:19|0.03575107
19:32:19|0.03577723
19:32:21|0.03577719
19:32:22|0.03575108
19:32:23|0.0357701
19:32:24|0.0357701
19:32:25|0.0357701
19:32:26|0.0357701
19:32:27|0.0357701
19:32:28|0.0357701
19:32:29|0.0357701
19:32:30|0.0357701
19:32:31|0.0357701
19:32:32|0.0357701
19:32:33|0.0357701
19:32:34|0.0357701
19:32:35|0.0357701
19:32:36|0.0357701
19:32:37|0.0357701
19:32:38|0.0357701
19:32:39|0.03577729
19:32:40|0.03578214
19:32:41|0.0357834
19:32:42|0.0357834
19:32:43|0.0357834
19:32:44|0.03577542
19:32:45|0.03577542
19:32:46|0.03577542
19:32:47|0.03577368
19:32:48|0.03575847
19:32:49|0.03575847
19:32:50|0.03575847
19:32:51|0.03575847
19:32:52|0.03575847
19:32:53|0.03575847
19:32:54|0.03575847
19:32:55|0.03575847
19:32:57|0.03577362
19:32:57|0.03577368
19:32:59|0.03577367
19:32:59|0.0357
19:33:01|0.03570456
19:33:01|0.03572367
19:33:02|0.03572367
19:33:03|0.03571175
19:33:05|0.03575253
19:33:06|0.03576712
19:33:06|0.03576832
19:33:08|0.03576832
19:33:08|0.03577368
19:33:10|0.03577981
19:33:11|0.03574172
19:33:12|0.03574172
19:33:13|0.03574172
19:33:14|0.03574172
19:33:15|0.0357532
19:33:16|0.03575422
19:33:17|0.03575422
19:33:18|0.03575423
19:33:19|0.03575321
19:33:20|0.03575321
19:33:21|0.03575321
19:33:22|0.03576457
19:33:23|0.03577477
19:33:24|0.03577477
19:33:24|0.03577477
19:33:25|0.03577477
19:33:27|0.03577477
19:33:28|0.03577477
19:33:29|0.03577477
19:33:30|0.03577477
19:33:30|0.03577477
19:33:32|0.03577477
19:33:33|0.03577477
19:33:34|0.03574737
19:33:35|0.03574737
19:33:36|0.03575804
19:33:37|0.03575804
19:33:38|0.03575804
19:33:39|0.03575804
19:33:40|0.03575804
19:33:41|0.03574796
19:33:42|0.03574796
19:33:43|0.03574516
19:33:44|0.03574516
19:33:45|0.03574516
19:33:46|0.03575781
19:33:47|0.03575781
19:33:48|0.03575781
19:33:49|0.03575781
19:33:50|0.0357533
19:33:51|0.0357533
19:33:52|0.0357533
19:33:53|0.0357533
19:33:54|0.0357533
19:33:55|0.0357533
19:33:57|0.0357533
19:33:57|0.03574792
19:33:59|0.03574792
19:33:59|0.03574792
19:34:00|0.0357483
19:34:02|0.0357483
19:34:03|0.03574385
19:34:04|0.03575099
19:34:05|0.03575099
19:34:06|0.03575099
19:34:07|0.03575099
19:34:08|0.03576278
19:34:09|0.03576852
19:34:10|0.03576852
19:34:11|0.03576852
19:34:12|0.03576852
19:34:13|0.03577477
19:34:14|0.03577477
19:34:15|0.03578636
19:34:16|0.03577924
19:34:17|0.03577924
19:34:18|0.03577924
19:34:19|0.03577924
19:34:20|0.03577924
19:34:22|0.03577924
19:34:22|0.03577924
19:34:23|0.03578994
19:34:24|0.03578994
19:34:25|0.03578994
19:34:26|0.03578994
19:34:27|0.03578637
19:34:28|0.03578637
19:34:29|0.03578637
19:34:30|0.03578637
19:34:31|0.03578637
19:34:32|0.03578637
19:34:33|0.03578637
19:34:34|0.03578637
19:34:35|0.03578637
19:34:37|0.03578637
19:34:37|0.03578637
19:34:38|0.03578637
19:34:39|0.03579351
19:34:40|0.03579351
19:34:41|0.03579311
19:34:43|0.03579373
19:34:43|0.03579373
19:34:44|0.03579373
19:34:45|0.03579373
19:34:46|0.03579373
19:34:47|0.03579373
19:34:48|0.03581952
19:34:49|0.03581952
19:34:50|0.03581952
19:34:51|0.03581952
19:34:52|0.03581952
19:34:54|0.03581952
19:34:54|0.03581952
19:34:55|0.03588145
19:34:57|0.03588145
19:34:59|0.03588145
19:34:59|0.03588139
19:35:01|0.03588139
19:35:02|0.03588139
19:35:03|0.03588139
19:35:04|0.03588139
19:35:05|0.03588139
19:35:06|0.03588139
19:35:07|0.03588139
19:35:08|0.03588139
19:35:09|0.03588139
19:35:10|0.03588139
19:35:12|0.03588139
19:35:12|0.03588139
19:35:13|0.03588139
19:35:15|0.03588139
19:35:15|0.03584741
19:35:16|0.03584002
19:35:17|0.03584002
19:35:19|0.03584002
19:35:19|0.03584002
19:35:20|0.03584
19:35:21|0.03582977
19:35:22|0.03582977
19:35:23|0.03582976
19:35:24|0.03582976
19:35:26|0.03582976
19:35:27|0.03582976
19:35:28|0.03582976
19:35:29|0.03582976
19:35:30|0.03582976
19:35:31|0.03582976
19:35:32|0.03582976
19:35:33|0.03582976
19:35:34|0.03582976
19:35:35|0.03582976
19:35:36|0.03582976
19:35:37|0.03582976
19:35:38|0.03581
19:35:39|0.03581
19:35:40|0.03581
19:35:41|0.03581
19:35:42|0.03581
19:35:43|0.03580158
19:35:44|0.03580158
19:35:45|0.03580158
19:35:46|0.03579676
19:35:47|0.03579676
19:35:48|0.03579676
19:35:49|0.03579676
19:35:50|0.03579676
19:35:51|0.03579676
19:35:52|0.03579676
19:35:53|0.03579676
19:35:54|0.03579676
19:35:55|0.03579676
19:35:56|0.03579676
19:35:57|0.03579676
19:35:58|0.03579676
19:35:59|0.03579676
19:36:01|0.03579676
19:36:01|0.03579676
19:36:03|0.03579676
19:36:04|0.03579676
19:36:06|0.03579676
19:36:06|0.03579676
19:36:08|0.03579676
19:36:08|0.03579676
19:36:10|0.03579676
19:36:10|0.03579676
19:36:12|0.03579676
19:36:12|0.03579676
19:36:13|0.03579676
19:36:14|0.03579676
19:36:16|0.03582308
19:36:17|0.03582308
19:36:18|0.03582308
19:36:19|0.03582308
19:36:20|0.03579676
19:36:21|0.03579676
19:36:22|0.03579676
19:36:22|0.03579676
19:36:24|0.03579676
19:36:25|0.03579676
19:36:25|0.03579676
19:36:26|0.03579676
19:36:27|0.03579676
19:36:29|0.03579676
19:36:30|0.03579676
19:36:31|0.03579676
19:36:32|0.03579676
19:36:33|0.03579676
19:36:34|0.03576832
19:36:35|0.03576832
19:36:36|0.03576832
19:36:37|0.03576832
19:36:38|0.03577907
19:36:39|0.03577907
19:36:40|0.03577907
19:36:41|0.03578264
19:36:42|0.03578264
19:36:43|0.03578905
19:36:44|0.03578905
19:36:45|0.0358
19:36:46|0.0358
19:36:47|0.0358
19:36:48|0.0358
19:36:49|0.03578233
19:36:50|0.03578233
19:36:51|0.03578233
19:36:52|0.03578233
19:36:53|0.03578233
19:36:54|0.03578233
19:36:55|0.03578233
19:36:56|0.0358
19:36:57|0.03581845
19:36:58|0.03581845
19:37:00|0.03581845
19:37:00|0.03581845
19:37:02|0.03581845
19:37:03|0.03581845
19:37:04|0.03581845
19:37:04|0.03581487
19:37:06|0.03581487
19:37:07|0.03581487
19:37:08|0.03581487
19:37:09|0.03581487
19:37:10|0.03581487
19:37:11|0.03581487
19:37:12|0.03580453
19:37:13|0.03579028
19:37:14|0.03579028
19:37:15|0.03579028
19:37:16|0.03579028
19:37:17|0.03579028
19:37:18|0.03579028
19:37:19|0.03579028
19:37:20|0.03579028
19:37:21|0.03579028
19:37:22|0.03579028
19:37:23|0.03579028
19:37:24|0.03579028
19:37:25|0.03579028
19:37:26|0.03577759
19:37:27|0.03577759
19:37:28|0.03577759
19:37:29|0.03577759
19:37:30|0.03577759
19:37:32|0.03577759
19:37:32|0.03577759
19:37:33|0.03577759
19:37:35|0.03577759
19:37:35|0.03577759
19:37:37|0.03577759
19:37:38|0.03577759
19:37:38|0.03577759
19:37:39|0.03577759
19:37:40|0.035786
19:37:41|0.035786
19:37:43|0.03578606
19:37:43|0.03578606
19:37:44|0.03578606
19:37:46|0.03579028
19:37:46|0.03579028
19:37:47|0.035786
19:37:48|0.03579671
19:37:49|0.035786
19:37:50|0.035786
19:37:51|0.035786
19:37:52|0.035786
19:37:53|0.035786
19:37:54|0.03580054
19:37:55|0.03580054
19:37:56|0.03580054
19:37:57|0.03580054
19:37:58|0.03580054
19:38:00|0.03579381
19:38:01|0.03579381
19:38:02|0.03579381
19:38:03|0.03579381
19:38:03|0.03579381
19:38:05|0.03580453
19:38:06|0.03580453
19:38:08|0.03580453
19:38:09|0.03580453
19:38:09|0.03580054
19:38:10|0.03580054
19:38:11|0.03580054
19:38:12|0.03579737
19:38:13|0.03579737
19:38:14|0.03579737
19:38:16|0.03579383
19:38:16|0.03579383
19:38:17|0.03579676
19:38:18|0.03578601
19:38:19|0.03578601
19:38:20|0.03578601
19:38:21|0.03578601
19:38:22|0.03579738
19:38:24|0.03580094
19:38:24|0.03580094
19:38:26|0.03580094
19:38:26|0.03580094
19:38:27|0.03582255
19:38:28|0.03582077
19:38:30|0.03582077
19:38:31|0.03582077
19:38:32|0.03582077
19:38:33|0.03582077
19:38:34|0.03582077
19:38:35|0.03582936
19:38:36|0.03582931
19:38:37|0.03582931
19:38:38|0.03582931
19:38:39|0.0357989
19:38:40|0.03580094
19:38:41|0.03580094
19:38:42|0.03580094
19:38:43|0.03580094
19:38:44|0.03580094
19:38:45|0.03580094
19:38:46|0.03580094
19:38:47|0.03580094
19:38:48|0.03580094
19:38:49|0.03580094
19:38:50|0.03580094
19:38:52|0.03580094
19:38:52|0.03580094
19:38:53|0.03582953
19:38:54|0.03582953
19:38:55|0.0358295
19:38:56|0.0358295
19:38:57|0.0358295
19:38:58|0.0358295
19:38:59|0.0358295
19:39:01|0.03582952
19:39:03|0.03582952
19:39:04|0.03582952
19:39:04|0.03582952
19:39:05|0.03582952
19:39:06|0.03582952
19:39:08|0.03582952
19:39:08|0.03582952
19:39:10|0.03582952
19:39:10|0.03582952
19:39:12|0.03582952
19:39:12|0.03582952
19:39:14|0.03582953
19:39:14|0.03582953
19:39:15|0.03583607
19:39:16|0.03583607
19:39:17|0.03583607
19:39:18|0.03583607
19:39:20|0.03583607
19:39:21|0.03580588
19:39:22|0.03580588
19:39:22|0.03580588
19:39:24|0.03580588
19:39:24|0.03580588
19:39:26|0.03580588
19:39:26|0.03580588
19:39:28|0.03580588
19:39:28|0.03580588
19:39:30|0.03580588
19:39:31|0.03580588
19:39:32|0.03580588
19:39:33|0.03580588
19:39:34|0.03580588
19:39:35|0.03580588
19:39:35|0.03580588
19:39:36|0.03580588
19:39:37|0.03580588
19:39:39|0.03580588
19:39:39|0.03580588
19:39:41|0.03581166
19:39:42|0.03581166
19:39:43|0.03581166
19:39:44|0.03581166
19:39:45|0.03581166
19:39:46|0.03582888
19:39:46|0.03582888
19:39:48|0.03582888
19:39:48|0.03582888
19:39:49|0.03582888
19:39:50|0.03582888
19:39:51|0.03582888
19:39:53|0.03582888
19:39:54|0.03582888
19:39:55|0.0358532
19:39:56|0.03585424
19:39:57|0.03585424
19:39:58|0.03585424
19:39:59|0.03585836
19:40:00|0.03585836
19:40:01|0.03587927
19:40:02|0.03588142
19:40:04|0.03588142
19:40:05|0.03588142
19:40:06|0.03587927
19:40:07|0.03587927
19:40:08|0.03587927
19:40:09|0.03587927
19:40:10|0.03587927
19:40:11|0.03587927
19:40:12|0.03583132
19:40:13|0.03583132
19:40:14|0.03585066
19:40:15|0.03585066
19:40:16|0.03585424
19:40:17|0.03585424
19:40:18|0.03585424
19:40:19|0.03585424
19:40:21|0.03585424
19:40:22|0.03585424
19:40:22|0.03586139
19:40:23|0.03586139
19:40:24|0.03586139
19:40:26|0.03586139
19:40:26|0.03586139
19:40:27|0.03586139
19:40:29|0.03586139
19:40:30|0.03586139
19:40:30|0.03586139
19:40:32|0.03586139
19:40:33|0.03586139
19:40:33|0.03585423
19:40:35|0.03585423
19:40:35|0.03585423
19:40:36|0.03585423
19:40:38|0.03585423
19:40:38|0.03585423
19:40:40|0.03585423
19:40:41|0.03585423
19:40:42|0.03585423
19:40:42|0.03586856
19:40:44|0.03586856
19:40:44|0.03587214
19:40:46|0.03587214
19:40:47|0.03587214
19:40:47|0.03587214
19:40:48|0.03588338
19:40:50|0.03588646
19:40:50|0.03590792
19:40:52|0.03592
19:40:53|0.03592
19:40:54|0.03592
19:40:54|0.03592
19:40:55|0.03592
19:40:57|0.03592
19:40:58|0.03589737
19:40:58|0.03587592
19:40:59|0.03587592
19:41:00|0.03587592
19:41:02|0.03587592
19:41:04|0.03588908
19:41:05|0.03588908
19:41:06|0.03588908
19:41:07|0.03588908
19:41:08|0.03588908
19:41:09|0.03588908
19:41:10|0.03588908
19:41:11|0.03588908
19:41:12|0.03588908
19:41:13|0.03588908
19:41:14|0.03588908
19:41:15|0.03588908
19:41:16|0.03589359
19:41:17|0.03589359
19:41:18|0.03589359
19:41:20|0.03589359
19:41:21|0.03589359
19:41:22|0.03589359
19:41:23|0.03589359
19:41:23|0.03589359
19:41:24|0.03589359
19:41:26|0.0358721
19:41:27|0.0358721
19:41:28|0.0358721
19:41:28|0.0358721
19:41:29|0.0358721
19:41:31|0.0358721
19:41:32|0.0358721
19:41:32|0.03586855
19:41:35|0.03584736
19:41:35|0.03584736
19:41:36|0.03584736
19:41:37|0.03584736
19:41:38|0.03584736
19:41:39|0.03584736
19:41:40|0.03584736
19:41:41|0.03584736
19:41:42|0.03584736
19:41:43|0.03584736
19:41:44|0.03584736
19:41:45|0.03584736
19:41:46|0.03584736
19:41:47|0.03584736
19:41:48|0.03584736
19:41:49|0.03584736
19:41:50|0.03584736
19:41:51|0.03582976
19:41:52|0.03584
19:41:53|0.03584001
19:41:54|0.03584001
19:41:55|0.03584001
19:41:56|0.03584001
19:41:57|0.03584001
19:41:58|0.03584001
19:41:59|0.03584001
19:42:00|0.03584001
19:42:01|0.03584001
19:42:02|0.03584001
19:42:04|0.03584001
19:42:05|0.03584001
19:42:06|0.03584001
19:42:07|0.03584001
19:42:08|0.03584001
19:42:08|0.03584001
19:42:10|0.03584001
19:42:11|0.03584001
19:42:12|0.03584001
19:42:13|0.03586496
19:42:14|0.03586496
19:42:15|0.03587097
19:42:16|0.03587097
19:42:17|0.03587097
19:42:18|0.03587097
19:42:19|0.03587097
19:42:20|0.03587097
19:42:21|0.03587097
19:42:22|0.03587097
19:42:23|0.03587097
19:42:24|0.03587097
19:42:25|0.03585094
19:42:26|0.03585094
19:42:27|0.03587155
19:42:28|0.0358511
19:42:29|0.0358511
19:42:30|0.03586853
19:42:31|0.03586856
19:42:32|0.03586856
19:42:33|0.03586856
19:42:34|0.03586856
19:42:35|0.03586856
19:42:36|0.03585779
19:42:37|0.03585779
19:42:38|0.03585779
19:42:39|0.03585779
19:42:40|0.03583309
19:42:41|0.03585065
19:42:42|0.03585065
19:42:44|0.03584708
19:42:44|0.03582118
19:42:45|0.03582118
19:42:46|0.03582118
19:42:48|0.03582118
19:42:49|0.03582118
19:42:49|0.03582118
19:42:51|0.03582117
19:42:52|0.03582117
19:42:54|0.03582117
19:42:55|0.03582117
19:42:55|0.03582117
19:42:56|0.03582117
19:42:57|0.03582117
19:42:58|0.03582117
19:42:59|0.03582117
19:43:00|0.03582117
19:43:01|0.03582117
19:43:02|0.03582117
19:43:03|0.03582117
19:43:05|0.03582117
19:43:06|0.03584708
19:43:07|0.03584708
19:43:08|0.03584646
19:43:09|0.03584646
19:43:10|0.03584646
19:43:11|0.03584646
19:43:12|0.03584646
19:43:13|0.03584646
19:43:14|0.03584646
19:43:15|0.03584646
19:43:16|0.0358578
19:43:17|0.0358578
19:43:18|0.0358578
19:43:19|0.0358578
19:43:20|0.0358578
19:43:21|0.0358578
19:43:22|0.0358578
19:43:23|0.03585575
19:43:24|0.03585575
19:43:25|0.03585575
19:43:27|0.03585575
19:43:27|0.03585575
19:43:28|0.03585575
19:43:29|0.03585575
19:43:30|0.03585575
19:43:31|0.03585575
19:43:32|0.03583664
19:43:33|0.03583664
19:43:35|0.03583664
19:43:36|0.03583664
19:43:37|0.03583664
19:43:38|0.03583664
19:43:38|0.03582236
19:43:39|0.03582236
19:43:40|0.0358393
19:43:41|0.0358393
19:43:42|0.0358393
19:43:44|0.0358393
19:43:44|0.03584704
19:43:45|0.03584704
19:43:46|0.03584704
19:43:48|0.03584697
19:43:48|0.03584697
19:43:49|0.03584697
19:43:50|0.03584697
19:43:51|0.03584697
19:43:53|0.03584704
19:43:54|0.03584704
19:43:54|0.03584704
19:43:55|0.03584704
19:43:56|0.03584704
19:43:57|0.03584704
19:43:59|0.03584704
19:43:59|0.03583854
19:44:00|0.03583854
19:44:01|0.03583854
19:44:02|0.03583854
19:44:03|0.03584704
19:44:04|0.03584704
19:44:06|0.03584704
19:44:07|0.03584704
19:44:08|0.03584704
19:44:09|0.03584704
19:44:10|0.03584343
19:44:11|0.03584343
19:44:12|0.03584343
19:44:13|0.03584343
19:44:14|0.03584343
19:44:15|0.03584703
19:44:17|0.03584703
19:44:18|0.0358295
19:44:18|0.03582593
19:44:20|0.03582593
19:44:21|0.03581952
19:44:22|0.03581952
19:44:23|0.03581952
19:44:24|0.03581952
19:44:25|0.03583276
19:44:26|0.03583276
19:44:26|0.03583276
19:44:28|0.03583276
19:44:29|0.03583276
19:44:30|0.03583988
19:44:31|0.03583988
19:44:32|0.03583988
19:44:33|0.03583988
19:44:34|0.03583988
19:44:35|0.03583988
19:44:36|0.03582251
19:44:37|0.03582251
19:44:38|0.03582251
19:44:39|0.03582251
19:44:40|0.03582251
19:44:41|0.03582251
19:44:42|0.03582251
19:44:43|0.03582663
19:44:44|0.03584704
19:44:45|0.03584704
19:44:46|0.03584704
19:44:47|0.03584704
19:44:48|0.03584704
19:44:49|0.03581954
19:44:50|0.03581954
19:44:51|0.03581954
19:44:52|0.03581954
19:44:53|0.03581954
19:44:54|0.03581954
19:44:55|0.03581954
19:44:56|0.03581954
19:44:57|0.0358435
19:44:58|0.0358435
19:44:59|0.0358435
19:45:00|0.0358435
19:45:01|0.0358435
19:45:03|0.0358435
19:45:03|0.0358435
19:45:04|0.0358435
19:45:05|0.0358435
19:45:07|0.03584704
19:45:08|0.03584704
19:45:09|0.03583321
19:45:10|0.03583321
19:45:12|0.03583321
19:45:13|0.03583321
19:45:13|0.03583321
19:45:14|0.03584704
19:45:16|0.03583321
19:45:17|0.03586496
19:45:17|0.03586496
19:45:18|0.03586498
19:45:19|0.03586498
19:45:20|0.03586498
19:45:21|0.03586498
19:45:23|0.03586498
19:45:24|0.03586498
19:45:25|0.03587572
19:45:26|0.03587572
19:45:27|0.03587572
19:45:28|0.03587572
19:45:29|0.03590077
19:45:30|0.03590077
19:45:31|0.03590077
19:45:32|0.03590077
19:45:33|0.03590077
19:45:34|0.03586576
19:45:35|0.03587206
19:45:36|0.03587176
19:45:37|0.03587214
19:45:38|0.03587214
19:45:39|0.03588703
19:45:40|0.03588703
19:45:41|0.03588872
19:45:42|0.03588872
19:45:43|0.03589717
19:45:44|0.03589717
19:45:45|0.03589717
19:45:46|0.03589717
19:45:47|0.03589717
19:45:48|0.03589717
19:45:49|0.03589717
19:45:50|0.03589717
19:45:51|0.03589717
19:45:52|0.03589717
19:45:54|0.03589717
19:45:54|0.03589717
19:45:56|0.03589717
19:45:56|0.03589717
19:45:57|0.03589717
19:45:59|0.03589717
19:46:00|0.03589717
19:46:01|0.03589717
19:46:02|0.03589717
19:46:03|0.03590154
19:46:04|0.03587235
19:46:05|0.03587235
19:46:06|0.03589717
19:46:07|0.03589717
19:46:09|0.03589717
19:46:11|0.03586717
19:46:11|0.03586717
19:46:13|0.03586717
19:46:14|0.03586717
19:46:15|0.03586717
19:46:15|0.03585451
19:46:18|0.03585586
19:46:19|0.03585586
19:46:20|0.03585586
19:46:20|0.03585586
19:46:21|0.03588277
19:46:22|0.03588277
19:46:24|0.03588277
19:46:24|0.03588277
19:46:25|0.03587215
19:46:26|0.03587215
19:46:28|0.03586164
19:46:28|0.03586164
19:46:30|0.03586164
19:46:31|0.03586164
19:46:32|0.03586164
19:46:33|0.03586164
19:46:34|0.03586164
19:46:35|0.03586164
19:46:36|0.03586164
19:46:37|0.03586164
19:46:38|0.03586164
19:46:39|0.03586164
19:46:40|0.03586164
19:46:41|0.03586164
19:46:42|0.03586164
19:46:43|0.03591391
19:46:44|0.03591391
19:46:45|0.03591391
19:46:46|0.03591391
19:46:47|0.03591391
19:46:48|0.03591391
19:46:49|0.03587596
19:46:50|0.03587596
19:46:51|0.03587596
19:46:52|0.03587596
19:46:53|0.03587596
19:46:54|0.03587596
19:46:55|0.03587596
19:46:56|0.03588307
19:46:57|0.03588307
19:46:58|0.03588307
19:46:59|0.03588307
19:47:00|0.03588307
19:47:01|0.03590386
19:47:02|0.03590386
19:47:03|0.03590386
19:47:04|0.03590386
19:47:05|0.03590386
19:47:06|0.03590386
19:47:07|0.03590386
19:47:08|0.03590386
19:47:10|0.03590386
19:47:11|0.03590386
19:47:12|0.03590386
19:47:14|0.03590386
19:47:14|0.03591103
19:47:15|0.03591103
19:47:17|0.03591103
19:47:17|0.03591103
19:47:18|0.03591711
19:47:19|0.03591711
19:47:21|0.03590091
19:47:21|0.03590089
19:47:22|0.03590089
19:47:23|0.03590089
19:47:24|0.03590089
19:47:25|0.03590089
19:47:26|0.03590089
19:47:28|0.03590089
19:47:28|0.03590089
19:47:29|0.03590089
19:47:31|0.03590089
19:47:31|0.03590089
19:47:32|0.03590089
19:47:33|0.03590089
19:47:34|0.0359151
19:47:35|0.0359151
19:47:36|0.0359151
19:47:38|0.0359151
19:47:39|0.0359151
19:47:39|0.0359151
19:47:40|0.0359151
19:47:42|0.0359151
19:47:42|0.0359151
19:47:44|0.0359151
19:47:44|0.0359151
19:47:45|0.0359151
19:47:47|0.0359151
19:47:47|0.0359151
19:47:49|0.0359151
19:47:50|0.0359151
19:47:51|0.0359151
19:47:52|0.0359151
19:47:53|0.0359151
19:47:54|0.0359151
19:47:55|0.0359151
19:47:56|0.0359151
19:47:57|0.0359151
19:47:58|0.0359151
19:47:59|0.0359151
19:48:00|0.0359151
19:48:01|0.0359151
19:48:02|0.0359151
19:48:03|0.0359151
19:48:04|0.0359151
19:48:06|0.03589021
19:48:07|0.03589021
19:48:07|0.03589021
19:48:08|0.03589021
19:48:11|0.03589021
19:48:12|0.03589021
19:48:13|0.03589021
19:48:14|0.03586576
19:48:15|0.03586716
19:48:16|0.03586716
19:48:17|0.03586857
19:48:18|0.03586857
19:48:19|0.03586857
19:48:20|0.03586857
19:48:22|0.03586857
19:48:23|0.03585
19:48:23|0.03585
19:48:25|0.03585
19:48:26|0.03585
19:48:27|0.03585
19:48:28|0.03585
19:48:29|0.03583634
19:48:30|0.03583634
19:48:31|0.03583634
19:48:32|0.03583634
19:48:33|0.03583634
19:48:34|0.03584998
19:48:35|0.03584999
19:48:36|0.03584999
19:48:38|0.03584999
19:48:38|0.03584999
19:48:39|0.03584999
19:48:41|0.03584999
19:48:41|0.03584999
19:48:42|0.03584999
19:48:43|0.03585
19:48:44|0.03585
19:48:46|0.03585
19:48:46|0.03582951
19:48:47|0.03582951
19:48:48|0.0358295
19:48:49|0.0358295
19:48:50|0.0358295
19:48:51|0.0358295
19:48:52|0.03581053
19:48:53|0.03580228
19:48:54|0.03580229
19:48:55|0.03580229
19:48:56|0.0358
19:48:57|0.0358
19:48:59|0.0358
19:48:59|0.0358
19:49:00|0.0358
19:49:02|0.0358
19:49:02|0.0358
19:49:04|0.0358
19:49:05|0.0358
19:49:05|0.0358
19:49:07|0.03580809
19:49:08|0.03580809
19:49:09|0.03580831
19:49:09|0.03580831
19:49:12|0.03580831
19:49:13|0.03580831
19:49:14|0.03580831
19:49:15|0.03582917
19:49:16|0.03582917
19:49:17|0.03582917
19:49:18|0.03582917
19:49:19|0.03582917
19:49:20|0.03582917
19:49:21|0.03582917
19:49:22|0.03582917
19:49:24|0.03582917
19:49:25|0.03582917
19:49:26|0.03582917
19:49:26|0.03582917
19:49:28|0.03582917
19:49:29|0.03582917
19:49:29|0.03582917
19:49:30|0.03582917
19:49:32|0.03582917
19:49:33|0.03582917
19:49:34|0.03582917
19:49:35|0.03582917
19:49:36|0.03582917
19:49:37|0.03582917
19:49:38|0.03582917
19:49:39|0.03582917
19:49:39|0.03582917
19:49:41|0.03582917
19:49:42|0.0358
19:49:42|0.0358
19:49:43|0.0358
19:49:44|0.0358
19:49:46|0.0358
19:49:46|0.0358
19:49:48|0.0358
19:49:49|0.0358
19:49:50|0.0358
19:49:51|0.0358
19:49:52|0.0358
19:49:53|0.03582201
19:49:54|0.03582201
19:49:55|0.03582201
19:49:56|0.03582201
19:49:57|0.03582201
19:49:58|0.03581594
19:49:59|0.03581594
19:50:00|0.03582202
19:50:01|0.03582202
19:50:02|0.03583992
19:50:03|0.03583992
19:50:04|0.03583992
19:50:05|0.03585
19:50:06|0.03585
19:50:07|0.03585
19:50:08|0.03585
19:50:09|0.03585
19:50:10|0.03585
19:50:11|0.03585
19:50:13|0.03585
19:50:14|0.03585
19:50:15|0.03585
19:50:16|0.03585
19:50:17|0.03587215
19:50:18|0.03587215
19:50:19|0.03587215
19:50:20|0.03587215
19:50:21|0.03587215
19:50:22|0.03587215
19:50:23|0.03587215
19:50:24|0.03587215
19:50:25|0.03587215
19:50:26|0.03587215
19:50:27|0.03587215
19:50:28|0.03585472
19:50:29|0.03585472
19:50:30|0.03589219
19:50:31|0.03589219
19:50:32|0.03589219
19:50:33|0.03589219
19:50:35|0.03589219
19:50:35|0.03589219
19:50:36|0.03589219
19:50:37|0.03589219
19:50:39|0.035896
19:50:40|0.035896
19:50:41|0.035896
19:50:42|0.035896
19:50:43|0.035896
19:50:44|0.03590648
19:50:45|0.03590648
19:50:46|0.03590648
19:50:47|0.03590648
19:50:48|0.03590648
19:50:49|0.03590648
19:50:50|0.03590648
19:50:51|0.03590648
19:50:52|0.03590648
19:50:53|0.03590648
19:50:54|0.03587992
19:50:55|0.03587992
19:50:56|0.03587992
19:50:57|0.03587992
19:50:58|0.03587992
19:50:59|0.03588288
19:51:00|0.03588288
19:51:01|0.03589335
19:51:02|0.03589335
19:51:03|0.03589335
19:51:04|0.03589335
19:51:05|0.03589335
19:51:06|0.03589335
19:51:07|0.03589335
19:51:08|0.03589335
19:51:09|0.03589335
19:51:10|0.03589335
19:51:11|0.03589335
19:51:12|0.03589335
19:51:13|0.03589335
19:51:14|0.03589335
19:51:15|0.03589335
19:51:17|0.03589335
19:51:18|0.03589335
19:51:19|0.03589335
19:51:20|0.03589335
19:51:21|0.03589335
19:51:22|0.03589335
19:51:23|0.03589335
19:51:24|0.03589335
19:51:25|0.03589335
19:51:26|0.03589335
19:51:27|0.03589335
19:51:28|0.03589335
19:51:28|0.03589335
19:51:30|0.03589335
19:51:30|0.03589335
19:51:32|0.03589335
19:51:33|0.03589335
19:51:33|0.03589335
19:51:34|0.03589335
19:51:36|0.03589335
19:51:37|0.03589335
19:51:38|0.03591125
19:51:38|0.03589019
19:51:39|0.03589019
19:51:40|0.03589019
19:51:42|0.03589019
19:51:42|0.03589019
19:51:44|0.03589019
19:51:44|0.03592227
19:51:46|0.03592227
19:51:47|0.03592227
19:51:48|0.03592227
19:51:49|0.03592227
19:51:50|0.03592227
19:51:51|0.03592227
19:51:52|0.03592227
19:51:53|0.03592227
19:51:54|0.03590806
19:51:55|0.03590806
19:51:56|0.03590806
19:51:57|0.03590806
19:51:58|0.03590806
19:52:00|0.03590806
19:52:00|0.03592228
19:52:02|0.03592227
19:52:03|0.03592227
19:52:03|0.03592227
19:52:04|0.03592228
19:52:06|0.03592228
19:52:07|0.03592228
19:52:08|0.03592228
19:52:09|0.03592227
19:52:10|0.03592227
19:52:11|0.03592227
19:52:11|0.03592227
19:52:12|0.03592227
19:52:15|0.03592227
19:52:16|0.03592227
19:52:16|0.03592227
19:52:17|0.03592227
19:52:18|0.03592227
19:52:19|0.03592227
19:52:20|0.03592511
19:52:21|0.03592511
19:52:22|0.03592511
19:52:23|0.03592511
19:52:25|0.03592511
19:52:25|0.03590804
19:52:26|0.03590804
19:52:27|0.03590804
19:52:28|0.03590804
19:52:29|0.03590804
19:52:30|0.03590804
19:52:32|0.03593525
19:52:33|0.03594
19:52:33|0.03594
19:52:35|0.03594
19:52:36|0.03594
19:52:36|0.03595058
19:52:37|0.03593307
19:52:38|0.03593307
19:52:39|0.03593307
19:52:40|0.03593307
19:52:41|0.03593307
19:52:42|0.03593307
19:52:43|0.03593307
19:52:44|0.03593307
19:52:45|0.03593307
19:52:47|0.03593307
19:52:48|0.03593307
19:52:49|0.03595868
19:52:50|0.03596
19:52:50|0.03596
19:52:51|0.03596
19:52:53|0.03596
19:52:54|0.03596
19:52:55|0.03596
19:52:56|0.03596
19:52:57|0.03596
19:52:58|0.03596
19:52:59|0.03596
19:53:00|0.03596
19:53:00|0.03596
19:53:01|0.03596
19:53:03|0.03596
19:53:04|0.03596
19:53:05|0.03595089
19:53:05|0.03595089
19:53:06|0.03595089
19:53:08|0.03595089
19:53:09|0.03596523
19:53:10|0.03596523
19:53:11|0.03594377
19:53:12|0.03594377
19:53:13|0.03594377
19:53:13|0.03594377
19:53:16|0.03596522
19:53:17|0.03596522
19:53:18|0.03596522
19:53:19|0.03596522
19:53:20|0.03596522
19:53:21|0.03596522
19:53:23|0.03596522
19:53:24|0.035921
19:53:24|0.035921
19:53:27|0.035921
19:53:27|0.035921
19:53:28|0.035921
19:53:29|0.035921
19:53:30|0.035921
19:53:32|0.03594732
19:53:33|0.03594732
19:53:34|0.03594732
19:53:34|0.03594732
19:53:35|0.03594732
19:53:36|0.03594732
19:53:37|0.03594732
19:53:38|0.03594732
19:53:39|0.03594732
19:53:40|0.03594732
19:53:42|0.03594732
19:53:43|0.03594732
19:53:43|0.03593658
19:53:44|0.03593658
19:53:45|0.03593658
19:53:46|0.03593658
19:53:47|0.03593658
19:53:49|0.03593658
19:53:50|0.03593658
19:53:50|0.03593658
19:53:51|0.03590144
19:53:52|0.03590144
19:53:53|0.0359
19:53:54|0.0359
19:53:56|0.0359
19:53:56|0.0359
19:53:58|0.0359
19:53:58|0.0359
19:53:59|0.0359
19:54:01|0.03589382
19:54:01|0.03589382
19:54:02|0.03589382
19:54:03|0.03589382
19:54:04|0.03589382
19:54:06|0.03589382
19:54:06|0.03590793
19:54:08|0.03590793
19:54:08|0.03590793
19:54:09|0.03590793
19:54:11|0.03590793
19:54:12|0.03590793
19:54:12|0.03590793
19:54:13|0.03590793
19:54:15|0.03590793
19:54:16|0.03590793
19:54:17|0.03590793
19:54:19|0.03590793
19:54:19|0.03590793
19:54:20|0.03590793
19:54:21|0.03590793
19:54:24|0.03590793
19:54:24|0.03590793
19:54:25|0.03592672
19:54:27|0.03592672
19:54:27|0.03592672
19:54:28|0.03590794
19:54:30|0.03590794
19:54:30|0.03590794
19:54:31|0.03590794
19:54:32|0.03590794
19:54:33|0.03591454
19:54:35|0.03591454
19:54:35|0.03591454
19:54:36|0.03591454
19:54:37|0.03591454
19:54:39|0.03591454
19:54:39|0.03591454
19:54:40|0.03591273
19:54:42|0.03591273
19:54:42|0.03591273
19:54:43|0.03591273
19:54:44|0.03591274
19:54:45|0.03591274
19:54:46|0.03591274
19:54:48|0.03591274
19:54:49|0.03591274
19:54:50|0.03590436
19:54:50|0.03590436
19:54:51|0.03590436
19:54:52|0.03590436
19:54:53|0.03590436
19:54:55|0.03590436
19:54:55|0.03590436
19:54:56|0.03590436
19:54:57|0.03590436
19:54:58|0.03590436
19:54:59|0.03591274
19:55:01|0.03591274
19:55:02|0.03591274
19:55:02|0.03591274
19:55:03|0.03591274
19:55:05|0.03591274
19:55:06|0.03591274
19:55:07|0.03591274
19:55:08|0.03591274
19:55:09|0.03591274
19:55:10|0.03591274
19:55:11|0.03591274
19:55:12|0.03591274
19:55:13|0.03591274
19:55:14|0.03591274
19:55:15|0.03591274
19:55:16|0.03591274
19:55:17|0.03593655
19:55:19|0.03593655
19:55:20|0.03593655
19:55:20|0.03593655
19:55:21|0.03593655
19:55:23|0.03593655
19:55:24|0.03593407
19:55:25|0.03593407
19:55:26|0.03593407
19:55:27|0.03593407
19:55:28|0.03593407
19:55:29|0.03593407
19:55:30|0.03593407
19:55:32|0.03593407
19:55:32|0.03593407
19:55:33|0.03593407
19:55:35|0.03593407
19:55:35|0.03593407
19:55:36|0.03593407
19:55:37|0.03591879
19:55:38|0.03591879
19:55:39|0.03591879
19:55:41|0.03591875
19:55:42|0.03591875
19:55:43|0.03591875
19:55:44|0.03591875
19:55:45|0.03591875
19:55:46|0.03591875
19:55:47|0.03591875
19:55:48|0.03591875
19:55:49|0.03591875
19:55:50|0.035933
19:55:51|0.035933
19:55:52|0.03591877
19:55:53|0.03591877
19:55:54|0.03591877
19:55:54|0.03591877
19:55:56|0.03591877
19:55:57|0.03591877
19:55:57|0.03591877
19:55:59|0.03592898
19:55:59|0.03591274
19:56:01|0.03591274
19:56:02|0.03591274
19:56:02|0.03591274
19:56:03|0.03591274
19:56:04|0.03591274
19:56:06|0.03591274
19:56:07|0.03591274
19:56:08|0.03591274
19:56:09|0.03591274
19:56:10|0.03591274
19:56:11|0.03591274
19:56:11|0.03591274
19:56:12|0.03591274
19:56:13|0.03591274
19:56:15|0.03591274
19:56:16|0.03591274
19:56:17|0.03591274
19:56:18|0.03591274
19:56:18|0.03591274
19:56:20|0.03591274
19:56:22|0.03591274
19:56:23|0.03591274
19:56:24|0.03591274
19:56:25|0.03591274
19:56:26|0.03591274
19:56:27|0.03591274
19:56:27|0.03591274
19:56:29|0.03591274
19:56:29|0.03591274
19:56:31|0.03593652
19:56:32|0.03593652
19:56:33|0.03593652
19:56:34|0.03593652
19:56:35|0.03593652
19:56:35|0.03593652
19:56:37|0.03593652
19:56:38|0.03593652
19:56:39|0.03593658
19:56:40|0.03593658
19:56:41|0.03593658
19:56:42|0.03593658
19:56:43|0.03593658
19:56:44|0.03593658
19:56:45|0.03593658
19:56:46|0.03593658
19:56:48|0.03593658
19:56:49|0.03593658
19:56:49|0.03593658
19:56:50|0.03593658
19:56:52|0.03593658
19:56:52|0.03593658
19:56:53|0.03593658
19:56:55|0.03593658
19:56:55|0.03593658
19:56:56|0.03593658
19:56:57|0.03593658
19:56:58|0.03593658
19:56:59|0.03593658
19:57:01|0.03593658
19:57:02|0.03593658
19:57:02|0.03593658
19:57:03|0.03593658
19:57:04|0.03593658
19:57:05|0.03593658
19:57:07|0.03593658
19:57:07|0.03593658
19:57:08|0.03593658
19:57:09|0.03593658
19:57:10|0.03593658
19:57:12|0.03593658
19:57:13|0.03593658
19:57:14|0.03593658
19:57:15|0.03593658
19:57:16|0.03593658
19:57:16|0.03593658
19:57:18|0.03593658
19:57:19|0.03593658
19:57:21|0.03593658
19:57:23|0.03593658
19:57:24|0.03593658
19:57:24|0.03593658
19:57:26|0.03593658
19:57:27|0.03593658
19:57:28|0.03593658
19:57:29|0.03593658
19:57:30|0.03593658
19:57:31|0.03593658
19:57:32|0.03593658
19:57:33|0.03593658
19:57:34|0.03593658
19:57:35|0.03593658
19:57:36|0.03593658
19:57:37|0.03593658
19:57:38|0.03593658
19:57:39|0.03593658
19:57:40|0.03593658
19:57:41|0.03593658
19:57:42|0.03593658
19:57:43|0.03593658
19:57:44|0.03593658
19:57:45|0.03593658
19:57:46|0.03593658
19:57:47|0.03593658
19:57:48|0.03593658
19:57:49|0.03593658
19:57:50|0.03593658
19:57:51|0.03593658
19:57:53|0.03593658
19:57:53|0.03593658
19:57:54|0.03593658
19:57:55|0.03592232
19:57:57|0.03592232
19:57:57|0.03592232
19:57:58|0.03592232
19:57:59|0.03592232
19:58:00|0.03592232
19:58:01|0.03592232
19:58:02|0.03592232
19:58:03|0.03592232
19:58:04|0.03592232
19:58:06|0.03592232
19:58:07|0.03592232
19:58:07|0.03591274
19:58:08|0.03591274
19:58:09|0.03591274
19:58:10|0.03591274
19:58:11|0.03591274
19:58:12|0.03591274
19:58:13|0.03591274
19:58:14|0.0359259
19:58:15|0.03592585
19:58:17|0.03592585
19:58:17|0.03592585
19:58:18|0.03592585
19:58:20|0.03592585
19:58:22|0.03592585
19:58:23|0.03592585
19:58:24|0.03592585
19:58:25|0.03590819
19:58:25|0.03590819
19:58:27|0.03590819
19:58:28|0.03590819
19:58:29|0.03590819
19:58:30|0.03590819
19:58:31|0.03590819
19:58:32|0.03590819
19:58:33|0.03590819
19:58:34|0.03590819
19:58:35|0.03590819
19:58:36|0.03590819
19:58:37|0.03590819
19:58:38|0.03590819
19:58:39|0.03590819
19:58:40|0.03590819
19:58:41|0.03590819
19:58:42|0.03590819
19:58:43|0.03590819
19:58:44|0.03590819
19:58:45|0.03590819
19:58:46|0.03590819
19:58:47|0.03590819
19:58:48|0.03590819
19:58:49|0.03590819
19:58:50|0.03590819
19:58:51|0.03590819
19:58:52|0.03590819
19:58:53|0.03590819
19:58:54|0.03590819
19:58:55|0.03590819
19:58:57|0.03590819
19:58:58|0.03590819
19:58:59|0.03590819
19:59:00|0.03591334
19:59:01|0.03592585
19:59:02|0.03593658
19:59:03|0.03593658
19:59:04|0.03595621
19:59:05|0.03595621
19:59:06|0.03595621
19:59:07|0.03595621
19:59:08|0.03595621
19:59:09|0.03595621
19:59:10|0.03595621
19:59:11|0.03595621
19:59:12|0.03595621
19:59:13|0.03595621
19:59:14|0.03589258
19:59:16|0.03589258
19:59:17|0.03589258
19:59:17|0.03591216
19:59:18|0.03592891
19:59:19|0.03592891
19:59:21|0.035939
19:59:23|0.035939
19:59:24|0.035939
19:59:26|0.03594687
19:59:27|0.03594687
19:59:27|0.03594687
19:59:29|0.03594687
19:59:30|0.03594687
19:59:31|0.03594687
19:59:31|0.03594687
19:59:33|0.03594687
19:59:34|0.03594687
19:59:34|0.03594687
19:59:36|0.03594687
19:59:37|0.03594687
19:59:39|0.03592753
19:59:39|0.03592753
19:59:40|0.03592753
19:59:41|0.03592753
19:59:42|0.03592753
19:59:43|0.03592753
19:59:44|0.03592753
19:59:46|0.03592753
19:59:46|0.03592753
19:59:47|0.03592753
19:59:48|0.03592753
19:59:50|0.03592753
19:59:50|0.03592753
19:59:51|0.03592753
19:59:52|0.03592753
19:59:54|0.03592753
19:59:55|0.03592753
19:59:55|0.03592753
19:59:56|0.03595264
19:59:58|0.03595264
19:59:58|0.03595264
20:00:00|0.03595264
20:00:01|0.03595264
20:00:02|0.03595264
20:00:03|0.03595264
20:00:03|0.03595264
20:00:04|0.03595264
20:00:06|0.03595264
20:00:06|0.03596386
20:00:07|0.035981
20:00:08|0.0360084
20:00:09|0.03599931
20:00:10|0.03600077
20:00:11|0.03600077
20:00:12|0.03600077
20:00:13|0.03600077
20:00:15|0.03600519
20:00:15|0.03600519
20:00:17|0.03600519
20:00:18|0.03600519
20:00:18|0.03600519
20:00:20|0.03600519
20:00:21|0.03600519
20:00:21|0.03600519
20:00:24|0.03600519
20:00:24|0.03598229
20:00:26|0.0360079
20:00:27|0.0360079
20:00:28|0.0360079
20:00:29|0.0360079
20:00:30|0.0360079
20:00:31|0.0359823
20:00:32|0.0359823
20:00:33|0.0359823
20:00:34|0.0359823
20:00:35|0.03598138
20:00:36|0.03598138
20:00:37|0.03598138
20:00:37|0.03598138
20:00:39|0.03598138
20:00:41|0.03598138
20:00:41|0.03598138
20:00:42|0.03601419
20:00:43|0.03601518
20:00:44|0.03601518
20:00:46|0.03601982
20:00:46|0.03602
20:00:47|0.03602455
20:00:49|0.03602455
20:00:50|0.03603013
20:00:50|0.0360366
20:00:51|0.0360315
20:00:53|0.0360315
20:00:53|0.0360315
20:00:54|0.03603
20:00:55|0.03603
20:00:56|0.03603
20:00:57|0.03602999
20:00:58|0.03602999
20:01:00|0.03602999
20:01:00|0.03602999
20:01:01|0.03602336
20:01:02|0.03599939
20:01:03|0.03599939
20:01:04|0.03599939
20:01:05|0.03599939
20:01:06|0.03599939
20:01:07|0.03599939
20:01:08|0.03599939
20:01:09|0.03599939
20:01:10|0.03599577
20:01:11|0.03599577
20:01:13|0.03599577
20:01:14|0.03599577
20:01:15|0.03599577
20:01:16|0.03599577
20:01:16|0.03599577
20:01:18|0.03599577
20:01:19|0.03589784
20:01:19|0.0358945
20:01:20|0.03586937
20:01:21|0.03587818
20:01:23|0.03586581
20:01:24|0.03585862
20:01:25|0.03586646
20:01:27|0.03586646
20:01:28|0.03586646
20:01:29|0.03588
20:01:29|0.03588
20:01:32|0.03588
20:01:33|0.03588096
20:01:33|0.03588096
20:01:35|0.03588096
20:01:36|0.03588096
20:01:37|0.03588096
20:01:38|0.0358912
20:01:39|0.0358912
20:01:40|0.0358912
20:01:41|0.0358912
20:01:42|0.0358912
20:01:43|0.0358912
20:01:44|0.0358912
20:01:44|0.0358912
20:01:45|0.0358912
20:01:47|0.0358912
20:01:48|0.03588376
20:01:48|0.03588376
20:01:49|0.03588376
20:01:51|0.03588376
20:01:52|0.03588376
20:01:53|0.03586897
20:01:54|0.03586897
20:01:55|0.03586897
20:01:56|0.03586897
20:01:57|0.03586897
20:01:58|0.03586897
20:01:59|0.03587661
20:02:00|0.03587382
20:02:01|0.03587382
20:02:02|0.03587382
20:02:03|0.03589341
20:02:04|0.03590144
20:02:05|0.03588022
20:02:06|0.03588022
20:02:07|0.03590144
20:02:08|0.03590144
20:02:09|0.03590144
20:02:10|0.03590144
20:02:11|0.03590144
20:02:12|0.03590144
20:02:13|0.03590155
20:02:14|0.03590139
20:02:15|0.03590144
20:02:16|0.03591168
20:02:17|0.03591168
20:02:18|0.03591168
20:02:19|0.03591168
20:02:20|0.03591168
20:02:22|0.03591168
20:02:22|0.03591168
20:02:24|0.03591168
20:02:26|0.03591168
20:02:26|0.03591168
20:02:28|0.03591168
20:02:29|0.03591168
20:02:31|0.03591168
20:02:32|0.03591168
20:02:33|0.03591873
20:02:33|0.03591873
20:02:35|0.03591873
20:02:36|0.03591873
20:02:37|0.03591873
20:02:38|0.03591873
20:02:39|0.03591873
20:02:40|0.03591873
20:02:41|0.03591873
20:02:42|0.03591873
20:02:43|0.03591873
20:02:44|0.03591873
20:02:45|0.03591873
20:02:46|0.03591873
20:02:47|0.03591873
20:02:48|0.03591873
20:02:49|0.03591873
20:02:51|0.03591873
20:02:51|0.03591873
20:02:52|0.03591873
20:02:53|0.03591873
20:02:55|0.03591873
20:02:55|0.03591873
20:02:56|0.03592185
20:02:58|0.03592185
20:02:59|0.03592185
20:03:00|0.03592185
20:03:00|0.03592185
20:03:01|0.03592185
20:03:02|0.03592185
20:03:03|0.03592185
20:03:04|0.03592185
20:03:05|0.03592185
20:03:07|0.03592185
20:03:07|0.03592185
20:03:08|0.03592185
20:03:09|0.03590947
20:03:10|0.03590947
20:03:11|0.03590947
20:03:12|0.03590947
20:03:14|0.03590947
20:03:14|0.03590947
20:03:16|0.03590947
20:03:16|0.03590947
20:03:17|0.03590947
20:03:18|0.03590947
20:03:20|0.03590947
20:03:21|0.03588377
20:03:21|0.03585452
20:03:22|0.03585452
20:03:23|0.03586323
20:03:25|0.03586323
20:03:26|0.03586323
20:03:27|0.03586322
20:03:27|0.03586229
20:03:28|0.03586229
20:03:30|0.03586229
20:03:30|0.03587255
20:03:32|0.03587255
20:03:33|0.03587255
20:03:34|0.03587255
20:03:35|0.03587255
20:03:36|0.03587005
20:03:37|0.03587005
20:03:38|0.03587005
20:03:38|0.0358731
20:03:40|0.0358731
20:03:40|0.0358731
20:03:42|0.0358731
20:03:43|0.0358731
20:03:44|0.0358731
20:03:46|0.035879
20:03:46|0.03586564
20:03:47|0.03586564
20:03:48|0.03586564
20:03:49|0.03586564
20:03:50|0.03586564
20:03:52|0.03586564
20:03:52|0.03586564
20:03:53|0.03586564
20:03:54|0.03586564
20:03:55|0.03586564
20:03:56|0.0358629
20:03:57|0.0358629
20:03:58|0.0358629
20:03:59|0.0358629
20:04:01|0.0358629
20:04:01|0.0358629
20:04:03|0.0358629
20:04:03|0.0358629
20:04:04|0.0358629
20:04:05|0.03589021
20:04:06|0.03589021
20:04:07|0.03589021
20:04:08|0.03589021
20:04:10|0.03589021
20:04:10|0.03589021
20:04:11|0.03589021
20:04:12|0.03589021
20:04:14|0.03589021
20:04:15|0.03589021
20:04:16|0.03587636
20:04:16|0.03585501
20:04:17|0.03584424
20:04:19|0.03584424
20:04:20|0.03584424
20:04:21|0.03586197
20:04:22|0.03586197
20:04:22|0.03586197
20:04:24|0.03586197
20:04:25|0.03586197
20:04:26|0.03584065
20:04:26|0.03583707
20:04:28|0.03583707
20:04:29|0.03583707
20:04:29|0.03583707
20:04:30|0.03583707
20:04:32|0.03583707
20:04:33|0.03583707
20:04:34|0.03583707
20:04:36|0.03584769
20:04:37|0.03584769
20:04:37|0.03584769
20:04:38|0.03584769
20:04:40|0.03584769
20:04:40|0.03584769
20:04:42|0.03584769
20:04:42|0.03584769
20:04:44|0.03584769
20:04:45|0.03584769
20:04:46|0.03584769
20:04:46|0.03584769
20:04:48|0.03584769
20:04:49|0.03584769
20:04:50|0.03584769
20:04:50|0.03584769
20:04:52|0.03584769
20:04:52|0.03584769
20:04:54|0.03584769
20:04:54|0.03584769
20:04:55|0.03584769
20:04:57|0.03584769
20:04:57|0.03584769
20:04:58|0.03584769
20:04:59|0.03584769
20:05:01|0.03585126
20:05:01|0.03585126
20:05:02|0.03585126
20:05:04|0.03585126
20:05:05|0.03585126
20:05:06|0.03585126
20:05:06|0.03585126
20:05:08|0.03585126
20:05:09|0.03583693
20:05:10|0.03583693
20:05:11|0.03583693
20:05:12|0.03583693
20:05:13|0.03583693
20:05:14|0.03583693
20:05:15|0.03580633
20:05:16|0.03580633
20:05:17|0.03582255
20:05:18|0.03581632
20:05:19|0.03581632
20:05:20|0.03581632
20:05:21|0.03581632
20:05:22|0.03581632
20:05:23|0.03581632
20:05:25|0.0358163
20:05:26|0.0358163
20:05:27|0.0358163
20:05:29|0.0358163
20:05:30|0.0358163
20:05:31|0.0358163
20:05:32|0.0358163
20:05:33|0.0358138
20:05:34|0.0358138
20:05:35|0.0358138
20:05:37|0.0358138
20:05:37|0.03580009
20:05:38|0.03580009
20:05:40|0.03580009
20:05:40|0.03580009
20:05:41|0.03580009
20:05:42|0.03580009
20:05:43|0.0358021
20:05:44|0.0358021
20:05:45|0.03578546
20:05:46|0.03579025
20:05:48|0.03579025
20:05:48|0.03579025
20:05:49|0.03579025
20:05:50|0.03579025
20:05:51|0.03579025
20:05:53|0.03579025
20:05:53|0.03579025
20:05:55|0.03579025
20:05:55|0.03579025
20:05:56|0.03579025
20:05:58|0.03579025
20:05:58|0.03577246
20:05:59|0.03577246
20:06:00|0.03577246
20:06:01|0.03577246
20:06:02|0.03579025
20:06:04|0.03579025
20:06:04|0.03579025
20:06:05|0.03579025
20:06:07|0.03577
20:06:07|0.03578307
20:06:08|0.03578307
20:06:09|0.03578666
20:06:10|0.03577
20:06:12|0.03576975
20:06:12|0.03576975
20:06:13|0.03576975
20:06:15|0.03576975
20:06:16|0.03576975
20:06:17|0.03576975
20:06:18|0.03576975
20:06:19|0.03576975
20:06:20|0.03576975
20:06:21|0.03576975
20:06:22|0.03572796
20:06:23|0.03572796
20:06:24|0.03574717
20:06:25|0.03574717
20:06:26|0.03574359
20:06:28|0.03574818
20:06:30|0.03574818
20:06:30|0.03575808
20:06:32|0.03575808
20:06:33|0.03575808
20:06:33|0.03575808
20:06:35|0.03575808
20:06:35|0.03575808
20:06:36|0.03575808
20:06:38|0.03575808
20:06:39|0.03575808
20:06:40|0.03575808
20:06:41|0.03575808
20:06:42|0.035739
20:06:42|0.035739
20:06:44|0.035739
20:06:44|0.03574697
20:06:45|0.03574697
20:06:47|0.03574697
20:06:47|0.03574697
20:06:49|0.03574697
20:06:50|0.03574697
20:06:50|0.03575794
20:06:51|0.03575794
20:06:52|0.03575528
20:06:54|0.03575528
20:06:55|0.03575794
20:06:56|0.03575794
20:06:57|0.03576153
20:06:58|0.03576153
20:06:59|0.03576153
20:07:00|0.03576153
20:07:01|0.03576153
20:07:02|0.035739
20:07:03|0.035739
20:07:04|0.03575343
20:07:05|0.03575343
20:07:06|0.03576974
20:07:07|0.03576974
20:07:08|0.03576974
20:07:09|0.03576974
20:07:10|0.03576974
20:07:12|0.03578331
20:07:12|0.03578331
20:07:14|0.03578331
20:07:15|0.03578331
20:07:15|0.0357833
20:07:16|0.0357833
20:07:17|0.0357833
20:07:18|0.0357833
20:07:19|0.0357833
20:07:20|0.0357833
20:07:21|0.03578231
20:07:22|0.03578131
20:07:24|0.03578131
20:07:24|0.03578131
20:07:25|0.0357888
20:07:26|0.0357888
20:07:27|0.0357888
20:07:29|0.0357888
20:07:31|0.0357888
20:07:31|0.0357888
20:07:33|0.03578887
20:07:34|0.03578887
20:07:35|0.03578887
20:07:36|0.03578887
20:07:36|0.03578887
20:07:38|0.03579373
20:07:39|0.03579373
20:07:40|0.03579373
20:07:41|0.03581538
20:07:42|0.03581538
20:07:43|0.03581538
20:07:44|0.03584609
20:07:45|0.03584609
20:07:46|0.03584609
20:07:47|0.03584609
20:07:48|0.03585451
20:07:49|0.03585451
20:07:50|0.03585451
20:07:51|0.03585451
20:07:52|0.03585451
20:07:53|0.03585451
20:07:54|0.03585451
20:07:55|0.03585451
20:07:56|0.03585451
20:07:57|0.03585451
20:07:58|0.03585451
20:07:59|0.03585451
20:08:00|0.03585451
20:08:01|0.03585451
20:08:02|0.03585451
20:08:03|0.03585451
20:08:04|0.03585453
20:08:05|0.03585453
20:08:06|0.03585453
20:08:07|0.03585453
20:08:08|0.03585451
20:08:09|0.03585451
20:08:11|0.03585451
20:08:11|0.03585451
20:08:13|0.03585451
20:08:13|0.03585451
20:08:14|0.03585451
20:08:15|0.03585451
20:08:16|0.03587966
20:08:17|0.03588646
20:08:18|0.03589074
20:08:19|0.03589074
20:08:20|0.03589074
20:08:21|0.03589074
20:08:22|0.03589074
20:08:23|0.03589074
20:08:24|0.03589074
20:08:25|0.03587889
20:08:26|0.03587889
20:08:27|0.0358789
20:08:28|0.0358789
20:08:30|0.0358789
20:08:31|0.0358789
20:08:33|0.0358789
20:08:34|0.0358789
20:08:35|0.0358789
20:08:36|0.0358789
20:08:37|0.0358789
20:08:38|0.0358789
20:08:39|0.0358789
20:08:39|0.0358789
20:08:41|0.0358789
20:08:42|0.0358789
20:08:43|0.0358789
20:08:44|0.0358789
20:08:45|0.0358789
20:08:46|0.0358789
20:08:47|0.0358789
20:08:48|0.0358789
20:08:49|0.03589074
20:08:50|0.03589074
20:08:51|0.03589074
20:08:52|0.03589074
20:08:53|0.03589074
20:08:54|0.03589074
20:08:55|0.03589074
20:08:56|0.03589074
20:08:57|0.03589074
20:08:58|0.03589074
20:08:59|0.03589074
20:09:00|0.03589074
20:09:01|0.03589074
20:09:02|0.03589074
20:09:03|0.03589819
20:09:04|0.03587889
20:09:05|0.03587889
20:09:06|0.03587889
20:09:07|0.03591044
20:09:08|0.03591044
20:09:09|0.03591044
20:09:10|0.03591044
20:09:11|0.03591044
20:09:12|0.03591044
20:09:13|0.03591044
20:09:14|0.03591044
20:09:15|0.03591591
20:09:16|0.03591591
20:09:17|0.03591591
20:09:18|0.03591591
20:09:19|0.03591591
20:09:20|0.03589671
20:09:21|0.03589671
20:09:22|0.03589671
20:09:23|0.03589671
20:09:24|0.03589671
20:09:25|0.03589671
20:09:26|0.03589671
20:09:27|0.03589671
20:09:28|0.03589671
20:09:29|0.03589671
20:09:30|0.03589671
20:09:32|0.03589671
20:09:33|0.03591725
20:09:34|0.03591725
20:09:35|0.03591725
20:09:36|0.03591725
20:09:38|0.03591725
20:09:39|0.03591725
20:09:39|0.03591725
20:09:41|0.03591725
20:09:41|0.03591725
20:09:43|0.03591725
20:09:44|0.03591725
20:09:45|0.03588154
20:09:46|0.03588154
20:09:47|0.03588154
20:09:48|0.03588154
20:09:49|0.03588154
20:09:51|0.03588154
20:09:51|0.03588154
20:09:52|0.03591228
20:09:53|0.03591228
20:09:54|0.03591228
20:09:55|0.03591228
20:09:56|0.03591228
20:09:58|0.03591228
20:09:58|0.0359251
20:09:59|0.0359251
20:10:00|0.0359251
20:10:01|0.0359251
20:10:03|0.0359251
20:10:04|0.0359251
20:10:04|0.03587889
20:10:05|0.03587889
20:10:07|0.03588718
20:10:08|0.03588718
20:10:09|0.03588718
20:10:10|0.03588718
20:10:11|0.03588718
20:10:12|0.03588718
20:10:13|0.03588718
20:10:14|0.03588718
20:10:15|0.03588718
20:10:16|0.03588718
20:10:17|0.03588718
20:10:18|0.03588718
20:10:19|0.03588718
20:10:20|0.03587072
20:10:21|0.03587072
20:10:22|0.03585025
20:10:23|0.03585025
20:10:24|0.03585025
20:10:25|0.03585025
20:10:26|0.03585025
20:10:27|0.03585025
20:10:28|0.03585025
20:10:30|0.03585025
20:10:31|0.03585023
20:10:32|0.03585023
20:10:34|0.03585023
20:10:34|0.03585023
20:10:35|0.03585023
20:10:36|0.03585023
20:10:38|0.03585023
20:10:38|0.03584519
20:10:39|0.03584519
20:10:41|0.03584519
20:10:41|0.03584519
20:10:43|0.03585023
20:10:43|0.03585023
20:10:44|0.03585023
20:10:45|0.03585023
20:10:46|0.0358401
20:10:47|0.0358401
20:10:49|0.0358401
20:10:49|0.0358039
20:10:50|0.0358039
20:10:51|0.0358039
20:10:52|0.0358039
20:10:54|0.0358039
20:10:54|0.0358039
20:10:55|0.0358039
20:10:57|0.03582974
20:10:57|0.03584272
20:10:59|0.03584272
20:11:00|0.03584272
20:11:00|0.03584272
20:11:01|0.03584272
20:11:02|0.03584272
20:11:04|0.0358532
20:11:05|0.03585606
20:11:06|0.03585606
20:11:06|0.03585606
20:11:07|0.03585606
20:11:09|0.03585606
20:11:09|0.03585606
20:11:11|0.03584673
20:11:11|0.03584673
20:11:12|0.03584673
20:11:13|0.03584673
20:11:14|0.03584673
20:11:16|0.03585451
20:11:16|0.03585451
20:11:17|0.03585451
20:11:19|0.03585451
20:11:19|0.03585451
20:11:20|0.03585451
20:11:21|0.03585451
20:11:22|0.03581816
20:11:23|0.03581816
20:11:24|0.03581816
20:11:25|0.03581816
20:11:26|0.03581816
20:11:28|0.03581816
20:11:29|0.03581103
20:11:30|0.03581103
20:11:30|0.03581103
20:11:31|0.03581103
20:11:33|0.03581103
20:11:35|0.03581103
20:11:36|0.03581103
20:11:38|0.03581103
20:11:39|0.03581103
20:11:40|0.03581103
20:11:41|0.03579373
20:11:42|0.03579373
20:11:43|0.03579373
20:11:44|0.03579373
20:11:45|0.03579373
20:11:46|0.03579373
20:11:47|0.03579373
20:11:48|0.03579373
20:11:50|0.03579373
20:11:50|0.03579373
20:11:51|0.03579373
20:11:52|0.03579373
20:11:53|0.03579373
20:11:55|0.03579373
20:11:56|0.03579373
20:11:56|0.03579373
20:11:57|0.03579373
20:11:58|0.03579373
20:11:59|0.03579373
20:12:01|0.03579744
20:12:01|0.03579744
20:12:02|0.03579744
20:12:03|0.03579744
20:12:05|0.03581536
20:12:05|0.03582613
20:12:07|0.03582613
20:12:08|0.03582613
20:12:08|0.03582613
20:12:09|0.03582613
20:12:11|0.03582613
20:12:12|0.03582613
20:12:13|0.03582613
20:12:14|0.03582613
20:12:15|0.03582613
20:12:16|0.03582613
20:12:17|0.03582613
20:12:18|0.03582613
20:12:19|0.03582613
20:12:20|0.03582613
20:12:21|0.03582613
20:12:22|0.03582613
20:12:23|0.03582613
20:12:24|0.03582613
20:12:25|0.03582613
20:12:26|0.03582613
20:12:27|0.03582613
20:12:28|0.03582613
20:12:29|0.03582613
20:12:30|0.03582613
20:12:31|0.03582613
20:12:32|0.03582613
20:12:33|0.03582613
20:12:34|0.03582613
20:12:35|0.0358146
20:12:36|0.0358146
20:12:37|0.0358146
20:12:38|0.0358146
20:12:40|0.0358146
20:12:40|0.0358146
20:12:41|0.0358146
20:12:42|0.0358146
20:12:44|0.0358146
20:12:44|0.0358146
20:12:45|0.0358146
20:12:46|0.0358146
20:12:47|0.0358146
20:12:48|0.03583998
20:12:49|0.03583998
20:12:51|0.03581461
20:12:52|0.03581461
20:12:52|0.03583333
20:12:54|0.03583333
20:12:55|0.03583333
20:12:56|0.03583997
20:12:56|0.03583997
20:12:57|0.03585606
20:12:59|0.03586896
20:12:59|0.03586896
20:13:00|0.03585752
20:13:02|0.03585752
20:13:02|0.03585752
20:13:04|0.03585752
20:13:04|0.03586895
20:13:06|0.03586895
20:13:07|0.03586896
20:13:08|0.03586896
20:13:09|0.03586896
20:13:09|0.03586896
20:13:11|0.03586896
20:13:12|0.03586896
20:13:13|0.03586896
20:13:13|0.03586896
20:13:15|0.03586896
20:13:16|0.03586896
20:13:16|0.03587997
20:13:18|0.03587997
20:13:19|0.03587997
20:13:19|0.03587997
20:13:20|0.03587997
20:13:21|0.03587997
20:13:23|0.03587997
20:13:24|0.03587997
20:13:25|0.03588097
20:13:26|0.03588097
20:13:26|0.03588097
20:13:28|0.03588097
20:13:29|0.03588097
20:13:29|0.03588097
20:13:30|0.03588097
20:13:32|0.03588097
20:13:32|0.03583619
20:13:34|0.03583619
20:13:34|0.03583619
20:13:37|0.03583619
20:13:38|0.03583619
20:13:38|0.03583619
20:13:39|0.03588334
20:13:40|0.03588334
20:13:41|0.03588334
20:13:42|0.03588334
20:13:44|0.03588334
20:13:45|0.03585746
20:13:45|0.03585746
20:13:46|0.03585746
20:13:48|0.03585746
20:13:49|0.03585747
20:13:49|0.03585747
20:13:50|0.03585747
20:13:51|0.03587642
20:13:52|0.03587642
20:13:53|0.03587642
20:13:54|0.03587642
20:13:55|0.03587642
20:13:57|0.03587642
20:13:58|0.03587642
20:13:59|0.03587642
20:13:59|0.03587642
20:14:01|0.03587642
20:14:02|0.03587642
20:14:03|0.03587642
20:14:04|0.03587642
20:14:04|0.03587642
20:14:05|0.03587642
20:14:06|0.03587642
20:14:08|0.03587642
20:14:09|0.03587642
20:14:10|0.03587642
20:14:11|0.03587642
20:14:12|0.03587642
20:14:13|0.03587642
20:14:14|0.03587642
20:14:14|0.03587642
20:14:16|0.03587282
20:14:17|0.03585746
20:14:17|0.03585746
20:14:19|0.03585746
20:14:19|0.03585746
20:14:21|0.03585746
20:14:23|0.03585746
20:14:23|0.03585746
20:14:24|0.03585746
20:14:25|0.03585746
20:14:26|0.03585746
20:14:27|0.03585746
20:14:28|0.03585746
20:14:29|0.03585487
20:14:30|0.03585487
20:14:31|0.03585487
20:14:32|0.03585487
20:14:33|0.03585487
20:14:34|0.03585487
20:14:36|0.03585487
20:14:38|0.03585487
20:14:39|0.03585487
20:14:39|0.03585487
20:14:41|0.03585487
20:14:41|0.03584963
20:14:43|0.03584963
20:14:44|0.03585451
20:14:45|0.03585451
20:14:47|0.03585451
20:14:47|0.03583413
20:14:48|0.03583413
20:14:49|0.03583413
20:14:50|0.03583413
20:14:51|0.03586563
20:14:53|0.03586563
20:14:53|0.03586563
20:14:55|0.03586563
20:14:55|0.03586563
20:14:57|0.03586563
20:14:57|0.03586563
20:14:59|0.03586563
20:14:59|0.03586563
20:15:01|0.03586563
20:15:01|0.03586563
20:15:02|0.03585451
20:15:04|0.03585451
20:15:05|0.03585451
20:15:06|0.03585451
20:15:06|0.03585451
20:15:08|0.03585451
20:15:08|0.03585451
20:15:10|0.03585451
20:15:11|0.03585451
20:15:12|0.03586905
20:15:13|0.03586905
20:15:14|0.03586905
20:15:15|0.03586905
20:15:15|0.03586905
20:15:16|0.03586905
20:15:18|0.03586905
20:15:19|0.03586905
20:15:19|0.03586905
20:15:20|0.03586905
20:15:21|0.03586905
20:15:23|0.03586905
20:15:23|0.03586905
20:15:25|0.03586905
20:15:26|0.03586905
20:15:27|0.03586905
20:15:28|0.03586554
20:15:29|0.03586554
20:15:30|0.03586554
20:15:31|0.03586554
20:15:32|0.03586554
20:15:33|0.03586554
20:15:34|0.03586554
20:15:35|0.03586554
20:15:36|0.03586554
20:15:38|0.03586554
20:15:40|0.03590136
20:15:40|0.03590136
20:15:42|0.03590136
20:15:43|0.03590136
20:15:44|0.03590136
20:15:45|0.03590136
20:15:46|0.03590136
20:15:48|0.03589784
20:15:49|0.03589784
20:15:49|0.03588
20:15:50|0.03588
20:15:51|0.03588
20:15:52|0.03588
20:15:54|0.03588
20:15:55|0.03588717
20:15:56|0.03586716
20:15:57|0.03586716
20:15:58|0.03586716
20:15:59|0.03586716
20:16:00|0.03586716
20:16:01|0.03586716
20:16:02|0.03586716
20:16:03|0.03586716
20:16:04|0.03586716
20:16:05|0.03586716
20:16:06|0.03586716
20:16:07|0.03589029
20:16:08|0.03589029
20:16:09|0.03589029
20:16:10|0.0358912
20:16:11|0.0358912
20:16:12|0.03587887
20:16:13|0.03587887
20:16:14|0.03587887
20:16:15|0.03587887
20:16:16|0.03587887
20:16:17|0.03587887
20:16:18|0.03587887
20:16:19|0.0358912
20:16:20|0.0358912
20:16:21|0.03588601
20:16:22|0.03588601
20:16:23|0.03588601
20:16:24|0.03588601
20:16:25|0.03588601
20:16:26|0.03588601
20:16:27|0.03588601
20:16:28|0.03588601
20:16:29|0.03587886
20:16:30|0.03587886
20:16:31|0.03587886
20:16:32|0.03590143
20:16:33|0.03590143
20:16:34|0.03590143
20:16:35|0.03591028
20:16:36|0.03591028
20:16:37|0.03591028
20:16:39|0.03591028
20:16:40|0.03591028
20:16:41|0.03591028
20:16:42|0.03591028
20:16:43|0.03591028
20:16:44|0.03591028
20:16:45|0.03591028
20:16:45|0.03591028
20:16:47|0.03590288
20:16:47|0.03590288
20:16:49|0.03590288
20:16:50|0.03590288
20:16:51|0.03592511
20:16:51|0.03592511
20:16:52|0.03592511
20:16:54|0.03592511
20:16:55|0.03592511
20:16:55|0.03592511
20:16:57|0.03592511
20:16:59|0.03592511
20:16:59|0.03592511
20:17:00|0.03592511
20:17:01|0.03592511
20:17:02|0.03593525
20:17:04|0.03593525
20:17:04|0.03593525
20:17:05|0.03593525
20:17:07|0.03593525
20:17:08|0.03593525
20:17:09|0.03593386
20:17:10|0.03591457
20:17:11|0.03591457
20:17:12|0.03591457
20:17:13|0.03591457
20:17:14|0.03591457
20:17:15|0.03593745
20:17:16|0.03593745
20:17:17|0.03593745
20:17:18|0.03593745
20:17:19|0.03593745
20:17:20|0.03593745
20:17:21|0.03592531
20:17:22|0.03592531
20:17:23|0.03590258
20:17:24|0.03590258
20:17:25|0.03590258
20:17:26|0.03590258
20:17:27|0.03590258
20:17:28|0.03590258
20:17:29|0.03590258
20:17:30|0.03590258
20:17:31|0.03588957
20:17:32|0.0359051
20:17:33|0.0359051
20:17:34|0.0359051
20:17:35|0.0359051
20:17:36|0.0359051
20:17:37|0.0359051
20:17:38|0.0359051
20:17:40|0.03591565
20:17:41|0.03591565
20:17:43|0.03591565
20:17:44|0.03591565
20:17:44|0.03591565
20:17:46|0.03591565
20:17:46|0.03591565
20:17:48|0.03591565
20:17:48|0.03591565
20:17:49|0.03591565
20:17:50|0.03591565
20:17:52|0.03591565
20:17:53|0.03591565
20:17:53|0.03589077
20:17:54|0.03589077
20:17:56|0.03589077
20:17:56|0.03589077
20:17:58|0.03589077
20:17:59|0.03589077
20:18:00|0.03589077
20:18:01|0.03589077
20:18:01|0.03589077
20:18:03|0.03589077
20:18:03|0.03589077
20:18:04|0.03589077
20:18:05|0.03589077
20:18:06|0.03589077
20:18:08|0.03589077
20:18:09|0.03589077
20:18:10|0.03589077
20:18:11|0.03589077
20:18:12|0.03589077
20:18:13|0.03589077
20:18:14|0.03589077
20:18:15|0.03589077
20:18:16|0.03589077
20:18:17|0.03589077
20:18:18|0.03589077
20:18:19|0.03589077
20:18:20|0.03589077
20:18:21|0.03589077
20:18:22|0.03589077
20:18:23|0.03589077
20:18:24|0.03589077
20:18:25|0.03589077
20:18:26|0.03589077
20:18:27|0.03589077
20:18:28|0.03589077
20:18:29|0.03589077
20:18:30|0.03589077
20:18:31|0.03589077
20:18:32|0.03589077
20:18:33|0.0359014
20:18:34|0.0359014
20:18:35|0.0359014
20:18:36|0.0359014
20:18:37|0.0359014
20:18:38|0.0359014
20:18:39|0.0359014
20:18:40|0.0359014
20:18:42|0.03587999
20:18:42|0.03587999
20:18:44|0.03587999
20:18:44|0.03587999
20:18:45|0.03587999
20:18:47|0.03587999
20:18:48|0.03587999
20:18:49|0.03588717
20:18:50|0.03588717
20:18:51|0.03586716
20:18:53|0.03586716
20:18:53|0.03586716
20:18:55|0.03586716
20:18:55|0.03586716
20:18:56|0.03587996
20:18:57|0.03589078
20:18:59|0.03589078
20:19:00|0.03589078
20:19:00|0.03589078
20:19:01|0.03586716
20:19:02|0.03586716
20:19:03|0.03586716
20:19:04|0.03586716
20:19:05|0.03586716
20:19:06|0.03586716
20:19:08|0.03586716
20:19:08|0.03586716
20:19:09|0.03586716
20:19:11|0.03586716
20:19:11|0.03586716
20:19:12|0.03590154
20:19:14|0.03590154
20:19:14|0.03590154
20:19:15|0.03587172
20:19:16|0.03587172
20:19:17|0.03587172
20:19:18|0.03587172
20:19:19|0.03587172
20:19:20|0.03587172
20:19:21|0.03586576
20:19:22|0.03586576
20:19:23|0.03586576
20:19:24|0.03586576
20:19:25|0.03586576
20:19:27|0.03586576
20:19:27|0.03586576
20:19:29|0.03586576
20:19:30|0.03586576
20:19:31|0.03586576
20:19:32|0.03586576
20:19:33|0.03586576
20:19:34|0.03586576
20:19:35|0.03586576
20:19:36|0.03586576
20:19:37|0.03586576
20:19:38|0.03586815
20:19:39|0.03586815
20:19:40|0.03586815
20:19:41|0.03586815
20:19:43|0.03586815
20:19:43|0.03585024
20:19:45|0.03585024
20:19:46|0.03585024
20:19:47|0.03585024
20:19:48|0.03585024
20:19:49|0.03585024
20:19:49|0.03585024
20:19:50|0.03585024
20:19:52|0.03585024
20:19:53|0.03585024
20:19:53|0.03585024
20:19:54|0.03585024
20:19:56|0.03585024
20:19:57|0.03585024
20:19:58|0.03585024
20:19:59|0.03588358
20:19:59|0.03588358
20:20:01|0.03585453
20:20:02|0.03585453
20:20:03|0.03585453
20:20:04|0.03585453
20:20:05|0.03585453
20:20:06|0.03585453
20:20:07|0.03585453
20:20:08|0.03585453
20:20:08|0.03586204
20:20:11|0.03586204
20:20:11|0.03585453
20:20:12|0.03585453
20:20:14|0.03585453
20:20:15|0.03585453
20:20:15|0.03585453
20:20:17|0.03585453
20:20:17|0.03587283
20:20:18|0.03585387
20:20:19|0.03585387
20:20:20|0.03585387
20:20:21|0.03585387
20:20:22|0.03585387
20:20:23|0.03585387
20:20:25|0.03585387
20:20:25|0.03585387
20:20:26|0.03585387
20:20:27|0.03585387
20:20:28|0.03585387
20:20:30|0.03585387
20:20:30|0.03585387
20:20:31|0.03585387
20:20:32|0.03585387
20:20:33|0.03586171
20:20:35|0.03586171
20:20:36|0.03586171
20:20:37|0.03586171
20:20:38|0.03586171
20:20:39|0.03586169
20:20:40|0.03586169
20:20:40|0.03586169
20:20:43|0.03585744
20:20:43|0.03585744
20:20:45|0.03585744
20:20:46|0.03585744
20:20:48|0.03585744
20:20:48|0.03585387
20:20:49|0.03585387
20:20:50|0.03586168
20:20:51|0.03586171
20:20:52|0.03586171
20:20:54|0.03586171
20:20:54|0.03586171
20:20:55|0.03586171
20:20:57|0.03586171
20:20:58|0.03586171
20:20:59|0.03584061
20:21:00|0.03584061
20:21:01|0.03582534
20:21:02|0.03582534
20:21:03|0.03582534
20:21:04|0.03582534
20:21:05|0.03582534
20:21:06|0.03582615
20:21:08|0.03582615
20:21:08|0.03582973
20:21:09|0.03582973
20:21:10|0.03582973
20:21:11|0.03583692
20:21:12|0.03583692
20:21:13|0.03583692
20:21:14|0.03582973
20:21:15|0.03582973
20:21:16|0.03582972
20:21:17|0.03582972
20:21:19|0.03582972
20:21:19|0.03582972
20:21:20|0.03582972
20:21:21|0.03582972
20:21:22|0.03582972
20:21:23|0.03582972
20:21:25|0.03582972
20:21:25|0.03582972
20:21:26|0.03582972
20:21:27|0.03580032
20:21:28|0.03580032
20:21:29|0.03580032
20:21:30|0.03580032
20:21:32|0.03580032
20:21:32|0.03580032
20:21:33|0.03578601
20:21:35|0.03575879
20:21:36|0.03575879
20:21:37|0.03575879
20:21:37|0.03575879
20:21:39|0.03575879
20:21:39|0.03575879
20:21:41|0.03575879
20:21:41|0.03575879
20:21:43|0.03575879
20:21:44|0.03575879
20:21:46|0.03575879
20:21:47|0.03575879
20:21:48|0.03575879
20:21:49|0.03575879
20:21:50|0.03575879
20:21:52|0.03575879
20:21:52|0.03575879
20:21:54|0.03577534
20:21:55|0.03578247
20:21:56|0.03578247
20:21:57|0.03578247
20:21:58|0.03578247
20:21:59|0.03578247
20:22:00|0.03578247
20:22:01|0.03578247
20:22:03|0.03578247
20:22:03|0.03578247
20:22:05|0.03578247
20:22:05|0.03578247
20:22:06|0.03578247
20:22:07|0.03578247
20:22:08|0.03581118
20:22:09|0.03581118
20:22:10|0.03581118
20:22:11|0.03581118
20:22:12|0.03581118
20:22:14|0.03581118
20:22:15|0.03581118
20:22:15|0.03581118
20:22:17|0.03581118
20:22:17|0.03579991
20:22:18|0.03579991
20:22:19|0.0357999
20:22:20|0.0357999
20:22:21|0.03577894
20:22:22|0.03578042
20:22:23|0.03578042
20:22:24|0.03578042
20:22:25|0.03578042
20:22:26|0.03578042
20:22:27|0.03578042
20:22:28|0.03578042
20:22:29|0.03578042
20:22:30|0.03578042
20:22:31|0.03578042
20:22:32|0.03578042
20:22:33|0.03578042
20:22:35|0.0357999
20:22:36|0.0357999
20:22:37|0.0357999
20:22:38|0.0357999
20:22:39|0.0357999
20:22:40|0.0357999
20:22:42|0.0357999
20:22:42|0.03578559
20:22:43|0.03578559
20:22:45|0.03578559
20:22:47|0.03578559
20:22:48|0.03579988
20:22:48|0.03579988
20:22:50|0.03579988
20:22:51|0.03579988
20:22:53|0.03579988
20:22:53|0.03579743
20:22:55|0.03579743
20:22:55|0.03579743
20:22:56|0.03579743
20:22:57|0.03579743
20:22:58|0.03579743
20:23:00|0.03579743
20:23:00|0.03579743
20:23:01|0.03579743
20:23:03|0.03579743
20:23:04|0.03579743
20:23:05|0.03579743
20:23:06|0.03579743
20:23:07|0.03579743
20:23:08|0.03579743
20:23:09|0.03579743
20:23:10|0.03579743
20:23:11|0.03579743
20:23:12|0.03579743
20:23:13|0.03579743
20:23:14|0.03579743
20:23:15|0.03584051
20:23:16|0.03584051
20:23:17|0.03584051
20:23:18|0.03584051
20:23:19|0.03584051
20:23:20|0.03584051
20:23:21|0.03584051
20:23:22|0.03584051
20:23:23|0.03584051
20:23:24|0.03584051
20:23:25|0.03584051
20:23:26|0.0358405
20:23:27|0.0358405
20:23:28|0.0358405
20:23:29|0.0358405
20:23:30|0.0358405
20:23:32|0.0358405
20:23:32|0.0358405
20:23:33|0.0358405
20:23:34|0.0358405
20:23:35|0.0358405
20:23:37|0.0358405
20:23:37|0.0358405
20:23:38|0.0358405
20:23:40|0.0358405
20:23:40|0.0358405
20:23:41|0.0358405
20:23:42|0.0358405
20:23:43|0.0358405
20:23:44|0.0358405
20:23:46|0.03584051
20:23:47|0.03582173
20:23:48|0.03582173
20:23:49|0.03581838
20:23:50|0.03581838
20:23:51|0.03581838
20:23:52|0.03581838
20:23:54|0.03581838
20:23:54|0.03581838
20:23:56|0.03581838
20:23:57|0.03581838
20:23:57|0.03581838
20:23:59|0.03581838
20:24:00|0.03581838
20:24:01|0.03581838
20:24:02|0.03581838
20:24:03|0.03581838
20:24:03|0.03581838
20:24:05|0.03581838
20:24:06|0.03581838
20:24:07|0.03581838
20:24:07|0.03581838
20:24:08|0.03581838
20:24:09|0.03581838
20:24:11|0.03581896
20:24:12|0.03581896
20:24:12|0.03581896
20:24:13|0.03581896
20:24:15|0.03581896
20:24:15|0.03581896
20:24:17|0.03581896
20:24:18|0.03581896
20:24:18|0.03581896
20:24:20|0.03581555
20:24:20|0.0358156
20:24:22|0.0358156
20:24:23|0.0358156
20:24:24|0.0358156
20:24:25|0.0358156
20:24:25|0.0358156
20:24:27|0.0358156
20:24:27|0.0358156
20:24:29|0.0358156
20:24:30|0.0358156
20:24:30|0.0358156
20:24:32|0.0358156
20:24:33|0.0358156
20:24:33|0.0358156
20:24:35|0.0358156
20:24:35|0.0358156
20:24:37|0.0358156
20:24:38|0.0358156
20:24:38|0.03580745
20:24:40|0.03581499
20:24:41|0.03581499
20:24:42|0.03581499
20:24:42|0.03581499
20:24:44|0.03581499
20:24:45|0.03579744
20:24:47|0.03579744
20:24:48|0.03579744
20:24:49|0.03579744
20:24:50|0.03579744
20:24:51|0.03581499
20:24:52|0.03581499
20:24:53|0.03581499
20:24:54|0.03581499
20:24:55|0.03581499
20:24:56|0.03581499
20:24:57|0.03581499
20:24:58|0.03581499
20:24:59|0.03581499
20:25:00|0.03581499
20:25:01|0.03581499
20:25:02|0.03582563
20:25:03|0.03582533
20:25:04|0.03582533
20:25:05|0.03582533
20:25:06|0.03582533
20:25:07|0.03582533
20:25:08|0.03582533
20:25:09|0.03586206
20:25:10|0.03586206
20:25:11|0.03586206
20:25:12|0.03586206
20:25:14|0.03586206
20:25:14|0.03586206
20:25:15|0.03586206
20:25:16|0.03586206
20:25:17|0.03586206
20:25:19|0.03586206
20:25:19|0.03586206
20:25:20|0.0358705
20:25:21|0.03586563
20:25:22|0.03586563
20:25:23|0.03586563
20:25:24|0.03586563
20:25:25|0.03586563
20:25:26|0.03586563
20:25:27|0.03586563
20:25:29|0.03586563
20:25:29|0.03586563
20:25:30|0.03586563
20:25:31|0.03586563
20:25:32|0.03586563
20:25:33|0.03586563
20:25:34|0.03586563
20:25:35|0.03586563
20:25:36|0.03582894
20:25:37|0.03582894
20:25:39|0.03584002
20:25:39|0.03584002
20:25:41|0.03584002
20:25:41|0.03584002
20:25:43|0.03584002
20:25:43|0.03584002
20:25:44|0.03584002
20:25:45|0.03584002
20:25:46|0.03584002
20:25:47|0.03584002
20:25:48|0.03584002
20:25:49|0.03584769
20:25:51|0.03584769
20:25:52|0.03584769
20:25:53|0.03584769
20:25:54|0.03584769
20:25:55|0.03584769
20:25:57|0.03584769
20:25:57|0.03584769
20:25:58|0.03584769
20:26:00|0.03584769
20:26:01|0.03584769
20:26:02|0.03584769
20:26:03|0.03584769
20:26:04|0.03584769
20:26:05|0.03584769
20:26:06|0.03584769
20:26:07|0.03584769
20:26:08|0.03584769
20:26:09|0.03584769
20:26:10|0.03584769
20:26:11|0.03585452
20:26:12|0.03585452
20:26:13|0.03585452
20:26:14|0.03585452
20:26:15|0.03581707
20:26:16|0.03581707
20:26:17|0.03581707
20:26:18|0.03581707
20:26:19|0.03581707
20:26:20|0.03581707
20:26:21|0.03581707
20:26:22|0.03581707
20:26:23|0.03581707
20:26:24|0.03581707
20:26:25|0.03581707
20:26:26|0.03581707
20:26:27|0.03581707
20:26:28|0.03581707
20:26:29|0.03581707
20:26:30|0.03581707
20:26:31|0.03581707
20:26:32|0.03581707
20:26:33|0.03581707
20:26:34|0.03581707
20:26:35|0.03581707
20:26:36|0.03581707
20:26:37|0.03587226
20:26:38|0.03587226
20:26:39|0.03587226
20:26:40|0.03585297
20:26:41|0.03585297
20:26:42|0.03585297
20:26:43|0.0358494
20:26:45|0.0358494
20:26:45|0.0358494
20:26:46|0.0358494
20:26:48|0.0358494
20:26:50|0.0358494
20:26:51|0.03587226
20:26:53|0.03587226
20:26:54|0.03587226
20:26:55|0.03587226
20:26:56|0.03587226
20:26:56|0.03587226
20:26:57|0.03587226
20:26:58|0.03587226
20:27:00|0.03587226
20:27:01|0.03587226
20:27:02|0.03586205
20:27:03|0.03586205
20:27:04|0.03586205
20:27:05|0.03586205
20:27:06|0.03586205
20:27:07|0.03586205
20:27:08|0.03586205
20:27:09|0.03586205
20:27:10|0.03586205
20:27:12|0.03587226
20:27:12|0.03584769
20:27:13|0.03584769
20:27:14|0.03584769
20:27:15|0.03584769
20:27:16|0.03584769
20:27:17|0.03584769
20:27:18|0.03584769
20:27:19|0.03584769
20:27:21|0.03584769
20:27:21|0.03584769
20:27:23|0.03584769
20:27:24|0.03581709
20:27:24|0.03584763
20:27:25|0.03584767
20:27:26|0.03584767
20:27:28|0.03584767
20:27:28|0.03584767
20:27:29|0.03584767
20:27:30|0.03584767
20:27:32|0.03584767
20:27:32|0.03584767
20:27:34|0.03584767
20:27:35|0.03584769
20:27:36|0.03584769
20:27:36|0.03584769
20:27:38|0.03584769
20:27:38|0.03584769
20:27:39|0.03584769
20:27:41|0.03584769
20:27:42|0.03584769
20:27:42|0.03584769
20:27:44|0.03584769
20:27:45|0.03584769
20:27:45|0.03584769
20:27:46|0.03584769
20:27:47|0.03585714
20:27:49|0.03585714
20:27:50|0.03585714
20:27:51|0.03585714
20:27:52|0.03585714
20:27:53|0.03585714
20:27:53|0.03585714
20:27:55|0.03585714
20:27:56|0.03585714
20:27:57|0.03585714
20:27:57|0.03585714
20:27:58|0.03585714
20:28:00|0.03585714
20:28:01|0.03585714
20:28:03|0.03585714
20:28:04|0.03585714
20:28:05|0.03585714
20:28:06|0.03585714
20:28:07|0.035862
20:28:08|0.035862
20:28:09|0.035862
20:28:10|0.035862
20:28:11|0.035862
20:28:13|0.035862
20:28:13|0.035862
20:28:14|0.0358912
20:28:15|0.0358912
20:28:17|0.0358912
20:28:17|0.0358912
20:28:18|0.03590143
20:28:19|0.03590143
20:28:21|0.03590143
20:28:21|0.03590143
20:28:22|0.0359159
20:28:23|0.03592502
20:28:25|0.03592502
20:28:25|0.03592668
20:28:27|0.03592668
20:28:28|0.03592666
20:28:29|0.03593027
20:28:30|0.03593027
20:28:30|0.0359373
20:28:31|0.03594
20:28:33|0.03594
20:28:34|0.03594
20:28:35|0.03594
20:28:36|0.03594
20:28:37|0.03594
20:28:38|0.03594
20:28:39|0.03594
20:28:40|0.03594
20:28:41|0.03593027
20:28:42|0.03593027
20:28:43|0.03593027
20:28:44|0.03593027
20:28:45|0.03593027
20:28:46|0.03593027
20:28:47|0.03593027
20:28:48|0.03593027
20:28:49|0.03593027
20:28:51|0.03593745
20:28:52|0.03594594
20:28:52|0.03594
20:28:54|0.03594
20:28:55|0.03594
20:28:56|0.03594
20:28:57|0.03594
20:28:58|0.03594
20:28:59|0.03594
20:29:00|0.03594
20:29:02|0.03594
20:29:02|0.03594
20:29:03|0.03594
20:29:04|0.03593745
20:29:06|0.03593745
20:29:06|0.03593745
20:29:08|0.03593745
20:29:09|0.03593745
20:29:10|0.03594201
20:29:10|0.03594201
20:29:12|0.03594201
20:29:12|0.03594201
20:29:14|0.03595
20:29:15|0.03595
20:29:15|0.03595
20:29:17|0.03595
20:29:18|0.03595
20:29:18|0.03595
20:29:20|0.03596258
20:29:21|0.03596258
20:29:21|0.03596258
20:29:23|0.03596258
20:29:24|0.03596258
20:29:25|0.03596258
20:29:25|0.03596258
20:29:27|0.03596258
20:29:28|0.03596735
20:29:29|0.03596736
20:29:30|0.03597335
20:29:31|0.03597335
20:29:31|0.03597335
20:29:33|0.03597336
20:29:34|0.03597335
20:29:34|0.03597335
20:29:36|0.03597335
20:29:36|0.03597335
20:29:37|0.03597335
20:29:38|0.03597335
20:29:39|0.03597335
20:29:40|0.03597335
20:29:42|0.03597335
20:29:43|0.03597335
20:29:44|0.03597335
20:29:45|0.03597335
20:29:45|0.03597335
20:29:47|0.03595349
20:29:48|0.03595349
20:29:49|0.03595349
20:29:50|0.03595349
20:29:51|0.03595349
20:29:53|0.03593199
20:29:54|0.03593199
20:29:55|0.03593199
20:29:55|0.03593199
20:29:57|0.03593199
20:29:57|0.03591661
20:29:58|0.03591661
20:30:00|0.03594822
20:30:01|0.03594822
20:30:01|0.03594822
20:30:02|0.03594822
20:30:03|0.03594822
20:30:04|0.03594822
20:30:06|0.03594822
20:30:07|0.03594822
20:30:08|0.03594822
20:30:09|0.03594822
20:30:10|0.03594822
20:30:11|0.03594822
20:30:12|0.03594822
20:30:13|0.03594822
20:30:14|0.03594822
20:30:15|0.03594822
20:30:16|0.03594278
20:30:17|0.03594278
20:30:18|0.03595899
20:30:19|0.03595899
20:30:20|0.03596617
20:30:21|0.03596617
20:30:22|0.03596617
20:30:23|0.03596617
20:30:24|0.03596617
20:30:25|0.03597335
20:30:26|0.03597335
20:30:27|0.03595348
20:30:28|0.03595348
20:30:29|0.03595348
20:30:31|0.03595348
20:30:31|0.03595348
20:30:33|0.03594823
20:30:34|0.03594823
20:30:34|0.03594823
20:30:35|0.03594823
20:30:37|0.03594822
20:30:38|0.03594822
20:30:39|0.03595899
20:30:40|0.03595899
20:30:41|0.03595899
20:30:42|0.03595899
20:30:43|0.03598769
20:30:44|0.03598769
20:30:45|0.03598769
20:30:46|0.03599824
20:30:47|0.03598221
20:30:48|0.03598221
20:30:49|0.03598221
20:30:50|0.03598221
20:30:51|0.03598221
20:30:53|0.036
20:30:53|0.036
20:30:55|0.036
20:30:56|0.036
20:30:57|0.036
20:30:58|0.036
20:31:00|0.036
20:31:01|0.036
20:31:02|0.036
20:31:03|0.036
20:31:04|0.036
20:31:05|0.036
20:31:05|0.036
20:31:07|0.036
20:31:08|0.036
20:31:09|0.036
20:31:10|0.036
20:31:11|0.03599999
20:31:12|0.03599999
20:31:13|0.03599999
20:31:14|0.03599999
20:31:15|0.03599999
20:31:16|0.03599999
20:31:17|0.03599999
20:31:18|0.03599999
20:31:19|0.03599999
20:31:20|0.03599999
20:31:21|0.03599999
20:31:22|0.03599129
20:31:23|0.03599129
20:31:24|0.03599129
20:31:25|0.03599129
20:31:26|0.03599129
20:31:27|0.03599129
20:31:29|0.03599129
20:31:29|0.03599129
20:31:30|0.03599129
20:31:31|0.03599129
20:31:32|0.03599129
20:31:33|0.03599129
20:31:35|0.03599999
20:31:36|0.03599999
20:31:36|0.03599999
20:31:37|0.03599999
20:31:39|0.03599999
20:31:39|0.03599999
20:31:40|0.03599999
20:31:41|0.03599999
20:31:42|0.03599999
20:31:43|0.03599999
20:31:44|0.03599999
20:31:46|0.03599999
20:31:46|0.03599999
20:31:49|0.03599999
20:31:49|0.03599999
20:31:51|0.03599999
20:31:51|0.03599999
20:31:52|0.03599999
20:31:54|0.03599999
20:31:56|0.03599999
20:31:57|0.03599999
20:31:58|0.03599999
20:31:59|0.036
20:31:59|0.036
20:32:01|0.036
20:32:01|0.036
20:32:02|0.03600075
20:32:03|0.03600075
20:32:05|0.0360042
20:32:06|0.03601232
20:32:07|0.03601232
20:32:08|0.03601232
20:32:09|0.03601232
20:32:10|0.036018
20:32:11|0.036018
20:32:12|0.036018
20:32:13|0.03604
20:32:14|0.03604
20:32:15|0.03605
20:32:16|0.03605
20:32:17|0.03605842
20:32:18|0.03606478
20:32:19|0.03606837
20:32:20|0.03608571
20:32:21|0.03607196
20:32:22|0.03607196
20:32:23|0.03607196
20:32:24|0.03609
20:32:25|0.03609
20:32:26|0.03609
20:32:27|0.0361
20:32:29|0.03605761
20:32:29|0.03605761
20:32:30|0.03605761
20:32:31|0.03605761
20:32:32|0.03605761
20:32:33|0.03605761
20:32:34|0.03605761
20:32:35|0.0360882
20:32:36|0.0360882
20:32:37|0.0360882
20:32:39|0.0360882
20:32:40|0.0360882
20:32:40|0.0360882
20:32:41|0.0360882
20:32:42|0.0360882
20:32:44|0.0360882
20:32:44|0.0360882
20:32:46|0.0360882
20:32:46|0.0360882
20:32:47|0.0360882
20:32:48|0.0360882
20:32:50|0.0360882
20:32:50|0.0360882
20:32:51|0.0360882
20:32:52|0.0360882
20:32:53|0.0360882
20:32:55|0.03610182
20:32:56|0.03610182
20:32:57|0.0360899
20:32:58|0.0360899
20:33:00|0.03612999
20:33:01|0.03612999
20:33:02|0.03612999
20:33:03|0.03612999
20:33:03|0.03612999
20:33:05|0.03612999
20:33:05|0.03610786
20:33:07|0.03610786
20:33:08|0.03610786
20:33:09|0.03610786
20:33:09|0.03610786
20:33:11|0.03610786
20:33:12|0.03610786
20:33:13|0.03610786
20:33:14|0.03610786
20:33:14|0.03610786
20:33:16|0.03610786
20:33:17|0.03608571
20:33:18|0.03608571
20:33:19|0.03608571
20:33:20|0.03610258
20:33:21|0.03610618
20:33:22|0.03610618
20:33:23|0.03610618
20:33:24|0.03611959
20:33:25|0.03608995
20:33:26|0.03610969
20:33:27|0.03610969
20:33:28|0.03610969
20:33:29|0.03610969
20:33:30|0.03610969
20:33:31|0.03610969
20:33:32|0.03610969
20:33:33|0.03610969
20:33:34|0.03610969
20:33:35|0.03610969
20:33:36|0.03610969
20:33:37|0.03610969
20:33:38|0.03610969
20:33:39|0.03610969
20:33:40|0.03610969
20:33:41|0.03610969
20:33:42|0.03610969
20:33:43|0.03610969
20:33:44|0.03610969
20:33:45|0.03609708
20:33:46|0.03609708
20:33:47|0.0360899
20:33:48|0.0360899
20:33:49|0.0360899
20:33:50|0.0360899
20:33:51|0.0360899
20:33:52|0.0360899
20:33:53|0.0360899
20:33:54|0.0360899
20:33:55|0.0360899
20:33:56|0.0360899
20:33:58|0.0360899
20:33:59|0.0360899
20:34:00|0.0360899
20:34:01|0.0360899
20:34:02|0.0360899
20:34:03|0.0360899
20:34:03|0.0360899
20:34:05|0.0360899
20:34:06|0.03607915
20:34:06|0.03607552
20:34:08|0.03606528
20:34:09|0.03606528
20:34:10|0.03606528
20:34:12|0.0360511
20:34:13|0.03604986
20:34:14|0.03604986
20:34:15|0.03604986
20:34:16|0.03604986
20:34:17|0.03604986
20:34:18|0.03604986
20:34:19|0.03604986
20:34:20|0.03604986
20:34:21|0.03602703
20:34:22|0.03602703
20:34:23|0.03602703
20:34:24|0.03602703
20:34:26|0.03602888
20:34:26|0.03602888
20:34:27|0.03602888
20:34:28|0.03602888
20:34:29|0.03602888
20:34:31|0.03602888
20:34:31|0.03602888
20:34:32|0.03602888
20:34:34|0.03602888
20:34:35|0.03602888
20:34:36|0.03602888
20:34:36|0.03602888
20:34:38|0.03602888
20:34:39|0.03602888
20:34:40|0.03602888
20:34:41|0.03602888
20:34:42|0.03602888
20:34:42|0.03602888
20:34:44|0.03602888
20:34:45|0.03602888
20:34:45|0.03602888
20:34:47|0.03599463
20:34:47|0.03599463
20:34:49|0.03599463
20:34:50|0.03602001
20:34:50|0.03602001
20:34:52|0.03602001
20:34:53|0.03602001
20:34:54|0.03602001
20:34:55|0.03602001
20:34:56|0.03602001
20:34:58|0.03602001
20:34:58|0.03602001
20:35:00|0.03599463
20:35:01|0.03599463
20:35:02|0.03599463
20:35:03|0.03599463
20:35:04|0.03599463
20:35:05|0.03599463
20:35:06|0.03599463
20:35:07|0.03599463
20:35:08|0.03599463
20:35:10|0.03599463
20:35:10|0.0359635
20:35:11|0.03595781
20:35:12|0.03594279
20:35:13|0.03593615
20:35:14|0.03593615
20:35:15|0.03593615
20:35:16|0.03593615
20:35:18|0.03593615
20:35:18|0.03593615
20:35:19|0.03593615
20:35:20|0.03593615
20:35:21|0.03593615
20:35:22|0.03593615
20:35:24|0.03592092
20:35:25|0.03592092
20:35:25|0.03593362
20:35:26|0.03593362
20:35:27|0.03593362
20:35:28|0.03593362
20:35:30|0.03593362
20:35:30|0.03593362
20:35:32|0.03593362
20:35:32|0.03594462
20:35:33|0.03596473
20:35:34|0.03595349
20:35:35|0.03595349
20:35:36|0.03595349
20:35:37|0.03595349
20:35:38|0.03596067
20:35:39|0.03596067
20:35:40|0.03596067
20:35:41|0.03596067
20:35:42|0.03596067
20:35:44|0.03593615
20:35:45|0.03593615
20:35:45|0.03593615
20:35:46|0.03595174
20:35:48|0.03595174
20:35:48|0.03595174
20:35:50|0.03595173
20:35:51|0.03595173
20:35:51|0.03596972
20:35:53|0.03596972
20:35:54|0.03596972
20:35:55|0.03596972
20:35:55|0.03596972
20:35:56|0.03596972
20:35:58|0.03596972
20:36:00|0.03596972
20:36:01|0.03595213
20:36:02|0.03595213
20:36:03|0.03595213
20:36:03|0.03597753
20:36:05|0.03597753
20:36:06|0.03597753
20:36:07|0.03597753
20:36:08|0.03597753
20:36:09|0.0359793
20:36:10|0.03598336
20:36:11|0.03598336
20:36:12|0.03598336
20:36:13|0.03598336
20:36:14|0.03598336
20:36:15|0.03598336
20:36:16|0.03598336
20:36:17|0.03598336
20:36:18|0.03598336
20:36:19|0.03598771
20:36:20|0.03598771
20:36:21|0.03598771
20:36:22|0.03598771
20:36:23|0.03599359
20:36:24|0.03599359
20:36:25|0.03599359
20:36:26|0.03600564
20:36:27|0.03600564
20:36:28|0.03600564
20:36:29|0.03600564
20:36:30|0.03600564
20:36:31|0.03600564
20:36:33|0.03600564
20:36:33|0.03599657
20:36:34|0.03599657
20:36:35|0.03599657
20:36:37|0.03599657
20:36:38|0.03599657
20:36:38|0.03599657
20:36:39|0.03599657
20:36:41|0.03599657
20:36:41|0.03599657
20:36:43|0.03599657
20:36:44|0.03599657
20:36:44|0.03599657
20:36:46|0.03599657
20:36:46|0.03599657
20:36:47|0.03599657
20:36:49|0.03599657
20:36:50|0.03599657
20:36:51|0.03599657
20:36:52|0.03599657
20:36:53|0.03599657
20:36:54|0.03599657
20:36:55|0.03602455
20:36:56|0.03602455
20:36:57|0.03602455
20:36:59|0.03602455
20:37:00|0.03602455
20:37:01|0.03602455
20:37:02|0.03602455
20:37:03|0.03602455
20:37:04|0.03602455
20:37:05|0.03602455
20:37:06|0.03602455
20:37:07|0.03600376
20:37:08|0.03600376
20:37:09|0.03600376
20:37:10|0.03600376
20:37:11|0.03600376
20:37:12|0.03600376
20:37:13|0.03600376
20:37:14|0.03600376
20:37:15|0.03599297
20:37:17|0.03599297
20:37:17|0.0360068
20:37:18|0.0360068
20:37:19|0.0360068
20:37:20|0.0360068
20:37:21|0.0360068
20:37:22|0.0360068
20:37:24|0.0360068
20:37:24|0.03603011
20:37:25|0.03603011
20:37:26|0.03603011
20:37:27|0.03603011
20:37:28|0.03603011
20:37:29|0.03603011
20:37:30|0.03603011
20:37:31|0.03603011
20:37:32|0.03603011
20:37:34|0.03603011
20:37:34|0.03603011
20:37:36|0.03603011
20:37:36|0.03603011
20:37:37|0.03603011
20:37:38|0.03603011
20:37:39|0.03603011
20:37:40|0.03603011
20:37:41|0.03603013
20:37:43|0.03603013
20:37:44|0.03602171
20:37:45|0.03602171
20:37:46|0.03602171
20:37:47|0.03602171
20:37:48|0.03602171
20:37:49|0.03602171
20:37:50|0.03602171
20:37:51|0.03607551
20:37:52|0.03607551
20:37:53|0.03607551
20:37:54|0.03607551
20:37:55|0.03607551
20:37:56|0.03607551
20:37:57|0.03607551
20:37:58|0.03607551
20:38:00|0.03607551
20:38:01|0.03608409
20:38:02|0.03607195
20:38:02|0.03607195
20:38:04|0.03607195
20:38:05|0.03607554
20:38:06|0.03609
20:38:07|0.03609
20:38:08|0.03609
20:38:09|0.03609
20:38:10|0.03609
20:38:12|0.03609
20:38:13|0.03609
20:38:14|0.03609
20:38:14|0.03609
20:38:16|0.03609
20:38:16|0.0360922
20:38:18|0.03610969
20:38:19|0.03610969
20:38:20|0.03610969
20:38:20|0.03610969
20:38:22|0.03610969
20:38:23|0.03610969
20:38:24|0.03611145
20:38:25|0.03611145
20:38:26|0.03616415
20:38:27|0.03616415
20:38:28|0.03613299
20:38:29|0.03613299
20:38:30|0.03613299
20:38:31|0.03613299
20:38:32|0.03612889
20:38:33|0.03612889
20:38:34|0.03612889
20:38:35|0.03612889
20:38:36|0.03612889
20:38:37|0.03611825
20:38:39|0.03611825
20:38:39|0.03611825
20:38:41|0.03611825
20:38:41|0.03609709
20:38:43|0.03609709
20:38:44|0.03609709
20:38:44|0.03609709
20:38:46|0.03609709
20:38:46|0.03609709
20:38:47|0.03609709
20:38:49|0.03609709
20:38:50|0.03609709
20:38:50|0.03609709
20:38:52|0.03609709
20:38:52|0.03609709
20:38:54|0.03609709
20:38:54|0.03609709
20:38:56|0.03609709
20:38:57|0.03609709
20:38:58|0.03609709
20:38:58|0.03609709
20:39:01|0.03609709
20:39:02|0.03609709
20:39:03|0.03609709
20:39:04|0.03609709
20:39:05|0.03609709
20:39:06|0.03610068
20:39:07|0.03610068
20:39:08|0.03610068
20:39:10|0.03610068
20:39:10|0.03612053
20:39:11|0.03612053
20:39:13|0.03612053
20:39:14|0.03612053
20:39:15|0.03612053
20:39:15|0.03612053
20:39:17|0.03612053
20:39:17|0.03612053
20:39:19|0.03612053
20:39:19|0.03612053
20:39:20|0.03612053
20:39:21|0.03612053
20:39:23|0.03612053
20:39:24|0.03612053
20:39:25|0.03612053
20:39:25|0.03612053
20:39:27|0.03612053
20:39:28|0.03612053
20:39:29|0.03612053
20:39:29|0.03612053
20:39:31|0.03612053
20:39:32|0.03612053
20:39:33|0.03612053
20:39:33|0.03612053
20:39:35|0.03612053
20:39:36|0.03612053
20:39:37|0.03612053
20:39:38|0.03612053
20:39:39|0.03612053
20:39:40|0.03612053
20:39:41|0.03612053
20:39:42|0.03612053
20:39:43|0.03612053
20:39:44|0.03612053
20:39:45|0.03612053
20:39:46|0.03612053
20:39:47|0.03612053
20:39:48|0.03612053
20:39:49|0.03612053
20:39:50|0.03612053
20:39:51|0.03612053
20:39:52|0.03612053
20:39:53|0.03612053
20:39:55|0.03612053
20:39:55|0.03612053
20:39:56|0.03612053
20:39:57|0.03612053
20:39:58|0.03612053
20:39:59|0.03612053
20:40:00|0.03612053
20:40:02|0.03612053
20:40:03|0.03613299
20:40:04|0.03613299
20:40:05|0.03613299
20:40:06|0.03613299
20:40:07|0.03613299
20:40:08|0.03613299
20:40:09|0.03613299
20:40:11|0.03613299
20:40:11|0.03613299
20:40:12|0.03614919
20:40:13|0.03614919
20:40:14|0.03614919
20:40:16|0.03614919
20:40:16|0.03612054
20:40:17|0.0361491
20:40:18|0.0361491
20:40:20|0.0361491
20:40:21|0.0361491
20:40:21|0.0361491
20:40:23|0.0361491
20:40:23|0.0361491
20:40:25|0.0361491
20:40:26|0.0361491
20:40:27|0.0361491
20:40:28|0.0361722
20:40:29|0.0361722
20:40:30|0.0361722
20:40:31|0.0361722
20:40:32|0.0361722
20:40:33|0.03617078
20:40:34|0.03617219
20:40:35|0.03617219
20:40:36|0.03617219
20:40:37|0.03617219
20:40:38|0.03617219
20:40:39|0.03617219
20:40:40|0.03617219
20:40:41|0.03617219
20:40:42|0.03617219
20:40:43|0.03617219
20:40:44|0.03617219
20:40:45|0.03617219
20:40:46|0.03617219
20:40:47|0.03617219
20:40:48|0.03617219
20:40:49|0.03617219
20:40:50|0.03617219
20:40:51|0.03617219
20:40:52|0.03617219
20:40:53|0.03617219
20:40:54|0.03617219
20:40:55|0.03617219
20:40:56|0.03617219
20:40:57|0.03617219
20:40:58|0.03617219
20:40:59|0.03617219
20:41:00|0.03617219
20:41:01|0.036181
20:41:03|0.03617219
20:41:04|0.03617219
20:41:04|0.03617219
20:41:06|0.03617219
20:41:07|0.03617219
20:41:08|0.03617219
20:41:09|0.03617219
20:41:10|0.03617219
20:41:11|0.03617219
20:41:11|0.03617219
20:41:14|0.03617219
20:41:15|0.03617219
20:41:15|0.03617219
20:41:17|0.03617219
20:41:18|0.03617219
20:41:19|0.03617219
20:41:20|0.03617219
20:41:21|0.03617219
20:41:22|0.03617219
20:41:23|0.03617079
20:41:24|0.03617079
20:41:25|0.03617079
20:41:26|0.03617079
20:41:27|0.03618097
20:41:28|0.03618097
20:41:29|0.03618097
20:41:30|0.03618097
20:41:31|0.03618442
20:41:32|0.03619592
20:41:33|0.03619592
20:41:34|0.0361693
20:41:35|0.0361693
20:41:36|0.0361693
20:41:37|0.0361693
20:41:38|0.0361693
20:41:39|0.0361693
20:41:40|0.0361693
20:41:41|0.03616534
20:41:42|0.03616534
20:41:43|0.03616534
20:41:44|0.03616534
20:41:46|0.03616534
20:41:47|0.03616534
20:41:47|0.03616534
20:41:48|0.03616534
20:41:49|0.03616534
20:41:51|0.03616534
20:41:51|0.03616534
20:41:53|0.03616534
20:41:53|0.03616534
20:41:54|0.03615389
20:41:55|0.03615454
20:41:56|0.03614924
20:41:57|0.03614924
20:41:58|0.03614924
20:41:59|0.03615861
20:42:01|0.03615861
20:42:01|0.03615861
20:42:02|0.03615861
20:42:04|0.03615861
20:42:05|0.03615861
20:42:06|0.03615861
20:42:07|0.03615861
20:42:08|0.03615861
20:42:09|0.03615861
20:42:10|0.03615861
20:42:11|0.03614378
20:42:13|0.03614378
20:42:13|0.03614378
20:42:14|0.03614378
20:42:15|0.03614377
20:42:17|0.03614377
20:42:18|0.03614377
20:42:18|0.03614377
20:42:20|0.03614377
20:42:21|0.03614377
20:42:22|0.03614377
20:42:22|0.03614377
20:42:23|0.03614377
20:42:24|0.03614377
20:42:26|0.03614377
20:42:26|0.03614377
20:42:28|0.03614377
20:42:29|0.03614377
20:42:30|0.03614377
20:42:30|0.03614377
20:42:32|0.03614377
20:42:33|0.03614377
20:42:34|0.03614925
20:42:35|0.03614925
20:42:36|0.03614925
20:42:36|0.03614925
20:42:37|0.03614925
20:42:38|0.03614752
20:42:40|0.03614752
20:42:40|0.03614752
20:42:42|0.03614752
20:42:43|0.03614752
20:42:44|0.03614925
20:42:45|0.03614925
20:42:46|0.03614925
20:42:47|0.03614925
20:42:48|0.03614925
20:42:49|0.03614925
20:42:49|0.03614925
20:42:50|0.03614925
20:42:51|0.03614925
20:42:53|0.03614925
20:42:54|0.03614925
20:42:55|0.03614925
20:42:56|0.03614925
20:42:56|0.03614925
20:42:58|0.03614925
20:42:58|0.03614925
20:42:59|0.03614925
20:43:01|0.03614925
20:43:02|0.03614925
20:43:03|0.03614925
20:43:05|0.03614925
20:43:05|0.03614925
20:43:06|0.03614925
20:43:07|0.03615094
20:43:08|0.03615094
20:43:10|0.03615094
20:43:11|0.03615094
20:43:12|0.03615094
20:43:13|0.03615094
20:43:13|0.03615094
20:43:16|0.03615094
20:43:16|0.03615094
20:43:17|0.03615094
20:43:18|0.03616175
20:43:19|0.03616175
20:43:21|0.03616175
20:43:22|0.03616176
20:43:22|0.03616176
20:43:24|0.03616176
20:43:25|0.03616176
20:43:26|0.03616172
20:43:27|0.03616172
20:43:28|0.03616172
20:43:29|0.03616172
20:43:30|0.03616172
20:43:31|0.03616172
20:43:32|0.03616172
20:43:33|0.03616172
20:43:34|0.03616172
20:43:35|0.03617837
20:43:37|0.03617837
20:43:38|0.03617837
20:43:38|0.03617837
20:43:39|0.03617837
20:43:40|0.03617837
20:43:41|0.03617837
20:43:42|0.03617837
20:43:43|0.03617837
20:43:45|0.03617837
20:43:46|0.03617837
20:43:46|0.03617837
20:43:48|0.03617837
20:43:48|0.03617837
20:43:50|0.03617837
20:43:50|0.03616534
20:43:51|0.03616534
20:43:52|0.03616534
20:43:53|0.03616534
20:43:54|0.03616534
20:43:55|0.03616534
20:43:56|0.03616534
20:43:58|0.03616172
20:43:58|0.03616172
20:43:59|0.03616172
20:44:00|0.03615094
20:44:01|0.03615285
20:44:02|0.03615285
20:44:03|0.03615285
20:44:05|0.03615285
20:44:06|0.03615285
20:44:07|0.03615285
20:44:08|0.03613696
20:44:09|0.03613696
20:44:10|0.03613696
20:44:11|0.03613696
20:44:12|0.03613696
20:44:13|0.03613696
20:44:14|0.03613696
20:44:15|0.03612672
20:44:16|0.03612221
20:44:17|0.03610626
20:44:18|0.03612221
20:44:19|0.03612221
20:44:20|0.03612221
20:44:21|0.03612221
20:44:22|0.03612221
20:44:23|0.03612221
20:44:24|0.03612221
20:44:25|0.03612221
20:44:26|0.03612221
20:44:27|0.03612221
20:44:28|0.03612221
20:44:29|0.03612221
20:44:30|0.03612221
20:44:31|0.03612221
20:44:33|0.03612221
20:44:33|0.03612221
20:44:35|0.03610628
20:44:35|0.03610182
20:44:37|0.03609601
20:44:38|0.03609601
20:44:38|0.03609601
20:44:40|0.03609601
20:44:40|0.03609601
20:44:41|0.0360954
20:44:43|0.03609512
20:44:43|0.0360954
20:44:45|0.03609541
20:44:45|0.03609541
20:44:46|0.03609541
20:44:48|0.03609541
20:44:49|0.03609541
20:44:49|0.03609541
20:44:51|0.03609541
20:44:52|0.03609541
20:44:53|0.03609541
20:44:54|0.03609541
20:44:55|0.03609541
20:44:56|0.03609899
20:44:57|0.03609899
20:44:58|0.03609899
20:44:58|0.03609899
20:45:00|0.03609899
20:45:00|0.03609899
20:45:02|0.03609899
20:45:02|0.03609899
20:45:03|0.03609899
20:45:04|0.03609899
20:45:05|0.03613736
20:45:07|0.03613736
20:45:08|0.03613736
20:45:09|0.03613736
20:45:10|0.03613736
20:45:11|0.03613736
20:45:12|0.03613736
20:45:13|0.03613736
20:45:14|0.03613736
20:45:14|0.03613736
20:45:16|0.03613736
20:45:17|0.03613736
20:45:18|0.03613736
20:45:19|0.03613736
20:45:19|0.03613736
20:45:21|0.03613736
20:45:21|0.03613736
20:45:22|0.03613736
20:45:24|0.03613736
20:45:25|0.03613736
20:45:26|0.03613736
20:45:27|0.03613736
20:45:28|0.03613736
20:45:29|0.03611145
20:45:30|0.03611145
20:45:31|0.03611145
20:45:32|0.03611145
20:45:33|0.03611145
20:45:34|0.03611145
20:45:35|0.03611145
20:45:36|0.03611145
20:45:37|0.03611145
20:45:38|0.03611145
20:45:39|0.03611145
20:45:40|0.03611145
20:45:41|0.03611145
20:45:42|0.03611145
20:45:43|0.03611145
20:45:44|0.03611145
20:45:45|0.03611145
20:45:46|0.03611145
20:45:47|0.03611145
20:45:48|0.03615512
20:45:49|0.03615512
20:45:50|0.03615512
20:45:51|0.03615512
20:45:52|0.03615512
20:45:53|0.03615512
20:45:54|0.03613488
20:45:55|0.03613488
20:45:56|0.03613488
20:45:57|0.03613488
20:45:58|0.03613488
20:45:59|0.03613488
20:46:00|0.03615512
20:46:01|0.03615512
20:46:02|0.0361
20:46:03|0.0361
20:46:04|0.0361
20:46:05|0.03607554
20:46:06|0.03607554
20:46:08|0.03607196
20:46:10|0.03607196
20:46:11|0.03607196
20:46:11|0.03605416
20:46:12|0.03605416
20:46:14|0.03607028
20:46:14|0.03604324
20:46:16|0.03604227
20:46:17|0.03604227
20:46:18|0.03604823
20:46:18|0.03604823
20:46:19|0.03604823
20:46:21|0.03603964
20:46:22|0.03603964
20:46:23|0.03603246
20:46:24|0.03603246
20:46:25|0.03603011
20:46:25|0.03603011
20:46:27|0.03603011
20:46:27|0.03600924
20:46:28|0.03602004
20:46:30|0.03602004
20:46:31|0.03602004
20:46:32|0.03602004
20:46:33|0.03602004
20:46:34|0.03602004
20:46:35|0.03602004
20:46:36|0.0360062
20:46:38|0.0360062
20:46:38|0.0360062
20:46:39|0.03602737
20:46:40|0.03602737
20:46:42|0.0360448
20:46:42|0.03605504
20:46:43|0.03601272
20:46:44|0.03601272
20:46:45|0.03601272
20:46:46|0.03601272
20:46:47|0.03601272
20:46:49|0.03603791
20:46:49|0.03603791
20:46:50|0.03603791
20:46:52|0.03603791
20:46:52|0.03603791
20:46:53|0.03603791
20:46:54|0.03604524
20:46:55|0.03604524
20:46:56|0.03604524
20:46:58|0.03604524
20:46:58|0.03604524
20:47:00|0.03604881
20:47:01|0.03604223
20:47:02|0.03602712
20:47:03|0.03605666
20:47:04|0.03606294
20:47:05|0.03607683
20:47:06|0.03608408
20:47:07|0.03608408
20:47:09|0.03608408
20:47:10|0.03608408
20:47:11|0.03608408
20:47:12|0.03608408
20:47:13|0.03610336
20:47:14|0.03610336
20:47:15|0.03610336
20:47:16|0.03610336
20:47:17|0.03610336
20:47:18|0.03610336
20:47:19|0.03610336
20:47:20|0.03610336
20:47:21|0.03610336
20:47:22|0.03610336
20:47:23|0.03610336
20:47:24|0.03610336
20:47:25|0.03610336
20:47:26|0.03610336
20:47:27|0.03610336
20:47:28|0.03610336
20:47:29|0.03608832
20:47:30|0.03608832
20:47:32|0.03608832
20:47:32|0.03608832
20:47:33|0.03608832
20:47:34|0.03608832
20:47:35|0.03608832
20:47:36|0.03608832
20:47:37|0.03608832
20:47:39|0.03608832
20:47:39|0.03608832
20:47:40|0.03608832
20:47:42|0.03608832
20:47:43|0.03608832
20:47:43|0.03608832
20:47:45|0.03608832
20:47:45|0.03608832
20:47:46|0.03608832
20:47:47|0.03608832
20:47:48|0.03608832
20:47:49|0.03608832
20:47:50|0.03610336
20:47:51|0.03610336
20:47:52|0.03610336
20:47:54|0.0361095
20:47:55|0.0361095
20:47:55|0.03611938
20:47:56|0.03611938
20:47:58|0.03611938
20:47:59|0.03611938
20:48:00|0.03611938
20:48:01|0.03611938
20:48:01|0.03611938
20:48:02|0.03612527
20:48:03|0.03612527
20:48:05|0.03613
20:48:06|0.03614091
20:48:07|0.03614091
20:48:07|0.03614964
20:48:10|0.03614964
20:48:10|0.03614964
20:48:11|0.03614964
20:48:12|0.03614964
20:48:14|0.03614964
20:48:14|0.03614964
20:48:15|0.03614964
20:48:17|0.03614964
20:48:18|0.03614964
20:48:19|0.03615
20:48:19|0.03618925
20:48:21|0.03618925
20:48:22|0.03618925
20:48:22|0.03618925
20:48:24|0.03616755
20:48:24|0.03617844
20:48:25|0.03617844
20:48:26|0.03617844
20:48:27|0.03616036
20:48:29|0.03616036
20:48:29|0.03616036
20:48:30|0.03616036
20:48:31|0.03616036
20:48:33|0.03616036
20:48:34|0.03616042
20:48:35|0.03616042
20:48:35|0.03616042
20:48:36|0.03617844
20:48:38|0.03617844
20:48:38|0.03615782
20:48:40|0.03615777
20:48:40|0.03615777
20:48:41|0.03615777
20:48:42|0.03615312
20:48:44|0.03615312
20:48:44|0.03615312
20:48:46|0.03615312
20:48:46|0.03615312
20:48:47|0.03615312
20:48:49|0.03615312
20:48:49|0.03615312
20:48:50|0.03614956
20:48:52|0.03616039
20:48:53|0.03616039
20:48:53|0.03616039
20:48:55|0.03616039
20:48:55|0.03616039
20:48:56|0.03616039
20:48:57|0.03616039
20:48:58|0.03616039
20:48:59|0.03616039
20:49:01|0.03616039
20:49:02|0.03616039
20:49:02|0.03616039
20:49:04|0.03615663
20:49:04|0.03615663
20:49:05|0.03615663
20:49:07|0.03615663
20:49:07|0.03615663
20:49:09|0.03615663
20:49:10|0.03615663
20:49:11|0.03615663
20:49:12|0.03615663
20:49:13|0.03615663
20:49:14|0.036136
20:49:15|0.03614951
20:49:16|0.03612888
20:49:17|0.03612888
20:49:18|0.03612888
20:49:19|0.03612888
20:49:20|0.03612888
20:49:21|0.03612527
20:49:22|0.03612527
20:49:23|0.03612527
20:49:24|0.03612527
20:49:25|0.03612527
20:49:26|0.03612527
20:49:27|0.03612527
20:49:28|0.03612527
20:49:29|0.03612527
20:49:30|0.03612527
20:49:31|0.03612527
20:49:32|0.03612527
20:49:33|0.03616764
20:49:35|0.03616764
20:49:36|0.03616764
20:49:37|0.03616764
20:49:38|0.03616764
20:49:39|0.03616764
20:49:40|0.03616764
20:49:41|0.03616764
20:49:42|0.03616764
20:49:43|0.03616764
20:49:44|0.03616764
20:49:45|0.03616764
20:49:46|0.03616764
20:49:47|0.03616764
20:49:48|0.03616764
20:49:49|0.03616764
20:49:50|0.03616764
20:49:51|0.03616764
20:49:52|0.03616764
20:49:53|0.03616764
20:49:54|0.03616764
20:49:55|0.03616764
20:49:56|0.03616764
20:49:57|0.03615671
20:49:59|0.03615671
20:49:59|0.03615671
20:50:00|0.03615671
20:50:02|0.03616488
20:50:02|0.03616488
20:50:04|0.03616488
20:50:04|0.03615311
20:50:05|0.03616039
20:50:07|0.03616402
20:50:07|0.03616402
20:50:09|0.03616402
20:50:10|0.03615807
20:50:12|0.03615807
20:50:13|0.03615807
20:50:14|0.03614591
20:50:15|0.03616404
20:50:16|0.03616404
20:50:18|0.03616404
20:50:18|0.03615753
20:50:19|0.03615753
20:50:20|0.03615753
20:50:22|0.03615753
20:50:23|0.03615753
20:50:23|0.03615753
20:50:24|0.03615753
20:50:26|0.03615753
20:50:26|0.03615753
20:50:28|0.03615753
20:50:28|0.03615753
20:50:30|0.03615753
20:50:31|0.03615753
20:50:32|0.03615753
20:50:32|0.03615753
20:50:34|0.03613596
20:50:34|0.03613596
20:50:36|0.03613596
20:50:36|0.03613596
20:50:38|0.03613596
20:50:38|0.03613596
20:50:39|0.03613596
20:50:40|0.03613596
20:50:41|0.03613596
20:50:42|0.03613596
20:50:44|0.03613596
20:50:44|0.03613596
20:50:46|0.03613596
20:50:46|0.03613596
20:50:47|0.03614604
20:50:48|0.03614604
20:50:50|0.03614604
20:50:50|0.03614604
20:50:51|0.03614604
20:50:52|0.03614604
20:50:53|0.03614604
20:50:54|0.03614604
20:50:55|0.03614604
20:50:57|0.03614604
20:50:58|0.03614604
20:50:59|0.03612791
20:50:59|0.03612431
20:51:01|0.03611804
20:51:01|0.03611804
20:51:02|0.03611804
20:51:04|0.03611804
20:51:05|0.03611804
20:51:06|0.03611804
20:51:07|0.03611804
20:51:08|0.03611804
20:51:09|0.03611804
20:51:10|0.03609191
20:51:11|0.03609191
20:51:12|0.03609191
20:51:14|0.03609191
20:51:15|0.03609191
20:51:15|0.03609191
20:51:17|0.03609191
20:51:18|0.03607023
20:51:19|0.03607023
20:51:20|0.03607023
20:51:21|0.03607023
20:51:22|0.03607023
20:51:23|0.03607023
20:51:24|0.03605951
20:51:25|0.03604636
20:51:26|0.03604636
20:51:27|0.03604636
20:51:28|0.03604636
20:51:29|0.03604636
20:51:30|0.03604636
20:51:31|0.03604636
20:51:32|0.03604636
20:51:34|0.03604636
20:51:34|0.03604636
20:51:35|0.03604636
20:51:37|0.03604636
20:51:38|0.03604636
20:51:38|0.03604636
20:51:39|0.03604987
20:51:41|0.03604987
20:51:41|0.03604987
20:51:42|0.03604987
20:51:43|0.03604987
20:51:44|0.03604987
20:51:45|0.03605902
20:51:46|0.03605902
20:51:47|0.03605902
20:51:48|0.03605902
20:51:49|0.03605902
20:51:50|0.03605902
20:51:51|0.03605902
20:51:53|0.03608409
20:51:54|0.03607338
20:51:55|0.03605972
20:51:55|0.03605972
20:51:57|0.03605972
20:51:57|0.03605972
20:51:59|0.03608556
20:52:00|0.03608556
20:52:02|0.03608556
20:52:03|0.03608556
20:52:04|0.03612888
20:52:05|0.03611444
20:52:06|0.03611444
20:52:07|0.03611444
20:52:08|0.03611444
20:52:09|0.03611444
20:52:10|0.03611444
20:52:11|0.03611444
20:52:12|0.03611444
20:52:14|0.03611444
20:52:15|0.03611007
20:52:16|0.03611007
20:52:16|0.03611007
20:52:17|0.03610991
20:52:19|0.03607391
20:52:20|0.03607751
20:52:20|0.03607751
20:52:22|0.03608555
20:52:23|0.03608554
20:52:24|0.03608554
20:52:24|0.03608554
20:52:26|0.03609559
20:52:27|0.03609557
20:52:28|0.0361
20:52:29|0.0361
20:52:29|0.03608831
20:52:32|0.03608111
20:52:32|0.03608111
20:52:33|0.03608111
20:52:35|0.03608471
20:52:36|0.03608471
20:52:37|0.03608471
20:52:38|0.03608471
20:52:39|0.03608471
20:52:40|0.03608471
20:52:40|0.03608471
20:52:42|0.0361
20:52:43|0.0361
20:52:44|0.0361
20:52:45|0.0361
20:52:46|0.0361
20:52:48|0.0361
20:52:48|0.0361
20:52:49|0.0361
20:52:50|0.0361
20:52:51|0.03608831
20:52:52|0.03608831
20:52:54|0.03608831
20:52:54|0.03608831
20:52:55|0.0361
20:52:56|0.0361
20:52:57|0.0361
20:52:59|0.0361
20:52:59|0.0361
20:53:00|0.0361
20:53:01|0.03612
20:53:02|0.03612
20:53:03|0.03610645
20:53:04|0.03610645
20:53:05|0.03610645
20:53:06|0.03610645
20:53:07|0.03610645
20:53:08|0.03610645
20:53:09|0.03610991
20:53:11|0.03610991
20:53:11|0.03610991
20:53:12|0.03609911
20:53:15|0.0361
20:53:15|0.0361
20:53:16|0.0361
20:53:17|0.0361
20:53:18|0.0361
20:53:19|0.0361
20:53:20|0.0361
20:53:22|0.03610644
20:53:22|0.03610644
20:53:23|0.03610644
20:53:24|0.03610644
20:53:26|0.03610644
20:53:26|0.03610644
20:53:27|0.03610644
20:53:28|0.03610644
20:53:30|0.03610644
20:53:30|0.03610644
20:53:32|0.03610644
20:53:33|0.03610644
20:53:34|0.03610644
20:53:34|0.03610644
20:53:36|0.03610644
20:53:37|0.03610644
20:53:38|0.03610644
20:53:39|0.03608111
20:53:40|0.03608116
20:53:41|0.03608116
20:53:42|0.03607391
20:53:43|0.03607391
20:53:44|0.03607391
20:53:45|0.03606673
20:53:46|0.03606673
20:53:47|0.03605951
20:53:48|0.03605951
20:53:49|0.03605951
20:53:50|0.03605951
20:53:51|0.03605951
20:53:52|0.03605951
20:53:53|0.03605951
20:53:54|0.03605951
20:53:55|0.03605951
20:53:56|0.03605951
20:53:57|0.03605951
20:53:58|0.03605951
20:53:59|0.03605951
20:54:00|0.03605951
20:54:01|0.03603456
20:54:02|0.03606681
20:54:03|0.03606681
20:54:04|0.03606681
20:54:05|0.03606681
20:54:06|0.03606681
20:54:07|0.03606681
20:54:08|0.03606681
20:54:09|0.03606681
20:54:10|0.03606681
20:54:11|0.03606681
20:54:12|0.03605944
20:54:13|0.03604872
20:54:14|0.03604872
20:54:16|0.03604872
20:54:17|0.03604872
20:54:18|0.03604872
20:54:19|0.03604872
20:54:20|0.03604872
20:54:21|0.03604872
20:54:21|0.03604872
20:54:23|0.03604872
20:54:25|0.03604871
20:54:25|0.03603433
20:54:26|0.03606484
20:54:28|0.03606484
20:54:28|0.03606484
20:54:30|0.03606484
20:54:31|0.03606484
20:54:32|0.03606484
20:54:33|0.03606484
20:54:33|0.03606484
20:54:35|0.03606484
20:54:36|0.03606484
20:54:37|0.03608115
20:54:38|0.03608116
20:54:39|0.03608116
20:54:40|0.03608116
20:54:41|0.03608116
20:54:42|0.03608116
20:54:43|0.03608116
20:54:45|0.03608116
20:54:45|0.0361
20:54:46|0.0361
20:54:47|0.0361
20:54:49|0.0360849
20:54:49|0.0361
20:54:50|0.0361
20:54:51|0.0361
20:54:52|0.0361
20:54:54|0.0361
20:54:55|0.0361
20:54:55|0.0361
20:54:57|0.0361
20:54:57|0.0361
20:54:58|0.0361
20:55:00|0.0361
20:55:01|0.0361
20:55:01|0.0361
20:55:02|0.0361
20:55:03|0.0361
20:55:04|0.0361
20:55:05|0.03609921
20:55:06|0.03609564
20:55:07|0.03609564
20:55:08|0.03609564
20:55:09|0.03609564
20:55:10|0.0361
20:55:11|0.0361
20:55:12|0.03607113
20:55:13|0.03607113
20:55:14|0.03607113
20:55:15|0.03607113
20:55:17|0.03606827
20:55:18|0.03606827
20:55:19|0.03606827
20:55:20|0.03606827
20:55:21|0.03606827
20:55:23|0.03606827
20:55:23|0.03606827
20:55:25|0.03605951
20:55:26|0.03605951
20:55:26|0.03605951
20:55:27|0.03606682
20:55:29|0.03606827
20:55:30|0.03606827
20:55:31|0.03606827
20:55:32|0.03606827
20:55:32|0.03606827
20:55:34|0.03606827
20:55:34|0.03606827
20:55:36|0.03606827
20:55:37|0.03606827
20:55:38|0.03606827
20:55:38|0.03606827
20:55:40|0.03606827
20:55:41|0.03606827
20:55:43|0.03606827
20:55:43|0.03606827
20:55:44|0.03606827
20:55:46|0.03606827
20:55:46|0.03606827
20:55:47|0.03606827
20:55:48|0.03610642
20:55:49|0.03608668
20:55:50|0.03607394
20:55:52|0.03607394
20:55:52|0.03607394
20:55:54|0.03607394
20:55:54|0.03607394
20:55:55|0.03607394
20:55:56|0.03607394
20:55:58|0.03607394
20:55:58|0.03609204
20:55:59|0.03610284
20:56:00|0.03610284
20:56:01|0.03610284
20:56:03|0.03610284
20:56:03|0.03610284
20:56:04|0.03610284
20:56:05|0.03610284
20:56:06|0.03610284
20:56:07|0.03610284
20:56:08|0.03610284
20:56:09|0.03610284
20:56:10|0.03610284
20:56:11|0.03610284
20:56:12|0.03608575
20:56:14|0.03608575
20:56:14|0.03609999
20:56:16|0.03609999
20:56:17|0.03609999
20:56:19|0.03609999
20:56:19|0.03609999
20:56:21|0.03609999
20:56:22|0.03609999
20:56:22|0.03609999
20:56:23|0.03609999
20:56:24|0.03609999
20:56:26|0.03609999
20:56:27|0.03609999
20:56:28|0.03609999
20:56:29|0.03609999
20:56:30|0.03609999
20:56:31|0.03609999
20:56:32|0.03609999
20:56:33|0.03609999
20:56:34|0.03610635
20:56:36|0.03610635
20:56:36|0.03610635
20:56:37|0.03610635
20:56:39|0.03610635
20:56:40|0.03610635
20:56:41|0.03610635
20:56:42|0.03610635
20:56:43|0.03610635
20:56:43|0.03610635
20:56:45|0.03610635
20:56:45|0.03610635
20:56:47|0.03610635
20:56:48|0.03610635
20:56:49|0.03610635
20:56:49|0.03610635
20:56:50|0.03610635
20:56:52|0.03610635
20:56:53|0.03610635
20:56:54|0.03610635
20:56:55|0.03610635
20:56:56|0.03610635
20:56:57|0.03610635
20:56:58|0.03610635
20:56:59|0.03610635
20:57:00|0.03610283
20:57:00|0.03610283
20:57:01|0.03608668
20:57:03|0.03608668
20:57:04|0.03608668
20:57:05|0.03608668
20:57:06|0.03608668
20:57:07|0.03608668
20:57:08|0.03608668
20:57:09|0.03608668
20:57:10|0.03608668
20:57:11|0.03608668
20:57:12|0.03608668
20:57:13|0.03608668
20:57:14|0.03608668
20:57:15|0.03608668
20:57:16|0.03608668
20:57:17|0.03608668
20:57:19|0.0360822
20:57:20|0.03606831
20:57:21|0.03606831
20:57:23|0.03606831
20:57:24|0.03606831
20:57:26|0.03606831
20:57:27|0.03606831
20:57:28|0.03606831
20:57:28|0.03606831
20:57:30|0.03606831
20:57:30|0.03606831
20:57:31|0.03606831
20:57:33|0.03606831
20:57:34|0.03606831
20:57:35|0.03606831
20:57:36|0.03606831
20:57:37|0.03606831
20:57:38|0.03608474
20:57:39|0.03608474
20:57:40|0.03608474
20:57:40|0.03608474
20:57:42|0.03608474
20:57:43|0.03608474
20:57:44|0.03608474
20:57:45|0.03608474
20:57:46|0.03608474
20:57:48|0.03608474
20:57:48|0.03608474
20:57:49|0.03608474
20:57:50|0.03608474
20:57:51|0.03608474
20:57:52|0.03608474
20:57:53|0.03608474
20:57:55|0.03608474
20:57:55|0.03608667
20:57:56|0.03608667
20:57:57|0.03608667
20:57:59|0.03609205
20:58:00|0.03609205
20:58:01|0.03609562
20:58:02|0.03610283
20:58:03|0.03611
20:58:03|0.03611
20:58:05|0.03611
20:58:06|0.03611
20:58:07|0.03611
20:58:08|0.03611
20:58:09|0.03611
20:58:10|0.03611
20:58:10|0.03611
20:58:12|0.03611
20:58:12|0.03611364
20:58:13|0.03611364
20:58:15|0.03611364
20:58:16|0.03609584
20:58:17|0.03609866
20:58:17|0.03609866
20:58:18|0.03609866
20:58:20|0.03609866
20:58:21|0.03609866
20:58:22|0.03609866
20:58:23|0.03609866
20:58:24|0.03609866
20:58:26|0.03609866
20:58:27|0.03609866
20:58:27|0.03605944
20:58:28|0.03605944
20:58:29|0.03605944
20:58:31|0.03605944
20:58:32|0.03606684
20:58:32|0.03606684
20:58:34|0.03606684
20:58:35|0.03606684
20:58:35|0.03606684
20:58:37|0.03605599
20:58:38|0.03605599
20:58:39|0.03606325
20:58:40|0.03606685
20:58:41|0.03606685
20:58:42|0.03606685
20:58:42|0.03604518
20:58:44|0.03604518
20:58:45|0.03604518
20:58:46|0.03604518
20:58:47|0.03607111
20:58:48|0.03607111
20:58:49|0.03607111
20:58:50|0.03607111
20:58:51|0.03607111
20:58:52|0.03606683
20:58:53|0.03607404
20:58:54|0.03607404
20:58:55|0.03607404
20:58:56|0.03607404
20:58:57|0.03607404
20:58:58|0.03607404
20:58:59|0.03607404
20:59:00|0.03607404
20:59:01|0.03607404
20:59:02|0.03607404
20:59:03|0.03607404
20:59:04|0.03607404
20:59:05|0.03608844
20:59:06|0.03608844
20:59:07|0.03608844
20:59:08|0.03608844
20:59:09|0.03608844
20:59:10|0.03608844
20:59:11|0.03608844
20:59:12|0.03608844
20:59:13|0.03606242
20:59:14|0.03606242
20:59:15|0.03606242
20:59:16|0.03606242
20:59:17|0.03606242
20:59:18|0.03606242
20:59:19|0.03606242
20:59:21|0.03606242
20:59:22|0.03606242
20:59:23|0.03606242
20:59:24|0.03606242
20:59:25|0.03606242
20:59:25|0.03607681
20:59:28|0.03607681
20:59:29|0.03607681
20:59:29|0.03607681
20:59:31|0.03607681
20:59:31|0.03607681
20:59:32|0.03607681
20:59:33|0.03608556
20:59:34|0.03608556
20:59:35|0.03608556
20:59:37|0.03608556
20:59:37|0.03607682
20:59:38|0.03607682
20:59:39|0.03607682
20:59:40|0.03608042
20:59:42|0.03608042
20:59:43|0.03607111
20:59:43|0.03607111
20:59:44|0.03607111
20:59:45|0.03607111
20:59:46|0.03607111
20:59:48|0.03607111
20:59:49|0.03607111
20:59:49|0.03607111
20:59:51|0.03607111
20:59:52|0.03607111
20:59:53|0.03607111
20:59:55|0.03607111
20:59:56|0.03607111
20:59:56|0.03607111
20:59:57|0.03607111
20:59:59|0.03607111
20:59:59|0.03607111
21:00:00|0.03607111
21:00:01|0.03607111
21:00:02|0.03607111
21:00:03|0.03607111
21:00:04|0.03607111
21:00:06|0.03606278
21:00:07|0.03606278
21:00:09|0.03606278
21:00:09|0.03606278
21:00:10|0.03606278
21:00:11|0.03606278
21:00:12|0.03606278
21:00:13|0.03606278
21:00:14|0.03606278
21:00:15|0.03606278
21:00:17|0.03606278
21:00:17|0.03606278
21:00:18|0.03608553
21:00:19|0.03608553
21:00:22|0.03608553
21:00:23|0.03608553
21:00:24|0.03608553
21:00:25|0.03608553
21:00:26|0.03604838
21:00:27|0.03604838
21:00:28|0.03604838
21:00:28|0.03604838
21:00:29|0.03604838
21:00:31|0.03604838
21:00:32|0.03604838
21:00:32|0.03604838
21:00:33|0.03605668
21:00:35|0.03605668
21:00:35|0.03605668
21:00:37|0.03602624
21:00:38|0.03601367
21:00:38|0.03601367
21:00:40|0.03601367
21:00:41|0.03601367
21:00:43|0.03601367
21:00:44|0.03601367
21:00:44|0.03601367
21:00:46|0.03601367
21:00:47|0.03601367
21:00:48|0.03601367
21:00:49|0.03601367
21:00:50|0.03601367
21:00:51|0.03601367
21:00:52|0.03601367
21:00:53|0.03601367
21:00:54|0.03601367
21:00:55|0.03601367
21:00:56|0.03601367
21:00:56|0.03601202
21:00:58|0.03601202
21:00:58|0.03601202
21:01:00|0.03601202
21:01:01|0.03601202
21:01:01|0.03601202
21:01:03|0.03601202
21:01:03|0.03601202
21:01:05|0.03603999
21:01:05|0.03603999
21:01:07|0.03603999
21:01:08|0.03601247
21:01:09|0.03601247
21:01:10|0.03601247
21:01:10|0.03601247
21:01:11|0.03601247
21:01:12|0.03601247
21:01:14|0.03601247
21:01:15|0.03601969
21:01:16|0.03601969
21:01:17|0.03601969
21:01:18|0.03601969
21:01:19|0.03603722
21:01:20|0.03603722
21:01:21|0.03603722
21:01:23|0.03603722
21:01:23|0.03603722
21:01:24|0.03603722
21:01:25|0.03603722
21:01:27|0.03603722
21:01:27|0.03603722
21:01:29|0.03603722
21:01:30|0.03603722
21:01:31|0.03603722
21:01:32|0.03603722
21:01:33|0.03603722
21:01:34|0.03603722
21:01:34|0.03603722
21:01:36|0.03603722
21:01:37|0.03603722
21:01:37|0.03603722
21:01:39|0.03603722
21:01:39|0.03603722
21:01:40|0.03605504
21:01:41|0.03605504
21:01:42|0.0360198
21:01:44|0.03605162
21:01:44|0.03605162
21:01:45|0.03605162
21:01:47|0.03605162
21:01:47|0.03603398
21:01:48|0.03603398
21:01:49|0.03603398
21:01:50|0.03603398
21:01:52|0.03603398
21:01:53|0.03602781
21:01:54|0.03602781
21:01:54|0.03602781
21:01:55|0.03602781
21:01:56|0.03602318
21:01:58|0.03602318
21:01:59|0.03601999
21:02:00|0.03601999
21:02:00|0.03601052
21:02:01|0.03601052
21:02:03|0.03601052
21:02:03|0.03601052
21:02:05|0.03601052
21:02:05|0.03601052
21:02:06|0.03601052
21:02:08|0.03599683
21:02:08|0.03599463
21:02:09|0.03598
21:02:11|0.03597
21:02:12|0.03597
21:02:13|0.03598995
21:02:14|0.03598995
21:02:15|0.03598995
21:02:16|0.03597
21:02:17|0.03597
21:02:18|0.03597
21:02:19|0.03597
21:02:20|0.03597
21:02:21|0.03597
21:02:22|0.03597
21:02:24|0.03597
21:02:25|0.03597
21:02:27|0.03597005
21:02:28|0.03597005
21:02:28|0.03597005
21:02:29|0.03597005
21:02:31|0.03597005
21:02:31|0.03597005
21:02:33|0.03597005
21:02:34|0.03597005
21:02:34|0.03597005
21:02:35|0.03597005
21:02:37|0.03597005
21:02:38|0.03597005
21:02:39|0.03597005
21:02:40|0.03597005
21:02:41|0.03597005
21:02:42|0.03597005
21:02:43|0.03597005
21:02:44|0.036012
21:02:45|0.036012
21:02:46|0.036012
21:02:47|0.036012
21:02:48|0.03597669
21:02:49|0.03597669
21:02:50|0.03597669
21:02:51|0.03597669
21:02:52|0.03597669
21:02:53|0.03597669
21:02:54|0.03597669
21:02:55|0.03597669
21:02:56|0.03597669
21:02:57|0.03597669
21:02:58|0.03597669
21:02:59|0.03597669
21:03:00|0.03597669
21:03:01|0.03597669
21:03:02|0.03597669
21:03:03|0.03597669
21:03:04|0.03597005
21:03:05|0.03597
21:03:06|0.03597
21:03:07|0.03597
21:03:08|0.03597
21:03:09|0.03597
21:03:10|0.03596491
21:03:11|0.03596491
21:03:12|0.03595
21:03:13|0.03595
21:03:14|0.03595
21:03:15|0.03595
21:03:16|0.03594594
21:03:17|0.03594594
21:03:18|0.03594594
21:03:19|0.03594594
21:03:20|0.03594989
21:03:21|0.03594989
21:03:22|0.03594989
21:03:23|0.03594397
21:03:25|0.03594397
21:03:27|0.03594397
21:03:28|0.03594397
21:03:29|0.03594397
21:03:29|0.03594397
21:03:30|0.03594397
21:03:32|0.03593
21:03:32|0.03593998
21:03:33|0.03592511
21:03:34|0.03593583
21:03:35|0.03593583
21:03:36|0.03593583
21:03:37|0.03593583
21:03:38|0.03593583
21:03:39|0.03592597
21:03:40|0.03592092
21:03:41|0.03593
21:03:43|0.03591428
21:03:44|0.0359
21:03:45|0.0359
21:03:46|0.0359
21:03:46|0.0359
21:03:48|0.0359
21:03:49|0.0359
21:03:50|0.0359
21:03:51|0.0359
21:03:52|0.0359
21:03:53|0.0359
21:03:54|0.035922
21:03:55|0.035922
21:03:56|0.03592184
21:03:57|0.03592184
21:03:59|0.03592192
21:04:00|0.03592192
21:04:00|0.03594009
21:04:01|0.03594009
21:04:02|0.03598448
21:04:04|0.03598448
21:04:04|0.03597638
21:04:06|0.03597638
21:04:06|0.0359764
21:04:07|0.03600117
21:04:08|0.03600117
21:04:09|0.03600117
21:04:11|0.03600117
21:04:12|0.03598
21:04:13|0.03597009
21:04:13|0.03597009
21:04:14|0.03597009
21:04:15|0.03597009
21:04:16|0.03597009
21:04:18|0.03597009
21:04:18|0.03597009
21:04:19|0.03597959
21:04:20|0.03597959
21:04:21|0.03597959
21:04:22|0.03597959
21:04:23|0.03597959
21:04:25|0.03597959
21:04:26|0.03597959
21:04:27|0.03597959
21:04:28|0.03597959
21:04:29|0.03596869
21:04:30|0.03595
21:04:32|0.03593885
21:04:32|0.03593885
21:04:33|0.03592238
21:04:34|0.03592238
21:04:35|0.03592238
21:04:37|0.03592238
21:04:38|0.03592238
21:04:39|0.03592606
21:04:40|0.03592606
21:04:41|0.03592606
21:04:41|0.03593318
21:04:43|0.03593318
21:04:44|0.03593318
21:04:45|0.03593318
21:04:46|0.03593318
21:04:47|0.03593318
21:04:48|0.03593318
21:04:49|0.03593318
21:04:50|0.03595081
21:04:51|0.03595081
21:04:52|0.03596519
21:04:53|0.03596519
21:04:54|0.03596519
21:04:55|0.03596519
21:04:56|0.03596519
21:04:57|0.03596519
21:04:59|0.03596519
21:04:59|0.03596519
21:05:01|0.03596519
21:05:01|0.03596519
21:05:02|0.03596519
21:05:03|0.0359832
21:05:04|0.0359832
21:05:05|0.0359832
21:05:06|0.0359832
21:05:07|0.03601336
21:05:08|0.03601336
21:05:09|0.03601336
21:05:10|0.03601336
21:05:11|0.03601336
21:05:12|0.03596558
21:05:13|0.03596558
21:05:14|0.03597235
21:05:15|0.03593884
21:05:16|0.03593884
21:05:17|0.03593884
21:05:18|0.03593884
21:05:19|0.03593884
21:05:20|0.03593884
21:05:22|0.03592987
21:05:22|0.03592201
21:05:23|0.03592201
21:05:24|0.03592201
21:05:26|0.03592201
21:05:26|0.03592201
21:05:28|0.03590528
21:05:30|0.03590401
21:05:30|0.03590401
21:05:32|0.03590401
21:05:33|0.03590401
21:05:34|0.03590401
21:05:34|0.03590401
21:05:35|0.03590401
21:05:36|0.03590401
21:05:37|0.03590401
21:05:38|0.03590401
21:05:39|0.03590401
21:05:41|0.03590401
21:05:42|0.03590401
21:05:43|0.03590401
21:05:44|0.03590401
21:05:44|0.03590401
21:05:45|0.03590401
21:05:47|0.03590401
21:05:47|0.03590401
21:05:48|0.03590401
21:05:49|0.03590401
21:05:50|0.03590401
21:05:51|0.03590401
21:05:52|0.03590622
21:05:54|0.03590622
21:05:54|0.03590622
21:05:55|0.03594903
21:05:57|0.03591482
21:05:57|0.03591482
21:05:58|0.03590622
21:05:59|0.03590622
21:06:01|0.03590622
21:06:01|0.03590622
21:06:03|0.03590622
21:06:04|0.03590622
21:06:05|0.03590622
21:06:06|0.03590622
21:06:07|0.03590622
21:06:08|0.03590622
21:06:09|0.03590622
21:06:10|0.03590622
21:06:11|0.03590622
21:06:11|0.03590078
21:06:13|0.03590078
21:06:14|0.03590078
21:06:15|0.03590078
21:06:16|0.03590078
21:06:17|0.03590078
21:06:18|0.03591842
21:06:19|0.03590078
21:06:20|0.03590078
21:06:20|0.03590078
21:06:22|0.03590078
21:06:23|0.03590078
21:06:24|0.03590078
21:06:25|0.03592201
21:06:26|0.03592673
21:06:28|0.03592673
21:06:28|0.03592673
21:06:30|0.03592673
21:06:31|0.03593682
21:06:32|0.03593682
21:06:32|0.03592372
21:06:34|0.03592372
21:06:35|0.03592451
21:06:35|0.03592451
21:06:37|0.03592451
21:06:37|0.03592451
21:06:39|0.03592451
21:06:39|0.03592451
21:06:40|0.03592451
21:06:42|0.03594001
21:06:42|0.03594001
21:06:44|0.03594001
21:06:44|0.03594001
21:06:45|0.03594001
21:06:46|0.03594001
21:06:47|0.03594001
21:06:48|0.03594001
21:06:49|0.03594001
21:06:50|0.03594001
21:06:52|0.03591518
21:06:53|0.03591518
21:06:54|0.03590798
21:06:54|0.03590798
21:06:56|0.03590798
21:06:57|0.03590798
21:06:57|0.03590798
21:06:58|0.03590798
21:07:00|0.03590798
21:07:01|0.03590798
21:07:02|0.0359
21:07:03|0.0359
21:07:04|0.0359
21:07:05|0.0359
21:07:05|0.0359
21:07:07|0.0359
21:07:08|0.0359
21:07:08|0.0359
21:07:10|0.0359
21:07:11|0.0358912
21:07:12|0.0358912
21:07:12|0.0358912
21:07:13|0.0358912
21:07:15|0.03587202
21:07:16|0.03587202
21:07:16|0.03587202
21:07:17|0.03587202
21:07:19|0.03587202
21:07:20|0.03587202
21:07:21|0.03587202
21:07:22|0.03587202
21:07:23|0.03586666
21:07:24|0.03586666
21:07:25|0.03586666
21:07:26|0.03586666
21:07:27|0.03586666
21:07:28|0.03586001
21:07:29|0.03585714
21:07:30|0.03585714
21:07:32|0.03585714
21:07:33|0.03584
21:07:34|0.03583
21:07:34|0.03583
21:07:36|0.03583
21:07:37|0.03583
21:07:38|0.03583
21:07:38|0.03583
21:07:39|0.03583
21:07:41|0.03583
21:07:41|0.03583
21:07:43|0.03583
21:07:43|0.03583
21:07:45|0.03583
21:07:46|0.03583919
21:07:47|0.03583919
21:07:48|0.03583919
21:07:49|0.03583919
21:07:50|0.03583919
21:07:51|0.03583919
21:07:52|0.03583919
21:07:53|0.03583919
21:07:54|0.03583919
21:07:55|0.03583919
21:07:57|0.03583561
21:07:57|0.03583561
21:07:58|0.03583561
21:08:00|0.03583561
21:08:01|0.03583918
21:08:02|0.03583918
21:08:03|0.03583919
21:08:04|0.03583919
21:08:05|0.03583919
21:08:06|0.03583919
21:08:07|0.03583919
21:08:08|0.03583919
21:08:09|0.03583919
21:08:10|0.03583758
21:08:11|0.03583758
21:08:12|0.03583758
21:08:13|0.03583758
21:08:14|0.0358608
21:08:16|0.0358608
21:08:17|0.0358612
21:08:17|0.0358612
21:08:18|0.0358612
21:08:19|0.0358612
21:08:21|0.0358612
21:08:21|0.0358612
21:08:22|0.03590021
21:08:23|0.03590021
21:08:25|0.03590021
21:08:26|0.03590021
21:08:26|0.03590021
21:08:27|0.03590573
21:08:29|0.03590573
21:08:29|0.03590573
21:08:31|0.03590021
21:08:32|0.03590021
21:08:33|0.03590021
21:08:34|0.03590021
21:08:35|0.03590021
21:08:37|0.03593525
21:08:38|0.03594021
21:08:39|0.03594021
21:08:40|0.03594021
21:08:41|0.03592238
21:08:43|0.03592238
21:08:43|0.03592238
21:08:45|0.03592238
21:08:46|0.03592238
21:08:46|0.03591525
21:08:47|0.03591525
21:08:49|0.03591525
21:08:49|0.03591525
21:08:50|0.03591525
21:08:52|0.03591525
21:08:52|0.03591236
21:08:54|0.03591236
21:08:55|0.03591236
21:08:55|0.03591236
21:08:56|0.03591236
21:08:57|0.03591236
21:08:59|0.03591236
21:09:00|0.03590443
21:09:01|0.03590443
21:09:02|0.03590443
21:09:03|0.03590443
21:09:04|0.03590443
21:09:05|0.03590443
21:09:05|0.03590443
21:09:07|0.03590443
21:09:08|0.03590443
21:09:09|0.03590443
21:09:10|0.03590227
21:09:11|0.03588637
21:09:12|0.03588637
21:09:13|0.03588637
21:09:14|0.03591525
21:09:15|0.03591525
21:09:16|0.03591525
21:09:17|0.03591525
21:09:18|0.03591525
21:09:19|0.03591525
21:09:20|0.03591525
21:09:21|0.03591525
21:09:22|0.03591525
21:09:23|0.03591525
21:09:24|0.03591525
21:09:25|0.03591525
21:09:26|0.03591525
21:09:27|0.03591525
21:09:28|0.03591525
21:09:29|0.03591525
21:09:30|0.03591525
21:09:31|0.03591525
21:09:33|0.03590443
21:09:34|0.03590443
21:09:35|0.03590443
21:09:35|0.03590443
21:09:36|0.03590443
21:09:38|0.03590443
21:09:38|0.03590443
21:09:39|0.03590443
21:09:40|0.03590443
21:09:41|0.0359292
21:09:43|0.0359292
21:09:44|0.0359292
21:09:44|0.0359292
21:09:46|0.0359292
21:09:48|0.0359292
21:09:48|0.0359292
21:09:49|0.0359292
21:09:51|0.0359292
21:09:51|0.0359292
21:09:52|0.03591527
21:09:53|0.03591527
21:09:54|0.03590798
21:09:56|0.03590798
21:09:56|0.03590798
21:09:57|0.03590798
21:09:58|0.03590798
21:09:59|0.03590798
21:10:00|0.03590798
21:10:01|0.03590798
21:10:02|0.03590798
21:10:04|0.03590798
21:10:05|0.03590798
21:10:05|0.03590798
21:10:06|0.03590798
21:10:08|0.03590798
21:10:09|0.03590798
21:10:10|0.03590798
21:10:10|0.03590798
21:10:11|0.03590798
21:10:12|0.03590798
21:10:13|0.03591229
21:10:14|0.03591229
21:10:15|0.03590443
21:10:16|0.03588508
21:10:17|0.03588508
21:10:18|0.03588508
21:10:20|0.03588508
21:10:20|0.0359112
21:10:21|0.0359112
21:10:22|0.03588638
21:10:23|0.03588638
21:10:25|0.03588638
21:10:25|0.03587558
21:10:26|0.03587558
21:10:27|0.03587558
21:10:28|0.03587558
21:10:29|0.03587558
21:10:31|0.03587558
21:10:32|0.03587558
21:10:34|0.03582976
21:10:35|0.03582976
21:10:36|0.03582976
21:10:37|0.03582976
21:10:38|0.03582976
21:10:39|0.03582976
21:10:40|0.03582976
21:10:40|0.03584276
21:10:42|0.03584276
21:10:43|0.03584276
21:10:44|0.03584276
21:10:45|0.03584276
21:10:46|0.03584276
21:10:47|0.03584276
21:10:48|0.03584008
21:10:49|0.03584008
21:10:50|0.03584008
21:10:51|0.03584008
21:10:52|0.03584008
21:10:53|0.03584008
21:10:54|0.03584008
21:10:55|0.03584008
21:10:56|0.03584008
21:10:58|0.03584008
21:10:58|0.03586479
21:10:59|0.03586479
21:11:00|0.03586479
21:11:02|0.03586479
21:11:02|0.03586479
21:11:03|0.03586479
21:11:04|0.03586479
21:11:05|0.03586479
21:11:06|0.03586479
21:11:08|0.03586479
21:11:08|0.03586479
21:11:09|0.03586479
21:11:10|0.03586479
21:11:11|0.03586479
21:11:13|0.03586
21:11:15|0.03586
21:11:16|0.03586
21:11:17|0.03586
21:11:17|0.03586
21:11:19|0.03584012
21:11:19|0.03584012
21:11:21|0.03584012
21:11:22|0.03584011
21:11:23|0.03584011
21:11:24|0.03584011
21:11:24|0.03584011
21:11:26|0.03584011
21:11:27|0.03584011
21:11:28|0.03585
21:11:28|0.03585
21:11:29|0.03585
21:11:30|0.03585
21:11:33|0.03581
21:11:33|0.03581
21:11:35|0.03581
21:11:35|0.03581
21:11:37|0.03586068
21:11:37|0.03586068
21:11:39|0.03586068
21:11:40|0.03586068
21:11:41|0.03586068
21:11:42|0.03586068
21:11:42|0.03586068
21:11:44|0.03586068
21:11:44|0.0358356
21:11:46|0.0358356
21:11:47|0.0358356
21:11:48|0.0358356
21:11:49|0.0358356
21:11:50|0.0358356
21:11:51|0.0358356
21:11:52|0.0358356
21:11:53|0.0358356
21:11:54|0.0358356
21:11:55|0.0358356
21:11:56|0.0358356
21:11:57|0.0358356
21:11:58|0.0358356
21:11:59|0.0358356
21:12:00|0.0358356
21:12:01|0.03582478
21:12:02|0.03582478
21:12:04|0.03582478
21:12:05|0.03582478
21:12:06|0.03582478
21:12:06|0.03582478
21:12:08|0.03582478
21:12:08|0.03582478
21:12:09|0.03582478
21:12:11|0.03582478
21:12:11|0.0358
21:12:12|0.0358
21:12:13|0.0358
21:12:14|0.0358
21:12:16|0.03578546
21:12:16|0.03577384
21:12:17|0.03577384
21:12:18|0.03577384
21:12:19|0.03577384
21:12:20|0.03577384
21:12:21|0.03577384
21:12:23|0.03577384
21:12:24|0.03576765
21:12:24|0.03575343
21:12:25|0.03575343
21:12:26|0.03575343
21:12:27|0.03575343
21:12:29|0.03575277
21:12:30|0.03575277
21:12:31|0.03575277
21:12:32|0.03575277
21:12:33|0.03575277
21:12:35|0.03575277
21:12:37|0.03575277
21:12:38|0.03575669
21:12:39|0.03575669
21:12:40|0.03575669
21:12:41|0.03575669
21:12:41|0.03575669
21:12:42|0.03575669
21:12:43|0.03574576
21:12:45|0.03573
21:12:47|0.03573
21:12:47|0.03571606
21:12:49|0.0357317
21:12:49|0.0357317
21:12:50|0.0357317
21:12:52|0.0357317
21:12:53|0.0357317
21:12:53|0.03574241
21:12:55|0.03575669
21:12:56|0.03575669
21:12:56|0.03575669
21:12:57|0.03575669
21:12:58|0.03575669
21:12:59|0.03575669
21:13:00|0.03575669
21:13:01|0.03575669
21:13:03|0.03575669
21:13:03|0.03575669
21:13:04|0.03575669
21:13:05|0.03575669
21:13:06|0.03575669
21:13:08|0.03575669
21:13:08|0.03577856
21:13:09|0.0357888
21:13:11|0.0357888
21:13:12|0.03576903
21:13:13|0.03576903
21:13:13|0.03576903
21:13:14|0.03576903
21:13:15|0.03576903
21:13:16|0.03576903
21:13:17|0.03576903
21:13:18|0.03576903
21:13:19|0.03576903
21:13:20|0.03576903
21:13:22|0.03576903
21:13:23|0.03576903
21:13:23|0.03576903
21:13:25|0.03576191
21:13:25|0.03576191
21:13:26|0.03576191
21:13:27|0.03575345
21:13:28|0.03575345
21:13:29|0.03575345
21:13:30|0.03575345
21:13:31|0.03575345
21:13:33|0.03575345
21:13:34|0.03573333
21:13:36|0.03573333
21:13:36|0.03573333
21:13:37|0.03573333
21:13:38|0.03573333
21:13:40|0.03573333
21:13:41|0.03573333
21:13:41|0.03573333
21:13:43|0.03573333
21:13:44|0.03573333
21:13:45|0.03573333
21:13:46|0.03573333
21:13:47|0.03573333
21:13:47|0.03573333
21:13:48|0.03573333
21:13:50|0.03573333
21:13:50|0.03573333
21:13:52|0.03573884
21:13:53|0.03573884
21:13:54|0.03573884
21:13:54|0.03573884
21:13:55|0.03573884
21:13:57|0.0357476
21:13:58|0.0357476
21:13:59|0.0357476
21:14:00|0.0357476
21:14:01|0.0357476
21:14:02|0.0357476
21:14:03|0.0357476
21:14:05|0.0357476
21:14:05|0.0357476
21:14:06|0.0357476
21:14:07|0.0357476
21:14:08|0.0357476
21:14:09|0.0357476
21:14:10|0.0357476
21:14:11|0.0357476
21:14:13|0.0357476
21:14:14|0.0357476
21:14:14|0.0357476
21:14:15|0.0357476
21:14:16|0.0357476
21:14:18|0.0357476
21:14:19|0.0357476
21:14:19|0.0357476
21:14:20|0.0357476
21:14:21|0.0357476
21:14:22|0.0357476
21:14:23|0.0357476
21:14:24|0.0357476
21:14:25|0.03574597
21:14:26|0.03574597
21:14:27|0.03574597
21:14:28|0.03575668
21:14:30|0.03575668
21:14:30|0.03575668
21:14:31|0.03575668
21:14:32|0.03575668
21:14:33|0.03575668
21:14:34|0.03575668
21:14:35|0.03575668
21:14:37|0.03575668
21:14:37|0.03575668
21:14:38|0.03578521
21:14:39|0.0357852
21:14:41|0.0357852
21:14:42|0.0357852
21:14:43|0.0357852
21:14:44|0.0357852
21:14:45|0.0357852
21:14:45|0.0357852
21:14:47|0.0357852
21:14:48|0.0357852
21:14:49|0.0357852
21:14:50|0.03577619
21:14:51|0.03577619
21:14:52|0.03577619
21:14:53|0.03577619
21:14:54|0.03578874
21:14:55|0.03578874
21:14:56|0.03578874
21:14:57|0.03578874
21:14:58|0.03578874
21:14:59|0.03578874
21:15:00|0.03578874
21:15:01|0.03578874
21:15:02|0.03578874
21:15:03|0.03578874
21:15:04|0.03580609
21:15:05|0.03581768
21:15:06|0.03581768
21:15:07|0.03581768
21:15:08|0.03581768
21:15:09|0.03581768
21:15:10|0.03581768
21:15:11|0.03581768
21:15:12|0.03581768
21:15:13|0.03581768
21:15:14|0.03581768
21:15:15|0.03581768
21:15:16|0.03581768
21:15:17|0.03582452
21:15:18|0.03582452
21:15:19|0.03582452
21:15:20|0.03582452
21:15:21|0.03582452
21:15:22|0.03582452
21:15:23|0.03582452
21:15:24|0.03581035
21:15:25|0.03581035
21:15:26|0.03581035
21:15:27|0.03581035
21:15:28|0.03581035
21:15:29|0.03581035
21:15:30|0.03581035
21:15:31|0.03581035
21:15:32|0.03584061
21:15:33|0.03584061
21:15:34|0.03584061
21:15:35|0.03584061
21:15:36|0.03584042
21:15:37|0.03584042
21:15:38|0.03584042
21:15:39|0.03588163
21:15:40|0.03588163
21:15:41|0.03588159
21:15:42|0.03588158
21:15:43|0.03588158
21:15:44|0.03590999
21:15:46|0.03586907
21:15:47|0.03586907
21:15:47|0.03586907
21:15:49|0.03586907
21:15:50|0.03586907
21:15:50|0.03586907
21:15:51|0.03586907
21:15:52|0.03586184
21:15:53|0.03586184
21:15:54|0.03587204
21:15:56|0.03585892
21:15:56|0.03585892
21:15:57|0.03585892
21:15:58|0.03587451
21:15:59|0.03584825
21:16:00|0.03584825
21:16:01|0.03584825
21:16:02|0.03584595
21:16:03|0.03584595
21:16:04|0.03584595
21:16:05|0.03584595
21:16:06|0.03584595
21:16:07|0.03582978
21:16:08|0.03581952
21:16:09|0.03581236
21:16:10|0.03581236
21:16:11|0.03581236
21:16:13|0.03581236
21:16:14|0.03581236
21:16:14|0.03581236
21:16:16|0.03581236
21:16:16|0.03581236
21:16:17|0.03581236
21:16:19|0.03581236
21:16:20|0.03581236
21:16:20|0.03582028
21:16:21|0.03582028
21:16:23|0.03582028
21:16:23|0.03582028
21:16:24|0.03582028
21:16:26|0.03582028
21:16:26|0.03580825
21:16:28|0.03580825
21:16:28|0.03580825
21:16:30|0.03580825
21:16:30|0.03580825
21:16:31|0.03580825
21:16:33|0.03580825
21:16:33|0.03580825
21:16:34|0.03580825
21:16:36|0.03580825
21:16:38|0.03580825
21:16:39|0.03582033
21:16:41|0.03582033
21:16:42|0.03582033
21:16:42|0.03582033
21:16:44|0.03586022
21:16:45|0.03586022
21:16:45|0.03586022
21:16:47|0.03586022
21:16:48|0.03586022
21:16:49|0.03586022
21:16:49|0.03586022
21:16:50|0.03586022
21:16:51|0.03586022
21:16:52|0.03586022
21:16:53|0.03586022
21:16:54|0.03586022
21:16:56|0.03586022
21:16:56|0.03586022
21:16:58|0.03586022
21:16:58|0.03587443
21:17:00|0.03587443
21:17:00|0.03587443
21:17:02|0.03589039
21:17:03|0.03586541
21:17:04|0.03587805
21:17:05|0.03584008
21:17:06|0.03584008
21:17:07|0.03585451
21:17:08|0.03585451
21:17:09|0.03585451
21:17:10|0.03585451
21:17:11|0.03587792
21:17:12|0.03587792
21:17:13|0.03587792
21:17:14|0.03587792
21:17:16|0.03589235
21:17:17|0.03589235
21:17:17|0.03589235
21:17:18|0.03589235
21:17:20|0.03589235
21:17:20|0.03589235
21:17:21|0.03589235
21:17:22|0.03589235
21:17:24|0.03589235
21:17:25|0.03589235
21:17:26|0.03589235
21:17:26|0.03589235
21:17:27|0.0358887
21:17:28|0.0358887
21:17:30|0.0358887
21:17:30|0.0358887
21:17:31|0.0358812
21:17:33|0.0358812
21:17:34|0.0358812
21:17:34|0.0358812
21:17:35|0.0358812
21:17:36|0.03586615
21:17:38|0.03586615
21:17:40|0.03586615
21:17:41|0.03586615
21:17:42|0.03586614
21:17:42|0.03586614
21:17:43|0.03586614
21:17:44|0.03586614
21:17:46|0.03586614
21:17:47|0.03586614
21:17:48|0.03586614
21:17:48|0.03586614
21:17:49|0.03586614
21:17:51|0.03586614
21:17:52|0.03586614
21:17:53|0.03586614
21:17:53|0.03586614
21:17:56|0.03585827
21:17:57|0.03585827
21:17:58|0.03585827
21:17:58|0.03585827
21:17:59|0.03585827
21:18:00|0.03585827
21:18:01|0.03585827
21:18:02|0.03585827
21:18:03|0.03585827
21:18:05|0.03587783
21:18:05|0.03587783
21:18:06|0.03587783
21:18:07|0.03587783
21:18:08|0.0358851
21:18:10|0.0358851
21:18:10|0.0358851
21:18:11|0.0358851
21:18:12|0.0358851
21:18:13|0.0358851
21:18:14|0.0358851
21:18:15|0.0358851
21:18:16|0.0358851
21:18:17|0.0358851
21:18:18|0.0358851
21:18:19|0.03590306
21:18:20|0.03590306
21:18:21|0.03590306
21:18:22|0.03590306
21:18:23|0.03590311
21:18:24|0.03590311
21:18:25|0.03590311
21:18:26|0.03590311
21:18:27|0.03590311
21:18:28|0.03590311
21:18:29|0.03590311
21:18:30|0.03590311
21:18:31|0.03590311
21:18:32|0.03590311
21:18:33|0.03591
21:18:34|0.03591
21:18:35|0.03592
21:18:36|0.03592
21:18:37|0.03592
21:18:39|0.03592042
21:18:39|0.03592042
21:18:40|0.03592042
21:18:42|0.03592042
21:18:43|0.03592511
21:18:44|0.03592511
21:18:45|0.03592511
21:18:46|0.03592511
21:18:47|0.03592511
21:18:48|0.03593
21:18:49|0.03593
21:18:50|0.03593
21:18:51|0.03593
21:18:52|0.03592253
21:18:53|0.03592253
21:18:54|0.03592253
21:18:55|0.03592253
21:18:56|0.03592253
21:18:57|0.03592539
21:18:58|0.03592539
21:19:00|0.03592539
21:19:01|0.03592539
21:19:02|0.03591183
21:19:03|0.03591183
21:19:04|0.03591183
21:19:06|0.03591183
21:19:06|0.03591183
21:19:08|0.03592192
21:19:09|0.03592192
21:19:09|0.03592192
21:19:10|0.03592192
21:19:11|0.03592192
21:19:12|0.03592192
21:19:13|0.03593163
21:19:14|0.03593525
21:19:15|0.03593525
21:19:16|0.03595058
21:19:17|0.03594038
21:19:18|0.03594038
21:19:19|0.03594038
21:19:20|0.03594038
21:19:22|0.03594038
21:19:22|0.03594038
21:19:23|0.03594038
21:19:24|0.03594038
21:19:25|0.03594038
21:19:26|0.03594038
21:19:27|0.03594038
21:19:28|0.03594038
21:19:29|0.03594038
21:19:30|0.03594038
21:19:31|0.03594038
21:19:33|0.03594038
21:19:33|0.03594038
21:19:34|0.03594038
21:19:35|0.03594038
21:19:36|0.03594038
21:19:37|0.03594038
21:19:39|0.03594038
21:19:39|0.03594038
21:19:41|0.03594038
21:19:42|0.03594038
21:19:43|0.03594038
21:19:44|0.03594038
21:19:45|0.03594038
21:19:46|0.03594395
21:19:47|0.03594395
21:19:48|0.03594395
21:19:49|0.03594395
21:19:50|0.03594395
21:19:51|0.03594395
21:19:52|0.03594395
21:19:53|0.03594395
21:19:54|0.03594038
21:19:55|0.03594038
21:19:56|0.03594038
21:19:57|0.03594038
21:19:58|0.03594038
21:20:00|0.03594038
21:20:00|0.03594038
21:20:01|0.03594038
21:20:02|0.03594038
21:20:03|0.03594038
21:20:04|0.03594038
21:20:06|0.03594038
21:20:06|0.03594038
21:20:08|0.03594038
21:20:08|0.03594038
21:20:10|0.03594038
21:20:10|0.03594038
21:20:12|0.03594038
21:20:13|0.03594038
21:20:13|0.03594038
21:20:14|0.03594038
21:20:15|0.03594038
21:20:16|0.03594038
21:20:17|0.03594038
21:20:18|0.03594038
21:20:20|0.03594038
21:20:20|0.03594038
21:20:22|0.03594038
21:20:23|0.03594038
21:20:24|0.03594038
21:20:25|0.03594038
21:20:26|0.03594038
21:20:27|0.03594038
21:20:28|0.03595304
21:20:29|0.03595304
21:20:30|0.03595304
21:20:30|0.03594038
21:20:32|0.03594038
21:20:32|0.03594038
21:20:33|0.03594038
21:20:35|0.03594038
21:20:35|0.03594038
21:20:37|0.03594038
21:20:38|0.03594038
21:20:38|0.03594038
21:20:39|0.03594038
21:20:42|0.03594038
21:20:43|0.03590258
21:20:44|0.03590258
21:20:45|0.03590258
21:20:45|0.03590258
21:20:47|0.03590258
21:20:48|0.03590258
21:20:49|0.03590258
21:20:50|0.03590258
21:20:51|0.03590258
21:20:52|0.03590258
21:20:53|0.03590258
21:20:54|0.03590258
21:20:55|0.03590258
21:20:56|0.03590258
21:20:57|0.03590258
21:20:58|0.03590258
21:20:59|0.03590258
21:21:00|0.03590258
21:21:01|0.03590258
21:21:02|0.03590258
21:21:03|0.03589753
21:21:04|0.03589753
21:21:05|0.03589753
21:21:06|0.03589753
21:21:07|0.03589753
21:21:08|0.03589753
21:21:09|0.03589753
21:21:10|0.03589753
21:21:11|0.03589753
21:21:12|0.03588512
21:21:13|0.03588512
21:21:14|0.03588512
21:21:16|0.03588512
21:21:16|0.03588512
21:21:17|0.03585364
21:21:18|0.03585364
21:21:19|0.03585364
21:21:21|0.03585364
21:21:21|0.03585364
21:21:22|0.03585364
21:21:24|0.03585364
21:21:24|0.03585364
21:21:25|0.03585364
21:21:26|0.03586711
21:21:27|0.03586711
21:21:29|0.03586711
21:21:29|0.03586711
21:21:30|0.03586711
21:21:31|0.03586711
21:21:32|0.03586711
21:21:33|0.0358547
21:21:34|0.0358547
21:21:35|0.0358547
21:21:36|0.0358547
21:21:37|0.0358547
21:21:38|0.0358547
21:21:39|0.0358547
21:21:40|0.0358547
21:21:42|0.0358547
21:21:44|0.03586711
21:21:44|0.03586711
21:21:46|0.03586711
21:21:46|0.03586711
21:21:47|0.03586711
21:21:49|0.03586711
21:21:51|0.03586711
21:21:52|0.03586711
21:21:53|0.03586711
21:21:54|0.03588137
21:21:55|0.03588137
21:21:56|0.03588137
21:21:57|0.03588137
21:21:58|0.03588137
21:21:59|0.03588137
21:22:00|0.03588137
21:22:01|0.03588137
21:22:02|0.03588137
21:22:03|0.03588137
21:22:05|0.03588137
21:22:06|0.0358547
21:22:07|0.0358547
21:22:07|0.03585998
21:22:09|0.03585998
21:22:09|0.03585998
21:22:10|0.03582564
21:22:11|0.03582564
21:22:13|0.03582564
21:22:14|0.03582564
21:22:15|0.0358297
21:22:15|0.0358297
21:22:17|0.0358297
21:22:18|0.0358297
21:22:19|0.0358297
21:22:19|0.0358297
21:22:21|0.0358297
21:22:22|0.0358297
21:22:22|0.0358297
21:22:24|0.03586891
21:22:24|0.03586891
21:22:26|0.03586891
21:22:27|0.03586891
21:22:28|0.03586891
21:22:29|0.03586891
21:22:29|0.03586891
21:22:31|0.03586891
21:22:32|0.03586891
21:22:32|0.03586891
21:22:34|0.03586891
21:22:35|0.03586891
21:22:37|0.03586891
21:22:37|0.03586891
21:22:38|0.03586891
21:22:39|0.03586891
21:22:40|0.03586891
21:22:41|0.03586891
21:22:42|0.03586891
21:22:43|0.03586891
21:22:45|0.03586891
21:22:46|0.03586891
21:22:47|0.03586891
21:22:48|0.0358547
21:22:49|0.0358547
21:22:50|0.0358547
21:22:51|0.0358547
21:22:52|0.03580339
21:22:53|0.03580339
21:22:54|0.03580339
21:22:55|0.03580339
21:22:56|0.03580339
21:22:57|0.03580339
21:22:58|0.03580339
21:22:59|0.03580339
21:23:00|0.03580339
21:23:01|0.03580339
21:23:02|0.03584312
21:23:04|0.03586593
21:23:04|0.03586536
21:23:06|0.03586536
21:23:06|0.03586536
21:23:07|0.03586536
21:23:09|0.03586536
21:23:10|0.03587806
21:23:10|0.03587806
21:23:12|0.03587806
21:23:13|0.03587806
21:23:13|0.03587806
21:23:15|0.03588096
21:23:16|0.03588096
21:23:16|0.03588096
21:23:18|0.03588096
21:23:19|0.03588096
21:23:19|0.03588096
21:23:20|0.03588096
21:23:22|0.03588096
21:23:22|0.03588096
21:23:24|0.03588096
21:23:25|0.03588096
21:23:25|0.03588096
21:23:26|0.03588096
21:23:28|0.03588096
21:23:28|0.03588096
21:23:29|0.03588096
21:23:31|0.03588096
21:23:32|0.03588096
21:23:32|0.03587447
21:23:34|0.03587447
21:23:35|0.03587447
21:23:36|0.03587447
21:23:37|0.03587447
21:23:38|0.03587447
21:23:39|0.03587447
21:23:40|0.03587447
21:23:41|0.03587447
21:23:42|0.03587447
21:23:43|0.03587447
21:23:45|0.03587447
21:23:45|0.03587447
21:23:47|0.03587447
21:23:47|0.03587447
21:23:49|0.03587447
21:23:50|0.03587447
21:23:51|0.03587447
21:23:51|0.03587447
21:23:53|0.03587447
21:23:54|0.03587447
21:23:55|0.03588096
21:23:56|0.03588096
21:23:58|0.03588096
21:23:58|0.03588096
21:23:59|0.03588096
21:24:00|0.03588096
21:24:01|0.03588096
21:24:02|0.03588096
21:24:03|0.03588096
21:24:04|0.03588096
21:24:05|0.03588096
21:24:06|0.03588096
21:24:07|0.03588096
21:24:09|0.03588096
21:24:09|0.03588096
21:24:10|0.03588096
21:24:11|0.03588096
21:24:13|0.03588096
21:24:14|0.03588096
21:24:15|0.03588096
21:24:16|0.03588096
21:24:17|0.03588096
21:24:17|0.03588096
21:24:18|0.03588096
21:24:19|0.03587451
21:24:21|0.03587451
21:24:21|0.03587451
21:24:22|0.03587451
21:24:23|0.03587451
21:24:24|0.03587451
21:24:26|0.03587451
21:24:26|0.03587451
21:24:27|0.03587451
21:24:28|0.03587451
21:24:29|0.03587451
21:24:30|0.03587451
21:24:32|0.03587447
21:24:32|0.03587447
21:24:33|0.03587447
21:24:34|0.03587447
21:24:36|0.03587447
21:24:36|0.03587447
21:24:37|0.03587447
21:24:38|0.03587447
21:24:39|0.03587447
21:24:40|0.03587447
21:24:42|0.03587447
21:24:42|0.03587447
21:24:43|0.03587447
21:24:45|0.03587447
21:24:47|0.03587447
21:24:48|0.03587447
21:24:49|0.03587447
21:24:50|0.03587447
21:24:51|0.03587447
21:24:52|0.03587447
21:24:53|0.03587447
21:24:54|0.03587447
21:24:55|0.03587447
21:24:56|0.03587447
21:24:58|0.03587447
21:24:59|0.03587447
21:25:00|0.03588222
21:25:01|0.03589783
21:25:02|0.03589783
21:25:02|0.03589783
21:25:04|0.03589783
21:25:04|0.03589783
21:25:06|0.03589784
21:25:07|0.03589784
21:25:08|0.03589784
21:25:08|0.03589784
21:25:09|0.03589784
21:25:11|0.03589784
21:25:12|0.03589784
21:25:12|0.03589784
21:25:14|0.03589784
21:25:15|0.03589784
21:25:16|0.03589784
21:25:17|0.03589784
21:25:18|0.03589784
21:25:19|0.03589784
21:25:20|0.03589784
21:25:21|0.03589784
21:25:22|0.03589784
21:25:23|0.03589784
21:25:24|0.03589784
21:25:25|0.03589784
21:25:26|0.03589784
21:25:27|0.03589784
21:25:28|0.03589784
21:25:29|0.03589784
21:25:30|0.03587798
21:25:31|0.03588797
21:25:32|0.03588797
21:25:33|0.03588797
21:25:34|0.03588797
21:25:35|0.03588797
21:25:36|0.03588797
21:25:37|0.03588797
21:25:38|0.03588797
21:25:39|0.03585502
21:25:40|0.03585309
21:25:41|0.03585309
21:25:42|0.03585309
21:25:43|0.03585309
21:25:44|0.03585309
21:25:45|0.03585309
21:25:46|0.03585309
21:25:47|0.03582566
21:25:48|0.03582566
21:25:49|0.03582566
21:25:50|0.03582566
21:25:51|0.03582566
21:25:52|0.03582566
21:25:53|0.03582566
21:25:54|0.03582566
21:25:55|0.03582566
21:25:56|0.03582566
21:25:57|0.03582566
21:25:58|0.03583279
21:25:59|0.03583279
21:26:01|0.03583279
21:26:01|0.03583279
21:26:02|0.03583279
21:26:04|0.035819
21:26:04|0.03580472
21:26:05|0.03580341
21:26:06|0.03581025
21:26:08|0.03581025
21:26:08|0.03582095
21:26:09|0.03582095
21:26:10|0.03582095
21:26:11|0.03582095
21:26:12|0.03582095
21:26:13|0.03582095
21:26:14|0.03582095
21:26:15|0.03582095
21:26:16|0.03582095
21:26:18|0.03582095
21:26:19|0.03579697
21:26:19|0.03579697
21:26:20|0.03579697
21:26:22|0.03579697
21:26:23|0.03581025
21:26:23|0.03581025
21:26:24|0.03581025
21:26:25|0.03581025
21:26:26|0.03581024
21:26:27|0.03581024
21:26:29|0.03581024
21:26:29|0.03581382
21:26:31|0.03581382
21:26:31|0.03581382
21:26:32|0.03581382
21:26:34|0.03581382
21:26:35|0.03581382
21:26:35|0.03581382
21:26:36|0.03577615
21:26:38|0.03582564
21:26:38|0.03582564
21:26:39|0.03582564
21:26:40|0.03581543
21:26:41|0.03581543
21:26:43|0.03581543
21:26:43|0.03581543
21:26:45|0.03581543
21:26:45|0.03581543
21:26:47|0.03581543
21:26:49|0.03581543
21:26:50|0.03581543
21:26:50|0.03581543
21:26:51|0.03581543
21:26:53|0.03581543
21:26:54|0.0358322
21:26:56|0.0358322
21:26:56|0.0358322
21:26:57|0.0358322
21:26:58|0.0358322
21:27:00|0.0358322
21:27:00|0.0358322
21:27:01|0.0358322
21:27:02|0.0358322
21:27:04|0.0358322
21:27:05|0.03584
21:27:06|0.03585143
21:27:07|0.03585143
21:27:07|0.03585143
21:27:08|0.03585143
21:27:09|0.0358705
21:27:11|0.0358705
21:27:11|0.0358705
21:27:12|0.03589264
21:27:14|0.03588877
21:27:14|0.03588877
21:27:15|0.0359219
21:27:17|0.0359219
21:27:18|0.0359219
21:27:19|0.0359219
21:27:19|0.0359219
21:27:21|0.03590468
21:27:21|0.03590468
21:27:22|0.03591734
21:27:23|0.03591734
21:27:25|0.03591734
21:27:25|0.03591734
21:27:26|0.03591734
21:27:27|0.03591734
21:27:28|0.03591734
21:27:30|0.03591734
21:27:31|0.03591734
21:27:31|0.03591734
21:27:32|0.03591734
21:27:33|0.03591734
21:27:35|0.03591539
21:27:35|0.0359424
21:27:37|0.0359424
21:27:38|0.0359424
21:27:39|0.0359424
21:27:39|0.0359424
21:27:41|0.0359424
21:27:41|0.0359424
21:27:43|0.0359424
21:27:43|0.03596161
21:27:45|0.03596161
21:27:45|0.03596161
21:27:46|0.03596161
21:27:49|0.03596161
21:27:50|0.03596161
21:27:50|0.03596161
21:27:52|0.03596161
21:27:53|0.03596161
21:27:54|0.03596161
21:27:55|0.03596161
21:27:56|0.03597
21:27:57|0.03597
21:27:58|0.03597
21:27:59|0.03597
21:28:00|0.03597
21:28:01|0.03597
21:28:02|0.03597
21:28:03|0.03599232
21:28:04|0.03599232
21:28:05|0.03599232
21:28:06|0.03599232
21:28:08|0.03599232
21:28:08|0.03599232
21:28:10|0.03599359
21:28:11|0.03599359
21:28:11|0.03599359
21:28:13|0.03599359
21:28:14|0.03599359
21:28:15|0.03599359
21:28:15|0.03599359
21:28:18|0.03599359
21:28:19|0.03599359
21:28:19|0.03599359
21:28:21|0.03599359
21:28:21|0.03599359
21:28:22|0.03599359
21:28:24|0.03599359
21:28:24|0.03599359
21:28:26|0.03599359
21:28:27|0.03597608
21:28:27|0.03597608
21:28:29|0.03597608
21:28:30|0.03597608
21:28:31|0.03597608
21:28:32|0.03597608
21:28:33|0.03597608
21:28:34|0.03596557
21:28:35|0.03595143
21:28:36|0.03595143
21:28:37|0.03595143
21:28:38|0.03595143
21:28:39|0.03595143
21:28:40|0.03595143
21:28:42|0.03595143
21:28:42|0.03595143
21:28:43|0.03595143
21:28:44|0.03595143
21:28:45|0.03595301
21:28:46|0.03595301
21:28:48|0.03595301
21:28:48|0.03595301
21:28:50|0.03595301
21:28:51|0.0359423
21:28:52|0.0359423
21:28:54|0.0359423
21:28:54|0.0359423
21:28:56|0.0359423
21:28:57|0.0359423
21:28:58|0.0359423
21:28:58|0.0359423
21:28:59|0.03592805
21:29:01|0.03592805
21:29:02|0.03592805
21:29:03|0.03592805
21:29:04|0.03592805
21:29:04|0.03592805
21:29:05|0.03592805
21:29:07|0.03592805
21:29:08|0.03592805
21:29:09|0.03592805
21:29:09|0.03592805
21:29:11|0.03592805
21:29:12|0.03592805
21:29:13|0.03592805
21:29:14|0.03592805
21:29:15|0.03592805
21:29:16|0.03592805
21:29:17|0.03592805
21:29:17|0.03592805
21:29:19|0.03592805
21:29:20|0.03592805
21:29:20|0.03592805
21:29:21|0.03592805
21:29:22|0.03592805
21:29:24|0.0359279
21:29:25|0.0359279
21:29:26|0.0359279
21:29:26|0.0359279
21:29:28|0.0359279
21:29:29|0.0359279
21:29:30|0.0359279
21:29:30|0.0359279
21:29:31|0.03592443
21:29:32|0.03592443
21:29:33|0.03592443
21:29:34|0.03592443
21:29:36|0.03592443
21:29:36|0.03592443
21:29:37|0.03592443
21:29:39|0.03592443
21:29:40|0.03592443
21:29:40|0.03592443
21:29:41|0.03592443
21:29:43|0.03592443
21:29:43|0.03592443
21:29:45|0.03592443
21:29:45|0.03592443
21:29:47|0.03592443
21:29:48|0.03592443
21:29:49|0.03592443
21:29:50|0.03592443
21:29:51|0.03592443
21:29:52|0.03592443
21:29:54|0.03592443
21:29:55|0.03592443
21:29:56|0.03592443
21:29:57|0.03592443
21:29:58|0.03592443
21:29:59|0.03592443
21:30:00|0.03592443
21:30:01|0.03592443
21:30:01|0.03592443
21:30:03|0.03592443
21:30:04|0.03593518
21:30:06|0.03593518
21:30:07|0.03593518
21:30:08|0.03593518
21:30:08|0.03593518
21:30:09|0.03593518
21:30:11|0.03593518
21:30:12|0.03593518
21:30:13|0.03593518
21:30:14|0.03593518
21:30:15|0.03593518
21:30:16|0.03595654
21:30:17|0.03595654
21:30:18|0.03595654
21:30:19|0.03595654
21:30:20|0.03595654
21:30:21|0.03595654
21:30:21|0.03595654
21:30:22|0.03595654
21:30:23|0.03596376
21:30:25|0.03596376
21:30:26|0.03596376
21:30:26|0.03596376
21:30:28|0.03596376
21:30:29|0.03596376
21:30:30|0.0359842
21:30:31|0.0359842
21:30:32|0.0359842
21:30:32|0.03596204
21:30:34|0.03595561
21:30:35|0.03595561
21:30:35|0.03595561
21:30:37|0.03594756
21:30:38|0.03594756
21:30:38|0.03594756
21:30:39|0.03594756
21:30:41|0.0359556
21:30:42|0.03592092
21:30:43|0.03592092
21:30:44|0.03592092
21:30:45|0.03592092
21:30:46|0.03592092
21:30:47|0.03592092
21:30:48|0.03594586
21:30:49|0.03594586
21:30:50|0.03594586
21:30:51|0.03594586
21:30:52|0.03594586
21:30:53|0.03594586
21:30:54|0.03594586
21:30:55|0.03594586
21:30:56|0.03594586
21:30:57|0.03594586
21:30:58|0.03594586
21:30:59|0.03594586
21:31:00|0.03594586
21:31:01|0.03594943
21:31:02|0.03594943
21:31:03|0.03594943
21:31:04|0.03594943
21:31:05|0.03594943
21:31:06|0.03594943
21:31:07|0.03598416
21:31:08|0.03598416
21:31:09|0.03598416
21:31:10|0.03598416
21:31:11|0.03598416
21:31:12|0.03598416
21:31:13|0.03598416
21:31:15|0.03598416
21:31:15|0.03598416
21:31:16|0.03598416
21:31:17|0.03598416
21:31:18|0.03601502
21:31:19|0.03601502
21:31:20|0.03601502
21:31:21|0.03601502
21:31:23|0.03601502
21:31:23|0.03601502
21:31:25|0.03598449
21:31:25|0.03598449
21:31:27|0.03598449
21:31:27|0.03598449
21:31:28|0.03598449
21:31:29|0.03595
21:31:30|0.03595
21:31:31|0.03595
21:31:32|0.03593324
21:31:33|0.03592192
21:31:34|0.03592192
21:31:35|0.03592192
21:31:36|0.03592192
21:31:37|0.03592192
21:31:38|0.03592192
21:31:40|0.03592192
21:31:40|0.03592192
21:31:41|0.03591345
21:31:42|0.03591345
21:31:43|0.03590144
21:31:44|0.03590144
21:31:45|0.03590144
21:31:46|0.03590144
21:31:48|0.03590144
21:31:48|0.03590144
21:31:49|0.03590144
21:31:50|0.03590144
21:31:51|0.03590144
21:31:53|0.03590144
21:31:53|0.03590144
21:31:54|0.03592782
21:31:55|0.03592782
21:31:57|0.03591809
21:31:58|0.03591809
21:31:59|0.03591047
21:32:00|0.03591047
21:32:00|0.03590002
21:32:02|0.03590467
21:32:02|0.03590467
21:32:03|0.03590467
21:32:05|0.03589785
21:32:06|0.03588341
21:32:06|0.03588341
21:32:07|0.0358705
21:32:09|0.0358705
21:32:10|0.0358705
21:32:11|0.0358705
21:32:12|0.0358705
21:32:13|0.0358705
21:32:14|0.0358705
21:32:15|0.0358705
21:32:16|0.03585298
21:32:17|0.03585298
21:32:18|0.03585298
21:32:19|0.03585298
21:32:20|0.03585298
21:32:21|0.03585298
21:32:22|0.03585298
21:32:22|0.03585298
21:32:23|0.03585298
21:32:25|0.03585298
21:32:26|0.03585298
21:32:26|0.03584061
21:32:28|0.03584061
21:32:29|0.03584061
21:32:30|0.03582
21:32:31|0.03583521
21:32:32|0.03583521
21:32:33|0.03583448
21:32:34|0.03583448
21:32:35|0.03583448
21:32:36|0.03583448
21:32:37|0.03583448
21:32:38|0.03583448
21:32:39|0.03583448
21:32:40|0.03583448
21:32:41|0.03583448
21:32:42|0.03583448
21:32:43|0.03583448
21:32:44|0.03581589
21:32:45|0.03581589
21:32:46|0.03581589
21:32:47|0.03581589
21:32:48|0.03581589
21:32:49|0.03581589
21:32:50|0.03581589
21:32:51|0.03581589
21:32:52|0.03581589
21:32:54|0.03581589
21:32:54|0.03581589
21:32:55|0.03581589
21:32:57|0.03581589
21:32:57|0.03581589
21:32:59|0.03581589
21:33:00|0.03581589
21:33:01|0.03581589
21:33:02|0.03581589
21:33:03|0.03584237
21:33:04|0.03582566
21:33:05|0.03582566
21:33:06|0.03582566
21:33:06|0.03585661
21:33:08|0.03586902
21:33:09|0.03586902
21:33:09|0.03586902
21:33:11|0.0358566
21:33:12|0.0358566
21:33:14|0.0358566
21:33:14|0.03586733
21:33:15|0.03586733
21:33:16|0.03586733
21:33:17|0.03586733
21:33:18|0.03586733
21:33:19|0.03586733
21:33:20|0.03584771
21:33:22|0.03584771
21:33:22|0.03584771
21:33:23|0.03584771
21:33:25|0.03584771
21:33:26|0.03584771
21:33:27|0.03584771
21:33:27|0.03584771
21:33:28|0.03584771
21:33:29|0.03584771
21:33:31|0.03584009
21:33:32|0.03584009
21:33:32|0.03583876
21:33:33|0.03583164
21:33:34|0.03581739
21:33:36|0.03582453
21:33:36|0.03582453
21:33:38|0.03580651
21:33:38|0.03580651
21:33:39|0.03580651
21:33:40|0.03580651
21:33:41|0.03579
21:33:42|0.03579954
21:33:44|0.03579954
21:33:44|0.03580306
21:33:46|0.03580306
21:33:46|0.03580306
21:33:47|0.03580306
21:33:48|0.03580306
21:33:49|0.03580306
21:33:50|0.03579954
21:33:51|0.03580259
21:33:52|0.03580259
21:33:55|0.03580259
21:33:55|0.03580259
21:33:57|0.03580259
21:33:57|0.03580628
21:33:59|0.03580628
21:33:59|0.03580628
21:34:01|0.03580628
21:34:02|0.03580628
21:34:04|0.03580628
21:34:05|0.03578693
21:34:05|0.03578693
21:34:07|0.03578693
21:34:08|0.03578693
21:34:08|0.03578693
21:34:10|0.03578693
21:34:11|0.03578693
21:34:11|0.03578693
21:34:13|0.03578693
21:34:15|0.03578693
21:34:16|0.03578693
21:34:16|0.03578693
21:34:17|0.03578693
21:34:18|0.03578693
21:34:19|0.03578693
21:34:20|0.03582453
21:34:21|0.03582453
21:34:22|0.03582453
21:34:23|0.03582453
21:34:24|0.03580829
21:34:26|0.03580472
21:34:26|0.03580472
21:34:27|0.03580472
21:34:28|0.03580472
21:34:29|0.03580472
21:34:30|0.03580628
21:34:32|0.03580628
21:34:32|0.03580628
21:34:33|0.03580628
21:34:34|0.03580629
21:34:35|0.03580629
21:34:37|0.03579401
21:34:38|0.03579401
21:34:38|0.03581381
21:34:39|0.03581381
21:34:40|0.03580843
21:34:41|0.03580843
21:34:42|0.03580843
21:34:43|0.03580843
21:34:44|0.03580843
21:34:45|0.03580843
21:34:46|0.03581188
21:34:47|0.03581188
21:34:49|0.03581188
21:34:49|0.03581188
21:34:51|0.03581188
21:34:52|0.03581188
21:34:52|0.03581188
21:34:54|0.03581188
21:34:55|0.03578004
21:34:56|0.03578004
21:34:58|0.03578004
21:34:59|0.03578004
21:35:00|0.03580667
21:35:01|0.03580299
21:35:02|0.03580249
21:35:04|0.03580249
21:35:05|0.03580249
21:35:05|0.03580249
21:35:07|0.03580249
21:35:07|0.03580249
21:35:08|0.03580249
21:35:09|0.03580249
21:35:11|0.03580249
21:35:11|0.03580115
21:35:12|0.03580115
21:35:14|0.03580115
21:35:15|0.03580115
21:35:16|0.03580115
21:35:17|0.03580309
21:35:17|0.03580184
21:35:19|0.03580184
21:35:20|0.03580184
21:35:21|0.03580184
21:35:22|0.03580184
21:35:23|0.03580184
21:35:23|0.03580184
21:35:24|0.03578006
21:35:27|0.03578005
21:35:27|0.03579594
21:35:28|0.03579235
21:35:29|0.03579235
21:35:30|0.03579235
21:35:31|0.03579235
21:35:32|0.03579235
21:35:33|0.03579228
21:35:34|0.03579235
21:35:35|0.03579235
21:35:36|0.03580308
21:35:37|0.03580308
21:35:38|0.03580308
21:35:39|0.03580308
21:35:40|0.03580308
21:35:41|0.03580308
21:35:42|0.03580308
21:35:44|0.03580308
21:35:44|0.03580308
21:35:45|0.03580308
21:35:46|0.0358166
21:35:47|0.0358166
21:35:48|0.0358166
21:35:49|0.0358166
21:35:50|0.0358166
21:35:51|0.0358166
21:35:52|0.0358166
21:35:53|0.0358166
21:35:54|0.0358166
21:35:55|0.0358166
21:35:57|0.0358166
21:35:59|0.03584008
21:36:00|0.03584008
21:36:01|0.03584008
21:36:02|0.03584008
21:36:03|0.03584008
21:36:04|0.03584008
21:36:06|0.03583685
21:36:06|0.03583685
21:36:08|0.03583685
21:36:09|0.03583685
21:36:10|0.03583685
21:36:11|0.03583685
21:36:12|0.03583685
21:36:13|0.03583685
21:36:14|0.03583685
21:36:15|0.03583685
21:36:16|0.03583685
21:36:18|0.0358705
21:36:19|0.0358705
21:36:20|0.0358705
21:36:21|0.0358705
21:36:22|0.03588872
21:36:23|0.03588872
21:36:24|0.03588872
21:36:25|0.03588872
21:36:26|0.03588872
21:36:27|0.03588872
21:36:28|0.03588872
21:36:30|0.03588872
21:36:31|0.03588872
21:36:32|0.03591834
21:36:33|0.03592616
21:36:34|0.03592616
21:36:35|0.03592616
21:36:36|0.03592616
21:36:37|0.03592616
21:36:38|0.03592616
21:36:39|0.03592616
21:36:40|0.03592616
21:36:41|0.03592616
21:36:42|0.03593525
21:36:43|0.03594239
21:36:44|0.0359424
21:36:45|0.0359424
21:36:46|0.03592556
21:36:47|0.0359352
21:36:48|0.0359352
21:36:49|0.0359352
21:36:50|0.0359352
21:36:51|0.03595304
21:36:52|0.03595304
21:36:54|0.03595304
21:36:54|0.03595304
21:36:56|0.03595304
21:36:57|0.03595304
21:36:57|0.03595304
21:36:59|0.03595304
21:37:00|0.03595304
21:37:01|0.03595304
21:37:02|0.03595304
21:37:04|0.03595658
21:37:05|0.03593325
21:37:06|0.03593325
21:37:06|0.03593325
21:37:08|0.03593325
21:37:09|0.03593325
21:37:10|0.03593325
21:37:11|0.03594597
21:37:12|0.03594597
21:37:13|0.03594597
21:37:15|0.03594597
21:37:16|0.03596448
21:37:16|0.03596448
21:37:18|0.03596373
21:37:19|0.03596373
21:37:19|0.03596373
21:37:21|0.03596373
21:37:22|0.03596373
21:37:23|0.03596373
21:37:24|0.03596373
21:37:25|0.03596373
21:37:26|0.03596373
21:37:27|0.03596373
21:37:28|0.03596373
21:37:29|0.03596373
21:37:30|0.03595656
21:37:31|0.03595656
21:37:31|0.03595656
21:37:33|0.03595656
21:37:34|0.03595656
21:37:34|0.03595656
21:37:36|0.03595656
21:37:37|0.03595656
21:37:38|0.03595656
21:37:39|0.03595656
21:37:40|0.03595656
21:37:41|0.03595656
21:37:42|0.03595656
21:37:43|0.03595656
21:37:44|0.03595656
21:37:45|0.0359702
21:37:46|0.0359702
21:37:47|0.03598
21:37:48|0.03598
21:37:49|0.03598
21:37:50|0.03598
21:37:51|0.03598
21:37:52|0.03598
21:37:53|0.03598
21:37:54|0.03598
21:37:55|0.03598
21:37:56|0.03598
21:37:57|0.03598
21:37:58|0.03598
21:37:59|0.03598
21:38:00|0.03598
21:38:01|0.03598
21:38:02|0.03598
21:38:04|0.03597802
21:38:04|0.03597802
21:38:06|0.0359884
21:38:07|0.03597253
21:38:08|0.03597253
21:38:09|0.03597253
21:38:10|0.03597253
21:38:11|0.03597253
21:38:12|0.03597253
21:38:13|0.03597253
21:38:14|0.03597253
21:38:15|0.03597253
21:38:16|0.03597253
21:38:17|0.03597253
21:38:19|0.03597253
21:38:19|0.03597253
21:38:21|0.03597253
21:38:22|0.03597253
21:38:23|0.03597253
21:38:23|0.03598994
21:38:24|0.03598994
21:38:25|0.03598994
21:38:27|0.03598994
21:38:27|0.03598994
21:38:28|0.03598994
21:38:29|0.03598994
21:38:30|0.03598994
21:38:31|0.03599
21:38:32|0.03599
21:38:34|0.0359978
21:38:35|0.03599778
21:38:35|0.03599778
21:38:37|0.03599778
21:38:37|0.03599778
21:38:38|0.03599778
21:38:40|0.03599778
21:38:40|0.03599778
21:38:42|0.03599778
21:38:42|0.03599778
21:38:43|0.03599778
21:38:45|0.03599778
21:38:46|0.036002
21:38:47|0.036002
21:38:48|0.036002
21:38:49|0.036002
21:38:49|0.036002
21:38:51|0.036002
21:38:51|0.03600208
21:38:53|0.03600208
21:38:53|0.03600208
21:38:55|0.03600208
21:38:55|0.03600208
21:38:56|0.03600208
21:38:58|0.03600208
21:38:58|0.03600208
21:39:01|0.03600208
21:39:02|0.03601943
21:39:03|0.03602
21:39:04|0.03602
21:39:06|0.03602274
21:39:07|0.03603148
21:39:08|0.03603148
21:39:09|0.03603148
21:39:10|0.03603148
21:39:11|0.03603148
21:39:13|0.03603148
21:39:13|0.03603148
21:39:14|0.03603148
21:39:16|0.03603148
21:39:16|0.03601177
21:39:18|0.03601177
21:39:18|0.03601177
21:39:20|0.03601177
21:39:20|0.03601177
21:39:21|0.03601177
21:39:22|0.03602274
21:39:23|0.03602274
21:39:25|0.03602274
21:39:26|0.03602274
21:39:27|0.03602274
21:39:28|0.03602274
21:39:29|0.03600109
21:39:30|0.03600109
21:39:31|0.03600109
21:39:32|0.03600109
21:39:33|0.0359936
21:39:34|0.0359936
21:39:35|0.0359936
21:39:36|0.0359936
21:39:37|0.0359936
21:39:38|0.0359936
21:39:39|0.0359936
21:39:40|0.0359936
21:39:41|0.03600465
21:39:42|0.03600465
21:39:43|0.03600465
21:39:44|0.03600465
21:39:45|0.03600465
21:39:46|0.03600465
21:39:47|0.03600465
21:39:48|0.03600465
21:39:49|0.03600465
21:39:50|0.03600465
21:39:52|0.03600465
21:39:52|0.03600465
21:39:55|0.03600465
21:39:56|0.03600465
21:39:57|0.03600465
21:39:58|0.03600465
21:39:59|0.03600465
21:39:59|0.03600465
21:40:01|0.03600465
21:40:01|0.03600465
21:40:02|0.03600465
21:40:04|0.03601354
21:40:05|0.03601354
21:40:06|0.03601354
21:40:07|0.03601354
21:40:08|0.03601354
21:40:09|0.03601354
21:40:11|0.03601354
21:40:12|0.03601354
21:40:13|0.03601354
21:40:14|0.03601354
21:40:15|0.03601354
21:40:16|0.03601354
21:40:17|0.03601354
21:40:17|0.03601354
21:40:18|0.03601354
21:40:20|0.03601354
21:40:21|0.03601354
21:40:22|0.03601354
21:40:23|0.0360207
21:40:24|0.0360207
21:40:25|0.0360207
21:40:26|0.0360207
21:40:28|0.03598448
21:40:28|0.03598448
21:40:30|0.03598448
21:40:31|0.03598448
21:40:32|0.03598448
21:40:32|0.03598448
21:40:34|0.03598448
21:40:35|0.03598448
21:40:36|0.03598448
21:40:37|0.03598448
21:40:38|0.03598448
21:40:39|0.03598448
21:40:40|0.03598448
21:40:41|0.03598448
21:40:42|0.03598448
21:40:43|0.03598448
21:40:44|0.03598448
21:40:45|0.03598448
21:40:46|0.03598448
21:40:47|0.03598448
21:40:48|0.03598448
21:40:49|0.03598448
21:40:50|0.03598448
21:40:51|0.03598448
21:40:52|0.03598448
21:40:53|0.03598448
21:40:54|0.03598448
21:40:55|0.03598448
21:40:56|0.03598448
21:40:57|0.03598448
21:40:58|0.03598448
21:40:59|0.03598448
21:41:00|0.03598448
21:41:02|0.03598448
21:41:03|0.03598448
21:41:05|0.03598448
21:41:06|0.03598448
21:41:07|0.03598448
21:41:08|0.03598448
21:41:08|0.03598448
21:41:10|0.03598448
21:41:11|0.03598448
21:41:12|0.03598448
21:41:12|0.03598448
21:41:14|0.03598448
21:41:14|0.03598448
21:41:16|0.03598448
21:41:17|0.03598448
21:41:18|0.03598448
21:41:19|0.03598448
21:41:20|0.03598448
21:41:22|0.03598448
21:41:23|0.03598448
21:41:23|0.03598448
21:41:24|0.03598448
21:41:25|0.03598448
21:41:27|0.03598448
21:41:27|0.03598448
21:41:29|0.03601153
21:41:29|0.03601153
21:41:30|0.03601153
21:41:32|0.03601153
21:41:33|0.03601153
21:41:34|0.03601153
21:41:35|0.03601153
21:41:35|0.03601153
21:41:37|0.03601153
21:41:38|0.03601153
21:41:38|0.03601153
21:41:39|0.03601153
21:41:41|0.03601153
21:41:42|0.03601153
21:41:42|0.03601778
21:41:44|0.03601778
21:41:44|0.03601781
21:41:45|0.03602075
21:41:46|0.03602075
21:41:48|0.03602075
21:41:49|0.03602075
21:41:49|0.03602075
21:41:50|0.03602075
21:41:52|0.03601535
21:41:53|0.03601535
21:41:54|0.03601535
21:41:55|0.03601535
21:41:55|0.03601535
21:41:57|0.03601535
21:41:57|0.03601535
21:41:59|0.03601535
21:41:59|0.03604
21:42:01|0.03602605
21:42:03|0.03602605
21:42:04|0.03604
21:42:05|0.03604
21:42:05|0.03604
21:42:07|0.03604
21:42:08|0.03602606
21:42:08|0.03602606
21:42:10|0.03602606
21:42:10|0.03602606
21:42:12|0.03601304
21:42:13|0.03601304
21:42:14|0.03601304
21:42:15|0.03601304
21:42:16|0.03601304
21:42:17|0.03601304
21:42:18|0.03601304
21:42:19|0.03601304
21:42:20|0.03601304
21:42:21|0.03601304
21:42:22|0.03601304
21:42:23|0.03601304
21:42:24|0.03601304
21:42:25|0.03601304
21:42:26|0.03597964
21:42:27|0.03597964
21:42:28|0.03597964
21:42:29|0.03597964
21:42:30|0.03597964
21:42:31|0.03597964
21:42:32|0.03597964
21:42:33|0.03597964
21:42:34|0.03596288
21:42:35|0.03599889
21:42:36|0.03597964
21:42:37|0.03597964
21:42:38|0.03597607
21:42:39|0.03597607
21:42:40|0.03597607
21:42:41|0.03595676
21:42:42|0.03595676
21:42:43|0.03595676
21:42:44|0.03595676
21:42:45|0.03595676
21:42:46|0.03598456
21:42:47|0.03598456
21:42:48|0.03598574
21:42:49|0.03598574
21:42:50|0.03594116
21:42:51|0.03594116
21:42:52|0.03594116
21:42:53|0.03594116
21:42:54|0.03594116
21:42:55|0.03594116
21:42:56|0.03594116
21:42:57|0.03594116
21:42:58|0.03594116
21:42:59|0.03594116
21:43:00|0.03594116
21:43:01|0.03594116
21:43:02|0.03594116
21:43:03|0.03594116
21:43:04|0.03594116
21:43:05|0.03594116
21:43:07|0.03594116
21:43:07|0.03594116
21:43:08|0.03594116
21:43:10|0.03597484
21:43:10|0.03597484
21:43:11|0.03597484
21:43:13|0.03597484
21:43:14|0.03597484
21:43:15|0.03597484
21:43:16|0.03597484
21:43:17|0.03596896
21:43:17|0.03596896
21:43:19|0.03597118
21:43:20|0.03597855
21:43:21|0.03597855
21:43:22|0.03597855
21:43:23|0.03597855
21:43:24|0.03597854
21:43:25|0.03599151
21:43:26|0.03599151
21:43:27|0.03599151
21:43:28|0.03599151
21:43:29|0.03599151
21:43:30|0.03599151
21:43:31|0.03599151
21:43:32|0.03594571
21:43:33|0.03594571
21:43:34|0.03594571
21:43:35|0.03594571
21:43:36|0.03594571
21:43:37|0.03594571
21:43:38|0.03594571
21:43:39|0.03594571
21:43:41|0.03594571
21:43:41|0.03594571
21:43:42|0.03594571
21:43:43|0.03594571
21:43:44|0.03594571
21:43:45|0.03594571
21:43:46|0.03594571
21:43:48|0.03594571
21:43:48|0.03594571
21:43:49|0.03594571
21:43:50|0.03594571
21:43:51|0.03594571
21:43:53|0.03594571
21:43:54|0.03594571
21:43:54|0.03594571
21:43:55|0.03594571
21:43:57|0.03594571
21:43:57|0.03594571
21:43:59|0.03594571
21:43:59|0.03594571
21:44:00|0.03598933
21:44:02|0.03598933
21:44:03|0.03598933
21:44:05|0.03598933
21:44:06|0.03598933
21:44:07|0.03598933
21:44:09|0.03598933
21:44:10|0.03598933
21:44:10|0.03598933
21:44:11|0.03598933
21:44:13|0.03598933
21:44:14|0.03598933
21:44:14|0.03598933
21:44:15|0.03599277
21:44:16|0.03599528
21:44:17|0.03602075
21:44:18|0.03597168
21:44:19|0.03595822
21:44:20|0.03598255
21:44:21|0.03595822
21:44:22|0.03595109
21:44:24|0.03595109
21:44:25|0.03595109
21:44:25|0.03595109
21:44:26|0.03594571
21:44:27|0.03594571
21:44:29|0.03594571
21:44:30|0.03594571
21:44:31|0.03592099
21:44:31|0.0359457
21:44:32|0.0359457
21:44:33|0.03596734
21:44:34|0.03596734
21:44:35|0.03596734
21:44:36|0.03596734
21:44:37|0.03596734
21:44:39|0.03596734
21:44:40|0.03596734
21:44:41|0.03596734
21:44:41|0.03596734
21:44:43|0.03596734
21:44:43|0.03596734
21:44:44|0.03596734
21:44:45|0.03596734
21:44:46|0.03596734
21:44:47|0.03592752
21:44:49|0.03592752
21:44:49|0.03592752
21:44:50|0.03592752
21:44:52|0.03592752
21:44:52|0.03592752
21:44:53|0.03592752
21:44:55|0.03592752
21:44:55|0.03595378
21:44:57|0.03595378
21:44:57|0.03595378
21:44:58|0.03595378
21:45:00|0.03595378
21:45:00|0.03595378
21:45:02|0.03595378
21:45:02|0.03594116
21:45:03|0.03594116
21:45:04|0.03594116
21:45:06|0.03594116
21:45:07|0.03594116
21:45:07|0.03594116
21:45:09|0.03594116
21:45:09|0.03594116
21:45:11|0.03594116
21:45:12|0.03594666
21:45:13|0.03594666
21:45:14|0.03594396
21:45:15|0.03594396
21:45:16|0.03594396
21:45:17|0.03594396
21:45:18|0.03594396
21:45:19|0.03594396
21:45:20|0.03594396
21:45:21|0.03594396
21:45:22|0.03592752
21:45:23|0.03592752
21:45:24|0.03593936
21:45:25|0.03593936
21:45:26|0.03593936
21:45:27|0.03593936
21:45:28|0.03593936
21:45:29|0.03593936
21:45:30|0.03593936
21:45:31|0.03593936
21:45:32|0.03593936
21:45:33|0.03593936
21:45:34|0.03590531
21:45:35|0.03590531
21:45:36|0.03590531
21:45:37|0.03590531
21:45:38|0.03590531
21:45:39|0.03590531
21:45:40|0.03590531
21:45:41|0.03588508
21:45:42|0.03589193
21:45:43|0.03589102
21:45:44|0.03589102
21:45:45|0.03590528
21:45:46|0.03590528
21:45:47|0.03590528
21:45:48|0.03590528
21:45:49|0.03590528
21:45:50|0.03590528
21:45:51|0.03587751
21:45:52|0.03588908
21:45:53|0.03588908
21:45:54|0.03588908
21:45:55|0.03588908
21:45:56|0.03588908
21:45:57|0.03588908
21:45:58|0.03588908
21:45:59|0.03588908
21:46:00|0.03588908
21:46:01|0.03588908
21:46:02|0.03588908
21:46:03|0.0358997
21:46:04|0.0358997
21:46:05|0.0358997
21:46:07|0.0358997
21:46:08|0.0358997
21:46:09|0.0358997
21:46:10|0.0358997
21:46:11|0.0358997
21:46:13|0.03592146
21:46:14|0.03592146
21:46:15|0.03592146
21:46:15|0.03591345
21:46:16|0.03591345
21:46:17|0.03591345
21:46:19|0.03593215
21:46:19|0.03593215
21:46:20|0.03593215
21:46:21|0.03593215
21:46:22|0.03593215
21:46:23|0.03593215
21:46:25|0.03593215
21:46:26|0.03593139
21:46:26|0.03593139
21:46:27|0.03593139
21:46:28|0.03593139
21:46:29|0.03596288
21:46:31|0.03596288
21:46:31|0.03596288
21:46:32|0.03596288
21:46:33|0.03596288
21:46:34|0.03596288
21:46:36|0.03596288
21:46:37|0.03596288
21:46:37|0.03596288
21:46:39|0.03596288
21:46:39|0.03596287
21:46:40|0.03596288
21:46:41|0.03596288
21:46:42|0.03597312
21:46:43|0.03597312
21:46:44|0.03597312
21:46:45|0.03597312
21:46:46|0.03597312
21:46:47|0.03597312
21:46:48|0.03597312
21:46:49|0.03595561
21:46:51|0.03595561
21:46:51|0.03595561
21:46:53|0.03595561
21:46:54|0.03595561
21:46:54|0.03595561
21:46:55|0.03595561
21:46:56|0.03595561
21:46:57|0.03595561
21:46:58|0.03595561
21:46:59|0.03595561
21:47:00|0.03595561
21:47:01|0.03595561
21:47:02|0.03600229
21:47:03|0.03600229
21:47:04|0.03600229
21:47:05|0.03595229
21:47:07|0.03593884
21:47:08|0.03593884
21:47:09|0.03593884
21:47:10|0.03593884
21:47:11|0.03593884
21:47:12|0.03593884
21:47:14|0.03593884
21:47:14|0.03593884
21:47:16|0.03593884
21:47:16|0.03593884
21:47:18|0.03593884
21:47:18|0.03593884
21:47:20|0.03593884
21:47:20|0.03593884
21:47:22|0.03593884
21:47:23|0.03593884
21:47:24|0.03593884
21:47:25|0.03593884
21:47:25|0.03593884
21:47:27|0.03593884
21:47:28|0.03593884
21:47:29|0.03593884
21:47:30|0.03593884
21:47:30|0.0359673
21:47:32|0.03597089
21:47:34|0.03597089
21:47:34|0.03597089
21:47:36|0.03597089
21:47:36|0.03597089
21:47:37|0.03597089
21:47:38|0.03597089
21:47:39|0.03597089
21:47:41|0.03597089
21:47:41|0.03597089
21:47:43|0.03597089
21:47:43|0.03597089
21:47:44|0.03597089
21:47:45|0.03597089
21:47:47|0.03597089
21:47:47|0.03597089
21:47:48|0.03597089
21:47:50|0.03597089
21:47:50|0.03597089
21:47:52|0.03597089
21:47:53|0.03597089
21:47:53|0.03597089
21:47:55|0.03597089
21:47:55|0.03596894
21:47:56|0.03596894
21:47:58|0.03596894
21:47:58|0.03596894
21:48:00|0.03596894
21:48:02|0.03596894
21:48:02|0.03596894
21:48:03|0.03596894
21:48:04|0.03596894
21:48:05|0.03596894
21:48:06|0.03596894
21:48:08|0.03596894
21:48:10|0.03596894
21:48:10|0.03600321
21:48:11|0.03600321
21:48:13|0.03600321
21:48:14|0.03600321
21:48:14|0.03600321
21:48:16|0.0360032
21:48:16|0.0360032
21:48:17|0.0360032
21:48:18|0.0360032
21:48:20|0.0360032
21:48:21|0.0360032
21:48:21|0.0360032
21:48:23|0.0360032
21:48:23|0.03602431
21:48:24|0.03602431
21:48:25|0.03602431
21:48:26|0.03603999
21:48:28|0.03603999
21:48:28|0.03602249
21:48:29|0.03602249
21:48:31|0.03602249
21:48:31|0.03602249
21:48:32|0.03601413
21:48:33|0.03601413
21:48:34|0.03599668
21:48:35|0.03599668
21:48:37|0.03599668
21:48:37|0.0359975
21:48:38|0.0359975
21:48:40|0.0359975
21:48:40|0.0359975
21:48:41|0.0359975
21:48:42|0.0359975
21:48:44|0.0359975
21:48:45|0.03600107
21:48:46|0.03600464
21:48:47|0.03600464
21:48:47|0.03600464
21:48:48|0.03600463
21:48:49|0.03600463
21:48:50|0.03599393
21:48:52|0.03599349
21:48:52|0.03599892
21:48:54|0.03599892
21:48:55|0.03598719
21:48:55|0.03599392
21:48:57|0.03599392
21:48:57|0.03599392
21:48:58|0.03599392
21:48:59|0.03599392
21:49:01|0.03599392
21:49:01|0.03599392
21:49:03|0.03599392
21:49:03|0.03598336
21:49:04|0.03598336
21:49:06|0.03598336
21:49:07|0.03598336
21:49:07|0.03598336
21:49:10|0.03598336
21:49:10|0.03596536
21:49:11|0.03596536
21:49:12|0.03596182
21:49:14|0.03596182
21:49:14|0.03595465
21:49:15|0.03595465
21:49:17|0.03595465
21:49:18|0.0359744
21:49:18|0.0359744
21:49:19|0.0359744
21:49:20|0.0359744
21:49:21|0.0359744
21:49:23|0.0359744
21:49:23|0.0359744
21:49:24|0.0359744
21:49:25|0.0359744
21:49:27|0.0359744
21:49:27|0.0359744
21:49:28|0.0359744
21:49:29|0.0359744
21:49:31|0.0359744
21:49:31|0.0359744
21:49:32|0.0359744
21:49:33|0.0359744
21:49:34|0.0359744
21:49:35|0.0359744
21:49:37|0.0359744
21:49:37|0.0359744
21:49:39|0.0359744
21:49:40|0.0359744
21:49:41|0.0359744
21:49:42|0.0359744
21:49:45|0.0359744
21:49:45|0.0359744
21:49:46|0.0359744
21:49:47|0.0359744
21:49:48|0.0359744
21:49:50|0.0359744
21:49:50|0.0359744
21:49:51|0.0359744
21:49:52|0.0359744
21:49:53|0.0359744
21:49:55|0.0359744
21:49:55|0.0359744
21:49:56|0.0359744
21:49:57|0.0359744
21:49:58|0.0359744
21:49:59|0.0359744
21:50:00|0.0359744
21:50:01|0.03593217
21:50:02|0.03593217
21:50:03|0.03593217
21:50:04|0.03593217
21:50:05|0.03593217
21:50:06|0.03597003
21:50:08|0.03597003
21:50:10|0.03597003
21:50:10|0.03597003
21:50:12|0.03597003
21:50:12|0.03597003
21:50:14|0.03594117
21:50:14|0.03594117
21:50:15|0.03594117
21:50:16|0.03594117
21:50:18|0.0359297
21:50:18|0.0359297
21:50:19|0.0359297
21:50:21|0.0359297
21:50:21|0.0359297
21:50:22|0.0359297
21:50:23|0.0359297
21:50:25|0.03594935
21:50:25|0.03594935
21:50:26|0.03594935
21:50:27|0.03594935
21:50:29|0.03594935
21:50:30|0.03594935
21:50:30|0.03594935
21:50:32|0.03594935
21:50:32|0.03594935
21:50:33|0.03594935
21:50:35|0.03594935
21:50:35|0.03594935
21:50:36|0.0359065
21:50:37|0.0359065
21:50:38|0.0359065
21:50:40|0.0359065
21:50:41|0.0359065
21:50:41|0.0359065
21:50:43|0.0359065
21:50:43|0.0359065
21:50:45|0.0359065
21:50:46|0.03589234
21:50:47|0.03588646
21:50:48|0.03588646
21:50:49|0.03587751
21:50:49|0.03587072
21:50:51|0.03588821
21:50:52|0.03588821
21:50:53|0.03588821
21:50:54|0.03584735
21:50:55|0.03584735
21:50:56|0.03584735
21:50:57|0.03584735
21:50:57|0.03587397
21:50:58|0.03587397
21:50:59|0.03588455
21:51:01|0.0358991
21:51:02|0.03588821
21:51:02|0.03591226
21:51:03|0.0359314
21:51:05|0.0359314
21:51:06|0.0359314
21:51:06|0.0359314
21:51:09|0.0359314
21:51:09|0.0359314
21:51:10|0.03594744
21:51:12|0.03594744
21:51:13|0.03594742
21:51:14|0.03594742
21:51:15|0.03594742
21:51:16|0.03596288
21:51:17|0.03596288
21:51:18|0.03596288
21:51:19|0.03596288
21:51:20|0.03596288
21:51:21|0.03596878
21:51:22|0.03597312
21:51:23|0.03597312
21:51:24|0.03597312
21:51:25|0.03597312
21:51:27|0.03597312
21:51:27|0.03599824
21:51:28|0.03597608
21:51:29|0.03597608
21:51:30|0.03600001
21:51:31|0.03599999
21:51:33|0.03599999
21:51:34|0.03599999
21:51:34|0.03599959
21:51:35|0.03599999
21:51:37|0.03599999
21:51:37|0.03599999
21:51:38|0.03599999
21:51:39|0.03599999
21:51:40|0.03599999
21:51:41|0.03601232
21:51:42|0.03601232
21:51:43|0.03601232
21:51:44|0.03601232
21:51:45|0.03601232
21:51:47|0.03599036
21:51:47|0.03599036
21:51:49|0.03599036
21:51:49|0.03599036
21:51:50|0.03599036
21:51:51|0.03599036
21:51:53|0.03599036
21:51:54|0.03599036
21:51:55|0.03599036
21:51:56|0.03599036
21:51:57|0.03599036
21:51:58|0.03599036
21:51:59|0.03599036
21:52:00|0.03599036
21:52:01|0.03599036
21:52:02|0.03599036
21:52:03|0.03599036
21:52:04|0.03599036
21:52:05|0.03599036
21:52:06|0.03599036
21:52:07|0.03599036
21:52:08|0.03599036
21:52:09|0.03599036
21:52:10|0.03599036
21:52:11|0.03599036
21:52:13|0.03599036
21:52:14|0.03599036
21:52:15|0.03599036
21:52:16|0.03599036
21:52:17|0.03599036
21:52:17|0.03599036
21:52:18|0.03599036
21:52:19|0.03599036
21:52:21|0.03599036
21:52:21|0.03599036
21:52:23|0.03599036
21:52:23|0.03599036
21:52:24|0.03599036
21:52:25|0.03599036
21:52:26|0.03599036
21:52:28|0.03599036
21:52:29|0.03599036
21:52:30|0.03599036
21:52:30|0.03599036
21:52:31|0.03599036
21:52:33|0.03599036
21:52:34|0.03599036
21:52:35|0.03599036
21:52:36|0.03599036
21:52:37|0.03599036
21:52:37|0.03597444
21:52:38|0.03597444
21:52:39|0.03597444
21:52:40|0.03597444
21:52:42|0.03597444
21:52:43|0.03597805
21:52:43|0.03597805
21:52:45|0.03597805
21:52:46|0.03597805
21:52:47|0.03597805
21:52:47|0.03597805
21:52:49|0.03597805
21:52:50|0.03597805
21:52:51|0.03597805
21:52:52|0.03597805
21:52:53|0.03597805
21:52:54|0.03597805
21:52:55|0.03597805
21:52:56|0.03597805
21:52:57|0.03597805
21:52:58|0.0359556
21:52:59|0.0359556
21:53:00|0.0359556
21:53:01|0.0359556
21:53:02|0.0359556
21:53:03|0.0359556
21:53:04|0.0359556
21:53:05|0.0359556
21:53:06|0.0359556
21:53:07|0.0359556
21:53:08|0.0359556
21:53:09|0.0359556
21:53:10|0.0359556
21:53:11|0.0359556
21:53:12|0.0359556
21:53:13|0.0359556
21:53:14|0.0359556
21:53:15|0.0359556
21:53:16|0.0359556
21:53:17|0.0359556
21:53:18|0.0359556
21:53:19|0.0359556
21:53:20|0.0359556
21:53:22|0.0359556
21:53:22|0.0359556
21:53:23|0.0359556
21:53:25|0.0359556
21:53:26|0.0359556
21:53:26|0.0359556
21:53:28|0.0359556
21:53:28|0.0359556
21:53:30|0.0359556
21:53:30|0.0359556
21:53:32|0.0359556
21:53:32|0.0359556
21:53:34|0.0359556
21:53:35|0.0359556
21:53:36|0.0359556
21:53:37|0.0359556
21:53:38|0.0359556
21:53:39|0.0359556
21:53:40|0.0359556
21:53:41|0.0359556
21:53:42|0.03599036
21:53:43|0.03599036
21:53:44|0.03599036
21:53:45|0.03599036
21:53:46|0.03599036
21:53:47|0.03599036
21:53:48|0.03599036
21:53:49|0.03599036
21:53:50|0.03599036
21:53:51|0.03599036
21:53:52|0.03599036
21:53:53|0.03599036
21:53:54|0.03599036
21:53:55|0.035962
21:53:56|0.035962
21:53:57|0.035962
21:53:58|0.035962
21:53:59|0.035962
21:54:00|0.035962
21:54:01|0.035962
21:54:02|0.035962
21:54:03|0.035962
21:54:04|0.035962
21:54:05|0.035962
21:54:06|0.035962
21:54:07|0.035962
21:54:08|0.035962
21:54:09|0.035962
21:54:10|0.035962
21:54:11|0.035962
21:54:12|0.035962
21:54:13|0.035962
21:54:15|0.035962
21:54:15|0.035962
21:54:16|0.035962
21:54:18|0.035962
21:54:18|0.035962
21:54:20|0.035962
21:54:20|0.035962
21:54:22|0.035962
21:54:22|0.035962
21:54:23|0.035962
21:54:24|0.035962
21:54:26|0.035962
21:54:27|0.035962
21:54:27|0.035962
21:54:29|0.035962
21:54:29|0.035962
21:54:31|0.035962
21:54:31|0.035962
21:54:32|0.035962
21:54:33|0.035962
21:54:34|0.035962
21:54:35|0.035962
21:54:37|0.03596894
21:54:37|0.03596894
21:54:39|0.03596894
21:54:40|0.03596894
21:54:41|0.03596894
21:54:42|0.03596894
21:54:43|0.03599618
21:54:43|0.03599618
21:54:45|0.03599618
21:54:46|0.03599618
21:54:47|0.03599618
21:54:48|0.03599618
21:54:48|0.03599618
21:54:49|0.03599618
21:54:51|0.03599618
21:54:52|0.03601038
21:54:53|0.03601038
21:54:53|0.03601038
21:54:55|0.03601038
21:54:56|0.03601038
21:54:57|0.03598679
21:54:58|0.03598679
21:54:58|0.03598679
21:55:00|0.03598679
21:55:00|0.03598679
21:55:02|0.03598679
21:55:04|0.03598679
21:55:04|0.03598679
21:55:06|0.03598679
21:55:07|0.03598679
21:55:08|0.03599618
21:55:09|0.03599618
21:55:09|0.03599618
21:55:11|0.03599618
21:55:12|0.03598679
21:55:13|0.03598679
21:55:14|0.03598679
21:55:15|0.03598679
21:55:17|0.03598678
21:55:17|0.03598678
21:55:19|0.03598678
21:55:20|0.03598678
21:55:21|0.03598679
21:55:22|0.03598679
21:55:23|0.03598679
21:55:24|0.03598679
21:55:25|0.03598679
21:55:26|0.03598679
21:55:27|0.03598679
21:55:28|0.03598679
21:55:29|0.03598679
21:55:31|0.03598679
21:55:31|0.03598679
21:55:32|0.03598679
21:55:33|0.03598679
21:55:34|0.03598679
21:55:36|0.03598679
21:55:36|0.03596352
21:55:37|0.03598322
21:55:39|0.03598322
21:55:39|0.03598322
21:55:41|0.03598322
21:55:41|0.0359989
21:55:42|0.0359989
21:55:44|0.0359989
21:55:45|0.03599891
21:55:45|0.03599891
21:55:46|0.03599891
21:55:47|0.03599891
21:55:48|0.03599891
21:55:50|0.03599891
21:55:50|0.03599891
21:55:52|0.03599891
21:55:53|0.03599891
21:55:54|0.03599891
21:55:55|0.03599891
21:55:56|0.03599891
21:55:57|0.03599891
21:55:58|0.03599891
21:56:00|0.03599891
21:56:00|0.03602455
21:56:01|0.03602455
21:56:03|0.03602455
21:56:03|0.03602455
21:56:04|0.03602455
21:56:05|0.03602455
21:56:06|0.03602455
21:56:08|0.03602455
21:56:09|0.03602455
21:56:09|0.03602455
21:56:10|0.03602455
21:56:11|0.03602455
21:56:12|0.03602455
21:56:13|0.0360406
21:56:14|0.03604061
21:56:16|0.03605414
21:56:18|0.03606778
21:56:19|0.03606778
21:56:21|0.03606778
21:56:22|0.03606778
21:56:23|0.03606778
21:56:23|0.03606778
21:56:25|0.03606778
21:56:26|0.03606778
21:56:27|0.03606778
21:56:28|0.03606778
21:56:29|0.03606778
21:56:31|0.03606778
21:56:32|0.03606778
21:56:32|0.03606778
21:56:33|0.03606778
21:56:34|0.03606778
21:56:35|0.03606778
21:56:36|0.03606778
21:56:37|0.03606778
21:56:39|0.03606778
21:56:39|0.03606778
21:56:41|0.03606778
21:56:42|0.03606778
21:56:43|0.03606778
21:56:44|0.03606778
21:56:45|0.03606778
21:56:46|0.03606778
21:56:47|0.03606778
21:56:48|0.03606778
21:56:49|0.03606778
21:56:50|0.03606778
21:56:51|0.03606778
21:56:52|0.03606778
21:56:53|0.03606778
21:56:54|0.03606778
21:56:55|0.03606778
21:56:56|0.03603532
21:56:57|0.03603532
21:56:58|0.03603532
21:56:59|0.03603532
21:57:00|0.03603532
21:57:01|0.03603532
21:57:02|0.03603532
21:57:03|0.03603532
21:57:04|0.03603532
21:57:05|0.03603532
21:57:06|0.03603532
21:57:07|0.03603532
21:57:08|0.03603532
21:57:09|0.03603532
21:57:10|0.03603532
21:57:11|0.03603532
21:57:12|0.03602781
21:57:13|0.03602781
21:57:14|0.03602781
21:57:15|0.03602781
21:57:16|0.03602781
21:57:17|0.03602781
21:57:19|0.03602781
21:57:20|0.03602781
21:57:21|0.03602781
21:57:22|0.03602781
21:57:23|0.03602781
21:57:24|0.03602781
21:57:25|0.03602781
21:57:25|0.03602781
21:57:26|0.03602781
21:57:27|0.03602781
21:57:29|0.03602781
21:57:29|0.03602441
21:57:31|0.03602441
21:57:32|0.03602441
21:57:33|0.03602441
21:57:33|0.0360283
21:57:35|0.03603401
21:57:36|0.03603401
21:57:36|0.03603401
21:57:38|0.03603401
21:57:38|0.03599892
21:57:40|0.03599892
21:57:41|0.03599892
21:57:42|0.03599892
21:57:43|0.03599892
21:57:44|0.03599892
21:57:45|0.03599892
21:57:46|0.03599892
21:57:47|0.03599892
21:57:48|0.03599892
21:57:49|0.03599892
21:57:50|0.03599892
21:57:51|0.03599892
21:57:52|0.03599892
21:57:53|0.03599892
21:57:54|0.03599892
21:57:55|0.03599892
21:57:56|0.03599892
21:57:57|0.03599892
21:57:58|0.03601337
21:57:59|0.03601337
21:58:00|0.03601337
21:58:01|0.03601337
21:58:02|0.03601337
21:58:03|0.03601337
21:58:04|0.03601337
21:58:05|0.03601337
21:58:06|0.03601337
21:58:07|0.03601337
21:58:08|0.03601337
21:58:09|0.03601337
21:58:10|0.03601337
21:58:11|0.03601337
21:58:12|0.03601339
21:58:13|0.03601339
21:58:14|0.03602833
21:58:15|0.03601339
21:58:16|0.03601339
21:58:17|0.03601339
21:58:18|0.03601339
21:58:19|0.03601339
21:58:20|0.03601339
21:58:21|0.03601339
21:58:22|0.03601339
21:58:23|0.03601339
21:58:25|0.03601339
21:58:26|0.03601339
21:58:27|0.03601339
21:58:27|0.03601339
21:58:28|0.03601339
21:58:30|0.03601339
21:58:31|0.03601339
21:58:32|0.03601396
21:58:33|0.03601396
21:58:34|0.03601396
21:58:35|0.03601396
21:58:35|0.03601396
21:58:37|0.03601396
21:58:38|0.03601396
21:58:39|0.03601396
21:58:40|0.03601396
21:58:41|0.03601396
21:58:42|0.03601396
21:58:43|0.03601396
21:58:44|0.03601396
21:58:45|0.03603111
21:58:46|0.03603111
21:58:47|0.03603111
21:58:48|0.03603111
21:58:49|0.03603111
21:58:50|0.03603111
21:58:51|0.03603111
21:58:52|0.03603111
21:58:53|0.03603111
21:58:54|0.03603111
21:58:55|0.03603111
21:58:56|0.03603111
21:58:57|0.03604269
21:58:58|0.03604269
21:58:59|0.03604269
21:59:00|0.03604269
21:59:01|0.03604269
21:59:02|0.03604269
21:59:03|0.03604269
21:59:04|0.03604269
21:59:05|0.03604269
21:59:06|0.03604269
21:59:07|0.03604269
21:59:08|0.03604269
21:59:09|0.03604269
21:59:10|0.03604269
21:59:11|0.03604269
21:59:12|0.03604
21:59:13|0.03604269
21:59:14|0.03604269
21:59:15|0.03604269
21:59:16|0.03604269
21:59:17|0.03604269
21:59:18|0.03606064
21:59:19|0.03606064
21:59:20|0.03606064
21:59:22|0.03606064
21:59:23|0.03606064
21:59:23|0.03606064
21:59:24|0.03606064
21:59:26|0.03606064
21:59:27|0.03606064
21:59:28|0.03606064
21:59:29|0.03606064
21:59:30|0.03606064
21:59:31|0.03606064
21:59:32|0.03606064
21:59:33|0.03606064
21:59:34|0.03606064
21:59:35|0.03606064
21:59:36|0.03606064
21:59:37|0.03606064
21:59:38|0.03606064
21:59:39|0.03606064
21:59:40|0.03606064
21:59:41|0.03606064
21:59:42|0.03606064
21:59:43|0.03606064
21:59:44|0.03606064
21:59:45|0.03606064
21:59:46|0.03606064
21:59:47|0.03606064
21:59:48|0.03606064
21:59:49|0.03606064
21:59:50|0.03606064
21:59:51|0.03606064
21:59:52|0.03606064
21:59:53|0.03606064
21:59:54|0.03603111
21:59:55|0.03603111
21:59:56|0.03603111
21:59:57|0.03603111
21:59:58|0.03603111
21:59:59|0.03603111
22:00:00|0.03603111
22:00:01|0.03603111
22:00:02|0.03603111
22:00:03|0.03603111
22:00:04|0.03603111
22:00:06|0.03603111
22:00:07|0.03605346
22:00:07|0.03605346
22:00:09|0.03606143
22:00:09|0.03606143
22:00:11|0.03606143
22:00:12|0.03606143
22:00:13|0.03606143
22:00:14|0.03606143
22:00:14|0.03606143
22:00:16|0.03606143
22:00:16|0.03606143
22:00:18|0.03606143
22:00:19|0.03606143
22:00:21|0.03606143
22:00:22|0.03606143
22:00:23|0.03606143
22:00:23|0.03604767
22:00:24|0.03604767
22:00:26|0.03604767
22:00:27|0.03604767
22:00:28|0.03604767
22:00:29|0.03604767
22:00:29|0.03608555
22:00:30|0.03608555
22:00:32|0.03608555
22:00:33|0.03608555
22:00:33|0.03608555
22:00:34|0.03606782
22:00:35|0.03604798
22:00:37|0.03604798
22:00:38|0.03604798
22:00:39|0.03604798
22:00:40|0.03606782
22:00:41|0.03606782
22:00:42|0.03606782
22:00:43|0.03606782
22:00:44|0.03606782
22:00:45|0.03606782
22:00:46|0.03606782
22:00:47|0.03606782
22:00:48|0.03606782
22:00:49|0.03606782
22:00:50|0.03606782
22:00:51|0.03606782
22:00:52|0.03606782
22:00:53|0.03606782
22:00:54|0.03606782
22:00:55|0.036075
22:00:56|0.036075
22:00:57|0.036075
22:00:58|0.036075
22:00:59|0.036075
22:01:00|0.036075
22:01:01|0.036075
22:01:02|0.036075
22:01:03|0.03607501
22:01:04|0.03607501
22:01:05|0.03607501
22:01:06|0.03607501
22:01:07|0.03606176
22:01:08|0.03606176
22:01:09|0.03606176
22:01:10|0.03606176
22:01:11|0.03607859
22:01:12|0.03607859
22:01:13|0.03607859
22:01:14|0.03607859
22:01:15|0.03607859
22:01:16|0.03606179
22:01:17|0.03606179
22:01:18|0.03606286
22:01:19|0.0360678
22:01:20|0.0360678
22:01:22|0.0360678
22:01:22|0.03606782
22:01:24|0.03606782
22:01:24|0.03606782
22:01:25|0.03606782
22:01:26|0.03606782
22:01:28|0.03606782
22:01:28|0.03606782
22:01:30|0.03606782
22:01:31|0.03606782
22:01:32|0.03606782
22:01:32|0.03606782
22:01:34|0.03606782
22:01:35|0.03606782
22:01:35|0.03606782
22:01:36|0.03606782
22:01:37|0.03606782
22:01:38|0.03606782
22:01:40|0.03606782
22:01:40|0.03606782
22:01:41|0.03606782
22:01:42|0.03606782
22:01:43|0.03606782
22:01:44|0.03606782
22:01:45|0.03606782
22:01:46|0.03606782
22:01:47|0.03606782
22:01:48|0.03606782
22:01:50|0.03606782
22:01:51|0.03606782
22:01:51|0.03606782
22:01:52|0.03606782
22:01:54|0.03606782
22:01:55|0.03606782
22:01:55|0.03606782
22:01:56|0.03606782
22:01:57|0.03606782
22:01:59|0.03606782
22:01:59|0.03606782
22:02:00|0.03606782
22:02:02|0.03606782
22:02:02|0.0360548
22:02:03|0.0360548
22:02:05|0.0360548
22:02:05|0.0360548
22:02:06|0.0360548
22:02:07|0.0360548
22:02:09|0.0360548
22:02:09|0.0360548
22:02:11|0.03604484
22:02:12|0.03604484
22:02:12|0.03604484
22:02:13|0.03604484
22:02:15|0.03604041
22:02:15|0.03604041
22:02:16|0.03604041
22:02:17|0.03604041
22:02:18|0.03604041
22:02:19|0.03606424
22:02:20|0.03606424
22:02:22|0.03606424
22:02:23|0.03606424
22:02:24|0.03606424
22:02:25|0.03606424
22:02:26|0.03606424
22:02:28|0.03606424
22:02:29|0.03606424
22:02:30|0.03606424
22:02:30|0.03606424
22:02:31|0.03606424
22:02:33|0.03606424
22:02:33|0.03606424
22:02:34|0.03606424
22:02:35|0.03606424
22:02:36|0.03606064
22:02:37|0.03606064
22:02:38|0.03606064
22:02:39|0.03606064
22:02:41|0.03606064
22:02:41|0.03604065
22:02:42|0.03604065
22:02:44|0.03604065
22:02:45|0.03604065
22:02:46|0.03604065
22:02:46|0.03606391
22:02:48|0.03606391
22:02:50|0.03606391
22:02:51|0.03606391
22:02:51|0.03606391
22:02:52|0.03606391
22:02:53|0.03606391
22:02:55|0.03606782
22:02:55|0.03606782
22:02:56|0.03606782
22:02:57|0.03606782
22:02:58|0.03606782
22:02:59|0.03606782
22:03:01|0.03606782
22:03:01|0.03606782
22:03:02|0.03606782
22:03:03|0.03606782
22:03:04|0.03606782
22:03:06|0.03606782
22:03:07|0.03606782
22:03:07|0.03606782
22:03:08|0.03606782
22:03:09|0.03606782
22:03:10|0.03606782
22:03:12|0.03606782
22:03:13|0.03606782
22:03:13|0.03604747
22:03:14|0.03604747
22:03:16|0.03603146
22:03:17|0.03603146
22:03:17|0.03603146
22:03:19|0.03603146
22:03:20|0.03603146
22:03:20|0.03603146
22:03:21|0.03603146
22:03:22|0.03603146
22:03:24|0.03603146
22:03:25|0.03603146
22:03:27|0.03604747
22:03:28|0.03604747
22:03:29|0.03604747
22:03:30|0.03604747
22:03:31|0.03604747
22:03:31|0.03604747
22:03:33|0.03604747
22:03:34|0.03604747
22:03:35|0.03604747
22:03:36|0.03606316
22:03:36|0.03606316
22:03:37|0.03606316
22:03:39|0.03606316
22:03:40|0.03606316
22:03:41|0.03606316
22:03:42|0.03606316
22:03:43|0.03606316
22:03:43|0.03606316
22:03:45|0.03606316
22:03:46|0.03606316
22:03:46|0.03606316
22:03:48|0.03606316
22:03:49|0.03606316
22:03:50|0.03606316
22:03:51|0.03606316
22:03:51|0.03606316
22:03:53|0.03606423
22:03:54|0.03606423
22:03:55|0.03606423
22:03:56|0.03606423
22:03:57|0.03606423
22:03:58|0.03606423
22:03:59|0.03606423
22:04:00|0.03606423
22:04:01|0.03606423
22:04:02|0.03606423
22:04:03|0.03606423
22:04:04|0.03606423
22:04:05|0.03606423
22:04:06|0.03606423
22:04:07|0.03606423
22:04:08|0.03606423
22:04:10|0.03606423
22:04:10|0.03606423
22:04:11|0.03606423
22:04:13|0.03606423
22:04:14|0.03606423
22:04:14|0.03606524
22:04:16|0.03606524
22:04:17|0.03606524
22:04:18|0.03606524
22:04:19|0.03606524
22:04:19|0.03606524
22:04:21|0.03606524
22:04:21|0.03606524
22:04:23|0.0360922
22:04:25|0.0360922
22:04:26|0.0360922
22:04:27|0.0360922
22:04:29|0.0360922
22:04:29|0.0360922
22:04:31|0.0360922
22:04:31|0.03609219
22:04:33|0.03609219
22:04:33|0.03609219
22:04:35|0.03609219
22:04:36|0.03609219
22:04:37|0.03609219
22:04:38|0.03609219
22:04:38|0.03609219
22:04:39|0.03609219
22:04:41|0.03609219
22:04:42|0.03609219
22:04:42|0.03609219
22:04:44|0.03609219
22:04:44|0.03609219
22:04:45|0.03609219
22:04:46|0.03609219
22:04:47|0.03609219
22:04:48|0.03609219
22:04:50|0.03609219
22:04:51|0.03609219
22:04:51|0.03609219
22:04:53|0.03609219
22:04:54|0.03609219
22:04:55|0.03609219
22:04:56|0.03609219
22:04:57|0.03609219
22:04:57|0.03609219
22:04:59|0.03609219
22:05:00|0.03609219
22:05:01|0.03609219
22:05:02|0.03609219
22:05:03|0.03609219
22:05:03|0.03606904
22:05:05|0.03606904
22:05:06|0.03604636
22:05:07|0.03604636
22:05:07|0.03604636
22:05:09|0.03604636
22:05:10|0.03604636
22:05:11|0.03604636
22:05:12|0.03604636
22:05:12|0.03604636
22:05:14|0.03604636
22:05:15|0.03604636
22:05:16|0.03603146
22:05:17|0.03603146
22:05:18|0.0360427
22:05:19|0.0360427
22:05:19|0.0360427
22:05:20|0.0360427
22:05:22|0.0360439
22:05:23|0.0360439
22:05:24|0.0360439
22:05:26|0.0360427
22:05:26|0.03603676
22:05:28|0.03603111
22:05:29|0.0360427
22:05:30|0.0360427
22:05:31|0.0360427
22:05:31|0.0360427
22:05:32|0.0360427
22:05:33|0.0360427
22:05:34|0.0360427
22:05:35|0.0360427
22:05:37|0.0360427
22:05:38|0.0360427
22:05:38|0.0360427
22:05:40|0.03603111
22:05:41|0.03601178
22:05:42|0.03601178
22:05:43|0.03601178
22:05:44|0.03601178
22:05:45|0.03601178
22:05:46|0.03601178
22:05:48|0.03601178
22:05:48|0.03601178
22:05:49|0.03601178
22:05:50|0.03601178
22:05:51|0.03601178
22:05:52|0.03601178
22:05:53|0.03604222
22:05:54|0.03604222
22:05:55|0.03597004
22:05:56|0.03597004
22:05:58|0.03599892
22:05:58|0.03599892
22:05:59|0.03599892
22:06:00|0.03599892
22:06:02|0.03603288
22:06:03|0.03603288
22:06:03|0.0360448
22:06:05|0.0360448
22:06:05|0.0360448
22:06:07|0.0360448
22:06:07|0.0360448
22:06:08|0.0360448
22:06:09|0.0360448
22:06:10|0.03601535
22:06:12|0.0360118
22:06:12|0.0360118
22:06:13|0.0360118
22:06:15|0.03600464
22:06:15|0.03600464
22:06:16|0.03600464
22:06:18|0.03600464
22:06:19|0.03600464
22:06:19|0.03600464
22:06:20|0.03600464
22:06:21|0.03600464
22:06:22|0.03600464
22:06:23|0.03600464
22:06:24|0.03600464
22:06:26|0.03600464
22:06:28|0.03600464
22:06:29|0.03600464
22:06:30|0.03600464
22:06:30|0.03600464
22:06:32|0.03600464
22:06:33|0.03600464
22:06:34|0.03600464
22:06:34|0.03600464
22:06:36|0.03600464
22:06:37|0.03600464
22:06:38|0.03600464
22:06:39|0.03600464
22:06:40|0.03600464
22:06:41|0.03600464
22:06:42|0.03600464
22:06:43|0.03600464
22:06:44|0.03600464
22:06:45|0.03600464
22:06:46|0.03605276
22:06:47|0.03605276
22:06:48|0.03605276
22:06:49|0.03605276
22:06:50|0.03605276
22:06:51|0.03605276
22:06:52|0.0360332
22:06:53|0.0360332
22:06:54|0.03603322
22:06:55|0.03603322
22:06:56|0.03603322
22:06:57|0.03603322
22:06:59|0.03606169
22:06:59|0.03606169
22:07:00|0.03606169
22:07:01|0.03606169
22:07:02|0.03606632
22:07:03|0.03606632
22:07:04|0.03606632
22:07:05|0.03606632
22:07:06|0.03606632
22:07:07|0.03606632
22:07:09|0.03606632
22:07:09|0.03606632
22:07:11|0.03606632
22:07:12|0.03606632
22:07:12|0.03606632
22:07:14|0.03606632
22:07:15|0.03606632
22:07:15|0.03606632
22:07:17|0.03606632
22:07:17|0.03606632
22:07:18|0.03606632
22:07:20|0.03606632
22:07:20|0.03606632
22:07:21|0.03606632
22:07:22|0.03606632
22:07:24|0.03606632
22:07:24|0.03606632
22:07:25|0.03606632
22:07:26|0.03606632
22:07:29|0.03606632
22:07:30|0.03608554
22:07:31|0.03608554
22:07:32|0.03606892
22:07:34|0.03606892
22:07:35|0.03606892
22:07:35|0.03606892
22:07:37|0.03606892
22:07:37|0.03606892
22:07:38|0.03606892
22:07:39|0.03606892
22:07:40|0.03606892
22:07:41|0.03606898
22:07:42|0.03606898
22:07:43|0.03605825
22:07:45|0.03605825
22:07:46|0.03605825
22:07:47|0.03605825
22:07:48|0.03605825
22:07:49|0.03605825
22:07:50|0.03605825
22:07:51|0.03605825
22:07:52|0.03605825
22:07:53|0.03605825
22:07:54|0.03605825
22:07:55|0.03605825
22:07:56|0.03605825
22:07:57|0.03605825
22:07:58|0.03605825
22:07:59|0.03605825
22:08:00|0.03605825
22:08:01|0.03605825
22:08:02|0.03605825
22:08:03|0.03605825
22:08:05|0.03605825
22:08:06|0.03605825
22:08:07|0.03605825
22:08:07|0.03605825
22:08:08|0.03605825
22:08:09|0.03605825
22:08:11|0.03605825
22:08:12|0.03605825
22:08:13|0.03605825
22:08:13|0.03605825
22:08:14|0.03605825
22:08:15|0.03605825
22:08:17|0.03605825
22:08:18|0.03605825
22:08:19|0.03605825
22:08:19|0.03605825
22:08:20|0.03605825
22:08:21|0.03605825
22:08:22|0.03605825
22:08:23|0.03606895
22:08:24|0.03606895
22:08:26|0.03606895
22:08:26|0.03606895
22:08:29|0.03606895
22:08:29|0.03606895
22:08:30|0.03606895
22:08:32|0.03606895
22:08:32|0.03609049
22:08:34|0.03609049
22:08:34|0.03609049
22:08:36|0.03609049
22:08:36|0.03609049
22:08:37|0.03609049
22:08:38|0.03612
22:08:39|0.03612
22:08:41|0.03612527
22:08:42|0.03612672
22:08:43|0.03612672
22:08:44|0.03612672
22:08:45|0.03612672
22:08:46|0.03612672
22:08:47|0.03612672
22:08:48|0.03612663
22:08:49|0.03612663
22:08:50|0.03612663
22:08:51|0.03612663
22:08:52|0.03612663
22:08:53|0.03612663
22:08:54|0.03612663
22:08:55|0.03610459
22:08:56|0.03610459
22:08:57|0.03610459
22:08:58|0.03610459
22:08:59|0.03610459
22:09:00|0.03610459
22:09:02|0.03610459
22:09:03|0.03610459
22:09:03|0.03610459
22:09:04|0.03610459
22:09:05|0.03610459
22:09:07|0.03611443
22:09:08|0.03611443
22:09:09|0.03611443
22:09:09|0.03611443
22:09:11|0.03611443
22:09:11|0.03611443
22:09:12|0.03611443
22:09:13|0.03611443
22:09:14|0.03611174
22:09:16|0.03611174
22:09:17|0.03611174
22:09:17|0.03611174
22:09:19|0.03612649
22:09:19|0.03613741
22:09:21|0.03612959
22:09:22|0.03612959
22:09:23|0.03612959
22:09:24|0.03612959
22:09:25|0.03613522
22:09:25|0.03611887
22:09:27|0.03611887
22:09:28|0.03611887
22:09:30|0.03611887
22:09:31|0.03611887
22:09:32|0.03611887
22:09:33|0.03611887
22:09:34|0.03611887
22:09:35|0.03611887
22:09:36|0.03611887
22:09:37|0.03611887
22:09:38|0.03611887
22:09:39|0.03611887
22:09:40|0.03611887
22:09:41|0.03611887
22:09:42|0.03611887
22:09:43|0.03611887
22:09:43|0.03611887
22:09:45|0.03611887
22:09:46|0.03611887
22:09:46|0.03611887
22:09:48|0.03611887
22:09:49|0.03611887
22:09:50|0.03611887
22:09:50|0.03611887
22:09:52|0.03611887
22:09:53|0.03611887
22:09:54|0.03609031
22:09:55|0.03609031
22:09:56|0.03610484
22:09:57|0.03610484
22:09:58|0.03610484
22:09:59|0.03610484
22:10:00|0.03610484
22:10:01|0.03608669
22:10:02|0.03608669
22:10:03|0.03608669
22:10:04|0.03608669
22:10:05|0.03608669
22:10:06|0.03608669
22:10:07|0.03608669
22:10:08|0.03609327
22:10:09|0.03609327
22:10:10|0.03609327
22:10:11|0.0361049
22:10:12|0.0361049
22:10:13|0.0361049
22:10:14|0.0361049
22:10:15|0.0361049
22:10:16|0.0361049
22:10:17|0.0361049
22:10:18|0.0361049
22:10:19|0.0361049
22:10:20|0.0361049
22:10:21|0.0361049
22:10:22|0.0361049
22:10:23|0.0361049
22:10:24|0.0361049
22:10:25|0.0361049
22:10:26|0.0361049
22:10:27|0.0361049
22:10:28|0.0360868
22:10:29|0.0360868
22:10:30|0.0360868
22:10:32|0.0360868
22:10:33|0.0360868
22:10:34|0.0360868
22:10:35|0.0360868
22:10:36|0.0360868
22:10:36|0.0360868
22:10:38|0.0361196
22:10:39|0.03613737
22:10:40|0.03613737
22:10:40|0.03613737
22:10:42|0.03613737
22:10:43|0.03612959
22:10:44|0.03612959
22:10:45|0.03612959
22:10:46|0.03612959
22:10:47|0.03612959
22:10:48|0.03612959
22:10:49|0.03612959
22:10:50|0.03612959
22:10:51|0.03612959
22:10:52|0.03612959
22:10:53|0.03612959
22:10:54|0.03612959
22:10:55|0.03612959
22:10:56|0.03612602
22:10:57|0.03612602
22:10:58|0.03612602
22:10:59|0.03612602
22:11:00|0.03612602
22:11:01|0.03612602
22:11:02|0.03612602
22:11:03|0.03610582
22:11:04|0.03609747
22:11:05|0.03609747
22:11:06|0.03609747
22:11:07|0.03609747
22:11:08|0.03609747
22:11:09|0.03609747
22:11:10|0.03609747
22:11:11|0.03609747
22:11:12|0.03609747
22:11:13|0.03609747
22:11:14|0.03609747
22:11:15|0.03609747
22:11:16|0.03609023
22:11:17|0.03609023
22:11:18|0.03609023
22:11:19|0.03609023
22:11:20|0.03609023
22:11:21|0.03609023
22:11:22|0.03609023
22:11:23|0.03609023
22:11:24|0.03609023
22:11:25|0.03609023
22:11:26|0.03609023
22:11:27|0.03609023
22:11:28|0.03609023
22:11:29|0.03609023
22:11:31|0.03609023
22:11:32|0.03609023
22:11:33|0.03609023
22:11:34|0.03609023
22:11:35|0.03609023
22:11:35|0.03609023
22:11:37|0.03609023
22:11:37|0.03607571
22:11:38|0.03607571
22:11:40|0.0360869
22:11:41|0.0360869
22:11:42|0.0360869
22:11:43|0.0360869
22:11:44|0.0360869
22:11:46|0.0360869
22:11:47|0.0360869
22:11:48|0.0360869
22:11:48|0.0360869
22:11:49|0.0360869
22:11:50|0.0360869
22:11:51|0.0360869
22:11:52|0.0360869
22:11:53|0.0360869
22:11:55|0.0360869
22:11:55|0.0361049
22:11:56|0.03610849
22:11:58|0.03610849
22:11:59|0.03610849
22:11:59|0.03610849
22:12:00|0.03610849
22:12:01|0.03610849
22:12:03|0.03610849
22:12:04|0.03610849
22:12:04|0.03611194
22:12:05|0.03611194
22:12:06|0.03611194
22:12:07|0.03611194
22:12:08|0.03611194
22:12:09|0.03611194
22:12:11|0.03611194
22:12:12|0.03611194
22:12:13|0.03611194
22:12:13|0.03611194
22:12:15|0.03611174
22:12:16|0.03611174
22:12:17|0.03611174
22:12:18|0.03611174
22:12:19|0.03613693
22:12:20|0.03613693
22:12:21|0.03613693
22:12:22|0.03613693
22:12:23|0.03613693
22:12:24|0.03613693
22:12:25|0.03613693
22:12:26|0.03613693
22:12:27|0.03613693
22:12:29|0.03613693
22:12:29|0.03613693
22:12:30|0.03613693
22:12:32|0.03613693
22:12:34|0.03613693
22:12:34|0.03613693
22:12:36|0.03613693
22:12:37|0.03613693
22:12:37|0.03613693
22:12:38|0.03613693
22:12:40|0.03613693
22:12:41|0.03613693
22:12:42|0.03613693
22:12:43|0.03613693
22:12:44|0.03613693
22:12:45|0.03613693
22:12:46|0.03613693
22:12:47|0.03613693
22:12:48|0.03613693
22:12:49|0.03613693
22:12:50|0.03613693
22:12:51|0.03613693
22:12:52|0.03613693
22:12:53|0.03613693
22:12:54|0.03613693
22:12:55|0.03613693
22:12:56|0.03611888
22:12:57|0.03611888
22:12:58|0.03611888
22:12:59|0.03611888
22:13:00|0.03611888
22:13:01|0.03611888
22:13:02|0.03611888
22:13:03|0.03611888
22:13:04|0.03611888
22:13:05|0.03611888
22:13:06|0.03611888
22:13:07|0.03611888
22:13:08|0.03611888
22:13:09|0.03611888
22:13:10|0.03611888
22:13:11|0.03611888
22:13:12|0.03611888
22:13:13|0.03611888
22:13:14|0.03611888
22:13:15|0.0361472
22:13:16|0.0361472
22:13:17|0.0361472
22:13:18|0.0361472
22:13:19|0.0361472
22:13:20|0.0361472
22:13:21|0.0361472
22:13:22|0.0361472
22:13:23|0.0361472
22:13:24|0.0361472
22:13:26|0.0361472
22:13:27|0.0361472
22:13:27|0.0361472
22:13:29|0.0361472
22:13:29|0.0361472
22:13:30|0.0361472
22:13:31|0.0361472
22:13:32|0.0361472
22:13:34|0.0361472
22:13:35|0.0361472
22:13:36|0.0361472
22:13:37|0.0361472
22:13:37|0.0361472
22:13:38|0.0361472
22:13:40|0.0361472
22:13:40|0.0361472
22:13:42|0.0361472
22:13:43|0.0361472
22:13:43|0.0361472
22:13:45|0.03615
22:13:46|0.03615
22:13:47|0.03615
22:13:47|0.03615
22:13:48|0.03615
22:13:50|0.03615
22:13:50|0.03615
22:13:52|0.03615
22:13:52|0.03615
22:13:53|0.03615
22:13:55|0.03615384
22:13:55|0.03615384
22:13:56|0.03615384
22:13:58|0.03615384
22:13:58|0.03615384
22:13:59|0.03615384
22:14:01|0.03615384
22:14:02|0.03615384
22:14:02|0.03615384
22:14:03|0.03615384
22:14:04|0.03615384
22:14:05|0.03615384
22:14:06|0.03615384
22:14:07|0.03615384
22:14:08|0.03615384
22:14:10|0.03615384
22:14:11|0.03616
22:14:12|0.03616
22:14:13|0.03616
22:14:14|0.03616
22:14:15|0.03616
22:14:16|0.03614453
22:14:17|0.03614453
22:14:18|0.03614453
22:14:19|0.03614453
22:14:20|0.03614453
22:14:21|0.03614453
22:14:22|0.03614453
22:14:23|0.03614453
22:14:24|0.03614453
22:14:26|0.03614453
22:14:26|0.03614453
22:14:27|0.03614453
22:14:28|0.03614453
22:14:30|0.03614453
22:14:31|0.03614332
22:14:31|0.03614332
22:14:32|0.03614332
22:14:35|0.03614332
22:14:35|0.03614332
22:14:36|0.03614332
22:14:37|0.03614332
22:14:39|0.03614332
22:14:40|0.03613366
22:14:41|0.03613366
22:14:42|0.03613366
22:14:44|0.03613366
22:14:44|0.03613366
22:14:45|0.03613366
22:14:46|0.03613366
22:14:47|0.03613366
22:14:49|0.03613366
22:14:50|0.03613366
22:14:51|0.03613366
22:14:51|0.03613366
22:14:52|0.03613366
22:14:54|0.03613366
22:14:55|0.03613366
22:14:55|0.03613366
22:14:56|0.03613366
22:14:57|0.03613366
22:14:58|0.03613366
22:15:00|0.03613366
22:15:00|0.03613366
22:15:01|0.03613366
22:15:02|0.03613366
22:15:04|0.03613366
22:15:04|0.03613366
22:15:06|0.03613366
22:15:07|0.03613366
22:15:07|0.03613366
22:15:08|0.03613366
22:15:09|0.03613366
22:15:10|0.03613366
22:15:12|0.03613366
22:15:12|0.03613366
22:15:13|0.03613366
22:15:14|0.03613366
22:15:15|0.03613366
22:15:16|0.03613366
22:15:17|0.03612602
22:15:18|0.03612602
22:15:19|0.03612602
22:15:21|0.03612602
22:15:21|0.03612602
22:15:22|0.03612602
22:15:23|0.03612602
22:15:25|0.03612602
22:15:25|0.03612602
22:15:27|0.03612602
22:15:27|0.03612602
22:15:29|0.03612602
22:15:29|0.03612602
22:15:30|0.03612602
22:15:31|0.03612602
22:15:32|0.03612602
22:15:34|0.0361301
22:15:35|0.0361301
22:15:37|0.0361301
22:15:37|0.0361301
22:15:40|0.0361301
22:15:40|0.0361301
22:15:42|0.0361301
22:15:43|0.0361301
22:15:44|0.0361301
22:15:44|0.0361301
22:15:45|0.0361301
22:15:46|0.0361301
22:15:47|0.0361301
22:15:49|0.0361301
22:15:49|0.0361301
22:15:50|0.03614808
22:15:51|0.03614808
22:15:52|0.03614808
22:15:54|0.03614808
22:15:54|0.03614808
22:15:55|0.03614808
22:15:56|0.03612608
22:15:57|0.03612608
22:15:58|0.03612608
22:15:59|0.03612608
22:16:00|0.03612608
22:16:01|0.03612608
22:16:02|0.03612608
22:16:04|0.03612608
22:16:05|0.03612608
22:16:05|0.03612608
22:16:07|0.03614808
22:16:08|0.03614808
22:16:09|0.03614808
22:16:10|0.03614808
22:16:10|0.03614808
22:16:11|0.03614808
22:16:12|0.03614808
22:16:14|0.03614808
22:16:14|0.03614808
22:16:15|0.03614808
22:16:16|0.03614808
22:16:17|0.03614808
22:16:18|0.03614808
22:16:19|0.03614808
22:16:21|0.03614808
22:16:22|0.03614808
22:16:22|0.03614808
22:16:23|0.03616
22:16:24|0.03616
22:16:25|0.03616
22:16:26|0.03616
22:16:28|0.03616
22:16:29|0.03616
22:16:29|0.03613675
22:16:30|0.03613675
22:16:31|0.03613675
22:16:32|0.03614808
22:16:33|0.03614808
22:16:34|0.03614808
22:16:36|0.03614808
22:16:37|0.03614808
22:16:39|0.03613729
22:16:40|0.03613729
22:16:41|0.03613729
22:16:42|0.03613729
22:16:43|0.03613729
22:16:44|0.03613727
22:16:45|0.03613727
22:16:46|0.03613727
22:16:47|0.03613727
22:16:48|0.03613727
22:16:48|0.03613727
22:16:50|0.03613727
22:16:51|0.03613727
22:16:51|0.03613727
22:16:53|0.03613727
22:16:54|0.03613727
22:16:55|0.03613727
22:16:55|0.03613727
22:16:56|0.03613727
22:16:58|0.03613727
22:16:59|0.03613727
22:17:00|0.03613727
22:17:01|0.03613727
22:17:01|0.03613727
22:17:03|0.03613727
22:17:04|0.03613727
22:17:05|0.03613727
22:17:06|0.03613727
22:17:06|0.03613727
22:17:08|0.03613727
22:17:09|0.03613727
22:17:09|0.03613727
22:17:11|0.03613727
22:17:12|0.03613727
22:17:13|0.03613727
22:17:14|0.03613727
22:17:15|0.03613727
22:17:16|0.03613727
22:17:17|0.03613727
22:17:18|0.03613727
22:17:19|0.03613727
22:17:20|0.03613727
22:17:21|0.03613727
22:17:22|0.03613727
22:17:23|0.03613727
22:17:24|0.03613727
22:17:25|0.03613727
22:17:26|0.03613727
22:17:27|0.03614408
22:17:28|0.0361573
22:17:29|0.0361573
22:17:30|0.03617157
22:17:31|0.03617157
22:17:32|0.03617157
22:17:33|0.03617157
22:17:34|0.03617157
22:17:35|0.03617157
22:17:36|0.03617157
22:17:38|0.03617157
22:17:39|0.03617157
22:17:40|0.03617157
22:17:41|0.03617157
22:17:42|0.03617157
22:17:44|0.03617157
22:17:44|0.03617157
22:17:45|0.0361625
22:17:47|0.0361625
22:17:47|0.0361625
22:17:49|0.0361625
22:17:50|0.0361625
22:17:50|0.0361625
22:17:51|0.0361625
22:17:53|0.0361625
22:17:54|0.0361625
22:17:55|0.0361625
22:17:56|0.0361625
22:17:57|0.0361625
22:17:58|0.0361625
22:18:00|0.0361625
22:18:01|0.0361625
22:18:02|0.0361625
22:18:02|0.0361625
22:18:04|0.0361625
22:18:04|0.0361625
22:18:05|0.0361625
22:18:06|0.0361625
22:18:07|0.0361625
22:18:08|0.0361625
22:18:10|0.0361625
22:18:10|0.0361625
22:18:11|0.0361625
22:18:12|0.03615889
22:18:13|0.03614034
22:18:15|0.03614034
22:18:15|0.03614034
22:18:16|0.03614034
22:18:18|0.03614034
22:18:19|0.03614034
22:18:20|0.03614034
22:18:21|0.03614034
22:18:22|0.03614034
22:18:23|0.03614034
22:18:24|0.03614034
22:18:25|0.03614034
22:18:26|0.03615529
22:18:27|0.036137
22:18:28|0.036137
22:18:29|0.036137
22:18:30|0.036137
22:18:31|0.03613319
22:18:32|0.03616608
22:18:33|0.03616608
22:18:35|0.03616608
22:18:35|0.03616608
22:18:36|0.03616609
22:18:38|0.03616606
22:18:40|0.03616606
22:18:41|0.03616606
22:18:43|0.03616604
22:18:44|0.03616604
22:18:45|0.03616606
22:18:45|0.03616606
22:18:47|0.03616606
22:18:47|0.03617157
22:18:48|0.03617157
22:18:50|0.03617157
22:18:50|0.03617157
22:18:52|0.03617157
22:18:53|0.03617157
22:18:53|0.0361697
22:18:55|0.0361697
22:18:56|0.0361625
22:18:56|0.03613316
22:18:57|0.03613316
22:18:59|0.03613316
22:18:59|0.03613316
22:19:00|0.03613316
22:19:02|0.03613316
22:19:03|0.03611444
22:19:03|0.03611887
22:19:05|0.03611446
22:19:05|0.03611446
22:19:07|0.03611446
22:19:08|0.03611446
22:19:09|0.03611446
22:19:10|0.03611446
22:19:11|0.03611446
22:19:13|0.03611446
22:19:13|0.03611446
22:19:14|0.03611446
22:19:15|0.03611446
22:19:16|0.03611446
22:19:17|0.03614743
22:19:18|0.03614743
22:19:19|0.03614743
22:19:21|0.03614743
22:19:21|0.03614743
22:19:22|0.03614743
22:19:23|0.03614743
22:19:24|0.03611446
22:19:25|0.03611446
22:19:26|0.03611446
22:19:28|0.03613717
22:19:28|0.03613717
22:19:29|0.03613717
22:19:30|0.03613717
22:19:32|0.03613717
22:19:32|0.03615776
22:19:33|0.03615776
22:19:34|0.03615776
22:19:35|0.03615776
22:19:36|0.03615776
22:19:37|0.03615776
22:19:39|0.03615776
22:19:40|0.03614091
22:19:42|0.03614091
22:19:42|0.03614091
22:19:43|0.03614091
22:19:44|0.03614091
22:19:45|0.03614091
22:19:47|0.03614091
22:19:47|0.03614091
22:19:48|0.03614091
22:19:49|0.03614091
22:19:50|0.03614088
22:19:52|0.03614088
22:19:53|0.03614088
22:19:53|0.03611888
22:19:55|0.03611888
22:19:55|0.03611888
22:19:56|0.03611888
22:19:58|0.03611888
22:19:58|0.03611888
22:19:59|0.03611888
22:20:01|0.03611888
22:20:02|0.03611888
22:20:02|0.03611888
22:20:03|0.03611888
22:20:04|0.03611888
22:20:06|0.03611888
22:20:06|0.03611888
22:20:08|0.03615776
22:20:09|0.03615776
22:20:10|0.03615776
22:20:12|0.03615776
22:20:12|0.03615776
22:20:13|0.03615776
22:20:14|0.03615776
22:20:15|0.03615776
22:20:16|0.03615776
22:20:17|0.03615776
22:20:18|0.03615776
22:20:19|0.03615776
22:20:20|0.03615776
22:20:21|0.03615776
22:20:23|0.03615776
22:20:23|0.03615776
22:20:24|0.0361517
22:20:25|0.0361517
22:20:26|0.0361517
22:20:27|0.0361517
22:20:28|0.0361517
22:20:29|0.0361517
22:20:30|0.0361517
22:20:31|0.0361517
22:20:32|0.0361517
22:20:33|0.0361517
22:20:34|0.0361517
22:20:35|0.0361517
22:20:36|0.0361517
22:20:37|0.0361517
22:20:39|0.0361517
22:20:40|0.0361517
22:20:42|0.03613317
22:20:43|0.03613317
22:20:43|0.03613317
22:20:45|0.03613317
22:20:46|0.03615166
22:20:47|0.03617159
22:20:48|0.03613317
22:20:49|0.03613317
22:20:50|0.03613317
22:20:51|0.03613317
22:20:52|0.03613317
22:20:53|0.03613317
22:20:54|0.03613317
22:20:55|0.03613317
22:20:56|0.03613317
22:20:57|0.03613317
22:20:58|0.03613317
22:20:59|0.03613317
22:21:00|0.03613317
22:21:01|0.03613317
22:21:02|0.03613317
22:21:03|0.03613317
22:21:04|0.03613208
22:21:05|0.03613208
22:21:06|0.03613208
22:21:07|0.03613208
22:21:08|0.03615888
22:21:10|0.03615889
22:21:11|0.03615889
22:21:11|0.03615889
22:21:13|0.03615889
22:21:13|0.03615889
22:21:15|0.03615889
22:21:15|0.03615889
22:21:16|0.03615889
22:21:17|0.03615889
22:21:18|0.03615889
22:21:19|0.03615889
22:21:20|0.03615889
22:21:21|0.03615889
22:21:22|0.0361716
22:21:23|0.0361716
22:21:24|0.0361716
22:21:25|0.0361716
22:21:26|0.0361716
22:21:28|0.0361716
22:21:28|0.0361716
22:21:29|0.0361716
22:21:30|0.0361716
22:21:32|0.0361716
22:21:32|0.0361716
22:21:33|0.0361716
22:21:35|0.0361716
22:21:35|0.0361716
22:21:36|0.0361716
22:21:38|0.0361716
22:21:38|0.0361716
22:21:40|0.0361716
22:21:41|0.0361716
22:21:43|0.03615888
22:21:43|0.03615888
22:21:44|0.03614387
22:21:46|0.03613846
22:21:46|0.03616963
22:21:47|0.03616963
22:21:49|0.03613183
22:21:49|0.03613183
22:21:51|0.03613183
22:21:51|0.03613183
22:21:52|0.03613183
22:21:54|0.03613183
22:21:55|0.03613183
22:21:56|0.03613183
22:21:56|0.03613183
22:21:58|0.03613183
22:21:59|0.03613183
22:22:00|0.03613183
22:22:01|0.03613183
22:22:02|0.03614088
22:22:03|0.03616962
22:22:04|0.03616962
22:22:04|0.03616962
22:22:05|0.03616962
22:22:07|0.03616962
22:22:08|0.03616962
22:22:09|0.03616962
22:22:10|0.03616962
22:22:11|0.03616962
22:22:12|0.03616962
22:22:13|0.03616962
22:22:14|0.03616962
22:22:15|0.03612627
22:22:16|0.03612627
22:22:17|0.03612627
22:22:18|0.03612627
22:22:19|0.03612627
22:22:20|0.03612627
22:22:21|0.03612627
22:22:22|0.03612627
22:22:23|0.03612625
22:22:24|0.03612625
22:22:25|0.03612625
22:22:26|0.03612625
22:22:27|0.03612625
22:22:28|0.03612625
22:22:29|0.03612627
22:22:30|0.03612627
22:22:31|0.03612627
22:22:32|0.03612627
22:22:33|0.03612627
22:22:34|0.03612627
22:22:35|0.03612627
22:22:36|0.03612627
22:22:37|0.0361696
22:22:38|0.0361696
22:22:39|0.0361696
22:22:40|0.0361696
22:22:41|0.0361696
22:22:43|0.03616963
22:22:44|0.03616963
22:22:44|0.03616963
22:22:45|0.03616963
22:22:47|0.03616963
22:22:48|0.03616963
22:22:48|0.03616963
22:22:50|0.03616963
22:22:50|0.03616963
22:22:52|0.03616963
22:22:53|0.03616963
22:22:54|0.03616963
22:22:54|0.03616963
22:22:57|0.03616963
22:22:58|0.0361481
22:22:59|0.0361481
22:23:00|0.0361661
22:23:01|0.0361661
22:23:01|0.0361661
22:23:03|0.0361661
22:23:05|0.0361661
22:23:05|0.0361661
22:23:07|0.0361661
22:23:07|0.0361661
22:23:08|0.0361661
22:23:10|0.0361661
22:23:10|0.0361661
22:23:12|0.0361661
22:23:13|0.0361661
22:23:14|0.0361661
22:23:15|0.0361661
22:23:16|0.0361661
22:23:17|0.0361661
22:23:18|0.0361661
22:23:19|0.0361661
22:23:20|0.0361661
22:23:21|0.0361661
22:23:22|0.0361661
22:23:23|0.0361661
22:23:24|0.0361661
22:23:25|0.0361661
22:23:26|0.0361661
22:23:27|0.0361661
22:23:28|0.0361661
22:23:29|0.0361661
22:23:30|0.0361661
22:23:31|0.0361661
22:23:32|0.0361661
22:23:33|0.0361661
22:23:34|0.0361661
22:23:35|0.0361661
22:23:36|0.0361661
22:23:37|0.0361661
22:23:38|0.03616961
22:23:39|0.03616961
22:23:40|0.03616961
22:23:41|0.03611888
22:23:42|0.03611888
22:23:43|0.03611888
22:23:44|0.03611888
22:23:45|0.03611888
22:23:47|0.03611888
22:23:47|0.03611888
22:23:48|0.03611888
22:23:50|0.03611888
22:23:51|0.03611888
22:23:52|0.03611888
22:23:53|0.03611888
22:23:53|0.03611888
22:23:55|0.03611888
22:23:56|0.03611888
22:23:57|0.03609395
22:23:58|0.03609395
22:23:59|0.03609395
22:24:00|0.03609395
22:24:01|0.03609034
22:24:02|0.03609034
22:24:03|0.03609034
22:24:04|0.03609034
22:24:05|0.03609034
22:24:06|0.03609034
22:24:08|0.03609389
22:24:08|0.03609389
22:24:09|0.03609389
22:24:10|0.03609389
22:24:12|0.03609389
22:24:12|0.03609389
22:24:13|0.03609389
22:24:15|0.03609389
22:24:15|0.03609389
22:24:16|0.03609389
22:24:17|0.03609389
22:24:18|0.03609389
22:24:19|0.03609389
22:24:21|0.03609389
22:24:21|0.03609389
22:24:22|0.03609389
22:24:23|0.0361193
22:24:24|0.0361193
22:24:25|0.0361193
22:24:26|0.0361193
22:24:27|0.03609746
22:24:28|0.03609746
22:24:30|0.03609746
22:24:30|0.03609746
22:24:31|0.03609746
22:24:32|0.03609746
22:24:33|0.03609746
22:24:34|0.03609746
22:24:35|0.03609746
22:24:37|0.03609746
22:24:37|0.03609746
22:24:38|0.03609746
22:24:39|0.03609746
22:24:40|0.03609746
22:24:42|0.03609746
22:24:42|0.03609746
22:24:43|0.03609746
22:24:45|0.03609746
22:24:46|0.03609746
22:24:47|0.03609746
22:24:48|0.03612289
22:24:49|0.03612289
22:24:50|0.03612289
22:24:51|0.03612289
22:24:52|0.03610459
22:24:53|0.03610459
22:24:54|0.03610459
22:24:55|0.03610459
22:24:56|0.03610461
22:24:58|0.03610461
22:24:58|0.03610461
22:24:59|0.03610461
22:25:01|0.03610881
22:25:02|0.03607869
22:25:03|0.03607869
22:25:04|0.03607869
22:25:05|0.03607869
22:25:05|0.03607869
22:25:07|0.03607869
22:25:08|0.03607869
22:25:09|0.03607869
22:25:10|0.03607869
22:25:11|0.03607869
22:25:12|0.03607869
22:25:12|0.03607869
22:25:14|0.03607869
22:25:15|0.03607869
22:25:16|0.03607869
22:25:17|0.03607869
22:25:18|0.03607869
22:25:19|0.03607869
22:25:19|0.03607869
22:25:21|0.03607869
22:25:22|0.03607869
22:25:22|0.03607869
22:25:23|0.03607869
22:25:25|0.03607869
22:25:25|0.03607869
22:25:27|0.03607869
22:25:28|0.03607869
22:25:29|0.03607869
22:25:30|0.03607869
22:25:31|0.03607869
22:25:32|0.03607869
22:25:33|0.03607869
22:25:34|0.03607869
22:25:35|0.03607869
22:25:36|0.03607869
22:25:37|0.03607869
22:25:38|0.03607869
22:25:39|0.03607869
22:25:40|0.03607869
22:25:41|0.03607869
22:25:42|0.03607869
22:25:43|0.03607869
22:25:44|0.03607869
22:25:45|0.03607869
22:25:46|0.03607869
22:25:47|0.03607607
22:25:48|0.03606048
22:25:49|0.03606048
22:25:51|0.03606048
22:25:52|0.03606048
22:25:53|0.03606048
22:25:53|0.03606048
22:25:54|0.03606048
22:25:56|0.03606048
22:25:57|0.03606048
22:25:58|0.03606048
22:25:59|0.03606048
22:26:00|0.03606048
22:26:01|0.03606048
22:26:02|0.03605133
22:26:03|0.03605133
22:26:04|0.03605133
22:26:05|0.03605133
22:26:06|0.03605133
22:26:07|0.03605133
22:26:08|0.03605133
22:26:09|0.03603013
22:26:10|0.03601555
22:26:11|0.03604728
22:26:12|0.03604728
22:26:13|0.03604728
22:26:15|0.03604728
22:26:15|0.03601891
22:26:16|0.03601891
22:26:18|0.03601536
22:26:18|0.03601052
22:26:19|0.03601052
22:26:20|0.03601052
22:26:22|0.03601052
22:26:22|0.03601052
22:26:24|0.03601052
22:26:24|0.03601052
22:26:25|0.03601052
22:26:26|0.03601052
22:26:27|0.03601052
22:26:28|0.03601052
22:26:29|0.03603646
22:26:30|0.03603646
22:26:31|0.03598679
22:26:32|0.03598679
22:26:34|0.03598679
22:26:34|0.03598679
22:26:35|0.03598679
22:26:36|0.03597622
22:26:37|0.03597622
22:26:38|0.03597622
22:26:39|0.03597622
22:26:40|0.03597622
22:26:41|0.03597622
22:26:42|0.03597622
22:26:43|0.03597622
22:26:45|0.03597622
22:26:46|0.03597622
22:26:47|0.03597622
22:26:48|0.03597622
22:26:49|0.03597622
22:26:50|0.03597622
22:26:51|0.03597622
22:26:51|0.03597622
22:26:52|0.03597622
22:26:55|0.03597622
22:26:56|0.03597622
22:26:56|0.03597622
22:26:57|0.03597622
22:26:59|0.03597622
22:26:59|0.03597622
22:27:00|0.03597622
22:27:01|0.03597622
22:27:03|0.03597622
22:27:04|0.03597622
22:27:05|0.03597622
22:27:06|0.03597622
22:27:07|0.03597622
22:27:08|0.03597622
22:27:09|0.03597622
22:27:10|0.03599915
22:27:11|0.03599915
22:27:12|0.03599915
22:27:13|0.03599915
22:27:14|0.03599915
22:27:15|0.036
22:27:16|0.036
22:27:17|0.036
22:27:18|0.036
22:27:19|0.036
22:27:20|0.036
22:27:21|0.036
22:27:22|0.036
22:27:23|0.036
22:27:24|0.036
22:27:25|0.036
22:27:26|0.036
22:27:28|0.036
22:27:28|0.036
22:27:29|0.036
22:27:30|0.036
22:27:31|0.036
22:27:32|0.036
22:27:33|0.036
22:27:35|0.036
22:27:35|0.036
22:27:36|0.0360391
22:27:37|0.0360391
22:27:38|0.03604911
22:27:39|0.03604911
22:27:40|0.03604911
22:27:41|0.03604911
22:27:42|0.03604911
22:27:43|0.03607362
22:27:44|0.03607362
22:27:45|0.03607361
22:27:47|0.03607361
22:27:47|0.03607361
22:27:49|0.03607361
22:27:50|0.03607361
22:27:51|0.0361018
22:27:52|0.0361018
22:27:53|0.0361018
22:27:54|0.0361018
22:27:54|0.0361018
22:27:56|0.0361018
22:27:57|0.0361018
22:27:58|0.0361018
22:27:59|0.0361018
22:28:00|0.0361018
22:28:01|0.0361018
22:28:02|0.0361018
22:28:03|0.0361018
22:28:04|0.0361018
22:28:05|0.0361018
22:28:06|0.0361018
22:28:07|0.0361018
22:28:08|0.0361018
22:28:09|0.0361018
22:28:10|0.0361018
22:28:11|0.0361018
22:28:12|0.0361018
22:28:13|0.0361018
22:28:14|0.0361018
22:28:15|0.0361018
22:28:16|0.0361018
22:28:17|0.0361018
22:28:18|0.0361018
22:28:19|0.0361018
22:28:20|0.0361018
22:28:21|0.03607361
22:28:22|0.0360905
22:28:23|0.0360905
22:28:24|0.0360905
22:28:25|0.0360905
22:28:26|0.0360905
22:28:27|0.0360905
22:28:28|0.0360905
22:28:29|0.0360905
22:28:30|0.0360905
22:28:31|0.0360905
22:28:32|0.0360905
22:28:33|0.0360905
22:28:34|0.0360905
22:28:35|0.0360905
22:28:36|0.0360905
22:28:37|0.0360905
22:28:39|0.0360905
22:28:39|0.0360905
22:28:41|0.0360905
22:28:41|0.0360905
22:28:42|0.0360905
22:28:44|0.0360905
22:28:44|0.0360905
22:28:45|0.0360905
22:28:46|0.0360905
22:28:47|0.0360905
22:28:49|0.0360905
22:28:50|0.0360905
22:28:51|0.0360905
22:28:52|0.0360905
22:28:53|0.0360905
22:28:53|0.03610461
22:28:55|0.03612672
22:28:55|0.03612672
22:28:56|0.03612672
22:28:57|0.03612672
22:28:58|0.03612672
22:29:00|0.03612672
22:29:01|0.03612671
22:29:01|0.03613209
22:29:03|0.03613209
22:29:03|0.03613209
22:29:04|0.03613209
22:29:05|0.03613209
22:29:06|0.03613209
22:29:07|0.03613209
22:29:09|0.03613209
22:29:10|0.03613209
22:29:11|0.03613696
22:29:11|0.03613696
22:29:12|0.03613696
22:29:13|0.03613696
22:29:14|0.03613696
22:29:15|0.03613696
22:29:16|0.03613696
22:29:17|0.03613696
22:29:18|0.03613696
22:29:19|0.03613696
22:29:20|0.03613696
22:29:21|0.03613696
22:29:23|0.03613696
22:29:23|0.03613696
22:29:25|0.03613696
22:29:25|0.03613696
22:29:26|0.03613696
22:29:27|0.03613711
22:29:28|0.03613711
22:29:29|0.03613711
22:29:30|0.03615889
22:29:31|0.03615889
22:29:33|0.03615889
22:29:33|0.03616609
22:29:34|0.03616609
22:29:36|0.03616609
22:29:37|0.03616609
22:29:37|0.03615889
22:29:38|0.03615889
22:29:40|0.03615889
22:29:41|0.03615889
22:29:42|0.03615889
22:29:42|0.03615889
22:29:44|0.03615889
22:29:45|0.03615889
22:29:46|0.03615889
22:29:46|0.03615889
22:29:48|0.03615889
22:29:50|0.03615889
22:29:50|0.03615889
22:29:52|0.03615889
22:29:52|0.03615889
22:29:54|0.03615889
22:29:54|0.03615889
22:29:56|0.0361403
22:29:57|0.03613697
22:29:58|0.03613697
22:29:59|0.03613697
22:30:00|0.03613697
22:30:01|0.03613697
22:30:02|0.03612959
22:30:03|0.03612959
22:30:04|0.03612959
22:30:05|0.03612959
22:30:06|0.03612959
22:30:07|0.03612959
22:30:08|0.03612959
22:30:09|0.03612959
22:30:10|0.03612959
22:30:11|0.03612959
22:30:12|0.03612959
22:30:13|0.03612959
22:30:14|0.03612959
22:30:15|0.03612247
22:30:16|0.03612247
22:30:17|0.03612247
22:30:18|0.03612247
22:30:19|0.03612247
22:30:20|0.03612247
22:30:21|0.03612247
22:30:22|0.03612247
22:30:23|0.03612247
22:30:24|0.03612247
22:30:25|0.03611551
22:30:26|0.03611551
22:30:27|0.03611551
22:30:28|0.03611551
22:30:29|0.03611551
22:30:30|0.03611551
22:30:31|0.036096
22:30:32|0.036096
22:30:33|0.036096
22:30:34|0.036096
22:30:35|0.036096
22:30:36|0.036096
22:30:37|0.036096
22:30:38|0.036096
22:30:39|0.036096
22:30:40|0.036096
22:30:41|0.036096
22:30:42|0.036096
22:30:43|0.036096
22:30:44|0.036096
22:30:45|0.03607146
22:30:46|0.03607146
22:30:47|0.03607146
22:30:48|0.03607146
22:30:49|0.03607146
22:30:50|0.03607146
22:30:51|0.03607146
22:30:53|0.03607146
22:30:53|0.03607146
22:30:55|0.03607146
22:30:56|0.03607146
22:30:57|0.03604987
22:30:58|0.03604987
22:30:59|0.03604987
22:31:00|0.03604987
22:31:01|0.03604987
22:31:01|0.03604987
22:31:03|0.03604987
22:31:05|0.03602455
22:31:05|0.03604344
22:31:07|0.03601687
22:31:07|0.03601304
22:31:08|0.03602569
22:31:09|0.03602569
22:31:11|0.03602569
22:31:12|0.03602569
22:31:12|0.0359978
22:31:13|0.0359978
22:31:14|0.0359978
22:31:15|0.0360039
22:31:16|0.036
22:31:17|0.03596491
22:31:18|0.03597998
22:31:19|0.03597998
22:31:20|0.03597998
22:31:21|0.03597998
22:31:22|0.03597998
22:31:23|0.03597502
22:31:24|0.0359789
22:31:25|0.0359789
22:31:26|0.0359789
22:31:27|0.03597922
22:31:28|0.03597922
22:31:29|0.03597922
22:31:31|0.03599251
22:31:31|0.036
22:31:32|0.036
22:31:33|0.036
22:31:35|0.036
22:31:35|0.036
22:31:36|0.03602963
22:31:37|0.03602963
22:31:38|0.03602963
22:31:39|0.03602963
22:31:40|0.03601891
22:31:41|0.03601891
22:31:42|0.03601891
22:31:43|0.03601891
22:31:44|0.03601891
22:31:45|0.03601891
22:31:47|0.03601891
22:31:47|0.03601891
22:31:48|0.03601891
22:31:49|0.03605667
22:31:51|0.03602605
22:31:52|0.03602605
22:31:53|0.03602605
22:31:55|0.03602605
22:31:56|0.03602605
22:31:56|0.03602605
22:31:57|0.03602605
22:31:59|0.03602605
22:32:00|0.03602605
22:32:01|0.03602605
22:32:02|0.03602605
22:32:03|0.03602605
22:32:04|0.03602605
22:32:05|0.03602605
22:32:06|0.03602605
22:32:07|0.03602605
22:32:08|0.03602605
22:32:09|0.03602605
22:32:11|0.03602605
22:32:12|0.03602605
22:32:12|0.03602605
22:32:13|0.03602605
22:32:14|0.03602605
22:32:15|0.03601177
22:32:16|0.03601177
22:32:18|0.03601891
22:32:18|0.03601534
22:32:19|0.03601534
22:32:20|0.03601534
22:32:21|0.03601534
22:32:22|0.03601534
22:32:23|0.03601534
22:32:24|0.03603645
22:32:25|0.03601891
22:32:26|0.03601891
22:32:27|0.03601891
22:32:28|0.03601891
22:32:29|0.03601891
22:32:30|0.03601891
22:32:31|0.03601891
22:32:32|0.03601891
22:32:33|0.03601891
22:32:34|0.03601891
22:32:35|0.03601891
22:32:36|0.03601891
22:32:37|0.03601891
22:32:38|0.03605081
22:32:39|0.03605081
22:32:40|0.03605081
22:32:41|0.03605081
22:32:42|0.03605087
22:32:43|0.03605087
22:32:44|0.03605089
22:32:45|0.03609476
22:32:46|0.03609476
22:32:47|0.03609476
22:32:48|0.03609476
22:32:49|0.03609476
22:32:50|0.03609476
22:32:51|0.03609476
22:32:52|0.03609476
22:32:54|0.03609476
22:32:55|0.03609476
22:32:55|0.03609476
22:32:57|0.03609476
22:32:58|0.03609476
22:32:59|0.03609476
22:33:00|0.03609476
22:33:01|0.03609476
22:33:02|0.03609476
22:33:03|0.03609476
22:33:04|0.03609476
22:33:05|0.03609408
22:33:06|0.03609408
22:33:08|0.03609408
22:33:08|0.03609408
22:33:09|0.03609408
22:33:10|0.03609408
22:33:11|0.03609408
22:33:13|0.03609408
22:33:13|0.03609408
22:33:15|0.03609408
22:33:15|0.03609476
22:33:16|0.03609476
22:33:18|0.03609476
22:33:19|0.03609476
22:33:20|0.03609476
22:33:21|0.03609476
22:33:22|0.03609476
22:33:23|0.03609476
22:33:24|0.03609476
22:33:25|0.03609476
22:33:26|0.03609476
22:33:27|0.03609476
22:33:28|0.03609476
22:33:29|0.03609476
22:33:30|0.03609476
22:33:32|0.03609476
22:33:32|0.03607112
22:33:33|0.03607112
22:33:34|0.03607112
22:33:35|0.03607112
22:33:36|0.03607112
22:33:37|0.03607112
22:33:38|0.03607112
22:33:39|0.03607112
22:33:40|0.03607112
22:33:42|0.03607112
22:33:42|0.03607112
22:33:43|0.03607112
22:33:44|0.03607112
22:33:45|0.03607112
22:33:47|0.03607112
22:33:47|0.03607112
22:33:48|0.03607112
22:33:49|0.03607112
22:33:50|0.03607112
22:33:51|0.03607112
22:33:53|0.03607112
22:33:55|0.03607112
22:33:56|0.03607112
22:33:56|0.03607112
22:33:57|0.03607112
22:33:58|0.03607112
22:34:00|0.03607112
22:34:01|0.03607112
22:34:01|0.03607112
22:34:02|0.03606176
22:34:04|0.03606176
22:34:05|0.03606176
22:34:06|0.0360671
22:34:07|0.0360671
22:34:08|0.0360671
22:34:09|0.03606707
22:34:10|0.03606707
22:34:11|0.03606707
22:34:12|0.03606707
22:34:13|0.03606707
22:34:14|0.03606707
22:34:15|0.03606707
22:34:16|0.03606707
22:34:17|0.03606707
22:34:18|0.03606707
22:34:19|0.03606707
22:34:20|0.03606707
22:34:21|0.03606707
22:34:22|0.03606707
22:34:23|0.03606707
22:34:24|0.03604748
22:34:25|0.03604748
22:34:26|0.03604748
22:34:27|0.03604748
22:34:28|0.03604748
22:34:29|0.03604748
22:34:30|0.03604748
22:34:31|0.03604748
22:34:32|0.03604748
22:34:33|0.03604748
22:34:34|0.03604748
22:34:35|0.03604748
22:34:36|0.03608273
22:34:37|0.03608273
22:34:38|0.03608273
22:34:39|0.03608273
22:34:40|0.03608273
22:34:41|0.03608273
22:34:42|0.03608273
22:34:43|0.03608273
22:34:44|0.03608273
22:34:45|0.03608273
22:34:46|0.03608273
22:34:47|0.03608273
22:34:49|0.03608273
22:34:49|0.03608273
22:34:50|0.03608273
22:34:51|0.03608273
22:34:52|0.03608273
22:34:54|0.03608273
22:34:56|0.03608273
22:34:57|0.0360689
22:34:57|0.0360689
22:35:00|0.0360689
22:35:00|0.0360689
22:35:01|0.0360689
22:35:02|0.0360689
22:35:03|0.0360689
22:35:04|0.0360689
22:35:06|0.0360689
22:35:07|0.0360689
22:35:08|0.0360689
22:35:09|0.03605462
22:35:10|0.03605462
22:35:11|0.03605462
22:35:12|0.03605462
22:35:13|0.03605462
22:35:14|0.03605462
22:35:15|0.03605462
22:35:16|0.03605462
22:35:17|0.036062
22:35:18|0.036062
22:35:19|0.036062
22:35:20|0.036062
22:35:21|0.036062
22:35:22|0.036062
22:35:24|0.036062
22:35:24|0.036062
22:35:26|0.036062
22:35:27|0.036062
22:35:28|0.036062
22:35:29|0.036062
22:35:30|0.036062
22:35:30|0.036062
22:35:31|0.036062
22:35:32|0.036062
22:35:34|0.036062
22:35:34|0.036062
22:35:35|0.036062
22:35:36|0.036062
22:35:38|0.036062
22:35:38|0.036062
22:35:39|0.036062
22:35:40|0.03603456
22:35:41|0.03603456
22:35:42|0.03603456
22:35:44|0.03603456
22:35:44|0.03603456
22:35:46|0.03602606
22:35:47|0.03602606
22:35:48|0.03602606
22:35:48|0.03602606
22:35:49|0.03602606
22:35:51|0.03602606
22:35:52|0.03602606
22:35:53|0.03602606
22:35:54|0.03602606
22:35:56|0.03602606
22:35:57|0.03602606
22:35:59|0.03602606
22:36:00|0.03602606
22:36:01|0.03602606
22:36:02|0.03602606
22:36:02|0.03602606
22:36:03|0.03602606
22:36:04|0.03602606
22:36:05|0.03602606
22:36:07|0.0360437
22:36:07|0.0360437
22:36:08|0.0360437
22:36:10|0.03604857
22:36:10|0.03604857
22:36:12|0.03604857
22:36:12|0.03604857
22:36:14|0.03604857
22:36:15|0.03604857
22:36:16|0.03604857
22:36:17|0.03604857
22:36:18|0.03607969
22:36:19|0.03607969
22:36:20|0.03607969
22:36:21|0.03607969
22:36:22|0.03607969
22:36:23|0.03607969
22:36:24|0.0360869
22:36:26|0.0360869
22:36:26|0.0360869
22:36:28|0.0360869
22:36:28|0.0360869
22:36:29|0.0360869
22:36:30|0.0360869
22:36:32|0.0360869
22:36:32|0.0360869
22:36:34|0.0360869
22:36:35|0.0360869
22:36:35|0.0360869
22:36:37|0.0360869
22:36:37|0.0360869
22:36:39|0.0360869
22:36:40|0.0360869
22:36:40|0.0360869
22:36:41|0.0360869
22:36:42|0.03610182
22:36:43|0.03610182
22:36:45|0.03610182
22:36:45|0.03610182
22:36:46|0.03610182
22:36:47|0.03610182
22:36:48|0.03610182
22:36:49|0.03610182
22:36:51|0.03610182
22:36:51|0.03610182
22:36:52|0.03610182
22:36:53|0.03610182
22:36:54|0.03610182
22:36:55|0.03610182
22:36:57|0.03610182
22:36:57|0.03610182
22:36:59|0.03610182
22:36:59|0.03610182
22:37:01|0.03610182
22:37:01|0.03610182
22:37:03|0.03610182
22:37:04|0.03610182
22:37:05|0.03610182
22:37:06|0.03610182
22:37:07|0.03610182
22:37:08|0.03610182
22:37:09|0.0361095
22:37:10|0.0361095
22:37:11|0.0361095
22:37:12|0.0361095
22:37:13|0.0361095
22:37:14|0.0361095
22:37:15|0.03610029
22:37:16|0.03610029
22:37:17|0.03610029
22:37:18|0.03610029
22:37:19|0.03610029
22:37:21|0.03610029
22:37:21|0.03610029
22:37:22|0.03610029
22:37:23|0.03610029
22:37:24|0.03610029
22:37:25|0.03610029
22:37:26|0.03610029
22:37:27|0.03611938
22:37:28|0.03611938
22:37:29|0.03611938
22:37:30|0.03611938
22:37:31|0.03611938
22:37:32|0.03611938
22:37:34|0.03611938
22:37:34|0.03611938
22:37:36|0.03611938
22:37:37|0.03611938
22:37:38|0.03611938
22:37:38|0.03611938
22:37:39|0.03612526
22:37:41|0.03612526
22:37:42|0.03612526
22:37:43|0.03612526
22:37:44|0.03612526
22:37:44|0.03612526
22:37:46|0.03612526
22:37:47|0.03612526
22:37:48|0.0361
22:37:49|0.0361
22:37:49|0.0361
22:37:52|0.03611153
22:37:52|0.03611153
22:37:53|0.03611153
22:37:55|0.03611153
22:37:55|0.03611153
22:37:57|0.03611153
22:37:59|0.03611153
22:38:00|0.03611153
22:38:01|0.03611153
22:38:02|0.03611153
22:38:03|0.03611153
22:38:04|0.03611153
22:38:05|0.03608803
22:38:06|0.03610489
22:38:07|0.03608029
22:38:08|0.03608029
22:38:09|0.03608029
22:38:10|0.03606532
22:38:11|0.03606532
22:38:12|0.03606532
22:38:13|0.03606532
22:38:14|0.03606533
22:38:15|0.03606533
22:38:16|0.03606533
22:38:17|0.03606533
22:38:18|0.03606533
22:38:19|0.03606533
22:38:20|0.03606533
22:38:21|0.03606533
22:38:22|0.03606533
22:38:23|0.03606532
22:38:24|0.03606532
22:38:25|0.03606532
22:38:26|0.03606532
22:38:27|0.03606532
22:38:28|0.03606532
22:38:29|0.03606532
22:38:30|0.03606532
22:38:31|0.03606532
22:38:32|0.03606532
22:38:33|0.03606532
22:38:34|0.0360653
22:38:35|0.0360653
22:38:36|0.03607112
22:38:37|0.03607112
22:38:38|0.03607112
22:38:39|0.03607112
22:38:40|0.03604748
22:38:41|0.03604748
22:38:42|0.03604748
22:38:43|0.03604748
22:38:44|0.03604748
22:38:45|0.03604748
22:38:46|0.03604748
22:38:47|0.03604748
22:38:48|0.03604748
22:38:49|0.03604748
22:38:50|0.03604748
22:38:51|0.03604804
22:38:52|0.03604804
22:38:53|0.03604748
22:38:54|0.03604748
22:38:55|0.03601892
22:38:56|0.03601892
22:38:57|0.03601892
22:38:59|0.03601892
22:38:59|0.03601892
22:39:01|0.03601892
22:39:02|0.03601892
22:39:03|0.03601892
22:39:03|0.03601892
22:39:04|0.03601892
22:39:06|0.03601892
22:39:07|0.03601892
22:39:08|0.03601892
22:39:08|0.03601892
22:39:09|0.03601892
22:39:11|0.03601892
22:39:12|0.03601892
22:39:13|0.03601892
22:39:14|0.03601892
22:39:15|0.03601892
22:39:15|0.03601892
22:39:17|0.03601892
22:39:18|0.03601892
22:39:19|0.03601892
22:39:20|0.03601892
22:39:21|0.03601892
22:39:22|0.03601892
22:39:23|0.03601892
22:39:24|0.03601892
22:39:25|0.03601892
22:39:26|0.03601892
22:39:27|0.03601892
22:39:28|0.03601892
22:39:29|0.03601892
22:39:30|0.03601892
22:39:31|0.03601892
22:39:32|0.03601892
22:39:33|0.03606531
22:39:34|0.03606531
22:39:35|0.03606531
22:39:36|0.03606531
22:39:37|0.03606531
22:39:38|0.03606531
22:39:39|0.03606531
22:39:40|0.03606531
22:39:41|0.03606531
22:39:42|0.03606531
22:39:43|0.03604034
22:39:44|0.03604034
22:39:45|0.03604034
22:39:46|0.03604034
22:39:47|0.03604034
22:39:48|0.03604034
22:39:49|0.03604034
22:39:50|0.03604034
22:39:51|0.03604034
22:39:52|0.03604034
22:39:53|0.03604034
22:39:54|0.03604034
22:39:55|0.03604034
22:39:56|0.03604034
22:39:57|0.0359963
22:39:58|0.0359963
22:39:59|0.0359963
22:40:01|0.0359963
22:40:02|0.0359963
22:40:02|0.0359963
22:40:04|0.0359963
22:40:05|0.0359963
22:40:05|0.0359963
22:40:06|0.0359963
22:40:07|0.0359963
22:40:09|0.0359963
22:40:09|0.0359963
22:40:10|0.0359963
22:40:11|0.03601534
22:40:12|0.03600821
22:40:14|0.03600821
22:40:14|0.03600821
22:40:16|0.03600821
22:40:16|0.03600821
22:40:18|0.03600821
22:40:18|0.03600821
22:40:20|0.03600821
22:40:21|0.03600821
22:40:21|0.0360082
22:40:23|0.0360082
22:40:23|0.03600821
22:40:24|0.03600821
22:40:26|0.03600821
22:40:26|0.03600821
22:40:28|0.03600821
22:40:29|0.03600821
22:40:30|0.03600821
22:40:30|0.03600821
22:40:31|0.03600821
22:40:32|0.03600821
22:40:33|0.03600821
22:40:34|0.03600821
22:40:35|0.03600821
22:40:37|0.03600821
22:40:37|0.03600821
22:40:38|0.03600821
22:40:39|0.03600821
22:40:40|0.03600821
22:40:42|0.03600821
22:40:42|0.03600821
22:40:43|0.03600821
22:40:44|0.03600821
22:40:45|0.03600821
22:40:47|0.03600821
22:40:47|0.03600821
22:40:48|0.03600821
22:40:49|0.03600821
22:40:50|0.03600821
22:40:51|0.03600821
22:40:52|0.03600821
22:40:53|0.03600821
22:40:55|0.03600821
22:40:56|0.03600821
22:40:57|0.03600821
22:40:58|0.03600821
22:40:59|0.03602569
22:41:00|0.03602569
22:41:02|0.03602569
22:41:03|0.03602569
22:41:04|0.03602569
22:41:05|0.03602569
22:41:06|0.03602569
22:41:07|0.03602569
22:41:07|0.03602569
22:41:08|0.03602569
22:41:10|0.03602569
22:41:11|0.03602569
22:41:12|0.03603208
22:41:13|0.03603208
22:41:14|0.03603208
22:41:15|0.03603208
22:41:16|0.03603208
22:41:17|0.03603208
22:41:18|0.03603208
22:41:19|0.03603208
22:41:20|0.03603208
22:41:20|0.03603208
22:41:22|0.03603208
22:41:23|0.03603208
22:41:24|0.03603208
22:41:25|0.0360345
22:41:26|0.0360345
22:41:27|0.03603452
22:41:28|0.03603451
22:41:29|0.03603451
22:41:30|0.03603451
22:41:31|0.03603451
22:41:32|0.03603451
22:41:33|0.03603451
22:41:34|0.03603451
22:41:35|0.03602286
22:41:36|0.03602779
22:41:37|0.03602517
22:41:38|0.03602517
22:41:39|0.03602517
22:41:40|0.03602517
22:41:41|0.03602517
22:41:42|0.03601842
22:41:43|0.03601842
22:41:44|0.03601842
22:41:45|0.03601842
22:41:46|0.03601842
22:41:47|0.03601842
22:41:48|0.03601842
22:41:50|0.03601842
22:41:50|0.03601842
22:41:51|0.03601842
22:41:53|0.03601842
22:41:53|0.03601842
22:41:54|0.03601842
22:41:55|0.03601842
22:41:56|0.03601842
22:41:57|0.03601842
22:41:58|0.03601842
22:41:59|0.03601842
22:42:01|0.03601842
22:42:02|0.03601842
22:42:03|0.03601842
22:42:05|0.03601842
22:42:05|0.03601842
22:42:07|0.03601842
22:42:08|0.03601842
22:42:09|0.03601842
22:42:09|0.03601842
22:42:10|0.03600826
22:42:12|0.03600826
22:42:13|0.03600826
22:42:14|0.03600826
22:42:14|0.03600826
22:42:15|0.03600826
22:42:17|0.03598337
22:42:18|0.03598337
22:42:18|0.03598337
22:42:20|0.03598337
22:42:20|0.03598337
22:42:21|0.03601121
22:42:22|0.03601121
22:42:24|0.03601121
22:42:25|0.03601121
22:42:26|0.03601121
22:42:27|0.03601121
22:42:28|0.03601121
22:42:29|0.03601121
22:42:29|0.03601121
22:42:31|0.03601121
22:42:31|0.03601121
22:42:33|0.03601121
22:42:34|0.03601121
22:42:35|0.03601121
22:42:36|0.03601121
22:42:37|0.03601121
22:42:39|0.03601121
22:42:40|0.03601121
22:42:41|0.03601121
22:42:41|0.03601121
22:42:42|0.03601121
22:42:44|0.03601121
22:42:45|0.03597271
22:42:46|0.03597271
22:42:46|0.03597271
22:42:47|0.03597271
22:42:49|0.03597271
22:42:50|0.03595264
22:42:51|0.03595264
22:42:52|0.03595264
22:42:52|0.03595264
22:42:53|0.03595264
22:42:54|0.03595264
22:42:56|0.03595264
22:42:57|0.03595264
22:42:58|0.03595264
22:42:59|0.03595264
22:43:00|0.03595264
22:43:00|0.03595264
22:43:03|0.03595264
22:43:03|0.03595264
22:43:05|0.03595264
22:43:06|0.03595264
22:43:07|0.03595264
22:43:08|0.03595264
22:43:09|0.03598045
22:43:10|0.03598045
22:43:11|0.03595108
22:43:12|0.03595264
22:43:13|0.03595264
22:43:14|0.03595264
22:43:15|0.03595264
22:43:16|0.03595264
22:43:17|0.03595264
22:43:18|0.03595264
22:43:19|0.03595264
22:43:20|0.03595264
22:43:21|0.03595264
22:43:23|0.03595264
22:43:23|0.03595264
22:43:25|0.03595264
22:43:26|0.03595264
22:43:27|0.03595264
22:43:28|0.03595264
22:43:30|0.03595264
22:43:30|0.03595264
22:43:32|0.03595
22:43:33|0.03595
22:43:33|0.03595
22:43:35|0.03595
22:43:35|0.03595
22:43:36|0.03595
22:43:37|0.03595
22:43:38|0.03595
22:43:39|0.03595
22:43:40|0.03595
22:43:42|0.03595
22:43:42|0.03595
22:43:43|0.03595
22:43:44|0.03595
22:43:46|0.03595
22:43:47|0.03595
22:43:48|0.03593323
22:43:48|0.03593323
22:43:49|0.03593323
22:43:50|0.03593323
22:43:52|0.03593323
22:43:53|0.03593323
22:43:53|0.03593323
22:43:55|0.03593323
22:43:55|0.03593323
22:43:56|0.03593323
22:43:57|0.03593323
22:43:58|0.03593323
22:43:59|0.03593
22:44:00|0.03592511
22:44:01|0.03592511
22:44:03|0.03592511
22:44:05|0.03592511
22:44:06|0.03592511
22:44:06|0.03592511
22:44:07|0.03592
22:44:08|0.03592671
22:44:09|0.03592671
22:44:10|0.03592671
22:44:12|0.0359
22:44:12|0.0359
22:44:14|0.0359
22:44:15|0.0359
22:44:16|0.0359
22:44:17|0.0359
22:44:17|0.0359
22:44:19|0.0359
22:44:20|0.0359
22:44:20|0.0359
22:44:22|0.0359
22:44:22|0.0359
22:44:24|0.0359
22:44:25|0.0359
22:44:26|0.0359
22:44:27|0.0359
22:44:28|0.0359
22:44:29|0.0359
22:44:30|0.0359
22:44:31|0.0359
22:44:32|0.0359
22:44:33|0.0359
22:44:34|0.0359
22:44:35|0.0359
22:44:36|0.0359
22:44:37|0.0359
22:44:38|0.0359
22:44:39|0.0359
22:44:40|0.0359
22:44:41|0.0359
22:44:42|0.0359
22:44:43|0.0359
22:44:44|0.0359
22:44:45|0.0359
22:44:46|0.0359
22:44:47|0.0359
22:44:48|0.0359
22:44:49|0.0359
22:44:50|0.0359
22:44:51|0.03591228
22:44:52|0.03591228
22:44:53|0.03591228
22:44:54|0.03589379
22:44:55|0.03589379
22:44:56|0.03589379
22:44:57|0.03589379
22:44:58|0.03589379
22:44:59|0.03589379
22:45:00|0.03589379
22:45:01|0.0359105
22:45:02|0.0359105
22:45:03|0.03591049
22:45:05|0.03591049
22:45:05|0.03591049
22:45:07|0.03591049
22:45:08|0.03591049
22:45:08|0.03591049
22:45:09|0.03591049
22:45:11|0.03591049
22:45:11|0.03591049
22:45:12|0.03589397
22:45:14|0.03589397
22:45:15|0.03589397
22:45:16|0.03592423
22:45:17|0.03592423
22:45:18|0.03592423
22:45:19|0.03592423
22:45:20|0.03592423
22:45:20|0.03592485
22:45:22|0.03592485
22:45:23|0.03592485
22:45:24|0.03592485
22:45:24|0.03592485
22:45:26|0.03592485
22:45:26|0.03592485
22:45:28|0.03592485
22:45:29|0.03592485
22:45:30|0.03592485
22:45:30|0.0359385
22:45:32|0.0359385
22:45:33|0.0359385
22:45:34|0.03595349
22:45:34|0.03595349
22:45:35|0.03595349
22:45:37|0.03595349
22:45:38|0.03597312
22:45:39|0.03597312
22:45:39|0.03597312
22:45:41|0.03597312
22:45:42|0.03597312
22:45:43|0.03597312
22:45:43|0.03597312
22:45:45|0.03597312
22:45:45|0.03597312
22:45:47|0.03597312
22:45:47|0.03597312
22:45:49|0.03597312
22:45:50|0.03597312
22:45:51|0.0359936
22:45:51|0.03600384
22:45:53|0.03600384
22:45:54|0.03600384
22:45:55|0.03600384
22:45:56|0.03600384
22:45:57|0.03600384
22:45:58|0.03600384
22:45:59|0.03600384
22:46:00|0.03600384
22:46:01|0.03600384
22:46:02|0.03600384
22:46:03|0.03600384
22:46:04|0.03600384
22:46:06|0.0360077
22:46:07|0.03601406
22:46:08|0.03601406
22:46:09|0.03601406
22:46:10|0.03601406
22:46:11|0.03601406
22:46:11|0.03601406
22:46:13|0.03601406
22:46:13|0.03601406
22:46:15|0.03601406
22:46:16|0.03601406
22:46:17|0.03601406
22:46:18|0.03601406
22:46:19|0.03601406
22:46:20|0.03601406
22:46:22|0.03601407
22:46:22|0.03601848
22:46:24|0.03601848
22:46:24|0.03601848
22:46:25|0.03601848
22:46:26|0.03601848
22:46:27|0.03601848
22:46:28|0.03601848
22:46:29|0.03601848
22:46:30|0.03602843
22:46:31|0.03602843
22:46:32|0.0359941
22:46:33|0.0359941
22:46:34|0.03601847
22:46:35|0.03601847
22:46:36|0.03601847
22:46:37|0.03601847
22:46:38|0.03601847
22:46:39|0.03601847
22:46:40|0.03601847
22:46:41|0.03601847
22:46:42|0.03601847
22:46:43|0.03601847
22:46:44|0.03601847
22:46:45|0.03601847
22:46:46|0.03601847
22:46:48|0.03601847
22:46:48|0.03601847
22:46:50|0.03601847
22:46:50|0.03601847
22:46:52|0.03601847
22:46:52|0.03601847
22:46:53|0.03601847
22:46:54|0.03601847
22:46:55|0.03601847
22:46:56|0.03601847
22:46:57|0.03601847
22:46:59|0.03601847
22:46:59|0.03601847
22:47:01|0.03601847
22:47:01|0.03601847
22:47:03|0.03601847
22:47:03|0.03601847
22:47:05|0.03601847
22:47:06|0.03601847
22:47:07|0.03601847
22:47:08|0.03601847
22:47:09|0.03601847
22:47:11|0.03601847
22:47:12|0.03601847
22:47:13|0.03601847
22:47:14|0.03601847
22:47:15|0.03601847
22:47:15|0.03601847
22:47:17|0.03601847
22:47:18|0.03601847
22:47:19|0.03601847
22:47:20|0.03601847
22:47:21|0.03601847
22:47:22|0.03601847
22:47:23|0.03601847
22:47:24|0.03601847
22:47:25|0.03601847
22:47:26|0.03601847
22:47:27|0.0360365
22:47:28|0.0360365
22:47:29|0.0360365
22:47:30|0.0360365
22:47:31|0.0360365
22:47:32|0.0360365
22:47:33|0.0360365
22:47:34|0.0360365
22:47:35|0.0360365
22:47:36|0.0360365
22:47:37|0.0360365
22:47:38|0.0360365
22:47:39|0.0360365
22:47:40|0.0360365
22:47:41|0.0360365
22:47:42|0.0360365
22:47:44|0.0360365
22:47:44|0.0360365
22:47:46|0.0360365
22:47:47|0.0360365
22:47:47|0.0360365
22:47:48|0.0360365
22:47:50|0.0360365
22:47:50|0.0360365
22:47:52|0.0360365
22:47:52|0.03602617
22:47:54|0.03602617
22:47:55|0.03602617
22:47:56|0.03602617
22:47:57|0.03602617
22:47:58|0.03602617
22:47:59|0.03602617
22:48:00|0.03602617
22:48:00|0.03602608
22:48:02|0.03595582
22:48:02|0.03595582
22:48:03|0.03595582
22:48:04|0.03595582
22:48:06|0.03595582
22:48:08|0.03595582
22:48:09|0.03595582
22:48:10|0.03595582
22:48:11|0.03595582
22:48:12|0.03599891
22:48:13|0.03599891
22:48:14|0.03599891
22:48:15|0.03599891
22:48:16|0.03599891
22:48:17|0.03599891
22:48:18|0.03599891
22:48:19|0.03599891
22:48:20|0.03599891
22:48:21|0.03599891
22:48:22|0.03599891
22:48:23|0.03599891
22:48:24|0.03599891
22:48:25|0.03599891
22:48:26|0.03599891
22:48:27|0.03599784
22:48:28|0.03599784
22:48:29|0.03599784
22:48:30|0.03599784
22:48:31|0.03599784
22:48:32|0.03597936
22:48:33|0.03597936
22:48:34|0.03596349
22:48:35|0.03596349
22:48:36|0.03596349
22:48:37|0.03596349
22:48:38|0.03596349
22:48:40|0.03596349
22:48:40|0.03596855
22:48:41|0.03598704
22:48:42|0.03598704
22:48:44|0.03598704
22:48:44|0.0359972
22:48:45|0.0359972
22:48:46|0.0359972
22:48:47|0.0359972
22:48:48|0.0359972
22:48:49|0.0359972
22:48:50|0.0359972
22:48:51|0.0359972
22:48:52|0.03601335
22:48:53|0.03601335
22:48:54|0.03601335
22:48:55|0.03601335
22:48:56|0.03601335
22:48:57|0.03601335
22:48:58|0.03601335
22:48:59|0.03601335
22:49:00|0.03601335
22:49:01|0.03601335
22:49:02|0.03601335
22:49:03|0.03601335
22:49:04|0.03601335
22:49:05|0.03601335
22:49:06|0.03601335
22:49:08|0.03601335
22:49:09|0.03601335
22:49:10|0.03601335
22:49:10|0.03601335
22:49:11|0.03602303
22:49:13|0.03602303
22:49:14|0.03602303
22:49:15|0.03602303
22:49:16|0.03602303
22:49:17|0.03602303
22:49:18|0.03602303
22:49:19|0.03602303
22:49:20|0.03602303
22:49:21|0.03602303
22:49:22|0.03602303
22:49:23|0.03602303
22:49:24|0.03602303
22:49:25|0.03602303
22:49:26|0.03602303
22:49:27|0.03602303
22:49:28|0.03602303
22:49:29|0.03602303
22:49:30|0.03602303
22:49:31|0.03602303
22:49:32|0.03602303
22:49:33|0.03602303
22:49:34|0.03602303
22:49:35|0.03602303
22:49:36|0.03602303
22:49:37|0.03602303
22:49:38|0.03602303
22:49:39|0.03602302
22:49:40|0.03602302
22:49:41|0.03604224
22:49:42|0.03604224
22:49:43|0.03604224
22:49:44|0.03604224
22:49:45|0.03604224
22:49:46|0.03604465
22:49:47|0.03604986
22:49:48|0.03604986
22:49:49|0.03604986
22:49:50|0.03604986
22:49:51|0.03604986
22:49:53|0.03605
22:49:53|0.03605
22:49:54|0.03605
22:49:56|0.03605
22:49:57|0.03605
22:49:58|0.03605
22:49:59|0.03605
22:49:59|0.03605
22:50:01|0.03605
22:50:02|0.03604416
22:50:03|0.03604416
22:50:04|0.03604416
22:50:06|0.03604416
22:50:06|0.03604416
22:50:07|0.03604416
22:50:09|0.03604416
22:50:10|0.03605136
22:50:12|0.03607551
22:50:13|0.03607551
22:50:13|0.03607551
22:50:15|0.03607551
22:50:15|0.03607551
22:50:17|0.03608477
22:50:18|0.03608477
22:50:18|0.03608477
22:50:19|0.03608477
22:50:20|0.03608477
22:50:21|0.03608477
22:50:22|0.03608477
22:50:24|0.03608477
22:50:25|0.03608477
22:50:26|0.03608477
22:50:27|0.03608477
22:50:28|0.03608477
22:50:29|0.03605496
22:50:30|0.03605496
22:50:31|0.03605496
22:50:31|0.03605496
22:50:33|0.03605496
22:50:33|0.03605496
22:50:35|0.03605496
22:50:36|0.03605496
22:50:37|0.03605496
22:50:38|0.03605496
22:50:39|0.03605138
22:50:40|0.03605137
22:50:40|0.03605137
22:50:42|0.03605137
22:50:43|0.03605137
22:50:44|0.03605137
22:50:45|0.03605137
22:50:46|0.03605137
22:50:47|0.03604776
22:50:48|0.03604776
22:50:49|0.03604776
22:50:50|0.03604776
22:50:51|0.03604776
22:50:52|0.03604776
22:50:53|0.03604776
22:50:54|0.03604776
22:50:55|0.03604776
22:50:56|0.03604776
22:50:57|0.03604776
22:50:58|0.03604776
22:50:59|0.03604776
22:51:00|0.03604776
22:51:01|0.03604776
22:51:02|0.03604
22:51:03|0.03604
22:51:04|0.03604
22:51:05|0.03601926
22:51:06|0.03601926
22:51:07|0.03601926
22:51:08|0.03601926
22:51:09|0.03601926
22:51:11|0.03600384
22:51:11|0.03600384
22:51:12|0.03601218
22:51:13|0.03601218
22:51:15|0.0359936
22:51:16|0.0359936
22:51:16|0.0359936
22:51:18|0.0359936
22:51:18|0.0359936
22:51:19|0.0359936
22:51:20|0.0359936
22:51:21|0.03598336
22:51:22|0.03598336
22:51:24|0.03598336
22:51:25|0.03598336
22:51:26|0.03598336
22:51:26|0.03598336
22:51:28|0.03598336
22:51:29|0.03598336
22:51:29|0.03598336
22:51:31|0.03598336
22:51:32|0.03598336
22:51:32|0.03598336
22:51:34|0.03598336
22:51:34|0.03598336
22:51:36|0.03598336
22:51:37|0.03598336
22:51:37|0.03598336
22:51:39|0.03596349
22:51:39|0.03596349
22:51:41|0.03596349
22:51:42|0.03598336
22:51:43|0.03598336
22:51:43|0.03598336
22:51:45|0.03598336
22:51:46|0.03598336
22:51:46|0.03598336
22:51:47|0.03598336
22:51:49|0.03598336
22:51:50|0.03598336
22:51:51|0.03598336
22:51:52|0.03598336
22:51:53|0.03598336
22:51:53|0.03598335
22:51:55|0.03598335
22:51:55|0.03598335
22:51:56|0.03598335
22:51:58|0.03598335
22:51:59|0.03598335
22:52:00|0.03598335
22:52:01|0.03598336
22:52:02|0.03598335
22:52:03|0.03598335
22:52:04|0.03598335
22:52:05|0.03598335
22:52:06|0.03598335
22:52:07|0.03601336
22:52:08|0.03601336
22:52:09|0.03601336
22:52:10|0.03601336
22:52:12|0.03601336
22:52:12|0.03601336
22:52:13|0.03601336
22:52:15|0.03601336
22:52:16|0.03601336
22:52:17|0.03601336
22:52:18|0.0359556
22:52:18|0.0359556
22:52:20|0.0359556
22:52:20|0.0359556
22:52:21|0.0359556
22:52:23|0.0359556
22:52:23|0.0359556
22:52:25|0.0359556
22:52:26|0.0359556
22:52:26|0.0359556
22:52:27|0.0359556
22:52:28|0.0359556
22:52:29|0.0359556
22:52:31|0.0359556
22:52:32|0.0359556
22:52:33|0.0359556
22:52:34|0.0359556
22:52:35|0.0359556
22:52:36|0.0359556
22:52:36|0.0359556
22:52:37|0.0359556
22:52:38|0.0359556
22:52:40|0.0359556
22:52:41|0.0359556
22:52:42|0.036
22:52:43|0.036
22:52:44|0.036
22:52:45|0.036
22:52:45|0.03597938
22:52:47|0.03597938
22:52:48|0.03597938
22:52:49|0.03597938
22:52:50|0.03597938
22:52:51|0.03597938
22:52:52|0.03597938
22:52:53|0.03597938
22:52:54|0.03597938
22:52:55|0.03597938
22:52:56|0.03597938
22:52:57|0.03597938
22:52:58|0.03597938
22:52:59|0.03597938
22:53:00|0.03597938
22:53:01|0.03597938
22:53:02|0.03597938
22:53:03|0.03597938
22:53:04|0.03597938
22:53:05|0.03597938
22:53:06|0.03597938
22:53:07|0.03597938
22:53:08|0.03595563
22:53:09|0.03594744
22:53:10|0.03594744
22:53:11|0.03593258
22:53:13|0.03593258
22:53:13|0.03593258
22:53:15|0.03593258
22:53:15|0.03593258
22:53:16|0.03593258
22:53:17|0.03593258
22:53:19|0.03593258
22:53:20|0.03593258
22:53:21|0.03593258
22:53:22|0.03593258
22:53:23|0.03593258
22:53:24|0.03593258
22:53:25|0.03593258
22:53:26|0.03593258
22:53:27|0.03593258
22:53:28|0.03593258
22:53:29|0.03593258
22:53:30|0.03593258
22:53:31|0.03593258
22:53:33|0.03593258
22:53:33|0.03593258
22:53:34|0.03593258
22:53:35|0.03593258
22:53:37|0.03593258
22:53:37|0.03593258
22:53:39|0.03593258
22:53:40|0.03593258
22:53:40|0.03593258
22:53:41|0.03593258
22:53:42|0.03593258
22:53:43|0.03593258
22:53:44|0.03593258
22:53:46|0.03593258
22:53:47|0.03593618
22:53:47|0.03593618
22:53:48|0.03593618
22:53:49|0.03593618
22:53:50|0.03595824
22:53:51|0.03595824
22:53:52|0.03595824
22:53:53|0.03595824
22:53:54|0.03595824
22:53:55|0.03595824
22:53:57|0.03593618
22:53:57|0.03593618
22:53:58|0.03593618
22:53:59|0.03593618
22:54:01|0.03593618
22:54:01|0.03593618
22:54:02|0.03593618
22:54:03|0.03593618
22:54:04|0.0359556
22:54:05|0.0359556
22:54:06|0.0359556
22:54:07|0.0359556
22:54:08|0.0359556
22:54:09|0.0359556
22:54:10|0.0359556
22:54:12|0.0359556
22:54:13|0.0359556
22:54:15|0.0359556
22:54:16|0.0359556
22:54:16|0.0359556
22:54:18|0.0359556
22:54:18|0.0359556
22:54:20|0.0359556
22:54:20|0.0359556
22:54:21|0.0359556
22:54:23|0.0359556
22:54:24|0.0359556
22:54:25|0.0359556
22:54:26|0.0359556
22:54:27|0.0359556
22:54:28|0.0359556
22:54:29|0.0359556
22:54:30|0.0359556
22:54:31|0.0359556
22:54:32|0.0359556
22:54:33|0.0359556
22:54:34|0.03597577
22:54:35|0.03597577
22:54:36|0.03597577
22:54:37|0.03597577
22:54:38|0.03597577
22:54:39|0.03597577
22:54:41|0.03597577
22:54:41|0.03597577
22:54:42|0.03597577
22:54:44|0.03597577
22:54:45|0.03602304
22:54:46|0.03602305
22:54:47|0.03602305
22:54:48|0.03602305
22:54:49|0.03602305
22:54:49|0.03602305
22:54:51|0.03602305
22:54:52|0.03602305
22:54:52|0.03602305
22:54:54|0.03602305
22:54:55|0.03602305
22:54:56|0.03602305
22:54:57|0.03602305
22:54:58|0.03602305
22:54:59|0.03602305
22:55:00|0.03602305
22:55:01|0.03602305
22:55:02|0.03602455
22:55:03|0.03602455
22:55:04|0.03602455
22:55:05|0.03603384
22:55:06|0.036041
22:55:08|0.03604102
22:55:09|0.03604102
22:55:09|0.03604102
22:55:10|0.03604102
22:55:11|0.03604102
22:55:13|0.03604102
22:55:14|0.03604102
22:55:16|0.03602996
22:55:16|0.03602996
22:55:18|0.03602996
22:55:19|0.03606262
22:55:20|0.03606262
22:55:21|0.03606262
22:55:21|0.03606262
22:55:23|0.03606262
22:55:24|0.03606262
22:55:26|0.03606262
22:55:27|0.03606262
22:55:28|0.03606262
22:55:29|0.03606262
22:55:30|0.03606262
22:55:31|0.03606262
22:55:32|0.03606262
22:55:33|0.03606262
22:55:35|0.03606262
22:55:36|0.03606262
22:55:37|0.03604102
22:55:38|0.03604102
22:55:39|0.03604102
22:55:40|0.03604102
22:55:41|0.03604102
22:55:41|0.03604102
22:55:42|0.03604102
22:55:44|0.03605504
22:55:45|0.03602617
22:55:46|0.03602617
22:55:47|0.03602617
22:55:48|0.03602617
22:55:48|0.03602617
22:55:50|0.03602617
22:55:50|0.03602617
22:55:52|0.03602617
22:55:53|0.03602617
22:55:54|0.03602617
22:55:55|0.03602617
22:55:56|0.03602617
22:55:57|0.03602617
22:55:58|0.03602617
22:55:59|0.03602617
22:56:01|0.03602617
22:56:01|0.03602617
22:56:02|0.03602617
22:56:03|0.03602617
22:56:05|0.03602617
22:56:05|0.03602617
22:56:06|0.03602617
22:56:08|0.03602617
22:56:08|0.03602617
22:56:10|0.03602617
22:56:12|0.03600456
22:56:12|0.03600456
22:56:13|0.03600456
22:56:15|0.03600456
22:56:15|0.03600456
22:56:17|0.03600456
22:56:18|0.0359845
22:56:19|0.0359845
22:56:21|0.0359845
22:56:22|0.0359845
22:56:24|0.03598562
22:56:25|0.03598562
22:56:26|0.03599785
22:56:27|0.03598573
22:56:28|0.03598573
22:56:29|0.03598573
22:56:30|0.0359856
22:56:32|0.0359856
22:56:33|0.0359856
22:56:34|0.0359856
22:56:34|0.0359856
22:56:36|0.0359856
22:56:37|0.0359856
22:56:38|0.0359856
22:56:38|0.0359856
22:56:40|0.0359856
22:56:41|0.0359856
22:56:42|0.0359856
22:56:43|0.0359856
22:56:44|0.0359856
22:56:45|0.0359856
22:56:46|0.0359856
22:56:47|0.0359856
22:56:48|0.0359856
22:56:49|0.0359856
22:56:50|0.0359856
22:56:52|0.03597218
22:56:52|0.03597218
22:56:54|0.03597218
22:56:54|0.03597218
22:56:56|0.03597218
22:56:56|0.03597218
22:56:57|0.03597218
22:56:58|0.03597218
22:56:59|0.03597218
22:57:01|0.03597218
22:57:01|0.03596753
22:57:02|0.03596753
22:57:03|0.03596753
22:57:04|0.03596753
22:57:05|0.03596753
22:57:06|0.03596753
22:57:07|0.03596753
22:57:08|0.03596753
22:57:09|0.03596753
22:57:10|0.03596753
22:57:12|0.03596753
22:57:12|0.03596753
22:57:13|0.03596753
22:57:14|0.03599784
22:57:15|0.03599784
22:57:16|0.03599784
22:57:17|0.03599784
22:57:18|0.03601945
22:57:20|0.03601945
22:57:20|0.03601945
22:57:22|0.03601945
22:57:24|0.03599738
22:57:25|0.03599738
22:57:25|0.03599738
22:57:27|0.03599738
22:57:28|0.03599738
22:57:29|0.03599738
22:57:30|0.03599738
22:57:30|0.03599738
22:57:32|0.03599738
22:57:32|0.03599738
22:57:34|0.03599738
22:57:35|0.03599738
22:57:36|0.03599738
22:57:36|0.03599738
22:57:37|0.03599738
22:57:39|0.03599738
22:57:40|0.03599738
22:57:41|0.03599738
22:57:42|0.03599738
22:57:43|0.03599738
22:57:44|0.03599738
22:57:45|0.03601283
22:57:45|0.03601283
22:57:47|0.03601283
22:57:48|0.03601283
22:57:49|0.03601283
22:57:50|0.03601283
22:57:51|0.03601283
22:57:52|0.03601283
22:57:52|0.03601283
22:57:54|0.03601283
22:57:55|0.03601283
22:57:56|0.03601283
22:57:57|0.03601283
22:57:58|0.03601283
22:57:59|0.03601283
22:58:01|0.03601283
22:58:01|0.03601283
22:58:03|0.03600986
22:58:03|0.03600986
22:58:04|0.03600986
22:58:06|0.03600986
22:58:07|0.03600986
22:58:08|0.03600986
22:58:09|0.03600986
22:58:10|0.03600986
22:58:10|0.03600986
22:58:11|0.03600986
22:58:13|0.03606118
22:58:14|0.03606118
22:58:14|0.03606117
22:58:16|0.03606117
22:58:17|0.03606116
22:58:17|0.03606116
22:58:19|0.03606116
22:58:20|0.03606116
22:58:21|0.03604227
22:58:23|0.03604227
22:58:23|0.03604227
22:58:25|0.03602619
22:58:27|0.03602619
22:58:27|0.03602617
22:58:29|0.03602617
22:58:30|0.03602617
22:58:31|0.03602617
22:58:32|0.03602617
22:58:33|0.03602617
22:58:34|0.03602617
22:58:35|0.03602617
22:58:36|0.03602617
22:58:37|0.03602617
22:58:39|0.03602617
22:58:40|0.03597006
22:58:40|0.03597006
22:58:41|0.03597006
22:58:43|0.03597006
22:58:44|0.03599054
22:58:45|0.03599054
22:58:46|0.03599054
22:58:47|0.03599054
22:58:48|0.03599054
22:58:49|0.03599054
22:58:50|0.03599054
22:58:51|0.03599054
22:58:52|0.03599054
22:58:53|0.03599054
22:58:54|0.03597006
22:58:55|0.03597006
22:58:56|0.03597006
22:58:58|0.03597006
22:58:59|0.03597006
22:58:59|0.03597006
22:59:00|0.03597006
22:59:01|0.03599784
22:59:02|0.03599784
22:59:03|0.03599784
22:59:05|0.03599784
22:59:05|0.03599784
22:59:06|0.03599784
22:59:07|0.03599784
22:59:09|0.03599784
22:59:09|0.03599784
22:59:10|0.03599784
22:59:11|0.03599784
22:59:12|0.03599784
22:59:13|0.03603024
22:59:15|0.03603024
22:59:15|0.03603024
22:59:16|0.03603024
22:59:17|0.03603024
22:59:18|0.03603024
22:59:19|0.03603024
22:59:20|0.03603024
22:59:22|0.03603024
22:59:23|0.03601182
22:59:25|0.03605501
22:59:26|0.03600817
22:59:27|0.03600817
22:59:28|0.03600817
22:59:29|0.03600817
22:59:31|0.03600817
22:59:32|0.03600817
22:59:32|0.03600817
22:59:34|0.03601585
22:59:35|0.03601585
22:59:36|0.03601585
22:59:36|0.03601585
22:59:38|0.03601585
22:59:38|0.03601585
22:59:39|0.03601585
22:59:41|0.03601585
22:59:41|0.03601585
22:59:43|0.03601585
22:59:43|0.03601585
22:59:45|0.03601585
22:59:46|0.03601585
22:59:46|0.03599409
22:59:49|0.03599409
22:59:49|0.03599409
22:59:51|0.03599409
22:59:51|0.03599409
22:59:53|0.03599409
22:59:54|0.03599409
22:59:55|0.03599409
22:59:56|0.03600504
22:59:57|0.03600501
22:59:58|0.03600776
22:59:59|0.03600776
23:00:00|0.03600776
23:00:01|0.03600776
23:00:02|0.03600776
23:00:03|0.03600776
23:00:04|0.03600776
23:00:05|0.03600776
23:00:06|0.03600776
23:00:07|0.03600776
23:00:08|0.03600776
23:00:09|0.03600776
23:00:11|0.03600776
23:00:12|0.03600776
23:00:13|0.03600776
23:00:14|0.03600776
23:00:15|0.03600776
23:00:15|0.03603023
23:00:17|0.03603023
23:00:18|0.03603023
23:00:19|0.03603023
23:00:20|0.03603023
23:00:21|0.03603023
23:00:21|0.03601585
23:00:22|0.03601585
23:00:24|0.03601585
23:00:26|0.03601585
23:00:26|0.03601585
23:00:27|0.03601585
23:00:28|0.03603081
23:00:30|0.03603081
23:00:31|0.03603081
23:00:31|0.03603081
23:00:33|0.03603081
23:00:34|0.03600776
23:00:34|0.03600777
23:00:36|0.03600777
23:00:37|0.03600777
23:00:38|0.03600777
23:00:39|0.03600777
23:00:40|0.03600777
23:00:40|0.03600777
23:00:42|0.03600777
23:00:43|0.03599057
23:00:44|0.03599057
23:00:45|0.03599057
23:00:45|0.03599057
23:00:47|0.03599057
23:00:47|0.03599057
23:00:48|0.03599057
23:00:50|0.03599057
23:00:51|0.03599057
23:00:52|0.03599057
23:00:53|0.03599057
23:00:54|0.03599057
23:00:55|0.03599057
23:00:56|0.03599057
23:00:57|0.03599057
23:00:58|0.03599057
23:00:59|0.03599057
23:01:00|0.03599057
23:01:00|0.03599057
23:01:01|0.03599057
23:01:03|0.03600864
23:01:04|0.03600864
23:01:04|0.03600864
23:01:05|0.03600864
23:01:07|0.03600864
23:01:08|0.03600864
23:01:09|0.03600096
23:01:09|0.03600096
23:01:11|0.03600096
23:01:12|0.03600096
23:01:13|0.03600096
23:01:13|0.03600096
23:01:14|0.03600096
23:01:16|0.03601945
23:01:17|0.03601945
23:01:18|0.03601945
23:01:19|0.03601945
23:01:20|0.03601945
23:01:22|0.03601945
23:01:22|0.03601945
23:01:24|0.03601945
23:01:25|0.03601945
23:01:25|0.03601945
23:01:27|0.03603022
23:01:27|0.03603022
23:01:29|0.03603022
23:01:30|0.03603022
23:01:31|0.03603022
23:01:32|0.03603022
23:01:33|0.03603022
23:01:33|0.03603022
23:01:34|0.03603022
23:01:36|0.03603022
23:01:37|0.03603022
23:01:37|0.03603022
23:01:39|0.03605904
23:01:40|0.03605904
23:01:41|0.03605904
23:01:42|0.03605904
23:01:42|0.03602976
23:01:44|0.03602976
23:01:45|0.03602976
23:01:46|0.03602976
23:01:46|0.03602191
23:01:48|0.03602191
23:01:49|0.03602191
23:01:51|0.03601539
23:01:51|0.03600826
23:01:52|0.0360082
23:01:53|0.03599002
23:01:55|0.03599002
23:01:56|0.03599002
23:01:56|0.03599002
23:01:58|0.03599002
23:01:58|0.03599002
23:01:59|0.03599002
23:02:00|0.03599002
23:02:02|0.03599002
23:02:03|0.03599002
23:02:03|0.03599002
23:02:04|0.03599002
23:02:05|0.03599002
23:02:06|0.03599002
23:02:07|0.03599002
23:02:08|0.03599002
23:02:09|0.03599002
23:02:10|0.03599002
23:02:12|0.03599002
23:02:12|0.03599002
23:02:13|0.03599002
23:02:14|0.03599001
23:02:15|0.03599001
23:02:16|0.03599001
23:02:18|0.03599001
23:02:19|0.03599001
23:02:19|0.03599001
23:02:21|0.03599001
23:02:22|0.03599001
23:02:24|0.03599001
23:02:24|0.03599001
23:02:26|0.03599001
23:02:27|0.03599
23:02:27|0.03599
23:02:29|0.03599
23:02:29|0.03599
23:02:31|0.03599
23:02:32|0.03599
23:02:33|0.03599
23:02:34|0.03599
23:02:34|0.03599
23:02:36|0.03599
23:02:37|0.03599
23:02:38|0.03599
23:02:39|0.03599
23:02:40|0.03599
23:02:41|0.03601569
23:02:42|0.03601569
23:02:42|0.03601569
23:02:44|0.03601569
23:02:44|0.03601569
23:02:46|0.03601569
23:02:46|0.03601569
23:02:47|0.0359921
23:02:48|0.0359921
23:02:49|0.0359921
23:02:51|0.0359921
23:02:52|0.0359921
23:02:53|0.0359921
23:02:54|0.0359921
23:02:54|0.0359921
23:02:55|0.0359921
23:02:56|0.0359921
23:02:58|0.0359921
23:02:58|0.0359921
23:03:00|0.0359921
23:03:00|0.0359921
23:03:02|0.0359921
23:03:03|0.03601225
23:03:04|0.03601225
23:03:04|0.03601225
23:03:06|0.03601225
23:03:07|0.03601225
23:03:08|0.03601225
23:03:09|0.03601225
23:03:10|0.03601225
23:03:11|0.03601225
23:03:12|0.03601225
23:03:13|0.03601225
23:03:14|0.03601225
23:03:15|0.03601225
23:03:16|0.03601225
23:03:17|0.03601225
23:03:18|0.03601225
23:03:19|0.03601225
23:03:20|0.03601225
23:03:21|0.03601225
23:03:22|0.03599746
23:03:23|0.03599746
23:03:24|0.03599746
23:03:25|0.03599746
23:03:26|0.03599746
23:03:27|0.03599746
23:03:28|0.03599746
23:03:29|0.03599746
23:03:30|0.03599746
23:03:31|0.03599746
23:03:32|0.03599746
23:03:33|0.03599746
23:03:34|0.03599746
23:03:35|0.03599746
23:03:36|0.03599746
23:03:37|0.03599746
23:03:38|0.03599746
23:03:39|0.03599746
23:03:40|0.03599746
23:03:41|0.03599746
23:03:43|0.03599746
23:03:44|0.03601569
23:03:45|0.03601569
23:03:46|0.03601569
23:03:47|0.03601569
23:03:48|0.03601569
23:03:48|0.03601569
23:03:49|0.03601569
23:03:51|0.03601569
23:03:51|0.03601569
23:03:52|0.03601569
23:03:53|0.03601569
23:03:55|0.03601569
23:03:55|0.03601569
23:03:57|0.03601569
23:03:57|0.03601569
23:03:59|0.03601337
23:03:59|0.03601337
23:04:01|0.03601337
23:04:02|0.03601337
23:04:02|0.03601337
23:04:04|0.03601337
23:04:05|0.03601337
23:04:06|0.03601337
23:04:07|0.03601337
23:04:07|0.03601337
23:04:09|0.03601337
23:04:10|0.03601337
23:04:11|0.03601337
23:04:11|0.03601337
23:04:13|0.03601337
23:04:13|0.03601337
23:04:14|0.03601337
23:04:16|0.03601337
23:04:17|0.03601337
23:04:18|0.03601337
23:04:19|0.03601337
23:04:20|0.03601337
23:04:22|0.03601337
23:04:23|0.03601337
23:04:24|0.03599
23:04:26|0.03599
23:04:27|0.03599
23:04:28|0.03597313
23:04:29|0.03597313
23:04:30|0.03595713
23:04:31|0.03595713
23:04:32|0.03595713
23:04:33|0.03595713
23:04:34|0.03595713
23:04:35|0.03595713
23:04:36|0.03595713
23:04:37|0.03595713
23:04:38|0.03595713
23:04:39|0.03594697
23:04:40|0.03594697
23:04:41|0.03594697
23:04:42|0.03594697
23:04:43|0.03594697
23:04:44|0.03594697
23:04:45|0.03594697
23:04:46|0.03594697
23:04:47|0.03594697
23:04:48|0.03594697
23:04:49|0.03594697
23:04:51|0.03594697
23:04:51|0.03594697
23:04:52|0.03594697
23:04:53|0.03594697
23:04:55|0.03594697
23:04:55|0.03603081
23:04:56|0.03603025
23:04:57|0.03603025
23:04:58|0.03603025
23:04:59|0.03601337
23:05:00|0.0360159
23:05:01|0.0360159
23:05:02|0.0360159
23:05:03|0.0360159
23:05:04|0.03602257
23:05:05|0.03602257
23:05:06|0.03602257
23:05:07|0.03602257
23:05:09|0.03602257
23:05:09|0.03605905
23:05:10|0.03605905
23:05:11|0.03605905
23:05:12|0.03605905
23:05:13|0.03605905
23:05:14|0.03605905
23:05:15|0.03606265
23:05:17|0.03606265
23:05:17|0.03606265
23:05:18|0.03606265
23:05:19|0.03606265
23:05:20|0.03606265
23:05:21|0.03606265
23:05:22|0.03606984
23:05:24|0.03606984
23:05:26|0.03606984
23:05:27|0.03606984
23:05:28|0.03607311
23:05:29|0.03607311
23:05:30|0.03607311
23:05:31|0.03607311
23:05:32|0.03607311
23:05:32|0.03607311
23:05:34|0.03607311
23:05:34|0.03609
23:05:35|0.03609
23:05:36|0.03609296
23:05:38|0.03610182
23:05:39|0.03610182
23:05:39|0.03610182
23:05:40|0.03611896
23:05:42|0.03612
23:05:43|0.03612098
23:05:44|0.03612098
23:05:45|0.03612098
23:05:46|0.03612098
23:05:48|0.03612098
23:05:49|0.03612098
23:05:49|0.03612098
23:05:51|0.03612098
23:05:51|0.036125
23:05:52|0.03613
23:05:53|0.03613
23:05:54|0.03613
23:05:55|0.03613
23:05:57|0.03613
23:05:57|0.03613
23:05:58|0.03613
23:05:59|0.03613
23:06:00|0.03613
23:06:01|0.03615696
23:06:02|0.03615696
23:06:04|0.03615696
23:06:05|0.03615696
23:06:05|0.03615696
23:06:07|0.03615265
23:06:09|0.03615265
23:06:10|0.03615265
23:06:11|0.03615265
23:06:12|0.03615265
23:06:13|0.03615265
23:06:15|0.03615265
23:06:16|0.03615265
23:06:17|0.03615265
23:06:18|0.03615774
23:06:19|0.03616
23:06:19|0.03616
23:06:21|0.03616
23:06:22|0.03615265
23:06:23|0.03615265
23:06:24|0.03616
23:06:25|0.03616
23:06:27|0.03616962
23:06:28|0.03616962
23:06:29|0.03616963
23:06:30|0.03616963
23:06:31|0.03616963
23:06:32|0.03616963
23:06:33|0.03616963
23:06:34|0.03616963
23:06:35|0.03616963
23:06:36|0.03616963
23:06:37|0.03616963
23:06:38|0.03616963
23:06:39|0.03614502
23:06:40|0.03614502
23:06:41|0.03614502
23:06:42|0.03614502
23:06:43|0.03614502
23:06:44|0.03614502
23:06:45|0.03612673
23:06:46|0.03612673
23:06:48|0.03612673
23:06:49|0.03612673
23:06:50|0.03612673
23:06:50|0.03612673
23:06:51|0.03612673
23:06:53|0.03612673
23:06:54|0.03612673
23:06:55|0.03612673
23:06:56|0.03612673
23:06:57|0.03612673
23:06:58|0.03612673
23:06:59|0.03612673
23:07:00|0.0361
23:07:01|0.0361
23:07:02|0.0361
23:07:03|0.0361
23:07:04|0.0361
23:07:05|0.0361
23:07:06|0.0361
23:07:07|0.0361
23:07:08|0.0361
23:07:09|0.0361
23:07:10|0.03612132
23:07:11|0.03612132
23:07:12|0.03614888
23:07:14|0.03614888
23:07:14|0.03614888
23:07:15|0.03614888
23:07:17|0.03614888
23:07:19|0.03614888
23:07:19|0.03614545
23:07:21|0.03614545
23:07:22|0.03614545
23:07:23|0.03614545
23:07:23|0.03614545
23:07:24|0.03614545
23:07:26|0.03614545
23:07:27|0.03614545
23:07:28|0.03612132
23:07:29|0.03612132
23:07:30|0.03612132
23:07:31|0.03612132
23:07:32|0.03612132
23:07:33|0.03612132
23:07:34|0.03612132
23:07:36|0.03612132
23:07:37|0.03612132
23:07:38|0.03612132
23:07:39|0.03612132
23:07:40|0.03612132
23:07:40|0.03612132
23:07:42|0.03612132
23:07:42|0.03612132
23:07:43|0.03612132
23:07:45|0.03612132
23:07:46|0.03612132
23:07:47|0.03612132
23:07:48|0.03611409
23:07:49|0.03611409
23:07:50|0.03611409
23:07:51|0.03611409
23:07:52|0.03608221
23:07:53|0.03608221
23:07:54|0.03608221
23:07:55|0.03611304
23:07:56|0.03611304
23:07:57|0.03611304
23:07:58|0.03611304
23:07:59|0.03611304
23:08:00|0.03611304
23:08:01|0.03610224
23:08:02|0.03610224
23:08:03|0.03610224
23:08:04|0.03610224
23:08:05|0.03610224
23:08:06|0.03610224
23:08:07|0.03610224
23:08:08|0.03610224
23:08:09|0.03610224
23:08:11|0.03610224
23:08:12|0.03610224
23:08:12|0.03610224
23:08:13|0.03610224
23:08:15|0.03610687
23:08:16|0.03610687
23:08:18|0.03610687
23:08:19|0.03610687
23:08:20|0.03610687
23:08:21|0.03610687
23:08:23|0.03612024
23:08:23|0.03612024
23:08:24|0.03612024
23:08:26|0.03612024
23:08:27|0.03612024
23:08:28|0.03612024
23:08:29|0.03612024
23:08:30|0.03612024
23:08:31|0.03612024
23:08:31|0.03612024
23:08:33|0.03612024
23:08:33|0.03612024
23:08:35|0.03612024
23:08:36|0.03612024
23:08:37|0.03612024
23:08:38|0.03612024
23:08:39|0.03612024
23:08:40|0.03612024
23:08:41|0.03614184
23:08:42|0.03614184
23:08:42|0.03614184
23:08:44|0.03614184
23:08:45|0.03614184
23:08:46|0.03616449
23:08:47|0.03616449
23:08:48|0.03616449
23:08:50|0.03616449
23:08:50|0.03616449
23:08:51|0.03616449
23:08:53|0.03616449
23:08:53|0.03616449
23:08:55|0.03616449
23:08:56|0.03616449
23:08:56|0.03616449
23:08:58|0.0361696
23:08:59|0.0361696
23:08:59|0.0361696
23:09:00|0.0361696
23:09:01|0.03616963
23:09:03|0.03616963
23:09:04|0.03614659
23:09:04|0.03614659
23:09:06|0.03614659
23:09:06|0.03614659
23:09:08|0.03614659
23:09:09|0.03613938
23:09:10|0.03613938
23:09:11|0.03613938
23:09:12|0.03613938
23:09:13|0.03613938
23:09:13|0.03612857
23:09:15|0.03612857
23:09:16|0.03612857
23:09:18|0.03612857
23:09:19|0.03612857
23:09:20|0.03612857
23:09:21|0.03612857
23:09:23|0.03612857
23:09:24|0.03612857
23:09:25|0.03612857
23:09:26|0.0361287
23:09:26|0.03612492
23:09:28|0.03612492
23:09:28|0.03612492
23:09:29|0.03612492
23:09:30|0.03612869
23:09:32|0.03612869
23:09:33|0.03612869
23:09:34|0.03612869
23:09:35|0.03612869
23:09:36|0.03612869
23:09:37|0.03612869
23:09:38|0.03612869
23:09:39|0.03612869
23:09:40|0.03612869
23:09:42|0.03612869
23:09:43|0.03612869
23:09:43|0.03612869
23:09:44|0.03612869
23:09:46|0.03612869
23:09:46|0.03612869
23:09:48|0.03612869
23:09:49|0.03612869
23:09:50|0.03613214
23:09:51|0.03612854
23:09:52|0.03612853
23:09:53|0.03612853
23:09:54|0.03612853
23:09:55|0.03612853
23:09:56|0.03612853
23:09:57|0.03612853
23:09:58|0.03612853
23:09:59|0.03612853
23:10:00|0.03612819
23:10:01|0.03612819
23:10:02|0.03612819
23:10:03|0.03612819
23:10:04|0.03612819
23:10:05|0.03612819
23:10:06|0.03612819
23:10:07|0.03612819
23:10:08|0.03612819
23:10:09|0.03612819
23:10:10|0.03612819
23:10:11|0.03612819
23:10:12|0.03612819
23:10:13|0.03612819
23:10:15|0.03612819
23:10:15|0.03612819
23:10:17|0.03612819
23:10:18|0.03612819
23:10:19|0.03612819
23:10:20|0.03612819
23:10:21|0.03612819
23:10:22|0.03612819
23:10:23|0.03612819
23:10:24|0.03612819
23:10:25|0.03612819
23:10:26|0.03611409
23:10:27|0.03611409
23:10:28|0.03611409
23:10:29|0.03611409
23:10:31|0.03611409
23:10:32|0.03611409
23:10:33|0.03611409
23:10:34|0.03611409
23:10:35|0.03611409
23:10:35|0.03611409
23:10:37|0.03611409
23:10:38|0.03611409
23:10:39|0.03611409
23:10:39|0.03611443
23:10:41|0.03611443
23:10:42|0.03611443
23:10:44|0.03611443
23:10:44|0.03611443
23:10:45|0.03611443
23:10:46|0.03611443
23:10:48|0.03611443
23:10:48|0.03611443
23:10:49|0.03611443
23:10:50|0.03611443
23:10:52|0.03611443
23:10:53|0.03611443
23:10:53|0.03611443
23:10:54|0.03610339
23:10:55|0.03610339
23:10:56|0.03610339
23:10:57|0.03610339
23:10:58|0.03610339
23:10:59|0.03610339
23:11:00|0.03610339
23:11:01|0.03610339
23:11:02|0.03610339
23:11:03|0.03610339
23:11:04|0.03610336
23:11:05|0.03610336
23:11:07|0.03610336
23:11:07|0.03610336
23:11:08|0.03610687
23:11:09|0.03610687
23:11:10|0.03610687
23:11:11|0.03610687
23:11:12|0.03610687
23:11:13|0.03610687
23:11:14|0.03610687
23:11:16|0.03610687
23:11:16|0.03610687
23:11:17|0.03610687
23:11:19|0.03610687
23:11:19|0.03610687
23:11:21|0.03610687
23:11:21|0.03610687
23:11:23|0.03610326
23:11:24|0.03610326
23:11:25|0.03610326
23:11:25|0.0361
23:11:26|0.0361
23:11:27|0.0361
23:11:29|0.0361
23:11:30|0.0361
23:11:31|0.0361
23:11:33|0.0361
23:11:34|0.0361
23:11:34|0.0361
23:11:36|0.0361
23:11:36|0.0361
23:11:38|0.0361
23:11:38|0.03609968
23:11:40|0.03609968
23:11:41|0.03609968
23:11:42|0.03609968
23:11:43|0.03612024
23:11:44|0.03612024
23:11:45|0.03612024
23:11:46|0.03612024
23:11:47|0.03612024
23:11:48|0.03612024
23:11:49|0.03612024
23:11:50|0.03612024
23:11:51|0.03612024
23:11:52|0.03612024
23:11:53|0.03612024
23:11:54|0.03612385
23:11:55|0.03612385
23:11:56|0.03612385
23:11:57|0.03612385
23:11:58|0.03612385
23:11:59|0.03612385
23:12:00|0.03612385
23:12:01|0.03612385
23:12:02|0.03612385
23:12:03|0.03612385
23:12:04|0.03612385
23:12:05|0.03612385
23:12:06|0.03612385
23:12:07|0.03612385
23:12:08|0.03612385
23:12:09|0.03612385
23:12:10|0.03612385
23:12:11|0.03612385
23:12:12|0.03612385
23:12:13|0.03612385
23:12:14|0.03612385
23:12:15|0.03612385
23:12:17|0.03612385
23:12:17|0.03612385
23:12:18|0.03612385
23:12:19|0.03612385
23:12:20|0.03612385
23:12:22|0.03612385
23:12:22|0.03612385
23:12:23|0.03612385
23:12:24|0.03612385
23:12:25|0.03612385
23:12:27|0.03612385
23:12:28|0.03612385
23:12:29|0.03612385
23:12:30|0.03612385
23:12:32|0.03612385
23:12:33|0.03612385
23:12:33|0.03612385
23:12:36|0.03612385
23:12:37|0.03612385
23:12:37|0.03612385
23:12:38|0.03612385
23:12:39|0.03612385
23:12:40|0.03612385
23:12:42|0.03612385
23:12:43|0.03612385
23:12:44|0.03612385
23:12:45|0.03612385
23:12:45|0.03612385
23:12:46|0.03612385
23:12:48|0.03612385
23:12:49|0.03612385
23:12:50|0.03612385
23:12:50|0.03612385
23:12:52|0.03612385
23:12:52|0.03612385
23:12:53|0.03613213
23:12:54|0.03613213
23:12:56|0.03613214
23:12:56|0.03613214
23:12:58|0.03613214
23:12:59|0.03613214
23:13:00|0.03613214
23:13:00|0.03613214
23:13:01|0.03613214
23:13:02|0.03613214
23:13:03|0.03613214
23:13:05|0.0361551
23:13:05|0.0361551
23:13:07|0.0361551
23:13:08|0.0361551
23:13:09|0.0361551
23:13:09|0.0361551
23:13:10|0.0361551
23:13:12|0.0361551
23:13:13|0.0361551
23:13:14|0.03616957
23:13:15|0.03616957
23:13:16|0.03616957
23:13:17|0.03616957
23:13:18|0.03616957
23:13:18|0.03616957
23:13:20|0.03616957
23:13:21|0.0361538
23:13:22|0.03616963
23:13:23|0.03616963
23:13:24|0.03616963
23:13:24|0.03616963
23:13:26|0.03616963
23:13:26|0.03616963
23:13:28|0.03616963
23:13:28|0.03616963
23:13:29|0.03616963
23:13:31|0.03616963
23:13:31|0.03616963
23:13:32|0.03616963
23:13:34|0.03616963
23:13:36|0.03616963
23:13:37|0.03616963
23:13:38|0.03616963
23:13:39|0.03616963
23:13:39|0.03616963
23:13:40|0.03616963
23:13:41|0.03616963
23:13:42|0.03616963
23:13:44|0.03616963
23:13:44|0.03616963
23:13:45|0.03616963
23:13:47|0.03616963
23:13:47|0.03616963
23:13:48|0.03616963
23:13:50|0.03616963
23:13:50|0.03616963
23:13:52|0.03616963
23:13:53|0.03616963
23:13:53|0.03616963
23:13:55|0.03616963
23:13:56|0.03616963
23:13:57|0.03616963
23:13:58|0.03616963
23:13:58|0.03616963
23:13:59|0.03616963
23:14:00|0.03614661
23:14:01|0.03614661
23:14:02|0.03614661
23:14:03|0.03614661
23:14:06|0.03614661
23:14:06|0.03614661
23:14:07|0.03615775
23:14:08|0.03615775
23:14:09|0.03613576
23:14:10|0.03613576
23:14:12|0.03613576
23:14:12|0.03613576
23:14:14|0.03613576
23:14:14|0.03613576
23:14:16|0.03613214
23:14:16|0.03613214
23:14:18|0.03613214
23:14:18|0.03613214
23:14:19|0.03613214
23:14:20|0.03613214
23:14:21|0.03613214
23:14:23|0.03613214
23:14:23|0.03613213
23:14:25|0.03613213
23:14:26|0.03613213
23:14:27|0.03613213
23:14:28|0.03613213
23:14:29|0.03613213
23:14:30|0.03613213
23:14:31|0.03613213
23:14:32|0.03613213
23:14:33|0.03613213
23:14:34|0.03613465
23:14:35|0.03613465
23:14:36|0.03613465
23:14:38|0.03616963
23:14:39|0.03616963
23:14:40|0.03616963
23:14:41|0.03616963
23:14:42|0.03616963
23:14:43|0.03616963
23:14:44|0.03616963
23:14:45|0.03616963
23:14:45|0.03616963
23:14:46|0.03616963
23:14:47|0.03616963
23:14:49|0.03616963
23:14:50|0.03616963
23:14:50|0.03616963
23:14:52|0.03616963
23:14:53|0.03616963
23:14:54|0.03616963
23:14:55|0.03616963
23:14:56|0.03616963
23:14:57|0.03616963
23:14:59|0.03616963
23:14:59|0.03616963
23:15:00|0.03616963
23:15:01|0.03616962
23:15:03|0.03614335
23:15:03|0.03614335
23:15:04|0.03614335
23:15:05|0.03614335
23:15:06|0.03614335
23:15:07|0.03614335
23:15:08|0.03614335
23:15:09|0.03614335
23:15:10|0.03614335
23:15:12|0.03614335
23:15:12|0.03614335
23:15:13|0.03614335
23:15:14|0.03614335
23:15:15|0.03614335
23:15:16|0.03614335
23:15:17|0.03614335
23:15:18|0.03611809
23:15:19|0.03611809
23:15:20|0.03611809
23:15:21|0.03611809
23:15:22|0.03612132
23:15:23|0.03612132
23:15:24|0.03612132
23:15:25|0.03611409
23:15:27|0.03611409
23:15:27|0.03611809
23:15:28|0.03611809
23:15:29|0.03611809
23:15:30|0.03608556
23:15:31|0.03609604
23:15:32|0.03609604
23:15:34|0.03609604
23:15:36|0.03609604
23:15:36|0.03609604
23:15:38|0.03609604
23:15:38|0.03609604
23:15:39|0.03609604
23:15:41|0.03609604
23:15:41|0.03609604
23:15:43|0.03609604
23:15:43|0.03609604
23:15:44|0.03609604
23:15:46|0.03609268
23:15:46|0.03609268
23:15:48|0.03609268
23:15:49|0.03609268
23:15:49|0.03609268
23:15:51|0.03609268
23:15:52|0.03609268
23:15:52|0.03609268
23:15:54|0.03609268
23:15:54|0.03609268
23:15:56|0.03609268
23:15:57|0.03609268
23:15:58|0.03609268
23:15:58|0.03609268
23:16:00|0.03609268
23:16:01|0.03609268
23:16:03|0.03609268
23:16:04|0.03609268
23:16:05|0.03609268
23:16:06|0.03609268
23:16:06|0.03607812
23:16:08|0.03607812
23:16:08|0.03608784
23:16:09|0.03606364
23:16:11|0.03606364
23:16:12|0.03606364
23:16:12|0.03606364
23:16:13|0.03606364
23:16:15|0.03606364
23:16:15|0.03607344
23:16:16|0.03607344
23:16:17|0.03607344
23:16:18|0.03607344
23:16:19|0.03607344
23:16:20|0.03607344
23:16:22|0.03604225
23:16:23|0.03604225
23:16:23|0.03603467
23:16:25|0.03603467
23:16:25|0.03603467
23:16:26|0.03603467
23:16:28|0.03603467
23:16:28|0.03603467
23:16:30|0.03603467
23:16:31|0.03603467
23:16:32|0.03603467
23:16:33|0.03603013
23:16:34|0.03603013
23:16:36|0.03603013
23:16:37|0.03603013
23:16:37|0.03602455
23:16:39|0.03602455
23:16:40|0.03602455
23:16:41|0.03602455
23:16:42|0.03602257
23:16:43|0.03603378
23:16:44|0.03602304
23:16:45|0.03602304
23:16:46|0.03602304
23:16:47|0.03602304
23:16:48|0.03602304
23:16:49|0.03602304
23:16:50|0.03602304
23:16:51|0.03602304
23:16:52|0.03602304
23:16:53|0.03602304
23:16:54|0.0359978
23:16:55|0.0359978
23:16:56|0.0359978
23:16:57|0.0359978
23:16:58|0.0359978
23:16:59|0.0359978
23:17:00|0.03595781
23:17:01|0.03598704
23:17:02|0.03598508
23:17:03|0.03598508
23:17:04|0.03598508
23:17:05|0.03598508
23:17:06|0.0360013
23:17:07|0.03598052
23:17:08|0.03598052
23:17:09|0.03598052
23:17:10|0.03599135
23:17:11|0.03599135
23:17:12|0.03599135
23:17:13|0.03599135
23:17:14|0.03599135
23:17:15|0.03599135
23:17:16|0.03599135
23:17:17|0.03599135
23:17:18|0.03599135
23:17:19|0.03599135
23:17:20|0.03599135
23:17:22|0.03599135
23:17:22|0.03599135
23:17:23|0.03599135
23:17:24|0.03599135
23:17:25|0.03599135
23:17:26|0.03599135
23:17:27|0.03599135
23:17:29|0.03599135
23:17:29|0.03599135
23:17:30|0.03599135
23:17:31|0.03599135
23:17:32|0.03599135
23:17:33|0.03599135
23:17:34|0.03599135
23:17:35|0.03599135
23:17:36|0.03599135
23:17:37|0.03599135
23:17:38|0.03599135
23:17:39|0.03599135
23:17:40|0.03599135
23:17:41|0.03599135
23:17:42|0.03600136
23:17:44|0.03598052
23:17:45|0.03598052
23:17:46|0.03598052
23:17:47|0.03598052
23:17:48|0.03598052
23:17:49|0.03598052
23:17:50|0.03596351
23:17:51|0.03596351
23:17:52|0.03596351
23:17:53|0.03596351
23:17:54|0.03596351
23:17:55|0.03596351
23:17:56|0.03596351
23:17:57|0.03596351
23:17:58|0.03596351
23:17:59|0.03596351
23:18:00|0.03596351
23:18:02|0.03596351
23:18:03|0.03596351
23:18:04|0.03596351
23:18:04|0.03596353
23:18:05|0.03596353
23:18:07|0.03596351
23:18:08|0.03596351
23:18:09|0.03596351
23:18:10|0.03596351
23:18:11|0.03596351
23:18:12|0.03596351
23:18:13|0.03596351
23:18:14|0.03596351
23:18:14|0.03596351
23:18:15|0.03596351
23:18:17|0.03596351
23:18:17|0.03596351
23:18:19|0.03596351
23:18:19|0.03596544
23:18:20|0.03596544
23:18:22|0.03596544
23:18:23|0.03596904
23:18:24|0.03596904
23:18:24|0.03596904
23:18:26|0.03597978
23:18:27|0.03597978
23:18:28|0.03597978
23:18:29|0.03597978
23:18:29|0.03597978
23:18:31|0.03597978
23:18:32|0.03597978
23:18:33|0.03597978
23:18:34|0.03597978
23:18:35|0.03597978
23:18:36|0.03597978
23:18:38|0.03597978
23:18:39|0.03597978
23:18:40|0.03597978
23:18:41|0.03597978
23:18:42|0.03597978
23:18:43|0.03597978
23:18:44|0.03597978
23:18:45|0.03597978
23:18:46|0.03597978
23:18:47|0.03597978
23:18:48|0.03597978
23:18:49|0.03597978
23:18:50|0.03599062
23:18:51|0.03599062
23:18:52|0.03599062
23:18:53|0.03599062
23:18:54|0.03599062
23:18:55|0.03599062
23:18:56|0.03599062
23:18:57|0.03599062
23:18:58|0.03599062
23:18:59|0.03599062
23:19:00|0.03599062
23:19:01|0.03598413
23:19:02|0.03598413
23:19:03|0.03598413
23:19:04|0.03598413
23:19:05|0.03598413
23:19:06|0.03598413
23:19:07|0.03598413
23:19:08|0.03598413
23:19:09|0.03598413
23:19:10|0.03598413
23:19:11|0.03598413
23:19:12|0.03594744
23:19:13|0.03594744
23:19:14|0.03594744
23:19:15|0.03594744
23:19:16|0.03594
23:19:17|0.03594
23:19:18|0.03595664
23:19:19|0.03596545
23:19:20|0.03596545
23:19:21|0.03596545
23:19:22|0.03596545
23:19:23|0.03596545
23:19:24|0.03596545
23:19:25|0.03596545
23:19:26|0.03596545
23:19:27|0.03596545
23:19:28|0.03596545
23:19:29|0.03596545
23:19:30|0.03596545
23:19:31|0.03596545
23:19:32|0.03596545
23:19:33|0.03596545
23:19:34|0.03596545
23:19:35|0.03596545
23:19:36|0.03596545
23:19:37|0.03596545
23:19:38|0.03596545
23:19:40|0.03596545
23:19:41|0.03596545
23:19:41|0.03596545
23:19:43|0.03596545
23:19:44|0.03596545
23:19:45|0.03596545
23:19:47|0.03596545
23:19:47|0.03596545
23:19:49|0.03598344
23:19:49|0.03596969
23:19:50|0.03596969
23:19:52|0.03596969
23:19:53|0.03597625
23:19:54|0.03597625
23:19:55|0.03597625
23:19:56|0.03597625
23:19:57|0.03597625
23:19:58|0.03597625
23:19:59|0.03597625
23:20:00|0.03597625
23:20:01|0.03596898
23:20:02|0.03597264
23:20:03|0.03597264
23:20:05|0.03597264
23:20:05|0.03597264
23:20:06|0.03597264
23:20:07|0.03597264
23:20:08|0.03597264
23:20:10|0.03597264
23:20:10|0.03597264
23:20:11|0.03597264
23:20:12|0.03597264
23:20:13|0.03597264
23:20:14|0.03597264
23:20:15|0.03597264
23:20:16|0.03597264
23:20:18|0.03597264
23:20:18|0.03597264
23:20:19|0.03597264
23:20:21|0.03597264
23:20:21|0.03599781
23:20:22|0.03599781
23:20:23|0.03599781
23:20:24|0.03599781
23:20:26|0.03599781
23:20:26|0.03599781
23:20:27|0.03599781
23:20:28|0.03599781
23:20:29|0.03599781
23:20:30|0.03599781
23:20:31|0.03599781
23:20:33|0.03599781
23:20:33|0.03599781
23:20:35|0.03599781
23:20:35|0.03599781
23:20:36|0.03599781
23:20:37|0.03602303
23:20:39|0.03602303
23:20:41|0.03602303
23:20:42|0.03602303
23:20:42|0.03602303
23:20:43|0.03602303
23:20:45|0.03602303
23:20:46|0.03602303
23:20:46|0.03602303
23:20:48|0.03602303
23:20:49|0.03602303
23:20:50|0.03602303
23:20:50|0.03602303
23:20:52|0.03602303
23:20:53|0.03602303
23:20:54|0.03602303
23:20:55|0.03602303
23:20:56|0.03602303
23:20:56|0.03602303
23:20:58|0.03602303
23:21:00|0.03602303
23:21:00|0.03602303
23:21:01|0.03602303
23:21:02|0.03602303
23:21:03|0.03602303
23:21:04|0.03602303
23:21:05|0.03602455
23:21:07|0.03603081
23:21:08|0.03603081
23:21:08|0.03603081
23:21:09|0.03603081
23:21:10|0.03603081
23:21:11|0.03603081
23:21:12|0.03603081
23:21:13|0.03603081
23:21:14|0.03603081
23:21:15|0.03603081
23:21:16|0.03603081
23:21:17|0.03603081
23:21:18|0.03603081
23:21:19|0.03603455
23:21:20|0.03603455
23:21:21|0.03603455
23:21:22|0.03603455
23:21:23|0.03603455
23:21:24|0.03603455
23:21:25|0.03603455
23:21:27|0.03603455
23:21:27|0.03603455
23:21:28|0.03600943
23:21:29|0.0360022
23:21:30|0.0360022
23:21:31|0.0360022
23:21:32|0.0360022
23:21:33|0.0360022
23:21:34|0.0360022
23:21:35|0.0360022
23:21:36|0.0360022
23:21:37|0.0360022
23:21:38|0.0360022
23:21:39|0.0360022
23:21:41|0.0360022
23:21:42|0.0360022
23:21:43|0.0360022
23:21:44|0.0360022
23:21:45|0.03596609
23:21:46|0.03596609
23:21:46|0.03597624
23:21:48|0.03597624
23:21:49|0.03597624
23:21:49|0.03597624
23:21:50|0.03597624
23:21:52|0.03597624
23:21:52|0.03597624
23:21:53|0.03597624
23:21:54|0.03597624
23:21:55|0.03597624
23:21:56|0.03597624
23:21:58|0.03597624
23:21:59|0.03597624
23:22:00|0.03596544
23:22:02|0.03596544
23:22:02|0.03596544
23:22:03|0.03596544
23:22:04|0.03596544
23:22:05|0.03596544
23:22:06|0.03596544
23:22:07|0.03596544
23:22:08|0.03596544
23:22:09|0.03598387
23:22:10|0.03598387
23:22:11|0.03598387
23:22:12|0.03598387
23:22:13|0.03598387
23:22:14|0.03598387
23:22:15|0.03598387
23:22:16|0.03598387
23:22:17|0.03598387
23:22:18|0.03598387
23:22:20|0.03598387
23:22:21|0.03598387
23:22:22|0.03598387
23:22:23|0.03598387
23:22:24|0.03598387
23:22:24|0.03598387
23:22:26|0.03598387
23:22:26|0.03598387
23:22:28|0.03598387
23:22:28|0.03598387
23:22:30|0.03598387
23:22:31|0.03598387
23:22:32|0.03598387
23:22:33|0.03596613
23:22:34|0.03596613
23:22:35|0.03596613
23:22:36|0.03596613
23:22:37|0.03596613
23:22:38|0.03596613
23:22:39|0.03596613
23:22:40|0.03596613
23:22:41|0.03596613
23:22:43|0.03596613
23:22:44|0.03596613
23:22:45|0.03596613
23:22:47|0.0359582
23:22:48|0.0359582
23:22:49|0.0359582
23:22:50|0.0359582
23:22:51|0.0359582
23:22:52|0.0359582
23:22:53|0.03596904
23:22:54|0.03596904
23:22:55|0.03596904
23:22:56|0.03596904
23:22:57|0.03596904
23:22:58|0.03596904
23:22:59|0.03596904
23:23:00|0.03596904
23:23:01|0.03596904
23:23:02|0.03596904
23:23:03|0.03596904
23:23:04|0.03596904
23:23:05|0.03596904
23:23:06|0.03596904
23:23:07|0.03596904
23:23:08|0.03596904
23:23:09|0.03596904
23:23:10|0.03596904
23:23:12|0.03595165
23:23:12|0.03595165
23:23:13|0.03595165
23:23:14|0.03595165
23:23:15|0.03595165
23:23:16|0.03595165
23:23:17|0.03595165
23:23:18|0.03595165
23:23:19|0.03595165
23:23:21|0.03595165
23:23:22|0.03596905
23:23:22|0.03596905
23:23:23|0.03596905
23:23:24|0.03596905
23:23:25|0.03596905
23:23:27|0.03596905
23:23:27|0.03596905
23:23:28|0.03596905
23:23:29|0.03596905
23:23:30|0.03596905
23:23:32|0.03598413
23:23:32|0.03598413
23:23:33|0.03598413
23:23:34|0.03598413
23:23:35|0.03598413
23:23:36|0.03598413
23:23:37|0.03598413
23:23:38|0.03598413
23:23:39|0.03598413
23:23:40|0.03598413
23:23:41|0.03598413
23:23:43|0.03598413
23:23:43|0.03598413
23:23:44|0.03598413
23:23:46|0.03598413
23:23:47|0.03598413
23:23:48|0.03598413
23:23:49|0.03598413
23:23:51|0.03601304
23:23:51|0.03601304
23:23:52|0.03601304
23:23:53|0.03601304
23:23:55|0.03601304
23:23:55|0.03601304
23:23:56|0.03601304
23:23:58|0.03601304
23:23:59|0.03601304
23:24:00|0.03601304
23:24:01|0.03601304
23:24:01|0.03601304
23:24:03|0.03601304
23:24:03|0.03601304
23:24:05|0.03601304
23:24:05|0.03601304
23:24:07|0.03601304
23:24:08|0.03602432
23:24:10|0.03602432
23:24:11|0.03602432
23:24:11|0.03602432
23:24:12|0.03602432
23:24:14|0.03602432
23:24:14|0.03602501
23:24:15|0.03602501
23:24:16|0.03602501
23:24:17|0.03602501
23:24:19|0.03603745
23:24:19|0.03603745
23:24:20|0.03603183
23:24:21|0.03603183
23:24:22|0.03603183
23:24:24|0.03603183
23:24:25|0.03603183
23:24:26|0.03603183
23:24:27|0.03603183
23:24:28|0.03601301
23:24:29|0.03601301
23:24:30|0.03601301
23:24:31|0.03601301
23:24:32|0.03601301
23:24:33|0.03601301
23:24:34|0.03601301
23:24:35|0.03602305
23:24:36|0.03602305
23:24:37|0.03602305
23:24:38|0.03602305
23:24:39|0.03602305
23:24:41|0.03602305
23:24:41|0.03599244
23:24:42|0.03599244
23:24:44|0.03599244
23:24:45|0.03599244
23:24:47|0.03599244
23:24:48|0.03599891
23:24:49|0.03599891
23:24:50|0.03599891
23:24:51|0.03599891
23:24:52|0.03599891
23:24:54|0.03599891
23:24:54|0.03599891
23:24:56|0.03599891
23:24:56|0.03599891
23:24:57|0.03599891
23:24:59|0.03599891
23:24:59|0.03599891
23:25:00|0.03599891
23:25:02|0.03599891
23:25:02|0.03599891
23:25:03|0.03599891
23:25:04|0.03599891
23:25:06|0.03599891
23:25:07|0.03599891
23:25:08|0.03599891
23:25:09|0.03599891
23:25:10|0.03599891
23:25:10|0.03599891
23:25:12|0.03599891
23:25:13|0.03599891
23:25:13|0.03599891
23:25:15|0.03599891
23:25:15|0.03599891
23:25:17|0.03599891
23:25:18|0.03599891
23:25:18|0.03599891
23:25:19|0.03604636
23:25:21|0.03604636
23:25:22|0.03604636
23:25:23|0.03604636
23:25:24|0.03604636
23:25:24|0.03604636
23:25:26|0.03604636
23:25:26|0.03604636
23:25:28|0.03604636
23:25:29|0.03604636
23:25:29|0.03604636
23:25:31|0.03604636
23:25:32|0.03604636
23:25:33|0.03604636
23:25:34|0.03604636
23:25:34|0.03604636
23:25:36|0.03604636
23:25:37|0.03604636
23:25:38|0.03604636
23:25:38|0.03604163
23:25:39|0.03604163
23:25:41|0.03604163
23:25:42|0.03604163
23:25:42|0.03604163
23:25:45|0.03604163
23:25:46|0.03604163
23:25:46|0.03604163
23:25:48|0.03604163
23:25:49|0.03604163
23:25:49|0.03604163
23:25:50|0.03604163
23:25:51|0.03604163
23:25:53|0.03604163
23:25:53|0.03604163
23:25:54|0.03604163
23:25:56|0.03604163
23:25:56|0.03604163
23:25:58|0.03604163
23:25:59|0.03604163
23:26:00|0.03604163
23:26:01|0.03604163
23:26:02|0.03604163
23:26:03|0.03604163
23:26:04|0.03604163
23:26:04|0.03604163
23:26:06|0.03604163
23:26:07|0.03604163
23:26:07|0.03604163
23:26:09|0.03604163
23:26:10|0.03604163
23:26:11|0.03604163
23:26:12|0.03604163
23:26:12|0.03604163
23:26:14|0.03604163
23:26:14|0.03604163
23:26:16|0.03604163
23:26:17|0.03604163
23:26:19|0.03604163
23:26:19|0.03604163
23:26:20|0.03604163
23:26:22|0.03604163
23:26:22|0.03602003
23:26:24|0.03602003
23:26:25|0.03602003
23:26:25|0.03602003
23:26:26|0.03602003
23:26:27|0.03602003
23:26:28|0.03602003
23:26:29|0.03602003
23:26:30|0.03602003
23:26:32|0.03602003
23:26:32|0.03602361
23:26:33|0.03602361
23:26:34|0.03602361
23:26:35|0.03602361
23:26:36|0.03602361
23:26:37|0.03602361
23:26:38|0.03602361
23:26:39|0.03602361
23:26:40|0.03602361
23:26:41|0.03602361
23:26:42|0.03605504
23:26:44|0.03605504
23:26:45|0.03605504
23:26:46|0.03605504
23:26:47|0.03605504
23:26:48|0.03605504
23:26:49|0.03605504
23:26:50|0.03605504
23:26:51|0.03605504
23:26:52|0.03605504
23:26:53|0.03605504
23:26:54|0.03605504
23:26:55|0.03605504
23:26:56|0.03605504
23:26:57|0.03605504
23:26:58|0.03605504
23:26:59|0.03605504
23:27:00|0.03605504
23:27:01|0.03605504
23:27:02|0.03605504
23:27:04|0.03605504
23:27:05|0.03607043
23:27:05|0.03607043
23:27:06|0.03605512
23:27:07|0.03607043
23:27:08|0.03607043
23:27:09|0.03607043
23:27:10|0.03607043
23:27:11|0.03607042
23:27:12|0.03607042
23:27:14|0.03607042
23:27:15|0.03607042
23:27:15|0.03607042
23:27:16|0.03607042
23:27:18|0.03607042
23:27:18|0.03607042
23:27:19|0.03607042
23:27:20|0.03607042
23:27:21|0.03607042
23:27:22|0.03605669
23:27:23|0.03605669
23:27:24|0.03605669
23:27:25|0.03605669
23:27:26|0.03605669
23:27:28|0.03605669
23:27:28|0.03605669
23:27:30|0.03607762
23:27:30|0.03607762
23:27:31|0.03607298
23:27:32|0.03607298
23:27:34|0.03607298
23:27:34|0.03607298
23:27:36|0.03607298
23:27:36|0.03607298
23:27:37|0.03607298
23:27:39|0.03607298
23:27:39|0.03607298
23:27:40|0.03607298
23:27:41|0.03607298
23:27:42|0.03607298
23:27:43|0.03607298
23:27:44|0.03607298
23:27:46|0.03607298
23:27:47|0.03607298
23:27:48|0.03607298
23:27:49|0.03607298
23:27:50|0.03607298
23:27:52|0.03607298
23:27:53|0.03607298
23:27:53|0.03607298
23:27:55|0.03607298
23:27:56|0.03607298
23:27:56|0.03607298
23:27:57|0.03607298
23:27:59|0.03607298
23:28:00|0.03607298
23:28:00|0.03607298
23:28:01|0.03607298
23:28:02|0.03607298
23:28:03|0.03607298
23:28:04|0.0360816
23:28:05|0.0360816
23:28:06|0.0360816
23:28:07|0.0360816
23:28:08|0.0360816
23:28:09|0.0360816
23:28:10|0.0360816
23:28:11|0.0360816
23:28:13|0.0360816
23:28:14|0.0360816
23:28:15|0.0360816
23:28:16|0.0360816
23:28:16|0.0360816
23:28:18|0.0360816
23:28:19|0.0360816
23:28:19|0.0360816
23:28:21|0.0360816
23:28:22|0.0360816
23:28:23|0.0360816
23:28:24|0.0360816
23:28:25|0.0360816
23:28:26|0.0360816
23:28:27|0.0360816
23:28:28|0.0360816
23:28:29|0.0360816
23:28:30|0.0360816
23:28:31|0.03607113
23:28:32|0.03607113
23:28:33|0.03607113
23:28:34|0.03610738
23:28:35|0.03610738
23:28:36|0.03610738
23:28:37|0.03610738
23:28:38|0.0361095
23:28:39|0.0361095
23:28:40|0.0361095
23:28:41|0.0361095
23:28:42|0.0361095
23:28:43|0.0361095
23:28:44|0.0361095
23:28:45|0.0361095
23:28:46|0.0361095
23:28:48|0.0361095
23:28:49|0.0361095
23:28:50|0.0361095
23:28:51|0.0361095
23:28:51|0.0361095
23:28:52|0.0361095
23:28:53|0.0361095
23:28:54|0.0361095
23:28:56|0.0361095
23:28:57|0.0361095
23:28:57|0.0361095
23:28:58|0.0361095
23:29:00|0.0361095
23:29:00|0.0361095
23:29:01|0.0361095
23:29:02|0.0361095
23:29:04|0.0361095
23:29:04|0.0361095
23:29:05|0.0361095
23:29:06|0.03612526
23:29:08|0.03612527
23:29:09|0.03612527
23:29:10|0.03612527
23:29:11|0.03612527
23:29:12|0.03612527
23:29:14|0.03612527
23:29:15|0.03612527
23:29:16|0.03612527
23:29:17|0.03612527
23:29:17|0.03612527
23:29:19|0.03611772
23:29:19|0.03611772
23:29:20|0.03611772
23:29:21|0.03612998
23:29:22|0.03612998
23:29:23|0.03612998
23:29:24|0.03612998
23:29:25|0.03612998
23:29:26|0.03612998
23:29:27|0.03612998
23:29:28|0.03612998
23:29:29|0.03611409
23:29:30|0.03611409
23:29:32|0.03611409
23:29:32|0.03611409
23:29:34|0.03611409
23:29:34|0.03611409
23:29:35|0.03611409
23:29:36|0.03612076
23:29:37|0.03612076
23:29:38|0.03612076
23:29:40|0.03612076
23:29:40|0.03612076
23:29:41|0.03609965
23:29:42|0.03609965
23:29:43|0.03609965
23:29:44|0.03609965
23:29:45|0.03609965
23:29:46|0.03609965
23:29:48|0.03609965
23:29:49|0.03609965
23:29:50|0.03609965
23:29:52|0.03609965
23:29:52|0.03609965
23:29:53|0.03609965
23:29:54|0.03609965
23:29:56|0.03609965
23:29:56|0.03609965
23:29:58|0.03609965
23:29:58|0.03609965
23:30:00|0.03609965
23:30:00|0.03609965
23:30:02|0.03610994
23:30:03|0.03610994
23:30:04|0.03610994
23:30:05|0.03610994
23:30:06|0.03610994
23:30:08|0.03610994
23:30:08|0.03610994
23:30:10|0.03610994
23:30:10|0.03610994
23:30:11|0.03610994
23:30:12|0.03610994
23:30:13|0.03610994
23:30:14|0.03610994
23:30:15|0.03610994
23:30:16|0.03610994
23:30:17|0.03610994
23:30:18|0.03610994
23:30:20|0.03608576
23:30:20|0.03608576
23:30:21|0.03608576
23:30:22|0.03608576
23:30:23|0.03608576
23:30:24|0.03608576
23:30:25|0.03608576
23:30:26|0.03608576
23:30:27|0.03608576
23:30:28|0.03610642
23:30:29|0.03611361
23:30:31|0.03611361
23:30:31|0.03608883
23:30:32|0.03611581
23:30:33|0.03611581
23:30:34|0.03611582
23:30:35|0.03611582
23:30:36|0.03611582
23:30:37|0.03611582
23:30:39|0.03611582
23:30:40|0.0361
23:30:40|0.0361
23:30:41|0.0361
23:30:42|0.0361
23:30:43|0.0361
23:30:44|0.0361
23:30:46|0.0361
23:30:47|0.0361
23:30:47|0.0361
23:30:49|0.0361
23:30:50|0.0361
23:30:52|0.0361
23:30:53|0.0361
23:30:54|0.0361
23:30:56|0.0361
23:30:56|0.0361
23:30:58|0.0361
23:30:58|0.0361
23:31:00|0.0361
23:31:00|0.0361
23:31:01|0.0361
23:31:03|0.0361
23:31:03|0.0361
23:31:05|0.0361
23:31:06|0.0361
23:31:07|0.03611722
23:31:07|0.03611722
23:31:09|0.03611722
23:31:11|0.03611722
23:31:11|0.03611722
23:31:12|0.03611722
23:31:13|0.03611722
23:31:15|0.03611722
23:31:15|0.03612442
23:31:17|0.03612442
23:31:18|0.03613736
23:31:19|0.03613736
23:31:19|0.03613736
23:31:21|0.03613736
23:31:22|0.03613736
23:31:23|0.03613736
23:31:24|0.03613736
23:31:25|0.03613736
23:31:26|0.03613736
23:31:27|0.03613736
23:31:28|0.03613736
23:31:28|0.03613736
23:31:29|0.03613736
23:31:31|0.03613736
23:31:32|0.03613736
23:31:32|0.03613736
23:31:33|0.03613736
23:31:35|0.03613736
23:31:35|0.03613736
23:31:36|0.03613736
23:31:38|0.03613736
23:31:39|0.03613736
23:31:40|0.03613736
23:31:41|0.03613736
23:31:42|0.0361286
23:31:42|0.0361286
23:31:44|0.03614
23:31:45|0.03614
23:31:46|0.03614
23:31:46|0.03614
23:31:47|0.03614
23:31:49|0.03614
23:31:51|0.03614
23:31:52|0.03614
23:31:53|0.03614
23:31:54|0.03614
23:31:55|0.03614
23:31:56|0.03614
23:31:57|0.03614
23:31:58|0.03614
23:31:59|0.03614
23:32:00|0.03614
23:32:01|0.03614
23:32:02|0.03614
23:32:03|0.03614
23:32:04|0.03615
23:32:06|0.03615
23:32:06|0.03615
23:32:07|0.03615316
23:32:08|0.03615316
23:32:10|0.03615316
23:32:10|0.03615316
23:32:12|0.03615316
23:32:12|0.03615316
23:32:13|0.03615316
23:32:14|0.03615316
23:32:16|0.03615316
23:32:16|0.03615316
23:32:17|0.03615316
23:32:19|0.03615316
23:32:19|0.03615316
23:32:21|0.03615316
23:32:21|0.03616
23:32:22|0.03616
23:32:24|0.03616
23:32:24|0.03616
23:32:25|0.03616
23:32:26|0.03616704
23:32:28|0.03616704
23:32:28|0.03617844
23:32:29|0.03617844
23:32:31|0.03617844
23:32:32|0.03618
23:32:33|0.03618
23:32:34|0.03618
23:32:35|0.03618
23:32:36|0.03618
23:32:37|0.03618
23:32:38|0.03618
23:32:39|0.03618
23:32:40|0.03618
23:32:41|0.03616032
23:32:42|0.03615388
23:32:43|0.03615388
23:32:44|0.03615388
23:32:45|0.03615388
23:32:46|0.03615388
23:32:47|0.03615388
23:32:48|0.03615388
23:32:49|0.03615388
23:32:50|0.03615388
23:32:52|0.03613696
23:32:53|0.03613696
23:32:54|0.03613696
23:32:55|0.03613696
23:32:56|0.03615322
23:32:57|0.03615322
23:32:58|0.03613215
23:32:59|0.03613215
23:33:00|0.03613215
23:33:01|0.03613215
23:33:03|0.03613215
23:33:04|0.03613215
23:33:04|0.03613215
23:33:06|0.03611648
23:33:06|0.03611648
23:33:08|0.03611648
23:33:08|0.03611648
23:33:10|0.03611648
23:33:10|0.03611648
23:33:12|0.03612427
23:33:12|0.03612427
23:33:14|0.03612427
23:33:14|0.03612427
23:33:15|0.03612427
23:33:17|0.03612082
23:33:18|0.03612082
23:33:19|0.03612082
23:33:20|0.03612082
23:33:21|0.03612082
23:33:22|0.03612082
23:33:23|0.03612082
23:33:24|0.03612082
23:33:25|0.03612082
23:33:26|0.03612082
23:33:27|0.03612082
23:33:28|0.03612082
23:33:29|0.03612082
23:33:30|0.03612082
23:33:31|0.03612082
23:33:32|0.03612082
23:33:33|0.03612082
23:33:34|0.03612796
23:33:35|0.03612796
23:33:36|0.03612796
23:33:37|0.03612796
23:33:38|0.03612796
23:33:39|0.03612796
23:33:40|0.03612796
23:33:41|0.03612796
23:33:42|0.03612796
23:33:43|0.03610511
23:33:44|0.0361
23:33:45|0.036117
23:33:46|0.03611521
23:33:47|0.03611521
23:33:48|0.03611521
23:33:49|0.03611521
23:33:50|0.03611521
23:33:51|0.03611521
23:33:53|0.03611521
23:33:54|0.03611521
23:33:54|0.03611521
23:33:56|0.03611521
23:33:57|0.03611521
23:33:58|0.03611521
23:33:59|0.03611348
23:34:00|0.03611348
23:34:01|0.03611348
23:34:01|0.03611348
23:34:03|0.03611348
23:34:04|0.03610389
23:34:04|0.03610389
23:34:06|0.03610389
23:34:07|0.03611721
23:34:07|0.03611721
23:34:09|0.03611721
23:34:10|0.03611721
23:34:11|0.03611721
23:34:12|0.03611721
23:34:13|0.03611721
23:34:14|0.03611721
23:34:15|0.03611721
23:34:16|0.03611721
23:34:17|0.03611049
23:34:18|0.03611049
23:34:19|0.03611049
23:34:20|0.03611049
23:34:21|0.03611049
23:34:22|0.03611049
23:34:23|0.03613522
23:34:24|0.03613522
23:34:25|0.03613522
23:34:26|0.03613522
23:34:27|0.03613522
23:34:28|0.03613522
23:34:29|0.03613522
23:34:30|0.03613522
23:34:31|0.03613522
23:34:32|0.03613522
23:34:33|0.03613522
23:34:34|0.03613522
23:34:35|0.03613522
23:34:36|0.03616775
23:34:37|0.03616775
23:34:38|0.03616775
23:34:39|0.03617339
23:34:40|0.03617339
23:34:41|0.03617339
23:34:42|0.03617339
23:34:43|0.03617339
23:34:44|0.03615384
23:34:46|0.03615384
23:34:46|0.03615384
23:34:47|0.03615384
23:34:49|0.03615384
23:34:49|0.03615384
23:34:51|0.03615384
23:34:51|0.03615384
23:34:53|0.03615384
23:34:55|0.03615384
23:34:55|0.03617925
23:34:56|0.03617925
23:34:57|0.03617925
23:34:59|0.03617925
23:35:00|0.03617925
23:35:01|0.03617925
23:35:01|0.03617925
23:35:03|0.03618658
23:35:04|0.03618658
23:35:06|0.03618658
23:35:06|0.03616463
23:35:07|0.03618658
23:35:09|0.03618658
23:35:09|0.03618658
23:35:11|0.03618658
23:35:12|0.03618658
23:35:13|0.03615497
23:35:14|0.03615497
23:35:15|0.03615497
23:35:16|0.03615497
23:35:17|0.03614659
23:35:18|0.03614659
23:35:19|0.03614659
23:35:20|0.03614659
23:35:21|0.03614659
23:35:22|0.03614661
23:35:23|0.03614661
23:35:25|0.03614661
23:35:25|0.03614661
23:35:26|0.03614661
23:35:27|0.03614661
23:35:28|0.03614661
23:35:29|0.03614661
23:35:31|0.03614661
23:35:31|0.03614661
23:35:32|0.03614661
23:35:33|0.03614661
23:35:34|0.03614661
23:35:36|0.03615
23:35:37|0.03615
23:35:38|0.03615
23:35:39|0.03615
23:35:40|0.03615
23:35:42|0.03615
23:35:42|0.03615
23:35:44|0.03616387
23:35:45|0.03616387
23:35:46|0.03616387
23:35:46|0.03616387
23:35:49|0.03615
23:35:50|0.03615
23:35:50|0.03615
23:35:52|0.03615
23:35:53|0.03616032
23:35:54|0.03616032
23:35:54|0.03616032
23:35:56|0.03616032
23:35:58|0.03616032
23:35:59|0.03616032
23:36:00|0.03616032
23:36:01|0.03616033
23:36:02|0.03616033
23:36:03|0.03616033
23:36:04|0.03616033
23:36:06|0.03616033
23:36:06|0.03615022
23:36:08|0.03615022
23:36:08|0.03615022
23:36:09|0.03615022
23:36:10|0.03615022
23:36:11|0.03615022
23:36:13|0.03615022
23:36:14|0.03615022
23:36:14|0.03615022
23:36:15|0.03615022
23:36:17|0.03615022
23:36:18|0.03615022
23:36:19|0.03615022
23:36:20|0.03615022
23:36:21|0.03615022
23:36:21|0.03615022
23:36:22|0.03615022
23:36:24|0.03615022
23:36:24|0.03615958
23:36:26|0.03615025
23:36:26|0.03615025
23:36:27|0.03615025
23:36:29|0.03615025
23:36:29|0.03615025
23:36:30|0.03615025
23:36:32|0.03615025
23:36:33|0.03617842
23:36:33|0.03617842
23:36:34|0.03617842
23:36:35|0.03617842
23:36:36|0.03617842
23:36:38|0.03617842
23:36:38|0.03617842
23:36:40|0.03617842
23:36:41|0.03617842
23:36:42|0.03617842
23:36:42|0.03617842
23:36:45|0.03617842
23:36:45|0.03618778
23:36:46|0.03618778
23:36:48|0.03618778
23:36:48|0.03618778
23:36:50|0.03618777
23:36:51|0.03617546
23:36:52|0.03619047
23:36:53|0.03619047
23:36:55|0.0362
23:36:56|0.0362
23:36:56|0.0362
23:36:58|0.0362
23:36:59|0.0362
23:36:59|0.0362
23:37:00|0.0362
23:37:01|0.0362
23:37:03|0.0362
23:37:04|0.0362
23:37:05|0.0362
23:37:06|0.0362
23:37:07|0.0362
23:37:07|0.0362
23:37:09|0.0362
23:37:10|0.0362
23:37:11|0.0362
23:37:11|0.0362
23:37:12|0.0362
23:37:15|0.0362
23:37:15|0.0362
23:37:17|0.0362
23:37:17|0.0362
23:37:18|0.03618572
23:37:20|0.03618572
23:37:20|0.03618572
23:37:22|0.03618572
23:37:22|0.03618572
23:37:24|0.03618572
23:37:24|0.03618572
23:37:25|0.03618572
23:37:27|0.03618572
23:37:27|0.03618572
23:37:28|0.03618572
23:37:30|0.03618572
23:37:31|0.03618572
23:37:31|0.03618572
23:37:32|0.03618572
23:37:33|0.03617843
23:37:35|0.03617843
23:37:36|0.03617843
23:37:37|0.03617843
23:37:38|0.03617843
23:37:39|0.03618562
23:37:40|0.03618562
23:37:41|0.03618562
23:37:42|0.03618562
23:37:44|0.03618562
23:37:45|0.03618562
23:37:45|0.03619602
23:37:47|0.03619602
23:37:48|0.03619602
23:37:49|0.03619602
23:37:51|0.03617551
23:37:52|0.03616464
23:37:53|0.03619283
23:37:54|0.03619283
23:37:56|0.0362
23:37:57|0.0362
23:37:58|0.0362
23:37:59|0.0362
23:38:00|0.0362
23:38:01|0.0362
23:38:02|0.0362
23:38:03|0.0362
23:38:04|0.0362
23:38:05|0.0362
23:38:06|0.0362
23:38:07|0.0362
23:38:08|0.0362
23:38:09|0.0362
23:38:10|0.0362
23:38:11|0.0362
23:38:12|0.0362
23:38:13|0.0362
23:38:14|0.0362
23:38:15|0.0362
23:38:16|0.0362
23:38:17|0.0362
23:38:19|0.03618269
23:38:20|0.03618269
23:38:21|0.03618269
23:38:21|0.03618269
23:38:22|0.03618269
23:38:23|0.03618269
23:38:25|0.03618269
23:38:25|0.03618269
23:38:26|0.03618269
23:38:27|0.03618269
23:38:28|0.03618269
23:38:29|0.03618269
23:38:30|0.03618269
23:38:31|0.03618269
23:38:32|0.03618269
23:38:33|0.03618269
23:38:35|0.03618269
23:38:36|0.03618269
23:38:36|0.03618269
23:38:37|0.03617551
23:38:38|0.03617551
23:38:39|0.03617551
23:38:40|0.03617551
23:38:42|0.03617551
23:38:42|0.03617551
23:38:43|0.03616824
23:38:45|0.03616824
23:38:45|0.03616824
23:38:47|0.03616824
23:38:47|0.03616824
23:38:49|0.03616824
23:38:49|0.03616824
23:38:51|0.03616824
23:38:53|0.03616824
23:38:54|0.03616824
23:38:55|0.03616824
23:38:56|0.03616824
23:38:57|0.03616824
23:38:58|0.03616824
23:38:59|0.03616824
23:39:00|0.03616824
23:39:02|0.03616824
23:39:03|0.03616824
23:39:04|0.03616824
23:39:05|0.03616029
23:39:06|0.03616029
23:39:07|0.03616029
23:39:07|0.03616029
23:39:08|0.03616029
23:39:10|0.0361466
23:39:11|0.0361466
23:39:12|0.0361466
23:39:13|0.0361466
23:39:14|0.0361466
23:39:15|0.03613936
23:39:16|0.03613936
23:39:17|0.03613936
23:39:18|0.03613936
23:39:19|0.03613936
23:39:20|0.03613936
23:39:21|0.03613936
23:39:22|0.03613936
23:39:23|0.03613936
23:39:24|0.03613936
23:39:25|0.0361466
23:39:26|0.0361466
23:39:27|0.0361466
23:39:28|0.0361466
23:39:29|0.0361466
23:39:30|0.0361466
23:39:31|0.0361466
23:39:32|0.0361466
23:39:33|0.0361466
23:39:34|0.036143
23:39:35|0.036143
23:39:36|0.036143
23:39:37|0.036143
23:39:38|0.03614326
23:39:39|0.03614326
23:39:41|0.03614326
23:39:42|0.03614326
23:39:43|0.03614326
23:39:44|0.03614326
23:39:45|0.03614326
23:39:46|0.03614326
23:39:47|0.03614326
23:39:48|0.03613937
23:39:48|0.03613937
23:39:50|0.03613937
23:39:50|0.03613937
23:39:53|0.03613937
23:39:54|0.03613937
23:39:56|0.03613937
23:39:56|0.03613937
23:39:58|0.03613937
23:39:59|0.03616042
23:40:00|0.03616042
23:40:01|0.03616042
23:40:02|0.03616042
23:40:03|0.03616042
23:40:04|0.03616042
23:40:06|0.03616042
23:40:07|0.03616042
23:40:08|0.03616042
23:40:10|0.03615742
23:40:11|0.03615742
23:40:11|0.03615742
23:40:12|0.03615742
23:40:13|0.03615742
23:40:14|0.03615742
23:40:15|0.03615742
23:40:17|0.03615742
23:40:18|0.03615742
23:40:19|0.03615021
23:40:19|0.03615742
23:40:21|0.03615742
23:40:21|0.03615742
23:40:22|0.03615742
23:40:24|0.03615742
23:40:24|0.03615742
23:40:27|0.03615742
23:40:27|0.03615742
23:40:28|0.03615742
23:40:30|0.03615742
23:40:30|0.03615742
23:40:31|0.03615742
23:40:32|0.03615742
23:40:34|0.03615742
23:40:34|0.03615742
23:40:36|0.03615742
23:40:37|0.03615742
23:40:38|0.03615742
23:40:39|0.03615742
23:40:40|0.03615742
23:40:41|0.03615742
23:40:42|0.03615742
23:40:43|0.03615742
23:40:44|0.03615742
23:40:45|0.03615742
23:40:46|0.03615742
23:40:47|0.03615742
23:40:48|0.03615742
23:40:49|0.03615742
23:40:50|0.03615742
23:40:51|0.03615742
23:40:52|0.03615742
23:40:53|0.03615742
23:40:55|0.03615742
23:40:56|0.03615742
23:40:58|0.03615742
23:40:59|0.03615742
23:41:01|0.03615742
23:41:02|0.03615742
23:41:02|0.03615742
23:41:03|0.03615742
23:41:05|0.03615742
23:41:06|0.03615742
23:41:07|0.03615918
23:41:08|0.03615918
23:41:09|0.03615918
23:41:10|0.03615918
23:41:11|0.03615918
23:41:12|0.03615918
23:41:13|0.03615918
23:41:14|0.03615918
23:41:16|0.03615918
23:41:17|0.03615918
23:41:18|0.03615918
23:41:19|0.03615918
23:41:19|0.03616463
23:41:21|0.03616463
23:41:21|0.03616463
23:41:22|0.03616463
23:41:24|0.03616463
23:41:24|0.03616463
23:41:25|0.03616463
23:41:26|0.03616463
23:41:27|0.03616463
23:41:28|0.03616463
23:41:29|0.03616463
23:41:30|0.03616825
23:41:32|0.03616825
23:41:32|0.03616825
23:41:34|0.03616825
23:41:34|0.03616825
23:41:35|0.03616825
23:41:36|0.03616825
23:41:37|0.03616825
23:41:38|0.03616825
23:41:40|0.03616825
23:41:40|0.03616825
23:41:42|0.03616825
23:41:42|0.03616825
23:41:44|0.03616825
23:41:44|0.03616825
23:41:45|0.03616825
23:41:46|0.03616825
23:41:47|0.03617188
23:41:48|0.03617188
23:41:50|0.03617188
23:41:50|0.03617188
23:41:51|0.03617188
23:41:53|0.03617189
23:41:53|0.03617189
23:41:55|0.03617189
23:41:57|0.03617189
23:41:57|0.03617189
23:41:58|0.03617189
23:41:59|0.03617189
23:42:01|0.03617189
23:42:02|0.03617189
23:42:03|0.03617189
23:42:05|0.03617189
23:42:05|0.03616824
23:42:07|0.03617842
23:42:07|0.03617842
23:42:09|0.03617842
23:42:10|0.03617842
23:42:10|0.03617842
23:42:12|0.03617842
23:42:13|0.03617842
23:42:14|0.03617842
23:42:15|0.03617482
23:42:15|0.03617482
23:42:17|0.03617482
23:42:18|0.03617482
23:42:19|0.03617482
23:42:20|0.03617482
23:42:21|0.03617482
23:42:22|0.03617482
23:42:22|0.03617482
23:42:24|0.03617482
23:42:25|0.03615743
23:42:26|0.03615743
23:42:26|0.03615743
23:42:27|0.03615743
23:42:29|0.03615743
23:42:29|0.03615743
23:42:30|0.03615743
23:42:32|0.03615743
23:42:33|0.03615743
23:42:34|0.03615743
23:42:35|0.03615743
23:42:36|0.03615743
23:42:37|0.03615743
23:42:38|0.03615743
23:42:39|0.03615743
23:42:40|0.03615743
23:42:41|0.03615743
23:42:42|0.03618525
23:42:43|0.03618525
23:42:44|0.03618525
23:42:45|0.03618495
23:42:46|0.03618495
23:42:47|0.03618495
23:42:48|0.03618495
23:42:49|0.03618495
23:42:50|0.03618495
23:42:51|0.03614333
23:42:52|0.03614333
23:42:53|0.03614333
23:42:54|0.03614333
23:42:55|0.03614333
23:42:56|0.03614333
23:42:57|0.03614333
23:42:58|0.03614333
23:43:00|0.03614333
23:43:01|0.03614333
23:43:01|0.03614333
23:43:03|0.03614333
23:43:04|0.03614333
23:43:05|0.03614333
23:43:07|0.03614333
23:43:07|0.03614333
23:43:08|0.03614333
23:43:10|0.03614333
23:43:11|0.03614333
23:43:12|0.03614333
23:43:12|0.03614333
23:43:13|0.03614333
23:43:15|0.0361538
23:43:16|0.0361538
23:43:17|0.0361538
23:43:17|0.0361538
23:43:19|0.03614297
23:43:20|0.03614191
23:43:21|0.03614191
23:43:22|0.03614191
23:43:23|0.03614191
23:43:24|0.03614191
23:43:25|0.03614191
23:43:26|0.03614191
23:43:27|0.03614191
23:43:28|0.03614191
23:43:29|0.03614191
23:43:30|0.03614191
23:43:31|0.03614191
23:43:32|0.03613936
23:43:33|0.03613936
23:43:34|0.03613936
23:43:35|0.03613936
23:43:36|0.03613936
23:43:37|0.03613936
23:43:38|0.0361
23:43:39|0.0361
23:43:40|0.03611444
23:43:41|0.03611444
23:43:42|0.03611444
23:43:43|0.03611444
23:43:44|0.03611444
23:43:45|0.03611444
23:43:46|0.03611444
23:43:47|0.03611444
23:43:48|0.03611444
23:43:49|0.03611444
23:43:50|0.03611444
23:43:51|0.03611444
23:43:52|0.03615099
23:43:53|0.03615099
23:43:54|0.03615099
23:43:55|0.03615099
23:43:56|0.03615099
23:43:58|0.03615099
23:43:59|0.03615099
23:44:00|0.03615099
23:44:01|0.03615773
23:44:03|0.03615773
23:44:04|0.03615773
23:44:06|0.03615773
23:44:07|0.03615773
23:44:08|0.03615773
23:44:08|0.03615773
23:44:09|0.03615773
23:44:10|0.03615773
23:44:11|0.03615773
23:44:13|0.03615773
23:44:14|0.03615773
23:44:15|0.03615773
23:44:15|0.03615773
23:44:17|0.03615773
23:44:18|0.03615773
23:44:19|0.03615773
23:44:19|0.03615773
23:44:20|0.03615773
23:44:21|0.03615773
23:44:23|0.03615773
23:44:23|0.03615773
23:44:25|0.03615773
23:44:26|0.03615773
23:44:27|0.03614661
23:44:28|0.03614661
23:44:29|0.03614661
23:44:30|0.03614661
23:44:31|0.03614661
23:44:32|0.03614661
23:44:33|0.03614661
23:44:34|0.036146
23:44:35|0.036146
23:44:36|0.036146
23:44:37|0.036146
23:44:38|0.036146
23:44:39|0.036146
23:44:40|0.036146
23:44:41|0.036146
23:44:42|0.036146
23:44:43|0.03614235
23:44:44|0.03614235
23:44:45|0.03610688
23:44:46|0.03610688
23:44:47|0.0361316
23:44:48|0.0361316
23:44:49|0.0361316
23:44:50|0.0361316
23:44:51|0.0361316
23:44:52|0.0361316
23:44:53|0.0361316
23:44:54|0.03613924
23:44:55|0.03613924
23:44:56|0.03613924
23:44:57|0.03613924
23:44:58|0.03613924
23:44:59|0.03613924
23:45:00|0.03613924
23:45:01|0.03616603
23:45:03|0.03616603
23:45:03|0.03616603
23:45:05|0.03616603
23:45:05|0.03613937
23:45:06|0.03613937
23:45:07|0.03613937
23:45:08|0.03613937
23:45:10|0.03613937
23:45:10|0.03613937
23:45:11|0.03613937
23:45:13|0.03613937
23:45:13|0.03612082
23:45:15|0.03612082
23:45:15|0.03612082
23:45:16|0.03612638
23:45:17|0.03612638
23:45:18|0.03612638
23:45:19|0.03612638
23:45:21|0.03612638
23:45:22|0.03612638
23:45:22|0.03612638
23:45:24|0.03612638
23:45:25|0.03612082
23:45:26|0.03612082
23:45:27|0.03612082
23:45:28|0.03612083
23:45:30|0.03612083
23:45:30|0.03612083
23:45:32|0.03612083
23:45:33|0.0361
23:45:34|0.0361
23:45:35|0.0361
23:45:36|0.0361
23:45:38|0.03611362
23:45:39|0.03611362
23:45:41|0.03611362
23:45:41|0.03611362
23:45:42|0.03611362
23:45:44|0.03611362
23:45:45|0.03611362
23:45:46|0.03612073
23:45:48|0.03612073
23:45:49|0.03612073
23:45:49|0.03612073
23:45:50|0.03612073
23:45:51|0.03612073
23:45:52|0.03612073
23:45:54|0.03612073
23:45:54|0.03612073
23:45:55|0.03612071
23:45:57|0.03612071
23:45:58|0.03612071
23:45:59|0.03612071
23:46:00|0.03612071
23:46:00|0.03612071
23:46:02|0.03612071
23:46:03|0.03612071
23:46:03|0.03612071
23:46:05|0.0361414
23:46:06|0.03609967
23:46:07|0.03609967
23:46:07|0.03609967
23:46:08|0.03609967
23:46:10|0.03609967
23:46:11|0.03609967
23:46:12|0.03609967
23:46:13|0.03609967
23:46:14|0.03609967
23:46:15|0.03609967
23:46:15|0.03609967
23:46:17|0.03611723
23:46:18|0.03611723
23:46:19|0.03611723
23:46:20|0.03611723
23:46:21|0.03610338
23:46:22|0.03610338
23:46:23|0.03610338
23:46:24|0.03610338
23:46:25|0.03610338
23:46:26|0.03610338
23:46:27|0.03610338
23:46:28|0.03610338
23:46:30|0.03610338
23:46:30|0.03610338
23:46:32|0.03610338
23:46:32|0.03610338
23:46:34|0.03610338
23:46:35|0.03610338
23:46:36|0.03610338
23:46:37|0.03610338
23:46:38|0.03610338
23:46:39|0.03610338
23:46:39|0.03610338
23:46:41|0.03610338
23:46:42|0.03610338
23:46:44|0.03610338
23:46:45|0.03610338
23:46:46|0.03610338
23:46:47|0.03610338
23:46:47|0.03610338
23:46:49|0.03610338
23:46:50|0.03610338
23:46:51|0.03612133
23:46:52|0.03612133
23:46:53|0.03612133
23:46:54|0.03612133
23:46:55|0.03613522
23:46:56|0.03613522
23:46:57|0.03613522
23:46:57|0.03613522
23:46:59|0.03613522
23:47:00|0.03612402
23:47:01|0.03612402
23:47:01|0.03612402
23:47:02|0.03612402
23:47:04|0.03612402
23:47:05|0.03612402
23:47:05|0.03612402
23:47:06|0.03612402
23:47:08|0.03612402
23:47:09|0.03612402
23:47:09|0.03612402
23:47:11|0.03612402
23:47:12|0.03612402
23:47:13|0.03612402
23:47:14|0.03612402
23:47:14|0.03612402
23:47:16|0.0361496
23:47:17|0.0361496
23:47:17|0.03614963
23:47:19|0.03615323
23:47:20|0.03615323
23:47:21|0.03615744
23:47:23|0.03615744
23:47:23|0.03615744
23:47:24|0.03615744
23:47:26|0.03615744
23:47:26|0.03615744
23:47:27|0.03615744
23:47:29|0.03615744
23:47:29|0.03615744
23:47:31|0.03615744
23:47:32|0.03615744
23:47:32|0.03615744
23:47:33|0.03617132
23:47:34|0.03617132
23:47:35|0.03617132
23:47:36|0.0361611
23:47:37|0.0361611
23:47:39|0.0361611
23:47:40|0.0361611
23:47:42|0.0361611
23:47:43|0.0361611
23:47:44|0.0361611
23:47:46|0.03618736
23:47:47|0.03618736
23:47:47|0.03618736
23:47:49|0.03618736
23:47:49|0.03618736
23:47:51|0.03618736
23:47:51|0.03618736
23:47:53|0.03617547
23:47:54|0.03617547
23:47:54|0.0362
23:47:56|0.03621888
23:47:57|0.03621888
23:47:58|0.03621888
23:47:59|0.03621888
23:48:00|0.03621888
23:48:01|0.03621888
23:48:02|0.03618124
23:48:04|0.03618124
23:48:05|0.03618124
23:48:05|0.03618124
23:48:06|0.03616103
23:48:07|0.03616103
23:48:08|0.03615919
23:48:10|0.03615919
23:48:11|0.03615919
23:48:11|0.03615919
23:48:13|0.03617474
23:48:14|0.03617474
23:48:15|0.03617474
23:48:16|0.03617474
23:48:17|0.03617474
23:48:17|0.03617474
23:48:19|0.03617474
23:48:20|0.03617474
23:48:21|0.03617474
23:48:22|0.03617474
23:48:22|0.03617474
23:48:23|0.036182
23:48:24|0.036182
23:48:25|0.03617838
23:48:26|0.03617838
23:48:28|0.03617838
23:48:28|0.03617838
23:48:30|0.036182
23:48:31|0.036182
23:48:32|0.036182
23:48:33|0.036182
23:48:33|0.036182
23:48:35|0.036182
23:48:36|0.036182
23:48:37|0.036182
23:48:38|0.036182
23:48:38|0.036182
23:48:41|0.036182
23:48:42|0.036182
23:48:43|0.0361993
23:48:44|0.0361993
23:48:45|0.0361993
23:48:46|0.0361993
23:48:47|0.0361993
23:48:48|0.0361993
23:48:49|0.0361993
23:48:50|0.0361993
23:48:52|0.0361993
23:48:52|0.0361993
23:48:54|0.0361993
23:48:54|0.03619074
23:48:56|0.03619074
23:48:57|0.03619074
23:48:58|0.03619074
23:48:59|0.03619074
23:49:01|0.03619074
23:49:01|0.03619074
23:49:02|0.03619074
23:49:03|0.03619074
23:49:05|0.03619074
23:49:05|0.03619074
23:49:06|0.03619074
23:49:07|0.03619074
23:49:08|0.03619074
23:49:10|0.03618269
23:49:10|0.03618269
23:49:11|0.03618269
23:49:13|0.03618269
23:49:14|0.03618269
23:49:14|0.03618269
23:49:16|0.03618269
23:49:16|0.03618269
23:49:17|0.03618269
23:49:18|0.03618269
23:49:19|0.03618269
23:49:20|0.03618269
23:49:21|0.03618269
23:49:22|0.03619556
23:49:24|0.03619556
23:49:25|0.03619556
23:49:25|0.03619556
23:49:26|0.03619556
23:49:27|0.03619556
23:49:28|0.03619556
23:49:30|0.03619556
23:49:31|0.03619556
23:49:32|0.03619556
23:49:32|0.03619556
23:49:33|0.03619556
23:49:34|0.03619556
23:49:35|0.03619556
23:49:36|0.03619556
23:49:37|0.03619556
23:49:39|0.03619556
23:49:39|0.03619556
23:49:41|0.03619556
23:49:42|0.03619556
23:49:43|0.03619556
23:49:44|0.03619556
23:49:45|0.03619556
23:49:46|0.03619556
23:49:48|0.03619556
23:49:49|0.03619556
23:49:50|0.03619556
23:49:51|0.03619556
23:49:51|0.03619556
23:49:53|0.03619556
23:49:54|0.03619556
23:49:56|0.03619556
23:49:56|0.03619556
23:49:57|0.03619556
23:49:58|0.03619556
23:50:00|0.03619556
23:50:01|0.03619556
23:50:01|0.03619556
23:50:03|0.03619556
23:50:04|0.03619556
23:50:05|0.03619556
23:50:06|0.03619556
23:50:07|0.03619556
23:50:08|0.03619556
23:50:09|0.03619556
23:50:10|0.03619556
23:50:11|0.03617839
23:50:12|0.03617839
23:50:13|0.03617839
23:50:14|0.03617839
23:50:15|0.03617839
23:50:16|0.03617839
23:50:17|0.03617839
23:50:18|0.03617839
23:50:19|0.03617839
23:50:20|0.03617839
23:50:21|0.03617839
23:50:22|0.03617839
23:50:23|0.03617838
23:50:24|0.03617838
23:50:25|0.03617838
23:50:26|0.03617838
23:50:27|0.03617838
23:50:28|0.03617838
23:50:29|0.03617838
23:50:30|0.03617838
23:50:31|0.03617838
23:50:32|0.03617838
23:50:33|0.03614661
23:50:34|0.03614661
23:50:35|0.03614661
23:50:36|0.03613696
23:50:37|0.03613696
23:50:38|0.03613696
23:50:39|0.03613696
23:50:40|0.03613696
23:50:42|0.03613696
23:50:42|0.03613696
23:50:43|0.03613696
23:50:45|0.03613696
23:50:45|0.03613696
23:50:46|0.03613696
23:50:48|0.03613696
23:50:49|0.03613696
23:50:50|0.03612367
23:50:51|0.03612367
23:50:52|0.03612367
23:50:54|0.03612367
23:50:54|0.03612367
23:50:55|0.03612367
23:50:57|0.03612367
23:50:58|0.03612367
23:50:59|0.03612367
23:50:59|0.03612367
23:51:00|0.03612367
23:51:01|0.03612367
23:51:03|0.03612367
23:51:03|0.03613877
23:51:04|0.03613877
23:51:05|0.03613877
23:51:06|0.03613877
23:51:08|0.03613877
23:51:08|0.03613877
23:51:09|0.03613877
23:51:11|0.03613877
23:51:11|0.03613877
23:51:12|0.03613877
23:51:13|0.03613877
23:51:14|0.03613877
23:51:15|0.03613877
23:51:17|0.03613877
23:51:18|0.03613877
23:51:18|0.03619277
23:51:19|0.03619277
23:51:21|0.03619277
23:51:22|0.03616825
23:51:23|0.03616825
23:51:24|0.03616825
23:51:25|0.03616263
23:51:26|0.03616263
23:51:26|0.03616263
23:51:28|0.03616263
23:51:29|0.03616263
23:51:30|0.03616263
23:51:30|0.03616263
23:51:32|0.03616263
23:51:32|0.03616263
23:51:34|0.03616263
23:51:35|0.03616263
23:51:36|0.03616263
23:51:37|0.03616263
23:51:38|0.03616263
23:51:39|0.03616263
23:51:40|0.03616263
23:51:41|0.03616263
23:51:42|0.03616263
23:51:44|0.03616263
23:51:44|0.03616263
23:51:45|0.03616263
23:51:46|0.03616263
23:51:48|0.03616263
23:51:49|0.03616263
23:51:50|0.03616263
23:51:51|0.03616263
23:51:52|0.03616263
23:51:52|0.03616263
23:51:53|0.03616263
23:51:54|0.03622
23:51:56|0.03622
23:51:57|0.03617038
23:51:57|0.03617038
23:51:58|0.03617038
23:52:00|0.03617038
23:52:00|0.03617038
23:52:01|0.03617038
23:52:02|0.03617038
23:52:03|0.03617038
23:52:05|0.03617038
23:52:06|0.03617038
23:52:07|0.03617038
23:52:08|0.03617038
23:52:09|0.03617038
23:52:11|0.03617038
23:52:11|0.03617038
23:52:13|0.03617038
23:52:13|0.03618991
23:52:15|0.03618991
23:52:15|0.03618991
23:52:16|0.03618991
23:52:17|0.03618991
23:52:19|0.03618991
23:52:20|0.03618991
23:52:20|0.03618991
23:52:21|0.03618991
23:52:22|0.03618991
23:52:24|0.03618991
23:52:24|0.03618991
23:52:26|0.03618991
23:52:26|0.03618991
23:52:28|0.03618991
23:52:28|0.03618991
23:52:29|0.03618991
23:52:31|0.03618991
23:52:32|0.03618991
23:52:32|0.03621994
23:52:33|0.03621994
23:52:35|0.03621994
23:52:36|0.03621994
23:52:36|0.03621994
23:52:37|0.03621994
23:52:38|0.03620931
23:52:39|0.0362093
23:52:40|0.0362093
23:52:42|0.0362093
23:52:43|0.0362093
23:52:43|0.0362093
23:52:45|0.0362093
23:52:47|0.0362093
23:52:48|0.0362093
23:52:49|0.0362093
23:52:50|0.0362093
23:52:51|0.0362093
23:52:52|0.0362093
23:52:53|0.0362093
23:52:54|0.0362093
23:52:54|0.0362093
23:52:55|0.03620434
23:52:57|0.03620434
23:52:58|0.03620434
23:52:59|0.03620434
23:53:00|0.03620434
23:53:02|0.03620714
23:53:02|0.03620714
23:53:03|0.03620714
23:53:05|0.03620714
23:53:06|0.03620714
23:53:06|0.03620714
23:53:08|0.03620714
23:53:09|0.03620714
23:53:10|0.03620714
23:53:10|0.03620714
23:53:11|0.03620714
23:53:12|0.03620714
23:53:13|0.03620714
23:53:15|0.03618629
23:53:15|0.03618629
23:53:16|0.03618629
23:53:18|0.03618629
23:53:19|0.03618629
23:53:20|0.03618629
23:53:21|0.03620348
23:53:22|0.03620348
23:53:23|0.03618575
23:53:24|0.03618575
23:53:25|0.03618575
23:53:26|0.03618575
23:53:27|0.03618575
23:53:27|0.03618575
23:53:29|0.03618575
23:53:30|0.03618575
23:53:30|0.03618575
23:53:32|0.03618575
23:53:32|0.03618575
23:53:34|0.03618575
23:53:35|0.03618575
23:53:36|0.03618575
23:53:36|0.03618575
23:53:37|0.03618575
23:53:39|0.03618575
23:53:40|0.03618575
23:53:41|0.03618575
23:53:42|0.03618575
23:53:43|0.03620621
23:53:44|0.03620621
23:53:46|0.03620621
23:53:47|0.03620621
23:53:48|0.03620621
23:53:49|0.03620621
23:53:50|0.03620621
23:53:51|0.03620621
23:53:52|0.03620621
23:53:53|0.03620621
23:53:54|0.03621079
23:53:55|0.03621079
23:53:56|0.03621079
23:53:57|0.03621079
23:53:59|0.03621079
23:54:00|0.03621079
23:54:00|0.03621079
23:54:01|0.03621079
23:54:02|0.03621079
23:54:03|0.03622154
23:54:04|0.03621159
23:54:06|0.03621159
23:54:06|0.03621159
23:54:08|0.03621159
23:54:08|0.03621159
23:54:10|0.03621159
23:54:10|0.03621518
23:54:12|0.03621518
23:54:12|0.03620074
23:54:14|0.03621439
23:54:14|0.03621439
23:54:15|0.03621439
23:54:16|0.03621439
23:54:18|0.03621439
23:54:19|0.03621439
23:54:20|0.03621439
23:54:20|0.03619488
23:54:22|0.03621082
23:54:22|0.03621082
23:54:23|0.03621082
23:54:24|0.03621082
23:54:25|0.03621082
23:54:26|0.03621082
23:54:27|0.03621082
23:54:28|0.03619353
23:54:29|0.03619353
23:54:30|0.03619353
23:54:31|0.03619353
23:54:32|0.03619353
23:54:33|0.03619354
23:54:35|0.03619354
23:54:35|0.03619354
23:54:36|0.03619354
23:54:37|0.03619354
23:54:38|0.03619354
23:54:39|0.03619354
23:54:41|0.03620694
23:54:42|0.03620694
23:54:43|0.03620694
23:54:44|0.03620694
23:54:45|0.03620694
23:54:47|0.03620694
23:54:47|0.03620694
23:54:49|0.03620694
23:54:50|0.03620694
23:54:51|0.03620694
23:54:52|0.03620694
23:54:53|0.03620694
23:54:54|0.03620694
23:54:56|0.03621082
23:54:57|0.03621082
23:54:58|0.03621082
23:54:58|0.03621082
23:55:01|0.03621082
23:55:02|0.03621082
23:55:04|0.0361472
23:55:05|0.0361472
23:55:06|0.03615773
23:55:07|0.03615773
23:55:08|0.03615773
23:55:09|0.03615773
23:55:10|0.03615773
23:55:11|0.03615773
23:55:12|0.03615773
23:55:13|0.03615773
23:55:14|0.03615773
23:55:15|0.03615773
23:55:16|0.03615773
23:55:17|0.03615773
23:55:18|0.03615773
23:55:19|0.03615773
23:55:20|0.03615773
23:55:21|0.03615773
23:55:22|0.03615773
23:55:23|0.03615773
23:55:24|0.03615773
23:55:25|0.03615773
23:55:26|0.03615773
23:55:27|0.03615773
23:55:28|0.03615773
23:55:29|0.03615773
23:55:30|0.03615773
23:55:31|0.03615773
23:55:32|0.03615773
23:55:33|0.03615773
23:55:34|0.03615772
23:55:35|0.03615772
23:55:36|0.03617044
23:55:37|0.03617044
23:55:38|0.03617044
23:55:39|0.03617044
23:55:40|0.03617044
23:55:41|0.03617044
23:55:42|0.03617044
23:55:43|0.03617042
23:55:44|0.03617042
23:55:45|0.03617042
23:55:46|0.03617042
23:55:48|0.03617042
23:55:48|0.03617042
23:55:50|0.0361472
23:55:51|0.0361472
23:55:52|0.0361472
23:55:53|0.0361472
23:55:54|0.0361472
23:55:56|0.0361472
23:55:57|0.0361472
23:55:58|0.0361472
23:55:59|0.0361472
23:56:00|0.03613577
23:56:01|0.03613577
23:56:02|0.03614163
23:56:03|0.03614163
23:56:04|0.03614163
23:56:05|0.03614163
23:56:07|0.03614163
23:56:08|0.03614163
23:56:09|0.03614163
23:56:10|0.03614163
23:56:11|0.03614163
23:56:12|0.03614163
23:56:13|0.03614163
23:56:14|0.03614163
23:56:15|0.03614163
23:56:16|0.03614163
23:56:17|0.03614163
23:56:18|0.03614163
23:56:19|0.03614163
23:56:19|0.03614163
23:56:21|0.03614163
23:56:22|0.03614163
23:56:23|0.03614163
23:56:24|0.03614081
23:56:25|0.03614081
23:56:25|0.03614081
23:56:27|0.03614081
23:56:28|0.03614081
23:56:29|0.03614081
23:56:30|0.03614081
23:56:31|0.03614081
23:56:32|0.03616126
23:56:33|0.03616126
23:56:33|0.03616126
23:56:35|0.03616126
23:56:36|0.03616126
23:56:37|0.03616126
23:56:38|0.03616126
23:56:39|0.03616126
23:56:40|0.03616126
23:56:41|0.03616126
23:56:42|0.03616126
23:56:43|0.03616126
23:56:44|0.03616126
23:56:45|0.03616685
23:56:46|0.03616687
23:56:47|0.03616687
23:56:49|0.03616687
23:56:49|0.03616687
23:56:51|0.03616687
23:56:52|0.03616687
23:56:53|0.03616687
23:56:55|0.03617792
23:56:56|0.03617792
23:56:57|0.03617792
23:56:59|0.03617792
23:56:59|0.03617792
23:57:01|0.03617792
23:57:01|0.03617792
23:57:03|0.03617792
23:57:03|0.03617792
23:57:05|0.03614333
23:57:06|0.03614333
23:57:06|0.03614333
23:57:08|0.03614333
23:57:08|0.03614333
23:57:10|0.03614333
23:57:10|0.03614333
23:57:12|0.03614333
23:57:13|0.03614333
23:57:14|0.03614333
23:57:15|0.03616463
23:57:16|0.03616463
23:57:17|0.03616463
23:57:18|0.03616463
23:57:20|0.03619211
23:57:21|0.03619211
23:57:21|0.03619211
23:57:22|0.03619211
23:57:23|0.03619211
23:57:24|0.0361921
23:57:25|0.0361921
23:57:26|0.0361921
23:57:27|0.0361921
23:57:28|0.0361921
23:57:29|0.0361921
23:57:31|0.0361921
23:57:31|0.0361921
23:57:33|0.0361921
23:57:34|0.0361921
23:57:35|0.0361921
23:57:36|0.0361921
23:57:37|0.0361921
23:57:38|0.0361921
23:57:39|0.03619211
23:57:40|0.03619211
23:57:41|0.03619211
23:57:42|0.03619211
23:57:43|0.03619211
23:57:44|0.03619211
23:57:45|0.03619211
23:57:46|0.03619211
23:57:47|0.03619211
23:57:47|0.03619211
23:57:50|0.03619211
23:57:50|0.0361921
23:57:52|0.0361921
23:57:54|0.0361921
23:57:54|0.0361921
23:57:55|0.0361921
23:57:57|0.03619211
23:57:58|0.03619211
23:57:59|0.03619211
23:57:59|0.03619211
23:58:01|0.03619211
23:58:02|0.03619211
23:58:03|0.03619211
23:58:03|0.03615741
23:58:05|0.03615741
23:58:05|0.03615741
23:58:06|0.03615741
23:58:08|0.03615741
23:58:08|0.03615741
23:58:09|0.03615741
23:58:10|0.03615741
23:58:11|0.03615741
23:58:13|0.03615741
23:58:14|0.03615741
23:58:14|0.03615741
23:58:16|0.03615741
23:58:17|0.03615741
23:58:18|0.03615741
23:58:19|0.03615741
23:58:20|0.03615741
23:58:21|0.03615741
23:58:22|0.03615741
23:58:22|0.03615741
23:58:24|0.03615741
23:58:25|0.03615741
23:58:25|0.03615741
23:58:27|0.03615741
23:58:27|0.03615741
23:58:29|0.03615741
23:58:30|0.03615741
23:58:31|0.03615741
23:58:32|0.03615741
23:58:32|0.03615741
23:58:33|0.03615741
23:58:35|0.03615741
23:58:36|0.03615741
23:58:37|0.03615741
23:58:37|0.03615741
23:58:38|0.03615741
23:58:40|0.03615741
23:58:41|0.03612527
23:58:41|0.03612527
23:58:43|0.03612527
23:58:43|0.03612527
23:58:45|0.03612527
23:58:46|0.03612527
23:58:47|0.03612527
23:58:48|0.03612527
23:58:49|0.03612527
23:58:50|0.03612527
23:58:51|0.03612527
23:58:53|0.03612527
23:58:53|0.03612527
23:58:55|0.03612718
23:58:56|0.03612358
23:58:57|0.03612358
23:58:58|0.03612358
23:58:59|0.03612359
23:59:00|0.03612394
23:59:02|0.03612719
23:59:02|0.03614164
23:59:03|0.03614291
23:59:05|0.03613803
23:59:06|0.03614164
23:59:06|0.0361433
23:59:07|0.03614332
23:59:09|0.03614164
23:59:09|0.03614525
23:59:10|0.03612149
23:59:11|0.03612133
23:59:12|0.03613803
23:59:13|0.0361308
23:59:15|0.03612359
23:59:17|0.0361272
23:59:17|0.0361308
23:59:18|0.03612359
23:59:20|0.03612719
23:59:21|0.03612719
23:59:22|0.03612359
23:59:22|0.03612719
23:59:23|0.03611998
23:59:24|0.03611412
23:59:26|0.03613081
23:59:27|0.03613081
23:59:27|0.03613442
23:59:28|0.0361308
23:59:30|0.0361308
23:59:30|0.0361308
23:59:31|0.0361308
23:59:32|0.0361308
23:59:34|0.0361308
23:59:34|0.0361308
23:59:35|0.0361308
23:59:36|0.0361308
23:59:37|0.0361308
23:59:38|0.0361308
23:59:39|0.0361308
23:59:41|0.0361308
23:59:41|0.0361308
23:59:42|0.0361308
23:59:43|0.0361308
23:59:44|0.0361308
23:59:45|0.0361308
23:59:46|0.0361308
23:59:48|0.0361308
23:59:48|0.0361308
23:59:50|0.0361308
23:59:51|0.0361308
23:59:51|0.0361308
23:59:52|0.0361308
23:59:54|0.0361308
23:59:55|0.0361308
23:59:56|0.0361308
23:59:57|0.0361308
23:59:57|0.0361308