00:00:00|0.03690346
00:00:01|0.03690346
00:00:02|0.03690346
00:00:04|0.03690346
00:00:05|0.03690346
00:00:06|0.0368887
00:00:07|0.03695
00:00:07|0.03698961
00:00:08|0.03700826
00:00:09|0.0370156
00:00:11|0.03708
00:00:11|0.03704424
00:00:13|0.03703809
00:00:14|0.03702057
00:00:14|0.03702997
00:00:15|0.03703016
00:00:16|0.03700082
00:00:18|0.03702277
00:00:19|0.03700444
00:00:20|0.03701535
00:00:20|0.03701535
00:00:22|0.0369664
00:00:23|0.03695901
00:00:24|0.03695901
00:00:24|0.03695901
00:00:26|0.03698928
00:00:26|0.03701535
00:00:27|0.03701535
00:00:29|0.03701535
00:00:30|0.03702053
00:00:31|0.03702053
00:00:32|0.03702053
00:00:33|0.03703808
00:00:34|0.03703391
00:00:35|0.03703386
00:00:36|0.03703386
00:00:37|0.03702275
00:00:38|0.03702652
00:00:39|0.03702652
00:00:40|0.03703386
00:00:41|0.03703386
00:00:42|0.03703581
00:00:44|0.03704121
00:00:44|0.03703043
00:00:45|0.03707086
00:00:46|0.03709952
00:00:47|0.03709952
00:00:48|0.03708937
00:00:49|0.03708937
00:00:51|0.03708937
00:00:51|0.03708937
00:00:52|0.03708937
00:00:54|0.0371112
00:00:55|0.03710787
00:00:56|0.03709529
00:00:57|0.03711121
00:00:58|0.03711121
00:00:59|0.03715
00:01:00|0.03714857
00:01:01|0.03713209
00:01:02|0.03712267
00:01:03|0.03712267
00:01:05|0.03710047
00:01:06|0.03708567
00:01:07|0.03711897
00:01:07|0.03713745
00:01:08|0.03716337
00:01:10|0.03713396
00:01:10|0.03711553
00:01:12|0.03708961
00:01:13|0.03711897
00:01:14|0.03710436
00:01:15|0.03709325
00:01:16|0.03716462
00:01:17|0.0371275
00:01:18|0.03712079
00:01:19|0.03712079
00:01:20|0.03714136
00:01:21|0.03716705
00:01:22|0.03717848
00:01:23|0.03722257
00:01:24|0.03729999
00:01:24|0.03720406
00:01:26|0.0371408
00:01:27|0.03712
00:01:28|0.03711121
00:01:29|0.03714856
00:01:30|0.03708935
00:01:30|0.03707002
00:01:32|0.03712744
00:01:33|0.03713532
00:01:34|0.0371353
00:01:35|0.0371353
00:01:36|0.03713532
00:01:37|0.03710976
00:01:37|0.03713256
00:01:39|0.03713256
00:01:40|0.03716649
00:01:41|0.03714646
00:01:42|0.03711297
00:01:43|0.03711297
00:01:44|0.03711297
00:01:45|0.03710553
00:01:46|0.03707983
00:01:47|0.03706833
00:01:48|0.03706833
00:01:49|0.03706833
00:01:50|0.03706833
00:01:51|0.03706833
00:01:52|0.03706092
00:01:53|0.03703485
00:01:54|0.03702546
00:01:56|0.03703592
00:01:57|0.03703592
00:01:59|0.03703592
00:02:00|0.03701247
00:02:00|0.03701
00:02:01|0.037001
00:02:02|0.03700076
00:02:03|0.03698961
00:02:04|0.03699879
00:02:06|0.03699879
00:02:06|0.03699511
00:02:08|0.03699511
00:02:09|0.03696806
00:02:10|0.03696806
00:02:11|0.03696806
00:02:12|0.03704832
00:02:13|0.03701253
00:02:14|0.03701253
00:02:15|0.03706596
00:02:16|0.03706596
00:02:17|0.03706596
00:02:18|0.03706596
00:02:20|0.03707935
00:02:20|0.03710072
00:02:22|0.03710072
00:02:22|0.03710072
00:02:23|0.03712305
00:02:24|0.03716
00:02:26|0.0372076
00:02:27|0.03717001
00:02:28|0.03715417
00:02:28|0.03717624
00:02:29|0.03712489
00:02:30|0.03712489
00:02:31|0.03712489
00:02:32|0.03712489
00:02:33|0.03714998
00:02:34|0.03715416
00:02:35|0.03715416
00:02:36|0.03714998
00:02:38|0.03714998
00:02:38|0.03714998
00:02:39|0.03715416
00:02:40|0.03715416
00:02:41|0.03714998
00:02:43|0.03714998
00:02:43|0.03714998
00:02:45|0.03714998
00:02:45|0.0371725
00:02:46|0.03722096
00:02:47|0.03719482
00:02:49|0.03718738
00:02:49|0.03717629
00:02:51|0.03716524
00:02:51|0.03715763
00:02:52|0.03715762
00:02:53|0.0372076
00:02:54|0.03718744
00:02:56|0.03718739
00:02:57|0.03719482
00:02:58|0.03719482
00:03:00|0.03720602
00:03:01|0.03720602
00:03:02|0.03722096
00:03:03|0.03719425
00:03:03|0.03719424
00:03:04|0.03714998
00:03:06|0.03710976
00:03:07|0.03708998
00:03:07|0.03707172
00:03:09|0.03706035
00:03:09|0.03702546
00:03:11|0.037
00:03:11|0.03704318
00:03:12|0.03697187
00:03:13|0.0369896
00:03:14|0.03697502
00:03:15|0.03697872
00:03:17|0.03696759
00:03:17|0.03696759
00:03:19|0.03696759
00:03:20|0.03696743
00:03:21|0.03694245
00:03:21|0.03694906
00:03:23|0.03694533
00:03:23|0.03694533
00:03:25|0.03691
00:03:26|0.03691936
00:03:26|0.03691572
00:03:28|0.03697663
00:03:29|0.03697663
00:03:31|0.03700718
00:03:31|0.03696713
00:03:32|0.03694562
00:03:34|0.03694533
00:03:35|0.03694533
00:03:35|0.03700227
00:03:36|0.03700227
00:03:37|0.0370047
00:03:38|0.03703809
00:03:39|0.03706448
00:03:40|0.03706878
00:03:41|0.03704179
00:03:42|0.03704179
00:03:44|0.03698048
00:03:45|0.03697872
00:03:45|0.03698243
00:03:46|0.03690999
00:03:47|0.03695376
00:03:48|0.03694039
00:03:49|0.03694039
00:03:50|0.03694039
00:03:52|0.03694039
00:03:52|0.03692704
00:03:54|0.03696353
00:03:54|0.03696353
00:03:56|0.03696353
00:03:57|0.03696907
00:03:59|0.03694689
00:03:59|0.0369448
00:04:01|0.0369448
00:04:02|0.0369448
00:04:03|0.03694689
00:04:03|0.03696353
00:04:05|0.03699384
00:04:06|0.03697273
00:04:07|0.03699245
00:04:07|0.03695376
00:04:09|0.03698025
00:04:10|0.03698025
00:04:10|0.03698025
00:04:12|0.03698046
00:04:13|0.03692864
00:04:14|0.03692864
00:04:15|0.03696705
00:04:17|0.03696705
00:04:17|0.03696705
00:04:18|0.03696662
00:04:20|0.0369742
00:04:21|0.0369742
00:04:21|0.03697089
00:04:22|0.03696961
00:04:24|0.03696961
00:04:25|0.0369448
00:04:26|0.0369448
00:04:27|0.03698048
00:04:27|0.03698996
00:04:28|0.03700009
00:04:29|0.03697642
00:04:30|0.03696904
00:04:31|0.03696904
00:04:32|0.03695798
00:04:34|0.03695798
00:04:34|0.03695797
00:04:35|0.03695797
00:04:36|0.03693583
00:04:37|0.03695323
00:04:39|0.03695323
00:04:40|0.03695323
00:04:41|0.03695429
00:04:41|0.03695429
00:04:43|0.03695429
00:04:43|0.03692864
00:04:45|0.03692864
00:04:45|0.03692864
00:04:47|0.03692864
00:04:48|0.03692864
00:04:49|0.03692864
00:04:50|0.03692864
00:04:51|0.03692864
00:04:52|0.03692864
00:04:53|0.03689552
00:04:54|0.03687
00:04:55|0.03689281
00:04:55|0.03689281
00:04:56|0.03685579
00:04:59|0.0368928
00:05:00|0.03687312
00:05:02|0.03684
00:05:03|0.03688861
00:05:04|0.0369362
00:05:05|0.0369362
00:05:06|0.03691739
00:05:07|0.03691739
00:05:08|0.03691739
00:05:10|0.03694691
00:05:10|0.03691739
00:05:12|0.03691739
00:05:12|0.03689473
00:05:14|0.03688449
00:05:15|0.03688449
00:05:16|0.03688449
00:05:17|0.03689097
00:05:18|0.03689097
00:05:18|0.03689097
00:05:20|0.03689097
00:05:21|0.03689555
00:05:22|0.0368182
00:05:23|0.03686001
00:05:23|0.03688244
00:05:24|0.03688244
00:05:27|0.03686568
00:05:28|0.03686568
00:05:29|0.03686568
00:05:31|0.03686568
00:05:32|0.03686568
00:05:33|0.03681777
00:05:34|0.03678
00:05:35|0.03679178
00:05:35|0.03679514
00:05:36|0.03684352
00:05:38|0.03679846
00:05:39|0.03680053
00:05:41|0.03679827
00:05:42|0.03683347
00:05:43|0.03683347
00:05:44|0.03683347
00:05:45|0.03683347
00:05:46|0.03682632
00:05:48|0.03680432
00:05:48|0.03679298
00:05:49|0.03682304
00:05:51|0.03682304
00:05:51|0.03682304
00:05:53|0.03682304
00:05:54|0.03682304
00:05:54|0.03682612
00:05:56|0.03683458
00:05:56|0.03682305
00:05:57|0.03683175
00:05:59|0.03682225
00:05:59|0.03682225
00:06:01|0.03682225
00:06:02|0.0368246
00:06:02|0.0368246
00:06:04|0.03683458
00:06:05|0.03690151
00:06:06|0.03690633
00:06:07|0.0369249
00:06:08|0.03691913
00:06:09|0.03689527
00:06:10|0.03691807
00:06:11|0.03693
00:06:12|0.03693
00:06:13|0.03693
00:06:14|0.03691175
00:06:15|0.03691437
00:06:16|0.03691437
00:06:17|0.03691437
00:06:18|0.036864
00:06:19|0.036864
00:06:20|0.036864
00:06:21|0.03683328
00:06:22|0.03683328
00:06:23|0.03683328
00:06:24|0.03684451
00:06:25|0.03684083
00:06:27|0.03680432
00:06:28|0.03679832
00:06:28|0.03679832
00:06:30|0.03679832
00:06:31|0.03679832
00:06:31|0.03680943
00:06:33|0.03678697
00:06:34|0.03677185
00:06:35|0.03677185
00:06:36|0.03682253
00:06:37|0.03682253
00:06:38|0.03683265
00:06:39|0.03683265
00:06:40|0.03690111
00:06:41|0.03685673
00:06:42|0.03690033
00:06:43|0.03682203
00:06:44|0.03682203
00:06:45|0.03681833
00:06:46|0.03681833
00:06:47|0.03681096
00:06:48|0.036822
00:06:49|0.036822
00:06:50|0.036822
00:06:51|0.0368036
00:06:52|0.0368036
00:06:53|0.0368036
00:06:54|0.0368036
00:06:55|0.0368036
00:06:57|0.036822
00:06:58|0.03679624
00:06:58|0.03679624
00:07:00|0.03679624
00:07:01|0.03679624
00:07:01|0.03675944
00:07:03|0.03679496
00:07:05|0.03675208
00:07:05|0.03679078
00:07:06|0.03679078
00:07:08|0.03679078
00:07:08|0.03677787
00:07:09|0.03677787
00:07:11|0.03677798
00:07:12|0.03676312
00:07:13|0.03676312
00:07:14|0.03675
00:07:15|0.03676503
00:07:16|0.03672632
00:07:17|0.03671896
00:07:18|0.03671896
00:07:19|0.03672867
00:07:20|0.03672867
00:07:21|0.03675766
00:07:22|0.03675766
00:07:23|0.03675766
00:07:24|0.03673736
00:07:26|0.03674662
00:07:27|0.0367575
00:07:28|0.03681801
00:07:29|0.03681801
00:07:30|0.03681801
00:07:32|0.03681471
00:07:33|0.03681471
00:07:34|0.03681471
00:07:35|0.03681471
00:07:36|0.03681471
00:07:37|0.03681471
00:07:37|0.03681471
00:07:39|0.03681471
00:07:39|0.0368
00:07:41|0.03681804
00:07:42|0.03684966
00:07:43|0.03682175
00:07:44|0.03682175
00:07:45|0.03682175
00:07:46|0.03682175
00:07:47|0.03682175
00:07:48|0.03682175
00:07:49|0.03682175
00:07:50|0.03682023
00:07:51|0.03682023
00:07:52|0.03683242
00:07:53|0.03683242
00:07:54|0.03683251
00:07:55|0.03683251
00:07:56|0.03683251
00:07:57|0.03683251
00:07:58|0.03683251
00:07:59|0.03683251
00:08:00|0.03682175
00:08:01|0.03680177
00:08:02|0.03677273
00:08:03|0.03674545
00:08:04|0.03674112
00:08:06|0.03673446
00:08:06|0.03673446
00:08:07|0.03676682
00:08:08|0.03676682
00:08:09|0.03676682
00:08:10|0.03676682
00:08:11|0.03676672
00:08:12|0.03676672
00:08:13|0.03679812
00:08:15|0.03679677
00:08:16|0.03675336
00:08:17|0.03675336
00:08:18|0.03675336
00:08:19|0.03675336
00:08:20|0.03675336
00:08:21|0.03675336
00:08:22|0.03675336
00:08:24|0.03674395
00:08:25|0.03674395
00:08:27|0.03674395
00:08:27|0.03674395
00:08:28|0.03674395
00:08:30|0.03674395
00:08:31|0.03674395
00:08:31|0.03674395
00:08:33|0.0367871
00:08:34|0.03676673
00:08:34|0.03677594
00:08:36|0.03677594
00:08:37|0.0367705
00:08:38|0.03679815
00:08:39|0.03680551
00:08:40|0.03680551
00:08:41|0.03684352
00:08:42|0.03684967
00:08:43|0.03684967
00:08:44|0.03684967
00:08:45|0.03686807
00:08:46|0.03686807
00:08:48|0.03684417
00:08:49|0.03684417
00:08:49|0.03686807
00:08:50|0.03686807
00:08:51|0.03686807
00:08:53|0.03686807
00:08:54|0.03685335
00:08:55|0.03685335
00:08:56|0.03684967
00:08:57|0.03683083
00:08:58|0.03681478
00:08:59|0.03681479
00:08:59|0.03682004
00:09:01|0.03680256
00:09:02|0.03678988
00:09:03|0.03677975
00:09:04|0.03680182
00:09:05|0.03680551
00:09:06|0.03683127
00:09:07|0.03679626
00:09:08|0.03679629
00:09:09|0.0367802
00:09:09|0.03682016
00:09:11|0.03684352
00:09:12|0.03684352
00:09:13|0.03683732
00:09:13|0.03683732
00:09:14|0.03683126
00:09:15|0.03684215
00:09:17|0.03683382
00:09:18|0.0368625
00:09:18|0.03683675
00:09:20|0.0368265
00:09:21|0.03683861
00:09:22|0.03683861
00:09:22|0.03685703
00:09:24|0.03686
00:09:25|0.03685526
00:09:26|0.03685526
00:09:27|0.03684409
00:09:29|0.03684409
00:09:30|0.03687174
00:09:31|0.0368444
00:09:32|0.0368446
00:09:33|0.0368446
00:09:34|0.0368446
00:09:35|0.03684409
00:09:36|0.03682013
00:09:37|0.03682013
00:09:38|0.03682013
00:09:39|0.03682013
00:09:40|0.03682013
00:09:41|0.03682569
00:09:42|0.03682568
00:09:43|0.03682568
00:09:44|0.03682568
00:09:45|0.03682568
00:09:47|0.03681287
00:09:47|0.03678152
00:09:49|0.03678152
00:09:50|0.03678152
00:09:51|0.03677419
00:09:51|0.03677419
00:09:53|0.03677419
00:09:53|0.03677419
00:09:55|0.03677419
00:09:56|0.03678521
00:09:57|0.03678521
00:09:58|0.03678521
00:09:58|0.03678521
00:10:00|0.03678521
00:10:02|0.0368169
00:10:03|0.0368169
00:10:04|0.03678891
00:10:04|0.03678891
00:10:05|0.03678891
00:10:07|0.03678891
00:10:08|0.03678891
00:10:09|0.03684688
00:10:10|0.03684688
00:10:11|0.03684688
00:10:12|0.03684688
00:10:13|0.03684688
00:10:14|0.03684688
00:10:15|0.03684688
00:10:16|0.03684688
00:10:17|0.03682515
00:10:18|0.03682017
00:10:19|0.03682017
00:10:20|0.03682017
00:10:21|0.03682568
00:10:23|0.0367926
00:10:24|0.0367926
00:10:25|0.0367926
00:10:25|0.0367926
00:10:26|0.0367926
00:10:28|0.0367926
00:10:29|0.0367926
00:10:30|0.0367926
00:10:31|0.0367926
00:10:32|0.03686255
00:10:34|0.03686255
00:10:34|0.03686255
00:10:35|0.03686255
00:10:37|0.03686255
00:10:37|0.03686255
00:10:39|0.03686255
00:10:40|0.03684688
00:10:40|0.03684688
00:10:41|0.03684688
00:10:42|0.03684688
00:10:43|0.03684688
00:10:45|0.03684688
00:10:45|0.03684688
00:10:46|0.03684688
00:10:47|0.03684688
00:10:48|0.03684688
00:10:50|0.03686671
00:10:50|0.03686671
00:10:51|0.03686671
00:10:52|0.03686671
00:10:53|0.03687137
00:10:55|0.03687137
00:10:55|0.03687137
00:10:56|0.03687137
00:10:57|0.0368568
00:10:58|0.03683681
00:10:59|0.03683681
00:11:00|0.03685703
00:11:02|0.03684041
00:11:03|0.03681647
00:11:04|0.03680474
00:11:05|0.0368068
00:11:06|0.03681775
00:11:07|0.03681775
00:11:08|0.03681775
00:11:09|0.03681775
00:11:10|0.03682022
00:11:12|0.03682019
00:11:12|0.03682019
00:11:13|0.03682019
00:11:14|0.03682019
00:11:15|0.03682019
00:11:16|0.03682019
00:11:17|0.03682019
00:11:19|0.03677672
00:11:20|0.03677672
00:11:21|0.03677676
00:11:22|0.03677676
00:11:23|0.03677676
00:11:24|0.03677607
00:11:25|0.0367705
00:11:26|0.0367705
00:11:27|0.03675
00:11:28|0.03675
00:11:29|0.03675
00:11:30|0.03675004
00:11:32|0.03675
00:11:32|0.03674105
00:11:34|0.03674105
00:11:34|0.03674105
00:11:35|0.03676484
00:11:37|0.03676484
00:11:38|0.03676484
00:11:38|0.03676484
00:11:40|0.03676484
00:11:40|0.03676484
00:11:41|0.03676484
00:11:42|0.03674105
00:11:44|0.03674105
00:11:44|0.03674105
00:11:45|0.03674105
00:11:46|0.03674105
00:11:47|0.03674844
00:11:48|0.03674844
00:11:50|0.03674844
00:11:50|0.03674844
00:11:52|0.03674844
00:11:52|0.03674844
00:11:53|0.03674844
00:11:54|0.03674844
00:11:56|0.03674844
00:11:56|0.0367248
00:11:57|0.0367248
00:11:58|0.0367248
00:11:59|0.0367248
00:12:00|0.0367248
00:12:01|0.03673448
00:12:03|0.03673448
00:12:04|0.03673448
00:12:05|0.036757
00:12:06|0.036757
00:12:07|0.03674472
00:12:08|0.03674472
00:12:09|0.03674472
00:12:10|0.03672727
00:12:11|0.03672795
00:12:12|0.03672663
00:12:13|0.03672663
00:12:14|0.03672663
00:12:15|0.03672663
00:12:16|0.03672663
00:12:17|0.03672663
00:12:18|0.03672663
00:12:20|0.0367
00:12:21|0.03669245
00:12:21|0.03667898
00:12:23|0.03664344
00:12:23|0.03665167
00:12:24|0.03666631
00:12:26|0.03664541
00:12:27|0.03664907
00:12:28|0.03664
00:12:29|0.03663213
00:12:29|0.03664943
00:12:30|0.03665926
00:12:31|0.03665926
00:12:33|0.03667637
00:12:34|0.03667637
00:12:35|0.03665657
00:12:36|0.03665657
00:12:37|0.03662574
00:12:38|0.03662574
00:12:39|0.03662574
00:12:40|0.03662574
00:12:41|0.03662574
00:12:42|0.03664947
00:12:43|0.0366
00:12:44|0.0366
00:12:45|0.0366
00:12:46|0.03663156
00:12:47|0.03663156
00:12:48|0.03662697
00:12:49|0.03662697
00:12:50|0.0366434
00:12:51|0.0366434
00:12:52|0.0366434
00:12:53|0.0366434
00:12:54|0.0366434
00:12:55|0.03663622
00:12:56|0.03663622
00:12:57|0.03661153
00:12:58|0.03661153
00:12:59|0.03661153
00:13:01|0.03661153
00:13:01|0.03660001
00:13:02|0.03661592
00:13:04|0.0366
00:13:05|0.03662518
00:13:05|0.03662723
00:13:07|0.0366214
00:13:08|0.0366214
00:13:09|0.0366214
00:13:10|0.03659817
00:13:11|0.03662674
00:13:12|0.03663305
00:13:13|0.03663305
00:13:14|0.03663305
00:13:15|0.03663305
00:13:16|0.03663305
00:13:17|0.03663305
00:13:19|0.03659816
00:13:20|0.03659816
00:13:21|0.03662674
00:13:21|0.03663304
00:13:22|0.03663304
00:13:24|0.0366196
00:13:25|0.03661594
00:13:26|0.03661594
00:13:27|0.03661594
00:13:28|0.03661594
00:13:29|0.03661594
00:13:30|0.03661594
00:13:31|0.03661594
00:13:32|0.03661594
00:13:33|0.03656493
00:13:34|0.03653351
00:13:36|0.03645002
00:13:37|0.03644001
00:13:38|0.03645939
00:13:39|0.03645939
00:13:39|0.03645939
00:13:41|0.0365
00:13:42|0.03647877
00:13:42|0.03647877
00:13:43|0.0365
00:13:45|0.03648142
00:13:46|0.03648172
00:13:46|0.03648172
00:13:48|0.03648172
00:13:49|0.03649177
00:13:50|0.03649177
00:13:51|0.03649177
00:13:52|0.03649177
00:13:52|0.03649177
00:13:54|0.03649177
00:13:54|0.03651311
00:13:56|0.03653791
00:13:56|0.03653786
00:13:58|0.03656713
00:13:59|0.03656713
00:14:00|0.03656713
00:14:01|0.0364826
00:14:01|0.0364826
00:14:03|0.03647281
00:14:04|0.03645944
00:14:06|0.03645942
00:14:07|0.03645451
00:14:07|0.03647488
00:14:09|0.03648511
00:14:10|0.0363659
00:14:10|0.03639247
00:14:11|0.03641344
00:14:13|0.03641344
00:14:13|0.03641344
00:14:14|0.03639628
00:14:16|0.03643392
00:14:17|0.03638897
00:14:17|0.03642618
00:14:19|0.03642618
00:14:19|0.03642618
00:14:21|0.03644608
00:14:22|0.0364544
00:14:22|0.0364544
00:14:24|0.0364544
00:14:25|0.0364544
00:14:26|0.0364544
00:14:26|0.0364544
00:14:28|0.03642055
00:14:29|0.03642055
00:14:29|0.03642172
00:14:31|0.03644343
00:14:32|0.03646459
00:14:33|0.03646459
00:14:34|0.03646464
00:14:35|0.03648347
00:14:36|0.03648347
00:14:36|0.03648613
00:14:38|0.03648613
00:14:38|0.03648347
00:14:39|0.03648347
00:14:41|0.03648347
00:14:41|0.03649439
00:14:43|0.03649439
00:14:44|0.03650509
00:14:44|0.03650509
00:14:46|0.03649471
00:14:47|0.03649471
00:14:48|0.03650835
00:14:48|0.03650835
00:14:49|0.03650835
00:14:51|0.03651
00:14:52|0.0364728
00:14:53|0.03648279
00:14:55|0.03646044
00:14:55|0.03647183
00:14:56|0.03647183
00:14:57|0.03645353
00:14:59|0.03639155
00:14:59|0.03639155
00:15:01|0.03639155
00:15:02|0.0363642
00:15:02|0.03639704
00:15:03|0.03637874
00:15:04|0.03638239
00:15:06|0.03638239
00:15:07|0.0363966
00:15:08|0.03639704
00:15:09|0.03639704
00:15:10|0.03639704
00:15:11|0.0364225
00:15:12|0.0364225
00:15:13|0.03641515
00:15:14|0.03642247
00:15:15|0.03642247
00:15:16|0.03642247
00:15:18|0.03642247
00:15:18|0.0365056
00:15:19|0.0364728
00:15:20|0.0364728
00:15:22|0.03641464
00:15:23|0.03641464
00:15:24|0.03644017
00:15:24|0.03644017
00:15:25|0.03647277
00:15:26|0.03647278
00:15:27|0.03647278
00:15:28|0.03645158
00:15:30|0.03645158
00:15:30|0.03644076
00:15:31|0.03647277
00:15:32|0.03646566
00:15:33|0.03646566
00:15:35|0.03645131
00:15:36|0.03644432
00:15:36|0.0364693
00:15:37|0.03644064
00:15:38|0.03644609
00:15:40|0.03644386
00:15:40|0.03648381
00:15:42|0.03643274
00:15:42|0.03648384
00:15:44|0.0364596
00:15:45|0.03648612
00:15:46|0.03648612
00:15:47|0.03647281
00:15:48|0.03648611
00:15:49|0.03648611
00:15:50|0.03648616
00:15:51|0.03656631
00:15:52|0.03659815
00:15:53|0.03658363
00:15:55|0.0365894
00:15:55|0.0365894
00:15:57|0.03661963
00:15:57|0.03660669
00:15:58|0.03657028
00:15:59|0.0365821
00:16:00|0.03659927
00:16:01|0.03665435
00:16:02|0.03667318
00:16:03|0.03664982
00:16:04|0.03668637
00:16:05|0.03668637
00:16:06|0.03667661
00:16:07|0.03667661
00:16:09|0.03667541
00:16:09|0.03672668
00:16:11|0.03672665
00:16:12|0.03676839
00:16:12|0.03676839
00:16:14|0.03672042
00:16:15|0.03671381
00:16:16|0.03670016
00:16:17|0.03668996
00:16:18|0.03671201
00:16:19|0.03674498
00:16:20|0.03674498
00:16:21|0.03673022
00:16:22|0.0367104
00:16:23|0.03667968
00:16:24|0.0366592
00:16:25|0.03667098
00:16:27|0.03671328
00:16:28|0.03671328
00:16:28|0.03667994
00:16:29|0.03665417
00:16:30|0.03664909
00:16:31|0.03664909
00:16:32|0.03661391
00:16:34|0.03660475
00:16:34|0.03660293
00:16:36|0.03658372
00:16:37|0.03658828
00:16:38|0.03657366
00:16:38|0.03658834
00:16:39|0.03658887
00:16:41|0.03658108
00:16:42|0.03658828
00:16:43|0.03658828
00:16:44|0.03658828
00:16:45|0.03659605
00:16:46|0.03659605
00:16:47|0.0366592
00:16:48|0.03663314
00:16:49|0.0366214
00:16:50|0.03661026
00:16:51|0.03666445
00:16:52|0.03664648
00:16:52|0.03661766
00:16:54|0.0366064
00:16:55|0.03659927
00:16:55|0.03659195
00:16:57|0.03659195
00:16:58|0.03659195
00:16:58|0.03658536
00:17:00|0.03658754
00:17:01|0.03658096
00:17:02|0.03659123
00:17:03|0.03659194
00:17:04|0.03662296
00:17:04|0.03665637
00:17:05|0.03665637
00:17:06|0.03665637
00:17:08|0.0366732
00:17:08|0.03668138
00:17:11|0.03667909
00:17:12|0.0367104
00:17:12|0.03669373
00:17:14|0.0366615
00:17:15|0.0366592
00:17:15|0.03664896
00:17:17|0.03664896
00:17:17|0.0365956
00:17:19|0.03659469
00:17:20|0.03656755
00:17:21|0.03655
00:17:21|0.03655536
00:17:22|0.03657541
00:17:23|0.03657541
00:17:25|0.03657541
00:17:25|0.03657
00:17:27|0.03656824
00:17:28|0.03655297
00:17:29|0.03655297
00:17:30|0.03655
00:17:31|0.03657295
00:17:32|0.03657295
00:17:33|0.03659126
00:17:34|0.03658119
00:17:35|0.03658119
00:17:36|0.03655168
00:17:38|0.03655168
00:17:38|0.03655146
00:17:39|0.03655146
00:17:40|0.03657294
00:17:42|0.03659571
00:17:42|0.03659571
00:17:44|0.03659189
00:17:44|0.03658028
00:17:46|0.03656267
00:17:47|0.03656268
00:17:47|0.03656268
00:17:49|0.03661364
00:17:50|0.03661364
00:17:51|0.03661364
00:17:52|0.03656647
00:17:53|0.03656647
00:17:54|0.03660765
00:17:55|0.03656267
00:17:56|0.03658027
00:17:57|0.03658027
00:17:58|0.03656632
00:17:59|0.03655536
00:18:00|0.03656711
00:18:01|0.03656711
00:18:02|0.03660588
00:18:03|0.03661364
00:18:04|0.03661364
00:18:05|0.03661364
00:18:06|0.03661364
00:18:07|0.03661364
00:18:08|0.03657969
00:18:10|0.03661364
00:18:11|0.03658626
00:18:11|0.03658626
00:18:12|0.03658626
00:18:13|0.03657165
00:18:15|0.03657165
00:18:16|0.0365822
00:18:17|0.03658625
00:18:18|0.03658265
00:18:18|0.03660523
00:18:20|0.03660523
00:18:20|0.03660523
00:18:22|0.03660523
00:18:22|0.03660523
00:18:24|0.03660523
00:18:24|0.0366066
00:18:25|0.03659358
00:18:27|0.03658991
00:18:27|0.03661372
00:18:28|0.03661372
00:18:30|0.03661372
00:18:30|0.03661372
00:18:32|0.03661191
00:18:32|0.03661191
00:18:34|0.03660461
00:18:35|0.03661679
00:18:36|0.03664249
00:18:37|0.03664249
00:18:38|0.03664249
00:18:39|0.03664249
00:18:40|0.03664249
00:18:41|0.03664249
00:18:42|0.03664249
00:18:43|0.03664249
00:18:44|0.03664249
00:18:45|0.03660459
00:18:46|0.03660459
00:18:48|0.03659304
00:18:49|0.03660585
00:18:50|0.03660119
00:18:51|0.03660119
00:18:51|0.03660119
00:18:53|0.03660119
00:18:53|0.0365719
00:18:54|0.03658906
00:18:55|0.03658906
00:18:56|0.03656798
00:18:57|0.03656798
00:18:58|0.03655138
00:18:59|0.03656768
00:19:00|0.03656768
00:19:02|0.03656768
00:19:02|0.03657531
00:19:03|0.03655974
00:19:04|0.03657118
00:19:05|0.03658348
00:19:06|0.03658348
00:19:07|0.03659012
00:19:08|0.03659012
00:19:10|0.0365753
00:19:11|0.03660223
00:19:13|0.03663427
00:19:14|0.03663427
00:19:15|0.03661211
00:19:17|0.03657968
00:19:17|0.03657972
00:19:18|0.03661687
00:19:20|0.03665983
00:19:20|0.03665983
00:19:22|0.03663313
00:19:23|0.03661977
00:19:23|0.03661977
00:19:24|0.03661977
00:19:25|0.03661977
00:19:26|0.03661977
00:19:27|0.03662253
00:19:28|0.03662253
00:19:29|0.03662253
00:19:30|0.03662253
00:19:32|0.03662253
00:19:33|0.03662253
00:19:33|0.03662253
00:19:35|0.03662253
00:19:35|0.03663518
00:19:37|0.03663518
00:19:38|0.03663518
00:19:39|0.03663518
00:19:40|0.03663773
00:19:41|0.0366375
00:19:42|0.036609
00:19:43|0.036609
00:19:43|0.036609
00:19:45|0.03663518
00:19:46|0.03663518
00:19:46|0.03664243
00:19:47|0.03664243
00:19:49|0.03664243
00:19:50|0.03664243
00:19:51|0.03665979
00:19:51|0.03665979
00:19:52|0.03664243
00:19:54|0.03664243
00:19:54|0.03666999
00:19:55|0.03666999
00:19:56|0.03660652
00:19:58|0.03660651
00:19:58|0.03660651
00:19:59|0.03660651
00:20:01|0.03660652
00:20:01|0.03660652
00:20:03|0.03657728
00:20:03|0.03657213
00:20:05|0.03657213
00:20:06|0.03661374
00:20:07|0.03661374
00:20:07|0.03661374
00:20:09|0.03660249
00:20:10|0.03658629
00:20:12|0.03662468
00:20:13|0.03662468
00:20:14|0.03663496
00:20:15|0.03661919
00:20:17|0.03664238
00:20:17|0.03664243
00:20:19|0.03662653
00:20:19|0.03662653
00:20:21|0.03662653
00:20:21|0.03662653
00:20:23|0.03661557
00:20:24|0.03661557
00:20:25|0.03661557
00:20:25|0.03665918
00:20:27|0.03665918
00:20:28|0.03665918
00:20:29|0.03665918
00:20:30|0.03665918
00:20:31|0.03665918
00:20:32|0.03666999
00:20:33|0.03665592
00:20:34|0.03665592
00:20:35|0.03666999
00:20:36|0.03666999
00:20:37|0.03666999
00:20:39|0.03667
00:20:39|0.03667
00:20:40|0.03667
00:20:41|0.03667
00:20:42|0.03667044
00:20:43|0.03667044
00:20:44|0.03676672
00:20:45|0.03679832
00:20:46|0.03681
00:20:47|0.03684
00:20:49|0.03685427
00:20:49|0.03686888
00:20:50|0.03686888
00:20:51|0.03686888
00:20:52|0.03686888
00:20:53|0.03686888
00:20:54|0.03682845
00:20:55|0.03682845
00:20:56|0.03682845
00:20:58|0.03682845
00:20:58|0.03686613
00:21:00|0.03685982
00:21:01|0.03685982
00:21:02|0.0369
00:21:02|0.0369
00:21:04|0.0368646
00:21:05|0.03684978
00:21:05|0.03684696
00:21:06|0.03686079
00:21:08|0.03686162
00:21:09|0.03686162
00:21:10|0.03686423
00:21:10|0.03686076
00:21:13|0.03686076
00:21:14|0.03688301
00:21:15|0.03688301
00:21:16|0.0368845
00:21:16|0.0368845
00:21:18|0.0368754
00:21:19|0.03686731
00:21:20|0.03686731
00:21:21|0.03686731
00:21:22|0.03688458
00:21:23|0.0368668
00:21:24|0.0368668
00:21:25|0.0368668
00:21:26|0.03686829
00:21:27|0.03686829
00:21:28|0.03688455
00:21:29|0.03688856
00:21:30|0.03688856
00:21:31|0.03688856
00:21:32|0.03688856
00:21:33|0.0369
00:21:35|0.0369
00:21:36|0.03688718
00:21:36|0.03688272
00:21:37|0.03689999
00:21:38|0.03689999
00:21:39|0.03689999
00:21:40|0.0369394
00:21:41|0.03693377
00:21:42|0.03693377
00:21:44|0.03693163
00:21:44|0.03692055
00:21:46|0.03692055
00:21:46|0.03699
00:21:47|0.03699
00:21:48|0.03696854
00:21:49|0.03696854
00:21:50|0.03696854
00:21:51|0.0369722
00:21:52|0.03698999
00:21:53|0.03699998
00:21:55|0.03697591
00:21:55|0.03698348
00:21:56|0.03698348
00:21:58|0.03699998
00:21:58|0.03699998
00:21:59|0.03699998
00:22:00|0.03699998
00:22:01|0.03699998
00:22:02|0.03699998
00:22:03|0.03699998
00:22:04|0.03694481
00:22:05|0.03694481
00:22:06|0.03694481
00:22:07|0.03693621
00:22:08|0.03693568
00:22:09|0.03693568
00:22:10|0.03693568
00:22:11|0.03690206
00:22:12|0.0368836
00:22:14|0.03688573
00:22:15|0.03687626
00:22:16|0.03687626
00:22:17|0.03684671
00:22:19|0.03683565
00:22:19|0.03683565
00:22:20|0.03683565
00:22:22|0.03683565
00:22:23|0.03683197
00:22:24|0.03684303
00:22:25|0.03682825
00:22:26|0.03683082
00:22:27|0.03682305
00:22:28|0.03682305
00:22:29|0.0368135
00:22:30|0.0368135
00:22:32|0.0368312
00:22:32|0.03682456
00:22:33|0.03679408
00:22:34|0.03678397
00:22:35|0.03678028
00:22:36|0.03678028
00:22:38|0.03678028
00:22:39|0.03679505
00:22:39|0.036784
00:22:40|0.036784
00:22:41|0.03678029
00:22:43|0.03676839
00:22:43|0.03675
00:22:44|0.03674745
00:22:45|0.03675077
00:22:46|0.03675077
00:22:48|0.03674252
00:22:48|0.03673
00:22:49|0.036757
00:22:50|0.036757
00:22:51|0.036757
00:22:53|0.036757
00:22:53|0.03671328
00:22:55|0.03672127
00:22:55|0.03672127
00:22:57|0.03675695
00:22:57|0.03675695
00:22:59|0.03675695
00:22:59|0.03675695
00:23:00|0.03672863
00:23:01|0.03675301
00:23:02|0.03675301
00:23:04|0.03671
00:23:04|0.03671
00:23:05|0.03668572
00:23:07|0.03668203
00:23:07|0.03668203
00:23:09|0.03667318
00:23:10|0.03668368
00:23:10|0.03668368
00:23:11|0.03666591
00:23:12|0.03668348
00:23:13|0.03668348
00:23:15|0.03666958
00:23:15|0.03667696
00:23:17|0.03667696
00:23:17|0.03665438
00:23:19|0.03664745
00:23:20|0.03664745
00:23:21|0.03665576
00:23:21|0.03665576
00:23:23|0.03667636
00:23:23|0.03669839
00:23:25|0.0367104
00:23:25|0.03672116
00:23:27|0.03671019
00:23:28|0.03669839
00:23:29|0.03668804
00:23:30|0.03668804
00:23:31|0.03669191
00:23:31|0.03667698
00:23:33|0.03667698
00:23:34|0.03668681
00:23:34|0.03668681
00:23:36|0.03670912
00:23:37|0.03670912
00:23:38|0.03670912
00:23:39|0.03670912
00:23:40|0.03669542
00:23:41|0.03669542
00:23:42|0.03667699
00:23:43|0.03664
00:23:44|0.03664
00:23:45|0.03664
00:23:46|0.03664
00:23:47|0.03664
00:23:48|0.03664
00:23:49|0.03664
00:23:50|0.03666522
00:23:51|0.0366652
00:23:52|0.0366652
00:23:53|0.0366652
00:23:54|0.0366652
00:23:55|0.03663638
00:23:56|0.03662034
00:23:57|0.03662034
00:23:58|0.03662034
00:23:59|0.03662034
00:24:00|0.03662034
00:24:01|0.03663572
00:24:02|0.03663572
00:24:03|0.03661423
00:24:04|0.03659816
00:24:05|0.03662463
00:24:06|0.03662463
00:24:07|0.03662463
00:24:08|0.03659305
00:24:09|0.03659305
00:24:10|0.03659305
00:24:11|0.03659305
00:24:12|0.03659305
00:24:13|0.03660617
00:24:14|0.03660617
00:24:16|0.0365848
00:24:17|0.03660251
00:24:18|0.03660251
00:24:19|0.03660251
00:24:20|0.03660251
00:24:21|0.03658477
00:24:22|0.03658477
00:24:23|0.03660988
00:24:24|0.03660988
00:24:25|0.03662637
00:24:26|0.03664895
00:24:27|0.03664895
00:24:28|0.03662531
00:24:29|0.03660252
00:24:30|0.03660252
00:24:31|0.03660252
00:24:31|0.03660252
00:24:33|0.03664375
00:24:34|0.03664896
00:24:34|0.03664896
00:24:35|0.03662461
00:24:37|0.03662461
00:24:38|0.03662461
00:24:39|0.03662461
00:24:40|0.03662461
00:24:41|0.03662461
00:24:42|0.03662461
00:24:43|0.03664647
00:24:44|0.03664647
00:24:45|0.03664647
00:24:46|0.03664647
00:24:47|0.03662461
00:24:48|0.03662461
00:24:49|0.03662461
00:24:50|0.03662461
00:24:51|0.03662461
00:24:52|0.03662461
00:24:53|0.03662461
00:24:54|0.03662461
00:24:55|0.03662461
00:24:56|0.03662461
00:24:57|0.03662461
00:24:58|0.03662461
00:24:59|0.03662461
00:25:00|0.03662461
00:25:01|0.03662461
00:25:02|0.03664896
00:25:04|0.0366732
00:25:05|0.0366732
00:25:06|0.0366732
00:25:07|0.0366732
00:25:07|0.0366732
00:25:09|0.0366732
00:25:10|0.0366732
00:25:10|0.0366955
00:25:12|0.0366955
00:25:13|0.0367285
00:25:14|0.0367285
00:25:15|0.03672529
00:25:17|0.03672529
00:25:18|0.03672529
00:25:19|0.03676644
00:25:21|0.03676644
00:25:21|0.03676839
00:25:22|0.03676839
00:25:23|0.03676839
00:25:25|0.0367104
00:25:26|0.0367104
00:25:27|0.0367104
00:25:28|0.03671386
00:25:30|0.03670019
00:25:31|0.03670019
00:25:32|0.03670019
00:25:32|0.03670019
00:25:34|0.03670019
00:25:34|0.03670019
00:25:36|0.03670019
00:25:37|0.03668803
00:25:37|0.03668803
00:25:39|0.03668803
00:25:40|0.03668803
00:25:41|0.03668803
00:25:42|0.03668812
00:25:42|0.03668804
00:25:44|0.03668804
00:25:45|0.03668804
00:25:45|0.03668804
00:25:46|0.0367028
00:25:47|0.03671329
00:25:49|0.03671329
00:25:49|0.03671329
00:25:50|0.03671329
00:25:51|0.03671387
00:25:52|0.03671389
00:25:53|0.03671389
00:25:55|0.03671389
00:25:55|0.03671422
00:25:57|0.03671422
00:25:57|0.03671422
00:25:59|0.0367102
00:25:59|0.0367102
00:26:00|0.03671331
00:26:01|0.03671331
00:26:03|0.03671331
00:26:04|0.03671331
00:26:05|0.03671331
00:26:06|0.03671331
00:26:07|0.03671331
00:26:08|0.03671331
00:26:09|0.03671331
00:26:10|0.03671329
00:26:11|0.03671329
00:26:11|0.03671329
00:26:13|0.03671329
00:26:14|0.03671329
00:26:14|0.03671329
00:26:16|0.03671329
00:26:16|0.03671329
00:26:19|0.03671329
00:26:19|0.03671755
00:26:21|0.03671755
00:26:21|0.03671755
00:26:22|0.03671756
00:26:23|0.03671756
00:26:25|0.03673534
00:26:26|0.03673534
00:26:26|0.03673534
00:26:27|0.03673534
00:26:28|0.03674011
00:26:29|0.03674011
00:26:30|0.03674011
00:26:31|0.03674011
00:26:32|0.03674011
00:26:33|0.03674011
00:26:35|0.03676839
00:26:36|0.03678
00:26:37|0.03679
00:26:38|0.03679
00:26:39|0.03676921
00:26:39|0.03676921
00:26:40|0.03676921
00:26:41|0.03677991
00:26:43|0.03680416
00:26:43|0.03680416
00:26:45|0.03680416
00:26:45|0.03680928
00:26:47|0.03680928
00:26:47|0.03680928
00:26:48|0.03678797
00:26:50|0.0367766
00:26:50|0.03677301
00:26:52|0.03677301
00:26:52|0.03677301
00:26:53|0.03677301
00:26:54|0.03677301
00:26:55|0.03677301
00:26:56|0.03675136
00:26:58|0.03675136
00:26:59|0.03675136
00:26:59|0.03674356
00:27:00|0.03674356
00:27:01|0.03674356
00:27:03|0.03674356
00:27:04|0.03674356
00:27:05|0.03674356
00:27:05|0.03674356
00:27:07|0.03674356
00:27:08|0.03669541
00:27:09|0.03669541
00:27:09|0.0367028
00:27:11|0.0367028
00:27:12|0.03666615
00:27:13|0.03666615
00:27:13|0.03666613
00:27:14|0.03666614
00:27:16|0.03666614
00:27:17|0.03666614
00:27:19|0.03666614
00:27:19|0.03666614
00:27:21|0.03665485
00:27:21|0.03665485
00:27:23|0.03665485
00:27:23|0.03665485
00:27:24|0.03665485
00:27:26|0.03665485
00:27:26|0.0366623
00:27:27|0.03665547
00:27:29|0.03666249
00:27:29|0.03666612
00:27:30|0.03666612
00:27:32|0.03666249
00:27:32|0.03666249
00:27:34|0.03666249
00:27:35|0.03666605
00:27:35|0.03666605
00:27:37|0.03666605
00:27:37|0.03666605
00:27:38|0.03666605
00:27:40|0.03666605
00:27:41|0.03666605
00:27:41|0.03666605
00:27:42|0.03666605
00:27:43|0.03666605
00:27:44|0.03666605
00:27:45|0.03666605
00:27:46|0.03666605
00:27:47|0.03665991
00:27:48|0.03665991
00:27:49|0.03665991
00:27:51|0.03665991
00:27:52|0.03665991
00:27:52|0.03666605
00:27:53|0.03666605
00:27:54|0.03666605
00:27:55|0.03666605
00:27:57|0.03672116
00:27:58|0.03670627
00:27:59|0.03670627
00:28:00|0.03672855
00:28:01|0.03672855
00:28:02|0.03672855
00:28:03|0.03672855
00:28:04|0.03672855
00:28:06|0.03672855
00:28:07|0.0367616
00:28:08|0.0367616
00:28:09|0.0367616
00:28:10|0.0367616
00:28:11|0.0367616
00:28:11|0.0367616
00:28:12|0.0367616
00:28:13|0.03676465
00:28:15|0.03677993
00:28:16|0.03677993
00:28:17|0.03674672
00:28:17|0.03674672
00:28:20|0.03677195
00:28:21|0.03677195
00:28:22|0.03674673
00:28:23|0.03674673
00:28:24|0.03674001
00:28:24|0.03674001
00:28:26|0.03674001
00:28:27|0.03674001
00:28:28|0.0367469
00:28:29|0.0367469
00:28:30|0.0367469
00:28:32|0.0367469
00:28:33|0.0367469
00:28:34|0.03675608
00:28:35|0.03675608
00:28:36|0.03675406
00:28:37|0.03675406
00:28:38|0.03674002
00:28:39|0.03674002
00:28:40|0.03674002
00:28:41|0.03674002
00:28:42|0.03674002
00:28:43|0.03674002
00:28:44|0.03674002
00:28:46|0.03674002
00:28:47|0.03674002
00:28:48|0.03674002
00:28:49|0.03674002
00:28:49|0.03674002
00:28:51|0.03670623
00:28:51|0.03670623
00:28:53|0.03672487
00:28:54|0.03672487
00:28:55|0.03672487
00:28:56|0.03672487
00:28:57|0.03672825
00:28:58|0.03672825
00:28:59|0.03679621
00:29:00|0.03676694
00:29:01|0.03676694
00:29:01|0.03676694
00:29:03|0.03676694
00:29:03|0.03676694
00:29:05|0.03676694
00:29:06|0.03676694
00:29:06|0.03676694
00:29:08|0.03677257
00:29:08|0.03677257
00:29:10|0.03677257
00:29:10|0.03677257
00:29:11|0.03677257
00:29:13|0.03677257
00:29:13|0.03677257
00:29:14|0.03677257
00:29:15|0.03677257
00:29:17|0.03677257
00:29:18|0.03677257
00:29:19|0.03677257
00:29:21|0.03677257
00:29:22|0.03677257
00:29:24|0.03677257
00:29:25|0.03677257
00:29:26|0.03677257
00:29:27|0.03677258
00:29:28|0.03677258
00:29:29|0.03677258
00:29:30|0.03677258
00:29:31|0.03679832
00:29:32|0.03679832
00:29:34|0.03679832
00:29:34|0.03679832
00:29:35|0.03683
00:29:37|0.03683
00:29:38|0.03683
00:29:39|0.03675137
00:29:40|0.03675137
00:29:41|0.03675136
00:29:41|0.03675136
00:29:43|0.03676565
00:29:44|0.03675762
00:29:45|0.03675762
00:29:46|0.03675762
00:29:47|0.03685432
00:29:48|0.03686044
00:29:48|0.03686044
00:29:50|0.03688157
00:29:51|0.03688157
00:29:52|0.03688157
00:29:53|0.03688157
00:29:54|0.03689
00:29:55|0.03689
00:29:56|0.03689
00:29:57|0.03689
00:29:58|0.03689
00:29:59|0.03689
00:30:00|0.03688157
00:30:01|0.03688157
00:30:02|0.03688157
00:30:03|0.03688157
00:30:04|0.03688157
00:30:05|0.03688157
00:30:06|0.03688157
00:30:07|0.03688157
00:30:08|0.0368351
00:30:09|0.03682304
00:30:10|0.0368128
00:30:11|0.0368128
00:30:12|0.0368128
00:30:13|0.0368128
00:30:14|0.0368128
00:30:15|0.03682038
00:30:16|0.03682038
00:30:17|0.03682038
00:30:18|0.03682038
00:30:19|0.03682038
00:30:20|0.03682038
00:30:22|0.03682772
00:30:23|0.03682772
00:30:24|0.03682772
00:30:25|0.03689999
00:30:26|0.03689999
00:30:27|0.0369
00:30:28|0.0369
00:30:29|0.0368999
00:30:29|0.03689987
00:30:31|0.03687363
00:30:31|0.03687363
00:30:33|0.03687363
00:30:34|0.03687363
00:30:35|0.03687363
00:30:36|0.03687363
00:30:37|0.03686224
00:30:38|0.03690111
00:30:39|0.03689569
00:30:40|0.03689569
00:30:41|0.0369
00:30:42|0.0369
00:30:43|0.03686628
00:30:44|0.03686628
00:30:45|0.03687363
00:30:46|0.03685376
00:30:47|0.03684352
00:30:48|0.03685071
00:30:49|0.03685071
00:30:50|0.03685071
00:30:51|0.03683636
00:30:52|0.03683636
00:30:53|0.03682779
00:30:54|0.03683221
00:30:55|0.03683221
00:30:56|0.03683221
00:30:57|0.03683221
00:30:58|0.0368
00:30:59|0.0368
00:31:00|0.03679233
00:31:01|0.03679233
00:31:02|0.03679232
00:31:03|0.03676161
00:31:04|0.03677322
00:31:05|0.03672211
00:31:06|0.03672211
00:31:07|0.03672004
00:31:08|0.03670391
00:31:09|0.03670391
00:31:10|0.0366824
00:31:11|0.0366824
00:31:12|0.03669288
00:31:13|0.03668554
00:31:14|0.03672116
00:31:15|0.03674112
00:31:16|0.03674112
00:31:17|0.03673328
00:31:18|0.03671857
00:31:19|0.03671857
00:31:20|0.03671857
00:31:21|0.03671857
00:31:23|0.03672999
00:31:25|0.03670756
00:31:25|0.03670756
00:31:26|0.03671492
00:31:28|0.03670756
00:31:29|0.03670756
00:31:29|0.03670756
00:31:30|0.03670756
00:31:32|0.03670756
00:31:32|0.03670756
00:31:33|0.03670756
00:31:35|0.03672226
00:31:36|0.03672226
00:31:37|0.03675136
00:31:38|0.03675136
00:31:39|0.03675136
00:31:40|0.0367718
00:31:41|0.03678208
00:31:42|0.03678208
00:31:43|0.03679232
00:31:43|0.03679232
00:31:44|0.03677372
00:31:46|0.03677372
00:31:46|0.03677372
00:31:48|0.03677372
00:31:50|0.03677372
00:31:51|0.03677372
00:31:51|0.03677372
00:31:53|0.03677373
00:31:53|0.03675564
00:31:54|0.03675564
00:31:56|0.03675564
00:31:56|0.03675564
00:31:57|0.03675564
00:31:58|0.03675564
00:31:59|0.03675564
00:32:00|0.03675564
00:32:02|0.03675564
00:32:02|0.03675897
00:32:03|0.03677626
00:32:04|0.03677626
00:32:06|0.03677626
00:32:06|0.03677626
00:32:08|0.03677626
00:32:09|0.03674426
00:32:09|0.03673693
00:32:11|0.03673693
00:32:12|0.03676159
00:32:12|0.03675161
00:32:14|0.03675161
00:32:14|0.03675161
00:32:16|0.03675911
00:32:16|0.03675911
00:32:17|0.03675911
00:32:18|0.03675911
00:32:20|0.03675911
00:32:20|0.03675911
00:32:22|0.03675911
00:32:24|0.03672064
00:32:24|0.03672064
00:32:26|0.03671492
00:32:27|0.03671492
00:32:28|0.03671492
00:32:29|0.03671124
00:32:29|0.03671124
00:32:31|0.03671124
00:32:32|0.03671124
00:32:33|0.03674
00:32:33|0.03674
00:32:35|0.0367268
00:32:36|0.0367268
00:32:37|0.03675086
00:32:38|0.03675336
00:32:39|0.03674427
00:32:40|0.03674427
00:32:41|0.03676672
00:32:42|0.03676672
00:32:43|0.03676672
00:32:44|0.03676672
00:32:46|0.03679818
00:32:47|0.03679818
00:32:47|0.03680176
00:32:48|0.03680176
00:32:49|0.03680563
00:32:50|0.03680563
00:32:52|0.03680563
00:32:52|0.0367922
00:32:54|0.0367922
00:32:54|0.03679344
00:32:56|0.03679344
00:32:57|0.03679453
00:32:57|0.03679453
00:32:59|0.03674795
00:33:00|0.03674795
00:33:01|0.03674795
00:33:01|0.0367767
00:33:03|0.0367767
00:33:04|0.0367767
00:33:04|0.0367767
00:33:05|0.0367767
00:33:06|0.0367767
00:33:07|0.03676844
00:33:09|0.03676844
00:33:09|0.03676844
00:33:10|0.03676844
00:33:11|0.03676844
00:33:12|0.03676844
00:33:14|0.03676844
00:33:15|0.03676844
00:33:15|0.03676844
00:33:17|0.03676844
00:33:17|0.03676844
00:33:19|0.03676526
00:33:19|0.03676844
00:33:21|0.03676844
00:33:22|0.03676844
00:33:23|0.03676844
00:33:24|0.03676844
00:33:26|0.03676844
00:33:28|0.03676844
00:33:28|0.03676844
00:33:29|0.03675339
00:33:30|0.03675339
00:33:32|0.03675339
00:33:33|0.03675339
00:33:34|0.03675339
00:33:35|0.03675339
00:33:35|0.03675339
00:33:36|0.03676159
00:33:37|0.03676888
00:33:39|0.03676888
00:33:40|0.03676888
00:33:40|0.03676888
00:33:42|0.03676888
00:33:43|0.03676888
00:33:45|0.03676888
00:33:45|0.03676888
00:33:46|0.03676888
00:33:47|0.03676888
00:33:48|0.03676888
00:33:50|0.03676888
00:33:51|0.03676888
00:33:51|0.03676888
00:33:52|0.03676888
00:33:54|0.0367534
00:33:55|0.0367534
00:33:56|0.03676159
00:33:57|0.03676159
00:33:58|0.03677178
00:33:59|0.03677178
00:34:00|0.0367767
00:34:01|0.0367767
00:34:02|0.0367767
00:34:03|0.03679458
00:34:04|0.03679458
00:34:06|0.03679458
00:34:06|0.03683118
00:34:07|0.03683118
00:34:08|0.03683118
00:34:09|0.03683118
00:34:11|0.03678106
00:34:11|0.03677201
00:34:12|0.03677201
00:34:13|0.03679461
00:34:14|0.03682725
00:34:15|0.03682725
00:34:16|0.03682725
00:34:17|0.03682725
00:34:19|0.03684055
00:34:19|0.03680669
00:34:20|0.03680669
00:34:22|0.03680669
00:34:22|0.03680686
00:34:23|0.03681401
00:34:25|0.03681401
00:34:25|0.03681404
00:34:27|0.03681404
00:34:28|0.03681787
00:34:29|0.03681787
00:34:30|0.03684598
00:34:31|0.03684335
00:34:32|0.03687537
00:34:33|0.03687537
00:34:34|0.03688439
00:34:35|0.03688439
00:34:36|0.03688007
00:34:37|0.03688007
00:34:39|0.03688007
00:34:40|0.03688007
00:34:40|0.03688439
00:34:42|0.03688439
00:34:43|0.03688439
00:34:43|0.03688439
00:34:44|0.03688439
00:34:45|0.03688439
00:34:47|0.03688001
00:34:48|0.03690173
00:34:49|0.03690173
00:34:50|0.03690173
00:34:50|0.03690173
00:34:52|0.03690173
00:34:53|0.03690173
00:34:54|0.03688411
00:34:56|0.03690015
00:34:56|0.03690015
00:34:57|0.03690015
00:34:59|0.03690015
00:34:59|0.03690015
00:35:00|0.03686904
00:35:02|0.03686904
00:35:03|0.03686904
00:35:03|0.03679832
00:35:06|0.03678697
00:35:06|0.03676159
00:35:08|0.03674358
00:35:08|0.03674358
00:35:10|0.03676084
00:35:10|0.03675274
00:35:12|0.03675274
00:35:13|0.03675582
00:35:13|0.03675582
00:35:14|0.03678008
00:35:16|0.03679232
00:35:16|0.03681076
00:35:17|0.03681455
00:35:18|0.03681455
00:35:19|0.03681455
00:35:20|0.03681455
00:35:21|0.03681455
00:35:22|0.03681455
00:35:23|0.03681455
00:35:24|0.03681455
00:35:25|0.03681455
00:35:26|0.03681455
00:35:28|0.03681455
00:35:29|0.03680679
00:35:31|0.03680679
00:35:31|0.03680679
00:35:32|0.03680679
00:35:34|0.03684023
00:35:36|0.03684023
00:35:36|0.03684023
00:35:37|0.03684023
00:35:39|0.03684023
00:35:40|0.03684023
00:35:41|0.03684023
00:35:41|0.03684023
00:35:43|0.03684023
00:35:44|0.03684023
00:35:45|0.03684023
00:35:46|0.03684023
00:35:47|0.03684023
00:35:48|0.03684023
00:35:50|0.03681786
00:35:51|0.03681786
00:35:51|0.03681786
00:35:53|0.03681786
00:35:54|0.03681786
00:35:55|0.03681786
00:35:56|0.03681786
00:35:57|0.03681786
00:35:58|0.03681786
00:35:59|0.03681786
00:36:00|0.03681786
00:36:02|0.03677303
00:36:02|0.03677303
00:36:04|0.03677303
00:36:05|0.03677303
00:36:06|0.03677303
00:36:08|0.03679543
00:36:09|0.03677303
00:36:10|0.03677303
00:36:11|0.03677303
00:36:12|0.03677303
00:36:13|0.03677303
00:36:14|0.03677303
00:36:15|0.03677303
00:36:16|0.03677303
00:36:17|0.03677303
00:36:18|0.03677303
00:36:19|0.03677303
00:36:20|0.03681074
00:36:21|0.0368204
00:36:22|0.0368204
00:36:23|0.0368204
00:36:24|0.03683289
00:36:25|0.03683289
00:36:26|0.03683289
00:36:27|0.03683289
00:36:28|0.03683289
00:36:30|0.03682547
00:36:30|0.03681451
00:36:32|0.03681454
00:36:33|0.03681454
00:36:34|0.03681454
00:36:35|0.03681454
00:36:36|0.03681454
00:36:38|0.03682545
00:36:39|0.03682545
00:36:40|0.03683289
00:36:41|0.03683289
00:36:41|0.03683289
00:36:42|0.03683289
00:36:44|0.03683289
00:36:44|0.03683289
00:36:45|0.03683289
00:36:47|0.03683289
00:36:47|0.03683289
00:36:49|0.03683289
00:36:49|0.03682187
00:36:50|0.03682187
00:36:51|0.03681146
00:36:53|0.03686399
00:36:53|0.03686024
00:36:54|0.03686024
00:36:55|0.03687864
00:36:56|0.03687864
00:36:57|0.03687864
00:36:58|0.03687864
00:36:59|0.03687864
00:37:00|0.03687864
00:37:01|0.03687864
00:37:03|0.03687864
00:37:04|0.03687864
00:37:04|0.03687864
00:37:06|0.03687864
00:37:07|0.03687864
00:37:08|0.03687864
00:37:09|0.03687864
00:37:11|0.03687864
00:37:12|0.03687864
00:37:12|0.03685376
00:37:14|0.03685376
00:37:15|0.03685376
00:37:15|0.03685376
00:37:17|0.03690032
00:37:17|0.03690032
00:37:19|0.03690032
00:37:19|0.03690032
00:37:20|0.03690032
00:37:22|0.0368769
00:37:22|0.0368769
00:37:23|0.0368769
00:37:24|0.03687864
00:37:26|0.03687864
00:37:26|0.03687864
00:37:27|0.03687864
00:37:29|0.03687864
00:37:29|0.03687864
00:37:30|0.03687864
00:37:32|0.03687864
00:37:32|0.03685113
00:37:34|0.03685113
00:37:34|0.03685113
00:37:35|0.03682304
00:37:36|0.03682304
00:37:37|0.03682304
00:37:38|0.03682304
00:37:40|0.03679832
00:37:41|0.03679832
00:37:42|0.03679832
00:37:43|0.03678697
00:37:45|0.03677185
00:37:45|0.03677185
00:37:46|0.03677185
00:37:48|0.03678895
00:37:48|0.03678877
00:37:50|0.03678877
00:37:50|0.03678877
00:37:51|0.03678877
00:37:52|0.03676163
00:37:53|0.03676163
00:37:54|0.0367611
00:37:55|0.03677184
00:37:56|0.03677184
00:37:58|0.03677184
00:37:58|0.03677184
00:37:59|0.03677184
00:38:00|0.03682754
00:38:01|0.03682754
00:38:03|0.03682754
00:38:03|0.03682754
00:38:04|0.03682754
00:38:06|0.03682917
00:38:08|0.03682917
00:38:09|0.03682914
00:38:10|0.03682914
00:38:11|0.03682914
00:38:12|0.03682914
00:38:13|0.03677282
00:38:14|0.03677282
00:38:15|0.03677283
00:38:16|0.03677283
00:38:17|0.03677283
00:38:19|0.03676673
00:38:20|0.03676673
00:38:21|0.03676673
00:38:22|0.03678018
00:38:23|0.03678018
00:38:24|0.03678018
00:38:25|0.03678018
00:38:26|0.03678018
00:38:27|0.03678018
00:38:28|0.03678018
00:38:29|0.03678018
00:38:30|0.03672118
00:38:31|0.03672118
00:38:31|0.03672118
00:38:33|0.03672118
00:38:34|0.03672118
00:38:35|0.03672118
00:38:35|0.03672419
00:38:37|0.03672419
00:38:37|0.03672419
00:38:39|0.03672419
00:38:39|0.03673531
00:38:41|0.03673531
00:38:42|0.03673531
00:38:43|0.03673531
00:38:44|0.03673531
00:38:45|0.03672786
00:38:46|0.03672786
00:38:47|0.03672786
00:38:48|0.03672786
00:38:49|0.03672786
00:38:50|0.03672786
00:38:51|0.03672786
00:38:52|0.03672786
00:38:53|0.03672786
00:38:54|0.03672786
00:38:55|0.03673907
00:38:56|0.03673907
00:38:57|0.03673907
00:38:58|0.03673907
00:38:59|0.03673907
00:39:00|0.03673907
00:39:01|0.03673907
00:39:02|0.03673907
00:39:03|0.03673907
00:39:04|0.03673907
00:39:05|0.03673907
00:39:07|0.03673907
00:39:08|0.03673907
00:39:09|0.03673907
00:39:11|0.03675705
00:39:11|0.03674625
00:39:13|0.03674625
00:39:13|0.03674625
00:39:14|0.03674625
00:39:16|0.03674625
00:39:16|0.03674625
00:39:18|0.036771
00:39:19|0.036771
00:39:20|0.036771
00:39:21|0.036771
00:39:22|0.03672052
00:39:23|0.03672052
00:39:24|0.03672052
00:39:25|0.03672052
00:39:26|0.03671001
00:39:27|0.03671
00:39:28|0.03671
00:39:29|0.03673702
00:39:30|0.03673701
00:39:31|0.0367667
00:39:32|0.0367667
00:39:33|0.0367667
00:39:34|0.0367667
00:39:35|0.0367667
00:39:36|0.0367667
00:39:37|0.0367667
00:39:38|0.03675015
00:39:39|0.03675015
00:39:40|0.03675015
00:39:41|0.03675015
00:39:42|0.03677484
00:39:44|0.03680073
00:39:44|0.03680073
00:39:46|0.03682304
00:39:46|0.03682394
00:39:47|0.03682394
00:39:49|0.03682394
00:39:50|0.03682394
00:39:50|0.03682394
00:39:52|0.03685633
00:39:53|0.03684619
00:39:53|0.03684619
00:39:55|0.03684619
00:39:55|0.03682366
00:39:57|0.03681284
00:39:58|0.03681284
00:39:59|0.03681284
00:40:00|0.03680807
00:40:01|0.03680807
00:40:02|0.03680807
00:40:03|0.03680807
00:40:04|0.03680807
00:40:05|0.03680807
00:40:06|0.03680807
00:40:07|0.03680807
00:40:09|0.03682366
00:40:10|0.03682366
00:40:10|0.03682366
00:40:12|0.03680127
00:40:12|0.03680127
00:40:13|0.03680805
00:40:14|0.03680805
00:40:16|0.03680805
00:40:16|0.03680764
00:40:17|0.03680764
00:40:19|0.03679393
00:40:19|0.03679393
00:40:20|0.03679393
00:40:22|0.03679393
00:40:22|0.03679393
00:40:23|0.03679393
00:40:25|0.03676162
00:40:26|0.03676162
00:40:26|0.03676162
00:40:28|0.0367897
00:40:29|0.03679284
00:40:29|0.03679284
00:40:31|0.03679284
00:40:31|0.03679284
00:40:33|0.0367683
00:40:33|0.0367683
00:40:35|0.0367683
00:40:36|0.0367683
00:40:36|0.0367683
00:40:37|0.0367683
00:40:38|0.0367683
00:40:39|0.0367683
00:40:41|0.0367683
00:40:41|0.03676823
00:40:43|0.03676823
00:40:44|0.03676823
00:40:45|0.03676823
00:40:46|0.03676089
00:40:47|0.03676089
00:40:48|0.03676089
00:40:49|0.03676089
00:40:50|0.03676089
00:40:51|0.03676089
00:40:52|0.03676089
00:40:53|0.03676089
00:40:53|0.03676089
00:40:55|0.03676089
00:40:56|0.03676089
00:40:57|0.03676089
00:40:58|0.03676089
00:40:59|0.03676089
00:41:00|0.03676089
00:41:01|0.03673778
00:41:02|0.0367133
00:41:03|0.0367065
00:41:04|0.03669
00:41:05|0.03668
00:41:06|0.03667
00:41:07|0.03664478
00:41:08|0.03664478
00:41:09|0.03664478
00:41:10|0.03664478
00:41:12|0.03664713
00:41:13|0.03664713
00:41:14|0.03664713
00:41:15|0.03664713
00:41:16|0.03664713
00:41:17|0.03667342
00:41:19|0.03667342
00:41:19|0.03667342
00:41:20|0.03667342
00:41:22|0.03667648
00:41:23|0.03667648
00:41:23|0.03662001
00:41:25|0.03662001
00:41:26|0.03663549
00:41:27|0.03665392
00:41:28|0.03665392
00:41:29|0.03665392
00:41:30|0.03665392
00:41:31|0.03664076
00:41:32|0.03662544
00:41:33|0.03661976
00:41:34|0.03661976
00:41:35|0.03663548
00:41:36|0.03663548
00:41:37|0.03663548
00:41:37|0.03663548
00:41:39|0.03663548
00:41:40|0.03663548
00:41:41|0.03663548
00:41:42|0.03663548
00:41:43|0.03663548
00:41:44|0.03663548
00:41:45|0.03663548
00:41:46|0.03663548
00:41:47|0.03663548
00:41:48|0.03663548
00:41:49|0.03663548
00:41:50|0.03663548
00:41:51|0.03663548
00:41:52|0.03663548
00:41:53|0.03663548
00:41:54|0.03663548
00:41:55|0.03663548
00:41:56|0.03663548
00:41:57|0.03660491
00:41:58|0.03660491
00:41:59|0.03660491
00:42:00|0.03660491
00:42:01|0.03660491
00:42:02|0.03660251
00:42:03|0.03660251
00:42:04|0.03660251
00:42:05|0.03660251
00:42:06|0.03660251
00:42:07|0.0366168
00:42:08|0.03661044
00:42:09|0.03659816
00:42:10|0.03661354
00:42:11|0.03661354
00:42:13|0.03663568
00:42:14|0.03663568
00:42:15|0.03663568
00:42:16|0.03663568
00:42:17|0.03665392
00:42:17|0.03663979
00:42:19|0.03663979
00:42:21|0.03663979
00:42:21|0.03663979
00:42:23|0.03663981
00:42:24|0.03663981
00:42:25|0.03663981
00:42:26|0.03665896
00:42:27|0.03665896
00:42:28|0.03665896
00:42:29|0.03665896
00:42:30|0.03665896
00:42:31|0.03665896
00:42:32|0.03667968
00:42:33|0.03667968
00:42:34|0.03667968
00:42:35|0.03667968
00:42:36|0.03667968
00:42:37|0.03667968
00:42:38|0.03667968
00:42:39|0.03667968
00:42:40|0.03667968
00:42:41|0.03667968
00:42:43|0.03667968
00:42:43|0.03667968
00:42:44|0.03667968
00:42:45|0.03667968
00:42:47|0.03670826
00:42:48|0.03670826
00:42:49|0.03671039
00:42:49|0.03671039
00:42:50|0.03671039
00:42:51|0.03671039
00:42:52|0.03671039
00:42:53|0.0366877
00:42:54|0.0366877
00:42:56|0.0366877
00:42:57|0.0366877
00:42:57|0.0366877
00:42:59|0.0366877
00:43:00|0.0366877
00:43:00|0.0366877
00:43:02|0.0366877
00:43:02|0.0366877
00:43:03|0.03668017
00:43:05|0.03668017
00:43:06|0.03668017
00:43:06|0.03668017
00:43:07|0.03668017
00:43:09|0.03668017
00:43:09|0.0366618
00:43:10|0.03665447
00:43:11|0.03665447
00:43:13|0.03665447
00:43:14|0.03662848
00:43:15|0.03662778
00:43:16|0.03662778
00:43:17|0.03662778
00:43:18|0.03662778
00:43:19|0.03662778
00:43:21|0.03662778
00:43:21|0.03662778
00:43:23|0.03662778
00:43:24|0.03659817
00:43:24|0.03659817
00:43:26|0.03660676
00:43:27|0.03662378
00:43:27|0.03662378
00:43:29|0.03662378
00:43:30|0.03662378
00:43:30|0.03662378
00:43:31|0.03662513
00:43:33|0.03662513
00:43:33|0.03662513
00:43:35|0.03662513
00:43:36|0.03662515
00:43:37|0.03662515
00:43:37|0.03662514
00:43:38|0.03662514
00:43:40|0.03662514
00:43:41|0.03658954
00:43:42|0.03659643
00:43:44|0.03659643
00:43:44|0.03659643
00:43:46|0.03659643
00:43:46|0.03659577
00:43:47|0.03659577
00:43:48|0.0366031
00:43:50|0.03660309
00:43:51|0.03660309
00:43:51|0.03660309
00:43:53|0.03660309
00:43:54|0.03660309
00:43:55|0.03660309
00:43:56|0.03660309
00:43:57|0.03657739
00:43:58|0.03658744
00:43:58|0.03655138
00:44:00|0.03655138
00:44:01|0.03655138
00:44:02|0.03660252
00:44:03|0.03660252
00:44:04|0.03660252
00:44:04|0.03660252
00:44:06|0.036571
00:44:07|0.036571
00:44:07|0.036571
00:44:09|0.036571
00:44:10|0.036571
00:44:11|0.036571
00:44:13|0.036571
00:44:14|0.036571
00:44:15|0.036571
00:44:16|0.036571
00:44:17|0.036571
00:44:18|0.03655175
00:44:19|0.0365056
00:44:20|0.03652621
00:44:21|0.03652621
00:44:22|0.03652982
00:44:23|0.03654748
00:44:24|0.03652235
00:44:25|0.03652235
00:44:26|0.03652235
00:44:27|0.03652235
00:44:28|0.03652235
00:44:29|0.03652235
00:44:31|0.03652235
00:44:32|0.03652235
00:44:33|0.03656423
00:44:33|0.03656423
00:44:35|0.03656423
00:44:35|0.03656423
00:44:36|0.03656423
00:44:38|0.03656423
00:44:38|0.03656423
00:44:39|0.03656423
00:44:40|0.03656632
00:44:42|0.03656632
00:44:42|0.0365187
00:44:43|0.03652603
00:44:45|0.03652603
00:44:45|0.03654371
00:44:46|0.03654371
00:44:47|0.03652603
00:44:48|0.03652626
00:44:49|0.03652626
00:44:50|0.03652626
00:44:52|0.03652626
00:44:53|0.03652626
00:44:53|0.03654074
00:44:54|0.03655851
00:44:56|0.03654144
00:44:57|0.0365444
00:44:57|0.0365444
00:44:58|0.0365444
00:45:00|0.03656447
00:45:00|0.03656447
00:45:02|0.03658617
00:45:02|0.03660475
00:45:03|0.03660475
00:45:05|0.03662204
00:45:05|0.03662204
00:45:06|0.03662204
00:45:08|0.03662204
00:45:08|0.03657373
00:45:09|0.03657373
00:45:10|0.03657373
00:45:12|0.03657373
00:45:13|0.03654074
00:45:14|0.03652972
00:45:16|0.03652972
00:45:17|0.03652972
00:45:17|0.03652972
00:45:18|0.0365525
00:45:19|0.0365525
00:45:21|0.0365525
00:45:22|0.03651972
00:45:22|0.03651972
00:45:24|0.03651972
00:45:25|0.03651875
00:45:26|0.03651875
00:45:27|0.03651875
00:45:28|0.03651875
00:45:29|0.03651875
00:45:30|0.03652969
00:45:31|0.03652969
00:45:33|0.03652969
00:45:34|0.03652969
00:45:34|0.03652505
00:45:35|0.03653462
00:45:36|0.03655147
00:45:37|0.03655147
00:45:38|0.03655147
00:45:40|0.03655147
00:45:40|0.03655147
00:45:42|0.03651369
00:45:42|0.03651369
00:45:44|0.03651369
00:45:44|0.03651369
00:45:46|0.03651369
00:45:47|0.03651369
00:45:47|0.0365
00:45:48|0.0365
00:45:49|0.03651075
00:45:51|0.03651075
00:45:51|0.03651075
00:45:52|0.03649471
00:45:54|0.03648874
00:45:54|0.03648874
00:45:55|0.03648874
00:45:57|0.03646666
00:45:58|0.03646666
00:45:58|0.03646668
00:46:00|0.03646668
00:46:00|0.03646668
00:46:02|0.03646668
00:46:03|0.03646668
00:46:04|0.03647765
00:46:05|0.03647765
00:46:06|0.03647765
00:46:08|0.03647765
00:46:09|0.03646666
00:46:09|0.03646666
00:46:11|0.03646666
00:46:12|0.03646666
00:46:13|0.03646666
00:46:13|0.03646666
00:46:16|0.03646
00:46:17|0.03644
00:46:17|0.03644
00:46:19|0.03644
00:46:20|0.03647655
00:46:21|0.03646
00:46:21|0.03646004
00:46:22|0.03644161
00:46:23|0.03644161
00:46:24|0.03644161
00:46:26|0.03644161
00:46:27|0.03647409
00:46:27|0.03647409
00:46:29|0.03647409
00:46:30|0.03647409
00:46:30|0.03647409
00:46:32|0.03647409
00:46:33|0.03647409
00:46:33|0.03649536
00:46:34|0.03651075
00:46:36|0.03651075
00:46:37|0.03651869
00:46:38|0.03653704
00:46:38|0.03659153
00:46:39|0.03658108
00:46:40|0.03656894
00:46:42|0.03656894
00:46:43|0.03656894
00:46:43|0.03657013
00:46:45|0.03657013
00:46:45|0.03657013
00:46:46|0.03657013
00:46:48|0.03654228
00:46:48|0.03652608
00:46:50|0.03652608
00:46:51|0.03652608
00:46:51|0.03652608
00:46:53|0.03652608
00:46:54|0.03652608
00:46:55|0.03652608
00:46:56|0.03652608
00:46:56|0.03652608
00:46:58|0.03652608
00:46:58|0.03652608
00:47:00|0.03652608
00:47:01|0.03649683
00:47:02|0.03649683
00:47:03|0.03654196
00:47:04|0.03654196
00:47:04|0.03654196
00:47:06|0.03655484
00:47:07|0.03655484
00:47:08|0.03655484
00:47:08|0.03655484
00:47:10|0.03649683
00:47:10|0.03649683
00:47:12|0.03649683
00:47:13|0.03649683
00:47:14|0.03653854
00:47:16|0.03652626
00:47:16|0.03655483
00:47:18|0.03654807
00:47:18|0.03654807
00:47:21|0.03655713
00:47:22|0.03655713
00:47:22|0.03655713
00:47:24|0.03655713
00:47:25|0.03651924
00:47:26|0.03657967
00:47:27|0.03657967
00:47:28|0.03659572
00:47:29|0.03659572
00:47:30|0.03659572
00:47:31|0.03659572
00:47:32|0.03659572
00:47:33|0.03659572
00:47:34|0.03659572
00:47:35|0.03659572
00:47:36|0.03660596
00:47:38|0.03660596
00:47:39|0.03655392
00:47:39|0.03655425
00:47:41|0.03655571
00:47:42|0.03658417
00:47:43|0.03658417
00:47:44|0.03656952
00:47:45|0.03656952
00:47:46|0.03656952
00:47:47|0.03658729
00:47:48|0.03658053
00:47:49|0.03658053
00:47:50|0.03658053
00:47:51|0.03658053
00:47:52|0.03658053
00:47:53|0.03658053
00:47:54|0.03658726
00:47:55|0.03658726
00:47:56|0.03658726
00:47:58|0.03658726
00:47:59|0.03658892
00:47:59|0.0365842
00:48:00|0.03659154
00:48:01|0.03659888
00:48:03|0.03658235
00:48:03|0.03659521
00:48:04|0.03659521
00:48:05|0.0365722
00:48:06|0.03658235
00:48:08|0.03658235
00:48:09|0.03663
00:48:09|0.03665983
00:48:10|0.03665983
00:48:11|0.03665983
00:48:12|0.03665983
00:48:14|0.03665983
00:48:14|0.03665983
00:48:16|0.03663512
00:48:18|0.03659793
00:48:19|0.03659793
00:48:20|0.03661355
00:48:21|0.03664948
00:48:22|0.03661977
00:48:22|0.03661977
00:48:24|0.03661977
00:48:25|0.03661977
00:48:25|0.03661977
00:48:27|0.03661977
00:48:28|0.03653539
00:48:29|0.03654012
00:48:30|0.03653282
00:48:31|0.03653281
00:48:32|0.03654376
00:48:33|0.03654376
00:48:34|0.03654376
00:48:35|0.03651548
00:48:36|0.03650001
00:48:37|0.03649999
00:48:38|0.03646001
00:48:39|0.03645208
00:48:40|0.03646676
00:48:41|0.03644557
00:48:42|0.03644557
00:48:43|0.03646664
00:48:44|0.03646402
00:48:45|0.03646402
00:48:46|0.03645615
00:48:48|0.03645235
00:48:49|0.03645235
00:48:50|0.03645235
00:48:51|0.03645235
00:48:52|0.03649536
00:48:52|0.03649536
00:48:53|0.03647412
00:48:55|0.03647412
00:48:56|0.03647412
00:48:56|0.03647412
00:48:58|0.03647413
00:48:58|0.03647413
00:48:59|0.03647413
00:49:01|0.03649536
00:49:01|0.03652608
00:49:02|0.03648633
00:49:03|0.03646609
00:49:04|0.0365181
00:49:05|0.0365181
00:49:07|0.0365181
00:49:07|0.0365181
00:49:08|0.03649613
00:49:09|0.03648144
00:49:10|0.03648248
00:49:11|0.03647046
00:49:13|0.03647046
00:49:14|0.03647048
00:49:14|0.03645442
00:49:15|0.03645445
00:49:17|0.03649952
00:49:18|0.03646681
00:49:19|0.03646682
00:49:20|0.03646681
00:49:21|0.03645216
00:49:22|0.03644483
00:49:24|0.03642247
00:49:25|0.03639362
00:49:26|0.03639362
00:49:27|0.03639362
00:49:28|0.03639362
00:49:29|0.03639727
00:49:31|0.03640941
00:49:31|0.03640941
00:49:32|0.03640941
00:49:33|0.0364047
00:49:35|0.03640474
00:49:35|0.03640472
00:49:37|0.03640472
00:49:37|0.03640472
00:49:38|0.03640474
00:49:39|0.03645573
00:49:40|0.03643757
00:49:41|0.03643387
00:49:42|0.03643387
00:49:43|0.03643387
00:49:44|0.0364303
00:49:45|0.03644486
00:49:47|0.03648143
00:49:47|0.03648143
00:49:48|0.03645232
00:49:49|0.03643753
00:49:51|0.03643756
00:49:52|0.03643756
00:49:53|0.0364728
00:49:53|0.0364728
00:49:54|0.0364728
00:49:55|0.0364376
00:49:56|0.0364412
00:49:58|0.0364412
00:49:59|0.0364412
00:50:00|0.0364412
00:50:01|0.0364412
00:50:02|0.0364412
00:50:03|0.03646306
00:50:03|0.03651286
00:50:05|0.03649616
00:50:06|0.03649616
00:50:07|0.03647413
00:50:08|0.03646699
00:50:09|0.03646702
00:50:09|0.03646702
00:50:11|0.03646701
00:50:12|0.03645441
00:50:12|0.0364544
00:50:14|0.03642207
00:50:14|0.03640748
00:50:16|0.03639374
00:50:17|0.03639382
00:50:19|0.03641536
00:50:20|0.03641949
00:50:21|0.03639373
00:50:23|0.03639371
00:50:24|0.03637001
00:50:24|0.03637001
00:50:26|0.03641936
00:50:26|0.03639375
00:50:27|0.03639405
00:50:29|0.03645119
00:50:30|0.03642656
00:50:31|0.03640254
00:50:32|0.03640253
00:50:33|0.03640254
00:50:34|0.03646464
00:50:35|0.03645588
00:50:36|0.03650006
00:50:37|0.03647416
00:50:38|0.03647422
00:50:40|0.03647422
00:50:40|0.03647424
00:50:42|0.03649003
00:50:42|0.03651288
00:50:44|0.03651288
00:50:44|0.03651288
00:50:45|0.03650708
00:50:46|0.03653632
00:50:47|0.03652633
00:50:49|0.03652633
00:50:49|0.03651289
00:50:51|0.03651289
00:50:52|0.03651295
00:50:52|0.03651296
00:50:53|0.03651296
00:50:54|0.03648664
00:50:56|0.03650539
00:50:56|0.03659816
00:50:58|0.03655239
00:50:59|0.03654099
00:50:59|0.0365129
00:51:00|0.0365129
00:51:01|0.03648512
00:51:03|0.0365108
00:51:04|0.0365328
00:51:05|0.03652625
00:51:06|0.03652625
00:51:07|0.03653649
00:51:08|0.03651295
00:51:09|0.03651299
00:51:10|0.03651288
00:51:12|0.03652625
00:51:13|0.03652625
00:51:13|0.03652274
00:51:15|0.03652274
00:51:15|0.03656703
00:51:16|0.03653962
00:51:18|0.03650084
00:51:20|0.03650084
00:51:20|0.03652625
00:51:21|0.03652625
00:51:22|0.03650094
00:51:24|0.03650097
00:51:25|0.03653279
00:51:25|0.0365545
00:51:27|0.0365545
00:51:28|0.0365545
00:51:30|0.03652296
00:51:30|0.03651288
00:51:31|0.03651288
00:51:32|0.03651288
00:51:33|0.03654015
00:51:35|0.03653341
00:51:36|0.03653341
00:51:37|0.03653341
00:51:38|0.03653341
00:51:39|0.03658052
00:51:40|0.03658052
00:51:41|0.0366
00:51:42|0.03660475
00:51:43|0.03664
00:51:44|0.03664
00:51:45|0.03664
00:51:47|0.03664
00:51:48|0.03659959
00:51:48|0.03657728
00:51:50|0.03657728
00:51:51|0.03656704
00:51:52|0.03656704
00:51:52|0.03654656
00:51:53|0.03654657
00:51:54|0.03654657
00:51:55|0.03654099
00:51:56|0.03657318
00:51:57|0.03657318
00:51:59|0.03657318
00:51:59|0.0365129
00:52:00|0.0365129
00:52:02|0.0365129
00:52:02|0.03650835
00:52:03|0.03650835
00:52:05|0.03644578
00:52:05|0.03644046
00:52:07|0.03644046
00:52:07|0.0364405
00:52:08|0.03645573
00:52:09|0.03647488
00:52:11|0.03647488
00:52:11|0.03649952
00:52:13|0.03651446
00:52:13|0.03646601
00:52:14|0.03646601
00:52:16|0.03646601
00:52:16|0.03646601
00:52:17|0.03645946
00:52:18|0.03645946
00:52:19|0.03645946
00:52:21|0.03645946
00:52:22|0.03643682
00:52:22|0.03643682
00:52:24|0.03643682
00:52:25|0.03646866
00:52:26|0.03643272
00:52:27|0.03643272
00:52:28|0.03647042
00:52:29|0.03647042
00:52:30|0.03644614
00:52:31|0.03644615
00:52:33|0.03642227
00:52:34|0.03642227
00:52:34|0.03642227
00:52:36|0.03642227
00:52:37|0.03642227
00:52:38|0.03642227
00:52:39|0.03644091
00:52:40|0.03644091
00:52:41|0.03644091
00:52:42|0.03644091
00:52:43|0.03646666
00:52:44|0.03646666
00:52:45|0.03646666
00:52:46|0.03646666
00:52:47|0.03646666
00:52:48|0.03641345
00:52:49|0.0364
00:52:50|0.0364
00:52:51|0.0364
00:52:52|0.0364
00:52:53|0.0364
00:52:54|0.0363942
00:52:55|0.0363942
00:52:56|0.03641168
00:52:57|0.03641168
00:52:58|0.03641168
00:52:59|0.03641168
00:53:00|0.03637131
00:53:01|0.03637131
00:53:02|0.03636
00:53:03|0.03636
00:53:04|0.03639113
00:53:05|0.03639113
00:53:06|0.03639113
00:53:07|0.03637132
00:53:08|0.03637132
00:53:09|0.03637132
00:53:10|0.03635256
00:53:11|0.03635256
00:53:13|0.03635999
00:53:13|0.03640591
00:53:14|0.03640591
00:53:16|0.03640591
00:53:16|0.03640591
00:53:17|0.03640591
00:53:18|0.03635339
00:53:20|0.03635339
00:53:20|0.03635339
00:53:21|0.0364
00:53:22|0.03640002
00:53:23|0.03640704
00:53:25|0.03640622
00:53:26|0.03644107
00:53:28|0.0364728
00:53:29|0.0364461
00:53:29|0.03642056
00:53:31|0.03642056
00:53:31|0.03642056
00:53:32|0.03642056
00:53:33|0.03642056
00:53:34|0.03642056
00:53:35|0.03644095
00:53:36|0.03645945
00:53:38|0.03645153
00:53:39|0.03645153
00:53:40|0.03644154
00:53:41|0.03644154
00:53:42|0.03646309
00:53:43|0.0364882
00:53:44|0.0364882
00:53:45|0.03647041
00:53:46|0.03647041
00:53:47|0.03648144
00:53:48|0.03649528
00:53:49|0.03649528
00:53:50|0.03649528
00:53:51|0.03649528
00:53:52|0.03649528
00:53:53|0.03649528
00:53:54|0.03647344
00:53:55|0.03646965
00:53:57|0.03646965
00:53:57|0.03646965
00:53:58|0.03646965
00:54:00|0.03647345
00:54:00|0.03647345
00:54:02|0.03645493
00:54:02|0.03645493
00:54:04|0.03645493
00:54:04|0.03649528
00:54:05|0.03649528
00:54:06|0.03645503
00:54:07|0.03645503
00:54:08|0.03644411
00:54:09|0.03643272
00:54:10|0.03643272
00:54:11|0.03643272
00:54:12|0.0364405
00:54:13|0.03643321
00:54:15|0.03642947
00:54:15|0.03642947
00:54:16|0.03645782
00:54:17|0.03649245
00:54:18|0.03645511
00:54:20|0.03646308
00:54:21|0.03646308
00:54:21|0.03646308
00:54:23|0.03646308
00:54:23|0.03646308
00:54:24|0.03646308
00:54:26|0.03646308
00:54:27|0.03646308
00:54:28|0.03646307
00:54:29|0.03646308
00:54:30|0.03646308
00:54:31|0.03646308
00:54:32|0.03645141
00:54:34|0.03645141
00:54:35|0.03645141
00:54:35|0.03645141
00:54:37|0.03643103
00:54:38|0.03643272
00:54:39|0.03641345
00:54:40|0.03641345
00:54:41|0.03643444
00:54:41|0.03643444
00:54:43|0.03643444
00:54:44|0.03640601
00:54:46|0.03640601
00:54:46|0.03640601
00:54:47|0.03640601
00:54:48|0.03640601
00:54:49|0.03640601
00:54:50|0.03640601
00:54:52|0.03640321
00:54:52|0.03640321
00:54:54|0.03640321
00:54:54|0.03640321
00:54:55|0.03640088
00:54:56|0.03640088
00:54:57|0.03640088
00:54:58|0.03640088
00:54:59|0.03639324
00:55:01|0.03639324
00:55:01|0.03639324
00:55:03|0.03642036
00:55:03|0.03645376
00:55:05|0.03648443
00:55:06|0.03649528
00:55:07|0.03648652
00:55:08|0.03648652
00:55:10|0.03647325
00:55:11|0.03651288
00:55:11|0.03651288
00:55:13|0.03647577
00:55:13|0.03645945
00:55:14|0.03645945
00:55:15|0.03650712
00:55:17|0.03650712
00:55:18|0.03648266
00:55:19|0.03646231
00:55:20|0.03646231
00:55:21|0.03646231
00:55:23|0.03651287
00:55:24|0.03645944
00:55:25|0.03645944
00:55:26|0.03645944
00:55:28|0.03645944
00:55:29|0.03645944
00:55:31|0.03647709
00:55:31|0.03648638
00:55:32|0.03648638
00:55:33|0.03648638
00:55:35|0.03648638
00:55:36|0.03645002
00:55:37|0.03643747
00:55:37|0.0364241
00:55:38|0.03641502
00:55:39|0.0364122
00:55:41|0.03642271
00:55:41|0.03642271
00:55:43|0.03642271
00:55:44|0.03639265
00:55:45|0.03639265
00:55:46|0.03638586
00:55:47|0.03637928
00:55:48|0.03636865
00:55:49|0.03636865
00:55:51|0.03635002
00:55:51|0.03641197
00:55:53|0.03637131
00:55:54|0.03637131
00:55:54|0.03637131
00:55:56|0.03636781
00:55:57|0.03636781
00:55:58|0.03636781
00:55:59|0.03636616
00:56:00|0.03636616
00:56:00|0.03633492
00:56:01|0.03633492
00:56:03|0.03636778
00:56:04|0.03636778
00:56:04|0.03637928
00:56:06|0.03635311
00:56:06|0.03635311
00:56:08|0.03635311
00:56:08|0.03635311
00:56:10|0.03635311
00:56:11|0.03635311
00:56:12|0.03635311
00:56:14|0.03634219
00:56:15|0.03633855
00:56:16|0.03633855
00:56:17|0.03633855
00:56:18|0.03633855
00:56:19|0.03635623
00:56:20|0.03633333
00:56:21|0.03633333
00:56:22|0.03633333
00:56:23|0.03634373
00:56:24|0.0363235
00:56:25|0.03634368
00:56:26|0.03633001
00:56:27|0.03633001
00:56:28|0.03634413
00:56:29|0.03634413
00:56:30|0.03634413
00:56:31|0.03636884
00:56:33|0.03636848
00:56:34|0.03639296
00:56:35|0.03641498
00:56:36|0.03644407
00:56:37|0.03641508
00:56:37|0.03641508
00:56:39|0.03641508
00:56:39|0.03641508
00:56:41|0.03641508
00:56:42|0.03641533
00:56:43|0.03641138
00:56:43|0.03640807
00:56:45|0.03640807
00:56:46|0.03645515
00:56:46|0.03645515
00:56:48|0.03645515
00:56:48|0.03639315
00:56:49|0.03639315
00:56:51|0.03639315
00:56:52|0.03639315
00:56:53|0.03639317
00:56:54|0.03639317
00:56:55|0.03639317
00:56:56|0.03639317
00:56:57|0.03639317
00:56:58|0.03639317
00:56:59|0.03639266
00:57:00|0.03638392
00:57:01|0.03638392
00:57:02|0.0363604
00:57:03|0.0363604
00:57:04|0.03637232
00:57:05|0.03636766
00:57:06|0.03636766
00:57:07|0.03636766
00:57:08|0.03636766
00:57:09|0.03636766
00:57:10|0.03636766
00:57:11|0.03636766
00:57:13|0.03636766
00:57:14|0.03636766
00:57:15|0.03636766
00:57:16|0.03639315
00:57:18|0.03635675
00:57:19|0.03634021
00:57:20|0.03634021
00:57:20|0.03634021
00:57:21|0.03634021
00:57:23|0.03636708
00:57:23|0.03639264
00:57:25|0.03639264
00:57:26|0.03639264
00:57:27|0.03640835
00:57:27|0.03640835
00:57:29|0.03636768
00:57:30|0.03636221
00:57:31|0.03637259
00:57:32|0.03639262
00:57:33|0.03639262
00:57:34|0.03636777
00:57:34|0.03636777
00:57:35|0.03636777
00:57:37|0.03636777
00:57:37|0.03636777
00:57:38|0.03636777
00:57:40|0.03635308
00:57:41|0.03635308
00:57:41|0.03634219
00:57:42|0.03634219
00:57:43|0.03633001
00:57:45|0.03632259
00:57:45|0.03632259
00:57:47|0.03630434
00:57:48|0.03630434
00:57:48|0.03630434
00:57:50|0.0363
00:57:51|0.03626007
00:57:52|0.03626007
00:57:52|0.03624
00:57:54|0.03624
00:57:54|0.03622155
00:57:55|0.03624564
00:57:56|0.03622862
00:57:57|0.03623552
00:57:59|0.03623552
00:57:59|0.03623552
00:58:01|0.0362
00:58:02|0.03625022
00:58:03|0.03626
00:58:04|0.03626005
00:58:05|0.03629427
00:58:06|0.03628602
00:58:07|0.03633097
00:58:08|0.03633097
00:58:09|0.03632728
00:58:10|0.03632728
00:58:11|0.03632724
00:58:12|0.03632724
00:58:13|0.03634197
00:58:14|0.03634197
00:58:15|0.03634509
00:58:16|0.03634509
00:58:17|0.03634509
00:58:19|0.03634509
00:58:19|0.03629758
00:58:21|0.03629758
00:58:21|0.0363012
00:58:22|0.0363
00:58:24|0.03634895
00:58:25|0.03631936
00:58:26|0.03634167
00:58:27|0.03630121
00:58:28|0.03631575
00:58:29|0.03629919
00:58:30|0.03629919
00:58:30|0.03629919
00:58:32|0.03629919
00:58:33|0.03636592
00:58:34|0.03636592
00:58:35|0.03636592
00:58:36|0.03631576
00:58:37|0.03631576
00:58:38|0.03631576
00:58:39|0.03636592
00:58:40|0.03636592
00:58:41|0.03632585
00:58:42|0.0363437
00:58:43|0.0363437
00:58:43|0.0363437
00:58:45|0.0363437
00:58:46|0.0363437
00:58:48|0.03636785
00:58:49|0.03636785
00:58:50|0.03633024
00:58:50|0.03633024
00:58:52|0.03633024
00:58:52|0.0363453
00:58:54|0.0363453
00:58:54|0.0363453
00:58:55|0.0363453
00:58:57|0.03637375
00:58:58|0.03637375
00:58:59|0.03637375
00:59:00|0.03637375
00:59:01|0.03631519
00:59:02|0.03631519
00:59:03|0.03632435
00:59:05|0.03632435
00:59:06|0.03632435
00:59:07|0.03632435
00:59:08|0.03632435
00:59:09|0.03631253
00:59:09|0.03631253
00:59:11|0.03630192
00:59:12|0.03630192
00:59:12|0.03630192
00:59:13|0.03630192
00:59:15|0.0362724
00:59:16|0.03627008
00:59:17|0.03627008
00:59:19|0.03629794
00:59:20|0.0363
00:59:20|0.03628746
00:59:21|0.03628746
00:59:22|0.03627224
00:59:24|0.03627224
00:59:25|0.03627224
00:59:25|0.03626005
00:59:27|0.03628326
00:59:27|0.036295
00:59:29|0.03627242
00:59:29|0.03628309
00:59:31|0.03628309
00:59:32|0.0362496
00:59:33|0.03626163
00:59:34|0.03626163
00:59:35|0.03626853
00:59:36|0.03626853
00:59:37|0.03625401
00:59:38|0.03625401
00:59:39|0.03625401
00:59:41|0.03625764
00:59:41|0.03625764
00:59:42|0.03625764
00:59:44|0.03625764
00:59:45|0.03625764
00:59:45|0.03627242
00:59:46|0.03627242
00:59:47|0.03627242
00:59:49|0.03627242
00:59:50|0.03626128
00:59:50|0.03628438
00:59:51|0.03628438
00:59:52|0.03630317
00:59:53|0.03629402
00:59:55|0.03629402
00:59:55|0.03629402
00:59:56|0.03629402
00:59:58|0.03627589
00:59:58|0.03627589
01:00:00|0.03627589
01:00:00|0.03629176
01:00:02|0.03629176
01:00:02|0.03627192
01:00:04|0.03625768
01:00:05|0.03630373
01:00:06|0.03629395
01:00:07|0.03629395
01:00:08|0.03631936
01:00:10|0.03639027
01:00:10|0.03639027
01:00:12|0.03639027
01:00:13|0.03639027
01:00:14|0.03639198
01:00:15|0.03638473
01:00:17|0.03637928
01:00:17|0.03637928
01:00:18|0.03637928
01:00:20|0.03642871
01:00:21|0.03642873
01:00:22|0.03643
01:00:23|0.03644
01:00:24|0.03644
01:00:25|0.03644
01:00:26|0.03644
01:00:27|0.03644
01:00:29|0.03643359
01:00:30|0.03641636
01:00:31|0.03641637
01:00:32|0.03639264
01:00:33|0.03639264
01:00:34|0.03642036
01:00:35|0.03641652
01:00:36|0.03641652
01:00:37|0.03639922
01:00:38|0.03639922
01:00:39|0.03639922
01:00:40|0.03639923
01:00:41|0.03640599
01:00:42|0.03640599
01:00:43|0.03640045
01:00:44|0.03641738
01:00:45|0.03644608
01:00:47|0.03644608
01:00:48|0.03644608
01:00:48|0.03640839
01:00:49|0.03640385
01:00:51|0.0363738
01:00:52|0.0363738
01:00:53|0.0363738
01:00:54|0.03642036
01:00:55|0.03640385
01:00:57|0.03640385
01:00:58|0.03640385
01:00:59|0.03640385
01:00:59|0.03642036
01:01:00|0.03645941
01:01:01|0.03641376
01:01:03|0.03642493
01:01:04|0.03645118
01:01:05|0.03645118
01:01:06|0.0364484
01:01:06|0.0364484
01:01:09|0.03643292
01:01:10|0.03648
01:01:10|0.03652
01:01:12|0.03642887
01:01:13|0.03642887
01:01:14|0.03642523
01:01:15|0.03642175
01:01:15|0.03642175
01:01:17|0.03641778
01:01:18|0.03641778
01:01:18|0.03641778
01:01:19|0.03641778
01:01:21|0.03646504
01:01:22|0.03641937
01:01:23|0.03641937
01:01:23|0.036398
01:01:24|0.03638883
01:01:25|0.03638883
01:01:26|0.03635511
01:01:28|0.03635511
01:01:28|0.03632695
01:01:30|0.0363307
01:01:31|0.03635256
01:01:32|0.03632335
01:01:33|0.03632335
01:01:34|0.03634569
01:01:35|0.03636592
01:01:36|0.03633427
01:01:37|0.03633427
01:01:38|0.03633427
01:01:39|0.03633427
01:01:40|0.03633427
01:01:41|0.03633427
01:01:42|0.03639264
01:01:43|0.03639264
01:01:44|0.03639264
01:01:45|0.03639264
01:01:45|0.03639264
01:01:47|0.03639264
01:01:48|0.03639245
01:01:49|0.03639245
01:01:51|0.03639245
01:01:51|0.03639522
01:01:53|0.03640319
01:01:54|0.03641443
01:01:55|0.03637802
01:01:56|0.03637802
01:01:56|0.03637802
01:01:57|0.03637802
01:01:58|0.03641336
01:02:00|0.03641336
01:02:01|0.03641336
01:02:02|0.03641336
01:02:04|0.03647989
01:02:05|0.03647989
01:02:06|0.03645826
01:02:07|0.03645826
01:02:08|0.03645826
01:02:09|0.03645826
01:02:10|0.03645826
01:02:11|0.03649082
01:02:12|0.03650835
01:02:13|0.03645931
01:02:13|0.03643615
01:02:14|0.03643615
01:02:16|0.03643615
01:02:17|0.0364597
01:02:18|0.03644609
01:02:19|0.03644609
01:02:20|0.03644609
01:02:21|0.03646
01:02:22|0.03646
01:02:23|0.03644759
01:02:24|0.03644759
01:02:25|0.03644759
01:02:26|0.03644759
01:02:28|0.03644759
01:02:29|0.03646
01:02:30|0.03646
01:02:30|0.03646
01:02:31|0.03646
01:02:33|0.03651464
01:02:33|0.03648382
01:02:35|0.03648382
01:02:35|0.03648711
01:02:36|0.03648711
01:02:37|0.03648711
01:02:39|0.03648711
01:02:39|0.03648711
01:02:41|0.03649982
01:02:41|0.03650167
01:02:43|0.03649835
01:02:43|0.0364878
01:02:44|0.0364878
01:02:45|0.0364878
01:02:46|0.03646529
01:02:47|0.0364877
01:02:49|0.0364677
01:02:50|0.0364677
01:02:51|0.0364677
01:02:52|0.0364677
01:02:54|0.03644837
01:02:55|0.03644837
01:02:56|0.0364442
01:02:56|0.0364442
01:02:57|0.0364442
01:02:58|0.03643444
01:03:00|0.03643444
01:03:01|0.03642185
01:03:01|0.03642185
01:03:03|0.0364
01:03:03|0.03635847
01:03:05|0.03632697
01:03:06|0.03632697
01:03:08|0.03633557
01:03:08|0.03633557
01:03:10|0.03633557
01:03:12|0.03633557
01:03:12|0.03633557
01:03:13|0.03636592
01:03:15|0.03636592
01:03:16|0.03633557
01:03:17|0.03631603
01:03:18|0.03631603
01:03:19|0.03631603
01:03:20|0.03634
01:03:22|0.03634518
01:03:23|0.03634518
01:03:24|0.03634
01:03:25|0.03634
01:03:26|0.03637927
01:03:27|0.03637927
01:03:28|0.03634
01:03:29|0.03634
01:03:30|0.03634
01:03:31|0.03631239
01:03:32|0.03631
01:03:33|0.03631
01:03:34|0.03631
01:03:35|0.03636592
01:03:36|0.03636115
01:03:37|0.03634
01:03:38|0.03633788
01:03:39|0.03633788
01:03:40|0.03633788
01:03:41|0.03633788
01:03:42|0.03633788
01:03:43|0.03630147
01:03:44|0.03630147
01:03:45|0.03637928
01:03:46|0.03637928
01:03:47|0.03637928
01:03:48|0.03632699
01:03:49|0.03632699
01:03:50|0.03632699
01:03:51|0.03632699
01:03:53|0.03632699
01:03:53|0.036339
01:03:54|0.03631605
01:03:55|0.03631605
01:03:56|0.03631605
01:03:57|0.03631605
01:03:58|0.03631605
01:03:59|0.0363
01:04:00|0.0363
01:04:01|0.03629
01:04:02|0.03628
01:04:03|0.03627
01:04:04|0.03626009
01:04:06|0.03631248
01:04:07|0.03631246
01:04:08|0.03631246
01:04:09|0.03631246
01:04:10|0.03631246
01:04:11|0.03629379
01:04:12|0.03632584
01:04:13|0.03631053
01:04:14|0.03629893
01:04:15|0.03629893
01:04:16|0.03626808
01:04:16|0.03626007
01:04:18|0.03628812
01:04:19|0.03629785
01:04:21|0.03627242
01:04:21|0.03626007
01:04:22|0.03626007
01:04:24|0.03630639
01:04:25|0.03625
01:04:25|0.03625
01:04:27|0.03624156
01:04:28|0.03624156
01:04:29|0.03624074
01:04:30|0.03622
01:04:31|0.03620001
01:04:32|0.03628449
01:04:33|0.03631901
01:04:34|0.03628576
01:04:35|0.03628576
01:04:36|0.03623232
01:04:37|0.0362416
01:04:38|0.03629689
01:04:39|0.0363392
01:04:40|0.0363392
01:04:41|0.0363392
01:04:42|0.03633859
01:04:43|0.03633859
01:04:44|0.03633859
01:04:45|0.03632584
01:04:46|0.03636223
01:04:47|0.03636223
01:04:48|0.03636223
01:04:49|0.03636223
01:04:50|0.03637676
01:04:52|0.03638932
01:04:52|0.03638932
01:04:53|0.03638932
01:04:54|0.03638932
01:04:56|0.03638932
01:04:57|0.03638932
01:04:58|0.03638932
01:04:59|0.03638932
01:04:59|0.03638932
01:05:01|0.03638932
01:05:02|0.03638932
01:05:02|0.03638932
01:05:03|0.0363824
01:05:05|0.0363824
01:05:06|0.03640754
01:05:06|0.03640754
01:05:08|0.03640754
01:05:09|0.036395
01:05:10|0.036395
01:05:10|0.03642626
01:05:13|0.03643
01:05:14|0.03641689
01:05:15|0.03642999
01:05:15|0.03642626
01:05:16|0.03647462
01:05:18|0.0364499
01:05:19|0.0364499
01:05:21|0.03640996
01:05:21|0.03640996
01:05:23|0.03642936
01:05:24|0.03642936
01:05:25|0.03642399
01:05:26|0.03643259
01:05:27|0.036424
01:05:28|0.03642735
01:05:29|0.03642735
01:05:30|0.03642735
01:05:31|0.03642735
01:05:32|0.03642735
01:05:33|0.03642252
01:05:34|0.03643258
01:05:35|0.03644
01:05:36|0.03643852
01:05:37|0.03643852
01:05:38|0.03643852
01:05:39|0.03643852
01:05:40|0.03643852
01:05:41|0.03640601
01:05:42|0.03640601
01:05:43|0.03640601
01:05:44|0.03643998
01:05:45|0.03643998
01:05:46|0.03643998
01:05:47|0.03643998
01:05:48|0.03643998
01:05:49|0.03642428
01:05:51|0.03642428
01:05:52|0.03642428
01:05:52|0.03642118
01:05:53|0.03642118
01:05:55|0.03642118
01:05:55|0.03642118
01:05:56|0.03642118
01:05:57|0.03642118
01:05:58|0.0364022
01:05:59|0.0364022
01:06:00|0.03643168
01:06:02|0.03643168
01:06:02|0.03643168
01:06:03|0.03643168
01:06:05|0.03643168
01:06:05|0.03640001
01:06:06|0.03640001
01:06:07|0.03642398
01:06:08|0.03642398
01:06:09|0.03640601
01:06:10|0.03636675
01:06:12|0.03636675
01:06:12|0.03636675
01:06:14|0.03636675
01:06:15|0.03636675
01:06:15|0.03637703
01:06:17|0.03637703
01:06:18|0.03637703
01:06:19|0.03637703
01:06:20|0.03637696
01:06:21|0.03637333
01:06:22|0.03637333
01:06:23|0.03637333
01:06:24|0.0364
01:06:25|0.0364
01:06:27|0.0364
01:06:27|0.0364
01:06:29|0.0364
01:06:30|0.03637696
01:06:31|0.03637696
01:06:32|0.03637696
01:06:32|0.0364
01:06:34|0.0364
01:06:35|0.0364
01:06:35|0.0364
01:06:36|0.0364
01:06:38|0.0364
01:06:39|0.0364
01:06:40|0.0364
01:06:40|0.0364
01:06:41|0.0364
01:06:42|0.0364
01:06:44|0.0364
01:06:45|0.0364
01:06:45|0.03637939
01:06:47|0.03637939
01:06:48|0.03637939
01:06:49|0.03637043
01:06:50|0.0363392
01:06:51|0.0363392
01:06:52|0.03633392
01:06:53|0.03633392
01:06:54|0.03633392
01:06:56|0.03633392
01:06:56|0.03635501
01:06:58|0.0363768
01:06:58|0.0363768
01:06:59|0.0363768
01:07:00|0.0363768
01:07:01|0.0363768
01:07:02|0.0363768
01:07:04|0.0363768
01:07:05|0.03639997
01:07:06|0.03639997
01:07:06|0.03642
01:07:07|0.03648616
01:07:08|0.03648616
01:07:09|0.03648616
01:07:10|0.03649749
01:07:11|0.03649749
01:07:12|0.03643579
01:07:13|0.03643392
01:07:15|0.03643392
01:07:15|0.03643392
01:07:16|0.03643392
01:07:17|0.03644097
01:07:18|0.03644097
01:07:19|0.03644097
01:07:21|0.03649523
01:07:23|0.03649523
01:07:24|0.03650612
01:07:25|0.03652874
01:07:26|0.03651177
01:07:27|0.03651639
01:07:28|0.03651396
01:07:29|0.036503
01:07:30|0.03650359
01:07:31|0.03650359
01:07:32|0.03650359
01:07:33|0.03650359
01:07:34|0.03650359
01:07:35|0.03650359
01:07:36|0.03650359
01:07:37|0.03650359
01:07:38|0.03655902
01:07:39|0.03657
01:07:40|0.03654656
01:07:41|0.03654656
01:07:42|0.03651859
01:07:43|0.03651859
01:07:45|0.03651859
01:07:45|0.03652624
01:07:46|0.03651584
01:07:48|0.03651584
01:07:49|0.0365702
01:07:49|0.0365702
01:07:51|0.0365702
01:07:51|0.03655386
01:07:53|0.03655386
01:07:54|0.03655381
01:07:54|0.03656527
01:07:56|0.03656527
01:07:57|0.03656527
01:07:58|0.0365702
01:07:58|0.0365539
01:08:00|0.0365539
01:08:01|0.0365539
01:08:01|0.0365539
01:08:02|0.03657997
01:08:04|0.03657997
01:08:05|0.03657997
01:08:05|0.03657997
01:08:07|0.03657997
01:08:07|0.03659572
01:08:08|0.03659572
01:08:09|0.03659572
01:08:10|0.03659572
01:08:11|0.03659572
01:08:13|0.03666
01:08:13|0.03668864
01:08:15|0.03673
01:08:15|0.03673333
01:08:16|0.03670402
01:08:17|0.03673333
01:08:18|0.03676
01:08:20|0.03674418
01:08:21|0.03674811
01:08:23|0.0367565
01:08:23|0.0367565
01:08:24|0.03676839
01:08:26|0.03678696
01:08:27|0.03681
01:08:28|0.03681003
01:08:29|0.03681003
01:08:30|0.03679544
01:08:31|0.03681369
01:08:32|0.03678091
01:08:33|0.03678079
01:08:34|0.03678079
01:08:35|0.03679344
01:08:36|0.03674001
01:08:37|0.03671124
01:08:38|0.03671124
01:08:39|0.03668532
01:08:40|0.03667318
01:08:41|0.03667318
01:08:42|0.03668655
01:08:43|0.03669992
01:08:44|0.03666
01:08:45|0.03666
01:08:46|0.03666
01:08:47|0.03666
01:08:48|0.03666
01:08:49|0.03658315
01:08:50|0.03661339
01:08:52|0.03661339
01:08:52|0.03661339
01:08:53|0.03661339
01:08:54|0.0366195
01:08:55|0.0366195
01:08:56|0.03662807
01:08:57|0.03661339
01:08:58|0.03661339
01:08:59|0.03661339
01:09:00|0.03656483
01:09:02|0.03656483
01:09:02|0.03656483
01:09:03|0.03657302
01:09:05|0.03658036
01:09:06|0.0365877
01:09:07|0.03659146
01:09:07|0.03659146
01:09:09|0.03658036
01:09:09|0.03658036
01:09:11|0.03658036
01:09:12|0.03655974
01:09:13|0.036573
01:09:15|0.03658759
01:09:15|0.03658759
01:09:16|0.03658759
01:09:18|0.03656665
01:09:19|0.03656654
01:09:20|0.03654
01:09:20|0.03652627
01:09:22|0.03655833
01:09:23|0.03655833
01:09:25|0.03658403
01:09:25|0.03658403
01:09:26|0.03658893
01:09:28|0.03655386
01:09:28|0.03655756
01:09:30|0.03655756
01:09:30|0.03655756
01:09:31|0.03655756
01:09:32|0.03657518
01:09:33|0.0365502
01:09:34|0.0365502
01:09:35|0.0365502
01:09:37|0.0365502
01:09:37|0.0365502
01:09:39|0.03653961
01:09:39|0.03653961
01:09:41|0.03653961
01:09:41|0.03656198
01:09:43|0.03656198
01:09:45|0.03656198
01:09:45|0.03654294
01:09:46|0.03654294
01:09:47|0.03654294
01:09:48|0.03654296
01:09:50|0.03652885
01:09:51|0.03653566
01:09:52|0.03653566
01:09:52|0.03653565
01:09:54|0.03651428
01:09:55|0.03653252
01:09:57|0.03655099
01:09:57|0.03655099
01:09:58|0.03655099
01:09:59|0.03655099
01:10:01|0.03655841
01:10:02|0.03655841
01:10:03|0.03655841
01:10:04|0.03655841
01:10:05|0.03655841
01:10:06|0.03653922
01:10:07|0.03653563
01:10:08|0.03653563
01:10:09|0.0365473
01:10:10|0.03655147
01:10:11|0.03655988
01:10:12|0.03655767
01:10:13|0.03655767
01:10:14|0.03655767
01:10:15|0.03655767
01:10:16|0.03655767
01:10:17|0.03655767
01:10:18|0.03655767
01:10:19|0.03655767
01:10:20|0.03655767
01:10:21|0.03654662
01:10:22|0.03654718
01:10:23|0.03654718
01:10:24|0.03652825
01:10:25|0.0365399
01:10:26|0.0365399
01:10:27|0.0365399
01:10:28|0.0365399
01:10:29|0.0364973
01:10:30|0.03648561
01:10:31|0.03648561
01:10:32|0.0364514
01:10:33|0.03643003
01:10:35|0.03643481
01:10:35|0.0364
01:10:37|0.03639
01:10:38|0.03638273
01:10:38|0.03638273
01:10:39|0.03638273
01:10:41|0.03638273
01:10:42|0.03638273
01:10:42|0.03641146
01:10:44|0.03641794
01:10:44|0.03642036
01:10:46|0.03642036
01:10:46|0.03642918
01:10:48|0.03642918
01:10:49|0.03642918
01:10:50|0.03642918
01:10:51|0.0364343
01:10:52|0.0364343
01:10:53|0.0364343
01:10:54|0.03642
01:10:55|0.03642
01:10:56|0.03642
01:10:57|0.03642
01:10:58|0.03642
01:10:59|0.03643446
01:11:00|0.03643446
01:11:01|0.03643446
01:11:02|0.03643446
01:11:03|0.03643446
01:11:04|0.03646644
01:11:05|0.03649951
01:11:06|0.03653469
01:11:07|0.03652471
01:11:09|0.03652471
01:11:10|0.03649954
01:11:10|0.03649599
01:11:11|0.03649599
01:11:13|0.03649599
01:11:13|0.03649599
01:11:15|0.03647488
01:11:15|0.0365253
01:11:16|0.0365253
01:11:18|0.03655003
01:11:19|0.03655003
01:11:20|0.03655003
01:11:21|0.03655003
01:11:22|0.03653559
01:11:23|0.03653557
01:11:24|0.03652163
01:11:26|0.03652163
01:11:27|0.03648421
01:11:28|0.03648421
01:11:30|0.03648421
01:11:31|0.03648421
01:11:31|0.03645138
01:11:33|0.03645147
01:11:33|0.03645147
01:11:35|0.03641843
01:11:36|0.03643274
01:11:37|0.03643274
01:11:38|0.03642618
01:11:39|0.03642617
01:11:41|0.03641937
01:11:41|0.03641937
01:11:42|0.03641937
01:11:44|0.03642595
01:11:45|0.03642595
01:11:46|0.03642595
01:11:48|0.03642595
01:11:48|0.03645147
01:11:50|0.03645147
01:11:50|0.036463
01:11:52|0.03647022
01:11:53|0.03643285
01:11:54|0.03643285
01:11:55|0.03643285
01:11:56|0.03643285
01:11:57|0.03643285
01:11:58|0.03643674
01:12:00|0.03643674
01:12:01|0.03643674
01:12:01|0.03643674
01:12:03|0.03646112
01:12:04|0.03645951
01:12:05|0.03644773
01:12:07|0.03644773
01:12:08|0.03645141
01:12:08|0.03645141
01:12:09|0.03643242
01:12:11|0.03643242
01:12:11|0.03643242
01:12:13|0.0364122
01:12:13|0.03641353
01:12:14|0.03640746
01:12:16|0.03640746
01:12:17|0.03640746
01:12:18|0.03641125
01:12:19|0.03641125
01:12:19|0.03641125
01:12:21|0.03641125
01:12:21|0.03641125
01:12:23|0.03640718
01:12:24|0.03641114
01:12:25|0.0364225
01:12:27|0.0364225
01:12:28|0.03643678
01:12:28|0.03642221
01:12:30|0.03642221
01:12:31|0.03642221
01:12:33|0.0364075
01:12:34|0.03640015
01:12:36|0.03640015
01:12:37|0.03638
01:12:37|0.03638
01:12:39|0.03638
01:12:39|0.03638
01:12:41|0.03638
01:12:42|0.03637
01:12:43|0.03638185
01:12:44|0.03638185
01:12:45|0.03638185
01:12:46|0.03641885
01:12:47|0.03641885
01:12:48|0.03641885
01:12:49|0.03641885
01:12:50|0.03641885
01:12:51|0.03641885
01:12:52|0.03639646
01:12:53|0.03639646
01:12:54|0.03639646
01:12:55|0.03639646
01:12:57|0.03638916
01:12:58|0.03638915
01:12:59|0.03638915
01:13:00|0.03638915
01:13:01|0.03638915
01:13:02|0.03638915
01:13:03|0.03638915
01:13:04|0.03638915
01:13:05|0.03637452
01:13:05|0.03637452
01:13:07|0.03637452
01:13:08|0.03637452
01:13:09|0.03637452
01:13:10|0.03637452
01:13:11|0.03639316
01:13:12|0.03639316
01:13:13|0.03639316
01:13:14|0.03639316
01:13:15|0.03639316
01:13:16|0.03639316
01:13:17|0.03640786
01:13:18|0.03640786
01:13:19|0.03638185
01:13:20|0.03638185
01:13:21|0.03638185
01:13:22|0.03637866
01:13:23|0.03637866
01:13:24|0.03637452
01:13:25|0.03637451
01:13:26|0.03637451
01:13:27|0.03637451
01:13:28|0.03637451
01:13:29|0.03637451
01:13:30|0.03637451
01:13:31|0.03638
01:13:33|0.03638
01:13:33|0.03639192
01:13:35|0.03640852
01:13:36|0.03643392
01:13:38|0.03643392
01:13:39|0.03642018
01:13:40|0.03639008
01:13:41|0.03639008
01:13:42|0.03639639
01:13:43|0.03639639
01:13:44|0.03639639
01:13:45|0.03639648
01:13:46|0.03639648
01:13:47|0.03639647
01:13:48|0.03639647
01:13:49|0.03639647
01:13:50|0.03639647
01:13:51|0.03639647
01:13:52|0.03639647
01:13:53|0.03638
01:13:54|0.03638
01:13:55|0.03638
01:13:57|0.03636363
01:13:58|0.03636002
01:13:58|0.03635
01:13:59|0.03635
01:14:00|0.03635
01:14:02|0.03635
01:14:03|0.03635
01:14:04|0.03638949
01:14:05|0.03638949
01:14:06|0.03638949
01:14:07|0.03638949
01:14:09|0.03635995
01:14:09|0.03635995
01:14:10|0.03635995
01:14:11|0.03635995
01:14:12|0.03635255
01:14:13|0.03635255
01:14:14|0.03635255
01:14:16|0.03634
01:14:16|0.03635603
01:14:18|0.03635603
01:14:19|0.03635603
01:14:20|0.03635255
01:14:20|0.03635996
01:14:21|0.03635996
01:14:22|0.03635255
01:14:24|0.03638259
01:14:25|0.03638259
01:14:26|0.03638259
01:14:26|0.03638259
01:14:27|0.03638259
01:14:28|0.03638259
01:14:30|0.03638259
01:14:31|0.03638259
01:14:32|0.03638259
01:14:34|0.03639283
01:14:35|0.03642036
01:14:36|0.03642035
01:14:37|0.03641846
01:14:38|0.03638916
01:14:39|0.03638916
01:14:40|0.03641561
01:14:41|0.03641561
01:14:42|0.03641561
01:14:43|0.03638924
01:14:45|0.03638924
01:14:46|0.03638924
01:14:47|0.03638924
01:14:48|0.03638924
01:14:49|0.03638924
01:14:50|0.03638924
01:14:51|0.03638924
01:14:52|0.03641112
01:14:53|0.03641112
01:14:54|0.03641112
01:14:54|0.03641112
01:14:56|0.03638947
01:14:56|0.03638947
01:14:58|0.03638947
01:14:59|0.03638947
01:15:00|0.03638947
01:15:00|0.03640017
01:15:02|0.03640017
01:15:03|0.03639647
01:15:03|0.03639647
01:15:05|0.03639647
01:15:06|0.03639647
01:15:07|0.03639647
01:15:08|0.03639647
01:15:09|0.03638933
01:15:10|0.03638933
01:15:11|0.03636225
01:15:12|0.03634161
01:15:13|0.03634161
01:15:14|0.03635366
01:15:15|0.03635366
01:15:16|0.0363565
01:15:17|0.03637447
01:15:18|0.03639264
01:15:19|0.03639264
01:15:20|0.03637447
01:15:21|0.03637447
01:15:23|0.0363416
01:15:23|0.0363416
01:15:24|0.0363416
01:15:25|0.0363416
01:15:26|0.0363416
01:15:27|0.0363416
01:15:28|0.03633
01:15:29|0.0363
01:15:30|0.0363
01:15:31|0.0362932
01:15:32|0.03633152
01:15:34|0.03632007
01:15:34|0.03632601
01:15:37|0.03632601
01:15:38|0.03631244
01:15:38|0.03629463
01:15:39|0.03629463
01:15:41|0.03629463
01:15:42|0.03629463
01:15:43|0.03629463
01:15:44|0.03629463
01:15:44|0.03629463
01:15:45|0.03629654
01:15:47|0.03629654
01:15:47|0.03629654
01:15:48|0.03629654
01:15:49|0.03629654
01:15:50|0.03629463
01:15:51|0.03627256
01:15:53|0.03629654
01:15:53|0.03629654
01:15:54|0.03629654
01:15:55|0.036309
01:15:57|0.036309
01:15:58|0.03629402
01:15:59|0.03629402
01:16:00|0.03629402
01:16:00|0.0363
01:16:03|0.03629108
01:16:03|0.03629108
01:16:05|0.03632692
01:16:06|0.03633456
01:16:06|0.03637248
01:16:07|0.03637248
01:16:08|0.03637248
01:16:10|0.03631248
01:16:11|0.03631248
01:16:11|0.03631276
01:16:13|0.03631276
01:16:14|0.03631276
01:16:15|0.03631282
01:16:16|0.03631286
01:16:17|0.03632375
01:16:17|0.03632375
01:16:18|0.03632375
01:16:19|0.03632375
01:16:20|0.03632375
01:16:21|0.0363455
01:16:22|0.03633817
01:16:24|0.03633817
01:16:25|0.03633817
01:16:25|0.03633817
01:16:27|0.03633817
01:16:27|0.03633817
01:16:28|0.03633817
01:16:29|0.03633817
01:16:30|0.03633817
01:16:31|0.03632363
01:16:33|0.03633817
01:16:34|0.03633817
01:16:35|0.03631516
01:16:37|0.03632728
01:16:38|0.03632728
01:16:39|0.03632728
01:16:39|0.03635251
01:16:41|0.03635251
01:16:42|0.03635251
01:16:43|0.03635251
01:16:44|0.03635251
01:16:46|0.03639295
01:16:47|0.03635264
01:16:48|0.03640163
01:16:48|0.03640163
01:16:50|0.03640163
01:16:50|0.03640163
01:16:51|0.03638537
01:16:52|0.03638537
01:16:54|0.03640574
01:16:55|0.03638546
01:16:56|0.03638546
01:16:57|0.03638191
01:16:58|0.03638191
01:16:58|0.03638191
01:17:00|0.03640154
01:17:01|0.03640154
01:17:02|0.03640154
01:17:03|0.0364122
01:17:04|0.03641076
01:17:05|0.03641076
01:17:06|0.03639626
01:17:07|0.03639232
01:17:08|0.03639232
01:17:08|0.03639232
01:17:10|0.03639232
01:17:11|0.03642036
01:17:12|0.03644666
01:17:13|0.03646
01:17:14|0.03652608
01:17:15|0.03652624
01:17:16|0.03649951
01:17:17|0.03649951
01:17:18|0.03640486
01:17:19|0.03640658
01:17:20|0.03640658
01:17:21|0.03642368
01:17:22|0.03642368
01:17:23|0.03642368
01:17:24|0.03630675
01:17:25|0.03630676
01:17:26|0.03634174
01:17:27|0.03634174
01:17:28|0.03634174
01:17:29|0.03634174
01:17:30|0.03619839
01:17:31|0.03620763
01:17:32|0.03617971
01:17:33|0.03617901
01:17:34|0.03616941
01:17:35|0.03617792
01:17:37|0.03618816
01:17:37|0.03617888
01:17:38|0.03617887
01:17:39|0.03619219
01:17:41|0.03619374
01:17:42|0.03619374
01:17:43|0.03620864
01:17:44|0.03619219
01:17:45|0.03621491
01:17:46|0.03621491
01:17:47|0.0361937
01:17:47|0.0361937
01:17:49|0.0361937
01:17:50|0.0361937
01:17:50|0.0361937
01:17:52|0.0361937
01:17:53|0.0361937
01:17:54|0.0361937
01:17:55|0.0361937
01:17:56|0.0361937
01:17:57|0.0361848
01:17:58|0.0361937
01:17:59|0.0361937
01:18:00|0.0361937
01:18:01|0.0361991
01:18:02|0.0361991
01:18:03|0.03619237
01:18:05|0.03621489
01:18:05|0.03621489
01:18:06|0.03621489
01:18:07|0.0362149
01:18:08|0.0363008
01:18:09|0.03629056
01:18:10|0.03629056
01:18:11|0.03625984
01:18:12|0.03625984
01:18:13|0.03625987
01:18:14|0.03625987
01:18:15|0.03625987
01:18:16|0.03625987
01:18:17|0.03625987
01:18:19|0.03625987
01:18:19|0.03625987
01:18:20|0.03625987
01:18:21|0.03625987
01:18:23|0.03629224
01:18:23|0.03629224
01:18:25|0.03629224
01:18:26|0.03629224
01:18:27|0.03629224
01:18:28|0.03629224
01:18:28|0.03629224
01:18:30|0.03631553
01:18:31|0.03631553
01:18:31|0.03631553
01:18:32|0.03635741
01:18:34|0.03634634
01:18:35|0.03635906
01:18:35|0.03635906
01:18:37|0.03635906
01:18:39|0.03635906
01:18:40|0.03638148
01:18:41|0.03634629
01:18:42|0.03634629
01:18:43|0.03634629
01:18:43|0.03630509
01:18:45|0.03630509
01:18:46|0.03628119
01:18:46|0.03628119
01:18:47|0.03626435
01:18:48|0.03626435
01:18:50|0.03626435
01:18:50|0.03626435
01:18:52|0.03626435
01:18:52|0.03626435
01:18:54|0.03624462
01:18:54|0.03622066
01:18:57|0.03622337
01:18:58|0.03622337
01:18:58|0.03618147
01:19:00|0.03618147
01:19:00|0.03618147
01:19:01|0.03618147
01:19:02|0.03618147
01:19:04|0.03620165
01:19:04|0.03620165
01:19:07|0.03619924
01:19:07|0.03621613
01:19:08|0.03621613
01:19:10|0.03621613
01:19:11|0.03620266
01:19:12|0.03620266
01:19:12|0.03620266
01:19:14|0.03620266
01:19:15|0.03620266
01:19:16|0.03620266
01:19:17|0.03620266
01:19:18|0.03620266
01:19:18|0.03619542
01:19:20|0.03617542
01:19:21|0.03617542
01:19:22|0.03616998
01:19:22|0.03617364
01:19:24|0.03619178
01:19:24|0.03619178
01:19:26|0.03619178
01:19:27|0.03620134
01:19:28|0.03621181
01:19:29|0.03621181
01:19:30|0.03621181
01:19:31|0.03621181
01:19:32|0.03621181
01:19:32|0.03621181
01:19:33|0.03621181
01:19:34|0.03623842
01:19:36|0.03623842
01:19:37|0.0362496
01:19:38|0.0362496
01:19:39|0.03625725
01:19:40|0.03625725
01:19:41|0.03625725
01:19:42|0.03625712
01:19:43|0.03625712
01:19:43|0.03625712
01:19:45|0.03625712
01:19:46|0.03625712
01:19:47|0.03625712
01:19:48|0.03625712
01:19:49|0.03627707
01:19:50|0.03630302
01:19:51|0.03630302
01:19:52|0.03628998
01:19:53|0.03628998
01:19:54|0.03628998
01:19:55|0.03627709
01:19:56|0.03627709
01:19:57|0.03627709
01:19:58|0.03627709
01:19:59|0.03627709
01:20:00|0.03627709
01:20:01|0.0362609
01:20:02|0.0362609
01:20:03|0.0362609
01:20:04|0.0362609
01:20:05|0.0362609
01:20:06|0.0362609
01:20:07|0.0362609
01:20:09|0.0362609
01:20:10|0.0362609
01:20:11|0.03623955
01:20:12|0.03623955
01:20:13|0.03624499
01:20:14|0.03624499
01:20:15|0.03624499
01:20:16|0.03624499
01:20:17|0.03624499
01:20:17|0.03624499
01:20:19|0.03624499
01:20:20|0.03624499
01:20:21|0.03624499
01:20:22|0.03624499
01:20:23|0.03625524
01:20:24|0.03627709
01:20:25|0.03627709
01:20:26|0.03627709
01:20:27|0.03627709
01:20:27|0.03627709
01:20:29|0.03627709
01:20:30|0.03627709
01:20:31|0.03629352
01:20:32|0.03629352
01:20:33|0.03629352
01:20:34|0.03629352
01:20:34|0.03629352
01:20:36|0.03629352
01:20:37|0.03629352
01:20:38|0.03627891
01:20:39|0.03627891
01:20:40|0.03627891
01:20:41|0.03626697
01:20:42|0.03626697
01:20:43|0.03626697
01:20:44|0.03626697
01:20:45|0.03626697
01:20:46|0.03626697
01:20:47|0.03626697
01:20:48|0.03626697
01:20:49|0.03626697
01:20:50|0.03622066
01:20:51|0.03622066
01:20:52|0.03622066
01:20:53|0.03622066
01:20:54|0.03622066
01:20:55|0.03620584
01:20:56|0.03620559
01:20:57|0.03619923
01:20:58|0.03619923
01:20:59|0.03619923
01:21:00|0.03621733
01:21:01|0.03621733
01:21:02|0.03623936
01:21:03|0.0362496
01:21:05|0.03628487
01:21:06|0.03628487
01:21:07|0.03628487
01:21:08|0.03628487
01:21:10|0.03628487
01:21:11|0.03628487
01:21:12|0.03626797
01:21:12|0.03626797
01:21:14|0.03626797
01:21:14|0.03626797
01:21:15|0.03626797
01:21:16|0.03626797
01:21:17|0.03626797
01:21:19|0.03626797
01:21:19|0.03626797
01:21:20|0.03627579
01:21:22|0.03627579
01:21:22|0.03627579
01:21:24|0.03627579
01:21:24|0.03627579
01:21:25|0.03627579
01:21:26|0.03627579
01:21:27|0.03627579
01:21:28|0.03627579
01:21:30|0.03622874
01:21:30|0.03622874
01:21:32|0.03622874
01:21:32|0.03622874
01:21:34|0.03622874
01:21:35|0.03620633
01:21:35|0.03620633
01:21:36|0.03620633
01:21:37|0.03616768
01:21:38|0.03616768
01:21:40|0.03616768
01:21:40|0.03616768
01:21:41|0.03616768
01:21:42|0.03616768
01:21:43|0.03616768
01:21:45|0.03616768
01:21:45|0.03621906
01:21:46|0.03621906
01:21:47|0.03624568
01:21:48|0.03624568
01:21:49|0.03624568
01:21:51|0.03624568
01:21:51|0.03624568
01:21:52|0.03624568
01:21:53|0.03619224
01:21:54|0.03619224
01:21:56|0.03619224
01:21:56|0.03619224
01:21:57|0.03621728
01:21:59|0.03616566
01:22:00|0.03615634
01:22:01|0.03615634
01:22:02|0.03615634
01:22:03|0.03615634
01:22:04|0.03615634
01:22:05|0.03615634
01:22:06|0.03615634
01:22:07|0.03615634
01:22:08|0.03617805
01:22:09|0.03617805
01:22:10|0.03617805
01:22:11|0.03617805
01:22:12|0.03617805
01:22:13|0.03617805
01:22:14|0.03617805
01:22:15|0.03617805
01:22:17|0.03617805
01:22:18|0.03614047
01:22:18|0.03614047
01:22:20|0.03614047
01:22:20|0.03614051
01:22:21|0.03614051
01:22:22|0.03614051
01:22:24|0.03616297
01:22:24|0.03616297
01:22:26|0.03614051
01:22:27|0.03611111
01:22:27|0.03612675
01:22:29|0.03611111
01:22:29|0.03611111
01:22:31|0.03611111
01:22:31|0.0360922
01:22:32|0.0360922
01:22:34|0.03608502
01:22:34|0.03608123
01:22:36|0.03606449
01:22:36|0.03606449
01:22:37|0.03606449
01:22:38|0.03606584
01:22:39|0.03605414
01:22:40|0.03609655
01:22:41|0.03606584
01:22:43|0.03607066
01:22:43|0.03607065
01:22:44|0.03605414
01:22:46|0.03605414
01:22:46|0.03605417
01:22:47|0.03605417
01:22:49|0.03605502
01:22:49|0.03607969
01:22:51|0.03607969
01:22:51|0.03607309
01:22:53|0.0360731
01:22:54|0.03607311
01:22:55|0.03607311
01:22:55|0.03607311
01:22:57|0.03607311
01:22:57|0.03607989
01:22:58|0.03607989
01:23:00|0.03607989
01:23:01|0.03609876
01:23:02|0.03609117
01:23:03|0.03611647
01:23:03|0.03611647
01:23:05|0.03611647
01:23:05|0.03612375
01:23:07|0.03612375
01:23:08|0.03612375
01:23:09|0.03613039
01:23:10|0.03613039
01:23:11|0.03613039
01:23:12|0.03613039
01:23:13|0.03613039
01:23:14|0.03613039
01:23:15|0.03613039
01:23:16|0.0360948
01:23:17|0.03613039
01:23:18|0.03613039
01:23:19|0.03613039
01:23:20|0.03613039
01:23:21|0.03613039
01:23:22|0.03613039
01:23:23|0.03609892
01:23:24|0.03611652
01:23:26|0.03611652
01:23:27|0.03611652
01:23:29|0.03611652
01:23:29|0.0360948
01:23:30|0.0360948
01:23:32|0.03609481
01:23:32|0.03610204
01:23:34|0.03609487
01:23:35|0.03609488
01:23:35|0.0360949
01:23:36|0.03609489
01:23:37|0.03609489
01:23:39|0.03609489
01:23:39|0.03606449
01:23:40|0.03605812
01:23:41|0.03605414
01:23:43|0.03609063
01:23:43|0.03609063
01:23:44|0.03611188
01:23:45|0.0361231
01:23:46|0.03613039
01:23:47|0.03611284
01:23:48|0.03610017
01:23:50|0.03610017
01:23:51|0.03614856
01:23:51|0.03612014
01:23:52|0.03612014
01:23:53|0.03615213
01:23:55|0.03615213
01:23:55|0.03613056
01:23:57|0.03613056
01:23:58|0.03611973
01:23:59|0.03610891
01:24:00|0.03610891
01:24:01|0.03610891
01:24:02|0.0361
01:24:03|0.0361
01:24:04|0.03608134
01:24:05|0.03608134
01:24:06|0.03608134
01:24:07|0.03608134
01:24:08|0.03608134
01:24:09|0.03608363
01:24:11|0.03608363
01:24:11|0.03608363
01:24:12|0.03608363
01:24:14|0.03608363
01:24:15|0.03608363
01:24:15|0.03608363
01:24:16|0.03608363
01:24:17|0.03607605
01:24:18|0.03607605
01:24:19|0.03606842
01:24:20|0.03606842
01:24:22|0.03606842
01:24:23|0.03606842
01:24:24|0.03606842
01:24:25|0.03606842
01:24:25|0.03606842
01:24:26|0.03606842
01:24:28|0.03606842
01:24:29|0.03606842
01:24:29|0.03606842
01:24:30|0.03606842
01:24:32|0.03606842
01:24:32|0.03606842
01:24:34|0.03606842
01:24:35|0.03606842
01:24:35|0.03606842
01:24:37|0.03606842
01:24:38|0.03609833
01:24:38|0.03609833
01:24:39|0.03609836
01:24:41|0.03609836
01:24:42|0.03609836
01:24:43|0.03609836
01:24:43|0.03609836
01:24:44|0.03609836
01:24:45|0.03612544
01:24:47|0.03612544
01:24:48|0.03612544
01:24:49|0.03612544
01:24:49|0.03610924
01:24:50|0.03610924
01:24:52|0.03612671
01:24:53|0.03612671
01:24:54|0.03612671
01:24:54|0.03612671
01:24:55|0.03612671
01:24:57|0.03611647
01:24:57|0.03611647
01:24:59|0.03611647
01:25:00|0.03615814
01:25:01|0.03615814
01:25:01|0.03615814
01:25:03|0.03615814
01:25:04|0.03616564
01:25:06|0.03616678
01:25:06|0.03616678
01:25:07|0.03616678
01:25:08|0.03616678
01:25:09|0.03616678
01:25:11|0.03621293
01:25:11|0.03621293
01:25:12|0.03621293
01:25:14|0.03621293
01:25:14|0.03616689
01:25:15|0.03616689
01:25:16|0.03616689
01:25:18|0.03619606
01:25:19|0.03619606
01:25:20|0.03619606
01:25:21|0.03619606
01:25:22|0.03619606
01:25:22|0.03619606
01:25:24|0.03619606
01:25:25|0.03619606
01:25:26|0.03619606
01:25:26|0.03619606
01:25:27|0.03619606
01:25:29|0.03619606
01:25:30|0.03619606
01:25:31|0.03619606
01:25:32|0.03619606
01:25:33|0.03619606
01:25:34|0.03619606
01:25:35|0.03623306
01:25:35|0.03623306
01:25:37|0.03623306
01:25:37|0.03623306
01:25:39|0.03623306
01:25:39|0.03623204
01:25:40|0.03623204
01:25:41|0.03623204
01:25:42|0.03623204
01:25:43|0.03623204
01:25:45|0.03623204
01:25:46|0.03623204
01:25:47|0.03623204
01:25:48|0.03623204
01:25:48|0.03623204
01:25:50|0.03623204
01:25:50|0.03623204
01:25:52|0.03623204
01:25:52|0.03623204
01:25:53|0.03623204
01:25:54|0.03623204
01:25:55|0.03623204
01:25:56|0.03623204
01:25:58|0.03623204
01:25:58|0.03622096
01:26:01|0.03622096
01:26:02|0.03622096
01:26:04|0.03619193
01:26:04|0.03621736
01:26:05|0.03621736
01:26:07|0.03624483
01:26:07|0.03624483
01:26:09|0.03624483
01:26:10|0.03619553
01:26:11|0.03619553
01:26:11|0.03619553
01:26:13|0.03619553
01:26:13|0.03619553
01:26:14|0.03619553
01:26:16|0.03619553
01:26:17|0.03619553
01:26:17|0.03619553
01:26:19|0.03619553
01:26:19|0.03617028
01:26:20|0.03617028
01:26:21|0.03617028
01:26:22|0.0361703
01:26:24|0.0361703
01:26:24|0.0361703
01:26:26|0.0361703
01:26:27|0.0361703
01:26:27|0.03620634
01:26:29|0.03620634
01:26:29|0.03620634
01:26:30|0.03620634
01:26:32|0.03620634
01:26:33|0.03620634
01:26:34|0.03617016
01:26:34|0.0362019
01:26:36|0.0362019
01:26:36|0.03619549
01:26:38|0.03619549
01:26:38|0.03622456
01:26:40|0.03623732
01:26:41|0.03623732
01:26:41|0.03626007
01:26:43|0.03626007
01:26:44|0.03628032
01:26:45|0.03628032
01:26:45|0.03628032
01:26:46|0.03628032
01:26:48|0.03628032
01:26:49|0.03628032
01:26:49|0.03628032
01:26:51|0.03628032
01:26:52|0.03628032
01:26:52|0.03628032
01:26:53|0.03628032
01:26:54|0.03628032
01:26:56|0.03624982
01:26:57|0.03627057
01:26:58|0.03627057
01:26:59|0.03627057
01:27:00|0.03629352
01:27:02|0.03629352
01:27:03|0.03629352
01:27:03|0.03629352
01:27:05|0.03629352
01:27:06|0.03629352
01:27:07|0.03629352
01:27:08|0.03623169
01:27:09|0.03623169
01:27:10|0.03623169
01:27:11|0.03623169
01:27:12|0.03623169
01:27:13|0.03623169
01:27:14|0.03623169
01:27:15|0.03623169
01:27:16|0.03620148
01:27:17|0.03620148
01:27:18|0.03620148
01:27:19|0.03623231
01:27:20|0.03623231
01:27:21|0.03623231
01:27:22|0.0361507
01:27:23|0.03613685
01:27:24|0.03613685
01:27:25|0.03613685
01:27:26|0.03613685
01:27:27|0.03613685
01:27:28|0.03615553
01:27:29|0.03615553
01:27:30|0.03615553
01:27:31|0.03614762
01:27:32|0.03614762
01:27:33|0.03614762
01:27:34|0.03616547
01:27:35|0.03616547
01:27:37|0.03616547
01:27:37|0.03615216
01:27:39|0.03615216
01:27:39|0.03615216
01:27:40|0.03614653
01:27:41|0.03614653
01:27:42|0.03614653
01:27:43|0.03614653
01:27:44|0.03614653
01:27:45|0.03614653
01:27:46|0.03613204
01:27:47|0.03610956
01:27:48|0.03610956
01:27:50|0.03610956
01:27:50|0.03610956
01:27:52|0.03612104
01:27:52|0.0360922
01:27:53|0.0360922
01:27:54|0.0360922
01:27:55|0.0360922
01:27:56|0.0360922
01:27:57|0.03610888
01:27:59|0.03610888
01:27:59|0.03611349
01:28:00|0.03611349
01:28:02|0.0361135
01:28:04|0.03611277
01:28:05|0.03611277
01:28:06|0.03611277
01:28:06|0.03611277
01:28:07|0.03611277
01:28:08|0.03611277
01:28:09|0.03611277
01:28:10|0.03611667
01:28:11|0.03611667
01:28:12|0.03611667
01:28:13|0.03611667
01:28:14|0.03611667
01:28:15|0.03611667
01:28:16|0.03610914
01:28:17|0.03610914
01:28:19|0.03610914
01:28:19|0.03610914
01:28:20|0.03610914
01:28:22|0.03610914
01:28:23|0.03613879
01:28:24|0.03613879
01:28:25|0.03613879
01:28:25|0.03613879
01:28:27|0.03613879
01:28:28|0.03613879
01:28:28|0.03613879
01:28:30|0.03613879
01:28:31|0.03613879
01:28:32|0.03613879
01:28:33|0.03613879
01:28:34|0.03613879
01:28:35|0.03612318
01:28:36|0.03612318
01:28:37|0.0361496
01:28:38|0.0361496
01:28:39|0.0361496
01:28:40|0.0361496
01:28:41|0.0361496
01:28:42|0.0361496
01:28:43|0.0361496
01:28:44|0.0361496
01:28:45|0.0361496
01:28:46|0.0361496
01:28:47|0.0361496
01:28:48|0.0361496
01:28:49|0.0361496
01:28:50|0.0361496
01:28:51|0.0361496
01:28:52|0.0361496
01:28:53|0.03616552
01:28:54|0.03616552
01:28:55|0.03616552
01:28:56|0.03616552
01:28:57|0.03614102
01:28:58|0.03614102
01:28:59|0.03614102
01:29:00|0.03614102
01:29:01|0.03614102
01:29:02|0.03614102
01:29:03|0.03614102
01:29:04|0.03614102
01:29:05|0.03614102
01:29:06|0.03614102
01:29:08|0.0361266
01:29:08|0.0361266
01:29:10|0.03609223
01:29:11|0.03609223
01:29:12|0.03609223
01:29:13|0.03608
01:29:13|0.03602
01:29:14|0.03601177
01:29:15|0.03602438
01:29:17|0.03602438
01:29:17|0.03597
01:29:19|0.03597007
01:29:19|0.03597246
01:29:20|0.03593658
01:29:21|0.03591133
01:29:23|0.03588533
01:29:23|0.03589688
01:29:25|0.03589688
01:29:26|0.03589688
01:29:26|0.03589756
01:29:27|0.03590774
01:29:29|0.03590762
01:29:29|0.03593216
01:29:30|0.03593301
01:29:32|0.03592603
01:29:33|0.03595537
01:29:34|0.03595537
01:29:35|0.03595537
01:29:36|0.0359595
01:29:37|0.0359655
01:29:38|0.0359655
01:29:39|0.0359655
01:29:40|0.03598957
01:29:41|0.03596911
01:29:42|0.03599183
01:29:43|0.03599183
01:29:44|0.03599183
01:29:45|0.03599183
01:29:46|0.03599183
01:29:47|0.03599183
01:29:48|0.036
01:29:49|0.0360083
01:29:51|0.0360083
01:29:51|0.0360083
01:29:52|0.0360083
01:29:54|0.0360083
01:29:54|0.0360083
01:29:55|0.0360083
01:29:56|0.0360083
01:29:58|0.0360083
01:29:58|0.0360083
01:30:00|0.0360083
01:30:00|0.0360083
01:30:02|0.0360083
01:30:02|0.0360083
01:30:04|0.03603191
01:30:05|0.03603409
01:30:06|0.03605
01:30:07|0.03606054
01:30:07|0.03605936
01:30:09|0.03605936
01:30:10|0.03603979
01:30:11|0.03603201
01:30:12|0.03601409
01:30:13|0.03601409
01:30:14|0.03607159
01:30:15|0.03607159
01:30:16|0.03609
01:30:18|0.03608229
01:30:19|0.03608229
01:30:19|0.03608229
01:30:20|0.03608229
01:30:22|0.03608227
01:30:23|0.03608227
01:30:24|0.03612068
01:30:24|0.03612068
01:30:25|0.03609311
01:30:27|0.03609184
01:30:27|0.03608401
01:30:28|0.03608401
01:30:29|0.03608593
01:30:30|0.03608593
01:30:32|0.03608593
01:30:33|0.03608593
01:30:34|0.03608593
01:30:35|0.03608593
01:30:36|0.03608593
01:30:36|0.03608593
01:30:38|0.03612527
01:30:39|0.03609306
01:30:40|0.03609306
01:30:41|0.03605812
01:30:42|0.03602433
01:30:43|0.03602433
01:30:43|0.0359978
01:30:45|0.0359978
01:30:46|0.0359978
01:30:47|0.0359978
01:30:47|0.0359978
01:30:49|0.03603203
01:30:49|0.03603203
01:30:50|0.03603203
01:30:52|0.03603203
01:30:53|0.03601858
01:30:54|0.03601858
01:30:54|0.03601858
01:30:55|0.03601858
01:30:56|0.03601858
01:30:57|0.03605936
01:30:58|0.03605936
01:31:00|0.03605936
01:31:01|0.03608945
01:31:01|0.03608242
01:31:03|0.03609672
01:31:04|0.03609672
01:31:05|0.03614
01:31:07|0.03616405
01:31:08|0.03612178
01:31:09|0.0361254
01:31:10|0.0361254
01:31:11|0.0361254
01:31:11|0.0361254
01:31:12|0.0361254
01:31:13|0.0361254
01:31:15|0.03613504
01:31:16|0.03611099
01:31:16|0.03611683
01:31:17|0.036096
01:31:19|0.036096
01:31:19|0.036096
01:31:20|0.0361098
01:31:21|0.03612072
01:31:23|0.03612072
01:31:24|0.03612072
01:31:25|0.03611953
01:31:25|0.03611953
01:31:27|0.03611953
01:31:28|0.03611953
01:31:29|0.03612535
01:31:29|0.03612535
01:31:30|0.03614207
01:31:31|0.03609872
01:31:32|0.03608576
01:31:33|0.03608576
01:31:34|0.03608576
01:31:35|0.03608576
01:31:37|0.03607552
01:31:38|0.0360402
01:31:38|0.03604118
01:31:39|0.03604118
01:31:41|0.03604118
01:31:41|0.03605197
01:31:42|0.03605197
01:31:43|0.03602971
01:31:45|0.03602317
01:31:46|0.03602314
01:31:47|0.03605574
01:31:47|0.03605574
01:31:48|0.03605574
01:31:50|0.03605574
01:31:51|0.03603565
01:31:51|0.03603565
01:31:53|0.03603565
01:31:54|0.03603565
01:31:55|0.03603565
01:31:55|0.03603565
01:31:57|0.03603565
01:31:58|0.03603565
01:31:59|0.03603565
01:32:00|0.03603577
01:32:00|0.03603577
01:32:02|0.03603577
01:32:03|0.0360445
01:32:04|0.0360445
01:32:05|0.0360445
01:32:07|0.0360445
01:32:08|0.0360445
01:32:08|0.0360445
01:32:09|0.03606889
01:32:10|0.03606889
01:32:11|0.03606889
01:32:13|0.03606889
01:32:14|0.03606889
01:32:15|0.03606889
01:32:16|0.03606889
01:32:16|0.03606889
01:32:17|0.03606889
01:32:19|0.03606889
01:32:20|0.03606889
01:32:20|0.03606073
01:32:21|0.03601409
01:32:23|0.03601409
01:32:23|0.03601409
01:32:24|0.03599183
01:32:25|0.03599183
01:32:26|0.03599976
01:32:27|0.03602875
01:32:29|0.03602875
01:32:29|0.03602875
01:32:30|0.03604528
01:32:31|0.03604379
01:32:32|0.03604379
01:32:34|0.03607018
01:32:35|0.03608124
01:32:36|0.03608124
01:32:36|0.03608953
01:32:38|0.03608953
01:32:39|0.03608953
01:32:39|0.03608953
01:32:41|0.03612068
01:32:41|0.03612068
01:32:42|0.03612068
01:32:44|0.03612068
01:32:45|0.03612068
01:32:46|0.03610026
01:32:46|0.03610026
01:32:48|0.03610026
01:32:49|0.03610026
01:32:50|0.03610026
01:32:51|0.03610026
01:32:52|0.03606433
01:32:53|0.03606433
01:32:54|0.03606433
01:32:54|0.03605504
01:32:56|0.03605504
01:32:56|0.03605504
01:32:57|0.03605504
01:32:59|0.03606656
01:33:00|0.03606656
01:33:01|0.03605504
01:33:02|0.03605504
01:33:03|0.03605504
01:33:03|0.03605504
01:33:05|0.03605504
01:33:05|0.03605574
01:33:08|0.03605574
01:33:09|0.03605574
01:33:10|0.03605574
01:33:11|0.03605574
01:33:12|0.03602842
01:33:13|0.03602842
01:33:14|0.03602842
01:33:15|0.03602842
01:33:16|0.03600521
01:33:17|0.03600521
01:33:18|0.03603192
01:33:19|0.03604127
01:33:20|0.03604127
01:33:21|0.03604127
01:33:22|0.03604127
01:33:23|0.03604127
01:33:24|0.03604127
01:33:25|0.03604127
01:33:27|0.03605085
01:33:28|0.03605085
01:33:29|0.03605085
01:33:29|0.03603585
01:33:30|0.03603585
01:33:32|0.03603585
01:33:33|0.03603585
01:33:34|0.03603585
01:33:34|0.03603585
01:33:36|0.03606528
01:33:36|0.03606528
01:33:38|0.03606528
01:33:39|0.03609209
01:33:39|0.03609209
01:33:41|0.03609209
01:33:41|0.03609209
01:33:42|0.03609209
01:33:43|0.03609209
01:33:44|0.03609167
01:33:45|0.03609167
01:33:47|0.03604021
01:33:48|0.03604021
01:33:48|0.03604021
01:33:50|0.03604021
01:33:51|0.03603585
01:33:52|0.03603585
01:33:53|0.03603585
01:33:54|0.03603585
01:33:55|0.03603585
01:33:56|0.03603585
01:33:57|0.03603585
01:33:58|0.03603585
01:33:59|0.03603585
01:34:00|0.03603585
01:34:01|0.03603585
01:34:02|0.03603585
01:34:03|0.03601898
01:34:04|0.03601898
01:34:05|0.0359978
01:34:06|0.0359978
01:34:07|0.0359936
01:34:09|0.03596
01:34:10|0.03598345
01:34:11|0.03598345
01:34:12|0.03598345
01:34:13|0.03598353
01:34:14|0.03598353
01:34:15|0.03598353
01:34:16|0.03598353
01:34:17|0.03596
01:34:18|0.03598715
01:34:19|0.03598715
01:34:21|0.03598715
01:34:22|0.03598715
01:34:23|0.03598715
01:34:24|0.03598715
01:34:25|0.03598715
01:34:26|0.0359638
01:34:26|0.0359638
01:34:28|0.0359638
01:34:29|0.0359638
01:34:30|0.0359638
01:34:31|0.0359638
01:34:32|0.0359638
01:34:33|0.0359638
01:34:34|0.03596188
01:34:35|0.0359638
01:34:36|0.0359638
01:34:36|0.0359638
01:34:38|0.0359638
01:34:38|0.0359638
01:34:40|0.0359638
01:34:41|0.0359638
01:34:41|0.0359638
01:34:43|0.0359638
01:34:43|0.03599069
01:34:45|0.03599069
01:34:45|0.03599069
01:34:47|0.0359749
01:34:48|0.0359749
01:34:48|0.0359749
01:34:49|0.03599438
01:34:51|0.03597134
01:34:52|0.03597133
01:34:53|0.03597133
01:34:54|0.03597133
01:34:55|0.03594921
01:34:56|0.03594946
01:34:57|0.03594946
01:34:58|0.03593124
01:34:59|0.03593124
01:35:00|0.03592511
01:35:01|0.03593124
01:35:02|0.03593124
01:35:03|0.03593124
01:35:04|0.03593124
01:35:06|0.03597312
01:35:06|0.03598644
01:35:07|0.036
01:35:09|0.03598182
01:35:11|0.03598182
01:35:12|0.03598182
01:35:13|0.03598182
01:35:14|0.03598182
01:35:16|0.03598182
01:35:16|0.03595304
01:35:18|0.03595304
01:35:19|0.03595304
01:35:20|0.03594325
01:35:20|0.03594325
01:35:21|0.03594325
01:35:22|0.03594325
01:35:24|0.03594325
01:35:25|0.03598955
01:35:25|0.03598955
01:35:27|0.03599064
01:35:28|0.03598644
01:35:29|0.03598644
01:35:29|0.03598644
01:35:31|0.03598644
01:35:32|0.03597477
01:35:33|0.03594226
01:35:34|0.03594226
01:35:35|0.03594226
01:35:36|0.03594226
01:35:37|0.03594226
01:35:38|0.03594946
01:35:39|0.03594946
01:35:40|0.03594946
01:35:41|0.03594946
01:35:42|0.03594704
01:35:43|0.0359292
01:35:44|0.0359292
01:35:45|0.03594381
01:35:46|0.03592493
01:35:47|0.03592493
01:35:48|0.03592493
01:35:49|0.03592493
01:35:50|0.0359
01:35:51|0.0359
01:35:52|0.0359
01:35:53|0.03591001
01:35:54|0.03591001
01:35:55|0.0359
01:35:56|0.0359
01:35:57|0.0359
01:35:59|0.0359
01:36:01|0.03592493
01:36:02|0.03592493
01:36:02|0.03592493
01:36:03|0.03592739
01:36:05|0.03592739
01:36:06|0.03592739
01:36:07|0.03592739
01:36:08|0.03592739
01:36:09|0.03592739
01:36:10|0.03592739
01:36:11|0.03592739
01:36:12|0.03592739
01:36:13|0.03596287
01:36:14|0.03596538
01:36:15|0.03596538
01:36:16|0.03596538
01:36:16|0.03596538
01:36:18|0.03596538
01:36:19|0.03594228
01:36:20|0.03596182
01:36:21|0.03596182
01:36:22|0.03595303
01:36:23|0.03598333
01:36:24|0.03600384
01:36:25|0.03602326
01:36:26|0.03602326
01:36:27|0.03602326
01:36:28|0.03602326
01:36:29|0.03603013
01:36:30|0.03603013
01:36:31|0.03603013
01:36:32|0.03602317
01:36:33|0.03602317
01:36:34|0.03602317
01:36:35|0.03602317
01:36:36|0.03602317
01:36:37|0.03602317
01:36:38|0.03604466
01:36:39|0.03604466
01:36:40|0.03600521
01:36:41|0.03600521
01:36:42|0.03601232
01:36:43|0.03601232
01:36:44|0.03601232
01:36:45|0.03600494
01:36:47|0.03601126
01:36:47|0.03601126
01:36:49|0.03601126
01:36:49|0.03601126
01:36:50|0.03601126
01:36:51|0.03601126
01:36:52|0.03601126
01:36:54|0.03600883
01:36:54|0.03600883
01:36:56|0.03600883
01:36:57|0.03600883
01:36:59|0.03600059
01:37:01|0.03600059
01:37:02|0.03600512
01:37:02|0.03601604
01:37:03|0.03601964
01:37:05|0.03602317
01:37:05|0.03602317
01:37:06|0.03604576
01:37:07|0.03608067
01:37:09|0.03608067
01:37:09|0.03600858
01:37:10|0.03600858
01:37:12|0.03599475
01:37:13|0.03599475
01:37:14|0.03603161
01:37:15|0.03604491
01:37:15|0.03604491
01:37:16|0.03604491
01:37:18|0.03604491
01:37:18|0.03602548
01:37:20|0.03602548
01:37:20|0.03602548
01:37:22|0.03602847
01:37:23|0.03602847
01:37:24|0.03602847
01:37:25|0.03604528
01:37:25|0.03604528
01:37:27|0.03604528
01:37:27|0.03604528
01:37:28|0.03606794
01:37:29|0.03606074
01:37:30|0.03606074
01:37:32|0.03606074
01:37:33|0.03606074
01:37:34|0.03606074
01:37:34|0.03606074
01:37:35|0.03606074
01:37:37|0.03605
01:37:37|0.03605
01:37:39|0.03605
01:37:39|0.03601458
01:37:41|0.03601458
01:37:42|0.03601458
01:37:42|0.03602843
01:37:43|0.03602843
01:37:44|0.03602843
01:37:46|0.03602843
01:37:47|0.0360394
01:37:47|0.0360394
01:37:48|0.0360394
01:37:50|0.0360394
01:37:51|0.0360394
01:37:51|0.0360394
01:37:53|0.0360394
01:37:54|0.0360394
01:37:55|0.0360394
01:37:56|0.0360394
01:37:56|0.0360394
01:37:57|0.0360394
01:38:00|0.0360394
01:38:01|0.0360394
01:38:02|0.0360394
01:38:03|0.0360394
01:38:04|0.0360394
01:38:05|0.0360394
01:38:06|0.03603566
01:38:07|0.03603566
01:38:08|0.03603566
01:38:09|0.03603566
01:38:10|0.03603566
01:38:11|0.03603566
01:38:12|0.03603566
01:38:13|0.03603566
01:38:14|0.03603566
01:38:15|0.03605053
01:38:16|0.03605053
01:38:17|0.03605053
01:38:18|0.03605053
01:38:19|0.03605053
01:38:20|0.03605053
01:38:21|0.0360556
01:38:22|0.03604642
01:38:23|0.03604642
01:38:24|0.03604642
01:38:25|0.0360556
01:38:26|0.0360556
01:38:27|0.03606645
01:38:28|0.03606645
01:38:29|0.03606645
01:38:30|0.03606645
01:38:31|0.03606645
01:38:32|0.03606645
01:38:33|0.03606645
01:38:34|0.03606645
01:38:35|0.03606645
01:38:37|0.03606645
01:38:38|0.03606645
01:38:38|0.03606296
01:38:39|0.03606296
01:38:41|0.03606296
01:38:42|0.03606296
01:38:42|0.03606296
01:38:43|0.03608185
01:38:44|0.03608195
01:38:46|0.03608314
01:38:46|0.03611293
01:38:47|0.03623937
01:38:48|0.03627188
01:38:49|0.03631143
01:38:50|0.03629056
01:38:52|0.03629056
01:38:52|0.03629056
01:38:53|0.03629909
01:38:54|0.03629065
01:38:55|0.03631086
01:38:56|0.03631813
01:38:57|0.03632671
01:38:59|0.03631813
01:39:01|0.03631813
01:39:02|0.03631813
01:39:03|0.03631813
01:39:04|0.03629058
01:39:06|0.03629058
01:39:07|0.03629058
01:39:07|0.03629058
01:39:09|0.03629058
01:39:09|0.03629058
01:39:11|0.03629058
01:39:11|0.03629058
01:39:13|0.03629058
01:39:13|0.03629058
01:39:15|0.03629571
01:39:16|0.03629571
01:39:17|0.03629571
01:39:18|0.03629571
01:39:19|0.03629571
01:39:19|0.03629571
01:39:21|0.03629571
01:39:21|0.03629571
01:39:22|0.03629571
01:39:24|0.0363008
01:39:25|0.03629571
01:39:26|0.03629571
01:39:27|0.03629571
01:39:27|0.03629571
01:39:28|0.03629571
01:39:29|0.03629571
01:39:31|0.03629571
01:39:32|0.03629571
01:39:32|0.03629571
01:39:34|0.03629571
01:39:34|0.03629571
01:39:35|0.03632671
01:39:36|0.03632671
01:39:37|0.03632658
01:39:38|0.03632658
01:39:40|0.03632658
01:39:41|0.03632658
01:39:42|0.03629573
01:39:43|0.03629573
01:39:43|0.03628
01:39:46|0.03628
01:39:46|0.03628
01:39:47|0.03628
01:39:48|0.03628
01:39:49|0.03627008
01:39:50|0.03627
01:39:51|0.0362457
01:39:53|0.0362457
01:39:54|0.0362457
01:39:54|0.0362457
01:39:55|0.0362667
01:39:56|0.03627052
01:39:57|0.03627052
01:39:58|0.03627052
01:40:00|0.03627052
01:40:01|0.0362491
01:40:03|0.03625842
01:40:04|0.03627052
01:40:05|0.03627052
01:40:06|0.03627052
01:40:07|0.03627052
01:40:08|0.03627052
01:40:09|0.03627052
01:40:10|0.03627052
01:40:11|0.03627052
01:40:12|0.03627052
01:40:13|0.03627052
01:40:14|0.03627093
01:40:15|0.03627093
01:40:16|0.03627093
01:40:17|0.03627093
01:40:18|0.03622156
01:40:19|0.03620788
01:40:21|0.03620788
01:40:21|0.03618905
01:40:22|0.03617832
01:40:24|0.03615714
01:40:24|0.03618704
01:40:25|0.03617244
01:40:26|0.03617244
01:40:27|0.03619476
01:40:29|0.03617605
01:40:29|0.03617605
01:40:30|0.03617605
01:40:31|0.03617605
01:40:32|0.0361604
01:40:34|0.0361604
01:40:34|0.03615
01:40:35|0.03613636
01:40:36|0.03613636
01:40:37|0.03613636
01:40:38|0.03612432
01:40:39|0.03612432
01:40:40|0.03612432
01:40:41|0.03612432
01:40:42|0.03612432
01:40:44|0.03612432
01:40:44|0.03612001
01:40:45|0.03612001
01:40:46|0.03612001
01:40:48|0.03612001
01:40:48|0.03612001
01:40:49|0.03612001
01:40:50|0.03612001
01:40:51|0.03612001
01:40:53|0.03612001
01:40:53|0.03614066
01:40:54|0.03612236
01:40:55|0.03612236
01:40:56|0.03612236
01:40:57|0.03614001
01:40:58|0.03614001
01:41:00|0.03614001
01:41:00|0.03614001
01:41:02|0.03614001
01:41:02|0.03614001
01:41:03|0.03614001
01:41:04|0.03614001
01:41:05|0.03614001
01:41:07|0.03614001
01:41:08|0.03614001
01:41:08|0.03614001
01:41:10|0.03614001
01:41:11|0.03614001
01:41:12|0.03614001
01:41:12|0.03614001
01:41:14|0.03616564
01:41:15|0.03623232
01:41:16|0.03623232
01:41:17|0.03625898
01:41:18|0.0362803
01:41:19|0.03629061
01:41:19|0.0362668
01:41:21|0.0362668
01:41:22|0.03622912
01:41:23|0.03622912
01:41:23|0.03622912
01:41:25|0.03622324
01:41:26|0.03622324
01:41:26|0.03621944
01:41:27|0.03621944
01:41:28|0.03621944
01:41:29|0.03621944
01:41:31|0.03621944
01:41:32|0.03621944
01:41:33|0.03621944
01:41:34|0.03621944
01:41:35|0.03619423
01:41:36|0.03619423
01:41:37|0.03619423
01:41:38|0.03619423
01:41:39|0.03619426
01:41:40|0.03619426
01:41:41|0.03619426
01:41:42|0.03619426
01:41:43|0.03619426
01:41:44|0.03619426
01:41:45|0.03619426
01:41:46|0.03619426
01:41:47|0.03614048
01:41:48|0.03614048
01:41:49|0.03614048
01:41:50|0.03615214
01:41:51|0.03615214
01:41:52|0.0361405
01:41:53|0.0361405
01:41:54|0.0361405
01:41:55|0.03615923
01:41:56|0.03615922
01:41:57|0.03615922
01:41:58|0.03615795
01:41:59|0.03615795
01:42:00|0.03615795
01:42:01|0.0361405
01:42:02|0.0361405
01:42:04|0.0361405
01:42:06|0.03612898
01:42:07|0.03612
01:42:08|0.03612
01:42:08|0.03612
01:42:10|0.03611223
01:42:10|0.03611223
01:42:12|0.03609036
01:42:12|0.03609
01:42:13|0.03609
01:42:15|0.03610853
01:42:15|0.03608
01:42:16|0.03608
01:42:17|0.03608
01:42:19|0.03608
01:42:20|0.03607552
01:42:20|0.03607552
01:42:22|0.03607
01:42:22|0.03608999
01:42:23|0.03608999
01:42:24|0.03607077
01:42:26|0.03605676
01:42:27|0.03605676
01:42:28|0.03605676
01:42:29|0.03605676
01:42:30|0.03605676
01:42:31|0.03605625
01:42:32|0.03605625
01:42:33|0.03600906
01:42:34|0.03600906
01:42:35|0.0360381
01:42:36|0.0360381
01:42:37|0.0360381
01:42:38|0.0360381
01:42:39|0.03603447
01:42:40|0.03603447
01:42:41|0.03603088
01:42:42|0.03603088
01:42:43|0.03601997
01:42:44|0.03601997
01:42:45|0.03601997
01:42:46|0.03601997
01:42:47|0.03601997
01:42:48|0.03601997
01:42:49|0.0359978
01:42:50|0.03600542
01:42:51|0.03600542
01:42:52|0.03600542
01:42:53|0.03598
01:42:55|0.03598
01:42:55|0.03598
01:42:56|0.03598
01:42:57|0.03598
01:42:58|0.03598
01:42:59|0.03600543
01:43:01|0.03600543
01:43:01|0.03598728
01:43:03|0.03598728
01:43:04|0.03598728
01:43:05|0.03599092
01:43:06|0.03600543
01:43:07|0.03600543
01:43:07|0.03599091
01:43:09|0.03599091
01:43:09|0.03599091
01:43:10|0.03599091
01:43:12|0.03598
01:43:13|0.03595461
01:43:14|0.03597436
01:43:15|0.03595824
01:43:15|0.03595824
01:43:16|0.03595824
01:43:18|0.03595824
01:43:19|0.03595824
01:43:19|0.03595824
01:43:21|0.03595824
01:43:22|0.03595824
01:43:23|0.03599557
01:43:24|0.03596913
01:43:25|0.03596913
01:43:26|0.03596913
01:43:27|0.03596913
01:43:28|0.03596913
01:43:29|0.0359783
01:43:30|0.03596187
01:43:31|0.03595058
01:43:32|0.03595058
01:43:33|0.03595058
01:43:34|0.03598193
01:43:35|0.03598193
01:43:36|0.03598193
01:43:37|0.03599718
01:43:38|0.03598011
01:43:39|0.03597277
01:43:40|0.03597277
01:43:41|0.03598005
01:43:42|0.03598005
01:43:43|0.03598005
01:43:44|0.03598005
01:43:45|0.03597284
01:43:47|0.03598009
01:43:47|0.03598011
01:43:48|0.03598011
01:43:49|0.03599007
01:43:50|0.03599007
01:43:51|0.03599007
01:43:52|0.03600543
01:43:53|0.03600543
01:43:54|0.03600543
01:43:55|0.03600543
01:43:56|0.03600543
01:43:57|0.03600543
01:43:58|0.03600543
01:43:59|0.03600543
01:44:00|0.03600543
01:44:01|0.03599468
01:44:02|0.03599468
01:44:04|0.03599468
01:44:05|0.0359948
01:44:06|0.0359948
01:44:07|0.0359948
01:44:08|0.03598728
01:44:09|0.03597852
01:44:11|0.03597852
01:44:12|0.03597852
01:44:12|0.03597852
01:44:13|0.03599278
01:44:15|0.03599278
01:44:15|0.03599278
01:44:17|0.03599278
01:44:17|0.03599278
01:44:19|0.03597699
01:44:20|0.03597699
01:44:21|0.03597699
01:44:22|0.03597699
01:44:22|0.03597699
01:44:24|0.03597699
01:44:25|0.03597699
01:44:25|0.03597699
01:44:27|0.03597699
01:44:28|0.03597699
01:44:29|0.03597699
01:44:30|0.03597699
01:44:31|0.03597699
01:44:32|0.03598004
01:44:33|0.03598365
01:44:34|0.03598365
01:44:35|0.03598365
01:44:36|0.03600542
01:44:37|0.03600542
01:44:38|0.03600542
01:44:39|0.03600542
01:44:40|0.03600543
01:44:41|0.03608577
01:44:42|0.03607633
01:44:43|0.03603447
01:44:44|0.03603447
01:44:45|0.03605446
01:44:46|0.03605446
01:44:47|0.03603266
01:44:48|0.03603266
01:44:49|0.03603266
01:44:50|0.03603266
01:44:51|0.03603266
01:44:52|0.03603266
01:44:53|0.03603266
01:44:54|0.03603266
01:44:55|0.03603266
01:44:56|0.03606576
01:44:57|0.03604537
01:44:58|0.03604537
01:44:59|0.03604537
01:45:00|0.03604537
01:45:01|0.03605804
01:45:02|0.03605804
01:45:04|0.03603813
01:45:05|0.03604732
01:45:06|0.03604732
01:45:07|0.03605797
01:45:08|0.03606175
01:45:09|0.03607569
01:45:10|0.03607569
01:45:11|0.03607569
01:45:12|0.03607569
01:45:13|0.03607569
01:45:14|0.03607569
01:45:15|0.03607569
01:45:16|0.03607569
01:45:17|0.03607569
01:45:18|0.03607569
01:45:19|0.03607569
01:45:20|0.03607569
01:45:21|0.03607569
01:45:22|0.03607569
01:45:23|0.03607569
01:45:24|0.03607569
01:45:25|0.03607569
01:45:26|0.03604968
01:45:27|0.03604968
01:45:28|0.03604968
01:45:29|0.03604968
01:45:30|0.03604968
01:45:31|0.03604968
01:45:32|0.03604968
01:45:33|0.03604968
01:45:34|0.03604968
01:45:35|0.03604968
01:45:36|0.03604539
01:45:37|0.03604539
01:45:38|0.03604539
01:45:39|0.03609396
01:45:40|0.03608703
01:45:41|0.0361095
01:45:42|0.0361095
01:45:43|0.0361095
01:45:44|0.0361095
01:45:45|0.0361095
01:45:46|0.0361095
01:45:47|0.03612674
01:45:48|0.03613757
01:45:49|0.03613757
01:45:50|0.03613757
01:45:51|0.03613757
01:45:52|0.03613757
01:45:53|0.03613757
01:45:54|0.03613757
01:45:55|0.03613757
01:45:56|0.03615
01:45:57|0.03619172
01:45:59|0.03619172
01:45:59|0.03619172
01:46:00|0.0362
01:46:01|0.0362194
01:46:02|0.03622907
01:46:03|0.03624226
01:46:04|0.03626007
01:46:07|0.03624928
01:46:08|0.03626007
01:46:09|0.03626007
01:46:09|0.03624226
01:46:10|0.03624226
01:46:12|0.03622782
01:46:12|0.03622782
01:46:14|0.03622782
01:46:15|0.03622782
01:46:16|0.03622782
01:46:17|0.03622782
01:46:18|0.03622782
01:46:19|0.03622782
01:46:20|0.03622782
01:46:21|0.03621694
01:46:22|0.03621694
01:46:23|0.0362496
01:46:24|0.03620984
01:46:25|0.03620561
01:46:26|0.03618817
01:46:27|0.03618817
01:46:28|0.03618817
01:46:29|0.03618817
01:46:30|0.03621433
01:46:31|0.03621433
01:46:32|0.03621433
01:46:33|0.03621433
01:46:34|0.03621433
01:46:35|0.03621433
01:46:36|0.03621433
01:46:37|0.03621433
01:46:39|0.03621433
01:46:40|0.03621433
01:46:40|0.03621433
01:46:41|0.03621433
01:46:42|0.03620561
01:46:44|0.03620561
01:46:44|0.03620561
01:46:45|0.03620561
01:46:46|0.03620561
01:46:48|0.03620561
01:46:48|0.03620561
01:46:49|0.03620561
01:46:50|0.03620561
01:46:51|0.03620561
01:46:53|0.03620561
01:46:53|0.03620561
01:46:54|0.03620561
01:46:55|0.03620561
01:46:56|0.03620561
01:46:57|0.03620156
01:46:58|0.03620156
01:46:59|0.03617242
01:47:00|0.03617242
01:47:02|0.03617242
01:47:03|0.03617242
01:47:03|0.03617242
01:47:04|0.03617242
01:47:05|0.03617242
01:47:06|0.03617242
01:47:08|0.03617242
01:47:09|0.03617242
01:47:09|0.03617242
01:47:11|0.03617242
01:47:12|0.03617242
01:47:13|0.03617242
01:47:14|0.03617242
01:47:15|0.03617242
01:47:15|0.03618693
01:47:17|0.03618693
01:47:18|0.03618693
01:47:19|0.03618693
01:47:21|0.03618693
01:47:21|0.03618693
01:47:23|0.03618693
01:47:24|0.03618693
01:47:24|0.03618693
01:47:26|0.03618693
01:47:27|0.03615216
01:47:28|0.03615216
01:47:29|0.03615216
01:47:29|0.03615216
01:47:30|0.03615216
01:47:32|0.03615216
01:47:33|0.03615216
01:47:33|0.03616996
01:47:34|0.03616996
01:47:35|0.03616996
01:47:37|0.03616996
01:47:38|0.03617001
01:47:38|0.03617001
01:47:40|0.03617001
01:47:40|0.03617001
01:47:41|0.03617001
01:47:42|0.03617001
01:47:43|0.03617001
01:47:45|0.03617001
01:47:46|0.03617001
01:47:47|0.03617001
01:47:48|0.03617001
01:47:49|0.03617001
01:47:49|0.03617001
01:47:51|0.03617001
01:47:52|0.03617001
01:47:53|0.0362056
01:47:54|0.0362056
01:47:54|0.0362056
01:47:56|0.0362056
01:47:57|0.0362056
01:47:58|0.0362056
01:47:58|0.0362056
01:48:00|0.0362056
01:48:01|0.0362056
01:48:02|0.03621235
01:48:03|0.03621235
01:48:03|0.03621235
01:48:05|0.03621235
01:48:06|0.03621235
01:48:07|0.03621235
01:48:09|0.03621235
01:48:10|0.03621235
01:48:12|0.03621235
01:48:13|0.03621235
01:48:14|0.03621235
01:48:15|0.03621235
01:48:16|0.03621235
01:48:17|0.03621235
01:48:18|0.03621235
01:48:19|0.03621235
01:48:20|0.03621235
01:48:21|0.0362496
01:48:22|0.0362496
01:48:23|0.0362496
01:48:24|0.0362496
01:48:25|0.0362496
01:48:26|0.0362496
01:48:27|0.03627008
01:48:28|0.03627008
01:48:29|0.03627008
01:48:30|0.03627008
01:48:31|0.03627008
01:48:32|0.03625236
01:48:33|0.03625236
01:48:34|0.03625236
01:48:35|0.03625236
01:48:36|0.03625236
01:48:38|0.03625236
01:48:38|0.03625236
01:48:39|0.03625236
01:48:40|0.03625236
01:48:41|0.03625236
01:48:42|0.03625236
01:48:43|0.03625236
01:48:45|0.03625236
01:48:45|0.03625236
01:48:46|0.03628032
01:48:47|0.03628032
01:48:48|0.03628032
01:48:49|0.03628032
01:48:50|0.0363
01:48:51|0.03631
01:48:52|0.03632259
01:48:53|0.03636363
01:48:54|0.0363926
01:48:55|0.0363926
01:48:56|0.03638661
01:48:57|0.0363871
01:48:59|0.0364
01:48:59|0.03637616
01:49:00|0.03637616
01:49:02|0.03637616
01:49:02|0.03637616
01:49:04|0.03640242
01:49:05|0.03640242
01:49:05|0.03640242
01:49:06|0.03640242
01:49:07|0.03642
01:49:08|0.03642
01:49:10|0.03642
01:49:11|0.03644
01:49:12|0.03644
01:49:13|0.03642836
01:49:14|0.03643695
01:49:15|0.03641536
01:49:16|0.03641536
01:49:17|0.03641536
01:49:18|0.03641536
01:49:19|0.03641536
01:49:20|0.03641536
01:49:21|0.03641536
01:49:23|0.03641536
01:49:23|0.03641536
01:49:24|0.03643999
01:49:26|0.03643999
01:49:26|0.03643999
01:49:27|0.03641639
01:49:29|0.03641639
01:49:29|0.03641639
01:49:31|0.03641639
01:49:32|0.03641639
01:49:32|0.03641639
01:49:33|0.03641639
01:49:34|0.03641639
01:49:36|0.03641639
01:49:37|0.03638274
01:49:38|0.03638274
01:49:38|0.03635392
01:49:40|0.03634484
01:49:41|0.03634334
01:49:41|0.03634334
01:49:43|0.03634334
01:49:43|0.03636092
01:49:44|0.03636092
01:49:46|0.03637637
01:49:47|0.03637637
01:49:48|0.03638227
01:49:48|0.03639296
01:49:51|0.03637583
01:49:52|0.03637583
01:49:52|0.03637583
01:49:54|0.03638131
01:49:54|0.03638131
01:49:56|0.03638131
01:49:57|0.03638131
01:49:58|0.03638131
01:49:59|0.03638131
01:50:00|0.03638131
01:50:01|0.03638131
01:50:02|0.03638131
01:50:03|0.03638131
01:50:04|0.03638131
01:50:05|0.03638131
01:50:06|0.03638131
01:50:07|0.03638131
01:50:08|0.03638131
01:50:09|0.0364011
01:50:10|0.0364011
01:50:11|0.0364011
01:50:12|0.0364011
01:50:13|0.0364011
01:50:14|0.0364011
01:50:15|0.0364011
01:50:16|0.0364011
01:50:17|0.0364011
01:50:18|0.0364011
01:50:19|0.0364011
01:50:20|0.0364011
01:50:21|0.0364011
01:50:22|0.03639026
01:50:23|0.03639026
01:50:24|0.03637925
01:50:25|0.03637922
01:50:26|0.03637922
01:50:27|0.03637922
01:50:28|0.03637922
01:50:29|0.03638662
01:50:30|0.03638662
01:50:31|0.03638662
01:50:32|0.03638662
01:50:33|0.03638662
01:50:34|0.03638662
01:50:35|0.0363686
01:50:36|0.03636139
01:50:37|0.03636139
01:50:38|0.03636139
01:50:39|0.03636139
01:50:40|0.03636139
01:50:42|0.03636891
01:50:43|0.03635755
01:50:44|0.03635755
01:50:44|0.03635755
01:50:45|0.03639532
01:50:47|0.03639532
01:50:48|0.03639532
01:50:49|0.03639532
01:50:49|0.03639532
01:50:51|0.03639532
01:50:52|0.0363932
01:50:53|0.0363932
01:50:53|0.0363932
01:50:55|0.03637929
01:50:56|0.03637929
01:50:57|0.03636701
01:50:58|0.03636701
01:50:59|0.03636592
01:51:00|0.03636592
01:51:01|0.03636592
01:51:02|0.03636592
01:51:03|0.03636296
01:51:03|0.03636296
01:51:05|0.03636296
01:51:06|0.03636296
01:51:08|0.03636296
01:51:09|0.03636296
01:51:09|0.0363392
01:51:11|0.03636132
01:51:12|0.03636132
01:51:13|0.03636132
01:51:14|0.03636132
01:51:15|0.03636132
01:51:17|0.03636132
01:51:18|0.03636132
01:51:19|0.03636132
01:51:20|0.03639027
01:51:21|0.03639027
01:51:22|0.03639027
01:51:23|0.0364032
01:51:23|0.03643909
01:51:25|0.0364882
01:51:26|0.03651662
01:51:27|0.03650276
01:51:28|0.03650311
01:51:29|0.03652022
01:51:29|0.03652022
01:51:31|0.03652022
01:51:31|0.03652022
01:51:33|0.03648464
01:51:34|0.03648464
01:51:34|0.03648464
01:51:36|0.03648464
01:51:37|0.03648464
01:51:38|0.03648464
01:51:39|0.03648464
01:51:40|0.03650274
01:51:41|0.03650122
01:51:42|0.03647488
01:51:43|0.03647488
01:51:44|0.03647488
01:51:45|0.03647488
01:51:46|0.03647488
01:51:47|0.03647488
01:51:48|0.03645513
01:51:49|0.03645513
01:51:50|0.03645513
01:51:51|0.03645513
01:51:52|0.03645513
01:51:53|0.03645513
01:51:55|0.03645513
01:51:55|0.03644609
01:51:56|0.03644609
01:51:57|0.03644609
01:51:58|0.0364696
01:51:59|0.0364696
01:52:01|0.0364696
01:52:01|0.0364696
01:52:03|0.0364696
01:52:03|0.0364696
01:52:04|0.0364696
01:52:05|0.0364696
01:52:07|0.03645192
01:52:07|0.0364483
01:52:08|0.0364483
01:52:09|0.0364483
01:52:11|0.0364483
01:52:12|0.0364483
01:52:13|0.0364483
01:52:14|0.0364483
01:52:15|0.0364483
01:52:16|0.0364483
01:52:17|0.03645983
01:52:18|0.03645983
01:52:18|0.03645983
01:52:19|0.03645983
01:52:21|0.03645983
01:52:22|0.03642654
01:52:23|0.03642654
01:52:24|0.03644442
01:52:25|0.03644442
01:52:26|0.03644442
01:52:27|0.03644442
01:52:28|0.03644166
01:52:28|0.03644166
01:52:29|0.03644166
01:52:31|0.03644166
01:52:32|0.03642259
01:52:33|0.03642653
01:52:33|0.03642653
01:52:34|0.03642653
01:52:36|0.03642653
01:52:37|0.03642653
01:52:38|0.03642653
01:52:39|0.03642653
01:52:39|0.03642653
01:52:41|0.03639296
01:52:42|0.03639296
01:52:43|0.03639296
01:52:43|0.03639296
01:52:44|0.03639296
01:52:45|0.03639296
01:52:47|0.03639296
01:52:48|0.03639296
01:52:49|0.03639858
01:52:51|0.03639858
01:52:51|0.03639858
01:52:53|0.03639296
01:52:53|0.03639296
01:52:55|0.0364047
01:52:56|0.0364047
01:52:56|0.03637253
01:52:57|0.03637253
01:52:59|0.03637253
01:53:00|0.03637253
01:53:01|0.03637253
01:53:02|0.03637253
01:53:03|0.03637253
01:53:04|0.03637253
01:53:05|0.03637253
01:53:06|0.03637253
01:53:07|0.03637253
01:53:08|0.03637253
01:53:09|0.03637253
01:53:10|0.03644078
01:53:11|0.03643272
01:53:12|0.03643272
01:53:13|0.03643272
01:53:14|0.03643273
01:53:15|0.03643273
01:53:17|0.03643273
01:53:17|0.03640903
01:53:18|0.03640903
01:53:19|0.03640903
01:53:20|0.03640903
01:53:21|0.03640904
01:53:23|0.03640904
01:53:24|0.03640904
01:53:24|0.03640904
01:53:25|0.03640904
01:53:26|0.03640904
01:53:27|0.03640904
01:53:28|0.03640904
01:53:29|0.03640321
01:53:30|0.03640321
01:53:31|0.03640321
01:53:32|0.03637249
01:53:33|0.03637249
01:53:34|0.03637929
01:53:35|0.03637929
01:53:36|0.0363724
01:53:37|0.03635257
01:53:38|0.03635257
01:53:39|0.03633452
01:53:40|0.03633452
01:53:41|0.03633452
01:53:42|0.03633452
01:53:43|0.03633452
01:53:44|0.03633452
01:53:46|0.03633452
01:53:47|0.03633452
01:53:48|0.03635773
01:53:50|0.03634378
01:53:51|0.03634378
01:53:51|0.03634378
01:53:52|0.03634378
01:53:53|0.03634378
01:53:54|0.03634378
01:53:56|0.03634378
01:53:57|0.03634378
01:53:58|0.03634378
01:53:58|0.03634378
01:53:59|0.03634359
01:54:00|0.03634359
01:54:01|0.03634359
01:54:02|0.03634359
01:54:03|0.03634359
01:54:04|0.03634359
01:54:06|0.03631412
01:54:06|0.03631412
01:54:08|0.0363286
01:54:08|0.0363286
01:54:09|0.0363286
01:54:10|0.03632861
01:54:11|0.03632861
01:54:13|0.03632145
01:54:14|0.03631052
01:54:15|0.03631052
01:54:15|0.03628001
01:54:16|0.03628001
01:54:17|0.03628001
01:54:18|0.03628001
01:54:19|0.03628001
01:54:20|0.03628001
01:54:21|0.03628504
01:54:23|0.03627
01:54:23|0.03628328
01:54:24|0.03628328
01:54:25|0.03628328
01:54:26|0.03628328
01:54:28|0.03628328
01:54:29|0.03628328
01:54:29|0.03628328
01:54:30|0.03628328
01:54:31|0.03628328
01:54:32|0.03628919
01:54:34|0.03628919
01:54:35|0.03628919
01:54:35|0.0362697
01:54:37|0.0362697
01:54:37|0.0362697
01:54:38|0.0362697
01:54:40|0.0362697
01:54:40|0.0362697
01:54:41|0.0362697
01:54:42|0.0362697
01:54:43|0.0362697
01:54:44|0.0362697
01:54:46|0.0362697
01:54:46|0.0362697
01:54:47|0.0362697
01:54:49|0.0362697
01:54:50|0.0362697
01:54:51|0.0362697
01:54:52|0.0362697
01:54:53|0.03628507
01:54:54|0.03628507
01:54:54|0.03628507
01:54:55|0.03632692
01:54:56|0.03632692
01:54:57|0.03632692
01:54:59|0.03632692
01:55:00|0.03632692
01:55:01|0.03632692
01:55:02|0.03632692
01:55:03|0.03632692
01:55:04|0.03632692
01:55:05|0.03632692
01:55:06|0.03632692
01:55:07|0.03632692
01:55:08|0.03632692
01:55:09|0.03632692
01:55:10|0.03632692
01:55:11|0.03632692
01:55:12|0.03627539
01:55:13|0.03627539
01:55:14|0.03627539
01:55:15|0.03627539
01:55:16|0.03627539
01:55:17|0.03627539
01:55:18|0.03627539
01:55:19|0.03627539
01:55:20|0.03627539
01:55:21|0.03627539
01:55:22|0.0362743
01:55:23|0.0362743
01:55:24|0.0362743
01:55:25|0.0362743
01:55:26|0.0362743
01:55:27|0.03624
01:55:28|0.03623
01:55:29|0.03623
01:55:30|0.03623
01:55:31|0.03623
01:55:32|0.03622154
01:55:33|0.03622
01:55:34|0.03622
01:55:35|0.03622781
01:55:36|0.03622921
01:55:37|0.03622921
01:55:38|0.03622921
01:55:39|0.03624022
01:55:40|0.03623045
01:55:41|0.03621597
01:55:42|0.03621597
01:55:43|0.03621597
01:55:44|0.03621216
01:55:45|0.03621216
01:55:47|0.03621
01:55:47|0.03620567
01:55:49|0.0362
01:55:51|0.03618
01:55:51|0.03617
01:55:53|0.03617638
01:55:54|0.03617638
01:55:55|0.03617638
01:55:56|0.03615
01:55:57|0.03612853
01:55:58|0.03612853
01:55:59|0.03612
01:55:59|0.03612001
01:56:01|0.03612001
01:56:01|0.03613212
01:56:03|0.03611001
01:56:03|0.03611
01:56:05|0.0360922
01:56:06|0.0360922
01:56:07|0.03609815
01:56:08|0.03610135
01:56:09|0.03610135
01:56:10|0.03610135
01:56:11|0.03610135
01:56:12|0.0361123
01:56:13|0.0361123
01:56:14|0.0361123
01:56:15|0.0361123
01:56:16|0.03611035
01:56:17|0.03611035
01:56:18|0.03611035
01:56:19|0.03611035
01:56:20|0.03611035
01:56:21|0.03611035
01:56:22|0.03609001
01:56:23|0.03608244
01:56:24|0.03608244
01:56:25|0.03608244
01:56:26|0.03608
01:56:27|0.03608
01:56:29|0.03608001
01:56:30|0.03608001
01:56:31|0.03609291
01:56:31|0.03609297
01:56:32|0.03608002
01:56:33|0.03608002
01:56:34|0.03608002
01:56:35|0.03610847
01:56:36|0.03610847
01:56:37|0.03609577
01:56:38|0.03609577
01:56:39|0.03609577
01:56:40|0.03609577
01:56:41|0.03609577
01:56:42|0.03609577
01:56:44|0.03609577
01:56:44|0.03609577
01:56:45|0.03606898
01:56:47|0.03606898
01:56:48|0.03606898
01:56:49|0.03606898
01:56:50|0.0361
01:56:51|0.03608854
01:56:52|0.03608854
01:56:53|0.03608854
01:56:54|0.03606898
01:56:55|0.03606898
01:56:56|0.03608486
01:56:57|0.03608486
01:56:59|0.03608486
01:57:00|0.03608486
01:57:00|0.03608486
01:57:01|0.03608486
01:57:02|0.03608486
01:57:03|0.03608486
01:57:05|0.03608486
01:57:06|0.03608486
01:57:07|0.0361
01:57:08|0.0361
01:57:08|0.0361
01:57:10|0.0361
01:57:12|0.0361
01:57:12|0.0361
01:57:13|0.0361
01:57:14|0.0361
01:57:16|0.0361
01:57:16|0.0361
01:57:18|0.0361
01:57:18|0.0361
01:57:19|0.0361
01:57:20|0.0361
01:57:21|0.0361
01:57:23|0.0361
01:57:23|0.03609977
01:57:24|0.03609977
01:57:26|0.03609977
01:57:26|0.03609977
01:57:27|0.03609977
01:57:28|0.03609977
01:57:29|0.03612979
01:57:31|0.03612979
01:57:31|0.03612979
01:57:33|0.03612979
01:57:33|0.03612979
01:57:34|0.03612979
01:57:35|0.03607783
01:57:36|0.03607783
01:57:38|0.03607783
01:57:38|0.03609971
01:57:39|0.03609971
01:57:40|0.03609971
01:57:41|0.03609971
01:57:42|0.03609971
01:57:43|0.03609971
01:57:45|0.03609971
01:57:45|0.03609971
01:57:46|0.03609971
01:57:47|0.03609971
01:57:49|0.03609971
01:57:50|0.03609971
01:57:50|0.03606898
01:57:52|0.03606898
01:57:52|0.03605873
01:57:54|0.03605676
01:57:55|0.03605763
01:57:55|0.03605953
01:57:57|0.03605953
01:57:58|0.03605953
01:57:59|0.03605953
01:58:00|0.03605953
01:58:01|0.03605938
01:58:02|0.03610055
01:58:03|0.0361298
01:58:04|0.0361298
01:58:04|0.03613672
01:58:06|0.03613672
01:58:07|0.03613672
01:58:08|0.03613672
01:58:10|0.03613672
01:58:11|0.03613672
01:58:11|0.03613672
01:58:13|0.03613672
01:58:14|0.03613672
01:58:15|0.03613672
01:58:15|0.03613672
01:58:16|0.03613672
01:58:18|0.03613672
01:58:18|0.03613672
01:58:19|0.03613672
01:58:20|0.03613672
01:58:22|0.03613672
01:58:23|0.03613625
01:58:24|0.03613625
01:58:24|0.03613624
01:58:26|0.03613624
01:58:27|0.03613624
01:58:28|0.03612545
01:58:34|0.03607826
01:58:35|0.03607826
01:58:35|0.03607826
01:58:37|0.03607826
01:58:37|0.03607826
01:58:38|0.03602297
01:58:39|0.03602297
01:58:41|0.03602297
01:58:42|0.03604914
01:58:43|0.03604914
01:58:43|0.03605086
01:58:45|0.03606537
01:58:45|0.03606537
01:58:46|0.03604117
01:58:48|0.03604117
01:58:50|0.03602297
01:58:51|0.03602297
01:58:52|0.03602297
01:58:53|0.03601686
01:58:54|0.03602651
01:58:55|0.03602651
01:58:56|0.03602651
01:58:58|0.03602651
01:58:58|0.03602651
01:59:00|0.03602651
01:59:01|0.03602032
01:59:01|0.03602356
01:59:03|0.03605091
01:59:03|0.0360581
01:59:04|0.03605938
01:59:06|0.03605938
01:59:07|0.03605938
01:59:08|0.03605938
01:59:09|0.03605938
01:59:10|0.03605938
01:59:11|0.03605768
01:59:12|0.03603193
01:59:13|0.03603193
01:59:13|0.03602668
01:59:15|0.03602668
01:59:15|0.03602668
01:59:16|0.03602668
01:59:18|0.03602668
01:59:18|0.03602668
01:59:20|0.03602668
01:59:20|0.03602668
01:59:22|0.03602668
01:59:23|0.03602668
01:59:24|0.03602668
01:59:24|0.03604255
01:59:26|0.03606813
01:59:27|0.03606813
01:59:27|0.03608576
01:59:29|0.03608576
01:59:29|0.03612135
01:59:30|0.03612135
01:59:31|0.03612135
01:59:33|0.03612135
01:59:34|0.03612135
01:59:36|0.03611208
01:59:36|0.03611208
01:59:37|0.03615282
01:59:38|0.03615282
01:59:39|0.03615282
01:59:41|0.03619514
01:59:41|0.0361984
01:59:42|0.0361984
01:59:43|0.03617224
01:59:44|0.03617224
01:59:45|0.03617224
01:59:46|0.03617224
01:59:47|0.03617224
01:59:48|0.03614927
01:59:50|0.03614927
01:59:51|0.03615036
01:59:52|0.03615036
01:59:53|0.03615036
01:59:54|0.03615036
01:59:55|0.03615036
01:59:56|0.03615036
01:59:57|0.03615036
01:59:58|0.03615036
01:59:59|0.03615036
02:00:00|0.03615036
02:00:01|0.03615036
02:00:02|0.03615036
02:00:03|0.03613594
02:00:04|0.03611648
02:00:05|0.03609212
02:00:07|0.0360994
02:00:07|0.0360994
02:00:08|0.0360994
02:00:09|0.0360994
02:00:10|0.03610868
02:00:11|0.03611207
02:00:12|0.03610681
02:00:14|0.03611951
02:00:14|0.03611951
02:00:16|0.03611951
02:00:16|0.03611205
02:00:17|0.03613681
02:00:18|0.03611764
02:00:19|0.03611764
02:00:20|0.03610815
02:00:21|0.03607628
02:00:22|0.03608484
02:00:23|0.03608484
02:00:24|0.0360812
02:00:25|0.0360812
02:00:26|0.03606302
02:00:27|0.0360414
02:00:28|0.0360414
02:00:29|0.0360414
02:00:30|0.0360414
02:00:31|0.0360414
02:00:32|0.03609129
02:00:33|0.03609129
02:00:34|0.03609129
02:00:35|0.03609129
02:00:36|0.03611397
02:00:37|0.03611397
02:00:38|0.03609576
02:00:39|0.03609576
02:00:40|0.03609576
02:00:41|0.03609214
02:00:42|0.03609214
02:00:43|0.03609214
02:00:45|0.03609214
02:00:45|0.03607393
02:00:46|0.03607393
02:00:47|0.03607393
02:00:48|0.03607393
02:00:49|0.03605126
02:00:50|0.03604123
02:00:52|0.03604123
02:00:53|0.03605573
02:00:54|0.03605573
02:00:55|0.03605573
02:00:56|0.03605573
02:00:57|0.03608701
02:00:59|0.03604845
02:00:59|0.0360448
02:01:00|0.0360448
02:01:02|0.0360448
02:01:02|0.03604845
02:01:03|0.0360448
02:01:04|0.0360448
02:01:06|0.03601409
02:01:07|0.03601409
02:01:08|0.03601409
02:01:09|0.03602566
02:01:10|0.03602566
02:01:11|0.03601001
02:01:12|0.03600307
02:01:13|0.036
02:01:14|0.036
02:01:14|0.03596806
02:01:16|0.03597433
02:01:16|0.03597433
02:01:17|0.03598955
02:01:18|0.03598293
02:01:20|0.03598293
02:01:21|0.03598293
02:01:21|0.03598293
02:01:22|0.03598293
02:01:24|0.03594202
02:01:24|0.03596511
02:01:26|0.03596511
02:01:27|0.03596511
02:01:27|0.03593554
02:01:28|0.03593228
02:01:29|0.03593228
02:01:30|0.03593228
02:01:31|0.03593228
02:01:32|0.03593228
02:01:34|0.03593554
02:01:35|0.03593554
02:01:36|0.03593554
02:01:37|0.03593554
02:01:38|0.03593554
02:01:39|0.03593554
02:01:40|0.03593554
02:01:41|0.03593554
02:01:42|0.03593554
02:01:43|0.03590318
02:01:44|0.03591161
02:01:45|0.03591718
02:01:46|0.03591718
02:01:47|0.03591718
02:01:48|0.03590241
02:01:49|0.03590241
02:01:50|0.03587842
02:01:51|0.03587842
02:01:52|0.03584634
02:01:54|0.03585203
02:01:54|0.03585203
02:01:56|0.03583771
02:01:57|0.03583514
02:01:59|0.03583514
02:01:59|0.03583514
02:02:00|0.03583514
02:02:02|0.03585203
02:02:03|0.03585203
02:02:03|0.03589684
02:02:05|0.0359424
02:02:06|0.03596288
02:02:06|0.03597084
02:02:07|0.0359837
02:02:09|0.0359837
02:02:09|0.0359837
02:02:11|0.0359837
02:02:12|0.03602
02:02:13|0.03602
02:02:14|0.03602
02:02:14|0.03602
02:02:16|0.03601618
02:02:16|0.03601851
02:02:18|0.03600782
02:02:19|0.03600782
02:02:20|0.03600551
02:02:21|0.03601269
02:02:22|0.03601269
02:02:23|0.03601269
02:02:24|0.03598026
02:02:25|0.035979
02:02:26|0.035979
02:02:27|0.035979
02:02:29|0.03598104
02:02:29|0.03596301
02:02:30|0.03595176
02:02:31|0.03595176
02:02:32|0.03595176
02:02:33|0.03595176
02:02:34|0.03595176
02:02:35|0.03595176
02:02:36|0.03595176
02:02:37|0.03593511
02:02:38|0.03589722
02:02:39|0.03590148
02:02:40|0.03590148
02:02:41|0.03590148
02:02:42|0.03590148
02:02:43|0.03590148
02:02:45|0.03590148
02:02:45|0.03590148
02:02:46|0.03590148
02:02:48|0.03590148
02:02:48|0.03590148
02:02:49|0.03590148
02:02:50|0.03590148
02:02:52|0.03590148
02:02:53|0.03590148
02:02:54|0.03590148
02:02:55|0.03590148
02:02:57|0.03590148
02:02:58|0.03590148
02:02:59|0.03595264
02:03:00|0.03595264
02:03:01|0.03596852
02:03:02|0.03596852
02:03:04|0.03596852
02:03:04|0.03596851
02:03:06|0.03596851
02:03:07|0.03595595
02:03:07|0.03593083
02:03:08|0.03592054
02:03:09|0.03592054
02:03:11|0.03592054
02:03:11|0.03592054
02:03:12|0.03592041
02:03:14|0.03592041
02:03:15|0.03592045
02:03:15|0.0359094
02:03:16|0.03590936
02:03:18|0.03587966
02:03:19|0.03587966
02:03:20|0.03587966
02:03:21|0.03587966
02:03:21|0.03587966
02:03:22|0.03587966
02:03:23|0.03591465
02:03:24|0.03591476
02:03:25|0.03590935
02:03:26|0.03593338
02:03:28|0.03590228
02:03:28|0.03590228
02:03:30|0.03590228
02:03:31|0.03590228
02:03:32|0.03590228
02:03:33|0.03590228
02:03:34|0.03590228
02:03:35|0.03590228
02:03:36|0.03590228
02:03:37|0.0358986
02:03:38|0.03588068
02:03:39|0.03588068
02:03:40|0.03585562
02:03:41|0.03585562
02:03:42|0.03587266
02:03:43|0.03587266
02:03:44|0.03587266
02:03:45|0.03585927
02:03:46|0.03585927
02:03:47|0.03585927
02:03:48|0.03585562
02:03:49|0.03585562
02:03:50|0.03585562
02:03:51|0.03585562
02:03:52|0.03585562
02:03:53|0.03585562
02:03:55|0.03585562
02:03:56|0.03585562
02:03:58|0.03585562
02:03:59|0.03585562
02:04:00|0.03585562
02:04:01|0.03585562
02:04:02|0.03585562
02:04:02|0.03585562
02:04:03|0.03585562
02:04:06|0.03585828
02:04:06|0.03585828
02:04:07|0.03584062
02:04:09|0.0358442
02:04:10|0.0358442
02:04:10|0.03583
02:04:11|0.03580001
02:04:12|0.03581992
02:04:14|0.03581986
02:04:16|0.03581986
02:04:17|0.0358485
02:04:18|0.0358485
02:04:20|0.0358485
02:04:20|0.0358485
02:04:21|0.0358485
02:04:22|0.0358485
02:04:23|0.03587719
02:04:24|0.03587719
02:04:25|0.0358983
02:04:26|0.03587072
02:04:27|0.03587072
02:04:28|0.03586278
02:04:29|0.03586278
02:04:31|0.03586278
02:04:31|0.03585926
02:04:32|0.03585926
02:04:33|0.03585926
02:04:35|0.03585926
02:04:35|0.03588081
02:04:36|0.03588081
02:04:37|0.03588081
02:04:38|0.03584488
02:04:39|0.03584488
02:04:40|0.03584488
02:04:41|0.03584488
02:04:43|0.03584488
02:04:43|0.03585919
02:04:44|0.03586637
02:04:46|0.03584262
02:04:46|0.03584262
02:04:48|0.03584262
02:04:49|0.03584262
02:04:49|0.03584488
02:04:50|0.03584488
02:04:51|0.03583771
02:04:53|0.03583415
02:04:54|0.0357951
02:04:54|0.03581166
02:04:56|0.03581166
02:04:57|0.03581166
02:04:58|0.03579
02:04:59|0.03579
02:05:00|0.03578766
02:05:01|0.03573747
02:05:02|0.03573747
02:05:03|0.03573297
02:05:04|0.03573297
02:05:05|0.0357
02:05:06|0.0357
02:05:07|0.0357
02:05:08|0.03568455
02:05:09|0.03571127
02:05:10|0.03572615
02:05:11|0.03572615
02:05:12|0.03571247
02:05:13|0.03569664
02:05:14|0.03571127
02:05:15|0.03571127
02:05:16|0.0356712
02:05:17|0.03569831
02:05:18|0.03572736
02:05:19|0.03574784
02:05:20|0.03578613
02:05:21|0.03577734
02:05:22|0.03577734
02:05:23|0.03577734
02:05:24|0.03577842
02:05:25|0.03577842
02:05:27|0.03579903
02:05:27|0.03579903
02:05:28|0.0358
02:05:29|0.03578463
02:05:30|0.03578463
02:05:32|0.03578463
02:05:32|0.03578463
02:05:33|0.03574608
02:05:34|0.03574608
02:05:36|0.03574608
02:05:36|0.03576654
02:05:37|0.03576654
02:05:38|0.03577409
02:05:39|0.03577409
02:05:40|0.03577409
02:05:41|0.03577409
02:05:42|0.03574867
02:05:43|0.03573556
02:05:44|0.03573556
02:05:45|0.03576836
02:05:47|0.03577207
02:05:47|0.03573901
02:05:48|0.03573901
02:05:49|0.03573901
02:05:50|0.03573901
02:05:52|0.0357578
02:05:53|0.0357578
02:05:53|0.03577409
02:05:54|0.03577409
02:05:56|0.03580724
02:05:57|0.03575958
02:05:58|0.03575958
02:05:59|0.03575958
02:06:00|0.03575958
02:06:01|0.03575958
02:06:02|0.03575958
02:06:03|0.03578879
02:06:04|0.03578879
02:06:05|0.03584
02:06:07|0.03583795
02:06:07|0.03584508
02:06:09|0.03584508
02:06:09|0.03583081
02:06:10|0.03581334
02:06:11|0.03581334
02:06:12|0.03584383
02:06:14|0.03584383
02:06:14|0.03585719
02:06:16|0.03585719
02:06:17|0.03585719
02:06:18|0.03585719
02:06:18|0.03585719
02:06:20|0.03589
02:06:21|0.03589074
02:06:22|0.03589074
02:06:22|0.03588737
02:06:24|0.0359
02:06:25|0.0359
02:06:26|0.0359
02:06:27|0.03591983
02:06:28|0.03591983
02:06:29|0.03591983
02:06:30|0.03590254
02:06:31|0.03590254
02:06:32|0.03588434
02:06:33|0.03587006
02:06:34|0.03586649
02:06:35|0.03586649
02:06:36|0.03586649
02:06:37|0.03590208
02:06:38|0.03587726
02:06:39|0.03587726
02:06:40|0.03587726
02:06:41|0.03586425
02:06:42|0.03586425
02:06:43|0.03586425
02:06:44|0.03586425
02:06:45|0.03587551
02:06:46|0.0358849
02:06:47|0.0358849
02:06:48|0.0358849
02:06:49|0.0358849
02:06:50|0.0358849
02:06:51|0.0358849
02:06:52|0.0358849
02:06:53|0.03589775
02:06:54|0.03589775
02:06:55|0.03589166
02:06:56|0.03589166
02:06:58|0.03589166
02:06:59|0.03589166
02:07:01|0.03589166
02:07:01|0.03589166
02:07:02|0.03589778
02:07:04|0.03592042
02:07:04|0.03593
02:07:06|0.03593
02:07:08|0.03594
02:07:08|0.03594
02:07:10|0.03594
02:07:11|0.03594
02:07:11|0.03594
02:07:13|0.03594
02:07:14|0.03594
02:07:15|0.03594
02:07:17|0.03593867
02:07:17|0.03593867
02:07:18|0.03595661
02:07:19|0.03594148
02:07:20|0.03594148
02:07:21|0.03594148
02:07:22|0.03592362
02:07:23|0.03592362
02:07:24|0.03592362
02:07:25|0.03592362
02:07:27|0.03592362
02:07:27|0.03592362
02:07:28|0.03592362
02:07:29|0.03590557
02:07:30|0.03589832
02:07:32|0.03590038
02:07:33|0.03588497
02:07:34|0.0358932
02:07:34|0.0358932
02:07:36|0.0358932
02:07:37|0.03590038
02:07:38|0.03590038
02:07:39|0.03590038
02:07:40|0.03589074
02:07:41|0.03590959
02:07:42|0.03590961
02:07:43|0.03590961
02:07:45|0.03590961
02:07:46|0.03590961
02:07:46|0.03590961
02:07:48|0.03590961
02:07:49|0.03590038
02:07:50|0.03590038
02:07:50|0.03590038
02:07:52|0.03590038
02:07:52|0.03590038
02:07:53|0.03589316
02:07:55|0.03590038
02:07:56|0.03590038
02:07:57|0.03590038
02:07:58|0.03590038
02:08:00|0.03593372
02:08:01|0.03593372
02:08:01|0.03593372
02:08:03|0.03593372
02:08:04|0.03593372
02:08:05|0.03593372
02:08:06|0.03593372
02:08:07|0.03593372
02:08:08|0.03593372
02:08:10|0.03593372
02:08:10|0.03593372
02:08:12|0.03593372
02:08:13|0.03593372
02:08:14|0.03592902
02:08:15|0.03592902
02:08:16|0.03592902
02:08:17|0.03592902
02:08:18|0.03592902
02:08:19|0.03592902
02:08:20|0.03592902
02:08:20|0.03591407
02:08:21|0.03591407
02:08:22|0.03589832
02:08:24|0.03591
02:08:25|0.03591
02:08:26|0.03591
02:08:27|0.03591
02:08:28|0.03591
02:08:29|0.03591
02:08:30|0.03588961
02:08:32|0.03590033
02:08:32|0.03590038
02:08:33|0.03590038
02:08:34|0.03589679
02:08:35|0.03588961
02:08:37|0.03588602
02:08:37|0.03588602
02:08:39|0.03588243
02:08:40|0.0358932
02:08:40|0.0358932
02:08:41|0.0358932
02:08:42|0.0358932
02:08:43|0.03583689
02:08:44|0.03583689
02:08:45|0.03583689
02:08:46|0.03583689
02:08:48|0.03584738
02:08:48|0.03584738
02:08:50|0.03584738
02:08:51|0.03584738
02:08:51|0.03584738
02:08:52|0.03584738
02:08:54|0.03584738
02:08:55|0.03584738
02:08:55|0.03584738
02:08:56|0.03584738
02:08:57|0.03584738
02:08:59|0.03584799
02:09:01|0.03584799
02:09:02|0.03584799
02:09:02|0.03584799
02:09:03|0.03584799
02:09:05|0.03584799
02:09:06|0.03585502
02:09:07|0.03585502
02:09:08|0.0358549
02:09:08|0.03583328
02:09:10|0.03583328
02:09:11|0.03566946
02:09:12|0.03571712
02:09:13|0.0357376
02:09:14|0.03574784
02:09:15|0.03575879
02:09:16|0.03577545
02:09:17|0.03573801
02:09:18|0.03573801
02:09:19|0.03577772
02:09:21|0.03578
02:09:22|0.03580573
02:09:22|0.03580573
02:09:23|0.03580573
02:09:24|0.03580573
02:09:26|0.03582976
02:09:26|0.03583
02:09:27|0.03581841
02:09:28|0.03579222
02:09:29|0.03579222
02:09:30|0.03579222
02:09:32|0.03579222
02:09:33|0.03579222
02:09:33|0.03579222
02:09:35|0.03579222
02:09:35|0.03579222
02:09:37|0.03579222
02:09:37|0.0358
02:09:38|0.0358
02:09:39|0.0358
02:09:40|0.0358
02:09:42|0.0358
02:09:42|0.0358
02:09:43|0.0358
02:09:44|0.03581115
02:09:46|0.03580966
02:09:46|0.03580939
02:09:48|0.0358111
02:09:48|0.03582225
02:09:49|0.03582188
02:09:50|0.03582225
02:09:51|0.03582306
02:09:52|0.03582306
02:09:53|0.03582305
02:09:54|0.03583687
02:09:55|0.03585193
02:09:57|0.0358572
02:09:58|0.03586
02:09:59|0.03588964
02:09:59|0.03588964
02:10:00|0.03587744
02:10:02|0.03587743
02:10:04|0.03587743
02:10:05|0.03587743
02:10:06|0.03586664
02:10:07|0.03587539
02:10:08|0.03587539
02:10:09|0.03587539
02:10:10|0.03585998
02:10:11|0.03586828
02:10:12|0.03585232
02:10:13|0.0359
02:10:15|0.03589879
02:10:15|0.03589879
02:10:16|0.03589879
02:10:17|0.03589879
02:10:18|0.03589879
02:10:19|0.0359062
02:10:20|0.03590305
02:10:21|0.03590305
02:10:23|0.03590305
02:10:23|0.03590305
02:10:24|0.03590305
02:10:25|0.03590305
02:10:26|0.03590305
02:10:27|0.03590305
02:10:28|0.03591
02:10:29|0.03592511
02:10:30|0.03593372
02:10:31|0.03594
02:10:32|0.03595
02:10:33|0.03597
02:10:35|0.03597999
02:10:35|0.03598
02:10:36|0.03598
02:10:37|0.03597998
02:10:39|0.03597998
02:10:39|0.03597998
02:10:40|0.03598
02:10:41|0.03598
02:10:42|0.03598
02:10:43|0.0359815
02:10:45|0.0359815
02:10:46|0.03599989
02:10:46|0.03599684
02:10:47|0.036
02:10:49|0.036
02:10:49|0.036
02:10:50|0.036
02:10:51|0.036
02:10:53|0.036
02:10:53|0.036
02:10:54|0.036
02:10:55|0.036
02:10:56|0.03601997
02:10:58|0.03601997
02:10:59|0.03600001
02:11:01|0.03600001
02:11:02|0.03600001
02:11:03|0.03600001
02:11:04|0.03602
02:11:06|0.03602274
02:11:06|0.03602274
02:11:07|0.03602274
02:11:08|0.03602274
02:11:09|0.03602274
02:11:10|0.03602274
02:11:12|0.03602274
02:11:13|0.0360366
02:11:14|0.0360366
02:11:14|0.03600001
02:11:16|0.03600001
02:11:16|0.03600001
02:11:18|0.03599998
02:11:18|0.03599998
02:11:19|0.03601442
02:11:20|0.03601442
02:11:22|0.03602007
02:11:23|0.03598655
02:11:23|0.03600205
02:11:24|0.03600205
02:11:26|0.03601422
02:11:27|0.03601289
02:11:28|0.03601286
02:11:29|0.03601288
02:11:30|0.03601288
02:11:31|0.03601288
02:11:32|0.03601288
02:11:33|0.03601288
02:11:34|0.03600209
02:11:35|0.03600209
02:11:36|0.03600209
02:11:37|0.03600209
02:11:38|0.03597084
02:11:39|0.03591336
02:11:40|0.03591336
02:11:41|0.03591336
02:11:42|0.03591336
02:11:44|0.03591336
02:11:45|0.03593728
02:11:45|0.03593728
02:11:47|0.03593728
02:11:47|0.03593728
02:11:49|0.03591452
02:11:49|0.03588646
02:11:50|0.03584
02:11:51|0.03584
02:11:52|0.03583
02:11:53|0.03580853
02:11:54|0.0358
02:11:55|0.0358437
02:11:56|0.0358437
02:11:57|0.0358437
02:11:59|0.03585024
02:12:00|0.03585024
02:12:01|0.03585824
02:12:02|0.03585824
02:12:02|0.03586048
02:12:04|0.0358706
02:12:04|0.03588935
02:12:06|0.03589827
02:12:07|0.03589827
02:12:08|0.03589827
02:12:09|0.03589827
02:12:10|0.03587852
02:12:11|0.03587852
02:12:12|0.03588212
02:12:13|0.03588212
02:12:14|0.03588212
02:12:15|0.0358716
02:12:16|0.03586776
02:12:17|0.03586776
02:12:18|0.03586776
02:12:19|0.03586776
02:12:20|0.03586776
02:12:21|0.03586776
02:12:22|0.03586776
02:12:23|0.03586776
02:12:24|0.03586776
02:12:25|0.03590844
02:12:26|0.03588937
02:12:27|0.03587494
02:12:28|0.03587494
02:12:29|0.03587494
02:12:30|0.03587494
02:12:31|0.03587494
02:12:32|0.03587494
02:12:33|0.03587494
02:12:34|0.03587494
02:12:35|0.03587494
02:12:36|0.03587494
02:12:37|0.0359
02:12:38|0.0359
02:12:39|0.0359
02:12:40|0.0359
02:12:41|0.03586772
02:12:42|0.03586772
02:12:43|0.03586772
02:12:44|0.03586772
02:12:45|0.03586772
02:12:47|0.03585332
02:12:47|0.03585332
02:12:49|0.03585332
02:12:49|0.03588327
02:12:50|0.03588327
02:12:51|0.03588327
02:12:52|0.03588327
02:12:54|0.03585824
02:12:54|0.03585823
02:12:55|0.03585823
02:12:57|0.03585823
02:12:58|0.03585823
02:12:58|0.03585823
02:12:59|0.03585823
02:13:00|0.03588217
02:13:02|0.03588217
02:13:03|0.0358911
02:13:03|0.0358911
02:13:05|0.0358911
02:13:06|0.0358911
02:13:07|0.0358911
02:13:08|0.0358911
02:13:09|0.0358911
02:13:10|0.0358911
02:13:12|0.03587852
02:13:13|0.03587968
02:13:13|0.03587968
02:13:15|0.0358911
02:13:15|0.0358911
02:13:16|0.0358911
02:13:18|0.0358911
02:13:18|0.0358911
02:13:19|0.03590129
02:13:20|0.03590129
02:13:21|0.03590129
02:13:22|0.03589298
02:13:24|0.03589298
02:13:25|0.03589298
02:13:25|0.03589298
02:13:26|0.03589314
02:13:27|0.03589314
02:13:29|0.03590488
02:13:30|0.03590488
02:13:31|0.03590488
02:13:32|0.03590488
02:13:33|0.03590488
02:13:34|0.03590488
02:13:35|0.03591261
02:13:36|0.03591261
02:13:37|0.03591168
02:13:38|0.03591923
02:13:39|0.03591923
02:13:40|0.03591923
02:13:41|0.03591923
02:13:42|0.03591923
02:13:43|0.03591923
02:13:44|0.03591923
02:13:45|0.03591923
02:13:46|0.03591923
02:13:47|0.03591923
02:13:48|0.03589656
02:13:49|0.03589656
02:13:50|0.03589656
02:13:51|0.03589656
02:13:52|0.03589656
02:13:53|0.03589656
02:13:54|0.03589656
02:13:55|0.03589656
02:13:56|0.03589656
02:13:57|0.03589656
02:13:58|0.03589656
02:13:59|0.03590388
02:14:01|0.03590388
02:14:01|0.03591922
02:14:02|0.03591922
02:14:03|0.03591922
02:14:04|0.03591922
02:14:05|0.03591922
02:14:06|0.03591922
02:14:08|0.03591922
02:14:09|0.03591922
02:14:09|0.03591922
02:14:11|0.03591922
02:14:12|0.03590426
02:14:13|0.03590426
02:14:14|0.03590426
02:14:15|0.03590426
02:14:16|0.03590426
02:14:16|0.0359043
02:14:18|0.03590426
02:14:19|0.03590426
02:14:20|0.03591919
02:14:21|0.03591919
02:14:22|0.03591919
02:14:23|0.03591919
02:14:24|0.03591919
02:14:25|0.03591919
02:14:26|0.03591919
02:14:27|0.03591919
02:14:28|0.03591919
02:14:29|0.03589656
02:14:30|0.0359078
02:14:31|0.0359078
02:14:32|0.0359078
02:14:33|0.03579339
02:14:34|0.03578541
02:14:35|0.0357888
02:14:36|0.03576481
02:14:37|0.03576481
02:14:38|0.03576491
02:14:40|0.03578467
02:14:40|0.03579189
02:14:41|0.03579904
02:14:42|0.03579146
02:14:43|0.03579146
02:14:44|0.03579146
02:14:45|0.03579146
02:14:46|0.03579161
02:14:47|0.03579161
02:14:48|0.03579407
02:14:49|0.03580928
02:14:50|0.03580928
02:14:51|0.03581623
02:14:52|0.03581623
02:14:53|0.03581623
02:14:54|0.03581623
02:14:55|0.03581623
02:14:56|0.03581623
02:14:57|0.03581623
02:14:59|0.03581623
02:15:00|0.03577971
02:15:02|0.03577971
02:15:03|0.03579531
02:15:04|0.03579528
02:15:06|0.03581333
02:15:06|0.03581427
02:15:07|0.03580256
02:15:08|0.03581426
02:15:09|0.03581426
02:15:10|0.03579768
02:15:11|0.03579768
02:15:13|0.03579768
02:15:13|0.03579768
02:15:14|0.03581952
02:15:15|0.03581952
02:15:17|0.03582767
02:15:18|0.03582976
02:15:18|0.03585024
02:15:19|0.03586807
02:15:20|0.03586807
02:15:21|0.03584414
02:15:22|0.03585254
02:15:23|0.03585633
02:15:24|0.03587422
02:15:26|0.03586214
02:15:27|0.03587957
02:15:27|0.03587957
02:15:29|0.03587957
02:15:29|0.03587957
02:15:31|0.03587424
02:15:31|0.03587424
02:15:32|0.03587424
02:15:34|0.03587424
02:15:34|0.03587424
02:15:35|0.0358597
02:15:37|0.0358597
02:15:37|0.03584415
02:15:38|0.03582267
02:15:39|0.03583278
02:15:41|0.03583412
02:15:41|0.03584233
02:15:43|0.03584233
02:15:44|0.03584233
02:15:45|0.03584233
02:15:46|0.03584233
02:15:46|0.03584233
02:15:47|0.03584233
02:15:49|0.03584233
02:15:51|0.03584233
02:15:51|0.03584233
02:15:52|0.03582267
02:15:53|0.03582267
02:15:54|0.03582267
02:15:55|0.03581694
02:15:56|0.03581694
02:15:57|0.03579403
02:15:58|0.03579403
02:16:00|0.0358026
02:16:01|0.0358026
02:16:02|0.0358026
02:16:03|0.0358026
02:16:04|0.0358026
02:16:05|0.03575106
02:16:07|0.03574622
02:16:07|0.03573
02:16:08|0.03573
02:16:09|0.03573
02:16:10|0.03573001
02:16:11|0.03574891
02:16:12|0.03574891
02:16:14|0.03574891
02:16:15|0.03574891
02:16:15|0.03574891
02:16:17|0.03575136
02:16:17|0.03575136
02:16:18|0.03575136
02:16:19|0.03575136
02:16:20|0.03575136
02:16:21|0.03570147
02:16:23|0.03570147
02:16:24|0.03570147
02:16:24|0.03569
02:16:25|0.03571127
02:16:26|0.03571127
02:16:28|0.03571127
02:16:28|0.03571127
02:16:29|0.03571127
02:16:31|0.03571127
02:16:32|0.03571127
02:16:33|0.03571127
02:16:33|0.03571127
02:16:34|0.03571127
02:16:35|0.03571127
02:16:37|0.03568181
02:16:38|0.03567
02:16:39|0.03567
02:16:40|0.03567
02:16:41|0.03567
02:16:42|0.03565192
02:16:43|0.03565191
02:16:44|0.03567003
02:16:45|0.03567003
02:16:46|0.03564113
02:16:47|0.03564113
02:16:48|0.03564
02:16:50|0.03564
02:16:51|0.03561
02:16:51|0.03561
02:16:52|0.03561
02:16:53|0.03561
02:16:54|0.03561
02:16:55|0.03561
02:16:56|0.03561
02:16:57|0.03561001
02:16:58|0.03561001
02:16:59|0.03561001
02:17:01|0.03561
02:17:02|0.03562336
02:17:04|0.03564113
02:17:04|0.03568802
02:17:06|0.03565441
02:17:07|0.03564367
02:17:08|0.03563302
02:17:09|0.03563302
02:17:10|0.03563302
02:17:11|0.03560786
02:17:12|0.0356
02:17:13|0.0356
02:17:14|0.03560004
02:17:15|0.03560004
02:17:16|0.03560004
02:17:17|0.03562
02:17:18|0.03560012
02:17:19|0.03560006
02:17:20|0.03560006
02:17:21|0.03560006
02:17:22|0.03563438
02:17:23|0.03563438
02:17:24|0.03563438
02:17:25|0.03563438
02:17:26|0.03562226
02:17:27|0.03562226
02:17:28|0.03561183
02:17:29|0.03561183
02:17:30|0.03561183
02:17:31|0.03561183
02:17:32|0.03561183
02:17:33|0.03561183
02:17:34|0.03561183
02:17:35|0.03561183
02:17:36|0.03561183
02:17:37|0.03561158
02:17:38|0.03561158
02:17:39|0.03561158
02:17:40|0.03561158
02:17:41|0.03561158
02:17:42|0.03561158
02:17:43|0.03561158
02:17:44|0.03561158
02:17:45|0.03561158
02:17:46|0.03561158
02:17:47|0.03561158
02:17:48|0.03561158
02:17:50|0.03561158
02:17:50|0.03561158
02:17:52|0.03561158
02:17:52|0.03561158
02:17:54|0.03561158
02:17:55|0.03561158
02:17:56|0.03561158
02:17:57|0.03561158
02:17:58|0.03561158
02:17:59|0.03559324
02:18:00|0.03559324
02:18:01|0.03559324
02:18:02|0.03559324
02:18:04|0.03559324
02:18:05|0.03558435
02:18:06|0.03558435
02:18:06|0.03558435
02:18:07|0.03557971
02:18:08|0.03555729
02:18:10|0.03555729
02:18:10|0.03555919
02:18:12|0.03557347
02:18:12|0.0355692
02:18:14|0.03553757
02:18:15|0.03553757
02:18:16|0.03553757
02:18:17|0.03553757
02:18:17|0.03554702
02:18:19|0.03556263
02:18:20|0.03556263
02:18:20|0.03556263
02:18:22|0.03556263
02:18:22|0.03556265
02:18:24|0.03558701
02:18:25|0.03558701
02:18:26|0.03558701
02:18:27|0.03556439
02:18:27|0.03556439
02:18:29|0.03556439
02:18:29|0.03556439
02:18:31|0.03556439
02:18:32|0.0355627
02:18:33|0.03556268
02:18:34|0.03556436
02:18:35|0.03556436
02:18:36|0.03556436
02:18:37|0.03556436
02:18:38|0.03556436
02:18:38|0.03555794
02:18:39|0.03556985
02:18:41|0.03556985
02:18:42|0.03558801
02:18:43|0.03560066
02:18:44|0.03561904
02:18:45|0.03564106
02:18:46|0.03567408
02:18:49|0.03567408
02:18:50|0.03567408
02:18:50|0.03568622
02:18:51|0.03568621
02:18:52|0.03570977
02:18:54|0.03574
02:18:54|0.03567595
02:18:55|0.03567595
02:18:57|0.03567595
02:18:57|0.03567595
02:18:58|0.03567595
02:19:00|0.03567595
02:19:01|0.03565568
02:19:02|0.03566344
02:19:04|0.03568128
02:19:05|0.03568128
02:19:05|0.03564481
02:19:06|0.03564483
02:19:08|0.0356352
02:19:09|0.0356352
02:19:09|0.0356352
02:19:11|0.0356352
02:19:12|0.03566346
02:19:13|0.03566346
02:19:14|0.03566346
02:19:14|0.03566346
02:19:16|0.03566346
02:19:17|0.03566346
02:19:18|0.03566346
02:19:19|0.03564464
02:19:20|0.03564464
02:19:20|0.03562496
02:19:22|0.03562496
02:19:22|0.03564212
02:19:24|0.03564212
02:19:25|0.03564212
02:19:26|0.03564212
02:19:27|0.0356457
02:19:28|0.0356635
02:19:29|0.0356635
02:19:30|0.0356635
02:19:31|0.0356635
02:19:32|0.0356635
02:19:33|0.0356635
02:19:34|0.0356635
02:19:35|0.0356635
02:19:36|0.0356635
02:19:37|0.0356635
02:19:38|0.0356635
02:19:39|0.0356635
02:19:40|0.0356635
02:19:41|0.0356635
02:19:42|0.0356635
02:19:43|0.0356635
02:19:44|0.0356635
02:19:45|0.0356635
02:19:46|0.0356635
02:19:47|0.0356635
02:19:48|0.0356635
02:19:49|0.0356635
02:19:50|0.0356635
02:19:51|0.0356635
02:19:52|0.0356635
02:19:53|0.0356635
02:19:54|0.0356635
02:19:55|0.0356635
02:19:56|0.0356635
02:19:57|0.03562604
02:19:58|0.03562604
02:19:59|0.03562604
02:20:00|0.03564921
02:20:01|0.0356635
02:20:02|0.0356635
02:20:03|0.0356513
02:20:04|0.0356513
02:20:05|0.0356635
02:20:06|0.03566716
02:20:07|0.03566716
02:20:09|0.03563699
02:20:09|0.03563699
02:20:10|0.03563699
02:20:11|0.03563699
02:20:12|0.03563699
02:20:13|0.03563323
02:20:14|0.03563323
02:20:15|0.03563323
02:20:17|0.03565445
02:20:17|0.03565445
02:20:19|0.03565445
02:20:19|0.03565445
02:20:20|0.03566157
02:20:22|0.03566157
02:20:23|0.03566157
02:20:24|0.03566157
02:20:25|0.03566157
02:20:26|0.03566157
02:20:27|0.03566157
02:20:28|0.03562496
02:20:29|0.03562496
02:20:30|0.03562496
02:20:31|0.0356167
02:20:32|0.0356167
02:20:33|0.0356167
02:20:34|0.0356167
02:20:35|0.0356167
02:20:36|0.0356167
02:20:37|0.0356167
02:20:38|0.03561148
02:20:39|0.03561148
02:20:40|0.0356205
02:20:41|0.0356205
02:20:42|0.035638
02:20:43|0.035638
02:20:44|0.03565567
02:20:45|0.03565567
02:20:46|0.03565567
02:20:47|0.03562579
02:20:48|0.03562579
02:20:49|0.03562579
02:20:50|0.03562579
02:20:51|0.03562579
02:20:52|0.03562579
02:20:53|0.03562579
02:20:54|0.03562579
02:20:55|0.03562579
02:20:56|0.03562579
02:20:57|0.03562579
02:20:59|0.03562579
02:21:00|0.03556599
02:21:01|0.03556599
02:21:03|0.03555808
02:21:04|0.03555808
02:21:05|0.03555808
02:21:06|0.03555808
02:21:06|0.03555808
02:21:07|0.03555808
02:21:08|0.03555448
02:21:10|0.03554
02:21:10|0.03554
02:21:12|0.03554
02:21:12|0.03554
02:21:14|0.03551478
02:21:15|0.03551478
02:21:16|0.0355211
02:21:17|0.03549259
02:21:18|0.03549587
02:21:19|0.03549587
02:21:20|0.03549587
02:21:21|0.03549587
02:21:21|0.03552202
02:21:23|0.03551479
02:21:23|0.03547987
02:21:25|0.03547987
02:21:26|0.03547987
02:21:27|0.03547987
02:21:28|0.03553045
02:21:29|0.03550777
02:21:29|0.03552556
02:21:31|0.03552556
02:21:31|0.0355454
02:21:33|0.03557767
02:21:34|0.03557767
02:21:35|0.03557767
02:21:36|0.03557207
02:21:36|0.03557207
02:21:37|0.03557207
02:21:39|0.03557207
02:21:40|0.03557207
02:21:40|0.03557207
02:21:42|0.03557207
02:21:43|0.03557207
02:21:44|0.03559256
02:21:45|0.03554343
02:21:46|0.03551841
02:21:47|0.03551841
02:21:48|0.03551841
02:21:49|0.03551841
02:21:50|0.03551841
02:21:51|0.03551841
02:21:52|0.03551841
02:21:53|0.03551841
02:21:54|0.03551841
02:21:55|0.03551841
02:21:56|0.03550048
02:21:57|0.03550048
02:21:58|0.03550048
02:21:59|0.03550048
02:22:01|0.03551201
02:22:02|0.03551201
02:22:03|0.03551201
02:22:04|0.0354969
02:22:05|0.03551199
02:22:06|0.03549334
02:22:06|0.03549331
02:22:08|0.03548374
02:22:09|0.03548374
02:22:10|0.03548374
02:22:11|0.03548374
02:22:11|0.03548374
02:22:12|0.03551087
02:22:15|0.03545744
02:22:15|0.03544444
02:22:16|0.03544444
02:22:17|0.03547286
02:22:18|0.03547286
02:22:20|0.03547286
02:22:21|0.03548729
02:22:21|0.03545049
02:22:23|0.03544408
02:22:23|0.03544408
02:22:24|0.03544408
02:22:25|0.03544408
02:22:26|0.03544408
02:22:27|0.03544408
02:22:29|0.03544408
02:22:30|0.03544408
02:22:30|0.03543836
02:22:32|0.03543836
02:22:32|0.03546554
02:22:34|0.03546554
02:22:34|0.03546554
02:22:36|0.03546554
02:22:37|0.03546554
02:22:37|0.03546554
02:22:38|0.03546554
02:22:39|0.03546554
02:22:40|0.03546554
02:22:41|0.03546554
02:22:43|0.03546549
02:22:43|0.03546549
02:22:44|0.03544479
02:22:45|0.03544479
02:22:46|0.03544479
02:22:48|0.03544479
02:22:49|0.03544479
02:22:49|0.03544479
02:22:50|0.03544479
02:22:51|0.03544479
02:22:53|0.03542845
02:22:53|0.03542845
02:22:56|0.03542845
02:22:56|0.03542845
02:22:58|0.03542845
02:22:59|0.03542845
02:23:00|0.03542845
02:23:02|0.03542845
02:23:03|0.03542845
02:23:04|0.03542845
02:23:04|0.03543008
02:23:06|0.03546764
02:23:06|0.03546764
02:23:07|0.03546764
02:23:09|0.03546764
02:23:09|0.03544426
02:23:11|0.03544426
02:23:12|0.03544426
02:23:12|0.03544426
02:23:14|0.03550207
02:23:15|0.03550858
02:23:16|0.03550858
02:23:17|0.03552527
02:23:18|0.03552527
02:23:19|0.03552527
02:23:19|0.03552527
02:23:21|0.03552527
02:23:22|0.03548016
02:23:23|0.03548016
02:23:24|0.03548016
02:23:25|0.03548016
02:23:26|0.03548016
02:23:26|0.03548016
02:23:27|0.03548016
02:23:29|0.03548016
02:23:30|0.03548016
02:23:30|0.03552028
02:23:32|0.03552028
02:23:33|0.03552028
02:23:33|0.03550479
02:23:35|0.03550479
02:23:35|0.03550479
02:23:37|0.03550479
02:23:37|0.03547973
02:23:38|0.03544159
02:23:39|0.03544159
02:23:40|0.03544159
02:23:42|0.03544159
02:23:43|0.03544159
02:23:44|0.03544159
02:23:44|0.03544159
02:23:45|0.03544159
02:23:47|0.03544159
02:23:47|0.03544159
02:23:48|0.03544159
02:23:49|0.03544159
02:23:51|0.03550503
02:23:52|0.03550503
02:23:53|0.03550503
02:23:54|0.03550503
02:23:55|0.03550503
02:23:57|0.03550503
02:23:58|0.03552278
02:23:59|0.0355376
02:24:00|0.0355376
02:24:01|0.0355376
02:24:02|0.0355376
02:24:04|0.0355376
02:24:04|0.0355376
02:24:05|0.0355376
02:24:06|0.0355376
02:24:07|0.03550443
02:24:08|0.03548682
02:24:09|0.03548682
02:24:11|0.03548682
02:24:11|0.03546124
02:24:13|0.03546124
02:24:14|0.03546124
02:24:15|0.03546124
02:24:16|0.03546124
02:24:17|0.03546124
02:24:18|0.03546124
02:24:19|0.03546124
02:24:20|0.03546124
02:24:21|0.0354509
02:24:21|0.0354509
02:24:22|0.03546226
02:24:24|0.03546226
02:24:24|0.03548019
02:24:26|0.03546564
02:24:27|0.03546563
02:24:27|0.03546563
02:24:29|0.03546563
02:24:29|0.03546563
02:24:30|0.03545756
02:24:32|0.03545756
02:24:32|0.03544785
02:24:33|0.03544785
02:24:34|0.03544785
02:24:35|0.03544785
02:24:37|0.03544785
02:24:38|0.03544812
02:24:39|0.0354304
02:24:40|0.0354304
02:24:41|0.0354304
02:24:42|0.0354304
02:24:43|0.0354304
02:24:44|0.0354304
02:24:45|0.0354304
02:24:46|0.0354529
02:24:46|0.03545175
02:24:47|0.03545175
02:24:48|0.03545177
02:24:49|0.03545177
02:24:51|0.03545888
02:24:51|0.03545888
02:24:52|0.03545888
02:24:54|0.03545888
02:24:54|0.03546241
02:24:55|0.03546241
02:24:58|0.03548275
02:24:58|0.03548275
02:24:59|0.03548275
02:25:01|0.03545856
02:25:02|0.03545856
02:25:02|0.03545856
02:25:05|0.03548373
02:25:05|0.03549183
02:25:07|0.03549183
02:25:08|0.03547663
02:25:08|0.03547663
02:25:09|0.03547663
02:25:10|0.03547663
02:25:11|0.03547663
02:25:12|0.03544077
02:25:13|0.03544077
02:25:14|0.03544077
02:25:15|0.03544077
02:25:17|0.03544077
02:25:18|0.03544077
02:25:19|0.03544077
02:25:20|0.03538553
02:25:21|0.03540576
02:25:22|0.03539498
02:25:23|0.03539498
02:25:24|0.03537345
02:25:25|0.03537516
02:25:26|0.03537516
02:25:27|0.03538053
02:25:28|0.03538053
02:25:29|0.03538053
02:25:30|0.03540208
02:25:31|0.03540208
02:25:32|0.03540208
02:25:34|0.03540208
02:25:35|0.03535297
02:25:36|0.03538077
02:25:36|0.03540992
02:25:37|0.03539069
02:25:39|0.03538053
02:25:40|0.03535294
02:25:40|0.03535294
02:25:42|0.03535294
02:25:43|0.03535294
02:25:44|0.0353665
02:25:45|0.0353665
02:25:45|0.0353665
02:25:47|0.0353665
02:25:48|0.0353665
02:25:49|0.0353665
02:25:50|0.03539138
02:25:50|0.03539138
02:25:51|0.03539138
02:25:52|0.03539138
02:25:54|0.03538502
02:25:54|0.03540207
02:25:55|0.03538052
02:25:56|0.03545089
02:25:59|0.03545728
02:25:59|0.03544306
02:26:01|0.03544662
02:26:03|0.03543167
02:26:04|0.0354304
02:26:05|0.03540992
02:26:06|0.03540992
02:26:07|0.03538944
02:26:08|0.03538944
02:26:10|0.03538944
02:26:10|0.03538944
02:26:12|0.03538944
02:26:12|0.0353792
02:26:14|0.0353792
02:26:15|0.0353792
02:26:16|0.0353792
02:26:17|0.03539593
02:26:18|0.03542177
02:26:19|0.03542177
02:26:20|0.03542177
02:26:21|0.03543791
02:26:22|0.03547857
02:26:23|0.03550085
02:26:24|0.03547081
02:26:25|0.03547082
02:26:26|0.0355176
02:26:27|0.0355176
02:26:28|0.0355176
02:26:29|0.0355176
02:26:30|0.03546112
02:26:31|0.03546112
02:26:32|0.03546112
02:26:33|0.03542016
02:26:34|0.03541244
02:26:35|0.03539618
02:26:36|0.03539618
02:26:37|0.03538227
02:26:38|0.03538227
02:26:39|0.0353792
02:26:40|0.03536421
02:26:41|0.03536421
02:26:42|0.03536421
02:26:43|0.03536421
02:26:44|0.03536421
02:26:45|0.03538555
02:26:46|0.03540755
02:26:47|0.03540755
02:26:48|0.03540755
02:26:49|0.03540685
02:26:50|0.03540685
02:26:51|0.0354304
02:26:52|0.03542101
02:26:53|0.03542101
02:26:54|0.03540735
02:26:55|0.03540735
02:26:56|0.03540735
02:26:57|0.03540735
02:26:58|0.03540735
02:27:00|0.03540735
02:27:00|0.03540735
02:27:02|0.03539261
02:27:03|0.03540757
02:27:04|0.03540757
02:27:05|0.03540757
02:27:05|0.03540757
02:27:07|0.03539451
02:27:08|0.03540326
02:27:09|0.03540326
02:27:10|0.03540326
02:27:11|0.03541807
02:27:12|0.03541807
02:27:13|0.03543166
02:27:14|0.03543166
02:27:15|0.03546112
02:27:16|0.03546558
02:27:17|0.03546558
02:27:18|0.03546558
02:27:19|0.03549751
02:27:20|0.03549751
02:27:21|0.03545943
02:27:22|0.03545583
02:27:23|0.03545583
02:27:25|0.03545583
02:27:25|0.03545583
02:27:26|0.03545583
02:27:27|0.03545583
02:27:29|0.03545583
02:27:29|0.03544232
02:27:30|0.03544232
02:27:31|0.03543876
02:27:32|0.03543876
02:27:33|0.03543531
02:27:34|0.03539669
02:27:35|0.03539669
02:27:36|0.03539669
02:27:37|0.03539669
02:27:38|0.03539669
02:27:40|0.03539669
02:27:41|0.03539669
02:27:41|0.03539669
02:27:42|0.03542173
02:27:44|0.03541036
02:27:45|0.03539618
02:27:46|0.03539618
02:27:46|0.03539618
02:27:48|0.03539618
02:27:49|0.03539618
02:27:50|0.03539618
02:27:50|0.03539618
02:27:52|0.03539616
02:27:53|0.03539616
02:27:54|0.03539616
02:27:55|0.03539616
02:27:56|0.03539971
02:27:57|0.03539971
02:27:58|0.03537843
02:27:59|0.03537843
02:28:01|0.03537843
02:28:01|0.03537843
02:28:03|0.03540368
02:28:03|0.03540368
02:28:05|0.03540368
02:28:07|0.03540368
02:28:07|0.03537488
02:28:09|0.03537488
02:28:09|0.03536066
02:28:10|0.0353574
02:28:12|0.0353574
02:28:13|0.0353574
02:28:13|0.0353636
02:28:15|0.0353636
02:28:15|0.0353636
02:28:17|0.0353636
02:28:18|0.0353636
02:28:19|0.0353636
02:28:20|0.03537
02:28:21|0.03537
02:28:22|0.03537
02:28:23|0.03537
02:28:24|0.03537
02:28:25|0.03537
02:28:26|0.03536067
02:28:27|0.03536067
02:28:28|0.03536067
02:28:29|0.03536067
02:28:30|0.03536067
02:28:31|0.03536067
02:28:33|0.03536067
02:28:33|0.03533333
02:28:34|0.03533333
02:28:36|0.03533333
02:28:36|0.03533
02:28:37|0.03533
02:28:38|0.03527
02:28:39|0.03530433
02:28:41|0.0352982
02:28:41|0.0352982
02:28:42|0.0352982
02:28:43|0.03529823
02:28:45|0.0353104
02:28:45|0.03526996
02:28:46|0.03526996
02:28:48|0.03525703
02:28:48|0.03524174
02:28:49|0.03524174
02:28:50|0.03524174
02:28:51|0.03524174
02:28:52|0.03524174
02:28:53|0.03527
02:28:54|0.03526296
02:28:56|0.03522763
02:28:56|0.03525892
02:28:58|0.03525892
02:28:58|0.03525892
02:28:59|0.03525892
02:29:01|0.03526996
02:29:02|0.03529369
02:29:03|0.03531522
02:29:04|0.03531051
02:29:05|0.03529825
02:29:07|0.03529825
02:29:07|0.03528763
02:29:08|0.03515693
02:29:10|0.03518547
02:29:11|0.03520512
02:29:12|0.03519027
02:29:13|0.03521203
02:29:13|0.03521203
02:29:15|0.03521203
02:29:16|0.03520449
02:29:17|0.03522512
02:29:17|0.03522512
02:29:18|0.03522512
02:29:20|0.03522559
02:29:20|0.03522559
02:29:22|0.03523584
02:29:22|0.03521699
02:29:24|0.03522511
02:29:25|0.03524522
02:29:26|0.03524608
02:29:26|0.03524608
02:29:28|0.03524608
02:29:29|0.03524608
02:29:29|0.03523944
02:29:31|0.03523597
02:29:32|0.03523597
02:29:33|0.03523597
02:29:34|0.03523597
02:29:35|0.03523597
02:29:36|0.03523597
02:29:37|0.03523597
02:29:38|0.03523597
02:29:39|0.03522539
02:29:40|0.03522539
02:29:41|0.03522539
02:29:42|0.03523499
02:29:43|0.03523499
02:29:44|0.03523499
02:29:45|0.03522894
02:29:46|0.03522894
02:29:47|0.03516906
02:29:48|0.03518622
02:29:49|0.03518622
02:29:50|0.03518622
02:29:51|0.03518622
02:29:52|0.03518622
02:29:53|0.03518622
02:29:54|0.03518622
02:29:55|0.03518622
02:29:56|0.03518622
02:29:57|0.03518622
02:29:58|0.0352036
02:29:59|0.03520354
02:30:01|0.03519023
02:30:02|0.0351958
02:30:03|0.0352256
02:30:04|0.03523584
02:30:05|0.03521789
02:30:07|0.03521789
02:30:07|0.03523584
02:30:08|0.03523619
02:30:10|0.03524608
02:30:11|0.03524608
02:30:11|0.03525632
02:30:12|0.03522147
02:30:13|0.03522147
02:30:14|0.03522147
02:30:16|0.03522147
02:30:16|0.03522147
02:30:18|0.03522147
02:30:19|0.03525798
02:30:20|0.03525798
02:30:21|0.03522147
02:30:22|0.03522147
02:30:23|0.03522147
02:30:24|0.0352426
02:30:25|0.0352426
02:30:26|0.0352426
02:30:27|0.0352426
02:30:28|0.0352426
02:30:29|0.0352426
02:30:30|0.0352426
02:30:31|0.03526627
02:30:32|0.03526627
02:30:33|0.03526627
02:30:34|0.03526627
02:30:35|0.03523547
02:30:36|0.03523547
02:30:37|0.03523547
02:30:38|0.03518362
02:30:39|0.03518365
02:30:40|0.03518365
02:30:41|0.03517
02:30:42|0.03515277
02:30:43|0.03516286
02:30:44|0.0351628
02:30:45|0.03517697
02:30:46|0.03517697
02:30:47|0.03515456
02:30:48|0.03515456
02:30:49|0.03515456
02:30:50|0.03519547
02:30:51|0.0352036
02:30:52|0.0352036
02:30:53|0.03521791
02:30:54|0.03524608
02:30:55|0.03527557
02:30:57|0.03527557
02:30:58|0.03533824
02:30:59|0.03531731
02:31:01|0.03530817
02:31:01|0.03530817
02:31:03|0.0353372
02:31:04|0.03535058
02:31:04|0.03533991
02:31:05|0.0353636
02:31:08|0.03531776
02:31:08|0.03531605
02:31:09|0.03531605
02:31:10|0.03531605
02:31:11|0.03531605
02:31:13|0.03531605
02:31:13|0.03530753
02:31:14|0.03530753
02:31:15|0.03530753
02:31:16|0.03530753
02:31:17|0.03532381
02:31:18|0.03532381
02:31:20|0.03532381
02:31:20|0.03532381
02:31:22|0.03529728
02:31:22|0.03529728
02:31:24|0.03529728
02:31:25|0.03527799
02:31:26|0.03527799
02:31:27|0.03527805
02:31:28|0.03527805
02:31:29|0.0352768
02:31:30|0.0352768
02:31:31|0.03529728
02:31:32|0.03526656
02:31:33|0.03526656
02:31:34|0.03529706
02:31:35|0.03532383
02:31:36|0.0353587
02:31:37|0.03537114
02:31:38|0.03537114
02:31:39|0.03541735
02:31:40|0.03544
02:31:41|0.03544
02:31:42|0.03544
02:31:43|0.03541796
02:31:44|0.03540403
02:31:45|0.03540403
02:31:46|0.03540403
02:31:47|0.03540403
02:31:48|0.03540403
02:31:49|0.03540403
02:31:50|0.03540403
02:31:51|0.0354044
02:31:52|0.0354044
02:31:53|0.0354044
02:31:54|0.03540714
02:31:55|0.03538944
02:31:56|0.03538944
02:31:58|0.03538944
02:31:58|0.03538944
02:32:00|0.03538944
02:32:01|0.03540039
02:32:01|0.03540039
02:32:03|0.03540039
02:32:04|0.03540679
02:32:05|0.03540679
02:32:06|0.03540413
02:32:07|0.03540413
02:32:08|0.03540413
02:32:08|0.03540413
02:32:10|0.03540413
02:32:11|0.03538944
02:32:13|0.03538944
02:32:13|0.03538944
02:32:14|0.03538944
02:32:16|0.03538944
02:32:16|0.03541805
02:32:18|0.03541805
02:32:19|0.03543572
02:32:19|0.03543572
02:32:20|0.03543572
02:32:22|0.03543572
02:32:23|0.03543572
02:32:24|0.03541737
02:32:24|0.03541737
02:32:26|0.03554936
02:32:27|0.03545939
02:32:28|0.03544064
02:32:29|0.03544064
02:32:30|0.03544064
02:32:31|0.03546059
02:32:32|0.03546059
02:32:33|0.03547487
02:32:34|0.03547487
02:32:34|0.03548197
02:32:36|0.03548197
02:32:37|0.03548197
02:32:38|0.03547443
02:32:38|0.03550327
02:32:40|0.03550327
02:32:41|0.0355003
02:32:41|0.0355003
02:32:43|0.0355
02:32:43|0.0355
02:32:45|0.0355
02:32:46|0.0355
02:32:46|0.0355
02:32:47|0.03546059
02:32:49|0.03546059
02:32:50|0.03546776
02:32:50|0.03546776
02:32:52|0.03546776
02:32:52|0.03544064
02:32:54|0.03544064
02:32:54|0.03544064
02:32:56|0.03543071
02:32:57|0.03543071
02:32:59|0.03539064
02:32:59|0.035404
02:33:01|0.035404
02:33:02|0.03539418
02:33:03|0.03539418
02:33:04|0.03540298
02:33:05|0.03540298
02:33:06|0.03539633
02:33:07|0.03539633
02:33:08|0.03539633
02:33:09|0.03539633
02:33:10|0.03539633
02:33:11|0.03539633
02:33:12|0.03537177
02:33:13|0.03537177
02:33:14|0.03537177
02:33:15|0.03537177
02:33:16|0.03540298
02:33:17|0.03541096
02:33:18|0.03541096
02:33:19|0.03541096
02:33:20|0.03541096
02:33:21|0.03541096
02:33:22|0.03541096
02:33:23|0.03540699
02:33:24|0.03540699
02:33:25|0.03540699
02:33:27|0.03540699
02:33:27|0.03540699
02:33:29|0.03539064
02:33:29|0.03539064
02:33:30|0.03539064
02:33:32|0.03542304
02:33:32|0.03542304
02:33:34|0.03542304
02:33:34|0.03542304
02:33:35|0.03542304
02:33:36|0.03542304
02:33:37|0.03542304
02:33:38|0.03541718
02:33:39|0.03541718
02:33:41|0.03541718
02:33:41|0.03543071
02:33:42|0.03543071
02:33:43|0.03543071
02:33:44|0.03543071
02:33:45|0.03541018
02:33:46|0.03541018
02:33:47|0.03541018
02:33:48|0.03541018
02:33:49|0.03541018
02:33:50|0.03541018
02:33:52|0.03541018
02:33:52|0.03541018
02:33:53|0.03541018
02:33:54|0.03541018
02:33:56|0.03541736
02:33:56|0.03541736
02:33:57|0.03541736
02:33:59|0.03541736
02:33:59|0.03542073
02:34:02|0.03542073
02:34:03|0.03542073
02:34:04|0.0353372
02:34:05|0.0353372
02:34:07|0.0353372
02:34:07|0.0353372
02:34:09|0.03533618
02:34:10|0.03533617
02:34:10|0.03533616
02:34:12|0.03532
02:34:12|0.03532001
02:34:13|0.03533328
02:34:15|0.03533328
02:34:15|0.03533328
02:34:17|0.03533328
02:34:17|0.03533328
02:34:18|0.03533202
02:34:19|0.03533202
02:34:20|0.03533202
02:34:21|0.03533202
02:34:23|0.03533202
02:34:24|0.03528376
02:34:25|0.03528376
02:34:25|0.03528376
02:34:27|0.03528376
02:34:27|0.03528376
02:34:28|0.03528376
02:34:29|0.03528376
02:34:30|0.03528376
02:34:32|0.03528376
02:34:32|0.03529733
02:34:34|0.03528673
02:34:34|0.03528673
02:34:35|0.03528673
02:34:36|0.03528673
02:34:38|0.03528035
02:34:38|0.03528035
02:34:39|0.03528035
02:34:40|0.03528035
02:34:42|0.03528035
02:34:42|0.03528035
02:34:43|0.03528035
02:34:44|0.03528371
02:34:46|0.03523032
02:34:47|0.03526655
02:34:48|0.03526655
02:34:49|0.03526655
02:34:49|0.03525031
02:34:50|0.03525031
02:34:52|0.03525031
02:34:52|0.03525031
02:34:54|0.03525031
02:34:54|0.03525031
02:34:55|0.03526656
02:34:57|0.03526656
02:34:57|0.03526656
02:34:59|0.03526656
02:35:01|0.03526656
02:35:01|0.03526656
02:35:02|0.03526656
02:35:04|0.03526656
02:35:05|0.03528704
02:35:05|0.03528704
02:35:07|0.03528704
02:35:08|0.03528704
02:35:09|0.03528704
02:35:10|0.03528704
02:35:11|0.03528704
02:35:12|0.03528704
02:35:13|0.03528704
02:35:14|0.03528704
02:35:15|0.03529256
02:35:16|0.03531046
02:35:17|0.03533824
02:35:18|0.03532453
02:35:19|0.03532453
02:35:20|0.03532454
02:35:21|0.0353019
02:35:22|0.0353019
02:35:23|0.0353019
02:35:24|0.0353019
02:35:26|0.0353019
02:35:26|0.03530665
02:35:27|0.03530665
02:35:29|0.03528906
02:35:30|0.03526697
02:35:30|0.03526697
02:35:32|0.03526697
02:35:33|0.03524326
02:35:33|0.03521157
02:35:35|0.03521157
02:35:36|0.03522945
02:35:37|0.03522945
02:35:38|0.03522945
02:35:39|0.03522945
02:35:40|0.03522945
02:35:40|0.03524281
02:35:42|0.03524281
02:35:42|0.03524326
02:35:44|0.03521512
02:35:45|0.03521512
02:35:46|0.03521512
02:35:46|0.03521512
02:35:48|0.03521512
02:35:49|0.03521512
02:35:50|0.03521867
02:35:51|0.03521867
02:35:52|0.03521867
02:35:53|0.03521867
02:35:53|0.03521867
02:35:55|0.03521867
02:35:55|0.03521867
02:35:57|0.03521867
02:35:58|0.03521867
02:35:59|0.03525704
02:36:00|0.03525704
02:36:02|0.03525704
02:36:02|0.03525704
02:36:03|0.03528375
02:36:04|0.03528374
02:36:06|0.03528228
02:36:06|0.03529728
02:36:08|0.03529728
02:36:08|0.03522035
02:36:10|0.03522035
02:36:10|0.03523641
02:36:11|0.03523641
02:36:13|0.03525704
02:36:14|0.03523032
02:36:15|0.03522571
02:36:16|0.03522571
02:36:16|0.03522571
02:36:17|0.0352116
02:36:19|0.03520514
02:36:20|0.03520514
02:36:21|0.03520514
02:36:22|0.03518
02:36:22|0.03519
02:36:24|0.03517953
02:36:25|0.03517953
02:36:25|0.03517953
02:36:27|0.03517953
02:36:28|0.03517953
02:36:28|0.03517953
02:36:29|0.03521516
02:36:30|0.03519711
02:36:32|0.03519711
02:36:32|0.03522571
02:36:34|0.03522571
02:36:35|0.03522571
02:36:36|0.03522571
02:36:37|0.03521793
02:36:38|0.03521793
02:36:39|0.03521178
02:36:40|0.03519759
02:36:41|0.03519759
02:36:42|0.03519759
02:36:43|0.03519759
02:36:44|0.03519759
02:36:44|0.03519759
02:36:46|0.03519759
02:36:47|0.03519759
02:36:48|0.03519759
02:36:49|0.03519759
02:36:49|0.03519759
02:36:51|0.03519759
02:36:52|0.03519759
02:36:52|0.03519759
02:36:54|0.03519759
02:36:54|0.03519759
02:36:56|0.03522928
02:36:57|0.03522928
02:36:58|0.03522928
02:36:59|0.03522928
02:37:00|0.03522928
02:37:01|0.03522928
02:37:03|0.03522928
02:37:04|0.03522928
02:37:05|0.03522928
02:37:07|0.03523584
02:37:08|0.0351976
02:37:09|0.0351976
02:37:09|0.0351976
02:37:11|0.0351976
02:37:12|0.0351976
02:37:12|0.0351976
02:37:14|0.0351976
02:37:15|0.0351976
02:37:16|0.0351976
02:37:17|0.0351976
02:37:18|0.03523094
02:37:19|0.03520815
02:37:20|0.03520815
02:37:21|0.03520815
02:37:23|0.03522195
02:37:23|0.03525619
02:37:25|0.03524795
02:37:26|0.03524795
02:37:26|0.03524795
02:37:27|0.03524328
02:37:28|0.03524328
02:37:30|0.03520457
02:37:30|0.03520457
02:37:31|0.03520457
02:37:33|0.03520457
02:37:34|0.03523289
02:37:35|0.03523289
02:37:36|0.03523289
02:37:37|0.03523289
02:37:38|0.03523289
02:37:39|0.03523624
02:37:40|0.03523624
02:37:41|0.03523624
02:37:42|0.03523624
02:37:43|0.03523624
02:37:44|0.03523624
02:37:45|0.03523624
02:37:46|0.03523624
02:37:47|0.0352999
02:37:48|0.0352999
02:37:49|0.0352999
02:37:50|0.0352999
02:37:51|0.0352999
02:37:52|0.0352999
02:37:53|0.0352999
02:37:54|0.03527849
02:37:55|0.03527849
02:37:56|0.03527849
02:37:57|0.03527849
02:37:58|0.03528201
02:37:59|0.03528201
02:38:00|0.03528201
02:38:01|0.03528201
02:38:02|0.03528201
02:38:04|0.03528201
02:38:05|0.03523584
02:38:06|0.03523584
02:38:07|0.03523584
02:38:08|0.03524328
02:38:09|0.03524328
02:38:10|0.03524328
02:38:12|0.03524328
02:38:13|0.03524328
02:38:14|0.03521141
02:38:15|0.03521141
02:38:16|0.03522144
02:38:17|0.03522144
02:38:18|0.03522144
02:38:19|0.03522144
02:38:19|0.03522144
02:38:21|0.03522144
02:38:22|0.03522144
02:38:22|0.03522144
02:38:23|0.03522144
02:38:25|0.03520457
02:38:26|0.03520457
02:38:27|0.03520457
02:38:28|0.03520457
02:38:29|0.03520457
02:38:30|0.03520457
02:38:31|0.03521881
02:38:32|0.03522935
02:38:33|0.03522935
02:38:34|0.03521866
02:38:35|0.03521866
02:38:36|0.03521866
02:38:36|0.03521866
02:38:38|0.03521866
02:38:38|0.03521866
02:38:40|0.03521866
02:38:41|0.03521866
02:38:43|0.03521866
02:38:43|0.03521866
02:38:44|0.03521866
02:38:45|0.03521866
02:38:46|0.03521866
02:38:47|0.03521866
02:38:49|0.03521866
02:38:49|0.03521866
02:38:51|0.03521866
02:38:52|0.03521866
02:38:52|0.03521866
02:38:53|0.03521866
02:38:54|0.03521866
02:38:55|0.03527496
02:38:56|0.03527496
02:38:58|0.03527496
02:38:58|0.03527496
02:38:59|0.03527496
02:39:00|0.03527496
02:39:02|0.03527496
02:39:03|0.03527496
02:39:03|0.03527496
02:39:05|0.03527496
02:39:06|0.03527496
02:39:06|0.03527496
02:39:08|0.03527496
02:39:09|0.03527496
02:39:10|0.03527496
02:39:11|0.03527496
02:39:12|0.03527496
02:39:13|0.03521696
02:39:14|0.03521696
02:39:14|0.03521696
02:39:15|0.03521696
02:39:17|0.03521696
02:39:18|0.03521696
02:39:19|0.03521696
02:39:20|0.03521696
02:39:22|0.03521696
02:39:22|0.0352364
02:39:23|0.0352364
02:39:24|0.0352364
02:39:25|0.0352364
02:39:26|0.0352364
02:39:27|0.0352364
02:39:29|0.0352364
02:39:29|0.0352364
02:39:30|0.0352364
02:39:31|0.0352364
02:39:32|0.0352364
02:39:33|0.0352364
02:39:34|0.0352364
02:39:35|0.0352364
02:39:36|0.0352364
02:39:38|0.0352364
02:39:38|0.0352364
02:39:39|0.0352364
02:39:41|0.0352364
02:39:41|0.0352364
02:39:42|0.0352364
02:39:43|0.0352364
02:39:44|0.0352364
02:39:46|0.0352364
02:39:46|0.0352364
02:39:48|0.0352364
02:39:48|0.0352364
02:39:49|0.0352364
02:39:50|0.0352364
02:39:52|0.0352364
02:39:52|0.0352364
02:39:53|0.0352364
02:39:54|0.0352364
02:39:55|0.0352364
02:39:56|0.0352364
02:39:57|0.03527252
02:39:58|0.03527252
02:39:59|0.03527252
02:40:00|0.03530203
02:40:01|0.03530203
02:40:02|0.03530203
02:40:03|0.03535258
02:40:05|0.03536
02:40:06|0.03533836
02:40:07|0.03533836
02:40:08|0.03533836
02:40:09|0.03529712
02:40:10|0.03529712
02:40:11|0.03529712
02:40:12|0.03529712
02:40:14|0.03534025
02:40:14|0.03535
02:40:15|0.03535
02:40:16|0.03535
02:40:17|0.03535
02:40:18|0.03535
02:40:20|0.03535
02:40:20|0.03535
02:40:22|0.03535
02:40:22|0.03535872
02:40:24|0.03535872
02:40:25|0.03537114
02:40:25|0.03537114
02:40:26|0.03537114
02:40:28|0.03537114
02:40:28|0.03537114
02:40:29|0.03534888
02:40:31|0.03534888
02:40:32|0.03533714
02:40:32|0.03533714
02:40:34|0.03529078
02:40:35|0.03529078
02:40:35|0.03529078
02:40:36|0.03529078
02:40:37|0.03529973
02:40:39|0.03526176
02:40:39|0.03526176
02:40:41|0.03526176
02:40:41|0.03526176
02:40:42|0.0352857
02:40:43|0.0352857
02:40:44|0.0352857
02:40:45|0.0352857
02:40:46|0.0352857
02:40:47|0.0352857
02:40:49|0.0352857
02:40:49|0.03534201
02:40:51|0.03534201
02:40:52|0.03534201
02:40:52|0.03534201
02:40:53|0.03534201
02:40:54|0.03534201
02:40:56|0.03534201
02:40:57|0.03529258
02:40:58|0.03529258
02:40:59|0.03531732
02:41:00|0.0352768
02:41:01|0.03531563
02:41:01|0.0353223
02:41:02|0.03534354
02:41:04|0.03534554
02:41:04|0.03535607
02:41:07|0.03537114
02:41:08|0.03538
02:41:09|0.03538
02:41:10|0.03538773
02:41:11|0.03538777
02:41:12|0.03536771
02:41:12|0.03536771
02:41:14|0.03538775
02:41:15|0.03538074
02:41:15|0.03537721
02:41:17|0.03539127
02:41:18|0.03539128
02:41:19|0.03538776
02:41:20|0.03538073
02:41:21|0.03538073
02:41:22|0.03538774
02:41:23|0.03539887
02:41:24|0.03539128
02:41:25|0.03539128
02:41:26|0.03539128
02:41:27|0.03537021
02:41:29|0.03537021
02:41:29|0.03537021
02:41:30|0.03537021
02:41:31|0.03537021
02:41:32|0.03537021
02:41:33|0.03537021
02:41:34|0.0353561
02:41:36|0.03534554
02:41:37|0.03534554
02:41:38|0.03533848
02:41:39|0.03533847
02:41:39|0.03535056
02:41:41|0.03531955
02:41:42|0.03528497
02:41:43|0.03530328
02:41:43|0.03530328
02:41:44|0.03529898
02:41:45|0.03529898
02:41:47|0.03530784
02:41:48|0.03532383
02:41:49|0.03532383
02:41:49|0.03532383
02:41:50|0.03530318
02:41:52|0.03530318
02:41:52|0.03530328
02:41:53|0.03532384
02:41:54|0.03530327
02:41:56|0.03532439
02:41:57|0.03533497
02:41:57|0.03533497
02:41:58|0.03533497
02:42:00|0.03533398
02:42:01|0.03533398
02:42:01|0.03534845
02:42:03|0.03534847
02:42:03|0.03534554
02:42:04|0.03534844
02:42:06|0.03535872
02:42:07|0.03535872
02:42:07|0.03535872
02:42:09|0.03535872
02:42:10|0.03535872
02:42:11|0.03535872
02:42:11|0.03535872
02:42:13|0.03535872
02:42:14|0.03535872
02:42:15|0.03535872
02:42:15|0.03533241
02:42:17|0.03533849
02:42:18|0.03533849
02:42:19|0.03535258
02:42:21|0.03535258
02:42:22|0.0353561
02:42:22|0.0353561
02:42:24|0.03535962
02:42:25|0.03535961
02:42:26|0.03536169
02:42:26|0.03536168
02:42:27|0.03536168
02:42:29|0.03537018
02:42:30|0.03538074
02:42:31|0.03538074
02:42:32|0.03538074
02:42:32|0.03540299
02:42:34|0.03541593
02:42:35|0.03542844
02:42:36|0.03539585
02:42:37|0.03542295
02:42:38|0.03541923
02:42:39|0.03541946
02:42:40|0.03541946
02:42:41|0.03541946
02:42:42|0.03541946
02:42:43|0.03541946
02:42:44|0.03541946
02:42:45|0.03541946
02:42:46|0.03541946
02:42:47|0.03541946
02:42:48|0.03541946
02:42:49|0.03541946
02:42:50|0.03541723
02:42:51|0.03541196
02:42:52|0.03541196
02:42:53|0.03541196
02:42:54|0.03540865
02:42:55|0.03540865
02:42:56|0.03536897
02:42:57|0.03536897
02:42:58|0.03539479
02:42:59|0.03540186
02:43:00|0.03539065
02:43:01|0.03539065
02:43:02|0.03539065
02:43:03|0.03539065
02:43:04|0.03539833
02:43:05|0.03542845
02:43:06|0.03542845
02:43:07|0.03539223
02:43:09|0.03539223
02:43:11|0.03542844
02:43:12|0.0354265
02:43:13|0.0354265
02:43:14|0.0354265
02:43:14|0.0354265
02:43:16|0.0354265
02:43:16|0.0354265
02:43:18|0.0354265
02:43:19|0.03542845
02:43:20|0.03542844
02:43:21|0.03542844
02:43:22|0.03542845
02:43:23|0.03542844
02:43:25|0.03542844
02:43:25|0.03542844
02:43:26|0.03542843
02:43:28|0.03542844
02:43:29|0.03542845
02:43:29|0.03542845
02:43:31|0.03542845
02:43:32|0.03542845
02:43:32|0.03542845
02:43:33|0.03542845
02:43:34|0.03542845
02:43:36|0.03544
02:43:37|0.0354445
02:43:37|0.03545
02:43:38|0.03545
02:43:40|0.03545
02:43:41|0.03545
02:43:42|0.03545113
02:43:43|0.03545113
02:43:44|0.03545113
02:43:45|0.03545113
02:43:46|0.03545113
02:43:47|0.03545113
02:43:48|0.03545113
02:43:49|0.03544409
02:43:50|0.03544409
02:43:51|0.03546
02:43:52|0.03545818
02:43:53|0.03545818
02:43:54|0.03546
02:43:55|0.03545818
02:43:56|0.03545818
02:43:57|0.03547
02:43:58|0.03547
02:43:59|0.03546874
02:44:00|0.03546874
02:44:01|0.03546874
02:44:02|0.03546874
02:44:03|0.03546874
02:44:04|0.03549181
02:44:05|0.03549181
02:44:06|0.03545954
02:44:07|0.03544408
02:44:08|0.03546522
02:44:10|0.03546522
02:44:12|0.03546522
02:44:13|0.03545816
02:44:14|0.03545817
02:44:14|0.03545818
02:44:16|0.03545911
02:44:17|0.03545911
02:44:18|0.0354712
02:44:19|0.03550042
02:44:20|0.03550394
02:44:22|0.03550394
02:44:23|0.03550394
02:44:23|0.0354969
02:44:24|0.0354969
02:44:25|0.0354969
02:44:26|0.0354969
02:44:28|0.03549338
02:44:28|0.03549338
02:44:30|0.03549338
02:44:31|0.03549338
02:44:31|0.03549338
02:44:32|0.03549338
02:44:33|0.03548986
02:44:34|0.03548634
02:44:36|0.03548634
02:44:36|0.03548634
02:44:37|0.03548986
02:44:38|0.03548634
02:44:40|0.03548634
02:44:41|0.03548634
02:44:41|0.03548634
02:44:42|0.0354969
02:44:44|0.03548634
02:44:45|0.03548634
02:44:45|0.03549521
02:44:47|0.03549521
02:44:48|0.03549521
02:44:49|0.03549521
02:44:50|0.03549521
02:44:51|0.03549521
02:44:53|0.03551624
02:44:53|0.03552316
02:44:54|0.03552316
02:44:55|0.03552315
02:44:56|0.03552315
02:44:58|0.03552315
02:44:58|0.03552315
02:44:59|0.03552315
02:45:01|0.03552315
02:45:02|0.03552315
02:45:02|0.03552315
02:45:03|0.03550594
02:45:05|0.03550594
02:45:05|0.03550594
02:45:06|0.03550594
02:45:07|0.03550594
02:45:08|0.03550594
02:45:10|0.03550594
02:45:11|0.03550594
02:45:12|0.03551801
02:45:13|0.03552506
02:45:14|0.03552506
02:45:15|0.03552506
02:45:17|0.03544174
02:45:18|0.03544174
02:45:19|0.0354662
02:45:20|0.03546616
02:45:21|0.03546616
02:45:22|0.03545746
02:45:22|0.03545746
02:45:23|0.03543461
02:45:24|0.03543461
02:45:26|0.03543461
02:45:26|0.03543461
02:45:27|0.03543461
02:45:29|0.03543461
02:45:29|0.03543461
02:45:30|0.03543461
02:45:32|0.03543461
02:45:33|0.03543461
02:45:34|0.03543461
02:45:34|0.03543461
02:45:36|0.03545202
02:45:37|0.03545202
02:45:38|0.03545202
02:45:39|0.03546267
02:45:40|0.03546267
02:45:41|0.03546267
02:45:42|0.03546267
02:45:43|0.03546267
02:45:44|0.03546267
02:45:45|0.03546267
02:45:46|0.03546267
02:45:47|0.03546267
02:45:48|0.03546267
02:45:49|0.03546267
02:45:50|0.03546267
02:45:51|0.03545801
02:45:52|0.03545801
02:45:53|0.03545022
02:45:54|0.03545022
02:45:55|0.03546266
02:45:56|0.03546266
02:45:57|0.03546267
02:45:58|0.03543072
02:45:59|0.03543072
02:46:00|0.03545377
02:46:01|0.03545377
02:46:02|0.03545377
02:46:03|0.03545377
02:46:05|0.03546267
02:46:05|0.03546267
02:46:06|0.03546267
02:46:08|0.03546267
02:46:08|0.03546267
02:46:09|0.03546267
02:46:11|0.03546267
02:46:12|0.03546267
02:46:13|0.03546267
02:46:15|0.03546267
02:46:16|0.03546267
02:46:17|0.03540992
02:46:18|0.03540992
02:46:19|0.03540992
02:46:20|0.03540992
02:46:21|0.03540992
02:46:22|0.03541835
02:46:23|0.03541835
02:46:24|0.03541835
02:46:25|0.03541835
02:46:26|0.03541835
02:46:27|0.03541835
02:46:28|0.03541835
02:46:29|0.03541835
02:46:30|0.03541835
02:46:31|0.03541835
02:46:32|0.03541835
02:46:33|0.03541835
02:46:34|0.0354816
02:46:35|0.03551593
02:46:36|0.03551593
02:46:37|0.03551593
02:46:38|0.03551593
02:46:39|0.03545932
02:46:41|0.0355123
02:46:42|0.0355123
02:46:42|0.0355123
02:46:43|0.03550324
02:46:44|0.03550324
02:46:46|0.03550324
02:46:46|0.03550324
02:46:47|0.03548631
02:46:49|0.03548631
02:46:49|0.03550448
02:46:50|0.03548061
02:46:51|0.03548061
02:46:53|0.03548061
02:46:53|0.03548061
02:46:54|0.03548061
02:46:55|0.03548061
02:46:56|0.03548061
02:46:57|0.03548061
02:46:58|0.03548061
02:47:00|0.03548061
02:47:00|0.03545654
02:47:01|0.03545654
02:47:02|0.03545654
02:47:04|0.03545654
02:47:05|0.03545654
02:47:05|0.03547081
02:47:06|0.03547081
02:47:08|0.03548416
02:47:09|0.03545931
02:47:09|0.03545931
02:47:10|0.03545931
02:47:11|0.03545931
02:47:12|0.03545931
02:47:14|0.03538255
02:47:14|0.03541456
02:47:16|0.03541456
02:47:16|0.03541456
02:47:18|0.0353944
02:47:19|0.0353944
02:47:20|0.03537115
02:47:20|0.03537115
02:47:22|0.03537115
02:47:23|0.03537115
02:47:24|0.03535729
02:47:25|0.03536955
02:47:26|0.03534926
02:47:27|0.03534926
02:47:28|0.03534926
02:47:29|0.0353623
02:47:30|0.0353623
02:47:31|0.0353623
02:47:33|0.0353623
02:47:34|0.0353623
02:47:34|0.03538944
02:47:35|0.03540152
02:47:37|0.03540152
02:47:38|0.03540152
02:47:38|0.03542016
02:47:39|0.03541737
02:47:40|0.03539972
02:47:41|0.03539972
02:47:42|0.03539972
02:47:44|0.03539972
02:47:44|0.03539972
02:47:46|0.03539972
02:47:47|0.03538831
02:47:48|0.03538831
02:47:49|0.03538831
02:47:50|0.03538831
02:47:51|0.03538831
02:47:52|0.03538831
02:47:53|0.03538831
02:47:54|0.0354224
02:47:55|0.0354224
02:47:56|0.03540495
02:47:57|0.03540495
02:47:58|0.03540495
02:47:59|0.03540495
02:48:00|0.03540495
02:48:01|0.03540495
02:48:02|0.03540495
02:48:03|0.03538927
02:48:04|0.03538927
02:48:05|0.03538927
02:48:06|0.03538927
02:48:07|0.03538927
02:48:08|0.03538927
02:48:09|0.03540608
02:48:10|0.03540608
02:48:11|0.03540608
02:48:12|0.03540608
02:48:13|0.03540608
02:48:15|0.03540608
02:48:16|0.03540608
02:48:16|0.03540608
02:48:17|0.03537411
02:48:18|0.03537411
02:48:20|0.03537411
02:48:21|0.03537411
02:48:22|0.03537411
02:48:23|0.03537411
02:48:24|0.03538735
02:48:25|0.03538735
02:48:27|0.03538735
02:48:27|0.03540154
02:48:28|0.03540154
02:48:29|0.03540154
02:48:31|0.03540154
02:48:32|0.03540154
02:48:33|0.03540154
02:48:34|0.03540154
02:48:35|0.03540154
02:48:36|0.03540154
02:48:37|0.03540154
02:48:37|0.03540154
02:48:39|0.03548532
02:48:40|0.03548532
02:48:41|0.03548532
02:48:42|0.03548532
02:48:43|0.03548532
02:48:43|0.03549752
02:48:44|0.03549752
02:48:46|0.03549752
02:48:47|0.03549752
02:48:48|0.03549752
02:48:49|0.03549752
02:48:50|0.03549752
02:48:51|0.03549752
02:48:52|0.03549752
02:48:53|0.03549752
02:48:54|0.03549752
02:48:55|0.03549752
02:48:56|0.03549752
02:48:57|0.03547254
02:48:58|0.03547254
02:48:59|0.03547711
02:49:00|0.03547711
02:49:01|0.03547711
02:49:02|0.03543139
02:49:03|0.03543139
02:49:04|0.03543139
02:49:05|0.03543139
02:49:06|0.03545931
02:49:07|0.03545931
02:49:08|0.03545931
02:49:10|0.03545931
02:49:10|0.03545931
02:49:12|0.03545931
02:49:13|0.03545931
02:49:14|0.03545931
02:49:15|0.03545931
02:49:17|0.0354761
02:49:18|0.0354761
02:49:18|0.0354761
02:49:19|0.03542736
02:49:20|0.03542423
02:49:22|0.03542423
02:49:23|0.03542423
02:49:24|0.03542423
02:49:26|0.03540601
02:49:27|0.03541514
02:49:27|0.03543828
02:49:28|0.03543828
02:49:30|0.03543828
02:49:30|0.03543828
02:49:31|0.03543828
02:49:33|0.03543828
02:49:34|0.03543828
02:49:35|0.03543828
02:49:36|0.03539223
02:49:37|0.03539223
02:49:38|0.03539223
02:49:39|0.03539223
02:49:40|0.03539223
02:49:41|0.03540135
02:49:42|0.03540135
02:49:43|0.03537501
02:49:45|0.03537501
02:49:45|0.03540257
02:49:47|0.03540257
02:49:48|0.03540938
02:49:48|0.03540938
02:49:50|0.03540938
02:49:51|0.035412
02:49:52|0.035412
02:49:53|0.035412
02:49:54|0.035412
02:49:55|0.03542283
02:49:56|0.03539823
02:49:57|0.03539823
02:49:58|0.03539823
02:49:59|0.03539823
02:50:00|0.03539823
02:50:01|0.03539823
02:50:02|0.03539823
02:50:04|0.03539823
02:50:04|0.03539823
02:50:05|0.03539823
02:50:07|0.03540607
02:50:07|0.03539102
02:50:09|0.03539102
02:50:09|0.03539102
02:50:11|0.03539102
02:50:11|0.03539102
02:50:12|0.03539102
02:50:14|0.03539102
02:50:16|0.03539102
02:50:16|0.03539102
02:50:17|0.0353506
02:50:19|0.03537314
02:50:20|0.03537314
02:50:21|0.03537314
02:50:23|0.03537314
02:50:23|0.03537647
02:50:25|0.0353696
02:50:26|0.0353696
02:50:27|0.03537314
02:50:28|0.03537314
02:50:28|0.03537314
02:50:29|0.0353625
02:50:30|0.03537312
02:50:31|0.0353696
02:50:32|0.03537315
02:50:34|0.03535
02:50:34|0.03536605
02:50:35|0.03536605
02:50:36|0.03535
02:50:37|0.03536392
02:50:38|0.03530753
02:50:39|0.03534117
02:50:41|0.0353002
02:50:41|0.03529001
02:50:42|0.03528004
02:50:43|0.03527909
02:50:44|0.03529145
02:50:46|0.03529145
02:50:46|0.03529145
02:50:47|0.03529145
02:50:49|0.03529145
02:50:50|0.03529145
02:50:50|0.03529145
02:50:52|0.03529145
02:50:52|0.03526873
02:50:54|0.03526873
02:50:54|0.03523202
02:50:55|0.03523202
02:50:58|0.03524987
02:50:59|0.03524987
02:50:59|0.03528065
02:51:00|0.03523032
02:51:02|0.03523923
02:51:02|0.0352945
02:51:04|0.03530752
02:51:04|0.035328
02:51:06|0.035328
02:51:06|0.03531052
02:51:07|0.03531052
02:51:08|0.03529957
02:51:10|0.03529148
02:51:10|0.03529148
02:51:12|0.03529148
02:51:12|0.03528585
02:51:13|0.03528585
02:51:14|0.03528585
02:51:15|0.03528585
02:51:17|0.03526656
02:51:18|0.03526656
02:51:19|0.03526656
02:51:20|0.03526656
02:51:21|0.03526656
02:51:22|0.03526656
02:51:23|0.03526656
02:51:24|0.03526656
02:51:26|0.03526656
02:51:26|0.03526656
02:51:28|0.03527479
02:51:29|0.03527116
02:51:29|0.03527116
02:51:30|0.03526761
02:51:31|0.03528118
02:51:32|0.03528118
02:51:34|0.03528118
02:51:34|0.03531048
02:51:35|0.03531048
02:51:36|0.03531048
02:51:37|0.03531048
02:51:38|0.03526844
02:51:39|0.03526844
02:51:40|0.03526844
02:51:41|0.03526844
02:51:43|0.03526112
02:51:44|0.03523229
02:51:44|0.03523667
02:51:46|0.03522
02:51:46|0.03521127
02:51:47|0.03521
02:51:48|0.03521
02:51:49|0.03521
02:51:50|0.03518725
02:51:51|0.03518
02:51:52|0.03518
02:51:54|0.03518
02:51:54|0.03514
02:51:55|0.03516349
02:51:56|0.03516349
02:51:57|0.03514494
02:51:58|0.03514494
02:51:59|0.03514494
02:52:00|0.03514495
02:52:01|0.03517686
02:52:02|0.03517595
02:52:03|0.03517595
02:52:05|0.03516257
02:52:05|0.03516257
02:52:06|0.03516257
02:52:07|0.03518144
02:52:08|0.03518144
02:52:09|0.03516259
02:52:11|0.03516259
02:52:11|0.03516259
02:52:12|0.03516259
02:52:13|0.03516259
02:52:14|0.03516259
02:52:15|0.03518464
02:52:17|0.03518464
02:52:18|0.03518257
02:52:19|0.03518732
02:52:21|0.03515195
02:52:22|0.03515195
02:52:23|0.03515195
02:52:23|0.03515195
02:52:25|0.03518257
02:52:26|0.03515558
02:52:27|0.0351927
02:52:28|0.0351927
02:52:29|0.03518835
02:52:30|0.03521536
02:52:31|0.0352514
02:52:32|0.03524728
02:52:32|0.03524672
02:52:34|0.03525085
02:52:35|0.03522608
02:52:36|0.03522608
02:52:37|0.03523669
02:52:38|0.03523669
02:52:39|0.03523669
02:52:40|0.03523669
02:52:41|0.03523669
02:52:42|0.03522608
02:52:44|0.03514839
02:52:44|0.03514839
02:52:46|0.03514839
02:52:47|0.03514839
02:52:47|0.03514839
02:52:48|0.03514839
02:52:49|0.03514839
02:52:50|0.0351377
02:52:52|0.0351428
02:52:53|0.03513592
02:52:53|0.03513592
02:52:54|0.03513592
02:52:56|0.03513592
02:52:56|0.03513592
02:52:57|0.03513592
02:52:58|0.03513592
02:52:59|0.03513592
02:53:00|0.03513592
02:53:01|0.03511661
02:53:02|0.03510117
02:53:03|0.03510117
02:53:04|0.03512528
02:53:05|0.03512528
02:53:07|0.03511369
02:53:07|0.03511722
02:53:08|0.03511744
02:53:09|0.03511744
02:53:10|0.03510117
02:53:11|0.03510117
02:53:12|0.0351
02:53:13|0.03509659
02:53:14|0.03509659
02:53:16|0.03509659
02:53:16|0.03509659
02:53:18|0.03509659
02:53:20|0.03507236
02:53:21|0.03505867
02:53:21|0.03506
02:53:22|0.03508663
02:53:24|0.03506794
02:53:24|0.03506794
02:53:26|0.03505738
02:53:27|0.03505661
02:53:27|0.03504323
02:53:29|0.03504458
02:53:30|0.0350514
02:53:31|0.03501657
02:53:32|0.03504682
02:53:32|0.03504682
02:53:34|0.03503823
02:53:35|0.03503823
02:53:36|0.03503823
02:53:37|0.03502365
02:53:38|0.03502365
02:53:39|0.03502365
02:53:39|0.03504088
02:53:41|0.03504088
02:53:41|0.03504088
02:53:44|0.03501562
02:53:44|0.03501992
02:53:45|0.03501992
02:53:46|0.03500318
02:53:47|0.03500318
02:53:49|0.03502661
02:53:49|0.03502661
02:53:50|0.03502661
02:53:52|0.03502661
02:53:52|0.03502661
02:53:54|0.03502661
02:53:55|0.03500512
02:53:56|0.03500512
02:53:56|0.03500526
02:53:57|0.03499066
02:53:58|0.03499066
02:53:59|0.03499066
02:54:00|0.03498984
02:54:02|0.03498833
02:54:02|0.03500514
02:54:03|0.03502963
02:54:05|0.03501021
02:54:06|0.03498986
02:54:07|0.03500241
02:54:08|0.03500241
02:54:09|0.03497647
02:54:10|0.03498979
02:54:11|0.03500163
02:54:12|0.03498061
02:54:13|0.03498061
02:54:14|0.03497983
02:54:15|0.03498979
02:54:16|0.03498979
02:54:17|0.03498979
02:54:18|0.03501862
02:54:20|0.03503311
02:54:20|0.03503311
02:54:22|0.03503311
02:54:23|0.0349852
02:54:24|0.0349852
02:54:24|0.03497002
02:54:27|0.03496304
02:54:27|0.03497097
02:54:28|0.03498851
02:54:30|0.03498852
02:54:30|0.03498852
02:54:32|0.03498982
02:54:33|0.03498982
02:54:34|0.03498982
02:54:35|0.03498982
02:54:36|0.03498982
02:54:36|0.03496402
02:54:38|0.03496402
02:54:38|0.03494997
02:54:40|0.03496748
02:54:41|0.03495998
02:54:42|0.03498124
02:54:43|0.03497159
02:54:44|0.03498754
02:54:44|0.03504627
02:54:45|0.03504627
02:54:46|0.03504627
02:54:47|0.03509998
02:54:48|0.03512587
02:54:50|0.03512587
02:54:51|0.03511008
02:54:52|0.03511008
02:54:53|0.03508337
02:54:54|0.03508337
02:54:55|0.03508337
02:54:55|0.03510742
02:54:56|0.03513
02:54:58|0.03513
02:54:59|0.03513
02:54:59|0.03513
02:55:01|0.0351301
02:55:01|0.03514
02:55:02|0.03514
02:55:04|0.03514848
02:55:05|0.03508338
02:55:06|0.03510024
02:55:07|0.03511011
02:55:08|0.03510479
02:55:09|0.035103
02:55:09|0.03511881
02:55:11|0.03514792
02:55:11|0.03514792
02:55:12|0.03514792
02:55:13|0.03508998
02:55:15|0.03508998
02:55:15|0.03514338
02:55:16|0.03514368
02:55:17|0.03514368
02:55:18|0.03514368
02:55:21|0.03509348
02:55:22|0.0350748
02:55:23|0.0350748
02:55:25|0.03508021
02:55:25|0.03509898
02:55:26|0.03510435
02:55:27|0.03510435
02:55:29|0.03509697
02:55:30|0.03509697
02:55:30|0.03509697
02:55:32|0.0350224
02:55:33|0.03504154
02:55:34|0.0350416
02:55:34|0.03503107
02:55:36|0.03505282
02:55:36|0.03505356
02:55:37|0.03501998
02:55:39|0.035031
02:55:39|0.03503051
02:55:41|0.03503051
02:55:41|0.03503051
02:55:43|0.03503785
02:55:43|0.03500247
02:55:45|0.03500247
02:55:46|0.03500247
02:55:46|0.03503
02:55:48|0.03503052
02:55:49|0.03503052
02:55:50|0.03503052
02:55:51|0.03504859
02:55:52|0.03504859
02:55:52|0.03505767
02:55:54|0.03505767
02:55:55|0.03500947
02:55:56|0.03502991
02:55:56|0.03501298
02:55:58|0.03501298
02:55:59|0.03501298
02:56:00|0.03501298
02:56:01|0.03501298
02:56:02|0.035
02:56:03|0.035
02:56:04|0.03499997
02:56:05|0.03499999
02:56:06|0.035
02:56:07|0.035
02:56:08|0.03501305
02:56:09|0.03503105
02:56:11|0.03500598
02:56:11|0.03499199
02:56:12|0.03499247
02:56:13|0.03499247
02:56:14|0.03499247
02:56:15|0.03499324
02:56:16|0.03499324
02:56:17|0.03498854
02:56:18|0.03500961
02:56:19|0.03500961
02:56:21|0.03503103
02:56:22|0.03501654
02:56:23|0.03501654
02:56:24|0.03501654
02:56:25|0.03499265
02:56:26|0.03499265
02:56:28|0.03499265
02:56:29|0.03499265
02:56:29|0.03499265
02:56:31|0.03497798
02:56:31|0.03494974
02:56:33|0.03495144
02:56:33|0.03497755
02:56:35|0.03497755
02:56:35|0.03497755
02:56:37|0.03497755
02:56:37|0.03497755
02:56:38|0.03496437
02:56:40|0.03496437
02:56:41|0.03495
02:56:42|0.03495377
02:56:42|0.03495377
02:56:44|0.03495377
02:56:45|0.03497085
02:56:46|0.03497085
02:56:46|0.03497085
02:56:48|0.03497085
02:56:49|0.03497843
02:56:50|0.03496315
02:56:51|0.03496315
02:56:51|0.03496315
02:56:53|0.03496315
02:56:53|0.03496315
02:56:55|0.03500032
02:56:56|0.03497726
02:56:57|0.03497726
02:56:57|0.03497726
02:56:58|0.03497726
02:57:00|0.03497726
02:57:01|0.03497726
02:57:02|0.03503804
02:57:02|0.03503804
02:57:04|0.03505213
02:57:05|0.03505213
02:57:06|0.03505213
02:57:07|0.03503758
02:57:07|0.03503758
02:57:09|0.03503758
02:57:10|0.03506579
02:57:10|0.03506579
02:57:12|0.03503985
02:57:13|0.03508335
02:57:13|0.03508335
02:57:14|0.03508335
02:57:16|0.03508335
02:57:16|0.03508335
02:57:17|0.03509241
02:57:19|0.03509241
02:57:20|0.03509241
02:57:21|0.03509241
02:57:23|0.03507599
02:57:24|0.03507599
02:57:25|0.03503756
02:57:27|0.03504326
02:57:27|0.03503104
02:57:28|0.03503104
02:57:29|0.03503104
02:57:30|0.03503104
02:57:32|0.035
02:57:32|0.03496315
02:57:34|0.03496315
02:57:34|0.03494974
02:57:36|0.03494974
02:57:37|0.03494999
02:57:38|0.03494651
02:57:39|0.03493866
02:57:40|0.03493866
02:57:40|0.03493866
02:57:42|0.03493866
02:57:42|0.03493866
02:57:44|0.03493866
02:57:44|0.03496311
02:57:45|0.03496311
02:57:46|0.03496311
02:57:48|0.035
02:57:48|0.03501006
02:57:50|0.03501006
02:57:51|0.03500296
02:57:52|0.03500296
02:57:53|0.03500296
02:57:54|0.0349921
02:57:55|0.0349921
02:57:56|0.03498499
02:57:57|0.03498499
02:57:58|0.03498499
02:57:59|0.03496398
02:58:00|0.03496308
02:58:01|0.03496308
02:58:02|0.03493
02:58:03|0.03493
02:58:04|0.03493
02:58:05|0.03493
02:58:06|0.03493
02:58:07|0.03493
02:58:08|0.03493
02:58:09|0.03493
02:58:10|0.03491524
02:58:11|0.03491337
02:58:12|0.03491337
02:58:13|0.03491337
02:58:14|0.03491337
02:58:15|0.03493189
02:58:16|0.03493189
02:58:17|0.03498986
02:58:18|0.03498986
02:58:19|0.03498986
02:58:20|0.03498986
02:58:21|0.03498986
02:58:22|0.03495944
02:58:24|0.0349875
02:58:26|0.03497491
02:58:27|0.03499008
02:58:28|0.03499247
02:58:29|0.0350073
02:58:29|0.03500651
02:58:31|0.035003
02:58:32|0.035003
02:58:33|0.03499949
02:58:34|0.03499943
02:58:35|0.03496316
02:58:36|0.03496316
02:58:37|0.03496316
02:58:38|0.03496316
02:58:39|0.03496316
02:58:40|0.03499241
02:58:41|0.03499241
02:58:42|0.03499241
02:58:43|0.03499241
02:58:44|0.03497648
02:58:45|0.03497648
02:58:46|0.03497648
02:58:47|0.03498194
02:58:48|0.03498542
02:58:49|0.03498542
02:58:50|0.03498542
02:58:51|0.03498542
02:58:52|0.03498542
02:58:53|0.03498542
02:58:54|0.03498542
02:58:55|0.03498542
02:58:56|0.03498542
02:58:58|0.03496316
02:58:59|0.03496317
02:58:59|0.03496317
02:59:01|0.03496317
02:59:02|0.03496317
02:59:02|0.03496317
02:59:04|0.03496317
02:59:04|0.03496316
02:59:05|0.03496316
02:59:07|0.03499598
02:59:08|0.03499598
02:59:09|0.03499598
02:59:10|0.03499598
02:59:11|0.03496318
02:59:12|0.03496318
02:59:13|0.03496318
02:59:14|0.03496318
02:59:15|0.03496318
02:59:16|0.03496318
02:59:17|0.03496318
02:59:18|0.03496318
02:59:19|0.03496318
02:59:20|0.03496318
02:59:22|0.03496318
02:59:22|0.03496318
02:59:24|0.03496318
02:59:26|0.035
02:59:26|0.035
02:59:28|0.035
02:59:28|0.035
02:59:30|0.035
02:59:31|0.035
02:59:32|0.035
02:59:33|0.035
02:59:34|0.03497765
02:59:35|0.03497765
02:59:36|0.03497765
02:59:37|0.03497765
02:59:38|0.03497765
02:59:39|0.03497765
02:59:40|0.03497765
02:59:41|0.03497648
02:59:42|0.03497336
02:59:43|0.03497336
02:59:44|0.03497336
02:59:45|0.03497336
02:59:46|0.03497336
02:59:47|0.03497336
02:59:48|0.03497336
02:59:49|0.03493
02:59:50|0.03493
02:59:51|0.03493
02:59:53|0.03493
02:59:54|0.03493
02:59:54|0.03493
02:59:55|0.03493
02:59:56|0.03494939
02:59:58|0.03494939
02:59:58|0.03493
03:00:00|0.03493
03:00:00|0.03493
03:00:01|0.03493
03:00:02|0.03493
03:00:04|0.0349184
03:00:04|0.0349184
03:00:05|0.03495151
03:00:06|0.03494327
03:00:07|0.03494327
03:00:08|0.03496311
03:00:10|0.03500031
03:00:11|0.03501578
03:00:11|0.03501578
03:00:12|0.03501578
03:00:13|0.03501578
03:00:14|0.03501578
03:00:15|0.03501578
03:00:17|0.03501578
03:00:17|0.03501454
03:00:18|0.03500322
03:00:19|0.03500322
03:00:20|0.03500322
03:00:22|0.03501874
03:00:22|0.03501874
03:00:23|0.03501874
03:00:24|0.03501874
03:00:26|0.03505151
03:00:27|0.03506176
03:00:28|0.03506176
03:00:29|0.03507515
03:00:30|0.03507515
03:00:31|0.03507515
03:00:32|0.03507515
03:00:34|0.03507515
03:00:34|0.03507515
03:00:35|0.03509672
03:00:36|0.03509999
03:00:37|0.03509999
03:00:38|0.03509999
03:00:40|0.03509999
03:00:40|0.03509999
03:00:42|0.03508644
03:00:42|0.03509174
03:00:44|0.03509174
03:00:44|0.03509174
03:00:45|0.03505152
03:00:47|0.03505152
03:00:47|0.03504128
03:00:49|0.03505316
03:00:50|0.03505316
03:00:50|0.03504587
03:00:51|0.03504587
03:00:52|0.03504587
03:00:53|0.03507792
03:00:55|0.03507792
03:00:56|0.03505664
03:00:57|0.03505664
03:00:57|0.03505664
03:00:58|0.03505664
03:00:59|0.03505664
03:01:00|0.03513
03:01:02|0.03515143
03:01:03|0.035154
03:01:04|0.03515932
03:01:04|0.03514624
03:01:06|0.03520881
03:01:06|0.03521724
03:01:07|0.03521724
03:01:08|0.0352256
03:01:10|0.03522857
03:01:11|0.03521357
03:01:12|0.03522413
03:01:12|0.03522413
03:01:14|0.03522413
03:01:14|0.03522413
03:01:15|0.03518001
03:01:16|0.03517704
03:01:17|0.03521342
03:01:19|0.03517704
03:01:19|0.03517704
03:01:20|0.03517704
03:01:21|0.03517705
03:01:22|0.03517705
03:01:23|0.03517705
03:01:24|0.03517705
03:01:27|0.03517705
03:01:27|0.03517705
03:01:29|0.03517705
03:01:30|0.03517705
03:01:32|0.03520359
03:01:33|0.03520359
03:01:34|0.03520359
03:01:35|0.03518663
03:01:36|0.03518663
03:01:37|0.03518979
03:01:38|0.03518979
03:01:39|0.03518979
03:01:40|0.03518979
03:01:41|0.03518979
03:01:42|0.03518979
03:01:43|0.03518979
03:01:44|0.03519017
03:01:45|0.03519017
03:01:46|0.03519014
03:01:47|0.03519014
03:01:48|0.03519014
03:01:49|0.03519014
03:01:50|0.03519014
03:01:51|0.03519014
03:01:52|0.03522857
03:01:53|0.03524
03:01:54|0.03524
03:01:55|0.03524
03:01:56|0.03525
03:01:57|0.03526443
03:01:58|0.03527799
03:01:59|0.03530417
03:02:00|0.03529568
03:02:01|0.03529568
03:02:02|0.03529568
03:02:03|0.03527509
03:02:05|0.03531288
03:02:05|0.03529568
03:02:07|0.03529568
03:02:07|0.03529569
03:02:09|0.03529569
03:02:09|0.03529569
03:02:10|0.03529569
03:02:12|0.03530509
03:02:12|0.03530509
03:02:14|0.03530157
03:02:14|0.03529805
03:02:15|0.03529805
03:02:16|0.03529805
03:02:18|0.03529805
03:02:18|0.03530157
03:02:19|0.03530861
03:02:20|0.03530861
03:02:22|0.03530509
03:02:22|0.03530157
03:02:24|0.03530157
03:02:24|0.03530157
03:02:25|0.03530157
03:02:27|0.03530158
03:02:29|0.03530861
03:02:30|0.0353086
03:02:31|0.0353086
03:02:32|0.03531286
03:02:33|0.03531286
03:02:34|0.03531286
03:02:34|0.03531213
03:02:36|0.03532621
03:02:36|0.03532621
03:02:37|0.03532621
03:02:39|0.03532621
03:02:40|0.03532621
03:02:41|0.03532621
03:02:42|0.03532621
03:02:43|0.03532621
03:02:44|0.03532621
03:02:45|0.03532621
03:02:46|0.03532621
03:02:47|0.03531286
03:02:48|0.03531286
03:02:49|0.03531286
03:02:50|0.03531286
03:02:51|0.03531286
03:02:52|0.03530509
03:02:53|0.03530509
03:02:54|0.03530509
03:02:55|0.03530509
03:02:56|0.03530509
03:02:57|0.03530509
03:02:58|0.03530859
03:02:59|0.03529711
03:03:00|0.03529711
03:03:01|0.03529711
03:03:02|0.03529711
03:03:03|0.03523858
03:03:04|0.03523858
03:03:05|0.03523858
03:03:06|0.03523792
03:03:07|0.03523792
03:03:08|0.03522022
03:03:09|0.03522022
03:03:10|0.03522412
03:03:11|0.03522412
03:03:12|0.03521685
03:03:13|0.03521315
03:03:14|0.03521315
03:03:15|0.03521315
03:03:16|0.03521315
03:03:17|0.03521
03:03:18|0.03521
03:03:19|0.03521455
03:03:20|0.03516918
03:03:21|0.03519769
03:03:22|0.03519769
03:03:23|0.03517785
03:03:24|0.03517785
03:03:25|0.03517785
03:03:26|0.03517785
03:03:27|0.03517785
03:03:28|0.03517785
03:03:30|0.03517785
03:03:30|0.03517785
03:03:31|0.03517785
03:03:32|0.03517785
03:03:34|0.03517785
03:03:35|0.03517785
03:03:36|0.03516777
03:03:37|0.03517132
03:03:38|0.03517132
03:03:39|0.03517132
03:03:40|0.03517132
03:03:41|0.03517132
03:03:41|0.03517132
03:03:42|0.03517132
03:03:44|0.03517132
03:03:45|0.03516644
03:03:46|0.03516644
03:03:47|0.03516644
03:03:47|0.03516644
03:03:49|0.03516644
03:03:50|0.03516644
03:03:51|0.03519024
03:03:52|0.03519024
03:03:53|0.03519024
03:03:54|0.03519024
03:03:55|0.03519024
03:03:56|0.03515669
03:03:56|0.03515669
03:03:58|0.03515669
03:03:59|0.03515669
03:04:01|0.03515669
03:04:01|0.03515669
03:04:03|0.03515669
03:04:04|0.03515669
03:04:04|0.03515669
03:04:05|0.03518139
03:04:06|0.03515672
03:04:07|0.03513
03:04:08|0.03513
03:04:10|0.03513
03:04:10|0.03514668
03:04:11|0.03514668
03:04:12|0.03513
03:04:13|0.03513
03:04:14|0.03513
03:04:15|0.03513
03:04:16|0.03514983
03:04:17|0.03512
03:04:19|0.03513528
03:04:19|0.03513528
03:04:20|0.03513491
03:04:22|0.03513491
03:04:23|0.03513491
03:04:23|0.03513491
03:04:24|0.03512464
03:04:26|0.03512464
03:04:27|0.03512464
03:04:27|0.03512464
03:04:30|0.03512464
03:04:31|0.03514312
03:04:32|0.03513551
03:04:32|0.03513551
03:04:33|0.03513551
03:04:35|0.03513551
03:04:35|0.03513551
03:04:37|0.03513551
03:04:37|0.03513551
03:04:38|0.03517456
03:04:39|0.03517789
03:04:41|0.03517789
03:04:41|0.03517789
03:04:42|0.03517789
03:04:43|0.03518497
03:04:45|0.03518497
03:04:46|0.03518497
03:04:47|0.03518497
03:04:48|0.03522412
03:04:48|0.03520615
03:04:49|0.03523116
03:04:51|0.03523116
03:04:51|0.03523109
03:04:52|0.03523098
03:04:54|0.03523583
03:04:55|0.03524607
03:04:55|0.03524607
03:04:57|0.03524607
03:04:58|0.03523755
03:04:58|0.03523746
03:04:59|0.03523818
03:05:00|0.03521928
03:05:01|0.03523469
03:05:03|0.03523113
03:05:03|0.03524608
03:05:05|0.03524166
03:05:05|0.03525419
03:05:07|0.03525414
03:05:07|0.03524524
03:05:09|0.03524524
03:05:09|0.03523032
03:05:11|0.03522061
03:05:11|0.03521356
03:05:12|0.03521708
03:05:14|0.03521357
03:05:15|0.03521005
03:05:16|0.03521005
03:05:17|0.03521351
03:05:18|0.03522756
03:05:19|0.03522828
03:05:20|0.03524173
03:05:20|0.03524525
03:05:22|0.03524525
03:05:22|0.03523816
03:05:24|0.03520756
03:05:24|0.03520756
03:05:25|0.03520756
03:05:27|0.03520756
03:05:27|0.03520756
03:05:28|0.03519593
03:05:29|0.035203
03:05:31|0.03519245
03:05:32|0.03519245
03:05:33|0.03518189
03:05:34|0.03517837
03:05:35|0.03517837
03:05:36|0.03518541
03:05:38|0.03518893
03:05:38|0.03519802
03:05:39|0.03521357
03:05:40|0.03521357
03:05:41|0.03521536
03:05:42|0.03520653
03:05:44|0.03521918
03:05:45|0.03521918
03:05:45|0.03521918
03:05:47|0.03521918
03:05:47|0.03521918
03:05:49|0.03521918
03:05:50|0.03521918
03:05:51|0.03521918
03:05:52|0.03521918
03:05:53|0.03521918
03:05:55|0.03521918
03:05:56|0.03521918
03:05:56|0.03521918
03:05:57|0.03519055
03:05:58|0.03519055
03:05:59|0.03519055
03:06:01|0.03519055
03:06:01|0.03519055
03:06:02|0.03519055
03:06:04|0.03519055
03:06:04|0.03515611
03:06:06|0.03515016
03:06:07|0.03515016
03:06:09|0.03514902
03:06:10|0.03513261
03:06:10|0.03514668
03:06:11|0.0351502
03:06:12|0.0351502
03:06:13|0.0351502
03:06:14|0.03512344
03:06:15|0.03512344
03:06:16|0.03512344
03:06:18|0.0351678
03:06:18|0.0351678
03:06:19|0.0351678
03:06:20|0.0351678
03:06:22|0.0351678
03:06:22|0.03511432
03:06:23|0.03511432
03:06:25|0.03513862
03:06:25|0.03513862
03:06:26|0.03511
03:06:27|0.03510117
03:06:28|0.03511273
03:06:29|0.03511273
03:06:31|0.03512556
03:06:32|0.03512848
03:06:33|0.03512909
03:06:35|0.03512696
03:06:35|0.03513612
03:06:37|0.03513706
03:06:38|0.03513965
03:06:39|0.03513965
03:06:40|0.03510118
03:06:41|0.03512343
03:06:42|0.03512343
03:06:42|0.03512908
03:06:44|0.03512557
03:06:44|0.03512904
03:06:46|0.03512904
03:06:47|0.03512904
03:06:48|0.03512904
03:06:49|0.03512904
03:06:50|0.03512904
03:06:51|0.03512904
03:06:52|0.03512904
03:06:53|0.03512904
03:06:54|0.03512904
03:06:55|0.03513808
03:06:56|0.0351392
03:06:57|0.03515392
03:06:58|0.03516416
03:06:59|0.0351744
03:07:00|0.03518463
03:07:01|0.03518845
03:07:02|0.03518845
03:07:04|0.03521351
03:07:04|0.03521586
03:07:05|0.03522557
03:07:07|0.03523816
03:07:07|0.03523816
03:07:08|0.03523816
03:07:09|0.03522039
03:07:10|0.03522039
03:07:11|0.03522039
03:07:12|0.03522039
03:07:14|0.03525108
03:07:14|0.03522859
03:07:15|0.03524367
03:07:16|0.03524368
03:07:17|0.03524368
03:07:19|0.03524363
03:07:19|0.03524363
03:07:20|0.03524368
03:07:21|0.03524368
03:07:22|0.03524368
03:07:23|0.03522044
03:07:24|0.03522044
03:07:25|0.03522044
03:07:26|0.03522044
03:07:27|0.03522044
03:07:28|0.03524368
03:07:29|0.03524368
03:07:30|0.0352238
03:07:31|0.03524524
03:07:33|0.03522896
03:07:34|0.03524877
03:07:36|0.03524877
03:07:37|0.03524877
03:07:38|0.03524877
03:07:39|0.03524877
03:07:39|0.03524877
03:07:40|0.03524877
03:07:42|0.03524877
03:07:43|0.03524877
03:07:43|0.03523267
03:07:44|0.03522414
03:07:46|0.03522414
03:07:46|0.03522414
03:07:48|0.03522414
03:07:48|0.03522414
03:07:50|0.03522414
03:07:51|0.03522414
03:07:52|0.03523474
03:07:54|0.03523474
03:07:54|0.03523474
03:07:56|0.03523474
03:07:57|0.03523474
03:07:58|0.03523474
03:07:59|0.03523474
03:08:00|0.03525108
03:08:01|0.03525704
03:08:02|0.03526655
03:08:04|0.03526655
03:08:04|0.03526655
03:08:05|0.03527799
03:08:07|0.03527798
03:08:07|0.03524644
03:08:08|0.03523081
03:08:09|0.03523081
03:08:10|0.03526284
03:08:11|0.03526988
03:08:12|0.0352757
03:08:13|0.03527692
03:08:14|0.03526004
03:08:15|0.0352611
03:08:17|0.0352611
03:08:18|0.03526284
03:08:18|0.03526988
03:08:20|0.0352704
03:08:20|0.0352704
03:08:21|0.03522095
03:08:22|0.03524518
03:08:23|0.0352452
03:08:25|0.0352452
03:08:25|0.03524875
03:08:26|0.03526636
03:08:27|0.03526988
03:08:29|0.03526988
03:08:29|0.03526988
03:08:30|0.03526988
03:08:31|0.03527667
03:08:32|0.03527667
03:08:33|0.03527667
03:08:36|0.03526081
03:08:36|0.03526081
03:08:37|0.03523887
03:08:38|0.03523437
03:08:39|0.03523437
03:08:41|0.03523434
03:08:42|0.03523434
03:08:43|0.03524457
03:08:43|0.03524457
03:08:45|0.03524457
03:08:46|0.03524457
03:08:47|0.03524457
03:08:48|0.03524457
03:08:48|0.03524457
03:08:50|0.0352369
03:08:50|0.03523048
03:08:52|0.03523048
03:08:53|0.03522764
03:08:54|0.03522239
03:08:55|0.03522239
03:08:56|0.03520729
03:08:57|0.03522764
03:08:58|0.03522764
03:08:59|0.03522413
03:09:00|0.03522763
03:09:01|0.03520612
03:09:02|0.03520612
03:09:03|0.03520612
03:09:04|0.03520612
03:09:05|0.03520612
03:09:06|0.03520612
03:09:07|0.03520612
03:09:08|0.03520612
03:09:09|0.03520612
03:09:10|0.03524762
03:09:11|0.03524762
03:09:12|0.03524762
03:09:13|0.03523198
03:09:14|0.03523198
03:09:15|0.03525932
03:09:16|0.03525997
03:09:17|0.03525997
03:09:18|0.03524146
03:09:19|0.0352414
03:09:20|0.0352414
03:09:21|0.0352414
03:09:22|0.0352414
03:09:23|0.0352414
03:09:24|0.0352414
03:09:25|0.0352414
03:09:26|0.0352414
03:09:27|0.03522211
03:09:28|0.03522211
03:09:29|0.03520512
03:09:30|0.03522615
03:09:31|0.03522445
03:09:32|0.03522445
03:09:34|0.0352
03:09:36|0.0352
03:09:37|0.03521259
03:09:39|0.0352275
03:09:40|0.0352276
03:09:41|0.03518307
03:09:42|0.03518307
03:09:43|0.03518307
03:09:44|0.03518307
03:09:45|0.0351642
03:09:46|0.0351642
03:09:47|0.03518187
03:09:48|0.0351882
03:09:50|0.03519948
03:09:51|0.035203
03:09:51|0.03520972
03:09:52|0.03518862
03:09:54|0.03518862
03:09:54|0.03518862
03:09:55|0.03518862
03:09:56|0.03519229
03:09:57|0.03519229
03:09:58|0.03519229
03:09:59|0.03519229
03:10:00|0.03519229
03:10:01|0.03519229
03:10:02|0.03519229
03:10:03|0.03519229
03:10:04|0.03519229
03:10:05|0.03519229
03:10:06|0.03519229
03:10:07|0.03519229
03:10:09|0.03517225
03:10:10|0.03517225
03:10:11|0.03517225
03:10:12|0.03517225
03:10:12|0.03511661
03:10:14|0.0351326
03:10:14|0.03514312
03:10:15|0.03515097
03:10:17|0.03517225
03:10:18|0.03517225
03:10:19|0.03515383
03:10:20|0.03515316
03:10:21|0.03515316
03:10:22|0.03513197
03:10:23|0.03511785
03:10:24|0.0351289
03:10:25|0.03510725
03:10:26|0.03509
03:10:27|0.03507019
03:10:28|0.03507019
03:10:29|0.03507019
03:10:30|0.0350628
03:10:31|0.0350628
03:10:32|0.03507203
03:10:33|0.03507203
03:10:34|0.03507203
03:10:36|0.03507203
03:10:38|0.03511007
03:10:39|0.03511007
03:10:40|0.03511007
03:10:40|0.03510095
03:10:42|0.03510095
03:10:42|0.03510095
03:10:43|0.03510095
03:10:44|0.03510095
03:10:46|0.03507548
03:10:47|0.03507548
03:10:48|0.03507548
03:10:49|0.03510095
03:10:50|0.03511432
03:10:50|0.03511432
03:10:51|0.03511432
03:10:52|0.03511432
03:10:54|0.03511432
03:10:55|0.03511432
03:10:56|0.03511432
03:10:57|0.03511432
03:10:57|0.03511432
03:10:59|0.03511432
03:10:59|0.03511432
03:11:00|0.03511432
03:11:01|0.03511432
03:11:02|0.03511432
03:11:03|0.03511432
03:11:04|0.03513343
03:11:06|0.03513343
03:11:06|0.03513343
03:11:07|0.03513343
03:11:08|0.03513343
03:11:10|0.03513343
03:11:11|0.03513343
03:11:12|0.03513343
03:11:12|0.03513343
03:11:13|0.03513343
03:11:15|0.03513343
03:11:15|0.03513343
03:11:17|0.03517225
03:11:17|0.03521536
03:11:19|0.03521536
03:11:19|0.03521536
03:11:20|0.03521534
03:11:22|0.0352426
03:11:23|0.03524114
03:11:23|0.03524114
03:11:24|0.03521808
03:11:26|0.03521808
03:11:26|0.0352382
03:11:28|0.03521774
03:11:29|0.03521774
03:11:30|0.03521774
03:11:31|0.03521003
03:11:32|0.03521003
03:11:33|0.03521003
03:11:34|0.03521003
03:11:35|0.03521315
03:11:37|0.03521315
03:11:37|0.03521315
03:11:38|0.03521315
03:11:39|0.03521315
03:11:40|0.03521315
03:11:42|0.03521315
03:11:43|0.03524686
03:11:44|0.03523662
03:11:45|0.03523662
03:11:46|0.03523662
03:11:47|0.03523662
03:11:48|0.03523662
03:11:49|0.03524491
03:11:50|0.03524491
03:11:51|0.03524491
03:11:53|0.03522374
03:11:53|0.03522374
03:11:54|0.03522374
03:11:55|0.03522374
03:11:56|0.03522374
03:11:57|0.03521524
03:11:58|0.03521524
03:11:59|0.03520148
03:12:01|0.03520148
03:12:01|0.03520148
03:12:02|0.03520148
03:12:04|0.03520148
03:12:04|0.03520148
03:12:06|0.03520148
03:12:07|0.03520148
03:12:08|0.03520148
03:12:09|0.03520148
03:12:10|0.03520148
03:12:11|0.03522374
03:12:11|0.03522374
03:12:13|0.03522374
03:12:14|0.03522374
03:12:15|0.03522374
03:12:16|0.03522374
03:12:17|0.03522374
03:12:17|0.03522374
03:12:18|0.03522374
03:12:20|0.03522374
03:12:21|0.03522374
03:12:22|0.03522374
03:12:23|0.03522374
03:12:24|0.03522374
03:12:25|0.03522374
03:12:26|0.03522374
03:12:27|0.03519543
03:12:28|0.03518464
03:12:28|0.03518464
03:12:29|0.03519865
03:12:31|0.03519551
03:12:31|0.03517965
03:12:33|0.03517965
03:12:33|0.03517965
03:12:34|0.03517965
03:12:36|0.03519559
03:12:38|0.03519559
03:12:39|0.03519559
03:12:41|0.03519559
03:12:42|0.03519559
03:12:43|0.03519559
03:12:44|0.03519205
03:12:45|0.03519205
03:12:45|0.03519205
03:12:46|0.03519205
03:12:48|0.03519205
03:12:48|0.03519205
03:12:50|0.03519205
03:12:51|0.03519205
03:12:52|0.03519205
03:12:53|0.03519205
03:12:54|0.03519205
03:12:54|0.03519883
03:12:55|0.03519883
03:12:58|0.03519883
03:12:58|0.03519883
03:12:59|0.03519883
03:13:00|0.03517965
03:13:02|0.03517965
03:13:03|0.03517965
03:13:04|0.03517965
03:13:05|0.03517965
03:13:06|0.03517965
03:13:07|0.03517965
03:13:08|0.03517965
03:13:09|0.03517965
03:13:10|0.03517965
03:13:11|0.03517965
03:13:12|0.03517965
03:13:13|0.03517965
03:13:14|0.03517965
03:13:15|0.03517965
03:13:16|0.03518539
03:13:17|0.03518539
03:13:18|0.03518539
03:13:19|0.03518539
03:13:20|0.03518539
03:13:21|0.0351923
03:13:22|0.0351923
03:13:23|0.0351923
03:13:24|0.0351923
03:13:25|0.0351923
03:13:26|0.0351923
03:13:27|0.0351923
03:13:28|0.0351923
03:13:29|0.0351923
03:13:30|0.0351923
03:13:32|0.0351923
03:13:32|0.0351923
03:13:34|0.0351923
03:13:35|0.0351923
03:13:35|0.0351923
03:13:36|0.0351923
03:13:37|0.0351923
03:13:38|0.0351923
03:13:39|0.03515097
03:13:40|0.03515097
03:13:41|0.03515097
03:13:42|0.03515097
03:13:43|0.03512175
03:13:44|0.03512175
03:13:46|0.03512175
03:13:46|0.03512175
03:13:48|0.03512175
03:13:49|0.03512175
03:13:49|0.03512175
03:13:51|0.0351
03:13:52|0.0351
03:13:52|0.03509241
03:13:53|0.03509241
03:13:54|0.03509241
03:13:56|0.03509241
03:13:57|0.03507892
03:13:58|0.03507892
03:13:59|0.03507892
03:13:59|0.03507892
03:14:01|0.03507892
03:14:02|0.03507892
03:14:03|0.03507892
03:14:04|0.03507892
03:14:05|0.03504962
03:14:06|0.03507891
03:14:08|0.03504964
03:14:08|0.03501362
03:14:09|0.03501362
03:14:11|0.03504459
03:14:11|0.03504459
03:14:12|0.03504458
03:14:14|0.03504458
03:14:15|0.03505357
03:14:15|0.03505357
03:14:16|0.03505357
03:14:18|0.03505357
03:14:18|0.03505357
03:14:19|0.03505357
03:14:21|0.03505357
03:14:21|0.03505357
03:14:23|0.03505357
03:14:24|0.03505357
03:14:25|0.03505357
03:14:25|0.03505357
03:14:26|0.03500033
03:14:28|0.03500033
03:14:28|0.035
03:14:30|0.03501642
03:14:31|0.03501549
03:14:31|0.03502699
03:14:32|0.03502699
03:14:33|0.03502699
03:14:35|0.03502699
03:14:35|0.03502699
03:14:37|0.03502699
03:14:37|0.03502699
03:14:38|0.03502699
03:14:39|0.03500002
03:14:41|0.03500002
03:14:42|0.035
03:14:44|0.03502348
03:14:44|0.03501657
03:14:46|0.03501657
03:14:47|0.03501657
03:14:48|0.03501657
03:14:49|0.03501657
03:14:50|0.03501657
03:14:51|0.03501657
03:14:52|0.03501657
03:14:53|0.03501657
03:14:54|0.03501657
03:14:55|0.03501657
03:14:56|0.03501657
03:14:57|0.03501657
03:14:58|0.03501657
03:14:59|0.03501657
03:15:00|0.03501657
03:15:01|0.03504436
03:15:03|0.03505785
03:15:04|0.03505785
03:15:05|0.0351166
03:15:06|0.03508608
03:15:06|0.03508608
03:15:07|0.03508341
03:15:08|0.03508341
03:15:10|0.03508341
03:15:11|0.03511661
03:15:13|0.03513562
03:15:14|0.03510374
03:15:14|0.03513958
03:15:15|0.03513958
03:15:17|0.03513958
03:15:17|0.03513958
03:15:19|0.03513958
03:15:20|0.03513958
03:15:20|0.03513958
03:15:21|0.03513958
03:15:22|0.03515121
03:15:24|0.03515121
03:15:24|0.03515121
03:15:25|0.0351355
03:15:27|0.0351355
03:15:27|0.0351355
03:15:28|0.0351355
03:15:30|0.03511431
03:15:31|0.03511431
03:15:32|0.03511431
03:15:33|0.03511431
03:15:33|0.035143
03:15:35|0.035143
03:15:35|0.03518508
03:15:37|0.03519946
03:15:38|0.0352453
03:15:38|0.03520209
03:15:40|0.03520209
03:15:41|0.03519857
03:15:42|0.03519857
03:15:43|0.03519857
03:15:44|0.03519857
03:15:45|0.03519857
03:15:47|0.03519857
03:15:47|0.03519024
03:15:49|0.03519024
03:15:50|0.03519024
03:15:51|0.03519024
03:15:52|0.03519024
03:15:53|0.03519024
03:15:54|0.03522473
03:15:55|0.03522807
03:15:56|0.03522473
03:15:57|0.03522473
03:15:58|0.03518097
03:15:59|0.03518097
03:16:00|0.03518097
03:16:01|0.03521748
03:16:03|0.03521748
03:16:03|0.03521769
03:16:04|0.03517962
03:16:05|0.03517962
03:16:06|0.03522202
03:16:07|0.03522202
03:16:08|0.03519025
03:16:10|0.03519025
03:16:10|0.03516425
03:16:12|0.03518952
03:16:12|0.03518952
03:16:14|0.03522472
03:16:15|0.03522472
03:16:16|0.03522472
03:16:17|0.03521432
03:16:18|0.03521432
03:16:19|0.03519708
03:16:20|0.03519856
03:16:21|0.03517828
03:16:22|0.03517828
03:16:23|0.03517828
03:16:24|0.03522898
03:16:25|0.03522898
03:16:25|0.03518804
03:16:26|0.03518804
03:16:27|0.03518804
03:16:29|0.03518804
03:16:30|0.03518804
03:16:31|0.03518804
03:16:32|0.03518804
03:16:32|0.03520729
03:16:34|0.03520729
03:16:34|0.03523877
03:16:36|0.03525
03:16:37|0.03525
03:16:38|0.03525
03:16:39|0.03525
03:16:40|0.03525
03:16:41|0.03525
03:16:42|0.03525
03:16:43|0.0352606
03:16:45|0.03525147
03:16:45|0.03525147
03:16:46|0.03525147
03:16:48|0.03525137
03:16:48|0.03525142
03:16:49|0.03526435
03:16:50|0.03525137
03:16:52|0.03525137
03:16:53|0.03525137
03:16:53|0.03526443
03:16:54|0.03526443
03:16:55|0.03526443
03:16:57|0.03526443
03:16:57|0.03524786
03:16:59|0.03524786
03:17:00|0.03524786
03:17:01|0.03524786
03:17:02|0.03524786
03:17:03|0.03524786
03:17:04|0.03524786
03:17:05|0.03524786
03:17:06|0.03524786
03:17:06|0.03526443
03:17:08|0.03528235
03:17:09|0.03529705
03:17:10|0.03529705
03:17:11|0.03529705
03:17:12|0.03529705
03:17:12|0.03529705
03:17:14|0.03527983
03:17:15|0.03527249
03:17:16|0.03527249
03:17:17|0.03527249
03:17:18|0.03527249
03:17:19|0.03527608
03:17:20|0.03527608
03:17:21|0.03527608
03:17:22|0.03527608
03:17:23|0.03527608
03:17:24|0.03527608
03:17:25|0.03527608
03:17:26|0.03527608
03:17:27|0.03527953
03:17:28|0.03527953
03:17:29|0.03527953
03:17:30|0.03527953
03:17:32|0.03527953
03:17:32|0.03527953
03:17:33|0.03527953
03:17:35|0.03527953
03:17:36|0.03527953
03:17:36|0.03527953
03:17:37|0.03527953
03:17:38|0.03527953
03:17:40|0.03527953
03:17:41|0.03527953
03:17:42|0.03527953
03:17:44|0.03527953
03:17:45|0.03527953
03:17:46|0.03526545
03:17:47|0.03526545
03:17:47|0.03526545
03:17:49|0.03526545
03:17:49|0.03524786
03:17:50|0.03523728
03:17:51|0.03523728
03:17:53|0.03523728
03:17:54|0.03523728
03:17:55|0.03523728
03:17:56|0.03523728
03:17:57|0.03523728
03:17:58|0.03523728
03:17:59|0.03523728
03:18:00|0.03523728
03:18:01|0.03523728
03:18:02|0.03523728
03:18:03|0.03523728
03:18:04|0.03526192
03:18:05|0.03526192
03:18:06|0.03526192
03:18:07|0.03526192
03:18:08|0.03526192
03:18:09|0.03528305
03:18:10|0.03528305
03:18:11|0.03526683
03:18:12|0.03526683
03:18:13|0.03526683
03:18:14|0.03526683
03:18:15|0.03526683
03:18:16|0.03526683
03:18:18|0.03535703
03:18:19|0.03535703
03:18:19|0.03533251
03:18:20|0.03533586
03:18:21|0.03533937
03:18:23|0.03532386
03:18:23|0.03532386
03:18:24|0.03532386
03:18:25|0.03532386
03:18:26|0.03532386
03:18:27|0.03532386
03:18:28|0.03532386
03:18:29|0.03532386
03:18:30|0.03532386
03:18:32|0.03530754
03:18:33|0.03530754
03:18:34|0.03530754
03:18:35|0.03530754
03:18:35|0.03530754
03:18:36|0.03530754
03:18:37|0.03532346
03:18:39|0.03532346
03:18:39|0.03528304
03:18:40|0.03529009
03:18:41|0.03528306
03:18:43|0.03528306
03:18:44|0.03528306
03:18:45|0.03528306
03:18:46|0.03528306
03:18:47|0.03528306
03:18:48|0.03528306
03:18:49|0.03528306
03:18:50|0.03529856
03:18:51|0.03528381
03:18:52|0.03527033
03:18:53|0.03527036
03:18:54|0.03527036
03:18:55|0.03526197
03:18:56|0.03526197
03:18:57|0.03526201
03:18:58|0.03526201
03:18:59|0.03526201
03:19:00|0.03526201
03:19:01|0.03526201
03:19:02|0.03528096
03:19:03|0.03527048
03:19:04|0.03527048
03:19:05|0.03527048
03:19:06|0.03527048
03:19:08|0.03527048
03:19:09|0.03527048
03:19:10|0.03527048
03:19:10|0.03529496
03:19:11|0.03528423
03:19:12|0.03528423
03:19:13|0.03528423
03:19:15|0.03528423
03:19:16|0.03528423
03:19:16|0.03528423
03:19:17|0.03528423
03:19:18|0.03528423
03:19:19|0.03528423
03:19:20|0.03528423
03:19:22|0.03528423
03:19:23|0.03528423
03:19:23|0.03528423
03:19:24|0.03527605
03:19:25|0.03527605
03:19:27|0.03524395
03:19:28|0.03524395
03:19:28|0.03524372
03:19:30|0.03524372
03:19:31|0.03526339
03:19:31|0.03526338
03:19:33|0.03525143
03:19:34|0.03525143
03:19:35|0.03524174
03:19:36|0.03524174
03:19:37|0.03524174
03:19:38|0.03524174
03:19:38|0.03526339
03:19:40|0.03526339
03:19:41|0.03526339
03:19:42|0.03526339
03:19:42|0.03526215
03:19:45|0.03527544
03:19:46|0.03526725
03:19:47|0.03526725
03:19:48|0.03526725
03:19:49|0.03526725
03:19:50|0.03526725
03:19:51|0.03528559
03:19:52|0.03528559
03:19:53|0.03527953
03:19:54|0.03527999
03:19:55|0.03527043
03:19:56|0.0352835
03:19:57|0.035276
03:19:58|0.03528352
03:19:59|0.03528352
03:20:01|0.03528352
03:20:02|0.03528352
03:20:02|0.03528352
03:20:03|0.03528352
03:20:04|0.03528352
03:20:06|0.03528352
03:20:06|0.03528352
03:20:07|0.03533027
03:20:08|0.03531084
03:20:10|0.03527717
03:20:10|0.03527717
03:20:11|0.03527717
03:20:12|0.03527717
03:20:13|0.03529769
03:20:14|0.03529769
03:20:15|0.03529769
03:20:17|0.03529717
03:20:18|0.03529717
03:20:19|0.03531818
03:20:20|0.0353239
03:20:21|0.0353239
03:20:21|0.0353239
03:20:22|0.0353239
03:20:24|0.0353239
03:20:25|0.0353239
03:20:26|0.0353239
03:20:26|0.0353239
03:20:28|0.03532554
03:20:28|0.0353239
03:20:30|0.03530417
03:20:31|0.0353257
03:20:32|0.0353257
03:20:32|0.03530573
03:20:34|0.03530573
03:20:34|0.03530573
03:20:36|0.03530573
03:20:37|0.03530573
03:20:37|0.03530053
03:20:39|0.03530053
03:20:41|0.03532384
03:20:42|0.03532384
03:20:42|0.03532384
03:20:43|0.03532384
03:20:44|0.03532384
03:20:45|0.03532384
03:20:47|0.03532207
03:20:47|0.03532207
03:20:48|0.03532207
03:20:50|0.03532207
03:20:50|0.03532207
03:20:52|0.03532207
03:20:53|0.03532207
03:20:54|0.03532207
03:20:55|0.03529713
03:20:56|0.03529713
03:20:57|0.03529713
03:20:58|0.03529713
03:20:59|0.03529713
03:21:00|0.03529087
03:21:01|0.03529087
03:21:02|0.03529087
03:21:03|0.03529087
03:21:04|0.03529087
03:21:05|0.03529087
03:21:06|0.03529087
03:21:07|0.03529087
03:21:08|0.03529087
03:21:09|0.03529087
03:21:10|0.03529087
03:21:11|0.03529087
03:21:13|0.03529087
03:21:13|0.03529087
03:21:14|0.03532328
03:21:15|0.03535058
03:21:16|0.03535058
03:21:17|0.03533604
03:21:18|0.03533604
03:21:19|0.03533735
03:21:20|0.03533735
03:21:21|0.03533735
03:21:22|0.03533735
03:21:24|0.03533735
03:21:24|0.03533735
03:21:25|0.03533797
03:21:26|0.03533797
03:21:27|0.03532953
03:21:28|0.03532953
03:21:29|0.03532953
03:21:31|0.03532953
03:21:31|0.03532953
03:21:32|0.0353253
03:21:33|0.0353253
03:21:34|0.0353253
03:21:35|0.0353253
03:21:36|0.0353253
03:21:38|0.0353253
03:21:39|0.0353253
03:21:40|0.0353253
03:21:42|0.0353253
03:21:43|0.0353253
03:21:45|0.0353253
03:21:46|0.0353253
03:21:47|0.0353253
03:21:48|0.0353253
03:21:48|0.0353253
03:21:49|0.0353253
03:21:50|0.0353253
03:21:52|0.0353253
03:21:53|0.0353253
03:21:54|0.0353253
03:21:54|0.0353253
03:21:55|0.0353253
03:21:57|0.0353253
03:21:58|0.03531226
03:21:59|0.03531226
03:21:59|0.03531226
03:22:01|0.03531226
03:22:01|0.03531226
03:22:02|0.03531226
03:22:04|0.03531226
03:22:05|0.0353
03:22:05|0.0353
03:22:07|0.0353
03:22:08|0.03527016
03:22:08|0.03527016
03:22:09|0.03527016
03:22:11|0.03527016
03:22:11|0.03527016
03:22:13|0.03527016
03:22:14|0.03527016
03:22:15|0.03527016
03:22:16|0.03525327
03:22:17|0.03525327
03:22:17|0.03525327
03:22:18|0.03525327
03:22:19|0.03525327
03:22:20|0.03529511
03:22:22|0.03529511
03:22:23|0.03528662
03:22:23|0.03528662
03:22:24|0.03528044
03:22:26|0.03528044
03:22:26|0.03528044
03:22:28|0.03529511
03:22:29|0.03529511
03:22:30|0.03529511
03:22:31|0.03529511
03:22:32|0.03528662
03:22:33|0.03528662
03:22:34|0.03528662
03:22:35|0.03528662
03:22:36|0.03528662
03:22:37|0.0353295
03:22:38|0.03534847
03:22:39|0.03534847
03:22:40|0.03534847
03:22:41|0.03534847
03:22:43|0.03534847
03:22:44|0.03534847
03:22:45|0.03534847
03:22:46|0.03534847
03:22:47|0.03534847
03:22:48|0.03534359
03:22:49|0.03534359
03:22:50|0.03534359
03:22:52|0.03534359
03:22:53|0.03534359
03:22:53|0.03534359
03:22:55|0.03534359
03:22:56|0.03534359
03:22:57|0.03534359
03:22:57|0.03534359
03:22:58|0.03534359
03:23:00|0.03534359
03:23:01|0.03534359
03:23:01|0.03533584
03:23:02|0.03534288
03:23:03|0.03534359
03:23:05|0.03534359
03:23:06|0.03534359
03:23:06|0.03534359
03:23:08|0.03534359
03:23:09|0.03534404
03:23:10|0.03534404
03:23:11|0.03534404
03:23:12|0.03534404
03:23:12|0.03534404
03:23:14|0.03534404
03:23:15|0.03534404
03:23:15|0.03535843
03:23:17|0.03535843
03:23:18|0.03535833
03:23:18|0.03535833
03:23:20|0.03535833
03:23:21|0.03532881
03:23:22|0.03534261
03:23:23|0.03534261
03:23:24|0.03532179
03:23:25|0.03532179
03:23:26|0.03532179
03:23:27|0.03532179
03:23:28|0.03528376
03:23:29|0.03528376
03:23:30|0.03528376
03:23:31|0.03528376
03:23:32|0.03528376
03:23:33|0.03528376
03:23:34|0.03528376
03:23:35|0.03528376
03:23:36|0.03528376
03:23:37|0.03528376
03:23:38|0.03528376
03:23:39|0.03531474
03:23:40|0.03531473
03:23:41|0.03531473
03:23:42|0.03531623
03:23:43|0.03531623
03:23:44|0.03531623
03:23:45|0.03531623
03:23:46|0.03531623
03:23:47|0.03531623
03:23:48|0.03531623
03:23:49|0.03531623
03:23:50|0.03531623
03:23:51|0.03531623
03:23:52|0.03531623
03:23:53|0.03531623
03:23:54|0.03531623
03:23:55|0.03531623
03:23:56|0.03535839
03:23:57|0.03535839
03:23:59|0.03535839
03:23:59|0.03535837
03:24:00|0.03535837
03:24:01|0.03535837
03:24:02|0.03535837
03:24:03|0.03535837
03:24:04|0.03535872
03:24:05|0.03535872
03:24:06|0.03535872
03:24:07|0.03539966
03:24:08|0.03539966
03:24:09|0.03538263
03:24:10|0.03538374
03:24:11|0.03538374
03:24:13|0.0354
03:24:14|0.03541
03:24:14|0.03541
03:24:15|0.03540464
03:24:16|0.03540464
03:24:18|0.03540464
03:24:19|0.03540736
03:24:19|0.03540736
03:24:21|0.03540736
03:24:21|0.03542836
03:24:23|0.03542836
03:24:23|0.03542836
03:24:24|0.03542836
03:24:25|0.03542836
03:24:26|0.03542836
03:24:27|0.03539683
03:24:28|0.03539683
03:24:29|0.03539683
03:24:31|0.03539683
03:24:31|0.03540424
03:24:32|0.03540424
03:24:33|0.03540424
03:24:34|0.03540424
03:24:35|0.03540424
03:24:37|0.03538066
03:24:39|0.03538066
03:24:40|0.03538066
03:24:40|0.03538066
03:24:42|0.03538066
03:24:43|0.03538066
03:24:44|0.03536897
03:24:45|0.03536897
03:24:46|0.03536897
03:24:47|0.03536897
03:24:48|0.03536049
03:24:49|0.03536049
03:24:50|0.03536049
03:24:51|0.03536049
03:24:51|0.03536049
03:24:52|0.03536049
03:24:54|0.03536049
03:24:55|0.03536049
03:24:56|0.03536049
03:24:56|0.03536049
03:24:58|0.03536049
03:24:58|0.03536049
03:25:00|0.03536049
03:25:01|0.03536049
03:25:02|0.03536049
03:25:03|0.03536049
03:25:04|0.03536049
03:25:05|0.03536229
03:25:06|0.03536706
03:25:07|0.03536706
03:25:08|0.03535713
03:25:09|0.03535713
03:25:10|0.03535713
03:25:11|0.03535713
03:25:12|0.03535713
03:25:13|0.03536182
03:25:14|0.03536182
03:25:15|0.03536182
03:25:16|0.03536182
03:25:17|0.03536182
03:25:18|0.03536182
03:25:19|0.03536182
03:25:20|0.03536182
03:25:21|0.03536182
03:25:22|0.03536182
03:25:23|0.03536182
03:25:24|0.03536182
03:25:25|0.03536182
03:25:26|0.03536397
03:25:27|0.03538663
03:25:28|0.03538663
03:25:29|0.03538663
03:25:30|0.03538663
03:25:31|0.03538663
03:25:32|0.03538663
03:25:33|0.03538663
03:25:34|0.03538663
03:25:35|0.03538663
03:25:36|0.03540072
03:25:37|0.03540072
03:25:39|0.03540072
03:25:40|0.03540072
03:25:41|0.03540072
03:25:42|0.03540072
03:25:44|0.03540072
03:25:45|0.03540072
03:25:46|0.03540072
03:25:46|0.03540072
03:25:48|0.03540072
03:25:48|0.03541357
03:25:49|0.03541357
03:25:50|0.03542841
03:25:51|0.03542841
03:25:53|0.03542841
03:25:54|0.03542841
03:25:54|0.03541342
03:25:56|0.03541342
03:25:56|0.03541341
03:25:57|0.03541341
03:25:58|0.03541341
03:25:59|0.03541341
03:26:00|0.03541341
03:26:01|0.03541341
03:26:03|0.03541341
03:26:03|0.03541341
03:26:04|0.03542184
03:26:06|0.03544
03:26:06|0.03543766
03:26:07|0.03543766
03:26:08|0.03543766
03:26:10|0.0354445
03:26:10|0.0354445
03:26:12|0.03545
03:26:13|0.03546664
03:26:13|0.03547
03:26:14|0.03547
03:26:15|0.03547
03:26:16|0.03547
03:26:17|0.0354654
03:26:18|0.0354654
03:26:19|0.0354654
03:26:20|0.03548885
03:26:22|0.03548885
03:26:22|0.03546258
03:26:24|0.03548873
03:26:25|0.03548886
03:26:25|0.03548886
03:26:27|0.03548886
03:26:27|0.03548886
03:26:29|0.03548886
03:26:30|0.03546156
03:26:30|0.03548888
03:26:31|0.03548888
03:26:33|0.03548888
03:26:34|0.03548888
03:26:35|0.03546481
03:26:35|0.03546481
03:26:36|0.03546481
03:26:37|0.03546481
03:26:40|0.03547042
03:26:41|0.03547042
03:26:42|0.03547042
03:26:43|0.03547042
03:26:44|0.03547111
03:26:45|0.03547107
03:26:46|0.03547107
03:26:47|0.03547107
03:26:48|0.03547107
03:26:50|0.03547107
03:26:51|0.03545766
03:26:52|0.03545766
03:26:53|0.03545766
03:26:54|0.03544598
03:26:54|0.03544598
03:26:56|0.03546057
03:26:57|0.03545554
03:26:58|0.03545554
03:26:59|0.03544866
03:26:59|0.03545845
03:27:01|0.03545845
03:27:02|0.03545845
03:27:03|0.03545845
03:27:04|0.03545845
03:27:05|0.03545845
03:27:06|0.03545845
03:27:07|0.03547158
03:27:08|0.03547158
03:27:10|0.03547158
03:27:10|0.03547158
03:27:11|0.03547158
03:27:12|0.03547158
03:27:13|0.03547812
03:27:14|0.03549184
03:27:15|0.03549999
03:27:16|0.03548874
03:27:18|0.03550208
03:27:18|0.03550208
03:27:19|0.03550208
03:27:21|0.03550208
03:27:22|0.03550208
03:27:23|0.03550781
03:27:24|0.03550781
03:27:24|0.03550781
03:27:25|0.03553
03:27:27|0.03553409
03:27:28|0.03553409
03:27:29|0.03553448
03:27:30|0.03552744
03:27:31|0.03552744
03:27:32|0.03550781
03:27:33|0.03552744
03:27:34|0.03552744
03:27:35|0.03552744
03:27:36|0.03555
03:27:37|0.03555
03:27:38|0.03555
03:27:39|0.03555
03:27:40|0.03555
03:27:41|0.03555
03:27:42|0.03555
03:27:43|0.03555
03:27:44|0.03555
03:27:45|0.03555529
03:27:46|0.03555529
03:27:47|0.03555529
03:27:49|0.03555529
03:27:50|0.03555818
03:27:51|0.03556
03:27:52|0.03556
03:27:52|0.03557672
03:27:54|0.03557672
03:27:54|0.03557672
03:27:56|0.03557672
03:27:57|0.03559158
03:27:58|0.0355932
03:27:59|0.03560006
03:28:00|0.03558977
03:28:01|0.03558977
03:28:02|0.03562
03:28:03|0.035625
03:28:04|0.03566666
03:28:05|0.035651
03:28:06|0.035651
03:28:07|0.03564448
03:28:08|0.03564448
03:28:09|0.03563539
03:28:10|0.0356612
03:28:11|0.0356612
03:28:12|0.0356612
03:28:13|0.0356612
03:28:14|0.03565942
03:28:15|0.03567406
03:28:16|0.03567995
03:28:17|0.03567995
03:28:18|0.03567995
03:28:19|0.03567995
03:28:20|0.03567995
03:28:22|0.03567995
03:28:22|0.03567995
03:28:23|0.03567995
03:28:25|0.03567995
03:28:25|0.03567995
03:28:26|0.03567995
03:28:27|0.03567995
03:28:29|0.03557376
03:28:29|0.03557376
03:28:30|0.03558537
03:28:31|0.03558537
03:28:32|0.03558537
03:28:33|0.03558536
03:28:34|0.03558536
03:28:36|0.03558536
03:28:36|0.03558536
03:28:37|0.03558536
03:28:38|0.03558536
03:28:40|0.03558536
03:28:41|0.03558536
03:28:43|0.03558676
03:28:43|0.03558225
03:28:45|0.03558225
03:28:46|0.03558225
03:28:47|0.03558225
03:28:48|0.03558225
03:28:50|0.03554715
03:28:50|0.03554715
03:28:51|0.03554715
03:28:52|0.03554715
03:28:53|0.03554715
03:28:55|0.03554504
03:28:56|0.03554504
03:28:57|0.03554504
03:28:57|0.03554504
03:28:59|0.03554504
03:28:59|0.03554504
03:29:00|0.03554504
03:29:01|0.03553443
03:29:02|0.03553443
03:29:04|0.03551527
03:29:04|0.03551527
03:29:05|0.03551527
03:29:06|0.03551527
03:29:07|0.03551527
03:29:09|0.03551527
03:29:10|0.03551527
03:29:10|0.03551527
03:29:11|0.03551527
03:29:13|0.03551527
03:29:13|0.03551527
03:29:14|0.03552948
03:29:15|0.03552948
03:29:17|0.03552592
03:29:17|0.03552592
03:29:19|0.03552592
03:29:20|0.03552592
03:29:21|0.03552592
03:29:22|0.03552592
03:29:22|0.03552592
03:29:23|0.03552592
03:29:25|0.03552592
03:29:26|0.03552592
03:29:27|0.03552592
03:29:27|0.03552592
03:29:28|0.03552592
03:29:30|0.03552592
03:29:30|0.03552592
03:29:32|0.03552592
03:29:32|0.03552592
03:29:33|0.03551527
03:29:34|0.03551527
03:29:36|0.03551527
03:29:36|0.03551527
03:29:39|0.03551527
03:29:39|0.03551527
03:29:41|0.03551527
03:29:41|0.03551527
03:29:42|0.03551527
03:29:43|0.03551527
03:29:44|0.03551527
03:29:46|0.03551527
03:29:47|0.03551527
03:29:48|0.03551527
03:29:49|0.03551527
03:29:50|0.03551527
03:29:51|0.03551527
03:29:52|0.03551527
03:29:53|0.03551527
03:29:54|0.03551527
03:29:55|0.03551527
03:29:56|0.03551527
03:29:57|0.03551527
03:29:58|0.03551527
03:30:00|0.03551527
03:30:00|0.03551527
03:30:02|0.03551527
03:30:03|0.03551527
03:30:03|0.03551527
03:30:04|0.03555552
03:30:05|0.03555552
03:30:06|0.03556966
03:30:07|0.03556966
03:30:09|0.03556875
03:30:09|0.03556875
03:30:10|0.03559424
03:30:12|0.03559424
03:30:13|0.03558225
03:30:13|0.03558225
03:30:14|0.03558225
03:30:15|0.03558225
03:30:16|0.03558225
03:30:17|0.03558225
03:30:18|0.03558225
03:30:19|0.03558225
03:30:20|0.03558225
03:30:21|0.03558225
03:30:22|0.03558225
03:30:23|0.03558225
03:30:24|0.03558225
03:30:26|0.03558225
03:30:26|0.03558225
03:30:27|0.03558225
03:30:28|0.03556964
03:30:29|0.03556964
03:30:30|0.03556964
03:30:31|0.03556964
03:30:32|0.03556964
03:30:34|0.03556964
03:30:34|0.03555804
03:30:35|0.03554807
03:30:36|0.03554807
03:30:38|0.03556816
03:30:38|0.03556816
03:30:40|0.03556816
03:30:41|0.03556816
03:30:42|0.03556816
03:30:43|0.03555761
03:30:44|0.03555411
03:30:46|0.03555762
03:30:46|0.0355576
03:30:47|0.0355576
03:30:48|0.0355576
03:30:49|0.0355576
03:30:51|0.0355576
03:30:52|0.0355576
03:30:53|0.0355576
03:30:53|0.0355576
03:30:55|0.0355576
03:30:55|0.0355576
03:30:56|0.0355576
03:30:58|0.0355576
03:30:58|0.0355576
03:30:59|0.0355576
03:31:01|0.03554186
03:31:01|0.03555057
03:31:02|0.03555057
03:31:03|0.03553922
03:31:05|0.03553922
03:31:06|0.03553922
03:31:06|0.03554854
03:31:07|0.03554854
03:31:09|0.03554854
03:31:09|0.03554854
03:31:10|0.03554854
03:31:11|0.03554854
03:31:12|0.03554854
03:31:13|0.03554854
03:31:14|0.03552596
03:31:16|0.03552596
03:31:16|0.03550089
03:31:17|0.03550089
03:31:18|0.03550089
03:31:20|0.03550089
03:31:21|0.03550089
03:31:22|0.03550089
03:31:23|0.03550089
03:31:24|0.03550089
03:31:24|0.03550089
03:31:26|0.03552006
03:31:26|0.03552006
03:31:28|0.0355178
03:31:30|0.0355178
03:31:30|0.0355178
03:31:31|0.03553437
03:31:33|0.03557768
03:31:33|0.03557768
03:31:36|0.03557776
03:31:36|0.03557776
03:31:37|0.03557776
03:31:39|0.03557776
03:31:40|0.03557776
03:31:40|0.03557776
03:31:42|0.03557776
03:31:43|0.03557776
03:31:44|0.03557776
03:31:45|0.03557776
03:31:46|0.03557776
03:31:47|0.03557776
03:31:48|0.03557776
03:31:49|0.03557776
03:31:50|0.03557776
03:31:52|0.03557776
03:31:52|0.03557776
03:31:54|0.03557776
03:31:55|0.03557776
03:31:56|0.03557776
03:31:57|0.03557776
03:31:58|0.03557776
03:31:59|0.03557776
03:32:00|0.0355907
03:32:01|0.0355907
03:32:02|0.0355907
03:32:03|0.03559693
03:32:04|0.03559738
03:32:05|0.03559738
03:32:06|0.03559738
03:32:07|0.03559738
03:32:08|0.03559738
03:32:09|0.03559738
03:32:10|0.03559738
03:32:11|0.03559738
03:32:12|0.03559738
03:32:13|0.03561408
03:32:14|0.03561408
03:32:15|0.03561408
03:32:16|0.03561408
03:32:17|0.03563184
03:32:18|0.03563184
03:32:19|0.03563184
03:32:20|0.03563184
03:32:21|0.03560075
03:32:22|0.03560075
03:32:23|0.03561423
03:32:24|0.03561423
03:32:25|0.03562592
03:32:26|0.03558562
03:32:27|0.03558563
03:32:28|0.03558563
03:32:29|0.03558563
03:32:30|0.03560136
03:32:31|0.03560136
03:32:32|0.03560136
03:32:33|0.03560136
03:32:35|0.03560136
03:32:36|0.03560136
03:32:37|0.03560136
03:32:38|0.03560136
03:32:39|0.03560136
03:32:40|0.03560136
03:32:41|0.03561259
03:32:42|0.03561259
03:32:43|0.03561316
03:32:44|0.03561316
03:32:45|0.03561316
03:32:47|0.03561316
03:32:48|0.03561316
03:32:49|0.03561316
03:32:49|0.03561316
03:32:50|0.03561316
03:32:51|0.03561316
03:32:52|0.03561316
03:32:54|0.03561316
03:32:54|0.03561316
03:32:56|0.03561316
03:32:57|0.03561316
03:32:59|0.03561316
03:32:59|0.03561316
03:33:00|0.03561316
03:33:01|0.03561316
03:33:02|0.03561316
03:33:03|0.03562945
03:33:04|0.03562945
03:33:05|0.03564211
03:33:06|0.03564211
03:33:08|0.03564211
03:33:08|0.03565064
03:33:09|0.03565064
03:33:11|0.03565064
03:33:11|0.03565064
03:33:12|0.03565064
03:33:13|0.03565064
03:33:14|0.03565064
03:33:15|0.03565064
03:33:16|0.03565064
03:33:17|0.03565064
03:33:18|0.03561407
03:33:19|0.03561407
03:33:20|0.03561407
03:33:22|0.03561407
03:33:22|0.03568745
03:33:23|0.0356887
03:33:24|0.0356887
03:33:25|0.0356887
03:33:27|0.0356887
03:33:27|0.0356887
03:33:28|0.03568946
03:33:29|0.03568946
03:33:30|0.03568946
03:33:32|0.03571352
03:33:33|0.03571352
03:33:35|0.03572373
03:33:35|0.03570004
03:33:37|0.03570004
03:33:38|0.03570004
03:33:39|0.03570004
03:33:39|0.0357278
03:33:40|0.03572238
03:33:42|0.03575142
03:33:42|0.03577
03:33:44|0.03577
03:33:44|0.03577
03:33:46|0.03593217
03:33:47|0.03587998
03:33:48|0.03587998
03:33:49|0.03589831
03:33:50|0.03588344
03:33:51|0.03587349
03:33:52|0.03587389
03:33:53|0.03587349
03:33:54|0.03584061
03:33:55|0.03584061
03:33:56|0.03584061
03:33:57|0.03584061
03:33:59|0.03584
03:33:59|0.03582976
03:34:00|0.03584087
03:34:01|0.03584087
03:34:02|0.03582
03:34:04|0.03581
03:34:04|0.03578
03:34:05|0.03577997
03:34:06|0.03577997
03:34:07|0.03575135
03:34:08|0.0357108
03:34:09|0.03572639
03:34:10|0.03572639
03:34:11|0.03573798
03:34:13|0.03573798
03:34:14|0.03573798
03:34:14|0.03573798
03:34:15|0.03575513
03:34:16|0.03575513
03:34:18|0.03575513
03:34:19|0.03574202
03:34:19|0.03574202
03:34:20|0.03575517
03:34:22|0.03575517
03:34:23|0.03575521
03:34:23|0.03575521
03:34:25|0.03575521
03:34:26|0.03576472
03:34:27|0.03576472
03:34:28|0.03576472
03:34:29|0.03576472
03:34:30|0.03579821
03:34:31|0.03580187
03:34:32|0.03580187
03:34:34|0.03581626
03:34:35|0.03577073
03:34:36|0.03577073
03:34:37|0.03577073
03:34:38|0.03580909
03:34:39|0.03576472
03:34:40|0.03576472
03:34:41|0.035738
03:34:42|0.035738
03:34:43|0.0357376
03:34:44|0.03572736
03:34:45|0.03572736
03:34:46|0.03572736
03:34:47|0.03572736
03:34:48|0.03572736
03:34:50|0.03570728
03:34:51|0.03570728
03:34:52|0.03570698
03:34:53|0.03570698
03:34:54|0.03570698
03:34:54|0.03570698
03:34:56|0.03572077
03:34:57|0.03572077
03:34:57|0.03572077
03:34:58|0.03572077
03:35:00|0.03572077
03:35:00|0.03572077
03:35:02|0.03572077
03:35:03|0.03572077
03:35:04|0.03572077
03:35:04|0.03572289
03:35:05|0.03572289
03:35:06|0.03572289
03:35:07|0.03568751
03:35:09|0.03568751
03:35:10|0.0356882
03:35:11|0.03570444
03:35:11|0.03570444
03:35:13|0.03570444
03:35:14|0.03570444
03:35:15|0.0357324
03:35:16|0.0357324
03:35:17|0.03572047
03:35:18|0.03573696
03:35:19|0.03573696
03:35:20|0.03573696
03:35:21|0.03570611
03:35:22|0.03570611
03:35:23|0.03570611
03:35:24|0.03570611
03:35:25|0.03570611
03:35:26|0.03570611
03:35:27|0.03570611
03:35:28|0.03570611
03:35:29|0.03570611
03:35:30|0.03570611
03:35:31|0.0357133
03:35:32|0.03573355
03:35:33|0.03573355
03:35:35|0.03573355
03:35:36|0.03573355
03:35:37|0.03569176
03:35:37|0.03569176
03:35:39|0.03569176
03:35:40|0.03571913
03:35:41|0.03571913
03:35:41|0.03571913
03:35:43|0.03571913
03:35:44|0.03568752
03:35:45|0.03568815
03:35:46|0.03568815
03:35:47|0.03568815
03:35:48|0.03568815
03:35:49|0.03568815
03:35:49|0.03568815
03:35:51|0.0357624
03:35:51|0.0357113
03:35:53|0.0357113
03:35:54|0.03569664
03:35:55|0.03569664
03:35:56|0.03569664
03:35:57|0.03569664
03:35:58|0.03569664
03:35:59|0.03569664
03:36:00|0.03569664
03:36:01|0.03569664
03:36:02|0.03569664
03:36:03|0.03569664
03:36:04|0.03569664
03:36:05|0.03569664
03:36:07|0.03566666
03:36:07|0.03566666
03:36:09|0.03566666
03:36:10|0.03569401
03:36:11|0.03569401
03:36:12|0.03568465
03:36:13|0.03568465
03:36:14|0.03568465
03:36:15|0.03568463
03:36:16|0.03566539
03:36:17|0.03566539
03:36:18|0.03566
03:36:19|0.0356711
03:36:20|0.0356711
03:36:21|0.0356711
03:36:22|0.03564
03:36:23|0.03564
03:36:24|0.03564
03:36:25|0.03564
03:36:26|0.03564
03:36:27|0.03565758
03:36:28|0.03565758
03:36:29|0.03562875
03:36:30|0.03562875
03:36:31|0.03562875
03:36:32|0.03562875
03:36:33|0.03562001
03:36:34|0.03561819
03:36:36|0.03561819
03:36:37|0.03559324
03:36:38|0.03559324
03:36:39|0.03559324
03:36:40|0.03559324
03:36:41|0.03559324
03:36:42|0.03559
03:36:43|0.03559
03:36:44|0.03559
03:36:45|0.03559
03:36:46|0.03559
03:36:47|0.03559
03:36:49|0.03559
03:36:49|0.03558
03:36:50|0.03558
03:36:52|0.03554812
03:36:53|0.03554812
03:36:53|0.03554812
03:36:55|0.03554812
03:36:55|0.03554812
03:36:56|0.0355829
03:36:57|0.0355829
03:36:58|0.0355829
03:36:59|0.0355829
03:37:00|0.0355829
03:37:02|0.0355829
03:37:02|0.0355829
03:37:03|0.03555894
03:37:04|0.03558105
03:37:06|0.03558649
03:37:06|0.03557209
03:37:07|0.03552
03:37:08|0.03552
03:37:09|0.03552002
03:37:11|0.03552002
03:37:11|0.03550089
03:37:13|0.0355009
03:37:13|0.03550089
03:37:14|0.03550089
03:37:15|0.03552835
03:37:17|0.03552662
03:37:18|0.0355254
03:37:19|0.0355254
03:37:20|0.0355254
03:37:20|0.0355254
03:37:21|0.0355254
03:37:22|0.0355254
03:37:23|0.0355254
03:37:24|0.0355254
03:37:25|0.0355254
03:37:27|0.0355254
03:37:28|0.0355254
03:37:29|0.0355254
03:37:29|0.0355254
03:37:30|0.03552304
03:37:32|0.03550089
03:37:32|0.03553893
03:37:34|0.03554083
03:37:35|0.03554083
03:37:36|0.03554289
03:37:37|0.03554289
03:37:38|0.03554289
03:37:39|0.03554289
03:37:41|0.03554289
03:37:41|0.03554289
03:37:42|0.03554289
03:37:43|0.03550089
03:37:45|0.03554695
03:37:46|0.03554695
03:37:47|0.03550381
03:37:47|0.03550381
03:37:48|0.03548039
03:37:49|0.03548
03:37:51|0.03549672
03:37:51|0.03549672
03:37:52|0.03549672
03:37:53|0.03548
03:37:55|0.03549316
03:37:55|0.03549316
03:37:57|0.03549316
03:37:58|0.03549316
03:37:59|0.03549316
03:37:59|0.03549316
03:38:00|0.03549271
03:38:01|0.03549676
03:38:02|0.03549676
03:38:04|0.03551072
03:38:05|0.03554274
03:38:06|0.03555047
03:38:07|0.03556351
03:38:08|0.03557376
03:38:09|0.03558651
03:38:10|0.03560571
03:38:11|0.03560571
03:38:12|0.03556635
03:38:13|0.03556635
03:38:14|0.03556635
03:38:16|0.03556353
03:38:16|0.03552662
03:38:17|0.03557213
03:38:18|0.03560571
03:38:20|0.03560571
03:38:20|0.03559487
03:38:21|0.03556625
03:38:22|0.03556289
03:38:23|0.03556289
03:38:24|0.03558641
03:38:25|0.03558641
03:38:26|0.03557771
03:38:27|0.03557771
03:38:28|0.03557771
03:38:30|0.03557771
03:38:30|0.03557771
03:38:31|0.03553709
03:38:32|0.03553709
03:38:33|0.03553709
03:38:35|0.03553709
03:38:35|0.03556432
03:38:36|0.03556432
03:38:38|0.03556432
03:38:39|0.03556432
03:38:40|0.03556432
03:38:41|0.03562496
03:38:42|0.03560967
03:38:44|0.03560967
03:38:44|0.03560967
03:38:46|0.03560954
03:38:46|0.0356044
03:38:47|0.03561775
03:38:49|0.03561775
03:38:50|0.03561775
03:38:51|0.03565208
03:38:51|0.03564152
03:38:53|0.03564152
03:38:54|0.03559473
03:38:55|0.03562575
03:38:56|0.03562626
03:38:57|0.03562626
03:38:58|0.03562626
03:38:59|0.03562626
03:39:01|0.03562626
03:39:02|0.03562626
03:39:02|0.03559124
03:39:03|0.03559124
03:39:04|0.0355533
03:39:05|0.0355533
03:39:06|0.03555901
03:39:08|0.03555901
03:39:08|0.03555901
03:39:09|0.03555535
03:39:11|0.03559014
03:39:12|0.03561824
03:39:12|0.03560003
03:39:13|0.03560003
03:39:14|0.03560003
03:39:16|0.03560438
03:39:16|0.03559104
03:39:18|0.03559104
03:39:19|0.03559104
03:39:19|0.03559104
03:39:20|0.03559104
03:39:22|0.03555535
03:39:22|0.03555535
03:39:23|0.03555535
03:39:24|0.03555535
03:39:26|0.03555535
03:39:27|0.03555535
03:39:28|0.03555535
03:39:28|0.03555535
03:39:29|0.03555535
03:39:30|0.03555535
03:39:31|0.03553755
03:39:33|0.03553755
03:39:34|0.03557603
03:39:35|0.0355929
03:39:35|0.0355929
03:39:37|0.0355929
03:39:37|0.0355929
03:39:39|0.0355929
03:39:39|0.03554096
03:39:40|0.03554096
03:39:42|0.03554096
03:39:43|0.03554096
03:39:44|0.03554096
03:39:45|0.03554096
03:39:45|0.03554096
03:39:47|0.03553386
03:39:47|0.03553386
03:39:49|0.03556138
03:39:49|0.03556138
03:39:51|0.03556138
03:39:51|0.03555533
03:39:52|0.03555533
03:39:54|0.03555533
03:39:55|0.03555533
03:39:55|0.03555533
03:39:57|0.03555533
03:39:57|0.03555533
03:39:59|0.03555533
03:40:00|0.03555533
03:40:01|0.03558981
03:40:01|0.03558981
03:40:03|0.03558981
03:40:04|0.03558981
03:40:04|0.03560448
03:40:06|0.03560448
03:40:07|0.03560448
03:40:08|0.03560448
03:40:09|0.03560448
03:40:10|0.03560448
03:40:11|0.03560448
03:40:12|0.035602
03:40:13|0.03558765
03:40:14|0.03559127
03:40:15|0.035604
03:40:16|0.035604
03:40:17|0.035604
03:40:18|0.035604
03:40:19|0.035604
03:40:20|0.035604
03:40:21|0.035604
03:40:22|0.035604
03:40:23|0.035604
03:40:24|0.035604
03:40:25|0.03560052
03:40:26|0.03560052
03:40:27|0.03560052
03:40:28|0.03560052
03:40:29|0.03560052
03:40:30|0.03560052
03:40:31|0.03560052
03:40:32|0.03560052
03:40:33|0.03560052
03:40:34|0.03560052
03:40:35|0.03555328
03:40:36|0.03554096
03:40:37|0.03552123
03:40:38|0.03552123
03:40:39|0.03552123
03:40:40|0.03552123
03:40:41|0.03552123
03:40:42|0.03552123
03:40:43|0.03552123
03:40:44|0.03552123
03:40:46|0.03552123
03:40:47|0.03552123
03:40:48|0.03552123
03:40:48|0.03552123
03:40:50|0.03552123
03:40:51|0.03552123
03:40:51|0.03552123
03:40:52|0.03552123
03:40:53|0.03552123
03:40:54|0.03552123
03:40:55|0.03552123
03:40:56|0.03552123
03:40:58|0.03552123
03:40:59|0.03552123
03:41:00|0.03552123
03:41:01|0.03552123
03:41:02|0.03552123
03:41:03|0.03552123
03:41:04|0.03552123
03:41:05|0.03552123
03:41:06|0.03552123
03:41:07|0.03552123
03:41:07|0.03552123
03:41:09|0.03552123
03:41:09|0.03552123
03:41:10|0.03552123
03:41:12|0.03552123
03:41:13|0.03552123
03:41:13|0.03552123
03:41:14|0.03552123
03:41:16|0.03553636
03:41:17|0.03553636
03:41:17|0.03554613
03:41:19|0.03554613
03:41:19|0.03554613
03:41:21|0.03555146
03:41:22|0.03554456
03:41:23|0.03554457
03:41:24|0.03554457
03:41:25|0.03554457
03:41:26|0.03554457
03:41:26|0.03554457
03:41:27|0.03554457
03:41:28|0.03554457
03:41:29|0.03553743
03:41:30|0.03553743
03:41:32|0.03553743
03:41:33|0.03553743
03:41:35|0.03553743
03:41:35|0.03553743
03:41:37|0.0355097
03:41:37|0.0355097
03:41:38|0.0355097
03:41:39|0.0355097
03:41:41|0.03550421
03:41:41|0.03550421
03:41:43|0.03552765
03:41:43|0.03552765
03:41:44|0.03552765
03:41:46|0.03552765
03:41:47|0.03552765
03:41:48|0.03552765
03:41:49|0.03552765
03:41:50|0.03552765
03:41:51|0.03552765
03:41:53|0.03552765
03:41:53|0.03552765
03:41:54|0.03555328
03:41:55|0.03555328
03:41:56|0.03555328
03:41:58|0.03555452
03:41:59|0.03555452
03:41:59|0.03555452
03:42:00|0.0356044
03:42:02|0.03561055
03:42:03|0.03563519
03:42:04|0.03563519
03:42:05|0.03561995
03:42:05|0.03561995
03:42:07|0.03560441
03:42:09|0.03560441
03:42:09|0.03560441
03:42:10|0.03560441
03:42:11|0.03560441
03:42:12|0.03561055
03:42:13|0.03561055
03:42:14|0.03561055
03:42:16|0.03561055
03:42:17|0.03561055
03:42:17|0.03561055
03:42:18|0.03561055
03:42:20|0.03559769
03:42:20|0.03561053
03:42:22|0.03561053
03:42:22|0.03558766
03:42:24|0.03558766
03:42:25|0.03558766
03:42:25|0.03558766
03:42:26|0.03558766
03:42:28|0.03561055
03:42:28|0.03561055
03:42:30|0.03561055
03:42:31|0.03561055
03:42:31|0.03561055
03:42:32|0.03561055
03:42:34|0.03556933
03:42:35|0.03556933
03:42:36|0.03556933
03:42:37|0.03560036
03:42:38|0.03558613
03:42:39|0.03558613
03:42:40|0.03558613
03:42:42|0.03558613
03:42:42|0.03558613
03:42:44|0.03558613
03:42:44|0.03558613
03:42:45|0.03558613
03:42:46|0.03557544
03:42:48|0.03557544
03:42:48|0.03557544
03:42:49|0.03557544
03:42:51|0.03557544
03:42:51|0.03557544
03:42:53|0.03557544
03:42:54|0.03555328
03:42:55|0.03555328
03:42:56|0.03555328
03:42:57|0.03555328
03:42:58|0.03555328
03:42:59|0.03555328
03:43:00|0.03555328
03:43:01|0.03555328
03:43:02|0.03556301
03:43:03|0.03557435
03:43:04|0.03557435
03:43:05|0.03557435
03:43:06|0.03557435
03:43:07|0.03557435
03:43:08|0.03557435
03:43:09|0.03557435
03:43:10|0.03557435
03:43:11|0.03557435
03:43:12|0.03557435
03:43:13|0.03557435
03:43:14|0.03557435
03:43:15|0.03557435
03:43:17|0.03557435
03:43:17|0.03556255
03:43:18|0.03556255
03:43:19|0.03556255
03:43:20|0.0355625
03:43:21|0.0355625
03:43:22|0.0355625
03:43:24|0.0355625
03:43:24|0.0355625
03:43:25|0.03555328
03:43:26|0.03555328
03:43:27|0.03555328
03:43:28|0.03555328
03:43:29|0.03555328
03:43:31|0.03555328
03:43:32|0.03555328
03:43:33|0.03555328
03:43:34|0.03555328
03:43:35|0.03555053
03:43:36|0.03552424
03:43:37|0.03552424
03:43:37|0.03552424
03:43:38|0.03552424
03:43:40|0.03554993
03:43:40|0.03554993
03:43:42|0.03554993
03:43:44|0.0355625
03:43:44|0.03557189
03:43:46|0.03557189
03:43:46|0.03557189
03:43:47|0.03557189
03:43:49|0.03557189
03:43:50|0.03557189
03:43:51|0.03557189
03:43:52|0.03557189
03:43:53|0.03557189
03:43:54|0.03557189
03:43:54|0.03557189
03:43:55|0.03557189
03:43:56|0.03557189
03:43:58|0.03557189
03:43:59|0.03558843
03:44:00|0.03558843
03:44:01|0.03558843
03:44:02|0.03558843
03:44:03|0.03558843
03:44:04|0.03558843
03:44:04|0.03558843
03:44:06|0.03558843
03:44:07|0.03558843
03:44:08|0.03558843
03:44:09|0.03558843
03:44:10|0.03558843
03:44:11|0.03558843
03:44:11|0.03558843
03:44:13|0.03558843
03:44:14|0.03558843
03:44:15|0.03551232
03:44:16|0.03551232
03:44:17|0.03548
03:44:18|0.03550028
03:44:19|0.03550028
03:44:20|0.03550028
03:44:21|0.03550028
03:44:22|0.0355
03:44:23|0.03551302
03:44:24|0.03551302
03:44:26|0.03551302
03:44:27|0.03549031
03:44:27|0.03549031
03:44:28|0.03549031
03:44:30|0.03549031
03:44:31|0.03549031
03:44:31|0.03549031
03:44:33|0.03549071
03:44:33|0.03552256
03:44:34|0.03552256
03:44:36|0.03552256
03:44:37|0.03552256
03:44:38|0.03552256
03:44:39|0.03552256
03:44:40|0.03553759
03:44:41|0.03553759
03:44:41|0.03553759
03:44:42|0.03553759
03:44:44|0.03553759
03:44:45|0.03553759
03:44:46|0.03553759
03:44:46|0.03553759
03:44:48|0.03553759
03:44:49|0.03553759
03:44:50|0.03553759
03:44:51|0.03553759
03:44:51|0.03553759
03:44:52|0.03553759
03:44:53|0.03553759
03:44:54|0.03553759
03:44:55|0.03553759
03:44:57|0.03553759
03:44:58|0.03553759
03:44:59|0.03553759
03:45:00|0.03548219
03:45:01|0.03548219
03:45:02|0.03548219
03:45:02|0.03550996
03:45:04|0.03550996
03:45:04|0.03550996
03:45:06|0.03550996
03:45:06|0.03550996
03:45:07|0.03550996
03:45:09|0.03556122
03:45:10|0.03556352
03:45:10|0.03556352
03:45:12|0.03556352
03:45:13|0.03557375
03:45:14|0.03562886
03:45:15|0.03562886
03:45:16|0.03557686
03:45:17|0.03557686
03:45:18|0.03557686
03:45:19|0.03557686
03:45:20|0.03557686
03:45:21|0.03557686
03:45:22|0.03557686
03:45:23|0.03557686
03:45:24|0.03557686
03:45:25|0.03557686
03:45:26|0.03557686
03:45:27|0.03557686
03:45:28|0.03559157
03:45:30|0.03559157
03:45:30|0.03559157
03:45:33|0.03559157
03:45:34|0.03559157
03:45:34|0.03559157
03:45:35|0.0355989
03:45:37|0.0355989
03:45:37|0.0355989
03:45:38|0.0355989
03:45:39|0.0355989
03:45:41|0.0355989
03:45:42|0.0355989
03:45:42|0.0355989
03:45:43|0.0355989
03:45:44|0.0355989
03:45:46|0.03559105
03:45:47|0.03559105
03:45:48|0.03559105
03:45:49|0.03559105
03:45:49|0.03559105
03:45:50|0.03559105
03:45:51|0.035602
03:45:53|0.035602
03:45:54|0.035602
03:45:54|0.035602
03:45:56|0.03559665
03:45:57|0.03559665
03:45:58|0.03559665
03:45:58|0.03559665
03:46:00|0.03559665
03:46:00|0.03560748
03:46:01|0.03560748
03:46:03|0.03560748
03:46:04|0.03560748
03:46:05|0.03560748
03:46:06|0.03559855
03:46:06|0.03559855
03:46:08|0.0355674
03:46:09|0.0355674
03:46:10|0.0355674
03:46:11|0.0355674
03:46:12|0.03559486
03:46:12|0.03559486
03:46:13|0.03559486
03:46:15|0.03559486
03:46:16|0.03559486
03:46:16|0.03559486
03:46:18|0.03559486
03:46:19|0.03559486
03:46:19|0.03559486
03:46:20|0.03559486
03:46:21|0.03562673
03:46:23|0.03562673
03:46:23|0.03563112
03:46:24|0.03563112
03:46:25|0.03564691
03:46:26|0.03563799
03:46:28|0.03563799
03:46:29|0.03563799
03:46:30|0.03563799
03:46:31|0.03563799
03:46:32|0.03563799
03:46:33|0.03563799
03:46:34|0.03564788
03:46:36|0.03564788
03:46:36|0.03564788
03:46:38|0.03564788
03:46:39|0.03563798
03:46:39|0.03563798
03:46:41|0.03563798
03:46:42|0.03563798
03:46:43|0.03563798
03:46:43|0.03563798
03:46:44|0.03561472
03:46:46|0.03561472
03:46:47|0.03561472
03:46:47|0.03561472
03:46:48|0.03561472
03:46:50|0.03561472
03:46:51|0.03561472
03:46:51|0.03561472
03:46:53|0.03561472
03:46:53|0.03561472
03:46:54|0.03561472
03:46:55|0.03561472
03:46:57|0.03561472
03:46:57|0.03561472
03:46:59|0.03561472
03:47:00|0.03561472
03:47:01|0.03561472
03:47:02|0.03561472
03:47:02|0.03561472
03:47:04|0.03565207
03:47:05|0.03565207
03:47:05|0.03565207
03:47:06|0.03565207
03:47:07|0.035638
03:47:09|0.035638
03:47:10|0.035638
03:47:11|0.03559486
03:47:12|0.03559486
03:47:13|0.03559482
03:47:14|0.03559482
03:47:15|0.03559482
03:47:16|0.03559482
03:47:16|0.03559482
03:47:18|0.03559482
03:47:19|0.03559482
03:47:19|0.03559482
03:47:21|0.03559482
03:47:21|0.03559482
03:47:23|0.03563952
03:47:24|0.03561786
03:47:24|0.03561786
03:47:26|0.03561786
03:47:26|0.03561775
03:47:28|0.03561775
03:47:30|0.03561775
03:47:30|0.03561775
03:47:32|0.03561775
03:47:32|0.03561775
03:47:34|0.03561775
03:47:34|0.03561775
03:47:35|0.03561775
03:47:36|0.03562502
03:47:38|0.03562502
03:47:38|0.03562502
03:47:40|0.03562502
03:47:40|0.03563955
03:47:42|0.03563955
03:47:43|0.03563955
03:47:44|0.03563955
03:47:45|0.03563955
03:47:46|0.03563955
03:47:47|0.03563955
03:47:48|0.03563588
03:47:49|0.03560923
03:47:50|0.03560923
03:47:51|0.03560578
03:47:52|0.03560578
03:47:53|0.03560578
03:47:54|0.03560578
03:47:55|0.03560578
03:47:56|0.03560578
03:47:57|0.03560578
03:47:58|0.03562172
03:47:59|0.03562172
03:48:00|0.03562172
03:48:01|0.03562172
03:48:02|0.03562172
03:48:03|0.03562172
03:48:04|0.03562172
03:48:05|0.03562626
03:48:07|0.03562626
03:48:07|0.03562626
03:48:08|0.03562626
03:48:09|0.03562626
03:48:10|0.03562626
03:48:11|0.03562626
03:48:13|0.03562626
03:48:14|0.03562626
03:48:15|0.03562626
03:48:15|0.03564855
03:48:16|0.03564855
03:48:17|0.03564855
03:48:18|0.03564855
03:48:19|0.03564855
03:48:20|0.03564855
03:48:21|0.03564855
03:48:22|0.03565183
03:48:23|0.03565183
03:48:24|0.03565183
03:48:25|0.03565183
03:48:26|0.03565183
03:48:27|0.03565183
03:48:28|0.03565183
03:48:30|0.03565183
03:48:31|0.03565183
03:48:32|0.03557584
03:48:33|0.03557584
03:48:35|0.03557584
03:48:35|0.03557584
03:48:37|0.03557584
03:48:38|0.035595
03:48:38|0.035595
03:48:40|0.03557719
03:48:40|0.03557719
03:48:41|0.03557719
03:48:43|0.03557719
03:48:43|0.03557719
03:48:44|0.03557719
03:48:45|0.03560426
03:48:46|0.03560426
03:48:47|0.03560426
03:48:48|0.03560426
03:48:49|0.03560426
03:48:51|0.03560426
03:48:51|0.03560426
03:48:53|0.03560426
03:48:54|0.03560426
03:48:54|0.03560426
03:48:55|0.03560426
03:48:56|0.03560426
03:48:57|0.03560426
03:48:58|0.03560426
03:48:59|0.03560426
03:49:00|0.03560426
03:49:02|0.03560426
03:49:02|0.03557081
03:49:03|0.03557081
03:49:05|0.03557081
03:49:05|0.03557081
03:49:07|0.03557081
03:49:07|0.03556432
03:49:08|0.03556432
03:49:09|0.03557546
03:49:11|0.03557546
03:49:11|0.03560395
03:49:12|0.0355991
03:49:13|0.0355991
03:49:14|0.0355991
03:49:15|0.0355991
03:49:16|0.0355991
03:49:18|0.0355991
03:49:18|0.0355991
03:49:19|0.03558654
03:49:21|0.03560656
03:49:22|0.03560656
03:49:22|0.03561471
03:49:23|0.03561471
03:49:25|0.03561471
03:49:26|0.03561471
03:49:27|0.03561471
03:49:28|0.03558143
03:49:29|0.03558143
03:49:31|0.03558143
03:49:31|0.03558143
03:49:33|0.03558143
03:49:33|0.03558143
03:49:35|0.03558143
03:49:35|0.03558143
03:49:36|0.03558143
03:49:37|0.03558143
03:49:39|0.03558143
03:49:40|0.03555097
03:49:40|0.03555097
03:49:41|0.03555097
03:49:42|0.03555097
03:49:44|0.03555097
03:49:44|0.03554305
03:49:46|0.03554305
03:49:47|0.03554305
03:49:48|0.03560395
03:49:49|0.03560395
03:49:49|0.03560395
03:49:51|0.03560395
03:49:53|0.03560395
03:49:53|0.03559735
03:49:54|0.03559735
03:49:55|0.03559735
03:49:56|0.03559735
03:49:58|0.03559735
03:49:58|0.03559735
03:50:00|0.03559735
03:50:00|0.03560447
03:50:02|0.03560447
03:50:02|0.03560447
03:50:03|0.03557331
03:50:04|0.03557331
03:50:05|0.03557331
03:50:07|0.03557331
03:50:07|0.03557331
03:50:08|0.03556435
03:50:09|0.03556435
03:50:11|0.03556435
03:50:11|0.03556435
03:50:12|0.03556435
03:50:13|0.03556435
03:50:15|0.03556435
03:50:16|0.03556435
03:50:16|0.03556435
03:50:17|0.03556435
03:50:18|0.03556435
03:50:19|0.03556435
03:50:20|0.03555915
03:50:21|0.03555915
03:50:22|0.03555906
03:50:23|0.03557903
03:50:24|0.03557903
03:50:25|0.0355573
03:50:26|0.0355573
03:50:27|0.0355573
03:50:29|0.0355573
03:50:29|0.0355573
03:50:30|0.03555731
03:50:32|0.03555731
03:50:33|0.03555731
03:50:34|0.03555731
03:50:35|0.03555731
03:50:36|0.03555731
03:50:37|0.03555731
03:50:38|0.03555731
03:50:39|0.03555731
03:50:40|0.03555731
03:50:41|0.03555731
03:50:42|0.03555731
03:50:43|0.03557772
03:50:45|0.03557772
03:50:46|0.03557772
03:50:46|0.03560392
03:50:48|0.03560392
03:50:49|0.03560392
03:50:49|0.03560392
03:50:51|0.03561698
03:50:52|0.03561698
03:50:52|0.03561698
03:50:53|0.03561698
03:50:55|0.03561083
03:50:56|0.03561083
03:50:56|0.03561083
03:50:57|0.03561083
03:50:58|0.03561083
03:50:59|0.03561105
03:51:00|0.03561105
03:51:01|0.03561105
03:51:02|0.03561105
03:51:04|0.03561105
03:51:05|0.03561105
03:51:06|0.03561105
03:51:07|0.03561105
03:51:08|0.03561105
03:51:09|0.03563064
03:51:09|0.035643
03:51:11|0.035643
03:51:11|0.035643
03:51:12|0.035643
03:51:14|0.035643
03:51:15|0.035643
03:51:15|0.035643
03:51:16|0.035643
03:51:18|0.035643
03:51:19|0.035643
03:51:20|0.035643
03:51:21|0.035643
03:51:22|0.035643
03:51:22|0.035643
03:51:23|0.035643
03:51:24|0.035643
03:51:25|0.03568456
03:51:27|0.03568456
03:51:28|0.03568919
03:51:29|0.03568919
03:51:30|0.03568919
03:51:30|0.03568919
03:51:33|0.03568919
03:51:33|0.03568919
03:51:34|0.03568919
03:51:36|0.03568919
03:51:36|0.03568919
03:51:37|0.03568899
03:51:38|0.03568899
03:51:40|0.03568899
03:51:41|0.03568899
03:51:41|0.03568899
03:51:42|0.03568899
03:51:43|0.03568899
03:51:44|0.03565811
03:51:46|0.03570363
03:51:46|0.03570363
03:51:47|0.03570363
03:51:48|0.0357108
03:51:49|0.0357108
03:51:50|0.03571365
03:51:51|0.03571075
03:51:53|0.03571075
03:51:53|0.03571075
03:51:54|0.0356732
03:51:55|0.0356732
03:51:57|0.0356732
03:51:58|0.0356732
03:51:59|0.0356732
03:52:00|0.0356732
03:52:01|0.0356732
03:52:01|0.0356732
03:52:02|0.0356732
03:52:04|0.0356732
03:52:05|0.0356723
03:52:06|0.0356723
03:52:07|0.0356723
03:52:08|0.0356723
03:52:09|0.0356723
03:52:09|0.0356723
03:52:10|0.0356723
03:52:12|0.0356723
03:52:12|0.0356723
03:52:14|0.03564442
03:52:15|0.03565326
03:52:16|0.03565291
03:52:16|0.035666
03:52:18|0.035666
03:52:18|0.035666
03:52:19|0.035666
03:52:20|0.035666
03:52:21|0.035666
03:52:22|0.035666
03:52:24|0.035666
03:52:24|0.035666
03:52:26|0.035666
03:52:27|0.035666
03:52:28|0.035666
03:52:29|0.03568026
03:52:30|0.03568026
03:52:31|0.03568026
03:52:32|0.03568135
03:52:33|0.03565642
03:52:34|0.03565642
03:52:35|0.0356671
03:52:36|0.0356671
03:52:37|0.0356671
03:52:38|0.035666
03:52:39|0.03565286
03:52:40|0.03565286
03:52:41|0.03565286
03:52:42|0.03565286
03:52:43|0.03565286
03:52:44|0.03565286
03:52:45|0.03565286
03:52:46|0.03569611
03:52:47|0.03569611
03:52:48|0.03568497
03:52:50|0.03568497
03:52:51|0.03568498
03:52:52|0.03566373
03:52:53|0.03566373
03:52:53|0.03566373
03:52:55|0.03566373
03:52:56|0.03566373
03:52:57|0.03566373
03:52:58|0.03566373
03:52:59|0.03569408
03:53:00|0.03569408
03:53:01|0.03569408
03:53:02|0.03567784
03:53:03|0.03567784
03:53:04|0.03567784
03:53:05|0.03567784
03:53:06|0.03567784
03:53:08|0.03567784
03:53:08|0.03567784
03:53:09|0.03567784
03:53:10|0.03567784
03:53:11|0.03567784
03:53:12|0.03567784
03:53:13|0.03567784
03:53:15|0.03567792
03:53:16|0.03567792
03:53:16|0.03567001
03:53:17|0.03567001
03:53:18|0.03567001
03:53:20|0.03567001
03:53:20|0.03567001
03:53:21|0.03565572
03:53:22|0.03565572
03:53:23|0.0356352
03:53:24|0.03561636
03:53:25|0.03561636
03:53:26|0.03561636
03:53:27|0.03561636
03:53:28|0.03561636
03:53:29|0.03561636
03:53:30|0.03561636
03:53:31|0.03561636
03:53:32|0.03561636
03:53:33|0.03561636
03:53:35|0.03561636
03:53:37|0.03563463
03:53:38|0.03563463
03:53:39|0.035592
03:53:39|0.035592
03:53:40|0.0355959
03:53:41|0.0355959
03:53:42|0.0356062
03:53:43|0.0356062
03:53:44|0.0356062
03:53:45|0.0356062
03:53:47|0.0356062
03:53:48|0.0356062
03:53:49|0.0356062
03:53:49|0.0356062
03:53:50|0.03559335
03:53:51|0.03559335
03:53:53|0.03559335
03:53:54|0.0356044
03:53:54|0.0355959
03:53:56|0.0355959
03:53:56|0.0355959
03:53:57|0.0355959
03:53:58|0.0355959
03:54:00|0.0355959
03:54:01|0.0355959
03:54:02|0.0355959
03:54:02|0.0355959
03:54:04|0.0355959
03:54:04|0.0355959
03:54:06|0.0355959
03:54:06|0.0355959
03:54:08|0.0355959
03:54:08|0.0355959
03:54:10|0.0355959
03:54:11|0.0355959
03:54:12|0.0355959
03:54:13|0.0355959
03:54:14|0.0355959
03:54:15|0.0355959
03:54:16|0.03558878
03:54:17|0.03558526
03:54:18|0.03558526
03:54:19|0.03558526
03:54:20|0.03558526
03:54:21|0.03558526
03:54:22|0.03558526
03:54:23|0.03558526
03:54:24|0.03559946
03:54:25|0.03559946
03:54:26|0.0355959
03:54:27|0.03560426
03:54:28|0.03560426
03:54:29|0.03559946
03:54:30|0.03559946
03:54:31|0.03559946
03:54:32|0.03559884
03:54:33|0.03559884
03:54:34|0.03559884
03:54:36|0.03557981
03:54:36|0.03557981
03:54:37|0.03557981
03:54:38|0.03557981
03:54:39|0.03557981
03:54:41|0.03557765
03:54:41|0.035578
03:54:42|0.035578
03:54:44|0.03557748
03:54:44|0.035578
03:54:46|0.03560438
03:54:47|0.0356044
03:54:48|0.0356044
03:54:49|0.0356044
03:54:49|0.0356044
03:54:51|0.0356044
03:54:51|0.0356044
03:54:52|0.0356044
03:54:53|0.03564189
03:54:55|0.03564189
03:54:55|0.03563942
03:54:57|0.0356712
03:54:58|0.0356712
03:55:00|0.0356712
03:55:00|0.0356712
03:55:02|0.0356712
03:55:02|0.03568117
03:55:04|0.03568117
03:55:04|0.03568117
03:55:06|0.03568117
03:55:06|0.03564219
03:55:08|0.03564219
03:55:08|0.03564865
03:55:09|0.03564865
03:55:11|0.03564865
03:55:12|0.03564865
03:55:12|0.03561472
03:55:14|0.03561472
03:55:15|0.03561729
03:55:16|0.03561729
03:55:17|0.03561729
03:55:18|0.03561729
03:55:18|0.03561729
03:55:19|0.03561729
03:55:20|0.03561729
03:55:22|0.03561729
03:55:23|0.03564188
03:55:23|0.03564188
03:55:25|0.03564188
03:55:26|0.03564188
03:55:27|0.03564188
03:55:28|0.03564188
03:55:29|0.03564188
03:55:30|0.03564188
03:55:31|0.03564188
03:55:32|0.03564188
03:55:33|0.03564188
03:55:34|0.03564188
03:55:35|0.03564188
03:55:37|0.03564186
03:55:38|0.03564186
03:55:39|0.03564186
03:55:40|0.03564186
03:55:41|0.03564186
03:55:42|0.03564186
03:55:43|0.03564186
03:55:44|0.03564186
03:55:45|0.03564186
03:55:46|0.03560658
03:55:47|0.03560658
03:55:48|0.03560658
03:55:49|0.03560658
03:55:50|0.03560658
03:55:51|0.03560658
03:55:52|0.03560658
03:55:53|0.03564543
03:55:55|0.03564543
03:55:55|0.03564543
03:55:57|0.03564543
03:55:57|0.03565001
03:55:59|0.03565001
03:55:59|0.03565001
03:56:00|0.03565001
03:56:01|0.03565001
03:56:02|0.03564186
03:56:03|0.03562082
03:56:04|0.03562082
03:56:06|0.03562082
03:56:06|0.03562082
03:56:08|0.03562082
03:56:09|0.03562082
03:56:11|0.03562082
03:56:12|0.03561782
03:56:12|0.03561015
03:56:14|0.03561015
03:56:14|0.03561015
03:56:15|0.03561015
03:56:16|0.03561015
03:56:18|0.03561015
03:56:19|0.03561015
03:56:19|0.03561015
03:56:20|0.03561015
03:56:22|0.03561015
03:56:22|0.03561015
03:56:24|0.03561015
03:56:24|0.03561015
03:56:26|0.03561015
03:56:27|0.03561015
03:56:28|0.03561015
03:56:28|0.03561015
03:56:30|0.03561015
03:56:30|0.03561015
03:56:32|0.03561015
03:56:33|0.03561015
03:56:33|0.03561015
03:56:35|0.03558878
03:56:36|0.03558878
03:56:38|0.03558285
03:56:39|0.03559189
03:56:40|0.03559189
03:56:41|0.03559189
03:56:42|0.03559191
03:56:44|0.03559191
03:56:44|0.035603
03:56:45|0.035603
03:56:46|0.035603
03:56:47|0.035603
03:56:48|0.035603
03:56:49|0.035603
03:56:50|0.035603
03:56:52|0.03559324
03:56:52|0.03559324
03:56:53|0.03559324
03:56:54|0.03559324
03:56:55|0.03559324
03:56:56|0.03559324
03:56:57|0.03559324
03:56:58|0.03559324
03:56:59|0.03559324
03:57:01|0.03559324
03:57:02|0.03559324
03:57:03|0.03563831
03:57:04|0.03563831
03:57:04|0.03563831
03:57:06|0.03563831
03:57:07|0.03563831
03:57:08|0.03563831
03:57:09|0.03560661
03:57:10|0.03560661
03:57:10|0.03560661
03:57:12|0.03561691
03:57:13|0.03561691
03:57:14|0.03561691
03:57:15|0.03561691
03:57:16|0.03561691
03:57:17|0.035617
03:57:18|0.035617
03:57:19|0.035617
03:57:20|0.035617
03:57:21|0.03560318
03:57:22|0.03560318
03:57:23|0.03560318
03:57:24|0.03560318
03:57:26|0.03560318
03:57:26|0.03560318
03:57:27|0.03560318
03:57:28|0.03559235
03:57:29|0.03559235
03:57:30|0.03559235
03:57:31|0.03559235
03:57:32|0.03559235
03:57:34|0.03557487
03:57:34|0.03557487
03:57:35|0.03557487
03:57:37|0.03557487
03:57:39|0.03557487
03:57:39|0.03557819
03:57:41|0.03557819
03:57:41|0.03557819
03:57:42|0.03557819
03:57:43|0.03557819
03:57:45|0.03557819
03:57:45|0.03557819
03:57:47|0.03557819
03:57:48|0.03557819
03:57:48|0.03557819
03:57:49|0.03557819
03:57:51|0.03557819
03:57:51|0.03557819
03:57:52|0.03557819
03:57:54|0.03557819
03:57:54|0.03559679
03:57:55|0.03559679
03:57:56|0.03559679
03:57:58|0.03559679
03:57:58|0.03559679
03:58:00|0.03559679
03:58:01|0.03573799
03:58:01|0.03574294
03:58:02|0.03573797
03:58:04|0.03573797
03:58:04|0.03573797
03:58:05|0.03572736
03:58:07|0.03569664
03:58:08|0.03569103
03:58:09|0.03569103
03:58:10|0.0357036
03:58:12|0.0357036
03:58:12|0.0357036
03:58:13|0.0357036
03:58:15|0.03567867
03:58:15|0.03567867
03:58:17|0.03566384
03:58:17|0.03565237
03:58:18|0.03565237
03:58:19|0.03565237
03:58:20|0.03565237
03:58:22|0.03565237
03:58:22|0.03568582
03:58:23|0.03569699
03:58:25|0.03569699
03:58:26|0.03569699
03:58:26|0.03569651
03:58:27|0.03569651
03:58:28|0.03569651
03:58:29|0.03569651
03:58:31|0.03569651
03:58:31|0.03569651
03:58:32|0.03569651
03:58:33|0.03569651
03:58:34|0.03569651
03:58:35|0.03571561
03:58:36|0.03571561
03:58:38|0.03571561
03:58:38|0.03571561
03:58:39|0.0356922
03:58:42|0.0356922
03:58:42|0.0356922
03:58:43|0.03571081
03:58:45|0.03571081
03:58:45|0.03571081
03:58:47|0.03571795
03:58:48|0.03571795
03:58:48|0.03571795
03:58:50|0.03571795
03:58:51|0.03571795
03:58:52|0.03570867
03:58:53|0.03570867
03:58:54|0.03570867
03:58:55|0.035709
03:58:56|0.0357
03:58:57|0.03573445
03:58:58|0.03573445
03:58:59|0.03573445
03:59:01|0.03573445
03:59:01|0.03570296
03:59:02|0.03570296
03:59:04|0.03570296
03:59:04|0.03570296
03:59:05|0.03570296
03:59:06|0.03570296
03:59:08|0.03570296
03:59:08|0.0357
03:59:09|0.0357
03:59:10|0.0357
03:59:11|0.0357
03:59:12|0.0357
03:59:13|0.0357
03:59:14|0.0357
03:59:15|0.03569621
03:59:16|0.0356672
03:59:17|0.0356672
03:59:18|0.0356672
03:59:19|0.03570416
03:59:20|0.03570053
03:59:21|0.03569143
03:59:22|0.03569143
03:59:23|0.03569143
03:59:25|0.03569143
03:59:25|0.03569143
03:59:26|0.03569143
03:59:27|0.03569143
03:59:28|0.03569143
03:59:30|0.03569143
03:59:30|0.03569143
03:59:31|0.03569143
03:59:32|0.03569143
03:59:33|0.03569143
03:59:34|0.03569143
03:59:35|0.03569143
03:59:36|0.03569143
03:59:37|0.03569143
03:59:38|0.03569143
03:59:40|0.03569143
03:59:41|0.03569143
03:59:41|0.03569143
03:59:43|0.03569143
03:59:44|0.03569143
03:59:44|0.03569143
03:59:46|0.03569143
03:59:47|0.03570365
03:59:48|0.03570365
03:59:49|0.03570365
03:59:50|0.03570365
03:59:51|0.03570365
03:59:52|0.03575136
03:59:53|0.03575002
03:59:54|0.03575002
03:59:55|0.03575002
03:59:56|0.03571128
03:59:57|0.03571128
03:59:58|0.03571128
03:59:59|0.03574288
04:00:00|0.03574288
04:00:01|0.03572481
04:00:02|0.03572481
04:00:03|0.03572481
04:00:04|0.03575842
04:00:05|0.03575842
04:00:06|0.03574045
04:00:07|0.03574045
04:00:08|0.03574045
04:00:09|0.03576822
04:00:10|0.03575798
04:00:11|0.0357437
04:00:13|0.0357437
04:00:14|0.03573187
04:00:14|0.03575721
04:00:15|0.03575721
04:00:17|0.03575721
04:00:17|0.03575721
04:00:18|0.03572584
04:00:19|0.03576078
04:00:20|0.03576078
04:00:21|0.03576078
04:00:22|0.03576078
04:00:23|0.03576078
04:00:24|0.03572941
04:00:25|0.03572941
04:00:26|0.0357532
04:00:27|0.0357532
04:00:28|0.0357532
04:00:29|0.03574726
04:00:30|0.03574726
04:00:31|0.03574726
04:00:32|0.03574726
04:00:33|0.03576395
04:00:34|0.0357532
04:00:35|0.03574728
04:00:36|0.03574728
04:00:37|0.03574728
04:00:38|0.03572947
04:00:39|0.03572949
04:00:41|0.0357532
04:00:42|0.0357532
04:00:43|0.03572736
04:00:44|0.03572464
04:00:45|0.03572464
04:00:47|0.03572464
04:00:47|0.03572464
04:00:49|0.03572464
04:00:50|0.03573485
04:00:51|0.03573485
04:00:51|0.03573485
04:00:53|0.03573485
04:00:53|0.03573485
04:00:54|0.03573485
04:00:55|0.03573485
04:00:57|0.03574198
04:00:57|0.03574198
04:00:58|0.03574198
04:00:59|0.03574198
04:01:00|0.03574198
04:01:02|0.03571128
04:01:02|0.03571128
04:01:03|0.03571128
04:01:04|0.03573197
04:01:05|0.03573197
04:01:06|0.03575068
04:01:07|0.03575068
04:01:08|0.03575068
04:01:09|0.03580006
04:01:10|0.03580006
04:01:11|0.03580006
04:01:12|0.03579726
04:01:13|0.0357959
04:01:14|0.0357959
04:01:15|0.0357959
04:01:17|0.0357959
04:01:18|0.0357959
04:01:18|0.03581786
04:01:19|0.03581061
04:01:20|0.03581934
04:01:22|0.03581934
04:01:23|0.03580845
04:01:24|0.03580845
04:01:25|0.03579725
04:01:26|0.03579725
04:01:28|0.03579725
04:01:29|0.03576835
04:01:29|0.03576835
04:01:30|0.03575971
04:01:31|0.03575971
04:01:32|0.03575971
04:01:33|0.03575971
04:01:35|0.03575971
04:01:35|0.03574786
04:01:36|0.03576075
04:01:38|0.03576075
04:01:39|0.03572942
04:01:39|0.03572942
04:01:40|0.03572942
04:01:42|0.0357286
04:01:42|0.03573297
04:01:44|0.03573297
04:01:44|0.03573297
04:01:46|0.03573297
04:01:47|0.03573542
04:01:48|0.03574588
04:01:49|0.03574588
04:01:49|0.03574588
04:01:50|0.03574588
04:01:52|0.03574588
04:01:52|0.03573869
04:01:53|0.03573869
04:01:55|0.03573869
04:01:55|0.03573869
04:01:57|0.03573869
04:01:58|0.03575722
04:01:59|0.03575722
04:02:00|0.03575722
04:02:01|0.03575722
04:02:02|0.03575722
04:02:02|0.03573298
04:02:04|0.03573298
04:02:05|0.03573298
04:02:07|0.03574726
04:02:08|0.03574726
04:02:09|0.03574726
04:02:10|0.03574726
04:02:12|0.03575138
04:02:12|0.03576074
04:02:13|0.03576514
04:02:14|0.03576514
04:02:15|0.03576514
04:02:16|0.03576514
04:02:17|0.03576514
04:02:18|0.03579903
04:02:19|0.03579725
04:02:21|0.035785
04:02:21|0.03578504
04:02:22|0.0358047
04:02:23|0.03581354
04:02:24|0.03581354
04:02:25|0.03581354
04:02:26|0.03581354
04:02:27|0.03579815
04:02:28|0.03581354
04:02:29|0.03581354
04:02:30|0.03581354
04:02:31|0.03581354
04:02:32|0.03581354
04:02:33|0.03581433
04:02:35|0.03581433
04:02:35|0.03581433
04:02:36|0.03581433
04:02:37|0.03583565
04:02:38|0.03584061
04:02:39|0.03584061
04:02:40|0.03584061
04:02:41|0.03581818
04:02:42|0.03581818
04:02:44|0.0358187
04:02:44|0.0358187
04:02:45|0.0358187
04:02:47|0.0358187
04:02:48|0.0358187
04:02:48|0.0358187
04:02:51|0.0358187
04:02:53|0.0358187
04:02:53|0.0358187
04:02:55|0.03584513
04:02:55|0.03584513
04:02:56|0.03582701
04:02:58|0.03582701
04:02:59|0.03584645
04:02:59|0.03584723
04:03:00|0.03584723
04:03:02|0.03584645
04:03:03|0.03584645
04:03:03|0.03584645
04:03:04|0.0358535
04:03:05|0.03587999
04:03:06|0.03589
04:03:07|0.03591
04:03:09|0.03592501
04:03:09|0.03596
04:03:11|0.03596
04:03:11|0.03595436
04:03:12|0.03595436
04:03:13|0.03595436
04:03:15|0.03596512
04:03:16|0.03596034
04:03:16|0.03596512
04:03:17|0.03596512
04:03:18|0.03596511
04:03:20|0.03596071
04:03:20|0.03596071
04:03:22|0.03596071
04:03:22|0.03596071
04:03:24|0.03596071
04:03:25|0.03595714
04:03:25|0.03593979
04:03:27|0.03596512
04:03:28|0.03596512
04:03:28|0.03596512
04:03:29|0.03596512
04:03:31|0.03596512
04:03:32|0.03596226
04:03:32|0.03596226
04:03:34|0.03601
04:03:35|0.03602274
04:03:36|0.03602274
04:03:37|0.03602274
04:03:38|0.03599871
04:03:39|0.03599871
04:03:40|0.03599871
04:03:41|0.03599871
04:03:43|0.03599871
04:03:44|0.03603192
04:03:45|0.03603192
04:03:46|0.03603192
04:03:48|0.03603192
04:03:49|0.03603192
04:03:50|0.03603192
04:03:51|0.03602139
04:03:52|0.03602852
04:03:53|0.03602852
04:03:54|0.03602852
04:03:55|0.03602852
04:03:56|0.03598336
04:03:57|0.03598336
04:03:58|0.03598336
04:03:59|0.03598336
04:04:00|0.03598336
04:04:01|0.03598336
04:04:02|0.03598336
04:04:03|0.03598336
04:04:04|0.03597607
04:04:05|0.03594003
04:04:06|0.03597498
04:04:07|0.03596772
04:04:08|0.03593647
04:04:10|0.03596779
04:04:10|0.0359216
04:04:11|0.0359216
04:04:12|0.03591442
04:04:13|0.03591454
04:04:15|0.03591454
04:04:16|0.03591454
04:04:16|0.03591454
04:04:17|0.03588294
04:04:18|0.03588294
04:04:20|0.03588294
04:04:21|0.03588294
04:04:22|0.03590702
04:04:23|0.03590702
04:04:23|0.03590702
04:04:24|0.03590702
04:04:25|0.03590702
04:04:26|0.03590702
04:04:29|0.03589005
04:04:29|0.03588649
04:04:31|0.03588649
04:04:32|0.03588649
04:04:32|0.03588649
04:04:34|0.03587631
04:04:34|0.03587631
04:04:36|0.03587631
04:04:37|0.03587631
04:04:38|0.03587631
04:04:40|0.03587631
04:04:40|0.03587631
04:04:41|0.0359171
04:04:42|0.0359171
04:04:44|0.0359171
04:04:45|0.03588779
04:04:46|0.03588588
04:04:48|0.03588588
04:04:48|0.03588588
04:04:49|0.03587592
04:04:50|0.03587592
04:04:51|0.03587592
04:04:53|0.03587592
04:04:54|0.03587592
04:04:55|0.03587592
04:04:56|0.03587592
04:04:57|0.03587592
04:04:58|0.03590701
04:04:58|0.0359424
04:05:00|0.0359424
04:05:00|0.0359424
04:05:01|0.03592576
04:05:03|0.03592576
04:05:04|0.03592576
04:05:05|0.03592576
04:05:06|0.03592576
04:05:07|0.03594996
04:05:08|0.0359365
04:05:09|0.035933
04:05:10|0.03595607
04:05:11|0.03596174
04:05:12|0.03596174
04:05:13|0.03592723
04:05:14|0.03592723
04:05:15|0.03592723
04:05:16|0.03595175
04:05:17|0.03595175
04:05:18|0.03595175
04:05:19|0.03595175
04:05:20|0.03595175
04:05:22|0.03595175
04:05:22|0.03595175
04:05:23|0.03595175
04:05:24|0.03595175
04:05:25|0.03595175
04:05:26|0.0359602
04:05:27|0.0359602
04:05:28|0.0359602
04:05:29|0.03592734
04:05:30|0.03592734
04:05:31|0.03592734
04:05:32|0.03592734
04:05:33|0.03593839
04:05:34|0.03593839
04:05:36|0.03593839
04:05:36|0.03593839
04:05:38|0.03593839
04:05:38|0.03594998
04:05:39|0.03596528
04:05:40|0.03596528
04:05:41|0.03598287
04:05:42|0.03598287
04:05:43|0.03598287
04:05:45|0.03598287
04:05:46|0.03598287
04:05:47|0.03595389
04:05:48|0.03595389
04:05:49|0.03595389
04:05:50|0.03595389
04:05:52|0.03595389
04:05:53|0.03598568
04:05:53|0.03596797
04:05:55|0.03596797
04:05:55|0.03596797
04:05:56|0.03594831
04:05:58|0.03594831
04:05:58|0.03594831
04:05:59|0.03594831
04:06:01|0.03594361
04:06:01|0.03594361
04:06:03|0.03594361
04:06:03|0.03594361
04:06:04|0.03594361
04:06:05|0.03594361
04:06:07|0.03594361
04:06:08|0.03594361
04:06:09|0.03594361
04:06:10|0.03594361
04:06:11|0.03594361
04:06:12|0.0359436
04:06:13|0.0359436
04:06:14|0.03590144
04:06:15|0.03593927
04:06:16|0.03593927
04:06:17|0.03593927
04:06:18|0.03593927
04:06:19|0.03591172
04:06:19|0.03589441
04:06:21|0.03589121
04:06:21|0.03589121
04:06:23|0.03589959
04:06:24|0.03589959
04:06:25|0.03589959
04:06:25|0.03589959
04:06:27|0.03589959
04:06:27|0.03589959
04:06:28|0.03589959
04:06:29|0.0358972
04:06:30|0.0358972
04:06:31|0.0358972
04:06:32|0.0358972
04:06:33|0.0358972
04:06:35|0.03592286
04:06:35|0.03590604
04:06:37|0.03590604
04:06:38|0.03591506
04:06:38|0.03591506
04:06:40|0.03591506
04:06:41|0.03591504
04:06:42|0.03591504
04:06:43|0.03591504
04:06:43|0.03591504
04:06:45|0.03591147
04:06:46|0.03592441
04:06:48|0.03592441
04:06:49|0.03589364
04:06:50|0.03589364
04:06:51|0.03589364
04:06:52|0.03589364
04:06:53|0.03589364
04:06:54|0.03589364
04:06:55|0.03589364
04:06:56|0.0359
04:06:57|0.0359
04:06:58|0.0359
04:06:59|0.0359
04:07:00|0.0359
04:07:01|0.0359
04:07:02|0.0359
04:07:03|0.0359
04:07:04|0.03588001
04:07:05|0.03584896
04:07:06|0.03584061
04:07:07|0.03584061
04:07:08|0.03580928
04:07:09|0.0358
04:07:10|0.0358
04:07:11|0.0358
04:07:12|0.0358
04:07:13|0.03579
04:07:14|0.03581377
04:07:15|0.03581789
04:07:16|0.03581789
04:07:17|0.03581789
04:07:18|0.03580438
04:07:19|0.03578
04:07:20|0.03577895
04:07:21|0.03577
04:07:22|0.03577
04:07:23|0.03577
04:07:24|0.03577
04:07:25|0.03577494
04:07:26|0.03577494
04:07:27|0.03577494
04:07:28|0.03577494
04:07:29|0.03577494
04:07:30|0.03577494
04:07:31|0.03575879
04:07:32|0.03575879
04:07:33|0.03575879
04:07:34|0.03575879
04:07:35|0.03575879
04:07:36|0.03579144
04:07:37|0.0357845
04:07:38|0.0357845
04:07:40|0.03578543
04:07:41|0.03578543
04:07:42|0.03580004
04:07:42|0.03580004
04:07:43|0.03577227
04:07:44|0.03577227
04:07:46|0.03576868
04:07:46|0.03576868
04:07:47|0.03576868
04:07:48|0.03576868
04:07:49|0.03576868
04:07:50|0.03576868
04:07:52|0.03576868
04:07:53|0.03576868
04:07:54|0.03576868
04:07:55|0.03576868
04:07:56|0.03576868
04:07:57|0.03576868
04:07:58|0.03576529
04:07:59|0.03576529
04:08:00|0.03576529
04:08:00|0.03576529
04:08:02|0.03576529
04:08:04|0.03576529
04:08:05|0.03576529
04:08:06|0.03571542
04:08:06|0.0357
04:08:07|0.0357
04:08:08|0.0357
04:08:10|0.03570084
04:08:11|0.03570084
04:08:12|0.03570084
04:08:12|0.03570084
04:08:13|0.03570084
04:08:14|0.03570084
04:08:15|0.03570084
04:08:16|0.03568353
04:08:17|0.03567087
04:08:18|0.03567014
04:08:20|0.03567014
04:08:20|0.03567014
04:08:21|0.03567014
04:08:22|0.03567014
04:08:24|0.03567014
04:08:25|0.03567377
04:08:26|0.03567776
04:08:27|0.03567776
04:08:27|0.03568875
04:08:28|0.03567776
04:08:30|0.03567776
04:08:31|0.03567776
04:08:32|0.03567776
04:08:33|0.03571383
04:08:34|0.03571383
04:08:35|0.03571684
04:08:36|0.03571157
04:08:37|0.03571157
04:08:38|0.03571157
04:08:39|0.03571157
04:08:40|0.03571157
04:08:41|0.03571512
04:08:42|0.03571512
04:08:43|0.03571512
04:08:44|0.03573749
04:08:45|0.03573749
04:08:46|0.03577036
04:08:47|0.03577036
04:08:48|0.03577544
04:08:49|0.03577544
04:08:50|0.03577544
04:08:51|0.03577544
04:08:53|0.03577544
04:08:54|0.03577544
04:08:55|0.03577544
04:08:56|0.03576754
04:08:57|0.0357514
04:08:58|0.0357802
04:08:59|0.0357802
04:09:00|0.0357802
04:09:01|0.0357802
04:09:02|0.0357802
04:09:03|0.03576882
04:09:05|0.03575117
04:09:06|0.03575117
04:09:06|0.03573654
04:09:07|0.03572465
04:09:08|0.03572465
04:09:09|0.03572465
04:09:10|0.03572465
04:09:11|0.03572465
04:09:13|0.03572465
04:09:14|0.03572465
04:09:14|0.03572465
04:09:16|0.03572465
04:09:16|0.03572465
04:09:17|0.03572465
04:09:18|0.03572465
04:09:19|0.03572597
04:09:20|0.03572226
04:09:21|0.0357445
04:09:22|0.0357445
04:09:23|0.0357445
04:09:24|0.0357445
04:09:25|0.0357445
04:09:26|0.0357445
04:09:27|0.0357403
04:09:28|0.0357403
04:09:29|0.03574605
04:09:30|0.03574605
04:09:31|0.03573799
04:09:32|0.03573799
04:09:33|0.03573799
04:09:34|0.03575122
04:09:35|0.03575122
04:09:37|0.03575122
04:09:37|0.03575122
04:09:38|0.03575122
04:09:39|0.03575122
04:09:40|0.03575122
04:09:41|0.03575122
04:09:42|0.0357688
04:09:44|0.0357688
04:09:45|0.0357688
04:09:45|0.0357688
04:09:46|0.0357688
04:09:47|0.0357688
04:09:48|0.03575475
04:09:49|0.03575475
04:09:51|0.03576753
04:09:53|0.03576754
04:09:54|0.03576754
04:09:55|0.03576754
04:09:55|0.03576396
04:09:56|0.03576396
04:09:58|0.03578731
04:09:58|0.03578731
04:09:59|0.03578731
04:10:01|0.03578303
04:10:02|0.03578303
04:10:02|0.03578303
04:10:03|0.03582243
04:10:05|0.03582243
04:10:06|0.03582243
04:10:07|0.03581885
04:10:08|0.03581885
04:10:09|0.03581885
04:10:10|0.03582837
04:10:11|0.03582837
04:10:12|0.0358283
04:10:13|0.0358283
04:10:15|0.0358283
04:10:15|0.03585346
04:10:16|0.03585346
04:10:17|0.03585346
04:10:18|0.03585346
04:10:20|0.03585346
04:10:20|0.03583294
04:10:21|0.03583294
04:10:22|0.03583294
04:10:23|0.03583294
04:10:25|0.03583294
04:10:25|0.03583294
04:10:27|0.03586
04:10:28|0.03586
04:10:29|0.03587
04:10:29|0.03587
04:10:30|0.03587
04:10:32|0.03587
04:10:32|0.03587
04:10:34|0.03587
04:10:34|0.03585484
04:10:35|0.03585484
04:10:36|0.03585484
04:10:37|0.03585484
04:10:38|0.03585484
04:10:39|0.03585484
04:10:40|0.03586056
04:10:41|0.03586056
04:10:43|0.03584568
04:10:43|0.03585084
04:10:44|0.03585084
04:10:46|0.03585084
04:10:46|0.03585084
04:10:47|0.03585084
04:10:48|0.03585084
04:10:50|0.03585084
04:10:51|0.03585002
04:10:52|0.03585002
04:10:53|0.03585002
04:10:55|0.03585084
04:10:56|0.03585084
04:10:57|0.03585084
04:10:58|0.03585084
04:10:59|0.03585084
04:11:00|0.03585084
04:11:01|0.03585084
04:11:02|0.03585084
04:11:03|0.03585084
04:11:05|0.03585084
04:11:06|0.03585084
04:11:06|0.03586499
04:11:08|0.03586487
04:11:08|0.03585345
04:11:10|0.03584074
04:11:10|0.03584074
04:11:11|0.03584074
04:11:13|0.03584074
04:11:13|0.03582837
04:11:15|0.03582837
04:11:16|0.03582837
04:11:17|0.03582837
04:11:18|0.03582837
04:11:19|0.03582837
04:11:20|0.03582837
04:11:20|0.03582838
04:11:21|0.03584256
04:11:23|0.03584256
04:11:23|0.03584256
04:11:24|0.03584256
04:11:26|0.03584256
04:11:26|0.03584256
04:11:28|0.03584256
04:11:29|0.03584256
04:11:30|0.03583651
04:11:31|0.03583651
04:11:32|0.03583651
04:11:33|0.03582937
04:11:34|0.03584256
04:11:35|0.03584256
04:11:36|0.03584256
04:11:37|0.0358391
04:11:38|0.0358391
04:11:39|0.03582837
04:11:40|0.03584083
04:11:41|0.03584083
04:11:42|0.03584083
04:11:43|0.03584083
04:11:44|0.03584083
04:11:45|0.03584083
04:11:46|0.03584083
04:11:47|0.03584083
04:11:48|0.03584083
04:11:49|0.03584083
04:11:50|0.03584083
04:11:51|0.03584083
04:11:53|0.03584256
04:11:54|0.03584256
04:11:55|0.03584256
04:11:56|0.03584256
04:11:57|0.03584256
04:11:58|0.03586418
04:11:59|0.03577807
04:12:00|0.03579801
04:12:01|0.03579999
04:12:02|0.0358369
04:12:04|0.03584
04:12:04|0.03584
04:12:05|0.03584
04:12:08|0.03584
04:12:09|0.03584
04:12:10|0.0358365
04:12:11|0.03581866
04:12:12|0.03581151
04:12:12|0.03581151
04:12:13|0.03581151
04:12:14|0.03581151
04:12:15|0.03581151
04:12:17|0.03581151
04:12:18|0.03581151
04:12:18|0.03581151
04:12:20|0.03581151
04:12:20|0.03580437
04:12:21|0.03581396
04:12:23|0.03581396
04:12:24|0.03581396
04:12:25|0.03581396
04:12:26|0.0358008
04:12:27|0.0358008
04:12:28|0.0358008
04:12:28|0.0358008
04:12:30|0.0358008
04:12:31|0.03585826
04:12:32|0.0358786
04:12:33|0.0358786
04:12:33|0.03587124
04:12:35|0.03586309
04:12:36|0.03586309
04:12:36|0.03586309
04:12:38|0.03586309
04:12:39|0.03586309
04:12:40|0.03586309
04:12:41|0.03587537
04:12:41|0.03588253
04:12:42|0.03588253
04:12:44|0.03588253
04:12:45|0.03588253
04:12:45|0.03588253
04:12:46|0.03588253
04:12:48|0.03588253
04:12:49|0.03588253
04:12:50|0.03588253
04:12:51|0.03588253
04:12:52|0.03588253
04:12:54|0.03588253
04:12:55|0.03587537
04:12:55|0.03587537
04:12:57|0.03585567
04:12:58|0.03585024
04:12:59|0.03585024
04:13:00|0.03585824
04:13:01|0.03585821
04:13:02|0.03586267
04:13:02|0.03586267
04:13:04|0.03586267
04:13:05|0.03586267
04:13:06|0.03581017
04:13:07|0.03579904
04:13:08|0.03580459
04:13:09|0.03580459
04:13:10|0.03580459
04:13:11|0.03579526
04:13:12|0.03579708
04:13:13|0.03579708
04:13:14|0.03579708
04:13:15|0.03579708
04:13:16|0.03579708
04:13:17|0.03579708
04:13:18|0.03579708
04:13:19|0.03579708
04:13:20|0.035785
04:13:21|0.035785
04:13:22|0.035785
04:13:23|0.035785
04:13:24|0.035785
04:13:25|0.035785
04:13:26|0.03581384
04:13:27|0.03581384
04:13:28|0.03581384
04:13:29|0.03580547
04:13:30|0.03580547
04:13:31|0.03580547
04:13:32|0.03580547
04:13:33|0.03580548
04:13:34|0.03580548
04:13:35|0.03580548
04:13:36|0.03580548
04:13:37|0.03581074
04:13:38|0.03581074
04:13:39|0.03581074
04:13:40|0.03581074
04:13:41|0.03581074
04:13:42|0.03581074
04:13:43|0.03581074
04:13:44|0.03581074
04:13:46|0.03581074
04:13:47|0.03581074
04:13:47|0.03581074
04:13:48|0.03581074
04:13:49|0.03581074
04:13:50|0.03580162
04:13:51|0.03579708
04:13:52|0.03579708
04:13:53|0.03579708
04:13:54|0.03579708
04:13:56|0.03579708
04:13:57|0.03582509
04:13:58|0.03582509
04:13:59|0.03582509
04:14:00|0.03581847
04:14:01|0.03582018
04:14:03|0.03582018
04:14:03|0.03582018
04:14:04|0.03582018
04:14:05|0.03581275
04:14:07|0.03581275
04:14:08|0.03583946
04:14:08|0.03583946
04:14:09|0.03583946
04:14:11|0.03583946
04:14:11|0.03581815
04:14:12|0.03581815
04:14:14|0.03581815
04:14:14|0.03581815
04:14:15|0.03581815
04:14:16|0.03581815
04:14:17|0.03581815
04:14:18|0.03581201
04:14:19|0.0357982
04:14:21|0.0357982
04:14:22|0.03580542
04:14:22|0.03580542
04:14:23|0.03582082
04:14:24|0.03582082
04:14:25|0.03579708
04:14:26|0.03579708
04:14:28|0.03579708
04:14:29|0.03579708
04:14:29|0.03579708
04:14:30|0.03579708
04:14:32|0.03579709
04:14:33|0.03579709
04:14:33|0.03579709
04:14:34|0.03581792
04:14:35|0.0358082
04:14:37|0.03583185
04:14:38|0.03583185
04:14:39|0.03583185
04:14:41|0.03583185
04:14:41|0.03583185
04:14:43|0.03583185
04:14:43|0.03583185
04:14:44|0.03583185
04:14:46|0.03583185
04:14:46|0.03583185
04:14:47|0.03583185
04:14:48|0.03585382
04:14:49|0.03585382
04:14:50|0.03585382
04:14:51|0.03585382
04:14:52|0.03585382
04:14:53|0.03585382
04:14:55|0.03585382
04:14:57|0.03585382
04:14:57|0.03585382
04:14:59|0.03585382
04:15:00|0.03585382
04:15:01|0.03585382
04:15:02|0.03588
04:15:03|0.03588
04:15:04|0.03588
04:15:05|0.03588
04:15:06|0.03585382
04:15:07|0.03585382
04:15:08|0.03585382
04:15:09|0.03585382
04:15:10|0.03585382
04:15:12|0.0358414
04:15:12|0.0358377
04:15:13|0.0358377
04:15:14|0.0358377
04:15:15|0.03582851
04:15:16|0.03582851
04:15:17|0.03582851
04:15:18|0.03582851
04:15:19|0.0358398
04:15:20|0.0358398
04:15:21|0.0358398
04:15:22|0.0358398
04:15:23|0.0358398
04:15:24|0.0358398
04:15:25|0.0358398
04:15:27|0.0358398
04:15:28|0.0358398
04:15:28|0.0358413
04:15:29|0.0358413
04:15:30|0.0358413
04:15:31|0.0358413
04:15:32|0.0358413
04:15:33|0.0358413
04:15:34|0.0358413
04:15:35|0.0358413
04:15:36|0.0358413
04:15:37|0.0358413
04:15:38|0.0358413
04:15:39|0.0358413
04:15:40|0.0358413
04:15:41|0.0358413
04:15:43|0.03581257
04:15:44|0.03581257
04:15:45|0.03581257
04:15:46|0.03582506
04:15:47|0.03582506
04:15:47|0.03582453
04:15:48|0.03582453
04:15:49|0.03582453
04:15:50|0.03582453
04:15:52|0.03583587
04:15:53|0.03583587
04:15:53|0.03583587
04:15:55|0.03583587
04:15:57|0.03583587
04:15:57|0.03583587
04:15:59|0.03583587
04:16:00|0.03583587
04:16:00|0.03583587
04:16:02|0.03583587
04:16:03|0.03583587
04:16:04|0.03583587
04:16:06|0.03583587
04:16:06|0.03583587
04:16:08|0.03583587
04:16:08|0.03584151
04:16:09|0.03583053
04:16:11|0.03583053
04:16:12|0.03583053
04:16:12|0.03583053
04:16:14|0.03583053
04:16:15|0.03583053
04:16:15|0.03583053
04:16:17|0.03583053
04:16:18|0.03583587
04:16:19|0.03583587
04:16:20|0.03583587
04:16:20|0.03583587
04:16:22|0.03583587
04:16:22|0.03583587
04:16:24|0.03583587
04:16:25|0.03583587
04:16:25|0.03583587
04:16:26|0.03583587
04:16:28|0.03583587
04:16:28|0.03586716
04:16:30|0.03586716
04:16:31|0.03586716
04:16:32|0.03586302
04:16:33|0.03586302
04:16:34|0.03586302
04:16:35|0.03586302
04:16:36|0.03586302
04:16:37|0.03586302
04:16:38|0.03586302
04:16:39|0.03586302
04:16:40|0.03586302
04:16:41|0.03586317
04:16:42|0.03588124
04:16:43|0.03588124
04:16:44|0.03588124
04:16:45|0.03588124
04:16:46|0.03588124
04:16:47|0.03588124
04:16:48|0.03588124
04:16:49|0.03589622
04:16:50|0.03589622
04:16:51|0.03589622
04:16:52|0.03589622
04:16:53|0.03589622
04:16:55|0.03589622
04:16:55|0.0359005
04:16:56|0.0359005
04:16:58|0.03590062
04:16:59|0.03588764
04:17:01|0.03588764
04:17:01|0.03590398
04:17:03|0.03590398
04:17:04|0.03590398
04:17:04|0.03588437
04:17:06|0.03588437
04:17:07|0.03588406
04:17:08|0.03588406
04:17:08|0.03590049
04:17:10|0.03590049
04:17:11|0.03590049
04:17:12|0.03590049
04:17:13|0.03590049
04:17:14|0.03590049
04:17:15|0.03590049
04:17:16|0.03590049
04:17:17|0.03590049
04:17:18|0.035888
04:17:19|0.0358736
04:17:20|0.0358736
04:17:21|0.0358736
04:17:22|0.0358736
04:17:23|0.0358736
04:17:24|0.0358736
04:17:25|0.0358736
04:17:26|0.0358736
04:17:27|0.0358736
04:17:28|0.03583411
04:17:29|0.03583411
04:17:30|0.03583411
04:17:31|0.03583411
04:17:32|0.03583411
04:17:33|0.03583411
04:17:34|0.03583217
04:17:35|0.03583217
04:17:37|0.03583217
04:17:37|0.03583217
04:17:39|0.03583217
04:17:40|0.03581816
04:17:41|0.03581816
04:17:42|0.03581816
04:17:43|0.03581816
04:17:44|0.03581818
04:17:45|0.03581818
04:17:46|0.03581818
04:17:47|0.03581818
04:17:48|0.03581818
04:17:49|0.03581818
04:17:50|0.03581818
04:17:50|0.03581818
04:17:51|0.03581818
04:17:53|0.03581818
04:17:54|0.03581818
04:17:54|0.03581818
04:17:56|0.0358571
04:17:57|0.0358571
04:17:58|0.0358571
04:18:00|0.0358571
04:18:01|0.0358571
04:18:02|0.0358571
04:18:04|0.0358571
04:18:05|0.0358571
04:18:06|0.03585207
04:18:08|0.03585207
04:18:09|0.03585207
04:18:09|0.03585172
04:18:10|0.03584296
04:18:12|0.0358341
04:18:12|0.0358341
04:18:13|0.0358341
04:18:14|0.03585194
04:18:15|0.03584296
04:18:16|0.03584296
04:18:17|0.03584296
04:18:18|0.03584297
04:18:20|0.03584297
04:18:21|0.03584297
04:18:21|0.03584297
04:18:22|0.03584297
04:18:24|0.03587895
04:18:25|0.03588968
04:18:26|0.03588968
04:18:26|0.03588968
04:18:28|0.03588968
04:18:28|0.03586341
04:18:30|0.03586341
04:18:31|0.0358897
04:18:32|0.0358897
04:18:33|0.0358897
04:18:34|0.03588098
04:18:35|0.03590129
04:18:36|0.03590129
04:18:37|0.03590129
04:18:38|0.03590129
04:18:39|0.03590129
04:18:40|0.03591126
04:18:41|0.03591126
04:18:42|0.03592511
04:18:43|0.03593333
04:18:44|0.03593333
04:18:46|0.03593333
04:18:46|0.03593333
04:18:47|0.03593333
04:18:48|0.03593333
04:18:50|0.03593525
04:18:50|0.03593525
04:18:52|0.03593525
04:18:52|0.03593525
04:18:54|0.03594877
04:18:54|0.03594999
04:18:55|0.03595
04:18:57|0.03595
04:18:58|0.0359926
04:19:00|0.03597947
04:19:01|0.03597947
04:19:02|0.03597947
04:19:03|0.03596151
04:19:04|0.03595058
04:19:05|0.03595058
04:19:06|0.03595791
04:19:06|0.03595791
04:19:07|0.03595791
04:19:08|0.03595791
04:19:10|0.03593333
04:19:11|0.03593333
04:19:12|0.03593333
04:19:12|0.03593333
04:19:14|0.03593333
04:19:14|0.03592192
04:19:16|0.03591189
04:19:17|0.03588956
04:19:18|0.03588956
04:19:19|0.03588956
04:19:20|0.03588956
04:19:21|0.03588956
04:19:22|0.03590134
04:19:23|0.03590134
04:19:24|0.03590134
04:19:25|0.03590134
04:19:26|0.03590134
04:19:27|0.03590744
04:19:29|0.03590744
04:19:30|0.03590744
04:19:31|0.03590744
04:19:31|0.03590744
04:19:33|0.03590744
04:19:33|0.03593257
04:19:34|0.03595676
04:19:36|0.03595676
04:19:36|0.03595676
04:19:38|0.03595676
04:19:38|0.03595676
04:19:40|0.03595676
04:19:41|0.03595676
04:19:42|0.03597426
04:19:43|0.03598132
04:19:43|0.03598132
04:19:45|0.03598874
04:19:45|0.03598874
04:19:47|0.03598857
04:19:47|0.03601
04:19:48|0.03601
04:19:50|0.03604636
04:19:51|0.0360208
04:19:51|0.0360208
04:19:52|0.0360208
04:19:54|0.0360208
04:19:55|0.03603194
04:19:56|0.03604528
04:19:57|0.03604528
04:19:57|0.03604528
04:19:59|0.03604528
04:20:01|0.03604528
04:20:01|0.03604528
04:20:03|0.03604528
04:20:03|0.03604528
04:20:04|0.03604528
04:20:06|0.03604528
04:20:07|0.03602797
04:20:08|0.03602589
04:20:08|0.03602589
04:20:10|0.03604745
04:20:11|0.03604745
04:20:12|0.03604745
04:20:12|0.03603794
04:20:14|0.03602078
04:20:15|0.03601134
04:20:15|0.03601134
04:20:16|0.03601134
04:20:18|0.03603668
04:20:18|0.03603668
04:20:20|0.03603668
04:20:20|0.03603668
04:20:22|0.03603668
04:20:22|0.03603668
04:20:24|0.03603668
04:20:24|0.03601442
04:20:26|0.0360136
04:20:27|0.0360136
04:20:28|0.0360136
04:20:28|0.0360136
04:20:29|0.03601786
04:20:31|0.03601002
04:20:32|0.03601002
04:20:32|0.03601002
04:20:33|0.03601002
04:20:34|0.03601829
04:20:36|0.03601829
04:20:38|0.03601829
04:20:38|0.03600001
04:20:39|0.0359936
04:20:40|0.03599362
04:20:41|0.03599362
04:20:42|0.03599362
04:20:43|0.03601849
04:20:44|0.0360259
04:20:45|0.0360439
04:20:47|0.0360439
04:20:48|0.0360439
04:20:48|0.03603588
04:20:49|0.03603846
04:20:50|0.03603846
04:20:52|0.03603846
04:20:52|0.03603615
04:20:53|0.03603846
04:20:55|0.03603846
04:20:55|0.03606
04:20:57|0.03606
04:20:58|0.03608536
04:20:59|0.03608534
04:21:01|0.03607201
04:21:02|0.03607373
04:21:03|0.03606387
04:21:04|0.03606894
04:21:05|0.03606894
04:21:05|0.03606894
04:21:07|0.03605714
04:21:08|0.03606894
04:21:09|0.03606894
04:21:10|0.03606894
04:21:11|0.03606894
04:21:12|0.03606894
04:21:13|0.03606894
04:21:14|0.03606894
04:21:15|0.03606894
04:21:16|0.03606894
04:21:17|0.03606894
04:21:18|0.03606894
04:21:19|0.03606894
04:21:20|0.03606894
04:21:21|0.03606894
04:21:22|0.03606894
04:21:23|0.03608695
04:21:24|0.03608695
04:21:26|0.03606894
04:21:26|0.03606894
04:21:27|0.03613087
04:21:29|0.036143
04:21:30|0.036143
04:21:31|0.03617898
04:21:32|0.03618445
04:21:33|0.03617947
04:21:34|0.03617947
04:21:35|0.03617982
04:21:36|0.03617531
04:21:37|0.03619946
04:21:38|0.03620365
04:21:39|0.03620403
04:21:40|0.03620403
04:21:41|0.03620419
04:21:42|0.03619946
04:21:43|0.03620577
04:21:44|0.0362083
04:21:45|0.0362083
04:21:46|0.0362083
04:21:47|0.0362056
04:21:48|0.0362056
04:21:49|0.0362056
04:21:50|0.03620403
04:21:51|0.03620403
04:21:52|0.03620403
04:21:53|0.03621697
04:21:54|0.03621697
04:21:55|0.03621697
04:21:56|0.03621697
04:21:57|0.0362139
04:21:58|0.03621697
04:22:00|0.03621697
04:22:01|0.03620418
04:22:02|0.03620403
04:22:03|0.03620403
04:22:03|0.03620403
04:22:05|0.03620403
04:22:06|0.03620403
04:22:07|0.03620404
04:22:08|0.03621697
04:22:09|0.03621697
04:22:10|0.03621697
04:22:11|0.03620404
04:22:13|0.03620404
04:22:14|0.03620404
04:22:14|0.03622337
04:22:16|0.03622337
04:22:17|0.03622568
04:22:18|0.03622907
04:22:19|0.036215
04:22:20|0.036215
04:22:21|0.03622834
04:22:21|0.03622834
04:22:22|0.03623
04:22:23|0.0362858
04:22:25|0.03629576
04:22:25|0.03629649
04:22:27|0.03631143
04:22:27|0.03628054
04:22:29|0.03628049
04:22:30|0.03627244
04:22:30|0.03627008
04:22:32|0.03627008
04:22:33|0.03625984
04:22:34|0.03625984
04:22:35|0.0362804
04:22:36|0.0362804
04:22:37|0.0362804
04:22:38|0.0362804
04:22:39|0.03626691
04:22:40|0.03623489
04:22:41|0.03626317
04:22:42|0.03626318
04:22:43|0.03626318
04:22:44|0.03626318
04:22:45|0.03626318
04:22:46|0.03626318
04:22:47|0.03626317
04:22:48|0.03627308
04:22:49|0.03627308
04:22:50|0.03627308
04:22:51|0.0362724
04:22:52|0.0362724
04:22:53|0.0362724
04:22:54|0.036264
04:22:55|0.03626317
04:22:56|0.03626317
04:22:57|0.03626317
04:22:58|0.03626317
04:22:59|0.03626317
04:23:00|0.03626596
04:23:02|0.03626596
04:23:03|0.03626596
04:23:04|0.03625904
04:23:06|0.03627075
04:23:07|0.0362621
04:23:07|0.03623329
04:23:08|0.03623329
04:23:10|0.03623233
04:23:10|0.03623232
04:23:11|0.03623232
04:23:12|0.03623232
04:23:14|0.03623232
04:23:15|0.03623232
04:23:15|0.03623232
04:23:17|0.03623232
04:23:17|0.03623232
04:23:18|0.03623232
04:23:20|0.03623232
04:23:20|0.03623232
04:23:21|0.03623232
04:23:23|0.03623232
04:23:24|0.03623232
04:23:25|0.03624046
04:23:26|0.03624046
04:23:27|0.03624046
04:23:28|0.03624046
04:23:28|0.03624046
04:23:30|0.03624046
04:23:30|0.03624046
04:23:32|0.03624046
04:23:33|0.03624046
04:23:33|0.03624046
04:23:34|0.03622477
04:23:35|0.03622477
04:23:37|0.03622477
04:23:37|0.03622477
04:23:39|0.03622477
04:23:40|0.03622473
04:23:40|0.03622473
04:23:41|0.03622473
04:23:43|0.03622473
04:23:44|0.03622473
04:23:45|0.03622473
04:23:46|0.03622473
04:23:47|0.03622473
04:23:48|0.03622473
04:23:49|0.03622473
04:23:50|0.03622473
04:23:51|0.03616867
04:23:52|0.03617605
04:23:53|0.03617605
04:23:54|0.0361614
04:23:56|0.0361352
04:23:56|0.0361
04:23:57|0.0361
04:23:58|0.03616061
04:23:59|0.03616061
04:24:00|0.0361606
04:24:02|0.03611799
04:24:04|0.03611799
04:24:04|0.03611208
04:24:05|0.03611208
04:24:07|0.0360922
04:24:07|0.0360922
04:24:08|0.03605323
04:24:09|0.03605323
04:24:11|0.03606247
04:24:12|0.03605407
04:24:13|0.03605281
04:24:14|0.03600971
04:24:14|0.03600971
04:24:15|0.03600971
04:24:16|0.03600971
04:24:18|0.03602658
04:24:19|0.03602658
04:24:20|0.03602658
04:24:20|0.03602658
04:24:22|0.03602658
04:24:23|0.03602588
04:24:23|0.03602588
04:24:25|0.03602588
04:24:26|0.03602588
04:24:27|0.03602588
04:24:28|0.03602588
04:24:29|0.03602588
04:24:30|0.036
04:24:31|0.036
04:24:32|0.036
04:24:33|0.03599488
04:24:35|0.03599488
04:24:35|0.03599488
04:24:36|0.03599488
04:24:38|0.036
04:24:38|0.036
04:24:40|0.036
04:24:41|0.036
04:24:41|0.03599
04:24:43|0.03599
04:24:43|0.03597817
04:24:44|0.03597817
04:24:46|0.03597155
04:24:46|0.03597155
04:24:48|0.03598249
04:24:48|0.0359926
04:24:49|0.0359926
04:24:50|0.0359926
04:24:51|0.03600089
04:24:52|0.03600089
04:24:54|0.03600089
04:24:54|0.03600089
04:24:56|0.03600089
04:24:56|0.03600089
04:24:58|0.03600089
04:24:59|0.03600089
04:25:00|0.03600089
04:25:01|0.03598781
04:25:03|0.03600452
04:25:03|0.03600452
04:25:05|0.03601408
04:25:06|0.03601408
04:25:07|0.03598832
04:25:08|0.03598832
04:25:09|0.03598832
04:25:11|0.03598832
04:25:12|0.03595146
04:25:12|0.03595147
04:25:14|0.03594202
04:25:14|0.03594619
04:25:16|0.03594619
04:25:16|0.03593333
04:25:18|0.03593333
04:25:18|0.03593179
04:25:20|0.03593097
04:25:21|0.03593097
04:25:22|0.03593097
04:25:23|0.03593097
04:25:23|0.03593097
04:25:24|0.03593097
04:25:25|0.03593097
04:25:26|0.03592962
04:25:27|0.03592962
04:25:28|0.03592962
04:25:30|0.03592962
04:25:31|0.03592102
04:25:31|0.03592837
04:25:32|0.03592837
04:25:34|0.03592837
04:25:34|0.03592837
04:25:36|0.03590625
04:25:36|0.03589443
04:25:37|0.03589443
04:25:39|0.03589443
04:25:39|0.03589443
04:25:41|0.03589786
04:25:42|0.03589787
04:25:43|0.03589787
04:25:44|0.03592092
04:25:45|0.03593884
04:25:46|0.03596095
04:25:47|0.03596095
04:25:48|0.03596095
04:25:49|0.03596095
04:25:50|0.03596095
04:25:51|0.03596095
04:25:52|0.03596455
04:25:53|0.03596455
04:25:54|0.03596455
04:25:55|0.03590366
04:25:56|0.03590366
04:25:57|0.03590366
04:25:58|0.03590366
04:25:59|0.03590366
04:26:00|0.03592251
04:26:01|0.03592263
04:26:02|0.03592263
04:26:04|0.03596246
04:26:05|0.03596246
04:26:06|0.03596246
04:26:07|0.03597862
04:26:07|0.03597862
04:26:08|0.03598627
04:26:10|0.03596955
04:26:11|0.03596955
04:26:11|0.03596955
04:26:12|0.03596955
04:26:14|0.03596955
04:26:15|0.03596955
04:26:16|0.03596955
04:26:17|0.03595507
04:26:17|0.03595507
04:26:18|0.03594799
04:26:20|0.03591168
04:26:21|0.03591168
04:26:22|0.03591168
04:26:22|0.03591168
04:26:24|0.03591168
04:26:25|0.03591168
04:26:26|0.03591168
04:26:27|0.03591168
04:26:28|0.03591887
04:26:29|0.03591887
04:26:30|0.03591887
04:26:31|0.03591887
04:26:32|0.03591887
04:26:33|0.03591887
04:26:34|0.03591887
04:26:35|0.03591887
04:26:36|0.03591887
04:26:37|0.03591888
04:26:38|0.03591888
04:26:39|0.03591888
04:26:40|0.03591888
04:26:41|0.03591888
04:26:42|0.03591888
04:26:43|0.03591888
04:26:44|0.03591888
04:26:45|0.03591888
04:26:47|0.03591888
04:26:47|0.03591888
04:26:49|0.03591888
04:26:49|0.03591888
04:26:50|0.03591888
04:26:51|0.03591888
04:26:52|0.03591888
04:26:53|0.03591888
04:26:54|0.03591888
04:26:55|0.03592972
04:26:56|0.03592972
04:26:57|0.03592972
04:26:59|0.03592972
04:27:00|0.03594457
04:27:01|0.03594457
04:27:02|0.03597182
04:27:03|0.03597182
04:27:04|0.03597182
04:27:05|0.03597182
04:27:06|0.03597182
04:27:08|0.03596956
04:27:09|0.03596956
04:27:09|0.03596956
04:27:11|0.03596956
04:27:12|0.03596956
04:27:13|0.03596956
04:27:14|0.03595368
04:27:15|0.03595368
04:27:16|0.03595368
04:27:17|0.03595368
04:27:18|0.03595368
04:27:19|0.03592612
04:27:20|0.03592612
04:27:21|0.03592612
04:27:22|0.03592612
04:27:23|0.03592612
04:27:24|0.03592611
04:27:25|0.03592611
04:27:26|0.03592612
04:27:26|0.03592612
04:27:28|0.03592612
04:27:29|0.03592612
04:27:30|0.03592612
04:27:31|0.03592612
04:27:32|0.03592612
04:27:33|0.03592612
04:27:34|0.03592612
04:27:35|0.03592612
04:27:36|0.03592612
04:27:37|0.03592612
04:27:38|0.03592612
04:27:39|0.03592612
04:27:40|0.03592612
04:27:41|0.03591887
04:27:42|0.03591887
04:27:43|0.03591887
04:27:44|0.03591887
04:27:45|0.03591887
04:27:46|0.03591887
04:27:47|0.03591887
04:27:48|0.03593897
04:27:49|0.03593897
04:27:50|0.03593897
04:27:51|0.03593897
04:27:52|0.03593897
04:27:53|0.03593897
04:27:55|0.03594278
04:27:55|0.03596821
04:27:56|0.03599123
04:27:57|0.03598035
04:27:58|0.03598035
04:27:59|0.03598035
04:28:00|0.03597317
04:28:01|0.03597317
04:28:02|0.03596231
04:28:03|0.03596231
04:28:04|0.03595653
04:28:05|0.03595653
04:28:06|0.03595653
04:28:08|0.03595653
04:28:08|0.03598271
04:28:10|0.03598271
04:28:10|0.03600465
04:28:12|0.03600465
04:28:13|0.03600465
04:28:14|0.03600465
04:28:15|0.03600465
04:28:16|0.03600465
04:28:17|0.03600465
04:28:18|0.03600465
04:28:20|0.03600465
04:28:20|0.03600465
04:28:22|0.03596956
04:28:23|0.03596956
04:28:24|0.03596956
04:28:25|0.03596956
04:28:26|0.03596576
04:28:27|0.03596576
04:28:27|0.03596576
04:28:28|0.03596576
04:28:29|0.03598266
04:28:31|0.03598266
04:28:32|0.03598266
04:28:33|0.03598266
04:28:34|0.03598266
04:28:35|0.03598266
04:28:36|0.03598266
04:28:37|0.03598266
04:28:38|0.03598266
04:28:39|0.03598266
04:28:40|0.03598266
04:28:41|0.03598266
04:28:41|0.03598266
04:28:43|0.03598266
04:28:44|0.03598266
04:28:45|0.03598266
04:28:46|0.03598266
04:28:47|0.03598266
04:28:48|0.03598266
04:28:49|0.03598266
04:28:50|0.03598266
04:28:51|0.03598636
04:28:52|0.03598636
04:28:53|0.03598636
04:28:54|0.03598636
04:28:55|0.03598266
04:28:57|0.03598266
04:28:57|0.03598266
04:28:58|0.03598266
04:28:59|0.03598636
04:29:00|0.03598636
04:29:01|0.0359857
04:29:02|0.0359857
04:29:04|0.03599649
04:29:06|0.03599649
04:29:07|0.03598636
04:29:08|0.03598636
04:29:08|0.03598636
04:29:10|0.03598636
04:29:11|0.03598636
04:29:12|0.03598636
04:29:13|0.03598636
04:29:14|0.03598636
04:29:15|0.03598636
04:29:16|0.03598636
04:29:17|0.03598636
04:29:18|0.03598636
04:29:19|0.03598636
04:29:20|0.03598636
04:29:21|0.03598636
04:29:22|0.03598636
04:29:23|0.03598636
04:29:24|0.03598636
04:29:25|0.03598636
04:29:26|0.03598636
04:29:27|0.03598636
04:29:28|0.03598636
04:29:29|0.03598636
04:29:30|0.03598636
04:29:31|0.03596576
04:29:32|0.03596576
04:29:33|0.0359478
04:29:34|0.0359478
04:29:35|0.03595007
04:29:36|0.03596459
04:29:37|0.03596459
04:29:38|0.03596459
04:29:40|0.03596459
04:29:41|0.03596459
04:29:41|0.03596852
04:29:43|0.0359496
04:29:44|0.0359496
04:29:44|0.0359496
04:29:46|0.03593672
04:29:46|0.03593672
04:29:48|0.03593672
04:29:48|0.03593672
04:29:50|0.03593672
04:29:51|0.03593672
04:29:51|0.03593672
04:29:53|0.0359044
04:29:54|0.0359044
04:29:54|0.0359044
04:29:55|0.03592822
04:29:56|0.03594456
04:29:57|0.03594456
04:29:58|0.03592713
04:30:00|0.03592713
04:30:00|0.03591161
04:30:01|0.03591161
04:30:02|0.03591161
04:30:04|0.03591161
04:30:04|0.03591161
04:30:05|0.03590327
04:30:07|0.03590327
04:30:08|0.03590327
04:30:09|0.03590327
04:30:10|0.0359537
04:30:11|0.03593122
04:30:12|0.03593122
04:30:13|0.03593122
04:30:14|0.03593846
04:30:15|0.03593846
04:30:16|0.03593846
04:30:17|0.03593846
04:30:18|0.03594642
04:30:20|0.03594642
04:30:20|0.03594644
04:30:22|0.03594644
04:30:23|0.03594644
04:30:24|0.03594644
04:30:24|0.03594644
04:30:25|0.03596575
04:30:26|0.03595901
04:30:27|0.03595901
04:30:28|0.03595901
04:30:29|0.03593702
04:30:30|0.03593336
04:30:31|0.03593336
04:30:32|0.03592612
04:30:34|0.03592612
04:30:34|0.03591525
04:30:36|0.03591525
04:30:36|0.03591525
04:30:38|0.03591525
04:30:38|0.03591525
04:30:40|0.03591525
04:30:40|0.03591525
04:30:41|0.03590801
04:30:42|0.03591575
04:30:43|0.03591163
04:30:44|0.03591163
04:30:45|0.03591163
04:30:46|0.03591163
04:30:47|0.03591163
04:30:49|0.03591163
04:30:49|0.03591163
04:30:50|0.03591163
04:30:51|0.03591163
04:30:52|0.03591163
04:30:53|0.03591228
04:30:54|0.03591228
04:30:56|0.035908
04:30:57|0.035908
04:30:58|0.035908
04:30:58|0.03587072
04:31:00|0.03587072
04:31:01|0.03587072
04:31:02|0.03588109
04:31:03|0.03588109
04:31:04|0.03588109
04:31:04|0.03590651
04:31:05|0.03591367
04:31:06|0.03591367
04:31:07|0.03591367
04:31:09|0.03591367
04:31:10|0.03591367
04:31:10|0.0359044
04:31:12|0.0359044
04:31:14|0.0359044
04:31:14|0.0359044
04:31:16|0.0359044
04:31:17|0.0359044
04:31:18|0.03593884
04:31:19|0.0359506
04:31:20|0.03597548
04:31:21|0.03596955
04:31:22|0.03595639
04:31:23|0.03595641
04:31:24|0.03595641
04:31:25|0.03595641
04:31:26|0.03595641
04:31:26|0.03596093
04:31:27|0.03596091
04:31:29|0.03596091
04:31:30|0.03596091
04:31:31|0.03596091
04:31:32|0.03596091
04:31:33|0.03596091
04:31:33|0.03596091
04:31:34|0.03595511
04:31:36|0.03595511
04:31:36|0.03595511
04:31:38|0.03595511
04:31:39|0.03595511
04:31:40|0.03595511
04:31:41|0.03595511
04:31:42|0.03595511
04:31:43|0.03595511
04:31:44|0.03595511
04:31:45|0.03595511
04:31:47|0.03595511
04:31:47|0.03595511
04:31:48|0.03595511
04:31:49|0.03595511
04:31:50|0.03595511
04:31:52|0.03595511
04:31:52|0.03595511
04:31:53|0.03595511
04:31:55|0.03595511
04:31:56|0.03595511
04:31:57|0.03595511
04:31:57|0.03598043
04:32:00|0.03599336
04:32:01|0.0359916
04:32:01|0.0359916
04:32:02|0.0359916
04:32:03|0.0359916
04:32:04|0.0359916
04:32:05|0.0359916
04:32:06|0.0359916
04:32:07|0.0359916
04:32:09|0.0359916
04:32:10|0.03594421
04:32:11|0.03594421
04:32:12|0.03594421
04:32:13|0.03594421
04:32:14|0.03594421
04:32:15|0.03594
04:32:16|0.03593783
04:32:17|0.03593783
04:32:18|0.03593783
04:32:20|0.03593783
04:32:21|0.03597023
04:32:22|0.03597204
04:32:23|0.03597204
04:32:24|0.03597204
04:32:25|0.0359384
04:32:26|0.0359384
04:32:27|0.03596375
04:32:28|0.03596375
04:32:29|0.03596375
04:32:30|0.03595149
04:32:30|0.03596377
04:32:32|0.03597953
04:32:34|0.03598144
04:32:34|0.03599184
04:32:35|0.03599184
04:32:36|0.03604079
04:32:37|0.03604079
04:32:38|0.03603862
04:32:39|0.03603862
04:32:40|0.03603862
04:32:41|0.03603862
04:32:42|0.03603862
04:32:43|0.03604583
04:32:45|0.03605748
04:32:46|0.03606685
04:32:47|0.03606744
04:32:48|0.03606744
04:32:49|0.03606744
04:32:50|0.03606744
04:32:51|0.03606744
04:32:51|0.03606744
04:32:52|0.03606744
04:32:54|0.03606744
04:32:54|0.03606744
04:32:56|0.03606744
04:32:56|0.03606744
04:32:58|0.03606
04:32:59|0.03606744
04:33:00|0.03607604
04:33:01|0.03608
04:33:01|0.03608
04:33:03|0.03608
04:33:04|0.03608
04:33:05|0.03608
04:33:06|0.03608219
04:33:07|0.03608219
04:33:09|0.03608219
04:33:11|0.03608536
04:33:11|0.03606007
04:33:13|0.03608909
04:33:13|0.03608909
04:33:14|0.03608909
04:33:16|0.03608536
04:33:16|0.03608536
04:33:18|0.03608536
04:33:19|0.03606862
04:33:20|0.03606862
04:33:21|0.03606862
04:33:23|0.03606862
04:33:23|0.03606862
04:33:25|0.03606862
04:33:25|0.0360468
04:33:26|0.0360468
04:33:27|0.0360468
04:33:28|0.0360453
04:33:29|0.0360453
04:33:30|0.0360453
04:33:31|0.0360453
04:33:33|0.0360453
04:33:33|0.0360453
04:33:34|0.0360453
04:33:35|0.0360453
04:33:36|0.0360453
04:33:37|0.0360453
04:33:39|0.0360453
04:33:40|0.0360453
04:33:41|0.0360453
04:33:42|0.03604194
04:33:43|0.03604194
04:33:44|0.03604194
04:33:45|0.03604194
04:33:47|0.03604194
04:33:47|0.03605304
04:33:48|0.03605304
04:33:49|0.03606755
04:33:51|0.03606755
04:33:51|0.03606755
04:33:52|0.03607464
04:33:54|0.03607824
04:33:54|0.03607824
04:33:55|0.03607824
04:33:57|0.03608897
04:33:58|0.03608897
04:33:58|0.03608897
04:33:59|0.03608897
04:34:00|0.03608897
04:34:01|0.03607452
04:34:03|0.03607452
04:34:04|0.03608536
04:34:05|0.03608904
04:34:05|0.03608904
04:34:06|0.03608904
04:34:08|0.03608904
04:34:09|0.03608904
04:34:10|0.03608904
04:34:11|0.03608904
04:34:13|0.03608904
04:34:14|0.03608904
04:34:14|0.0360922
04:34:16|0.0360922
04:34:17|0.03608907
04:34:19|0.03610012
04:34:19|0.03610704
04:34:20|0.03610704
04:34:21|0.03611
04:34:23|0.03611799
04:34:23|0.03611799
04:34:25|0.03611633
04:34:25|0.03611633
04:34:27|0.03611633
04:34:28|0.03612527
04:34:29|0.03613
04:34:30|0.03613968
04:34:31|0.03613968
04:34:33|0.03615
04:34:33|0.03617
04:34:35|0.03617
04:34:35|0.03616103
04:34:36|0.03616103
04:34:37|0.03616103
04:34:38|0.03616103
04:34:39|0.03616103
04:34:41|0.03616103
04:34:41|0.03617182
04:34:43|0.03618912
04:34:44|0.03617709
04:34:45|0.03617709
04:34:46|0.03617709
04:34:47|0.03617709
04:34:48|0.03617709
04:34:49|0.03617709
04:34:50|0.03617709
04:34:51|0.03615962
04:34:52|0.03615962
04:34:53|0.03615962
04:34:54|0.03615962
04:34:55|0.03615962
04:34:56|0.03615962
04:34:57|0.03615962
04:34:58|0.03612544
04:34:59|0.03612544
04:35:00|0.03612544
04:35:01|0.03612893
04:35:02|0.03612893
04:35:04|0.03611648
04:35:05|0.03610704
04:35:05|0.03610704
04:35:07|0.03610704
04:35:08|0.03610704
04:35:09|0.03610704
04:35:10|0.03610704
04:35:11|0.03610704
04:35:13|0.0361263
04:35:13|0.0361263
04:35:14|0.0361263
04:35:16|0.03612895
04:35:16|0.03612895
04:35:17|0.03612895
04:35:18|0.03613608
04:35:20|0.03613608
04:35:20|0.03612893
04:35:22|0.03613222
04:35:22|0.03613222
04:35:23|0.03613222
04:35:25|0.03613222
04:35:26|0.03612864
04:35:26|0.03613222
04:35:27|0.03612864
04:35:28|0.03610705
04:35:29|0.03610705
04:35:30|0.03610705
04:35:31|0.03610705
04:35:33|0.03610705
04:35:34|0.03610705
04:35:35|0.0361323
04:35:35|0.0361323
04:35:36|0.0361323
04:35:37|0.0361323
04:35:39|0.0361323
04:35:40|0.03614689
04:35:41|0.03614689
04:35:42|0.03614689
04:35:43|0.03614689
04:35:44|0.03617888
04:35:45|0.03617888
04:35:46|0.03617888
04:35:46|0.03617888
04:35:47|0.03617888
04:35:49|0.03617888
04:35:50|0.03613605
04:35:50|0.03613605
04:35:51|0.03613605
04:35:52|0.03613605
04:35:54|0.03613605
04:35:55|0.0361433
04:35:56|0.0361433
04:35:56|0.0361433
04:35:57|0.03615845
04:35:58|0.03615187
04:36:00|0.03615187
04:36:00|0.03615187
04:36:02|0.03615187
04:36:02|0.03615187
04:36:03|0.03615187
04:36:05|0.03615187
04:36:06|0.03615187
04:36:07|0.03615187
04:36:07|0.03615187
04:36:09|0.03615187
04:36:09|0.03615187
04:36:11|0.03615187
04:36:12|0.03615187
04:36:14|0.0361397
04:36:14|0.03613968
04:36:15|0.03613605
04:36:17|0.03612672
04:36:18|0.03612672
04:36:19|0.03611434
04:36:20|0.03611434
04:36:21|0.03610705
04:36:22|0.03612942
04:36:23|0.03612942
04:36:24|0.03612942
04:36:25|0.03612942
04:36:26|0.03612942
04:36:27|0.03612942
04:36:28|0.03612942
04:36:30|0.03614068
04:36:30|0.0361433
04:36:31|0.03616551
04:36:32|0.03616551
04:36:33|0.03617629
04:36:34|0.03617629
04:36:36|0.03617629
04:36:37|0.03617629
04:36:37|0.03618744
04:36:39|0.03618906
04:36:39|0.03617
04:36:41|0.03617
04:36:41|0.03617
04:36:42|0.03617
04:36:43|0.03617
04:36:44|0.03617
04:36:45|0.03617
04:36:47|0.03617
04:36:47|0.03617
04:36:48|0.03617
04:36:49|0.03618018
04:36:50|0.03619
04:36:51|0.03619
04:36:52|0.03619
04:36:54|0.03619
04:36:55|0.03619
04:36:56|0.0362
04:36:57|0.03621
04:36:57|0.03621216
04:36:59|0.03622893
04:36:59|0.03624
04:37:00|0.03624
04:37:02|0.03626007
04:37:03|0.03622298
04:37:04|0.03626999
04:37:05|0.03629911
04:37:06|0.03628576
04:37:07|0.03628577
04:37:08|0.03630976
04:37:08|0.03632257
04:37:09|0.03632257
04:37:11|0.03631
04:37:11|0.03633156
04:37:12|0.03633156
04:37:15|0.03633156
04:37:15|0.03633156
04:37:16|0.03635
04:37:18|0.03633882
04:37:19|0.03641936
04:37:20|0.03641541
04:37:20|0.03641541
04:37:22|0.036447
04:37:23|0.036447
04:37:25|0.03648512
04:37:26|0.03644418
04:37:26|0.03644418
04:37:28|0.03642368
04:37:29|0.03642368
04:37:29|0.0364122
04:37:30|0.03637248
04:37:32|0.03635976
04:37:34|0.03638694
04:37:34|0.03637075
04:37:35|0.03637107
04:37:36|0.03637107
04:37:38|0.03639842
04:37:38|0.03639708
04:37:39|0.03639708
04:37:41|0.03634734
04:37:41|0.03634734
04:37:42|0.03633
04:37:44|0.03629772
04:37:44|0.03632808
04:37:46|0.03632808
04:37:46|0.03632808
04:37:48|0.03630662
04:37:48|0.0363064
04:37:49|0.03630665
04:37:50|0.03630665
04:37:51|0.03631849
04:37:52|0.0363
04:37:53|0.0363
04:37:54|0.03628576
04:37:55|0.0363176
04:37:57|0.0363176
04:37:57|0.0363176
04:37:58|0.0363176
04:38:00|0.0362957
04:38:00|0.0362957
04:38:01|0.0362957
04:38:03|0.0362957
04:38:04|0.03627254
04:38:05|0.03627254
04:38:06|0.03627254
04:38:07|0.03627254
04:38:08|0.03628839
04:38:09|0.03628839
04:38:10|0.03628839
04:38:11|0.03628839
04:38:13|0.03628839
04:38:14|0.03631029
04:38:15|0.03629843
04:38:17|0.03628311
04:38:17|0.03628311
04:38:19|0.03628311
04:38:20|0.03629205
04:38:20|0.036309
04:38:22|0.03632128
04:38:23|0.03632128
04:38:24|0.03632128
04:38:25|0.03632128
04:38:26|0.03632128
04:38:27|0.03632128
04:38:28|0.03632128
04:38:29|0.03632128
04:38:30|0.03632128
04:38:31|0.03632128
04:38:32|0.03634176
04:38:32|0.03634679
04:38:34|0.0363541
04:38:35|0.03638765
04:38:35|0.0364417
04:38:37|0.03645119
04:38:38|0.03647
04:38:39|0.03644899
04:38:39|0.03644534
04:38:40|0.0364417
04:38:41|0.03645119
04:38:43|0.03645119
04:38:44|0.03651105
04:38:45|0.03653351
04:38:46|0.03655
04:38:46|0.03654752
04:38:48|0.03654999
04:38:48|0.03654999
04:38:50|0.03653858
04:38:51|0.03653856
04:38:52|0.0366023
04:38:53|0.03661917
04:38:54|0.03665
04:38:54|0.0366866
04:38:56|0.03668654
04:38:57|0.03670095
04:38:58|0.03670095
04:38:59|0.03668017
04:39:00|0.0366723
04:39:01|0.03661914
04:39:02|0.03661914
04:39:03|0.03665353
04:39:04|0.03665984
04:39:05|0.03667923
04:39:06|0.0366908
04:39:07|0.0366572
04:39:08|0.03669672
04:39:09|0.03663195
04:39:10|0.0366189
04:39:11|0.03656973
04:39:12|0.03661975
04:39:13|0.03664253
04:39:14|0.03662463
04:39:15|0.03661683
04:39:16|0.03661683
04:39:17|0.03662417
04:39:18|0.03660217
04:39:19|0.03663887
04:39:20|0.0366066
04:39:22|0.03663886
04:39:22|0.03671329
04:39:24|0.03673192
04:39:25|0.03674706
04:39:26|0.03676839
04:39:27|0.03675323
04:39:28|0.03675707
04:39:30|0.03678865
04:39:30|0.03678259
04:39:32|0.03676839
04:39:33|0.03674246
04:39:33|0.03680685
04:39:34|0.03679348
04:39:36|0.03678274
04:39:37|0.03679543
04:39:38|0.03678029
04:39:39|0.03676674
04:39:40|0.03684687
04:39:40|0.03674857
04:39:42|0.03672064
04:39:43|0.03673423
04:39:43|0.03672064
04:39:45|0.03672064
04:39:46|0.03668611
04:39:47|0.03669513
04:39:48|0.03665985
04:39:49|0.03669991
04:39:50|0.03666197
04:39:51|0.03666197
04:39:51|0.03666005
04:39:53|0.03666004
04:39:53|0.03668548
04:39:55|0.03664393
04:39:55|0.03664443
04:39:57|0.03668706
04:39:58|0.0367104
04:39:59|0.03676114
04:40:00|0.03677579
04:40:02|0.03676365
04:40:03|0.03680892
04:40:03|0.03679308
04:40:05|0.03679311
04:40:05|0.03679345
04:40:06|0.03678309
04:40:07|0.03677184
04:40:08|0.03677184
04:40:10|0.03679788
04:40:11|0.03681996
04:40:12|0.03683355
04:40:13|0.03683355
04:40:13|0.03684939
04:40:15|0.03684938
04:40:16|0.03682731
04:40:18|0.03682621
04:40:18|0.03683354
04:40:19|0.03682305
04:40:22|0.03691368
04:40:23|0.03699291
04:40:24|0.03697862
04:40:24|0.03695936
04:40:25|0.03698605
04:40:26|0.03696018
04:40:28|0.03707691
04:40:29|0.03707215
04:40:29|0.03705168
04:40:30|0.03705333
04:40:31|0.0370517
04:40:32|0.0370517
04:40:34|0.03699712
04:40:34|0.03699771
04:40:35|0.03697205
04:40:36|0.03690914
04:40:37|0.03693611
04:40:38|0.03693326
04:40:39|0.03696712
04:40:40|0.0369806
04:40:42|0.03690128
04:40:43|0.03690128
04:40:44|0.03688696
04:40:45|0.03691368
04:40:46|0.03688792
04:40:47|0.03680847
04:40:48|0.03682146
04:40:49|0.03681237
04:40:50|0.03681589
04:40:51|0.03684
04:40:52|0.03682
04:40:53|0.03686419
04:40:54|0.03685362
04:40:55|0.03686417
04:40:57|0.03686026
04:40:57|0.03684929
04:40:58|0.03684929
04:40:59|0.03687277
04:41:00|0.03684862
04:41:01|0.03683927
04:41:02|0.03684369
04:41:04|0.03684289
04:41:04|0.03684314
04:41:06|0.03682333
04:41:06|0.03687236
04:41:08|0.03686589
04:41:08|0.03686181
04:41:09|0.03684235
04:41:10|0.03682703
04:41:11|0.03682703
04:41:12|0.03682703
04:41:13|0.03695377
04:41:14|0.03696711
04:41:15|0.03696711
04:41:17|0.0370156
04:41:18|0.03706012
04:41:20|0.03703563
04:41:21|0.03703565
04:41:21|0.0370176
04:41:22|0.0370176
04:41:24|0.0370176
04:41:24|0.03699493
04:41:25|0.03699493
04:41:27|0.03700191
04:41:28|0.03698774
04:41:28|0.03700462
04:41:30|0.03700462
04:41:31|0.03701759
04:41:32|0.03698405
04:41:33|0.03699385
04:41:34|0.03699385
04:41:35|0.037
04:41:36|0.037
04:41:37|0.03700828
04:41:38|0.03700828
04:41:39|0.03701348
04:41:40|0.037
04:41:40|0.0370231
04:41:42|0.0370231
04:41:43|0.03713271
04:41:44|0.03714385
04:41:44|0.03712445
04:41:46|0.03716072
04:41:47|0.03716072
04:41:48|0.03719103
04:41:49|0.03720583
04:41:49|0.03718866
04:41:50|0.03715416
04:41:52|0.03718491
04:41:53|0.03719103
04:41:55|0.03719423
04:41:56|0.03720702
04:41:56|0.03726104
04:41:57|0.03725481
04:41:59|0.03723445
04:42:00|0.03722074
04:42:01|0.03724757
04:42:02|0.03724757
04:42:02|0.03724757
04:42:04|0.03721331
04:42:05|0.03729411
04:42:06|0.03728192
04:42:07|0.03725373
04:42:08|0.03729986
04:42:09|0.03721844
04:42:10|0.03726457
04:42:11|0.03729999
04:42:12|0.03728322
04:42:13|0.03728694
04:42:14|0.03723099
04:42:16|0.0372744
04:42:17|0.0372744
04:42:18|0.03739464
04:42:19|0.03740403
04:42:20|0.03739648
04:42:21|0.03741925
04:42:22|0.0373928
04:42:23|0.0373928
04:42:24|0.03740028
04:42:25|0.03740028
04:42:26|0.03738158
04:42:27|0.03739655
04:42:28|0.03739655
04:42:30|0.03736793
04:42:30|0.03740404
04:42:32|0.03737393
04:42:33|0.03736288
04:42:33|0.03736792
04:42:35|0.03735721
04:42:35|0.03732447
04:42:37|0.03732447
04:42:37|0.03731052
04:42:38|0.03726336
04:42:40|0.0372926
04:42:40|0.03726104
04:42:42|0.03722096
04:42:42|0.03722
04:42:44|0.03726094
04:42:44|0.03726094
04:42:46|0.03724767
04:42:47|0.03721329
04:42:48|0.03724146
04:42:50|0.03724767
04:42:51|0.03723574
04:42:51|0.03723574
04:42:52|0.03723574
04:42:54|0.0372058
04:42:54|0.0372058
04:42:55|0.03722368
04:42:56|0.03722368
04:42:57|0.03720623
04:42:59|0.03720623
04:43:00|0.03720623
04:43:00|0.03717215
04:43:01|0.03715
04:43:03|0.03715
04:43:03|0.03716412
04:43:05|0.03718343
04:43:05|0.03711409
04:43:07|0.03704727
04:43:08|0.03705495
04:43:08|0.03702756
04:43:09|0.03702756
04:43:11|0.0369404
04:43:11|0.03695126
04:43:13|0.03700157
04:43:14|0.03698433
04:43:15|0.03698802
04:43:16|0.03698802
04:43:16|0.03698683
04:43:18|0.03706212
04:43:19|0.03708926
04:43:21|0.03707444
04:43:21|0.0370511
04:43:22|0.03704891
04:43:24|0.03701396
04:43:25|0.03699387
04:43:26|0.03699387
04:43:27|0.03699387
04:43:28|0.03699387
04:43:28|0.03699387
04:43:30|0.03699387
04:43:31|0.03699387
04:43:32|0.03699387
04:43:33|0.03699387
04:43:34|0.03699387
04:43:34|0.03700114
04:43:37|0.03696395
04:43:37|0.03696395
04:43:38|0.03696395
04:43:40|0.03695675
04:43:40|0.03698276
04:43:42|0.03698276
04:43:42|0.03698276
04:43:44|0.03697156
04:43:44|0.03700683
04:43:46|0.03701396
04:43:46|0.03701396
04:43:47|0.0369864
04:43:49|0.03697894
04:43:49|0.03696784
04:43:51|0.03696784
04:43:51|0.03696784
04:43:52|0.03696423
04:43:53|0.03696423
04:43:55|0.03687359
04:43:55|0.03687734
04:43:57|0.03687211
04:43:58|0.03689981
04:43:59|0.03689839
04:44:00|0.03689839
04:44:01|0.0369108
04:44:02|0.03688502
04:44:03|0.03688502
04:44:03|0.03688502
04:44:05|0.0368957
04:44:06|0.03688876
04:44:07|0.03687359
04:44:08|0.03689592
04:44:08|0.03689592
04:44:10|0.03688693
04:44:10|0.03691226
04:44:12|0.03694635
04:44:12|0.03694635
04:44:14|0.03693153
04:44:14|0.03693153
04:44:16|0.03693153
04:44:17|0.03693153
04:44:18|0.03693153
04:44:19|0.03693153
04:44:20|0.03693153
04:44:22|0.03691
04:44:22|0.0369077
04:44:24|0.03695062
04:44:25|0.03702056
04:44:26|0.03701219
04:44:27|0.03701219
04:44:28|0.0369965
04:44:29|0.03700827
04:44:30|0.037
04:44:31|0.037
04:44:33|0.03697475
04:44:34|0.03697475
04:44:35|0.03697475
04:44:36|0.03697475
04:44:37|0.03697475
04:44:37|0.0369747
04:44:39|0.0369747
04:44:40|0.03695699
04:44:41|0.03695699
04:44:42|0.03695699
04:44:42|0.03697104
04:44:43|0.03697104
04:44:44|0.03695768
04:44:46|0.0369711
04:44:47|0.03698239
04:44:47|0.03698239
04:44:48|0.03698239
04:44:49|0.03698239
04:44:51|0.03698239
04:44:51|0.03696613
04:44:53|0.03696613
04:44:54|0.03691828
04:44:55|0.03696384
04:44:56|0.03696384
04:44:57|0.0369676
04:44:57|0.03697091
04:44:59|0.03698502
04:45:00|0.03698502
04:45:00|0.03694759
04:45:01|0.03694759
04:45:03|0.03694759
04:45:04|0.03694759
04:45:05|0.03694759
04:45:06|0.03693816
04:45:06|0.03693816
04:45:07|0.03693816
04:45:08|0.0369343
04:45:10|0.03694911
04:45:11|0.03694911
04:45:12|0.03694911
04:45:12|0.03694911
04:45:14|0.03694911
04:45:15|0.03693816
04:45:16|0.03693816
04:45:17|0.03693278
04:45:18|0.03693278
04:45:19|0.03693278
04:45:20|0.03693278
04:45:21|0.03693278
04:45:22|0.03691828
04:45:24|0.03690245
04:45:26|0.03687941
04:45:27|0.03687941
04:45:27|0.03686872
04:45:29|0.03686872
04:45:30|0.03688991
04:45:30|0.036901
04:45:32|0.03694592
04:45:33|0.0369217
04:45:34|0.0369078
04:45:34|0.0369078
04:45:35|0.0369078
04:45:37|0.0369078
04:45:37|0.0369078
04:45:38|0.0369078
04:45:39|0.0369078
04:45:41|0.0369078
04:45:41|0.03688099
04:45:43|0.03688099
04:45:44|0.03687619
04:45:44|0.0368936
04:45:46|0.03688991
04:45:46|0.03692699
04:45:47|0.03692699
04:45:49|0.03694236
04:45:50|0.03696028
04:45:51|0.03692622
04:45:51|0.03692622
04:45:53|0.0369454
04:45:54|0.03694539
04:45:55|0.03694539
04:45:55|0.03694535
04:45:57|0.03694535
04:45:58|0.03694535
04:45:59|0.03698611
04:46:00|0.03698611
04:46:01|0.03698611
04:46:02|0.03698611
04:46:03|0.03695342
04:46:04|0.03698048
04:46:05|0.03698048
04:46:06|0.03698048
04:46:07|0.03696625
04:46:08|0.03696625
04:46:09|0.03696625
04:46:10|0.03696625
04:46:11|0.03695135
04:46:12|0.03694593
04:46:13|0.03693569
04:46:14|0.03692662
04:46:15|0.03694593
04:46:16|0.03694593
04:46:17|0.03694593
04:46:19|0.03694593
04:46:19|0.03691624
04:46:20|0.03691624
04:46:22|0.03691624
04:46:23|0.03689472
04:46:24|0.03690658
04:46:25|0.03690658
04:46:26|0.03691576
04:46:28|0.0368847
04:46:28|0.0368958
04:46:29|0.0369121
04:46:31|0.0369121
04:46:32|0.0369121
04:46:33|0.0369121
04:46:34|0.03694541
04:46:34|0.03694541
04:46:36|0.03695137
04:46:37|0.03695137
04:46:38|0.03695137
04:46:39|0.03695527
04:46:40|0.03695537
04:46:41|0.03693648
04:46:42|0.03693648
04:46:42|0.03694787
04:46:43|0.03694534
04:46:45|0.03694534
04:46:45|0.03694534
04:46:47|0.03694534
04:46:48|0.03691059
04:46:49|0.03691059
04:46:50|0.03691059
04:46:51|0.03691539
04:46:52|0.03691544
04:46:53|0.03700721
04:46:54|0.03698959
04:46:55|0.03697906
04:46:55|0.03695246
04:46:56|0.03696633
04:46:57|0.03693027
04:46:58|0.03693027
04:47:00|0.03693027
04:47:01|0.03693027
04:47:01|0.03693027
04:47:03|0.03692158
04:47:04|0.03692158
04:47:05|0.03693158
04:47:05|0.03693158
04:47:07|0.03693027
04:47:07|0.0369121
04:47:09|0.0369121
04:47:10|0.03688736
04:47:10|0.03688099
04:47:11|0.03686981
04:47:13|0.03688002
04:47:14|0.03688246
04:47:15|0.03688246
04:47:16|0.03688246
04:47:17|0.03688246
04:47:18|0.03688246
04:47:19|0.03684147
04:47:20|0.03684147
04:47:21|0.0368414
04:47:22|0.0368414
04:47:23|0.0368414
04:47:24|0.0368414
04:47:26|0.0368414
04:47:26|0.0368414
04:47:28|0.0368414
04:47:29|0.0368414
04:47:29|0.0368414
04:47:31|0.0368414
04:47:31|0.0368414
04:47:33|0.0368414
04:47:34|0.03686907
04:47:35|0.03686907
04:47:36|0.03686907
04:47:37|0.03686907
04:47:38|0.03686907
04:47:39|0.03683444
04:47:40|0.03686907
04:47:41|0.03686907
04:47:42|0.03686025
04:47:43|0.03686025
04:47:44|0.03686025
04:47:45|0.03686025
04:47:46|0.03686025
04:47:48|0.0368386
04:47:49|0.03687266
04:47:50|0.03683862
04:47:50|0.03683862
04:47:52|0.03683862
04:47:52|0.03683
04:47:53|0.03683
04:47:55|0.03682
04:47:56|0.03682
04:47:56|0.03682
04:47:57|0.03682
04:47:59|0.03684779
04:47:59|0.03682
04:48:00|0.03682
04:48:01|0.03682
04:48:02|0.03682
04:48:03|0.03682
04:48:04|0.03682
04:48:06|0.03681
04:48:06|0.03680416
04:48:07|0.03681001
04:48:08|0.03676839
04:48:10|0.03676839
04:48:10|0.03676839
04:48:11|0.03677653
04:48:13|0.03677653
04:48:13|0.03678017
04:48:14|0.03678017
04:48:15|0.03678017
04:48:17|0.03676839
04:48:17|0.03676839
04:48:18|0.03676839
04:48:19|0.03677539
04:48:20|0.03677539
04:48:21|0.03677539
04:48:23|0.0367985
04:48:24|0.0367684
04:48:25|0.03681356
04:48:27|0.03677539
04:48:28|0.03681075
04:48:30|0.03681075
04:48:30|0.03678966
04:48:31|0.03678966
04:48:32|0.03678966
04:48:33|0.03678966
04:48:35|0.03678666
04:48:36|0.03681323
04:48:36|0.03681323
04:48:38|0.03681323
04:48:39|0.03676839
04:48:40|0.03676839
04:48:41|0.03676839
04:48:42|0.03676839
04:48:43|0.03678616
04:48:44|0.03678616
04:48:45|0.03678616
04:48:47|0.03678616
04:48:47|0.03678616
04:48:48|0.03678626
04:48:49|0.03678626
04:48:50|0.03678626
04:48:52|0.03680617
04:48:53|0.03682878
04:48:53|0.03686167
04:48:55|0.03683778
04:48:55|0.03683778
04:48:56|0.03684521
04:48:58|0.03680816
04:48:58|0.03681927
04:48:59|0.03684686
04:49:00|0.03684686
04:49:01|0.03684686
04:49:02|0.03686537
04:49:04|0.03682677
04:49:04|0.03684307
04:49:05|0.03684307
04:49:06|0.03685056
04:49:07|0.03685056
04:49:08|0.03684688
04:49:09|0.03684688
04:49:10|0.03684688
04:49:12|0.03683407
04:49:12|0.03686024
04:49:13|0.03683796
04:49:15|0.03683409
04:49:15|0.0367769
04:49:16|0.03677502
04:49:17|0.0366995
04:49:19|0.0366995
04:49:20|0.0366995
04:49:20|0.03676316
04:49:21|0.03674315
04:49:23|0.03674315
04:49:23|0.03674315
04:49:24|0.03674315
04:49:26|0.03676563
04:49:28|0.03674329
04:49:29|0.03674329
04:49:30|0.03676488
04:49:31|0.03676488
04:49:32|0.03676488
04:49:33|0.03676488
04:49:34|0.03676488
04:49:35|0.036768
04:49:36|0.036768
04:49:37|0.036768
04:49:38|0.036768
04:49:39|0.036768
04:49:40|0.03677239
04:49:41|0.03677502
04:49:42|0.03677502
04:49:44|0.03675382
04:49:44|0.03675382
04:49:46|0.03675382
04:49:47|0.03675848
04:49:47|0.03675848
04:49:48|0.03675848
04:49:50|0.03675848
04:49:51|0.03675848
04:49:52|0.03677502
04:49:52|0.03677502
04:49:53|0.03677502
04:49:55|0.03677502
04:49:55|0.03677502
04:49:57|0.03677502
04:49:58|0.03677502
04:49:59|0.03679232
04:50:00|0.03674061
04:50:01|0.03674061
04:50:02|0.03677957
04:50:03|0.03677957
04:50:04|0.03677957
04:50:05|0.036799
04:50:06|0.03679832
04:50:07|0.03678669
04:50:08|0.03680255
04:50:09|0.03680255
04:50:10|0.03680255
04:50:13|0.03682301
04:50:13|0.03682301
04:50:14|0.03682301
04:50:15|0.03682301
04:50:17|0.03682301
04:50:17|0.03682301
04:50:19|0.03684565
04:50:19|0.03684565
04:50:20|0.03684565
04:50:21|0.03681231
04:50:22|0.03681231
04:50:23|0.03681231
04:50:24|0.03681231
04:50:25|0.03681231
04:50:27|0.03683465
04:50:28|0.03683465
04:50:28|0.03683465
04:50:30|0.03682016
04:50:31|0.03682016
04:50:32|0.03682016
04:50:33|0.03678694
04:50:34|0.03680526
04:50:35|0.03680526
04:50:36|0.03684198
04:50:37|0.03686022
04:50:38|0.03684174
04:50:39|0.03690032
04:50:41|0.03692
04:50:42|0.03692
04:50:42|0.03693
04:50:43|0.03693
04:50:45|0.03693
04:50:45|0.03693
04:50:47|0.03694455
04:50:47|0.03694455
04:50:48|0.03693379
04:50:50|0.03692835
04:50:51|0.03694849
04:50:51|0.03694849
04:50:53|0.03690398
04:50:54|0.03690398
04:50:55|0.03690036
04:50:55|0.03688448
04:50:56|0.03688448
04:50:57|0.03688448
04:50:59|0.03688448
04:51:00|0.03688448
04:51:01|0.03688448
04:51:02|0.03688448
04:51:03|0.03688448
04:51:03|0.03683484
04:51:05|0.03686116
04:51:06|0.03686116
04:51:07|0.03686116
04:51:07|0.03686116
04:51:09|0.03686116
04:51:10|0.03686116
04:51:11|0.03687704
04:51:12|0.03687704
04:51:13|0.03688695
04:51:13|0.03688569
04:51:14|0.03688569
04:51:15|0.03688567
04:51:17|0.03688559
04:51:18|0.03687311
04:51:19|0.03684869
04:51:20|0.03684869
04:51:21|0.03684869
04:51:22|0.03684869
04:51:23|0.03684869
04:51:23|0.03684869
04:51:24|0.03684869
04:51:27|0.03684869
04:51:28|0.03684869
04:51:29|0.03682287
04:51:30|0.03682287
04:51:31|0.03680868
04:51:32|0.03680866
04:51:34|0.03680866
04:51:34|0.03681888
04:51:36|0.03681888
04:51:37|0.03681888
04:51:38|0.03681888
04:51:39|0.03684854
04:51:39|0.03681918
04:51:40|0.03681918
04:51:42|0.0368081
04:51:43|0.0368081
04:51:44|0.0368081
04:51:45|0.0368081
04:51:46|0.0368081
04:51:47|0.03681888
04:51:48|0.03681888
04:51:49|0.03681888
04:51:50|0.0368189
04:51:51|0.0368189
04:51:52|0.0368189
04:51:53|0.0368189
04:51:54|0.03682226
04:51:55|0.03682522
04:51:56|0.03682522
04:51:57|0.0368252
04:51:58|0.0368007
04:51:59|0.0368007
04:52:00|0.03680679
04:52:01|0.03680679
04:52:02|0.03680679
04:52:03|0.03680679
04:52:05|0.03680679
04:52:05|0.03680679
04:52:06|0.03680072
04:52:07|0.03680072
04:52:08|0.03680072
04:52:11|0.03680072
04:52:11|0.03680072
04:52:12|0.03680072
04:52:14|0.03680072
04:52:14|0.03680072
04:52:15|0.03680072
04:52:17|0.03680072
04:52:17|0.03680072
04:52:18|0.03680072
04:52:19|0.03680072
04:52:20|0.03680072
04:52:21|0.03680072
04:52:22|0.0368146
04:52:23|0.0368146
04:52:24|0.03680072
04:52:25|0.03680072
04:52:27|0.03680072
04:52:28|0.03680072
04:52:28|0.03680072
04:52:30|0.03680072
04:52:31|0.03680072
04:52:32|0.03680072
04:52:33|0.0368224
04:52:34|0.03680812
04:52:35|0.03680813
04:52:36|0.03679334
04:52:38|0.03678697
04:52:38|0.03678697
04:52:40|0.03678697
04:52:41|0.03678697
04:52:42|0.03678965
04:52:43|0.03678965
04:52:44|0.03678965
04:52:45|0.03678965
04:52:47|0.03678965
04:52:47|0.03678965
04:52:49|0.03678208
04:52:49|0.03678208
04:52:51|0.03678208
04:52:52|0.03678208
04:52:53|0.03678208
04:52:53|0.03678208
04:52:55|0.03678208
04:52:56|0.03678208
04:52:57|0.03678208
04:52:58|0.03681805
04:52:59|0.03684486
04:53:00|0.03684486
04:53:01|0.03684486
04:53:02|0.03684118
04:53:03|0.03685917
04:53:04|0.03685917
04:53:05|0.03687231
04:53:06|0.03687231
04:53:07|0.03691127
04:53:08|0.03691127
04:53:09|0.03691127
04:53:10|0.03691127
04:53:12|0.03690359
04:53:13|0.03691098
04:53:13|0.03691098
04:53:14|0.03691098
04:53:15|0.03691098
04:53:17|0.03691098
04:53:17|0.03691098
04:53:18|0.03691098
04:53:19|0.03691098
04:53:21|0.03691464
04:53:21|0.03691098
04:53:23|0.03691098
04:53:23|0.03694081
04:53:24|0.03694081
04:53:25|0.03691584
04:53:26|0.03691584
04:53:27|0.03691584
04:53:28|0.03691584
04:53:30|0.03691584
04:53:32|0.03691903
04:53:32|0.03691903
04:53:34|0.03691368
04:53:35|0.0369
04:53:35|0.0369
04:53:37|0.03688187
04:53:38|0.03688187
04:53:40|0.03688187
04:53:40|0.03688187
04:53:42|0.03688187
04:53:44|0.0368893
04:53:45|0.0369039
04:53:45|0.0369039
04:53:47|0.0369039
04:53:47|0.03689283
04:53:49|0.0369039
04:53:49|0.03687457
04:53:51|0.03687457
04:53:51|0.03687457
04:53:52|0.03689283
04:53:53|0.03687457
04:53:55|0.03687358
04:53:56|0.03687808
04:53:56|0.03687808
04:53:58|0.0368635
04:53:59|0.03685263
04:54:00|0.03685263
04:54:01|0.03685263
04:54:02|0.03685263
04:54:03|0.03685263
04:54:04|0.03687001
04:54:05|0.03686025
04:54:06|0.03685272
04:54:07|0.03683484
04:54:08|0.03682351
04:54:09|0.03682351
04:54:10|0.03682352
04:54:11|0.03682352
04:54:12|0.03679832
04:54:13|0.03684486
04:54:14|0.0368157
04:54:15|0.0368157
04:54:16|0.03682269
04:54:17|0.0368227
04:54:18|0.0368227
04:54:19|0.0368227
04:54:20|0.0368227
04:54:21|0.0368264
04:54:22|0.0368264
04:54:23|0.0368264
04:54:25|0.03687359
04:54:26|0.03687359
04:54:26|0.03688195
04:54:28|0.03688195
04:54:28|0.03686721
04:54:29|0.03686721
04:54:31|0.03686721
04:54:32|0.03686721
04:54:32|0.03689542
04:54:34|0.03689542
04:54:35|0.03689284
04:54:36|0.03689284
04:54:36|0.03689284
04:54:38|0.03691363
04:54:39|0.03692236
04:54:41|0.03693712
04:54:42|0.03693712
04:54:43|0.03695
04:54:44|0.03695
04:54:45|0.03695
04:54:46|0.03698509
04:54:47|0.03698509
04:54:48|0.03698832
04:54:49|0.03698832
04:54:50|0.03696961
04:54:51|0.03696961
04:54:52|0.03696961
04:54:53|0.03699694
04:54:54|0.03700999
04:54:55|0.03700999
04:54:56|0.03706627
04:54:57|0.03706627
04:54:58|0.03706627
04:54:59|0.0370478
04:55:00|0.0370478
04:55:01|0.03700721
04:55:03|0.0370221
04:55:03|0.03702647
04:55:05|0.03700316
04:55:06|0.03702691
04:55:06|0.03702691
04:55:07|0.03702691
04:55:09|0.03702691
04:55:09|0.03702691
04:55:10|0.03702691
04:55:11|0.03703288
04:55:12|0.03703288
04:55:14|0.03700797
04:55:14|0.03700797
04:55:15|0.03700797
04:55:16|0.03700797
04:55:17|0.03699712
04:55:18|0.0369664
04:55:19|0.0369664
04:55:20|0.0369664
04:55:21|0.03697401
04:55:22|0.03699247
04:55:23|0.03699247
04:55:24|0.03699728
04:55:25|0.03700723
04:55:26|0.03701023
04:55:27|0.03703196
04:55:28|0.03702213
04:55:29|0.03702213
04:55:30|0.03702213
04:55:32|0.03704954
04:55:33|0.03702215
04:55:34|0.03702544
04:55:35|0.03702544
04:55:36|0.03702543
04:55:37|0.03700538
04:55:38|0.03700538
04:55:39|0.03700538
04:55:40|0.03700537
04:55:41|0.03700537
04:55:42|0.03699545
04:55:43|0.03699545
04:55:44|0.03699545
04:55:45|0.03699545
04:55:46|0.03699545
04:55:47|0.037
04:55:48|0.0370183
04:55:49|0.0370183
04:55:50|0.03704372
04:55:51|0.03704372
04:55:53|0.03704372
04:55:53|0.03705379
04:55:55|0.03705379
04:55:56|0.03703721
04:55:57|0.03705334
04:55:57|0.03705334
04:55:59|0.03705513
04:56:00|0.03705171
04:56:01|0.03705171
04:56:01|0.03705171
04:56:03|0.03706258
04:56:03|0.03704372
04:56:05|0.03704372
04:56:06|0.03704372
04:56:07|0.03704372
04:56:08|0.03704372
04:56:09|0.03704372
04:56:10|0.037075
04:56:11|0.03707499
04:56:12|0.03706399
04:56:13|0.03705171
04:56:15|0.03702953
04:56:15|0.03703689
04:56:17|0.0370295
04:56:18|0.0370332
04:56:19|0.0370332
04:56:20|0.0370332
04:56:20|0.0370332
04:56:21|0.03703339
04:56:22|0.03703339
04:56:24|0.03706624
04:56:24|0.03706624
04:56:26|0.03702347
04:56:27|0.03702347
04:56:28|0.03702347
04:56:29|0.03702347
04:56:30|0.03702058
04:56:31|0.03702058
04:56:32|0.03705126
04:56:34|0.03705126
04:56:35|0.03705126
04:56:36|0.03705126
04:56:36|0.03705126
04:56:38|0.03703393
04:56:39|0.03703393
04:56:40|0.03703393
04:56:41|0.03703393
04:56:43|0.03705519
04:56:43|0.03705519
04:56:44|0.03705519
04:56:46|0.03705519
04:56:46|0.03705519
04:56:48|0.03707033
04:56:49|0.03705519
04:56:50|0.03705519
04:56:51|0.03705519
04:56:52|0.03705519
04:56:53|0.03705519
04:56:54|0.03705519
04:56:54|0.03705519
04:56:56|0.03705519
04:56:56|0.03706064
04:56:58|0.03706064
04:56:59|0.03706064
04:57:00|0.03706693
04:57:01|0.03706693
04:57:02|0.03711121
04:57:03|0.03713023
04:57:04|0.03713023
04:57:05|0.03711659
04:57:06|0.03711068
04:57:07|0.03711114
04:57:08|0.03708486
04:57:09|0.03707403
04:57:10|0.03705538
04:57:11|0.03707022
04:57:12|0.03705682
04:57:13|0.03705682
04:57:14|0.03705682
04:57:15|0.0370552
04:57:16|0.0370552
04:57:17|0.0370552
04:57:19|0.03707932
04:57:19|0.03707591
04:57:21|0.03707932
04:57:22|0.03707932
04:57:22|0.03707932
04:57:24|0.03710917
04:57:25|0.03710917
04:57:25|0.03710917
04:57:27|0.03710917
04:57:27|0.03711505
04:57:28|0.03711505
04:57:29|0.03711505
04:57:31|0.03712029
04:57:31|0.03712029
04:57:32|0.03711881
04:57:34|0.037176
04:57:34|0.03719999
04:57:37|0.03720098
04:57:38|0.03720098
04:57:38|0.03721276
04:57:39|0.03721275
04:57:40|0.0372
04:57:41|0.03716973
04:57:42|0.03718461
04:57:43|0.03717348
04:57:44|0.03715417
04:57:45|0.03715417
04:57:47|0.03715417
04:57:47|0.03715417
04:57:49|0.03715417
04:57:49|0.03713066
04:57:51|0.03711505
04:57:52|0.03712028
04:57:53|0.0371107
04:57:54|0.03712396
04:57:55|0.03712396
04:57:56|0.03712396
04:57:57|0.03710072
04:57:58|0.03710176
04:57:59|0.03710176
04:58:00|0.03710176
04:58:01|0.03707587
04:58:02|0.03707587
04:58:03|0.03704208
04:58:04|0.03704208
04:58:05|0.03704208
04:58:06|0.03702951
04:58:08|0.03702951
04:58:09|0.03702951
04:58:09|0.03702951
04:58:10|0.03706478
04:58:12|0.03706478
04:58:12|0.03706478
04:58:13|0.03702951
04:58:14|0.03702951
04:58:15|0.03702951
04:58:16|0.03706058
04:58:17|0.03706058
04:58:18|0.03706058
04:58:19|0.03702889
04:58:21|0.03702889
04:58:21|0.03702889
04:58:22|0.03702889
04:58:24|0.03702889
04:58:24|0.03703319
04:58:25|0.03701697
04:58:27|0.03701697
04:58:27|0.03701697
04:58:28|0.03701697
04:58:30|0.0370156
04:58:30|0.03701
04:58:32|0.03704259
04:58:33|0.03704259
04:58:34|0.03704259
04:58:35|0.03704259
04:58:36|0.03700736
04:58:38|0.03702987
04:58:38|0.03702987
04:58:39|0.03700584
04:58:41|0.03701474
04:58:41|0.03701474
04:58:43|0.0370058
04:58:44|0.03698961
04:58:45|0.03698961
04:58:46|0.03698961
04:58:47|0.03698961
04:58:49|0.03698961
04:58:49|0.03698961
04:58:50|0.03701616
04:58:51|0.03701623
04:58:53|0.03701623
04:58:54|0.03701623
04:58:55|0.03698001
04:58:55|0.03698001
04:58:56|0.03698001
04:58:58|0.03697967
04:58:59|0.03697968
04:59:00|0.03697968
04:59:01|0.03695198
04:59:02|0.03697812
04:59:03|0.03697812
04:59:04|0.03697812
04:59:05|0.03697812
04:59:06|0.03696309
04:59:07|0.03696311
04:59:08|0.0369557
04:59:09|0.0369557
04:59:10|0.03697229
04:59:11|0.03697041
04:59:12|0.03697041
04:59:13|0.03696027
04:59:14|0.03696027
04:59:15|0.03696027
04:59:17|0.03696027
04:59:17|0.0369557
04:59:18|0.0369557
04:59:19|0.0369557
04:59:20|0.03695793
04:59:21|0.0369557
04:59:22|0.0369394
04:59:23|0.0369394
04:59:24|0.0369394
04:59:25|0.0369394
04:59:27|0.0369394
04:59:27|0.0369394
04:59:28|0.0369394
04:59:29|0.0369394
04:59:30|0.03695566
04:59:31|0.03695568
04:59:33|0.03695568
04:59:33|0.03697967
04:59:34|0.03693941
04:59:36|0.03693941
04:59:37|0.03693941
04:59:38|0.03696711
04:59:40|0.03696711
04:59:42|0.03696711
04:59:43|0.03696711
04:59:44|0.03696711
04:59:45|0.03696711
04:59:46|0.03696711
04:59:48|0.03698
04:59:49|0.03705686
04:59:51|0.0370321
04:59:51|0.03701474
04:59:52|0.03701474
04:59:54|0.03701474
04:59:54|0.03700857
04:59:55|0.03700857
04:59:57|0.03700857
04:59:57|0.03700857
04:59:59|0.03700857
05:00:00|0.03699999
05:00:00|0.0369965
05:00:02|0.0369965
05:00:03|0.0369965
05:00:04|0.03703125
05:00:05|0.03702706
05:00:05|0.03704558
05:00:06|0.03709069
05:00:07|0.03707403
05:00:09|0.03707895
05:00:10|0.03707895
05:00:10|0.03707895
05:00:12|0.03707584
05:00:13|0.03709438
05:00:14|0.03709438
05:00:15|0.03709438
05:00:16|0.03709438
05:00:17|0.03710547
05:00:18|0.0371194
05:00:19|0.03711085
05:00:20|0.03706165
05:00:21|0.03701888
05:00:22|0.03700736
05:00:23|0.03702056
05:00:24|0.03702678
05:00:25|0.03701478
05:00:26|0.03701478
05:00:28|0.03701843
05:00:28|0.03701843
05:00:29|0.03701843
05:00:30|0.03701843
05:00:32|0.03709731
05:00:32|0.03709731
05:00:33|0.03709731
05:00:34|0.03709725
05:00:36|0.03707748
05:00:37|0.03707748
05:00:37|0.03707748
05:00:39|0.03710545
05:00:40|0.03709732
05:00:42|0.03706407
05:00:42|0.03709437
05:00:44|0.03705856
05:00:45|0.03705856
05:00:46|0.03707218
05:00:46|0.03705857
05:00:47|0.03705857
05:00:49|0.03705857
05:00:50|0.03705857
05:00:51|0.03705857
05:00:52|0.03705857
05:00:53|0.03707216
05:00:54|0.03707217
05:00:55|0.03706272
05:00:56|0.03706272
05:00:57|0.03703417
05:00:58|0.03703294
05:00:59|0.03703294
05:01:00|0.03703319
05:01:02|0.0370276
05:01:03|0.03699801
05:01:04|0.03699801
05:01:05|0.0369782
05:01:06|0.03696028
05:01:07|0.03696027
05:01:08|0.03694833
05:01:08|0.03694833
05:01:10|0.03694199
05:01:11|0.03694199
05:01:12|0.03694199
05:01:13|0.03696713
05:01:13|0.03696021
05:01:14|0.03695444
05:01:16|0.03691891
05:01:17|0.03691891
05:01:17|0.03692988
05:01:19|0.03691511
05:01:20|0.03691511
05:01:21|0.03689991
05:01:22|0.03686345
05:01:23|0.03686345
05:01:24|0.03686345
05:01:25|0.03686345
05:01:26|0.03686345
05:01:26|0.03686345
05:01:28|0.03686345
05:01:29|0.03686345
05:01:30|0.03688695
05:01:31|0.03687085
05:01:32|0.03687085
05:01:33|0.03686117
05:01:33|0.03686367
05:01:34|0.03686367
05:01:36|0.0368209
05:01:36|0.0368209
05:01:38|0.0368209
05:01:39|0.03684502
05:01:40|0.03683316
05:01:42|0.03685962
05:01:43|0.03686022
05:01:44|0.03686022
05:01:44|0.03686022
05:01:45|0.0368736
05:01:47|0.0368736
05:01:47|0.0368736
05:01:49|0.03685002
05:01:49|0.03685002
05:01:50|0.03682
05:01:51|0.03682
05:01:52|0.03682095
05:01:54|0.03682001
05:01:55|0.03682001
05:01:56|0.03681686
05:01:56|0.03682
05:01:57|0.03682176
05:01:59|0.03682176
05:02:00|0.0368
05:02:01|0.03682868
05:02:02|0.03680443
05:02:03|0.03674168
05:02:04|0.03675335
05:02:05|0.03675335
05:02:06|0.03675335
05:02:07|0.03675335
05:02:08|0.03675716
05:02:09|0.03675716
05:02:10|0.03676761
05:02:11|0.03676761
05:02:12|0.03676761
05:02:13|0.03675789
05:02:15|0.03675234
05:02:15|0.03675234
05:02:17|0.03675234
05:02:17|0.03676856
05:02:18|0.03674001
05:02:19|0.03674168
05:02:20|0.03674169
05:02:21|0.03680321
05:02:23|0.03680802
05:02:23|0.03680802
05:02:25|0.03680802
05:02:26|0.03680802
05:02:27|0.03680925
05:02:28|0.03680927
05:02:28|0.03680927
05:02:29|0.03681809
05:02:30|0.03681809
05:02:32|0.03680685
05:02:33|0.03680075
05:02:34|0.03680075
05:02:34|0.03679487
05:02:36|0.03679487
05:02:37|0.03674113
05:02:37|0.03672717
05:02:40|0.03672717
05:02:40|0.03672717
05:02:41|0.0367372
05:02:43|0.0367372
05:02:43|0.0367372
05:02:45|0.0367372
05:02:46|0.0367372
05:02:47|0.0367372
05:02:48|0.0367372
05:02:50|0.03673411
05:02:50|0.03673411
05:02:52|0.03673411
05:02:53|0.03673411
05:02:53|0.03677492
05:02:54|0.03677492
05:02:55|0.03677492
05:02:57|0.03677492
05:02:58|0.03677492
05:02:59|0.03677492
05:03:00|0.03677492
05:03:01|0.03677492
05:03:02|0.03677492
05:03:03|0.03677492
05:03:04|0.03676014
05:03:05|0.03676014
05:03:06|0.03676014
05:03:07|0.03676015
05:03:08|0.03677986
05:03:09|0.03677986
05:03:10|0.03677986
05:03:11|0.03679232
05:03:12|0.03679232
05:03:13|0.03679232
05:03:15|0.03679232
05:03:15|0.03679232
05:03:16|0.03679232
05:03:17|0.03677179
05:03:18|0.03677179
05:03:19|0.03679092
05:03:20|0.03679621
05:03:22|0.03679621
05:03:23|0.03678715
05:03:23|0.03679619
05:03:24|0.03681661
05:03:26|0.03681661
05:03:27|0.03681183
05:03:27|0.03678009
05:03:28|0.03678009
05:03:29|0.03678009
05:03:31|0.03678009
05:03:32|0.03678009
05:03:32|0.03679798
05:03:33|0.03681292
05:03:35|0.03680441
05:03:35|0.03679336
05:03:37|0.03678257
05:03:38|0.03678257
05:03:38|0.03679631
05:03:41|0.03680822
05:03:41|0.03681989
05:03:43|0.03681989
05:03:44|0.03681283
05:03:45|0.03680075
05:03:45|0.03680075
05:03:46|0.03680075
05:03:48|0.03680075
05:03:48|0.03680075
05:03:49|0.03680075
05:03:51|0.03680075
05:03:52|0.03680075
05:03:53|0.03680075
05:03:54|0.03680075
05:03:55|0.03679336
05:03:56|0.03680928
05:03:57|0.03680928
05:03:58|0.03683904
05:04:00|0.03683904
05:04:01|0.03683904
05:04:01|0.03685276
05:04:03|0.03685276
05:04:03|0.03691203
05:04:04|0.03691203
05:04:05|0.03687084
05:04:06|0.03685478
05:04:07|0.03685478
05:04:09|0.03685478
05:04:09|0.03685478
05:04:11|0.03685478
05:04:12|0.03684871
05:04:13|0.03687167
05:04:13|0.03687167
05:04:15|0.03688632
05:04:16|0.03688632
05:04:17|0.03687167
05:04:18|0.03687167
05:04:18|0.03687898
05:04:20|0.03687898
05:04:21|0.03687898
05:04:22|0.03687898
05:04:23|0.03687898
05:04:24|0.03687898
05:04:25|0.03687898
05:04:26|0.03687898
05:04:27|0.03688191
05:04:28|0.03688191
05:04:29|0.03690985
05:04:30|0.03690985
05:04:31|0.03690985
05:04:32|0.03688696
05:04:34|0.03688696
05:04:34|0.03688696
05:04:35|0.03687167
05:04:36|0.03686715
05:04:37|0.03686715
05:04:38|0.03683486
05:04:39|0.03683486
05:04:41|0.03681194
05:04:42|0.03681194
05:04:43|0.03681194
05:04:45|0.03681194
05:04:46|0.03684
05:04:47|0.03684
05:04:47|0.03683864
05:04:48|0.03683864
05:04:50|0.03683864
05:04:50|0.0368423
05:04:52|0.036864
05:04:53|0.036864
05:04:54|0.036864
05:04:55|0.036864
05:04:56|0.036864
05:04:57|0.036864
05:04:58|0.036864
05:05:00|0.036864
05:05:00|0.03688632
05:05:01|0.03688632
05:05:02|0.03691827
05:05:04|0.03689396
05:05:04|0.03691826
05:05:05|0.03691826
05:05:06|0.03691826
05:05:07|0.03691826
05:05:08|0.03691826
05:05:09|0.03691571
05:05:10|0.03688816
05:05:11|0.03686699
05:05:12|0.03685276
05:05:13|0.03686024
05:05:14|0.03686024
05:05:15|0.03686024
05:05:16|0.03686024
05:05:17|0.03686024
05:05:18|0.03684598
05:05:19|0.03684598
05:05:20|0.03684598
05:05:21|0.03684598
05:05:22|0.03684598
05:05:23|0.03684132
05:05:24|0.03680692
05:05:25|0.03680692
05:05:26|0.03685331
05:05:27|0.03685331
05:05:28|0.03685331
05:05:29|0.03687359
05:05:30|0.03687359
05:05:31|0.03687359
05:05:32|0.03684133
05:05:33|0.03686062
05:05:34|0.03688631
05:05:35|0.03688631
05:05:37|0.03689368
05:05:37|0.03688635
05:05:38|0.03688635
05:05:39|0.03688635
05:05:40|0.03688635
05:05:41|0.03688635
05:05:43|0.03688635
05:05:45|0.03688635
05:05:45|0.03687609
05:05:46|0.03685985
05:05:47|0.03685692
05:05:49|0.03681999
05:05:50|0.03682002
05:05:50|0.03680182
05:05:51|0.03683669
05:05:53|0.03682016
05:05:53|0.03682016
05:05:55|0.0368068
05:05:55|0.0368068
05:05:57|0.03680917
05:05:57|0.03680917
05:05:59|0.03680917
05:06:00|0.03680917
05:06:01|0.03682484
05:06:02|0.03682484
05:06:02|0.0368435
05:06:04|0.03683129
05:06:04|0.036799
05:06:06|0.036799
05:06:07|0.03681295
05:06:07|0.03681295
05:06:08|0.03681295
05:06:10|0.0368092
05:06:11|0.0368
05:06:12|0.03680001
05:06:13|0.0368
05:06:14|0.0368
05:06:15|0.0368
05:06:16|0.03678345
05:06:18|0.03680133
05:06:18|0.0368013
05:06:20|0.0368013
05:06:20|0.03683553
05:06:21|0.03685376
05:06:22|0.03684696
05:06:23|0.03688711
05:06:24|0.03688706
05:06:26|0.03687534
05:06:26|0.03687396
05:06:28|0.03688268
05:06:28|0.03688268
05:06:29|0.0368607
05:06:30|0.0368607
05:06:32|0.0368607
05:06:33|0.03686015
05:06:33|0.03684966
05:06:34|0.03683484
05:06:35|0.03683484
05:06:36|0.03683484
05:06:37|0.03683484
05:06:39|0.03683484
05:06:39|0.03683484
05:06:40|0.03683484
05:06:41|0.0368545
05:06:43|0.0368545
05:06:44|0.0368545
05:06:46|0.0368545
05:06:47|0.0368545
05:06:47|0.0368545
05:06:49|0.03688697
05:06:50|0.03688697
05:06:51|0.03687467
05:06:52|0.03687482
05:06:52|0.03687656
05:06:54|0.03686105
05:06:55|0.03686105
05:06:56|0.03686069
05:06:57|0.03686069
05:06:58|0.03686069
05:06:59|0.03683484
05:07:00|0.03686105
05:07:01|0.03686065
05:07:02|0.03686066
05:07:03|0.03688268
05:07:04|0.03685128
05:07:05|0.03687901
05:07:06|0.03687901
05:07:07|0.03687901
05:07:08|0.03687901
05:07:09|0.03685334
05:07:10|0.03685335
05:07:11|0.03685335
05:07:12|0.03685335
05:07:13|0.03685335
05:07:14|0.03689368
05:07:15|0.03688214
05:07:16|0.03688214
05:07:17|0.03688214
05:07:18|0.03683864
05:07:20|0.03683202
05:07:21|0.03683202
05:07:21|0.03683202
05:07:22|0.03683202
05:07:23|0.03683202
05:07:24|0.03683202
05:07:25|0.03683313
05:07:26|0.03681806
05:07:27|0.03681806
05:07:28|0.03684685
05:07:29|0.03683556
05:07:31|0.03684573
05:07:31|0.03684573
05:07:32|0.03684573
05:07:33|0.03682461
05:07:34|0.03684172
05:07:35|0.03684172
05:07:36|0.03683346
05:07:37|0.03683346
05:07:38|0.03683346
05:07:39|0.03684685
05:07:40|0.03684685
05:07:41|0.03686074
05:07:42|0.0368886
05:07:44|0.0368886
05:07:46|0.03692287
05:07:47|0.03692672
05:07:48|0.03693939
05:07:49|0.03693939
05:07:51|0.03695376
05:07:52|0.03694873
05:07:53|0.03694873
05:07:53|0.03694873
05:07:54|0.0369414
05:07:55|0.03694042
05:07:57|0.03694042
05:07:58|0.03694042
05:07:59|0.03694042
05:08:00|0.03694042
05:08:01|0.03694042
05:08:01|0.03692718
05:08:03|0.03692718
05:08:04|0.03694503
05:08:05|0.03694873
05:08:06|0.03695444
05:08:07|0.03695444
05:08:08|0.03695444
05:08:09|0.03695241
05:08:10|0.03695241
05:08:11|0.03694041
05:08:12|0.03694041
05:08:13|0.03694041
05:08:14|0.03694041
05:08:15|0.03694041
05:08:16|0.03694041
05:08:17|0.03694041
05:08:18|0.03690915
05:08:19|0.03690915
05:08:20|0.03690915
05:08:21|0.03693069
05:08:22|0.03693069
05:08:24|0.03690499
05:08:24|0.03690499
05:08:26|0.03690499
05:08:26|0.03690499
05:08:27|0.03690144
05:08:29|0.03690144
05:08:29|0.03690144
05:08:30|0.03690144
05:08:32|0.03691565
05:08:32|0.03691565
05:08:33|0.03691565
05:08:34|0.03691565
05:08:35|0.03691565
05:08:36|0.03691565
05:08:38|0.03691565
05:08:38|0.03691565
05:08:40|0.03691565
05:08:41|0.03692327
05:08:42|0.03692352
05:08:42|0.03692352
05:08:43|0.03692352
05:08:46|0.03692352
05:08:47|0.03692352
05:08:48|0.03692352
05:08:48|0.03693069
05:08:50|0.03693069
05:08:51|0.03693069
05:08:52|0.03693069
05:08:53|0.03692956
05:08:54|0.03692956
05:08:55|0.03692956
05:08:57|0.03692956
05:08:58|0.03692956
05:08:58|0.03694873
05:09:00|0.03694873
05:09:00|0.03694873
05:09:02|0.03694873
05:09:02|0.03693069
05:09:04|0.0369159
05:09:05|0.0369159
05:09:06|0.0369159
05:09:06|0.0369159
05:09:08|0.03690699
05:09:09|0.03690699
05:09:09|0.03690699
05:09:11|0.03690699
05:09:12|0.03690699
05:09:13|0.03690699
05:09:14|0.03693395
05:09:14|0.03693395
05:09:15|0.03693395
05:09:17|0.03693064
05:09:18|0.03696
05:09:20|0.03695999
05:09:20|0.03695999
05:09:22|0.03696
05:09:22|0.03694408
05:09:23|0.03693285
05:09:24|0.03693285
05:09:25|0.0369522
05:09:26|0.0369522
05:09:27|0.0369522
05:09:28|0.03696994
05:09:29|0.03698337
05:09:30|0.03698337
05:09:31|0.03698337
05:09:32|0.03698337
05:09:33|0.03697483
05:09:34|0.03697483
05:09:35|0.0369896
05:09:36|0.0369896
05:09:37|0.03696742
05:09:39|0.03696742
05:09:39|0.03696193
05:09:41|0.03696193
05:09:41|0.0369781
05:09:42|0.03697852
05:09:44|0.03697852
05:09:45|0.03697852
05:09:47|0.03697852
05:09:47|0.03698173
05:09:49|0.037
05:09:50|0.037
05:09:52|0.0369895
05:09:53|0.03697478
05:09:54|0.03697478
05:09:55|0.03697478
05:09:56|0.03697334
05:09:56|0.03697334
05:09:58|0.03697334
05:09:58|0.03697334
05:10:00|0.03697334
05:10:00|0.03697334
05:10:02|0.03697334
05:10:03|0.03699533
05:10:04|0.03699441
05:10:05|0.03699441
05:10:06|0.03696743
05:10:07|0.03694901
05:10:08|0.03693568
05:10:09|0.03692692
05:10:10|0.03689749
05:10:11|0.03689749
05:10:12|0.03689749
05:10:13|0.03689749
05:10:14|0.03689749
05:10:15|0.03688448
05:10:16|0.03688244
05:10:17|0.03688645
05:10:18|0.03688645
05:10:19|0.03688645
05:10:20|0.03689967
05:10:21|0.03688645
05:10:22|0.03688645
05:10:23|0.03688645
05:10:24|0.03688645
05:10:26|0.03688645
05:10:27|0.03691873
05:10:27|0.03691891
05:10:28|0.03694311
05:10:30|0.03692693
05:10:30|0.03692695
05:10:31|0.03690036
05:10:33|0.03690491
05:10:33|0.03690491
05:10:34|0.03690491
05:10:35|0.03691923
05:10:36|0.03691923
05:10:38|0.03691923
05:10:38|0.03693401
05:10:39|0.03693401
05:10:40|0.0369334
05:10:42|0.03693402
05:10:42|0.03692491
05:10:43|0.03692491
05:10:45|0.03693972
05:10:46|0.03693972
05:10:47|0.03694496
05:10:48|0.03693062
05:10:50|0.03693062
05:10:51|0.03693062
05:10:51|0.03693062
05:10:52|0.03693062
05:10:54|0.03694199
05:10:54|0.03695153
05:10:55|0.03695153
05:10:56|0.03695601
05:10:57|0.03695601
05:10:58|0.03695601
05:11:00|0.03695601
05:11:01|0.03695601
05:11:01|0.03692118
05:11:02|0.03692118
05:11:03|0.03692118
05:11:04|0.03692118
05:11:06|0.03695116
05:11:07|0.03694038
05:11:07|0.03694038
05:11:08|0.03694038
05:11:09|0.03694038
05:11:11|0.03694038
05:11:11|0.03694038
05:11:12|0.03694874
05:11:13|0.03695607
05:11:15|0.03695607
05:11:15|0.03695973
05:11:17|0.03695973
05:11:17|0.03694847
05:11:18|0.03694847
05:11:19|0.03694847
05:11:21|0.03694847
05:11:22|0.03694847
05:11:22|0.03694847
05:11:23|0.03694472
05:11:24|0.03694472
05:11:25|0.03694471
05:11:27|0.03694471
05:11:27|0.0369743
05:11:28|0.03698995
05:11:29|0.03696211
05:11:30|0.03696211
05:11:32|0.03697809
05:11:33|0.03696089
05:11:34|0.03697807
05:11:35|0.03697807
05:11:36|0.03699024
05:11:37|0.03699291
05:11:39|0.03700715
05:11:39|0.03700715
05:11:40|0.03700715
05:11:41|0.03702947
05:11:42|0.03702947
05:11:43|0.03702947
05:11:44|0.0370368
05:11:45|0.03702966
05:11:46|0.03702947
05:11:48|0.03705855
05:11:50|0.03705855
05:11:50|0.03705855
05:11:52|0.03705855
05:11:53|0.03705855
05:11:53|0.03705855
05:11:55|0.03703095
05:11:56|0.03703095
05:11:57|0.03703689
05:11:58|0.03703689
05:11:59|0.03705898
05:12:01|0.03701416
05:12:02|0.03700857
05:12:02|0.03700857
05:12:03|0.03700857
05:12:05|0.03700857
05:12:06|0.03700857
05:12:07|0.0370627
05:12:08|0.03707
05:12:09|0.03707
05:12:11|0.03707
05:12:11|0.03707
05:12:13|0.03707
05:12:14|0.03708009
05:12:15|0.03708009
05:12:16|0.03708009
05:12:17|0.03707005
05:12:18|0.0370749
05:12:19|0.03707001
05:12:20|0.03707198
05:12:22|0.03707197
05:12:22|0.03705875
05:12:23|0.03708482
05:12:24|0.03708482
05:12:25|0.03708482
05:12:26|0.03711006
05:12:27|0.03711006
05:12:28|0.03711006
05:12:30|0.03711999
05:12:31|0.03710963
05:12:32|0.03711835
05:12:33|0.03711835
05:12:34|0.03711835
05:12:35|0.03712788
05:12:36|0.03712788
05:12:37|0.03712788
05:12:38|0.03712788
05:12:39|0.03710072
05:12:40|0.03710072
05:12:41|0.03710072
05:12:42|0.03710073
05:12:43|0.03709991
05:12:44|0.03709991
05:12:45|0.03709991
05:12:46|0.0371181
05:12:47|0.0371181
05:12:48|0.0371181
05:12:49|0.0371181
05:12:51|0.0371181
05:12:52|0.03712786
05:12:53|0.03710768
05:12:54|0.0371213
05:12:55|0.03712131
05:12:57|0.0371184
05:12:57|0.0371184
05:12:58|0.0371184
05:12:59|0.0371184
05:13:01|0.0371184
05:13:01|0.03713254
05:13:02|0.03713845
05:13:03|0.0371389
05:13:05|0.0371389
05:13:06|0.03714002
05:13:07|0.0371389
05:13:08|0.03715
05:13:09|0.03715
05:13:09|0.0371367
05:13:11|0.03713339
05:13:12|0.03713339
05:13:13|0.03713339
05:13:15|0.03712176
05:13:16|0.03712176
05:13:17|0.03712176
05:13:18|0.03712176
05:13:19|0.03712176
05:13:20|0.03712176
05:13:21|0.03712128
05:13:22|0.03712176
05:13:23|0.03713884
05:13:24|0.03713884
05:13:25|0.03713884
05:13:25|0.0371181
05:13:27|0.03712176
05:13:27|0.03712176
05:13:29|0.03712176
05:13:30|0.03712176
05:13:30|0.03712176
05:13:32|0.03712176
05:13:33|0.0371181
05:13:33|0.0371181
05:13:35|0.03712176
05:13:36|0.03712177
05:13:37|0.03712177
05:13:37|0.03712177
05:13:39|0.03712176
05:13:40|0.03712895
05:13:41|0.0371181
05:13:42|0.03710067
05:13:43|0.03712093
05:13:44|0.03712097
05:13:45|0.03712097
05:13:46|0.03712097
05:13:47|0.03711411
05:13:48|0.03711411
05:13:49|0.0371033
05:13:51|0.0371
05:13:53|0.03709895
05:13:54|0.03709895
05:13:54|0.03712146
05:13:56|0.03712146
05:13:57|0.03710414
05:13:58|0.03710416
05:13:59|0.03711866
05:14:00|0.03714001
05:14:01|0.03712894
05:14:02|0.03712894
05:14:03|0.03712894
05:14:04|0.03712894
05:14:05|0.03712894
05:14:06|0.03712894
05:14:07|0.03712894
05:14:08|0.03713995
05:14:09|0.03713995
05:14:10|0.03713995
05:14:11|0.03710413
05:14:12|0.03711283
05:14:13|0.03711532
05:14:14|0.03712999
05:14:15|0.03713024
05:14:17|0.03713021
05:14:18|0.03710411
05:14:18|0.03711897
05:14:19|0.03712125
05:14:20|0.0373647
05:14:22|0.03736875
05:14:22|0.03735553
05:14:23|0.03737362
05:14:24|0.03738
05:14:25|0.03737
05:14:26|0.03735
05:14:27|0.03735
05:14:29|0.03735001
05:14:29|0.03735
05:14:30|0.03734767
05:14:31|0.03735457
05:14:32|0.03738134
05:14:34|0.03738115
05:14:35|0.03737872
05:14:35|0.03736483
05:14:36|0.03736616
05:14:38|0.03736615
05:14:38|0.03737599
05:14:40|0.03733998
05:14:41|0.03733547
05:14:41|0.03733547
05:14:43|0.03731456
05:14:43|0.03731
05:14:45|0.03729411
05:14:46|0.03727
05:14:47|0.03726
05:14:47|0.03723835
05:14:49|0.03722241
05:14:49|0.03720534
05:14:51|0.03720001
05:14:53|0.03722521
05:14:54|0.03722521
05:14:55|0.03721399
05:14:56|0.03721404
05:14:57|0.03720613
05:14:57|0.03720613
05:14:59|0.03720613
05:15:00|0.03720613
05:15:01|0.03720613
05:15:01|0.03720613
05:15:03|0.03723015
05:15:05|0.03723015
05:15:05|0.0372203
05:15:06|0.0372203
05:15:07|0.03722405
05:15:08|0.03725306
05:15:10|0.03720613
05:15:11|0.03720613
05:15:11|0.03723798
05:15:12|0.03724267
05:15:14|0.03722097
05:15:14|0.03724628
05:15:15|0.03724628
05:15:16|0.03721359
05:15:17|0.0372
05:15:18|0.03719425
05:15:20|0.03717
05:15:20|0.03715298
05:15:21|0.037125
05:15:23|0.037125
05:15:23|0.03711761
05:15:25|0.0371675
05:15:26|0.0371675
05:15:26|0.0371675
05:15:27|0.0371675
05:15:29|0.0371
05:15:29|0.0371
05:15:30|0.0370738
05:15:32|0.03708936
05:15:32|0.03711175
05:15:33|0.03711175
05:15:34|0.0370894
05:15:36|0.0370894
05:15:36|0.03709689
05:15:37|0.0371047
05:15:38|0.03709689
05:15:40|0.03709689
05:15:40|0.03709403
05:15:41|0.03709403
05:15:42|0.03708209
05:15:43|0.03708209
05:15:45|0.03708209
05:15:45|0.03708209
05:15:46|0.03707862
05:15:47|0.03707862
05:15:49|0.03707473
05:15:50|0.03707473
05:15:51|0.03707473
05:15:53|0.03708964
05:15:53|0.03706
05:15:55|0.03702784
05:15:56|0.0370594
05:15:57|0.0370594
05:15:58|0.0370594
05:15:59|0.03705573
05:16:00|0.0370206
05:16:01|0.03705212
05:16:02|0.03705212
05:16:03|0.03704839
05:16:04|0.0370226
05:16:05|0.0370226
05:16:06|0.0370226
05:16:07|0.0370226
05:16:08|0.037074
05:16:10|0.03707904
05:16:11|0.03708192
05:16:11|0.03705751
05:16:12|0.03704454
05:16:13|0.03704454
05:16:14|0.03704454
05:16:15|0.03704266
05:16:17|0.03704574
05:16:17|0.03701834
05:16:18|0.03701855
05:16:19|0.03701855
05:16:20|0.03701855
05:16:21|0.03701855
05:16:22|0.0370468
05:16:24|0.0370468
05:16:24|0.0370468
05:16:25|0.03705948
05:16:26|0.03706161
05:16:27|0.03706161
05:16:28|0.03701563
05:16:29|0.03701563
05:16:30|0.03701563
05:16:31|0.03704728
05:16:33|0.03704728
05:16:34|0.03699972
05:16:35|0.03700718
05:16:35|0.03700718
05:16:36|0.03700718
05:16:38|0.03700718
05:16:39|0.03701084
05:16:40|0.03701085
05:16:41|0.03702575
05:16:42|0.03702575
05:16:42|0.03702575
05:16:44|0.03702575
05:16:45|0.03699972
05:16:45|0.03699972
05:16:46|0.03699498
05:16:47|0.03699498
05:16:48|0.03699964
05:16:49|0.03701963
05:16:51|0.03701963
05:16:52|0.03701963
05:16:53|0.03699295
05:16:54|0.03699295
05:16:55|0.03701067
05:16:57|0.0370108
05:16:57|0.0370108
05:16:59|0.03704077
05:17:00|0.03704077
05:17:00|0.03704077
05:17:02|0.03704077
05:17:03|0.03708192
05:17:04|0.0370948
05:17:04|0.0370948
05:17:06|0.0370948
05:17:06|0.0370948
05:17:08|0.03704453
05:17:09|0.03705947
05:17:10|0.03705947
05:17:10|0.03702094
05:17:12|0.03702094
05:17:13|0.03706318
05:17:14|0.03705931
05:17:15|0.03706322
05:17:16|0.03705201
05:17:17|0.03701937
05:17:19|0.03701937
05:17:19|0.03701937
05:17:20|0.03701937
05:17:21|0.0370176
05:17:22|0.0370176
05:17:23|0.0370176
05:17:25|0.03694592
05:17:25|0.03694502
05:17:27|0.03693568
05:17:27|0.03695616
05:17:29|0.03695616
05:17:30|0.0369664
05:17:31|0.0369664
05:17:32|0.03692714
05:17:33|0.03690914
05:17:34|0.03690914
05:17:35|0.03690914
05:17:36|0.0369089
05:17:37|0.0369089
05:17:38|0.0369089
05:17:39|0.0369089
05:17:40|0.0369089
05:17:41|0.0369182
05:17:42|0.03692544
05:17:43|0.03694592
05:17:44|0.0369807
05:17:45|0.03694594
05:17:46|0.03693371
05:17:47|0.0369
05:17:48|0.0369
05:17:49|0.0369
05:17:50|0.0369
05:17:51|0.03690942
05:17:52|0.0369
05:17:53|0.03694039
05:17:54|0.03694039
05:17:56|0.03694039
05:17:56|0.03693005
05:17:58|0.03686305
05:17:59|0.0368726
05:18:00|0.03688315
05:18:01|0.03688945
05:18:02|0.03691292
05:18:04|0.03689169
05:18:04|0.03691153
05:18:06|0.03691153
05:18:07|0.03691153
05:18:08|0.03694112
05:18:10|0.03694112
05:18:10|0.03694112
05:18:11|0.03693664
05:18:13|0.03691694
05:18:13|0.03691694
05:18:15|0.03691694
05:18:16|0.03688943
05:18:16|0.03687832
05:18:18|0.03687832
05:18:18|0.03687832
05:18:19|0.03687839
05:18:20|0.03689684
05:18:23|0.03689684
05:18:23|0.03698132
05:18:24|0.03698047
05:18:25|0.0369545
05:18:26|0.03693877
05:18:27|0.03695879
05:18:28|0.03696621
05:18:29|0.03698047
05:18:30|0.03698994
05:18:32|0.03698994
05:18:32|0.03701507
05:18:33|0.03701507
05:18:34|0.0370156
05:18:35|0.03699951
05:18:36|0.037
05:18:37|0.037
05:18:38|0.0370156
05:18:39|0.0370156
05:18:41|0.0370156
05:18:42|0.0370156
05:18:42|0.0370156
05:18:44|0.0370069
05:18:44|0.0370069
05:18:45|0.03700689
05:18:46|0.03698514
05:18:48|0.03698514
05:18:48|0.0370032
05:18:50|0.03700686
05:18:51|0.03700691
05:18:52|0.0370072
05:18:53|0.0370072
05:18:54|0.03699995
05:18:54|0.03699995
05:18:57|0.03704927
05:18:57|0.03704927
05:18:58|0.03704927
05:19:00|0.03704927
05:19:01|0.0370322
05:19:01|0.037055
05:19:03|0.037055
05:19:03|0.03702056
05:19:04|0.03706
05:19:05|0.03706
05:19:06|0.03706
05:19:07|0.03703393
05:19:08|0.03705131
05:19:09|0.03706237
05:19:11|0.03706237
05:19:12|0.03706043
05:19:13|0.03706043
05:19:14|0.03705871
05:19:14|0.03705871
05:19:16|0.03706981
05:19:17|0.03707
05:19:18|0.03706217
05:19:19|0.03707347
05:19:20|0.03708733
05:19:22|0.03707399
05:19:22|0.03707391
05:19:23|0.0370546
05:19:24|0.03707299
05:19:26|0.03707721
05:19:27|0.03708533
05:19:28|0.0371
05:19:29|0.03711932
05:19:30|0.03713
05:19:31|0.03713119
05:19:32|0.03714
05:19:33|0.03714999
05:19:34|0.03716752
05:19:35|0.03716231
05:19:36|0.03718
05:19:37|0.03718
05:19:39|0.03717595
05:19:40|0.03719559
05:19:40|0.03719832
05:19:41|0.03719832
05:19:42|0.03719191
05:19:43|0.03719833
05:19:45|0.0371765
05:19:45|0.0371765
05:19:46|0.03716232
05:19:48|0.03716232
05:19:48|0.03716232
05:19:50|0.03718793
05:19:51|0.03716231
05:19:52|0.03714697
05:19:53|0.03713045
05:19:53|0.037129
05:19:55|0.037129
05:19:57|0.037129
05:19:58|0.037129
05:19:59|0.037129
05:20:00|0.03711733
05:20:00|0.0371099
05:20:01|0.03711051
05:20:02|0.03712085
05:20:04|0.03712085
05:20:05|0.03712085
05:20:05|0.03710249
05:20:07|0.03707904
05:20:08|0.03708615
05:20:09|0.03708615
05:20:10|0.03708615
05:20:11|0.03708615
05:20:12|0.03708615
05:20:13|0.03706345
05:20:15|0.03708572
05:20:15|0.03708572
05:20:16|0.03708572
05:20:17|0.03708615
05:20:19|0.03708615
05:20:19|0.03708615
05:20:20|0.03708615
05:20:22|0.03709941
05:20:23|0.03709941
05:20:24|0.03709941
05:20:24|0.03709941
05:20:26|0.03709941
05:20:27|0.03709941
05:20:28|0.03709941
05:20:30|0.03708308
05:20:30|0.03708308
05:20:32|0.03708308
05:20:32|0.03708308
05:20:34|0.03706575
05:20:35|0.03709941
05:20:36|0.03710071
05:20:37|0.03707659
05:20:38|0.03707659
05:20:39|0.03708736
05:20:40|0.03708736
05:20:41|0.03708736
05:20:42|0.03709571
05:20:43|0.03710679
05:20:45|0.03711048
05:20:45|0.03711048
05:20:47|0.03711048
05:20:48|0.0371154
05:20:48|0.03715072
05:20:49|0.03716231
05:20:50|0.03716231
05:20:51|0.03716231
05:20:52|0.03716231
05:20:53|0.03716231
05:20:54|0.03716231
05:20:55|0.03716231
05:20:57|0.03716231
05:20:58|0.037084
05:21:00|0.037074
05:21:01|0.03712675
05:21:03|0.03712675
05:21:04|0.03715861
05:21:05|0.0371586
05:21:05|0.03715861
05:21:07|0.03715861
05:21:07|0.03715861
05:21:09|0.03715861
05:21:09|0.03716231
05:21:11|0.03716231
05:21:11|0.03714328
05:21:13|0.03714694
05:21:14|0.03713642
05:21:15|0.03715062
05:21:16|0.03715584
05:21:16|0.03715584
05:21:17|0.03715457
05:21:19|0.0372
05:21:20|0.03722096
05:21:21|0.03720731
05:21:22|0.03720731
05:21:23|0.03722995
05:21:24|0.03722997
05:21:26|0.03719478
05:21:26|0.03719427
05:21:27|0.03719425
05:21:28|0.03719425
05:21:29|0.03721029
05:21:31|0.03721029
05:21:31|0.03720301
05:21:32|0.03720301
05:21:34|0.03720301
05:21:34|0.037203
05:21:35|0.03722096
05:21:36|0.03722096
05:21:38|0.03722096
05:21:39|0.03722096
05:21:39|0.0372289
05:21:40|0.03724
05:21:42|0.03724566
05:21:43|0.03725
05:21:44|0.03725
05:21:44|0.03727
05:21:46|0.03727
05:21:47|0.03726014
05:21:47|0.03726014
05:21:48|0.03726015
05:21:50|0.03726015
05:21:51|0.03728383
05:21:52|0.03728382
05:21:53|0.03728057
05:21:54|0.0373026
05:21:55|0.03731448
05:21:56|0.03728013
05:21:57|0.03730288
05:21:59|0.0373213
05:22:00|0.0373
05:22:00|0.0373
05:22:02|0.0373213
05:22:02|0.03732129
05:22:03|0.037307
05:22:05|0.037307
05:22:07|0.037307
05:22:07|0.037307
05:22:09|0.037307
05:22:10|0.03728
05:22:10|0.0372653
05:22:12|0.0372653
05:22:13|0.03728776
05:22:14|0.03723941
05:22:15|0.03723944
05:22:16|0.03720193
05:22:17|0.0372
05:22:18|0.03725481
05:22:19|0.03724369
05:22:20|0.03726104
05:22:21|0.03726104
05:22:22|0.03726104
05:22:23|0.0372468
05:22:24|0.0372246
05:22:25|0.03722832
05:22:26|0.03724681
05:22:27|0.03724681
05:22:28|0.03724681
05:22:29|0.03723941
05:22:30|0.03723941
05:22:31|0.03723942
05:22:32|0.03723942
05:22:33|0.03723941
05:22:34|0.03723942
05:22:35|0.03723942
05:22:36|0.03723942
05:22:37|0.03723942
05:22:38|0.03723942
05:22:40|0.03723942
05:22:41|0.03723942
05:22:41|0.03719569
05:22:42|0.03719569
05:22:43|0.03721349
05:22:44|0.03720979
05:22:45|0.03720976
05:22:46|0.03720241
05:22:47|0.03723001
05:22:48|0.03723001
05:22:50|0.03723001
05:22:50|0.03723
05:22:51|0.03723
05:22:52|0.03723
05:22:53|0.03717783
05:22:55|0.03717783
05:22:55|0.03717412
05:22:56|0.03717412
05:22:57|0.03717412
05:22:58|0.03717412
05:22:59|0.03717412
05:23:01|0.03717412
05:23:01|0.03717412
05:23:02|0.03717413
05:23:03|0.03717413
05:23:04|0.03717413
05:23:05|0.03716236
05:23:07|0.03714301
05:23:07|0.03714301
05:23:08|0.03714301
05:23:10|0.03714301
05:23:10|0.03713335
05:23:12|0.03713335
05:23:12|0.03713335
05:23:14|0.03716749
05:23:14|0.03716749
05:23:17|0.03716749
05:23:18|0.03718731
05:23:19|0.03718731
05:23:20|0.03718731
05:23:21|0.0371873
05:23:21|0.0371873
05:23:23|0.03717762
05:23:24|0.03717044
05:23:25|0.03717044
05:23:26|0.03718088
05:23:27|0.03718088
05:23:28|0.03714306
05:23:28|0.03717762
05:23:30|0.03717762
05:23:31|0.03717762
05:23:31|0.03717762
05:23:33|0.03717762
05:23:34|0.03717045
05:23:35|0.03717762
05:23:37|0.03717762
05:23:37|0.03717762
05:23:39|0.03717711
05:23:40|0.03717762
05:23:40|0.03717762
05:23:42|0.03717762
05:23:43|0.03717762
05:23:44|0.03717762
05:23:45|0.03717045
05:23:46|0.03715289
05:23:47|0.03715289
05:23:48|0.03715289
05:23:49|0.03715289
05:23:51|0.03715289
05:23:51|0.03715289
05:23:52|0.03717312
05:23:53|0.03717312
05:23:55|0.03717312
05:23:55|0.03717929
05:23:56|0.03715289
05:23:57|0.0371529
05:23:59|0.0371529
05:24:00|0.0371529
05:24:02|0.0371529
05:24:04|0.0371529
05:24:04|0.0371529
05:24:05|0.03717762
05:24:06|0.03717762
05:24:08|0.03717983
05:24:08|0.03717983
05:24:09|0.03708565
05:24:11|0.03710909
05:24:11|0.03717298
05:24:12|0.03715924
05:24:14|0.03715805
05:24:14|0.03716919
05:24:15|0.03716547
05:24:16|0.03712745
05:24:17|0.03715796
05:24:18|0.03715796
05:24:20|0.03712031
05:24:20|0.03712031
05:24:22|0.03715805
05:24:22|0.03715806
05:24:23|0.03716096
05:24:24|0.03716919
05:24:26|0.03717119
05:24:26|0.03716548
05:24:27|0.03717119
05:24:29|0.0371712
05:24:29|0.03717979
05:24:30|0.03717661
05:24:31|0.03717661
05:24:32|0.03717661
05:24:34|0.03715064
05:24:35|0.03715064
05:24:35|0.03716548
05:24:36|0.03716661
05:24:38|0.03716661
05:24:38|0.0371666
05:24:39|0.03716548
05:24:40|0.03716548
05:24:42|0.03716548
05:24:43|0.03715064
05:24:44|0.03715064
05:24:45|0.03712401
05:24:46|0.03715807
05:24:47|0.03715807
05:24:49|0.03717532
05:24:49|0.03717532
05:24:51|0.03717532
05:24:51|0.03717532
05:24:53|0.03717532
05:24:53|0.03717532
05:24:56|0.03717531
05:24:57|0.03717531
05:24:58|0.03717531
05:24:59|0.03717531
05:25:00|0.03715064
05:25:02|0.03715807
05:25:03|0.03716547
05:25:04|0.03714425
05:25:05|0.03714477
05:25:06|0.03717984
05:25:06|0.03718144
05:25:08|0.03716549
05:25:09|0.03716549
05:25:10|0.03714174
05:25:11|0.03714266
05:25:12|0.03715804
05:25:13|0.03715804
05:25:14|0.03714063
05:25:15|0.03714063
05:25:16|0.03714063
05:25:17|0.03713626
05:25:18|0.03713642
05:25:19|0.03714322
05:25:20|0.03713994
05:25:21|0.03710715
05:25:21|0.03712621
05:25:23|0.0371
05:25:23|0.0371
05:25:25|0.03713255
05:25:26|0.03713255
05:25:27|0.03713255
05:25:27|0.03708686
05:25:29|0.03710037
05:25:30|0.03709872
05:25:30|0.03709842
05:25:31|0.03709671
05:25:33|0.03709632
05:25:34|0.0370962
05:25:35|0.03709629
05:25:36|0.03708869
05:25:36|0.0370962
05:25:38|0.0370962
05:25:38|0.0370962
05:25:40|0.0370962
05:25:41|0.0370962
05:25:42|0.03704857
05:25:42|0.03703476
05:25:43|0.03705663
05:25:45|0.03707177
05:25:45|0.03707177
05:25:47|0.03705141
05:25:48|0.03705141
05:25:49|0.03706
05:25:50|0.03706
05:25:51|0.03706
05:25:52|0.03706
05:25:53|0.03706
05:25:54|0.03706
05:25:55|0.03706
05:25:56|0.03706
05:25:57|0.03706795
05:25:58|0.03705
05:25:59|0.03706795
05:26:00|0.03706795
05:26:01|0.03709183
05:26:03|0.03710242
05:26:04|0.03715063
05:26:04|0.03715063
05:26:06|0.03715063
05:26:06|0.03715063
05:26:07|0.03709852
05:26:09|0.03709852
05:26:09|0.03709852
05:26:10|0.03710739
05:26:11|0.03710739
05:26:13|0.03713332
05:26:14|0.03713332
05:26:15|0.03711516
05:26:16|0.03711516
05:26:16|0.03711516
05:26:18|0.03711516
05:26:18|0.03712091
05:26:20|0.03712091
05:26:20|0.03711712
05:26:21|0.03711712
05:26:22|0.03711712
05:26:24|0.03711712
05:26:25|0.0371335
05:26:26|0.0371335
05:26:26|0.03710983
05:26:28|0.03711688
05:26:29|0.03711854
05:26:31|0.03713725
05:26:31|0.03713725
05:26:32|0.03713725
05:26:33|0.03712383
05:26:35|0.03712383
05:26:35|0.03712383
05:26:36|0.03711409
05:26:37|0.03713605
05:26:38|0.03713605
05:26:39|0.03712549
05:26:40|0.03712549
05:26:41|0.03710232
05:26:42|0.03710232
05:26:43|0.03710232
05:26:45|0.03710232
05:26:46|0.03711864
05:26:47|0.03711864
05:26:47|0.03711864
05:26:48|0.03713196
05:26:50|0.03713196
05:26:51|0.03709861
05:26:51|0.03709861
05:26:52|0.03709861
05:26:53|0.03709861
05:26:54|0.03709861
05:26:55|0.03709861
05:26:56|0.03708003
05:26:57|0.03708003
05:26:59|0.03708003
05:26:59|0.03708003
05:27:01|0.03708003
05:27:01|0.03708163
05:27:03|0.03708163
05:27:05|0.03709349
05:27:06|0.0370919
05:27:07|0.0370919
05:27:08|0.0370919
05:27:09|0.0370935
05:27:10|0.03710389
05:27:10|0.03710739
05:27:11|0.0370808
05:27:13|0.03709216
05:27:13|0.03709216
05:27:15|0.03709216
05:27:16|0.03709216
05:27:17|0.03709216
05:27:18|0.03708079
05:27:19|0.03711673
05:27:19|0.03712383
05:27:21|0.03712383
05:27:22|0.03710072
05:27:23|0.03710072
05:27:24|0.03712846
05:27:24|0.03712761
05:27:26|0.03712761
05:27:27|0.03712761
05:27:28|0.03712761
05:27:29|0.03709128
05:27:30|0.03708744
05:27:31|0.03706
05:27:31|0.03704018
05:27:32|0.03704018
05:27:34|0.03704018
05:27:35|0.03704018
05:27:36|0.03705816
05:27:37|0.03705816
05:27:38|0.03705816
05:27:39|0.03705816
05:27:40|0.03705816
05:27:41|0.03704018
05:27:43|0.03704018
05:27:44|0.03704018
05:27:45|0.03704018
05:27:45|0.03704018
05:27:47|0.03704018
05:27:48|0.03707235
05:27:48|0.03708162
05:27:50|0.03708162
05:27:51|0.03708162
05:27:52|0.03707632
05:27:52|0.03707632
05:27:54|0.03707632
05:27:55|0.03707632
05:27:56|0.03707632
05:27:56|0.03709316
05:27:58|0.03709316
05:27:59|0.03707632
05:28:00|0.03707632
05:28:01|0.03707031
05:28:02|0.03707031
05:28:03|0.03707023
05:28:05|0.03707047
05:28:06|0.03707047
05:28:07|0.03707047
05:28:08|0.0370705
05:28:09|0.03706654
05:28:10|0.03706654
05:28:12|0.03704502
05:28:13|0.03704502
05:28:14|0.03704502
05:28:15|0.03704018
05:28:16|0.03704018
05:28:16|0.03703
05:28:18|0.03703
05:28:19|0.03703
05:28:20|0.03703
05:28:21|0.03703
05:28:22|0.03703
05:28:23|0.03703
05:28:24|0.03703
05:28:25|0.03703025
05:28:26|0.03703025
05:28:27|0.03702001
05:28:28|0.0370156
05:28:29|0.03701
05:28:30|0.03701
05:28:32|0.03700001
05:28:32|0.03701402
05:28:33|0.03701402
05:28:34|0.037
05:28:36|0.037
05:28:36|0.03700181
05:28:38|0.03699
05:28:38|0.03699
05:28:39|0.03699631
05:28:41|0.03699631
05:28:42|0.03699631
05:28:42|0.03700181
05:28:43|0.03700181
05:28:45|0.03700181
05:28:45|0.03701857
05:28:46|0.03700451
05:28:47|0.03700451
05:28:48|0.03704602
05:28:50|0.03704602
05:28:50|0.03704602
05:28:52|0.03702814
05:28:52|0.03702814
05:28:54|0.03702814
05:28:54|0.03702814
05:28:55|0.03705145
05:28:57|0.03707046
05:28:58|0.03706834
05:28:59|0.03706834
05:29:00|0.03706834
05:29:01|0.03706834
05:29:02|0.03706834
05:29:03|0.03706834
05:29:04|0.03705456
05:29:06|0.03705456
05:29:07|0.03705456
05:29:08|0.03705456
05:29:09|0.03707051
05:29:10|0.03707422
05:29:11|0.03707422
05:29:12|0.03707422
05:29:13|0.03707422
05:29:14|0.03709059
05:29:15|0.03709059
05:29:16|0.03709059
05:29:17|0.03706064
05:29:18|0.03709646
05:29:19|0.03709646
05:29:21|0.03708037
05:29:21|0.03708037
05:29:22|0.03709212
05:29:23|0.03710598
05:29:24|0.03710598
05:29:25|0.03712735
05:29:27|0.03709485
05:29:27|0.03709485
05:29:29|0.03709485
05:29:30|0.03709999
05:29:30|0.03711219
05:29:32|0.03711219
05:29:32|0.03707817
05:29:33|0.03707817
05:29:35|0.03707817
05:29:36|0.03709114
05:29:36|0.03709114
05:29:37|0.03709114
05:29:39|0.03709114
05:29:39|0.03709114
05:29:40|0.03709114
05:29:41|0.03709114
05:29:42|0.03705034
05:29:43|0.03708734
05:29:44|0.0370866
05:29:45|0.0370866
05:29:46|0.0370866
05:29:47|0.03706147
05:29:48|0.03706147
05:29:49|0.03706147
05:29:50|0.03706147
05:29:51|0.03706147
05:29:52|0.03705035
05:29:53|0.03708326
05:29:54|0.03708326
05:29:55|0.03708326
05:29:57|0.03706888
05:29:57|0.03706888
05:29:59|0.03707197
05:30:00|0.03704292
05:30:00|0.03704292
05:30:01|0.03704292
05:30:02|0.03704292
05:30:03|0.03704292
05:30:05|0.03702785
05:30:06|0.03702785
05:30:07|0.03701404
05:30:08|0.03701404
05:30:09|0.03700181
05:30:10|0.03699292
05:30:12|0.03695
05:30:13|0.03695
05:30:14|0.03697386
05:30:14|0.03700211
05:30:16|0.03697404
05:30:16|0.03695264
05:30:18|0.03695
05:30:18|0.03695
05:30:20|0.03697005
05:30:21|0.03695017
05:30:21|0.03697651
05:30:22|0.03700211
05:30:24|0.03700211
05:30:25|0.03699839
05:30:25|0.03699161
05:30:27|0.03703325
05:30:28|0.03703325
05:30:29|0.03703325
05:30:29|0.03703341
05:30:31|0.03703341
05:30:32|0.03703341
05:30:33|0.03703341
05:30:33|0.03705115
05:30:35|0.03705115
05:30:36|0.03705115
05:30:36|0.03705115
05:30:38|0.03705115
05:30:39|0.03705115
05:30:40|0.03705115
05:30:41|0.03703324
05:30:41|0.03703324
05:30:43|0.03703319
05:30:43|0.03703319
05:30:45|0.03703325
05:30:46|0.03702679
05:30:46|0.0370671
05:30:48|0.03704761
05:30:48|0.03704761
05:30:50|0.0370392
05:30:51|0.03709748
05:30:52|0.03705566
05:30:53|0.03703921
05:30:54|0.03703921
05:30:54|0.03703921
05:30:56|0.03703921
05:30:57|0.0370392
05:30:58|0.03703921
05:30:58|0.03703324
05:30:59|0.03703324
05:31:01|0.03703324
05:31:02|0.03702083
05:31:02|0.03698996
05:31:04|0.03698996
05:31:05|0.03694044
05:31:06|0.03694044
05:31:07|0.03697204
05:31:08|0.03699383
05:31:09|0.03699383
05:31:10|0.03699259
05:31:11|0.03699259
05:31:12|0.03699259
05:31:13|0.03699259
05:31:14|0.03699258
05:31:15|0.03699096
05:31:17|0.03698967
05:31:17|0.03699259
05:31:18|0.03697248
05:31:19|0.03697248
05:31:20|0.03695389
05:31:21|0.03695389
05:31:22|0.03698817
05:31:23|0.03698817
05:31:24|0.03695759
05:31:25|0.03695759
05:31:27|0.03695759
05:31:28|0.03695759
05:31:29|0.03695387
05:31:29|0.03697404
05:31:31|0.03697328
05:31:31|0.03697328
05:31:33|0.03697328
05:31:34|0.03697328
05:31:35|0.03697984
05:31:36|0.03699259
05:31:37|0.03698279
05:31:38|0.03698279
05:31:39|0.03696501
05:31:40|0.03696501
05:31:41|0.03697404
05:31:42|0.03697404
05:31:43|0.03697404
05:31:44|0.03697404
05:31:45|0.03697404
05:31:46|0.03697404
05:31:47|0.03697404
05:31:48|0.03696662
05:31:49|0.03694294
05:31:50|0.03696133
05:31:51|0.03697395
05:31:52|0.03697395
05:31:53|0.03697395
05:31:54|0.03699037
05:31:55|0.03697791
05:31:56|0.03696594
05:31:57|0.03696594
05:31:58|0.03696594
05:31:59|0.03697395
05:32:00|0.03698151
05:32:01|0.03698172
05:32:02|0.03698282
05:32:03|0.03697243
05:32:04|0.03697243
05:32:06|0.03697243
05:32:06|0.03697243
05:32:08|0.03697243
05:32:09|0.03697243
05:32:10|0.03697243
05:32:11|0.03698887
05:32:12|0.03698888
05:32:13|0.0369963
05:32:14|0.03696872
05:32:15|0.036965
05:32:16|0.03695381
05:32:17|0.03697242
05:32:18|0.03697242
05:32:19|0.03697242
05:32:20|0.03696662
05:32:21|0.03694001
05:32:22|0.0369394
05:32:23|0.0369394
05:32:24|0.0369394
05:32:25|0.0369394
05:32:26|0.0369375
05:32:27|0.03693929
05:32:28|0.03692663
05:32:29|0.03692663
05:32:31|0.0369235
05:32:31|0.03691891
05:32:33|0.03691456
05:32:34|0.03691456
05:32:34|0.03691456
05:32:36|0.03691
05:32:37|0.0369
05:32:38|0.03689
05:32:39|0.03689613
05:32:40|0.03689613
05:32:41|0.03689613
05:32:42|0.03689613
05:32:43|0.03688068
05:32:45|0.03688068
05:32:45|0.03689982
05:32:47|0.03689982
05:32:48|0.0369
05:32:48|0.03688069
05:32:50|0.03688067
05:32:51|0.03688067
05:32:51|0.03689452
05:32:52|0.03688
05:32:54|0.03688
05:32:54|0.03688
05:32:55|0.036885
05:32:56|0.036885
05:32:57|0.036885
05:32:59|0.036885
05:32:59|0.0368961
05:33:01|0.0368961
05:33:02|0.03689613
05:33:02|0.03688
05:33:03|0.03688029
05:33:05|0.03691839
05:33:06|0.03691637
05:33:07|0.03694436
05:33:08|0.03694436
05:33:09|0.03694793
05:33:12|0.03693959
05:33:13|0.03693959
05:33:14|0.03693959
05:33:15|0.03695023
05:33:17|0.03692437
05:33:18|0.03695023
05:33:18|0.03695023
05:33:19|0.03692705
05:33:21|0.0369242
05:33:22|0.03693029
05:33:23|0.03693029
05:33:23|0.03693029
05:33:25|0.03693029
05:33:26|0.03693029
05:33:27|0.03693029
05:33:28|0.03691001
05:33:29|0.03691001
05:33:30|0.03691002
05:33:31|0.03690032
05:33:32|0.03690032
05:33:33|0.03690032
05:33:34|0.03690032
05:33:35|0.03690032
05:33:36|0.03693163
05:33:37|0.03691681
05:33:38|0.03693139
05:33:39|0.03694039
05:33:40|0.0369404
05:33:41|0.03694437
05:33:42|0.03691369
05:33:43|0.03694432
05:33:44|0.03694432
05:33:45|0.0369443
05:33:46|0.0369443
05:33:47|0.0369443
05:33:48|0.0369443
05:33:49|0.0369443
05:33:50|0.0369443
05:33:51|0.0369443
05:33:52|0.03695161
05:33:53|0.03694652
05:33:54|0.03694652
05:33:55|0.03694652
05:33:56|0.03694649
05:33:57|0.03694558
05:33:58|0.03694558
05:33:59|0.03696112
05:34:00|0.03695017
05:34:01|0.03696712
05:34:02|0.03695758
05:34:03|0.03697014
05:34:04|0.03695613
05:34:05|0.03698352
05:34:07|0.03696505
05:34:07|0.03696505
05:34:08|0.03694685
05:34:10|0.03693029
05:34:12|0.03693029
05:34:13|0.03691681
05:34:13|0.03691681
05:34:14|0.03691681
05:34:16|0.03691681
05:34:16|0.03691681
05:34:18|0.03691681
05:34:19|0.03691681
05:34:20|0.03691681
05:34:21|0.03691681
05:34:22|0.03691665
05:34:23|0.03691665
05:34:24|0.03692703
05:34:25|0.03688708
05:34:25|0.03688708
05:34:27|0.03688708
05:34:28|0.03688708
05:34:28|0.03688708
05:34:30|0.03690665
05:34:31|0.03690665
05:34:32|0.03690665
05:34:33|0.03692179
05:34:34|0.03692179
05:34:35|0.03692179
05:34:36|0.03692179
05:34:37|0.03690564
05:34:38|0.03690564
05:34:39|0.03690564
05:34:40|0.0368872
05:34:41|0.0368872
05:34:42|0.0368872
05:34:43|0.03688721
05:34:44|0.03689265
05:34:45|0.03689265
05:34:46|0.03689081
05:34:47|0.03688
05:34:48|0.03688
05:34:49|0.03688
05:34:50|0.03688
05:34:51|0.03684727
05:34:52|0.03685161
05:34:53|0.03682017
05:34:55|0.03682017
05:34:55|0.03687015
05:34:56|0.0368479
05:34:57|0.0368479
05:34:58|0.0368479
05:35:00|0.03685533
05:35:01|0.03687017
05:35:02|0.03687759
05:35:03|0.03689243
05:35:04|0.03692241
05:35:05|0.03695327
05:35:06|0.03695327
05:35:06|0.03694646
05:35:07|0.03694646
05:35:09|0.0369205
05:35:10|0.0369205
05:35:12|0.03690037
05:35:12|0.03690032
05:35:14|0.03693322
05:35:15|0.03693318
05:35:16|0.03693318
05:35:17|0.03693318
05:35:18|0.03695549
05:35:19|0.03695549
05:35:20|0.03695549
05:35:21|0.03695549
05:35:22|0.03698687
05:35:23|0.03699631
05:35:24|0.03699631
05:35:25|0.03699631
05:35:26|0.0369303
05:35:27|0.0369303
05:35:29|0.03695351
05:35:29|0.03695351
05:35:31|0.03693029
05:35:32|0.0369152
05:35:33|0.03689549
05:35:35|0.03688482
05:35:35|0.03688482
05:35:36|0.036885
05:35:37|0.036885
05:35:38|0.03684689
05:35:39|0.03684629
05:35:40|0.03684629
05:35:42|0.03684629
05:35:42|0.03684629
05:35:43|0.03684629
05:35:44|0.03684629
05:35:45|0.03684629
05:35:46|0.03684629
05:35:48|0.03684629
05:35:49|0.03684629
05:35:49|0.03684629
05:35:50|0.036828
05:35:52|0.03685532
05:35:52|0.03687017
05:35:54|0.03687017
05:35:54|0.03687017
05:35:55|0.03687017
05:35:56|0.03687017
05:35:57|0.03687017
05:35:58|0.03690727
05:36:00|0.03691828
05:36:00|0.03690113
05:36:02|0.03688709
05:36:02|0.03688709
05:36:03|0.03693228
05:36:04|0.03694591
05:36:06|0.0369592
05:36:06|0.03693532
05:36:08|0.03693532
05:36:08|0.03693532
05:36:09|0.03693532
05:36:10|0.03693532
05:36:12|0.037
05:36:13|0.037
05:36:14|0.03701257
05:36:15|0.03703392
05:36:17|0.03703392
05:36:17|0.0370334
05:36:19|0.0370334
05:36:19|0.0370334
05:36:21|0.0370334
05:36:22|0.0370334
05:36:22|0.03705
05:36:24|0.03704663
05:36:25|0.03706308
05:36:26|0.03707
05:36:27|0.03707
05:36:28|0.03707
05:36:29|0.0371
05:36:30|0.0371
05:36:31|0.0371
05:36:32|0.0370688
05:36:33|0.03706308
05:36:35|0.03707051
05:36:35|0.03707051
05:36:36|0.0370473
05:36:37|0.0370473
05:36:38|0.0370473
05:36:40|0.03706679
05:36:40|0.03706679
05:36:41|0.03704769
05:36:42|0.0370176
05:36:44|0.0370176
05:36:45|0.03703321
05:36:45|0.03703321
05:36:46|0.03705734
05:36:48|0.03704665
05:36:48|0.03704665
05:36:49|0.03704665
05:36:50|0.0370592
05:36:51|0.0370592
05:36:52|0.03705688
05:36:53|0.03705688
05:36:54|0.03706662
05:36:55|0.03706662
05:36:56|0.03709837
05:36:57|0.03710999
05:36:58|0.03710085
05:36:59|0.03710085
05:37:00|0.03711
05:37:02|0.03709304
05:37:02|0.03709304
05:37:04|0.03711121
05:37:05|0.03707631
05:37:05|0.03705416
05:37:06|0.03705034
05:37:07|0.03705
05:37:08|0.03708534
05:37:09|0.03708534
05:37:10|0.03706071
05:37:11|0.03704292
05:37:13|0.03709648
05:37:15|0.03709648
05:37:16|0.03711121
05:37:17|0.03713119
05:37:18|0.03714002
05:37:19|0.03715
05:37:21|0.03715
05:37:21|0.03713594
05:37:23|0.03714238
05:37:24|0.03714238
05:37:24|0.03714238
05:37:26|0.03714238
05:37:26|0.03714238
05:37:27|0.03714238
05:37:28|0.03715
05:37:30|0.03715
05:37:30|0.03715
05:37:32|0.03716
05:37:33|0.03713352
05:37:33|0.03714746
05:37:34|0.03714746
05:37:35|0.03718088
05:37:36|0.03718088
05:37:37|0.03718088
05:37:38|0.03718088
05:37:39|0.03718088
05:37:41|0.03718088
05:37:42|0.03718166
05:37:43|0.03718166
05:37:43|0.0371721
05:37:45|0.03719786
05:37:46|0.03719792
05:37:47|0.03720915
05:37:48|0.03721
05:37:49|0.03721
05:37:50|0.03723443
05:37:51|0.03723443
05:37:52|0.03723443
05:37:53|0.03719953
05:37:54|0.03719953
05:37:55|0.03719953
05:37:56|0.03719953
05:37:57|0.03719953
05:37:58|0.03719953
05:37:59|0.03721374
05:38:00|0.03721374
05:38:01|0.03723829
05:38:02|0.03723829
05:38:03|0.03720852
05:38:04|0.03720852
05:38:05|0.03718993
05:38:06|0.03717012
05:38:07|0.03717012
05:38:08|0.03718111
05:38:09|0.03718111
05:38:10|0.03718249
05:38:11|0.03718992
05:38:12|0.03718254
05:38:13|0.03718254
05:38:15|0.0372
05:38:16|0.03720001
05:38:17|0.0372
05:38:18|0.03718258
05:38:19|0.03718258
05:38:20|0.03718258
05:38:21|0.03717752
05:38:22|0.03717752
05:38:23|0.0371713
05:38:24|0.0371713
05:38:25|0.03716812
05:38:27|0.03716812
05:38:28|0.03716862
05:38:28|0.03716862
05:38:30|0.03719735
05:38:31|0.03719735
05:38:31|0.03720536
05:38:32|0.03724886
05:38:34|0.03724257
05:38:34|0.03724628
05:38:35|0.03724628
05:38:37|0.03726666
05:38:38|0.03726105
05:38:38|0.03727605
05:38:39|0.03726261
05:38:40|0.03727439
05:38:41|0.03727439
05:38:42|0.03727605
05:38:43|0.03727605
05:38:44|0.03726565
05:38:45|0.03726565
05:38:47|0.03728342
05:38:48|0.03729
05:38:49|0.03730209
05:38:49|0.03730581
05:38:51|0.03728663
05:38:51|0.03728663
05:38:52|0.03733557
05:38:54|0.03733557
05:38:54|0.03733557
05:38:55|0.03735
05:38:57|0.03735415
05:38:58|0.03735415
05:38:59|0.03735415
05:39:00|0.03735415
05:39:01|0.03735415
05:39:02|0.03737277
05:39:03|0.03736905
05:39:04|0.03737649
05:39:05|0.03736904
05:39:06|0.03736905
05:39:07|0.03736905
05:39:08|0.03735446
05:39:09|0.03736903
05:39:10|0.03736533
05:39:11|0.03739
05:39:12|0.03738393
05:39:13|0.03739509
05:39:14|0.03740624
05:39:15|0.03737992
05:39:17|0.03738765
05:39:18|0.03739509
05:39:18|0.03737994
05:39:20|0.03737992
05:39:21|0.03737992
05:39:22|0.03737992
05:39:23|0.03737992
05:39:24|0.03737992
05:39:25|0.03737993
05:39:26|0.03737993
05:39:27|0.03737992
05:39:28|0.0373616
05:39:29|0.03733743
05:39:31|0.03733743
05:39:31|0.03738127
05:39:32|0.03738127
05:39:33|0.03738127
05:39:34|0.03736847
05:39:35|0.03734243
05:39:36|0.03734243
05:39:38|0.03734243
05:39:39|0.03734326
05:39:39|0.03735045
05:39:41|0.03735465
05:39:41|0.03733897
05:39:42|0.03730152
05:39:43|0.03728731
05:39:44|0.03726999
05:39:46|0.03726999
05:39:47|0.03726999
05:39:48|0.03726999
05:39:49|0.03727225
05:39:50|0.03727225
05:39:51|0.03729092
05:39:52|0.03729092
05:39:53|0.03729092
05:39:54|0.03727226
05:39:55|0.03731316
05:39:56|0.03731316
05:39:57|0.03731316
05:39:59|0.0373207
05:39:59|0.0373207
05:40:00|0.03732375
05:40:01|0.03732375
05:40:02|0.03732375
05:40:04|0.03732375
05:40:04|0.03739137
05:40:06|0.03737382
05:40:06|0.03735456
05:40:08|0.03737273
05:40:08|0.0373814
05:40:09|0.0373814
05:40:10|0.03736907
05:40:11|0.03737647
05:40:12|0.03736492
05:40:13|0.03734983
05:40:15|0.03734983
05:40:16|0.03734983
05:40:17|0.03734983
05:40:19|0.0373499
05:40:20|0.03734983
05:40:21|0.03734673
05:40:23|0.03732784
05:40:24|0.03735455
05:40:24|0.03735455
05:40:26|0.03735455
05:40:27|0.03735455
05:40:27|0.03736904
05:40:29|0.0373814
05:40:29|0.03741
05:40:31|0.03735453
05:40:32|0.03735455
05:40:32|0.03734242
05:40:34|0.03734242
05:40:35|0.03734242
05:40:36|0.03735455
05:40:36|0.0373248
05:40:37|0.0373217
05:40:39|0.0373217
05:40:39|0.03735454
05:40:41|0.0373207
05:40:41|0.03735166
05:40:43|0.03735455
05:40:44|0.03732069
05:40:45|0.03734839
05:40:46|0.03734839
05:40:47|0.03735454
05:40:48|0.03735454
05:40:50|0.03735454
05:40:51|0.03735454
05:40:51|0.03735454
05:40:52|0.03735454
05:40:54|0.03729837
05:40:55|0.03732163
05:40:56|0.03732163
05:40:57|0.03732163
05:40:57|0.0373207
05:40:58|0.0373207
05:41:00|0.0373207
05:41:00|0.03730113
05:41:01|0.03730432
05:41:03|0.03730432
05:41:04|0.03726058
05:41:05|0.03721966
05:41:06|0.03717001
05:41:07|0.03716813
05:41:08|0.03719234
05:41:08|0.03721989
05:41:11|0.0372271
05:41:11|0.0372271
05:41:13|0.0372271
05:41:14|0.0372085
05:41:15|0.03720106
05:41:15|0.03722024
05:41:17|0.03721985
05:41:19|0.03721985
05:41:20|0.0371714
05:41:22|0.03721296
05:41:22|0.03722107
05:41:26|0.03725312
05:41:26|0.03723082
05:41:28|0.03725876
05:41:28|0.03725876
05:41:29|0.03728192
05:41:30|0.03726907
05:41:32|0.03725315
05:41:33|0.03725315
05:41:33|0.03723456
05:41:34|0.03722724
05:41:35|0.03722724
05:41:36|0.03722725
05:41:37|0.03722725
05:41:39|0.03725108
05:41:40|0.03725108
05:41:40|0.03725108
05:41:41|0.03725108
05:41:42|0.03723877
05:41:43|0.03719424
05:41:45|0.0371867
05:41:46|0.0371867
05:41:46|0.03718087
05:41:47|0.03718087
05:41:48|0.03718087
05:41:49|0.03720358
05:41:50|0.03718494
05:41:52|0.03718494
05:41:53|0.03719241
05:41:53|0.03719241
05:41:54|0.03719241
05:41:56|0.03719241
05:41:56|0.03719987
05:41:57|0.03719987
05:41:58|0.03719987
05:42:00|0.03719987
05:42:00|0.03719987
05:42:02|0.03719987
05:42:04|0.03719977
05:42:04|0.03721216
05:42:06|0.03719145
05:42:06|0.03718402
05:42:07|0.03718087
05:42:08|0.03718122
05:42:09|0.03719217
05:42:10|0.03719217
05:42:11|0.03719217
05:42:13|0.03721851
05:42:13|0.03722515
05:42:14|0.03722515
05:42:16|0.03718402
05:42:17|0.03718775
05:42:17|0.03718775
05:42:18|0.03718775
05:42:19|0.03718775
05:42:21|0.03719538
05:42:22|0.03719538
05:42:22|0.03719538
05:42:24|0.03719163
05:42:25|0.03719163
05:42:26|0.03719163
05:42:27|0.03719163
05:42:27|0.03719163
05:42:28|0.03722096
05:42:29|0.03722096
05:42:31|0.03725999
05:42:31|0.03724727
05:42:33|0.03729408
05:42:34|0.03729408
05:42:35|0.03729408
05:42:36|0.03725999
05:42:37|0.03725999
05:42:38|0.03725999
05:42:39|0.03725999
05:42:40|0.03725469
05:42:41|0.0372742
05:42:42|0.03726681
05:42:43|0.03726681
05:42:44|0.03723259
05:42:45|0.03723259
05:42:46|0.03721381
05:42:47|0.03722949
05:42:48|0.03722949
05:42:49|0.03723324
05:42:50|0.03726881
05:42:51|0.03722865
05:42:52|0.03722865
05:42:53|0.03722865
05:42:54|0.03722865
05:42:55|0.03722865
05:42:56|0.03722865
05:42:58|0.03722865
05:42:58|0.03722865
05:43:00|0.03722865
05:43:00|0.03722865
05:43:01|0.0372407
05:43:02|0.03719561
05:43:03|0.03719561
05:43:04|0.03719561
05:43:05|0.0372328
05:43:06|0.0372328
05:43:07|0.0372328
05:43:09|0.0372328
05:43:10|0.0372328
05:43:10|0.0372328
05:43:11|0.0372328
05:43:12|0.03722636
05:43:13|0.03722636
05:43:14|0.03722636
05:43:16|0.03717287
05:43:16|0.03717287
05:43:17|0.03717287
05:43:19|0.03717287
05:43:21|0.03717287
05:43:23|0.03721085
05:43:24|0.03721085
05:43:25|0.03721321
05:43:26|0.03717658
05:43:26|0.03717658
05:43:27|0.03717658
05:43:29|0.03722202
05:43:29|0.03722202
05:43:31|0.03722202
05:43:32|0.03719423
05:43:32|0.03719221
05:43:33|0.03719221
05:43:34|0.03719221
05:43:35|0.03720193
05:43:37|0.03717017
05:43:38|0.03721294
05:43:38|0.03721294
05:43:40|0.03721294
05:43:41|0.03721294
05:43:42|0.03721294
05:43:43|0.03724768
05:43:44|0.03724768
05:43:45|0.03726073
05:43:46|0.03726073
05:43:48|0.03723726
05:43:49|0.03723726
05:43:49|0.03723726
05:43:51|0.03728673
05:43:52|0.03728673
05:43:52|0.03728673
05:43:54|0.03725241
05:43:54|0.03723746
05:43:55|0.03726446
05:43:56|0.03726446
05:43:57|0.03726446
05:43:59|0.03726446
05:44:00|0.03726446
05:44:01|0.03726446
05:44:02|0.03726446
05:44:03|0.03723264
05:44:04|0.03723264
05:44:05|0.03723264
05:44:05|0.03723264
05:44:06|0.03723264
05:44:07|0.03723264
05:44:08|0.03724583
05:44:09|0.03722627
05:44:10|0.03722627
05:44:12|0.03722627
05:44:13|0.03722627
05:44:13|0.03722627
05:44:15|0.03722627
05:44:16|0.0372744
05:44:16|0.03726448
05:44:18|0.03726448
05:44:19|0.03722628
05:44:21|0.03722443
05:44:21|0.03722443
05:44:22|0.03722443
05:44:24|0.03722443
05:44:25|0.03722443
05:44:26|0.03722443
05:44:27|0.03722443
05:44:28|0.03722443
05:44:29|0.03723189
05:44:30|0.03723189
05:44:31|0.03723189
05:44:32|0.03723189
05:44:33|0.03723189
05:44:34|0.0372224
05:44:35|0.03724571
05:44:37|0.03725323
05:44:38|0.03728268
05:44:39|0.03730628
05:44:40|0.03730628
05:44:41|0.03730277
05:44:43|0.03725876
05:44:44|0.03725392
05:44:44|0.03725392
05:44:45|0.03725392
05:44:46|0.03728128
05:44:47|0.03728456
05:44:49|0.03728456
05:44:50|0.03728456
05:44:50|0.03725444
05:44:51|0.03728169
05:44:52|0.03728169
05:44:53|0.03728169
05:44:55|0.03728169
05:44:55|0.03728169
05:44:56|0.03728169
05:44:57|0.03728169
05:44:58|0.03728169
05:44:59|0.03728169
05:45:01|0.03728169
05:45:01|0.03729289
05:45:03|0.03729288
05:45:04|0.0372694
05:45:05|0.0372744
05:45:06|0.03726104
05:45:07|0.03728295
05:45:08|0.03730035
05:45:09|0.03730035
05:45:10|0.03730035
05:45:11|0.03729661
05:45:12|0.03729661
05:45:13|0.03729661
05:45:14|0.03729661
05:45:15|0.03730478
05:45:16|0.03730478
05:45:17|0.03730478
05:45:18|0.03730478
05:45:19|0.03730478
05:45:20|0.03730478
05:45:21|0.03729159
05:45:22|0.03733044
05:45:23|0.03736
05:45:25|0.03742662
05:45:25|0.03739746
05:45:26|0.03742134
05:45:28|0.03743249
05:45:29|0.03744264
05:45:29|0.03744264
05:45:31|0.03744264
05:45:31|0.03739464
05:45:33|0.0374139
05:45:34|0.0374139
05:45:35|0.0374139
05:45:37|0.0374139
05:45:37|0.03744808
05:45:39|0.03743472
05:45:40|0.03742931
05:45:41|0.03742932
05:45:42|0.03740866
05:45:43|0.03741707
05:45:44|0.03741838
05:45:45|0.03741095
05:45:46|0.03741095
05:45:47|0.03741095
05:45:48|0.03741389
05:45:49|0.03741389
05:45:50|0.03741838
05:45:51|0.03741838
05:45:52|0.03741838
05:45:53|0.03741838
05:45:54|0.03737603
05:45:55|0.03739997
05:45:56|0.03739996
05:45:57|0.03739996
05:45:58|0.03739996
05:45:59|0.03739996
05:46:00|0.03739996
05:46:01|0.03735456
05:46:02|0.03735456
05:46:03|0.03735456
05:46:04|0.03731869
05:46:05|0.03731869
05:46:07|0.03728929
05:46:07|0.03729454
05:46:08|0.03729454
05:46:09|0.03729454
05:46:10|0.03727813
05:46:11|0.03726989
05:46:12|0.03725913
05:46:13|0.03724566
05:46:14|0.03724566
05:46:15|0.03724566
05:46:17|0.03723859
05:46:18|0.03723859
05:46:19|0.03723859
05:46:20|0.037213
05:46:21|0.03721294
05:46:23|0.03721294
05:46:23|0.0372147
05:46:24|0.0372147
05:46:26|0.0372147
05:46:27|0.03720915
05:46:28|0.03717845
05:46:29|0.03718615
05:46:30|0.03718615
05:46:30|0.03718615
05:46:32|0.03718189
05:46:33|0.03718189
05:46:34|0.03716816
05:46:36|0.03719374
05:46:36|0.03719374
05:46:37|0.03719374
05:46:38|0.03720113
05:46:39|0.03720113
05:46:40|0.03720113
05:46:41|0.03719374
05:46:43|0.03723113
05:46:43|0.03723113
05:46:45|0.03723113
05:46:46|0.03723113
05:46:46|0.03723113
05:46:47|0.03723113
05:46:49|0.03723113
05:46:50|0.03723113
05:46:51|0.03724034
05:46:52|0.03724034
05:46:53|0.03724034
05:46:54|0.0372
05:46:55|0.03725312
05:46:56|0.03725312
05:46:57|0.03721255
05:46:58|0.03721255
05:46:59|0.03720511
05:47:00|0.03722371
05:47:01|0.03724084
05:47:02|0.03724084
05:47:03|0.03724084
05:47:04|0.03724034
05:47:05|0.03724034
05:47:06|0.03721254
05:47:07|0.03721626
05:47:09|0.03721626
05:47:09|0.03718695
05:47:11|0.03719041
05:47:11|0.03718695
05:47:12|0.03717417
05:47:13|0.03717417
05:47:14|0.03716815
05:47:15|0.03716815
05:47:17|0.03716815
05:47:17|0.03719105
05:47:19|0.03720498
05:47:20|0.03720498
05:47:20|0.03720498
05:47:21|0.03720498
05:47:22|0.037205
05:47:24|0.03724288
05:47:25|0.03719424
05:47:26|0.03719424
05:47:27|0.03719424
05:47:29|0.03722256
05:47:30|0.03722506
05:47:31|0.03718049
05:47:32|0.03718049
05:47:33|0.03719609
05:47:35|0.03719609
05:47:36|0.03715601
05:47:36|0.03715601
05:47:37|0.03715601
05:47:39|0.03715601
05:47:39|0.03715001
05:47:40|0.03715001
05:47:42|0.03715001
05:47:44|0.03717739
05:47:44|0.03718708
05:47:45|0.03718708
05:47:47|0.03718708
05:47:47|0.03718708
05:47:48|0.03720725
05:47:50|0.03723264
05:47:50|0.03723264
05:47:51|0.03723264
05:47:52|0.03723264
05:47:54|0.03719162
05:47:54|0.03720333
05:47:55|0.03720333
05:47:57|0.03720333
05:47:57|0.03720333
05:47:59|0.03720333
05:47:59|0.03720333
05:48:01|0.03720333
05:48:02|0.037184
05:48:03|0.03719609
05:48:03|0.03719609
05:48:04|0.03722585
05:48:06|0.03723701
05:48:07|0.03724
05:48:08|0.03724
05:48:09|0.03722509
05:48:09|0.03722509
05:48:10|0.03721394
05:48:11|0.03722213
05:48:13|0.03722213
05:48:13|0.03720192
05:48:14|0.03720192
05:48:16|0.03721826
05:48:17|0.03721826
05:48:18|0.03721826
05:48:18|0.03721826
05:48:20|0.03719425
05:48:20|0.03719425
05:48:21|0.03719517
05:48:23|0.03721468
05:48:25|0.03721468
05:48:26|0.03722213
05:48:27|0.03724445
05:48:29|0.03724445
05:48:29|0.0372032
05:48:30|0.03721096
05:48:31|0.03721096
05:48:32|0.03721095
05:48:33|0.03721095
05:48:35|0.03721095
05:48:35|0.03719047
05:48:36|0.03723
05:48:38|0.03722213
05:48:39|0.03722213
05:48:40|0.03720255
05:48:41|0.03723
05:48:42|0.03723
05:48:43|0.03723
05:48:44|0.03723
05:48:45|0.03723151
05:48:45|0.03723151
05:48:47|0.03723152
05:48:48|0.03723152
05:48:49|0.03722466
05:48:50|0.03722466
05:48:51|0.03722466
05:48:52|0.03723152
05:48:53|0.03723152
05:48:54|0.03723152
05:48:56|0.03724288
05:48:56|0.03725
05:48:57|0.03725
05:48:59|0.03725
05:48:59|0.03730103
05:49:00|0.03730103
05:49:02|0.03730103
05:49:02|0.03730103
05:49:04|0.03730103
05:49:04|0.03730103
05:49:05|0.03728777
05:49:06|0.0372768
05:49:07|0.0372768
05:49:08|0.03728534
05:49:09|0.03728534
05:49:11|0.03728536
05:49:11|0.03728537
05:49:13|0.03728537
05:49:14|0.03730729
05:49:14|0.037321
05:49:15|0.03735
05:49:16|0.03736791
05:49:17|0.03736791
05:49:19|0.03736791
05:49:19|0.03736791
05:49:20|0.03738
05:49:21|0.03738519
05:49:22|0.03736992
05:49:24|0.0373552
05:49:25|0.0373552
05:49:25|0.03733505
05:49:26|0.03731531
05:49:28|0.03731512
05:49:28|0.03730393
05:49:30|0.03730207
05:49:32|0.03726923
05:49:32|0.03724288
05:49:33|0.03728156
05:49:35|0.03728156
05:49:36|0.03726052
05:49:37|0.03726677
05:49:37|0.03726677
05:49:39|0.03728776
05:49:39|0.03727443
05:49:41|0.03727443
05:49:42|0.03729529
05:49:42|0.03734371
05:49:44|0.03734371
05:49:44|0.03734371
05:49:46|0.03734453
05:49:46|0.03734453
05:49:48|0.03734453
05:49:49|0.03736793
05:49:50|0.03735282
05:49:51|0.03734817
05:49:52|0.03734817
05:49:52|0.03734817
05:49:53|0.03734817
05:49:55|0.03735573
05:49:56|0.03737065
05:49:57|0.03737065
05:49:58|0.03739846
05:49:59|0.03735917
05:50:00|0.03735917
05:50:01|0.03735933
05:50:03|0.03735933
05:50:03|0.03735933
05:50:04|0.03735933
05:50:05|0.03738929
05:50:07|0.03738929
05:50:07|0.03738929
05:50:08|0.03738929
05:50:10|0.03736801
05:50:11|0.03737811
05:50:11|0.037408
05:50:12|0.03742897
05:50:13|0.03744643
05:50:14|0.03743015
05:50:16|0.03741519
05:50:16|0.03741145
05:50:17|0.03741145
05:50:19|0.0374129
05:50:19|0.03740672
05:50:20|0.03740023
05:50:22|0.03738383
05:50:22|0.03738634
05:50:24|0.03738634
05:50:24|0.03737601
05:50:26|0.03736955
05:50:28|0.0373952
05:50:29|0.0373952
05:50:29|0.0373952
05:50:30|0.0373952
05:50:32|0.03737657
05:50:33|0.03737781
05:50:34|0.03737781
05:50:35|0.0373778
05:50:36|0.03736
05:50:37|0.03736
05:50:38|0.03737546
05:50:38|0.03738009
05:50:40|0.03736015
05:50:41|0.0373813
05:50:43|0.0374
05:50:44|0.0374
05:50:44|0.03737045
05:50:45|0.03736
05:50:46|0.03737287
05:50:48|0.03737287
05:50:48|0.03737287
05:50:50|0.03738034
05:50:50|0.03738034
05:50:51|0.03736
05:50:52|0.03736
05:50:53|0.03736
05:50:54|0.03729408
05:50:56|0.03729406
05:50:57|0.03729406
05:50:57|0.03729406
05:50:58|0.03731456
05:50:59|0.03731406
05:51:01|0.03733504
05:51:02|0.03733504
05:51:03|0.03730896
05:51:03|0.03730896
05:51:04|0.03733752
05:51:05|0.03735456
05:51:07|0.03735456
05:51:07|0.0373127
05:51:08|0.03731104
05:51:09|0.03731104
05:51:11|0.03731651
05:51:11|0.03741
05:51:12|0.03740097
05:51:13|0.03738557
05:51:14|0.03735937
05:51:16|0.03734815
05:51:16|0.0373823
05:51:18|0.03735459
05:51:18|0.03735459
05:51:19|0.03735036
05:51:20|0.03735036
05:51:21|0.03734657
05:51:23|0.03734657
05:51:24|0.03733696
05:51:24|0.03733696
05:51:26|0.03733696
05:51:27|0.03737111
05:51:29|0.03735456
05:51:30|0.03735456
05:51:31|0.03736576
05:51:32|0.03735318
05:51:33|0.03735318
05:51:34|0.03735318
05:51:35|0.03730113
05:51:36|0.03730113
05:51:37|0.03730113
05:51:38|0.03730113
05:51:39|0.03727859
05:51:40|0.03733503
05:51:41|0.03733503
05:51:42|0.03733503
05:51:43|0.03730558
05:51:44|0.03729359
05:51:45|0.03729359
05:51:46|0.03728777
05:51:47|0.03728267
05:51:48|0.03727441
05:51:49|0.0372438
05:51:50|0.0372438
05:51:51|0.0372438
05:51:52|0.03725735
05:51:53|0.03725735
05:51:54|0.03725735
05:51:55|0.03723464
05:51:56|0.03721221
05:51:58|0.03721221
05:51:58|0.03722263
05:51:59|0.03722263
05:52:00|0.03722263
05:52:02|0.0372189
05:52:03|0.03721144
05:52:04|0.03721144
05:52:05|0.03721144
05:52:06|0.03721144
05:52:06|0.03723142
05:52:08|0.03719
05:52:08|0.03718853
05:52:10|0.03718907
05:52:11|0.03718565
05:52:12|0.03718565
05:52:13|0.03718565
05:52:14|0.03718565
05:52:15|0.03718
05:52:16|0.03715657
05:52:17|0.03715999
05:52:18|0.03718298
05:52:20|0.03716774
05:52:20|0.03719423
05:52:22|0.03719423
05:52:22|0.03718307
05:52:23|0.03718307
05:52:24|0.03718307
05:52:25|0.03719007
05:52:26|0.03719007
05:52:27|0.03723147
05:52:28|0.0372124
05:52:30|0.0372124
05:52:31|0.0372124
05:52:32|0.03723472
05:52:32|0.03723472
05:52:33|0.03723472
05:52:34|0.0372124
05:52:36|0.0372124
05:52:37|0.0372124
05:52:38|0.0372124
05:52:39|0.0372124
05:52:39|0.03718639
05:52:40|0.03718639
05:52:42|0.03718639
05:52:42|0.03721614
05:52:43|0.03721614
05:52:44|0.03719769
05:52:45|0.03719769
05:52:47|0.03721613
05:52:48|0.03720122
05:52:49|0.0372332
05:52:50|0.0372332
05:52:52|0.0372332
05:52:52|0.0372332
05:52:53|0.0372392
05:52:54|0.0372392
05:52:56|0.0372392
05:52:56|0.03720495
05:52:57|0.03720494
05:52:58|0.03720494
05:52:59|0.03720494
05:53:01|0.03721238
05:53:02|0.03721238
05:53:03|0.03718146
05:53:03|0.03718146
05:53:04|0.03718967
05:53:05|0.03721282
05:53:06|0.03721282
05:53:07|0.03722095
05:53:08|0.0372343
05:53:09|0.0372392
05:53:10|0.03723715
05:53:11|0.0372076
05:53:13|0.03720501
05:53:14|0.03723714
05:53:14|0.03720739
05:53:15|0.03721449
05:53:17|0.03720908
05:53:18|0.03720908
05:53:19|0.03720908
05:53:19|0.03719626
05:53:21|0.03719626
05:53:21|0.03719424
05:53:23|0.03719424
05:53:24|0.03722376
05:53:25|0.03724191
05:53:26|0.03724191
05:53:27|0.03724191
05:53:28|0.037226
05:53:29|0.037226
05:53:31|0.0372343
05:53:32|0.0372343
05:53:33|0.0372343
05:53:34|0.03721885
05:53:35|0.03721885
05:53:36|0.03722631
05:53:36|0.03725619
05:53:39|0.03725619
05:53:40|0.03725619
05:53:40|0.03725619
05:53:42|0.0372521
05:53:42|0.0372521
05:53:44|0.0372521
05:53:44|0.0372521
05:53:45|0.03725762
05:53:46|0.03725762
05:53:47|0.03725762
05:53:49|0.03725762
05:53:49|0.03725762
05:53:51|0.03722973
05:53:51|0.03722973
05:53:53|0.03722973
05:53:53|0.03722973
05:53:54|0.03722973
05:53:56|0.03722973
05:53:57|0.0372446
05:53:57|0.0372446
05:53:59|0.0372446
05:53:59|0.03724932
05:54:00|0.03724932
05:54:01|0.03725576
05:54:03|0.03725949
05:54:04|0.0372695
05:54:04|0.0372562
05:54:05|0.0372562
05:54:07|0.03727064
05:54:09|0.03727064
05:54:09|0.03727064
05:54:10|0.03727064
05:54:11|0.03727435
05:54:13|0.03727435
05:54:14|0.03727435
05:54:15|0.03727435
05:54:16|0.0372744
05:54:16|0.0372744
05:54:17|0.0372744
05:54:19|0.0372744
05:54:20|0.03727526
05:54:21|0.03727526
05:54:22|0.03727526
05:54:23|0.03727526
05:54:24|0.03727063
05:54:25|0.03727063
05:54:26|0.0372672
05:54:27|0.0372672
05:54:28|0.0372672
05:54:29|0.0372672
05:54:31|0.03728673
05:54:32|0.03728673
05:54:33|0.03730111
05:54:34|0.03730111
05:54:34|0.03730111
05:54:37|0.03730111
05:54:38|0.03730111
05:54:39|0.03729608
05:54:39|0.03729608
05:54:40|0.03729333
05:54:42|0.03730111
05:54:43|0.03732946
05:54:43|0.03734892
05:54:45|0.03734883
05:54:46|0.03734883
05:54:47|0.03729531
05:54:48|0.03729668
05:54:49|0.03729668
05:54:49|0.03729668
05:54:51|0.03729668
05:54:51|0.03729668
05:54:53|0.03728122
05:54:54|0.03727495
05:54:54|0.03727495
05:54:56|0.03727495
05:54:57|0.03727495
05:54:58|0.03727495
05:54:59|0.03727495
05:55:00|0.03727495
05:55:01|0.03729334
05:55:02|0.03729334
05:55:03|0.03729334
05:55:04|0.03729334
05:55:06|0.0371712
05:55:06|0.03718102
05:55:07|0.03718102
05:55:09|0.03718102
05:55:10|0.03716348
05:55:10|0.03715078
05:55:11|0.03715078
05:55:12|0.03715078
05:55:13|0.03715078
05:55:14|0.03718144
05:55:15|0.03718144
05:55:16|0.03718144
05:55:17|0.03718707
05:55:18|0.03718707
05:55:19|0.03718091
05:55:20|0.03718091
05:55:21|0.03718091
05:55:22|0.03718091
05:55:23|0.03716348
05:55:24|0.0371675
05:55:26|0.0371675
05:55:26|0.0371675
05:55:27|0.0371675
05:55:28|0.03715401
05:55:29|0.03713361
05:55:31|0.03713361
05:55:32|0.03715403
05:55:33|0.03715403
05:55:34|0.0371036
05:55:35|0.0371036
05:55:36|0.03711978
05:55:37|0.03711978
05:55:38|0.03713023
05:55:39|0.03713023
05:55:40|0.03713023
05:55:41|0.03711978
05:55:42|0.03711978
05:55:43|0.03716613
05:55:44|0.0371712
05:55:45|0.03718144
05:55:46|0.03716022
05:55:47|0.03718061
05:55:48|0.03718061
05:55:49|0.03718061
05:55:50|0.03718061
05:55:51|0.03716086
05:55:52|0.03717319
05:55:53|0.03719424
05:55:54|0.03719424
05:55:55|0.03719424
05:55:56|0.03719424
05:55:57|0.03719218
05:55:58|0.03719218
05:55:59|0.03719218
05:56:00|0.03719218
05:56:01|0.03719218
05:56:02|0.03719218
05:56:03|0.03719213
05:56:04|0.03719218
05:56:05|0.03719218
05:56:06|0.03719218
05:56:07|0.03719218
05:56:08|0.03719218
05:56:09|0.03719215
05:56:11|0.03719215
05:56:12|0.03719218
05:56:12|0.03719218
05:56:14|0.03719795
05:56:14|0.03722239
05:56:15|0.03723136
05:56:16|0.03723136
05:56:18|0.03723136
05:56:18|0.03724566
05:56:19|0.03724566
05:56:20|0.03724566
05:56:22|0.03723803
05:56:23|0.03723803
05:56:23|0.03723803
05:56:25|0.03723803
05:56:25|0.03723803
05:56:26|0.03723803
05:56:27|0.03723045
05:56:29|0.03723045
05:56:30|0.03720441
05:56:30|0.03720441
05:56:33|0.03720441
05:56:34|0.03721557
05:56:34|0.03721557
05:56:35|0.03722565
05:56:37|0.03722565
05:56:38|0.03720815
05:56:39|0.03720815
05:56:40|0.03723432
05:56:41|0.03723432
05:56:42|0.03723432
05:56:44|0.03723432
05:56:45|0.03723432
05:56:46|0.03723432
05:56:47|0.03723432
05:56:47|0.03723432
05:56:49|0.03723432
05:56:50|0.03723432
05:56:50|0.03723432
05:56:51|0.03723432
05:56:53|0.03724999
05:56:54|0.03724999
05:56:55|0.03724999
05:56:55|0.03724999
05:56:56|0.03724999
05:56:58|0.03724998
05:56:59|0.03724998
05:56:59|0.03724999
05:57:01|0.03724999
05:57:02|0.03724999
05:57:03|0.03724999
05:57:03|0.03724802
05:57:05|0.03725
05:57:06|0.03725
05:57:07|0.03725
05:57:08|0.0372481
05:57:08|0.0372481
05:57:10|0.0372481
05:57:11|0.0372517
05:57:12|0.0372517
05:57:13|0.0372517
05:57:14|0.0372517
05:57:14|0.0372517
05:57:16|0.0372517
05:57:17|0.0372517
05:57:18|0.0372517
05:57:19|0.03723814
05:57:20|0.03723814
05:57:21|0.03723814
05:57:22|0.03723814
05:57:23|0.03727773
05:57:24|0.03729
05:57:25|0.0373
05:57:26|0.0373
05:57:27|0.03728829
05:57:28|0.03728557
05:57:29|0.03728422
05:57:31|0.03728422
05:57:32|0.03728422
05:57:32|0.03728422
05:57:34|0.03728772
05:57:35|0.03729762
05:57:36|0.03726348
05:57:36|0.037274
05:57:37|0.037274
05:57:38|0.03727081
05:57:39|0.03726095
05:57:41|0.03726095
05:57:42|0.03726095
05:57:43|0.0372701
05:57:44|0.03725709
05:57:45|0.03727012
05:57:46|0.03729622
05:57:47|0.0373
05:57:48|0.0373
05:57:49|0.0373
05:57:50|0.0373
05:57:51|0.0373
05:57:52|0.0372926
05:57:53|0.0372926
05:57:54|0.0373
05:57:55|0.0373
05:57:56|0.0373
05:57:57|0.0373
05:57:59|0.0373
05:57:59|0.0373
05:58:00|0.0373
05:58:02|0.03728772
05:58:03|0.03728772
05:58:03|0.03728725
05:58:04|0.03728725
05:58:06|0.03729261
05:58:07|0.03729261
05:58:07|0.0373
05:58:08|0.03728716
05:58:09|0.03728775
05:58:10|0.03728775
05:58:12|0.03728775
05:58:12|0.03728775
05:58:14|0.03728775
05:58:15|0.0373
05:58:16|0.03733355
05:58:17|0.03733355
05:58:18|0.03732057
05:58:18|0.03732057
05:58:20|0.03732057
05:58:21|0.03732057
05:58:22|0.03732057
05:58:23|0.03733727
05:58:24|0.03733727
05:58:25|0.03733727
05:58:26|0.03733963
05:58:27|0.03735
05:58:28|0.03735
05:58:29|0.03735
05:58:30|0.03736333
05:58:31|0.03736333
05:58:32|0.03737331
05:58:33|0.03738696
05:58:35|0.03739646
05:58:35|0.03739645
05:58:37|0.03739997
05:58:37|0.03739307
05:58:39|0.03739307
05:58:39|0.03739307
05:58:40|0.03738128
05:58:41|0.03737749
05:58:43|0.03736787
05:58:43|0.03737769
05:58:45|0.03739847
05:58:46|0.03740051
05:58:47|0.03737769
05:58:48|0.03738858
05:58:49|0.03738858
05:58:50|0.03738857
05:58:50|0.0373876
05:58:52|0.03740143
05:58:53|0.03741519
05:58:53|0.03741519
05:58:55|0.03741519
05:58:56|0.03738387
05:58:57|0.03738387
05:58:58|0.03738477
05:58:59|0.03736284
05:59:00|0.03738562
05:59:01|0.03738562
05:59:03|0.03738562
05:59:03|0.03736792
05:59:05|0.03736247
05:59:06|0.03736247
05:59:06|0.0373744
05:59:08|0.03738562
05:59:08|0.037408
05:59:10|0.037408
05:59:12|0.037408
05:59:12|0.037408
05:59:13|0.037408
05:59:14|0.037408
05:59:15|0.03740795
05:59:16|0.03741657
05:59:17|0.03741657
05:59:19|0.03739237
05:59:20|0.03740803
05:59:20|0.03740419
05:59:21|0.03740419
05:59:22|0.03740419
05:59:23|0.03740419
05:59:24|0.03740795
05:59:25|0.03740795
05:59:26|0.03740795
05:59:27|0.03739442
05:59:28|0.03739442
05:59:29|0.0374375
05:59:31|0.0374375
05:59:31|0.0374375
05:59:32|0.03744
05:59:33|0.03744642
05:59:35|0.03744642
05:59:36|0.03742513
05:59:37|0.03742513
05:59:39|0.03742513
05:59:40|0.03742513
05:59:40|0.03742513
05:59:42|0.03742513
05:59:43|0.03742513
05:59:44|0.03742204
05:59:46|0.03745302
05:59:46|0.03745302
05:59:48|0.03742865
05:59:49|0.03742865
05:59:50|0.03742865
05:59:51|0.03742865
05:59:52|0.03742865
05:59:54|0.03742865
05:59:54|0.03742864
05:59:55|0.03742864
05:59:57|0.03744486
05:59:57|0.0374563
05:59:59|0.0374563
05:59:59|0.03748122
06:00:00|0.03746229
06:00:01|0.03747118
06:00:02|0.03747118
06:00:03|0.03747094
06:00:05|0.03747094
06:00:06|0.0374489
06:00:06|0.03744229
06:00:08|0.03742516
06:00:08|0.03744886
06:00:09|0.0374786
06:00:10|0.03746091
06:00:11|0.03746091
06:00:12|0.03747113
06:00:13|0.03748232
06:00:14|0.03747713
06:00:15|0.03748212
06:00:17|0.03747195
06:00:17|0.03747195
06:00:18|0.03746717
06:00:19|0.0374749
06:00:20|0.0374749
06:00:22|0.03747462
06:00:23|0.03747462
06:00:24|0.03747462
06:00:25|0.03747462
06:00:26|0.03747462
06:00:27|0.03746223
06:00:28|0.03743237
06:00:29|0.0374262
06:00:30|0.03741869
06:00:31|0.03741869
06:00:32|0.037402
06:00:33|0.03738624
06:00:34|0.03736122
06:00:35|0.03737816
06:00:36|0.03739446
06:00:37|0.0374005
06:00:38|0.03741448
06:00:39|0.03742655
06:00:40|0.03742655
06:00:41|0.03741218
06:00:42|0.03741218
06:00:44|0.0373921
06:00:45|0.03741538
06:00:46|0.03742119
06:00:46|0.03742119
06:00:47|0.03742619
06:00:49|0.03741911
06:00:50|0.03741911
06:00:51|0.03740635
06:00:52|0.03738418
06:00:53|0.03738418
06:00:54|0.03738213
06:00:55|0.03738213
06:00:56|0.03736372
06:00:57|0.03736372
06:00:58|0.03736372
06:00:59|0.03741535
06:01:00|0.03741534
06:01:01|0.03741534
06:01:02|0.0374262
06:01:03|0.0374262
06:01:04|0.03741907
06:01:05|0.03740253
06:01:06|0.03740253
06:01:07|0.03737642
06:01:08|0.03737272
06:01:09|0.03735555
06:01:10|0.03733144
06:01:11|0.03732858
06:01:12|0.03733979
06:01:14|0.0373577
06:01:15|0.03737243
06:01:16|0.03737243
06:01:16|0.03737243
06:01:17|0.03737991
06:01:18|0.03737991
06:01:19|0.03735782
06:01:21|0.03735782
06:01:21|0.03735782
06:01:22|0.03735782
06:01:23|0.03735782
06:01:24|0.03735782
06:01:25|0.03735782
06:01:26|0.03735782
06:01:27|0.03736914
06:01:28|0.03736914
06:01:29|0.03736914
06:01:31|0.03737271
06:01:32|0.03737271
06:01:33|0.03737271
06:01:33|0.037373
06:01:35|0.03732795
06:01:36|0.03732795
06:01:38|0.03732795
06:01:39|0.03732795
06:01:40|0.03732795
06:01:42|0.03738127
06:01:42|0.03739235
06:01:43|0.03739235
06:01:45|0.03742003
06:01:46|0.03741819
06:01:46|0.03741217
06:01:48|0.03741217
06:01:48|0.03741217
06:01:50|0.03740934
06:01:50|0.03741539
06:01:52|0.03741086
06:01:52|0.03741086
06:01:53|0.03741086
06:01:55|0.03741535
06:01:56|0.03741535
06:01:56|0.03741535
06:01:57|0.03741535
06:01:59|0.03743109
06:02:00|0.03741988
06:02:00|0.03742736
06:02:01|0.03742736
06:02:03|0.03742736
06:02:03|0.03742736
06:02:04|0.03742736
06:02:06|0.03742736
06:02:06|0.03744603
06:02:07|0.03744603
06:02:08|0.03746391
06:02:10|0.03748197
06:02:10|0.03748197
06:02:12|0.0374622
06:02:12|0.0375
06:02:14|0.03754555
06:02:15|0.03753293
06:02:16|0.03754555
06:02:17|0.03754102
06:02:18|0.03757694
06:02:19|0.03757414
06:02:20|0.0375952
06:02:21|0.03759522
06:02:22|0.03759522
06:02:23|0.03761564
06:02:24|0.03761564
06:02:25|0.03761949
06:02:26|0.03758568
06:02:27|0.03758065
06:02:28|0.03755391
06:02:29|0.03756879
06:02:30|0.03753372
06:02:31|0.03755817
06:02:32|0.03758067
06:02:33|0.03758568
06:02:34|0.03758568
06:02:36|0.03757068
06:02:37|0.03753372
06:02:39|0.03750319
06:02:40|0.03750319
06:02:42|0.03750319
06:02:42|0.03750319
06:02:44|0.03749816
06:02:45|0.03744695
06:02:46|0.03743471
06:02:47|0.03746037
06:02:48|0.03744223
06:02:49|0.03744223
06:02:50|0.0374066
06:02:51|0.03739323
06:02:52|0.03739323
06:02:53|0.03739323
06:02:54|0.03739323
06:02:55|0.03738
06:02:57|0.03738993
06:02:58|0.03738993
06:02:58|0.03738993
06:02:59|0.03738993
06:03:00|0.03737192
06:03:02|0.03737
06:03:02|0.03736
06:03:04|0.03731274
06:03:04|0.03733011
06:03:05|0.03732217
06:03:07|0.03732217
06:03:07|0.03732217
06:03:08|0.03732217
06:03:10|0.03732217
06:03:10|0.03733001
06:03:11|0.03734508
06:03:13|0.0373519
06:03:14|0.0373519
06:03:15|0.03737244
06:03:15|0.03734461
06:03:17|0.03733797
06:03:17|0.03736792
06:03:18|0.03736792
06:03:20|0.037338
06:03:21|0.03735629
06:03:22|0.03735629
06:03:23|0.03735629
06:03:24|0.03736331
06:03:25|0.03736331
06:03:26|0.03735258
06:03:27|0.03737817
06:03:28|0.03737817
06:03:29|0.03739036
06:03:30|0.03739036
06:03:31|0.03739036
06:03:32|0.03739036
06:03:33|0.03739036
06:03:34|0.03739036
06:03:35|0.03739036
06:03:36|0.03737874
06:03:37|0.03737874
06:03:38|0.03735957
06:03:40|0.03735957
06:03:42|0.03735957
06:03:43|0.03735957
06:03:44|0.03735957
06:03:45|0.03735957
06:03:45|0.03737493
06:03:46|0.03737493
06:03:48|0.03737493
06:03:49|0.03737872
06:03:50|0.03737872
06:03:50|0.03737872
06:03:52|0.03737494
06:03:52|0.03737494
06:03:54|0.03738248
06:03:55|0.03737827
06:03:56|0.03737827
06:03:57|0.03737827
06:03:58|0.03737827
06:03:59|0.03737827
06:04:01|0.03737494
06:04:01|0.03737
06:04:03|0.03736789
06:04:04|0.03736788
06:04:05|0.03736788
06:04:05|0.03736788
06:04:07|0.03736335
06:04:08|0.03736335
06:04:09|0.03735581
06:04:10|0.03736
06:04:11|0.03735241
06:04:12|0.03735241
06:04:13|0.03733799
06:04:14|0.03736792
06:04:15|0.03736792
06:04:15|0.03731468
06:04:17|0.03728383
06:04:18|0.03729645
06:04:18|0.03728383
06:04:20|0.03730393
06:04:21|0.03730393
06:04:22|0.03730393
06:04:23|0.03732559
06:04:24|0.0373256
06:04:25|0.0373256
06:04:25|0.03731852
06:04:27|0.03731387
06:04:28|0.03734118
06:04:29|0.03732981
06:04:30|0.03732981
06:04:31|0.03732981
06:04:32|0.03732981
06:04:33|0.03732216
06:04:34|0.03728776
06:04:35|0.03728776
06:04:36|0.03728776
06:04:36|0.03728776
06:04:37|0.03728776
06:04:39|0.03728776
06:04:39|0.03728776
06:04:42|0.03728776
06:04:42|0.03728776
06:04:44|0.03728776
06:04:45|0.03728776
06:04:46|0.03728776
06:04:47|0.03730958
06:04:49|0.03733044
06:04:49|0.03735253
06:04:50|0.03738519
06:04:51|0.03739976
06:04:53|0.03739976
06:04:54|0.03739976
06:04:55|0.03739976
06:04:56|0.03739976
06:04:57|0.03741614
06:04:58|0.03742125
06:04:59|0.03742125
06:05:00|0.03738575
06:05:01|0.03738575
06:05:02|0.0374311
06:05:03|0.03744232
06:05:05|0.03744232
06:05:05|0.03744232
06:05:06|0.03744232
06:05:08|0.03744232
06:05:08|0.0374311
06:05:09|0.0374311
06:05:10|0.0374311
06:05:11|0.03744604
06:05:12|0.03744604
06:05:13|0.03744979
06:05:14|0.03744979
06:05:15|0.03744979
06:05:17|0.03744979
06:05:17|0.03744979
06:05:18|0.03744232
06:05:19|0.03744232
06:05:20|0.03743483
06:05:21|0.03743483
06:05:22|0.03743108
06:05:23|0.03745724
06:05:24|0.03742324
06:05:25|0.03742324
06:05:26|0.03746144
06:05:27|0.03746144
06:05:28|0.03741693
06:05:29|0.03741693
06:05:30|0.03741693
06:05:32|0.03741693
06:05:32|0.03744232
06:05:33|0.03746166
06:05:34|0.03746166
06:05:35|0.03746164
06:05:36|0.03745146
06:05:38|0.03745146
06:05:38|0.0374568
06:05:39|0.0374568
06:05:40|0.0374568
06:05:41|0.0374568
06:05:43|0.0374568
06:05:44|0.03741696
06:05:45|0.03741696
06:05:46|0.03741696
06:05:47|0.03741696
06:05:47|0.03741696
06:05:48|0.03743471
06:05:49|0.037427
06:05:51|0.03745561
06:05:51|0.03745561
06:05:52|0.03745561
06:05:54|0.03745561
06:05:54|0.03745561
06:05:55|0.03745561
06:05:56|0.03745561
06:05:58|0.0374872
06:05:59|0.03744932
06:06:00|0.03744932
06:06:01|0.03744932
06:06:01|0.03744558
06:06:02|0.0374381
06:06:03|0.0374381
06:06:05|0.0374381
06:06:05|0.03744603
06:06:07|0.03744603
06:06:07|0.03744603
06:06:09|0.03744828
06:06:10|0.03744828
06:06:11|0.03743854
06:06:12|0.03743854
06:06:12|0.03743854
06:06:14|0.03743854
06:06:15|0.03741692
06:06:16|0.03741692
06:06:16|0.03741692
06:06:17|0.03741692
06:06:19|0.03745728
06:06:20|0.03745728
06:06:21|0.03745728
06:06:22|0.03742318
06:06:23|0.03742318
06:06:24|0.03742318
06:06:24|0.03741693
06:06:26|0.03746475
06:06:27|0.03744232
06:06:27|0.03746102
06:06:28|0.03744939
06:06:30|0.03744939
06:06:31|0.03747222
06:06:32|0.03747222
06:06:33|0.03747222
06:06:34|0.03747222
06:06:35|0.03747222
06:06:36|0.03743396
06:06:37|0.03742141
06:06:38|0.03746144
06:06:39|0.03746144
06:06:40|0.03746144
06:06:41|0.03746144
06:06:43|0.03746144
06:06:43|0.03741694
06:06:45|0.03741694
06:06:46|0.03741694
06:06:48|0.03741694
06:06:49|0.03736952
06:06:50|0.03733524
06:06:50|0.03733524
06:06:51|0.03733524
06:06:52|0.03736002
06:06:53|0.03735456
06:06:54|0.03735456
06:06:56|0.03735456
06:06:56|0.03737992
06:06:58|0.03737992
06:06:59|0.03735536
06:07:00|0.03735536
06:07:01|0.0373412
06:07:02|0.0373412
06:07:03|0.0373412
06:07:04|0.0373412
06:07:05|0.0373412
06:07:06|0.03731722
06:07:07|0.03738248
06:07:08|0.03739744
06:07:09|0.0374124
06:07:10|0.0374124
06:07:11|0.03739569
06:07:12|0.03739569
06:07:13|0.03739569
06:07:14|0.03739569
06:07:15|0.03739569
06:07:16|0.03739569
06:07:17|0.03739569
06:07:18|0.03739569
06:07:19|0.03739569
06:07:20|0.03739569
06:07:21|0.03739569
06:07:22|0.03739569
06:07:23|0.03734718
06:07:24|0.03737126
06:07:25|0.03737126
06:07:26|0.03737126
06:07:27|0.03737126
06:07:28|0.03737126
06:07:29|0.03737126
06:07:30|0.03737126
06:07:31|0.03737126
06:07:32|0.03734721
06:07:34|0.03734721
06:07:35|0.03734721
06:07:35|0.03734721
06:07:36|0.03734721
06:07:38|0.03734721
06:07:39|0.03734721
06:07:40|0.03734721
06:07:40|0.03734721
06:07:42|0.03734721
06:07:44|0.03733567
06:07:45|0.03733753
06:07:46|0.03731
06:07:48|0.03731
06:07:49|0.03731
06:07:49|0.03731
06:07:50|0.03731
06:07:51|0.03731
06:07:52|0.03731
06:07:54|0.03731
06:07:54|0.03731
06:07:56|0.03731
06:07:56|0.03731
06:07:57|0.03730001
06:07:58|0.03729646
06:07:59|0.03729646
06:08:00|0.03729646
06:08:01|0.03729646
06:08:02|0.03729646
06:08:03|0.03729646
06:08:05|0.03729646
06:08:06|0.03730001
06:08:06|0.03730001
06:08:08|0.03730001
06:08:08|0.03730001
06:08:10|0.03730001
06:08:11|0.03728383
06:08:12|0.03728383
06:08:13|0.03728383
06:08:14|0.03728383
06:08:16|0.03728383
06:08:16|0.03732765
06:08:18|0.03731131
06:08:18|0.03731131
06:08:19|0.03731131
06:08:20|0.03731131
06:08:22|0.03730746
06:08:22|0.03730746
06:08:24|0.03730746
06:08:24|0.03730746
06:08:25|0.03728611
06:08:26|0.037292
06:08:27|0.03728383
06:08:28|0.03728383
06:08:29|0.03728383
06:08:30|0.03729
06:08:31|0.03729
06:08:32|0.03729
06:08:33|0.03729
06:08:35|0.03729
06:08:36|0.03729
06:08:36|0.03729
06:08:37|0.03730108
06:08:38|0.03730108
06:08:39|0.03730108
06:08:40|0.03731491
06:08:41|0.03730849
06:08:43|0.03730849
06:08:44|0.03730103
06:08:45|0.03730103
06:08:46|0.03730103
06:08:47|0.03730103
06:08:48|0.03730103
06:08:49|0.03730103
06:08:51|0.03730103
06:08:52|0.03730477
06:08:53|0.03730849
06:08:54|0.03730849
06:08:55|0.03730849
06:08:56|0.03730849
06:08:57|0.03732208
06:08:58|0.03732208
06:08:59|0.03732208
06:08:59|0.03732714
06:09:01|0.03732714
06:09:01|0.0373372
06:09:02|0.037305
06:09:04|0.03730476
06:09:04|0.03730476
06:09:06|0.03730476
06:09:07|0.03731829
06:09:08|0.03732229
06:09:09|0.03731597
06:09:10|0.03731597
06:09:11|0.03731597
06:09:12|0.03731597
06:09:13|0.03731597
06:09:14|0.03731597
06:09:15|0.03730103
06:09:16|0.03730103
06:09:17|0.03730103
06:09:18|0.03730103
06:09:19|0.03730103
06:09:20|0.03729357
06:09:21|0.03727677
06:09:22|0.03727677
06:09:23|0.03727677
06:09:24|0.03727677
06:09:25|0.03727677
06:09:26|0.03727677
06:09:27|0.03727272
06:09:28|0.03727272
06:09:29|0.03727272
06:09:30|0.03727492
06:09:31|0.03726
06:09:32|0.03727343
06:09:33|0.03727343
06:09:34|0.03727343
06:09:35|0.03727343
06:09:36|0.03727343
06:09:37|0.03727343
06:09:38|0.03726459
06:09:39|0.03726459
06:09:40|0.03726459
06:09:41|0.03726459
06:09:42|0.03726529
06:09:43|0.03726529
06:09:44|0.03726529
06:09:46|0.03730095
06:09:47|0.03730095
06:09:48|0.03730095
06:09:48|0.03730095
06:09:50|0.03730095
06:09:50|0.03730095
06:09:52|0.03728471
06:09:53|0.03727119
06:09:53|0.03725627
06:09:55|0.03726
06:09:56|0.03726
06:09:57|0.03726
06:09:58|0.03728523
06:09:59|0.03728523
06:10:00|0.03728523
06:10:01|0.03728523
06:10:02|0.03728523
06:10:03|0.03728523
06:10:04|0.03728523
06:10:05|0.03727865
06:10:06|0.03730014
06:10:07|0.03730014
06:10:08|0.03730014
06:10:09|0.03730014
06:10:10|0.03730014
06:10:11|0.03730014
06:10:13|0.03730014
06:10:13|0.03730014
06:10:15|0.03730014
06:10:16|0.03730014
06:10:17|0.03730014
06:10:18|0.03728984
06:10:19|0.03731138
06:10:20|0.03731138
06:10:21|0.03731138
06:10:22|0.03731138
06:10:22|0.03731138
06:10:24|0.03731138
06:10:24|0.03731138
06:10:26|0.03731138
06:10:27|0.037311
06:10:28|0.037311
06:10:29|0.03729357
06:10:30|0.03729357
06:10:30|0.03729357
06:10:32|0.03731096
06:10:32|0.03731096
06:10:35|0.03730849
06:10:35|0.03730669
06:10:36|0.03730669
06:10:37|0.03730669
06:10:38|0.03730669
06:10:39|0.03731807
06:10:41|0.03731807
06:10:42|0.03730678
06:10:42|0.03731673
06:10:44|0.03731673
06:10:44|0.0372973
06:10:46|0.03731514
06:10:48|0.03731514
06:10:48|0.03732613
06:10:49|0.03732613
06:10:51|0.03734717
06:10:52|0.03734717
06:10:53|0.03736002
06:10:54|0.03738894
06:10:55|0.03737566
06:10:55|0.03735208
06:10:58|0.03735208
06:10:59|0.03735208
06:10:59|0.03735208
06:11:00|0.03735208
06:11:01|0.03736372
06:11:02|0.03736372
06:11:03|0.03733087
06:11:04|0.0373248
06:11:06|0.03732341
06:11:06|0.03732341
06:11:07|0.03734133
06:11:08|0.03734505
06:11:09|0.03733089
06:11:10|0.03733089
06:11:12|0.03734108
06:11:13|0.03734108
06:11:14|0.03734108
06:11:14|0.03734108
06:11:15|0.03734111
06:11:16|0.03734111
06:11:18|0.03734111
06:11:19|0.03734123
06:11:19|0.03737125
06:11:20|0.03735806
06:11:21|0.03735806
06:11:22|0.03735329
06:11:23|0.03735329
06:11:24|0.03735329
06:11:25|0.03735329
06:11:26|0.03735256
06:11:27|0.03735256
06:11:29|0.03735256
06:11:30|0.03735256
06:11:31|0.03735256
06:11:32|0.03735256
06:11:32|0.03735256
06:11:33|0.03735256
06:11:35|0.03735256
06:11:36|0.03735254
06:11:36|0.03734262
06:11:38|0.03734262
06:11:39|0.03734262
06:11:40|0.03734262
06:11:40|0.03734262
06:11:41|0.03734262
06:11:42|0.03734262
06:11:44|0.03733838
06:11:45|0.03733838
06:11:46|0.03733838
06:11:47|0.03733838
06:11:49|0.03734126
06:11:49|0.03734126
06:11:50|0.03734503
06:11:52|0.03735254
06:11:52|0.03733838
06:11:53|0.03735256
06:11:55|0.03735256
06:11:55|0.03735256
06:11:56|0.03735256
06:11:58|0.0373674
06:11:59|0.0373674
06:12:00|0.03735311
06:12:00|0.03735311
06:12:02|0.03733838
06:12:03|0.03731252
06:12:03|0.03730076
06:12:04|0.03728773
06:12:06|0.03728773
06:12:07|0.03728773
06:12:08|0.03729358
06:12:09|0.03729358
06:12:10|0.03729358
06:12:11|0.03729358
06:12:12|0.03729358
06:12:13|0.03729358
06:12:14|0.03729358
06:12:15|0.03729358
06:12:16|0.03729358
06:12:17|0.03729358
06:12:18|0.03729358
06:12:19|0.03731515
06:12:20|0.03731515
06:12:21|0.03729318
06:12:22|0.03729318
06:12:23|0.03731515
06:12:24|0.03731515
06:12:25|0.03731515
06:12:26|0.03731515
06:12:27|0.03729332
06:12:28|0.03729332
06:12:29|0.03729332
06:12:30|0.03733011
06:12:31|0.0373674
06:12:32|0.0373674
06:12:33|0.03739646
06:12:34|0.03739646
06:12:35|0.03739646
06:12:36|0.03739646
06:12:37|0.03739646
06:12:38|0.03739215
06:12:39|0.03739215
06:12:40|0.03738243
06:12:41|0.03738243
06:12:42|0.03737909
06:12:44|0.03737909
06:12:44|0.03736229
06:12:45|0.03736229
06:12:46|0.03736229
06:12:48|0.03736229
06:12:50|0.03731868
06:12:50|0.03734134
06:12:52|0.03734134
06:12:53|0.037345
06:12:55|0.03734134
06:12:55|0.03734134
06:12:56|0.03734504
06:12:57|0.03734504
06:12:59|0.03734504
06:13:00|0.03734504
06:13:01|0.03734504
06:13:02|0.03734504
06:13:03|0.03731645
06:13:04|0.03730824
06:13:05|0.03730824
06:13:06|0.03730824
06:13:07|0.03736542
06:13:07|0.03736542
06:13:10|0.03736542
06:13:11|0.03734881
06:13:11|0.03734881
06:13:13|0.03733817
06:13:13|0.03732197
06:13:15|0.03734134
06:13:16|0.03734134
06:13:17|0.037228
06:13:17|0.03719423
06:13:18|0.03720752
06:13:20|0.03722087
06:13:20|0.03724557
06:13:22|0.03726
06:13:22|0.03723539
06:13:23|0.03723594
06:13:25|0.03723594
06:13:26|0.03725229
06:13:27|0.03723992
06:13:28|0.03723992
06:13:28|0.03724221
06:13:29|0.03724221
06:13:31|0.03727999
06:13:31|0.03727999
06:13:32|0.03729
06:13:33|0.03727969
06:13:34|0.03728066
06:13:36|0.03727239
06:13:37|0.03727239
06:13:38|0.03727239
06:13:39|0.03727239
06:13:40|0.03727239
06:13:41|0.03727239
06:13:42|0.03727239
06:13:43|0.03727239
06:13:44|0.03726104
06:13:45|0.03728707
06:13:46|0.03727204
06:13:47|0.03727204
06:13:48|0.03728662
06:13:49|0.03728662
06:13:50|0.03728707
06:13:51|0.03728707
06:13:52|0.0372941
06:13:53|0.0372941
06:13:55|0.03729411
06:13:56|0.03729411
06:13:56|0.0373
06:13:57|0.03732545
06:13:59|0.03732545
06:14:00|0.03730188
06:14:01|0.0373019
06:14:02|0.03731985
06:14:03|0.03730933
06:14:04|0.0373254
06:14:05|0.03732542
06:14:05|0.03732801
06:14:06|0.03732801
06:14:08|0.03732801
06:14:09|0.03732801
06:14:10|0.03733817
06:14:11|0.03733817
06:14:12|0.03735256
06:14:12|0.03736
06:14:14|0.03736
06:14:15|0.03735733
06:14:16|0.03735733
06:14:16|0.03739617
06:14:17|0.03739749
06:14:19|0.03740613
06:14:20|0.03740613
06:14:21|0.03740613
06:14:22|0.03740613
06:14:23|0.03739514
06:14:24|0.03739515
06:14:25|0.03739515
06:14:26|0.0373914
06:14:27|0.03740594
06:14:28|0.03740594
06:14:29|0.03739579
06:14:30|0.03741237
06:14:31|0.03743557
06:14:32|0.03741864
06:14:33|0.03743094
06:14:34|0.03742845
06:14:35|0.03742845
06:14:36|0.03740614
06:14:37|0.03740614
06:14:38|0.03740614
06:14:39|0.03741751
06:14:40|0.03741751
06:14:41|0.03741399
06:14:42|0.03741399
06:14:43|0.03741399
06:14:44|0.03739036
06:14:45|0.0373842
06:14:46|0.0373842
06:14:47|0.037376
06:14:48|0.037376
06:14:49|0.037376
06:14:51|0.037376
06:14:52|0.037376
06:14:53|0.037376
06:14:55|0.03736903
06:14:55|0.0373652
06:14:57|0.03732798
06:14:57|0.03732695
06:14:59|0.03733048
06:15:00|0.03733058
06:15:01|0.03733058
06:15:01|0.03733904
06:15:02|0.03732695
06:15:04|0.03733916
06:15:05|0.03730563
06:15:06|0.03730941
06:15:07|0.03732044
06:15:08|0.03733544
06:15:09|0.0373
06:15:10|0.0373
06:15:11|0.03730098
06:15:12|0.0373014
06:15:13|0.0373014
06:15:14|0.03733172
06:15:15|0.03733172
06:15:16|0.03733172
06:15:18|0.0373
06:15:19|0.0373
06:15:19|0.03731309
06:15:20|0.03730187
06:15:21|0.03731313
06:15:22|0.03731313
06:15:23|0.03731313
06:15:24|0.0373
06:15:25|0.0373
06:15:26|0.0373
06:15:27|0.0373
06:15:28|0.0373
06:15:29|0.03727681
06:15:30|0.03727681
06:15:31|0.03726735
06:15:32|0.03725821
06:15:33|0.03725821
06:15:34|0.03724566
06:15:36|0.03724566
06:15:36|0.03724566
06:15:37|0.03724566
06:15:38|0.03723539
06:15:39|0.03723539
06:15:41|0.03722722
06:15:41|0.03720192
06:15:42|0.03721176
06:15:43|0.03721176
06:15:44|0.03719408
06:15:46|0.03719027
06:15:46|0.03719027
06:15:47|0.03719027
06:15:48|0.03719027
06:15:49|0.03717133
06:15:51|0.03717133
06:15:51|0.03717133
06:15:53|0.03717133
06:15:54|0.03717133
06:15:55|0.03715931
06:15:57|0.03715931
06:15:58|0.03714295
06:15:58|0.03714295
06:15:59|0.03714003
06:16:00|0.03714003
06:16:02|0.03716799
06:16:03|0.03718292
06:16:04|0.03718292
06:16:05|0.03716562
06:16:06|0.03716562
06:16:07|0.03716857
06:16:08|0.03716857
06:16:09|0.03716857
06:16:10|0.03719382
06:16:11|0.03718148
06:16:12|0.03718153
06:16:13|0.03718153
06:16:14|0.03718153
06:16:15|0.03717548
06:16:16|0.03717548
06:16:17|0.03718
06:16:18|0.03717974
06:16:19|0.03717919
06:16:20|0.03717919
06:16:21|0.03717919
06:16:22|0.03718653
06:16:23|0.03718653
06:16:24|0.03719379
06:16:25|0.03719379
06:16:26|0.03717792
06:16:27|0.03719424
06:16:28|0.03718926
06:16:29|0.03718926
06:16:30|0.03716487
06:16:31|0.03716487
06:16:32|0.03714998
06:16:33|0.03717911
06:16:34|0.03716058
06:16:35|0.03718293
06:16:36|0.03718293
06:16:37|0.03709952
06:16:38|0.03710965
06:16:39|0.03713024
06:16:41|0.03714048
06:16:41|0.03717044
06:16:42|0.03717044
06:16:44|0.03717044
06:16:44|0.03716184
06:16:46|0.03714859
06:16:47|0.03712756
06:16:48|0.03714859
06:16:49|0.03714281
06:16:50|0.03718144
06:16:51|0.03718942
06:16:52|0.03718362
06:16:53|0.03719424
06:16:55|0.03719404
06:16:55|0.03715799
06:16:56|0.03719424
06:16:57|0.03719424
06:16:59|0.03719424
06:17:00|0.03721917
06:17:01|0.03723264
06:17:02|0.03724
06:17:02|0.03726
06:17:04|0.03728225
06:17:04|0.03729
06:17:05|0.03729175
06:17:06|0.03727733
06:17:08|0.03727479
06:17:08|0.03728589
06:17:09|0.03726525
06:17:10|0.03726525
06:17:11|0.03725888
06:17:12|0.03725888
06:17:13|0.03722908
06:17:14|0.03723592
06:17:15|0.03724486
06:17:17|0.03724229
06:17:18|0.03720501
06:17:19|0.03720501
06:17:20|0.03720501
06:17:21|0.03720791
06:17:22|0.03720791
06:17:22|0.03719107
06:17:24|0.03718691
06:17:25|0.03718691
06:17:26|0.03720413
06:17:27|0.03720005
06:17:27|0.03718772
06:17:29|0.03716879
06:17:30|0.03717431
06:17:31|0.03717819
06:17:32|0.03717818
06:17:33|0.03717818
06:17:34|0.03717818
06:17:35|0.0371867
06:17:36|0.03719308
06:17:37|0.03719314
06:17:38|0.03720413
06:17:40|0.0372303
06:17:40|0.0372303
06:17:42|0.03723401
06:17:42|0.03724486
06:17:43|0.03724486
06:17:44|0.03728673
06:17:45|0.03728999
06:17:46|0.03728999
06:17:48|0.03728224
06:17:48|0.03728224
06:17:49|0.03728224
06:17:50|0.03728593
06:17:51|0.03728596
06:17:53|0.03728596
06:17:54|0.0372859
06:17:56|0.03727386
06:17:57|0.03728572
06:17:58|0.0372744
06:17:58|0.03728573
06:17:59|0.03728573
06:18:00|0.03728573
06:18:02|0.03727296
06:18:03|0.03728592
06:18:04|0.03727326
06:18:05|0.03727326
06:18:06|0.03727326
06:18:07|0.03725825
06:18:08|0.03724084
06:18:09|0.03722292
06:18:10|0.03721116
06:18:11|0.03722091
06:18:12|0.03722091
06:18:13|0.03722091
06:18:14|0.0372
06:18:15|0.03719477
06:18:16|0.03721915
06:18:18|0.03723152
06:18:18|0.03723152
06:18:19|0.03723152
06:18:20|0.03723152
06:18:21|0.03724084
06:18:22|0.03724084
06:18:24|0.03724084
06:18:24|0.0372096
06:18:26|0.03723024
06:18:26|0.03721331
06:18:27|0.03721331
06:18:28|0.03722935
06:18:29|0.03721364
06:18:30|0.03721364
06:18:31|0.03723146
06:18:32|0.03723146
06:18:33|0.03721364
06:18:34|0.03721331
06:18:36|0.03721519
06:18:36|0.03724217
06:18:38|0.03724217
06:18:38|0.03725312
06:18:40|0.03721345
06:18:41|0.03721345
06:18:42|0.03721345
06:18:43|0.03724216
06:18:44|0.03724216
06:18:45|0.03725996
06:18:46|0.03727759
06:18:47|0.03726158
06:18:48|0.03726158
06:18:49|0.03725996
06:18:50|0.03725996
06:18:52|0.03725996
06:18:52|0.03721331
06:18:54|0.03724507
06:18:56|0.03724507
06:18:57|0.03724507
06:18:58|0.03724507
06:18:58|0.03724507
06:19:00|0.03724507
06:19:01|0.03724507
06:19:02|0.03724507
06:19:03|0.03720001
06:19:04|0.03720001
06:19:04|0.03720001
06:19:05|0.03716548
06:19:07|0.03715124
06:19:08|0.03713045
06:19:09|0.03713045
06:19:10|0.03715236
06:19:11|0.03716698
06:19:12|0.03717712
06:19:13|0.03717712
06:19:14|0.03717712
06:19:15|0.03717712
06:19:16|0.03718144
06:19:17|0.03720191
06:19:19|0.03720191
06:19:19|0.03720191
06:19:21|0.03718949
06:19:21|0.03718949
06:19:22|0.03718949
06:19:23|0.03718949
06:19:24|0.03718949
06:19:26|0.03718738
06:19:26|0.03718738
06:19:27|0.03719105
06:19:29|0.03721175
06:19:30|0.03721175
06:19:31|0.03721175
06:19:32|0.03716882
06:19:32|0.03717352
06:19:34|0.03717355
06:19:34|0.03717832
06:19:36|0.03717832
06:19:37|0.03717832
06:19:37|0.03717832
06:19:38|0.03717832
06:19:40|0.03717832
06:19:41|0.03717832
06:19:41|0.03713024
06:19:42|0.03717832
06:19:44|0.03717832
06:19:44|0.03719298
06:19:46|0.03719298
06:19:47|0.03715394
06:19:47|0.03716515
06:19:49|0.03720062
06:19:50|0.03720062
06:19:50|0.03720062
06:19:52|0.03719317
06:19:53|0.0371688
06:19:53|0.0371688
06:19:56|0.0371688
06:19:56|0.0371688
06:19:58|0.03718729
06:19:59|0.03720408
06:20:00|0.0372224
06:20:02|0.0372224
06:20:02|0.03724084
06:20:03|0.03724084
06:20:04|0.03724084
06:20:06|0.03724084
06:20:07|0.03724084
06:20:08|0.03720612
06:20:09|0.03720612
06:20:09|0.03720708
06:20:11|0.03718403
06:20:12|0.0371138
06:20:13|0.03712668
06:20:13|0.03712744
06:20:14|0.03712744
06:20:16|0.03712744
06:20:17|0.03715072
06:20:17|0.03716096
06:20:19|0.03716752
06:20:20|0.03714074
06:20:20|0.03712159
06:20:22|0.03710075
06:20:22|0.03710337
06:20:24|0.03711907
06:20:25|0.03714048
06:20:25|0.03716059
06:20:27|0.03716059
06:20:28|0.03713967
06:20:29|0.03713967
06:20:29|0.03713967
06:20:31|0.03712862
06:20:31|0.03710629
06:20:33|0.03710629
06:20:34|0.03710629
06:20:35|0.03713967
06:20:36|0.03713241
06:20:37|0.03714782
06:20:38|0.03718708
06:20:38|0.03719242
06:20:39|0.03720354
06:20:41|0.03720354
06:20:42|0.03720354
06:20:42|0.03717814
06:20:44|0.03715823
06:20:45|0.03718499
06:20:45|0.03715415
06:20:47|0.0371674
06:20:48|0.03718815
06:20:48|0.03718815
06:20:50|0.03718815
06:20:50|0.03717014
06:20:51|0.03717014
06:20:53|0.0371775
06:20:54|0.0371775
06:20:55|0.0371775
06:20:57|0.03720353
06:20:57|0.03720353
06:20:58|0.03719424
06:21:00|0.03720353
06:21:01|0.03720353
06:21:02|0.03720353
06:21:03|0.03716573
06:21:04|0.03714338
06:21:05|0.03712835
06:21:06|0.03712835
06:21:07|0.03712835
06:21:08|0.03712835
06:21:09|0.03712835
06:21:10|0.03715132
06:21:11|0.03715902
06:21:12|0.03712835
06:21:13|0.03712338
06:21:14|0.03712337
06:21:15|0.03712337
06:21:16|0.03712337
06:21:17|0.03712337
06:21:18|0.03709161
06:21:20|0.03707369
06:21:20|0.03710071
06:21:21|0.03710071
06:21:22|0.03707738
06:21:24|0.03709952
06:21:24|0.03709952
06:21:26|0.03707397
06:21:26|0.03707742
06:21:27|0.03707742
06:21:28|0.03707742
06:21:29|0.03709593
06:21:31|0.03710962
06:21:31|0.03710976
06:21:32|0.03712
06:21:33|0.03712
06:21:34|0.03712
06:21:35|0.03709887
06:21:36|0.03708777
06:21:37|0.03708777
06:21:38|0.03710026
06:21:39|0.03712834
06:21:40|0.03712834
06:21:42|0.03712834
06:21:43|0.03712834
06:21:43|0.03712834
06:21:45|0.03711884
06:21:46|0.03711884
06:21:46|0.03711883
06:21:48|0.03706357
06:21:48|0.03706355
06:21:50|0.03708286
06:21:51|0.03707399
06:21:51|0.03707398
06:21:52|0.03707239
06:21:53|0.03707057
06:21:55|0.03707045
06:21:55|0.03705434
06:21:57|0.03707
06:21:59|0.03706916
06:21:59|0.03706916
06:22:01|0.03711054
06:22:01|0.03709153
06:22:02|0.03710024
06:22:03|0.03705437
06:22:05|0.03706688
06:22:06|0.03706688
06:22:07|0.03708309
06:22:07|0.03708309
06:22:08|0.03708597
06:22:09|0.03708597
06:22:11|0.03704988
06:22:12|0.03704988
06:22:12|0.03704988
06:22:13|0.03704988
06:22:14|0.03708303
06:22:16|0.03706196
06:22:17|0.03706196
06:22:18|0.03708174
06:22:18|0.03708309
06:22:20|0.03708309
06:22:21|0.03709999
06:22:22|0.03709999
06:22:23|0.0371
06:22:24|0.0371
06:22:25|0.03709999
06:22:26|0.03709999
06:22:27|0.03712997
06:22:28|0.03711408
06:22:29|0.03712742
06:22:30|0.03712742
06:22:31|0.03714002
06:22:33|0.03714002
06:22:33|0.03714002
06:22:35|0.03714775
06:22:36|0.03714775
06:22:37|0.03714775
06:22:38|0.03712116
06:22:38|0.03715406
06:22:40|0.03715825
06:22:41|0.03715825
06:22:42|0.03715825
06:22:43|0.03715825
06:22:44|0.03721999
06:22:45|0.03720788
06:22:45|0.03720788
06:22:48|0.03719169
06:22:48|0.03716916
06:22:50|0.03718562
06:22:50|0.03719675
06:22:52|0.03719675
06:22:53|0.03720045
06:22:54|0.03720045
06:22:55|0.03720045
06:22:56|0.03719301
06:22:56|0.03719301
06:22:58|0.03719301
06:22:59|0.03719301
06:23:01|0.03719301
06:23:02|0.03716916
06:23:02|0.03716916
06:23:03|0.03718559
06:23:04|0.03718559
06:23:06|0.03718559
06:23:06|0.03719298
06:23:08|0.03719301
06:23:09|0.03720045
06:23:10|0.03720045
06:23:11|0.03718088
06:23:12|0.03719417
06:23:13|0.03717813
06:23:14|0.03717813
06:23:15|0.03717394
06:23:16|0.03716567
06:23:17|0.03716567
06:23:18|0.03717818
06:23:19|0.03717818
06:23:20|0.03717818
06:23:21|0.03717818
06:23:22|0.03717818
06:23:23|0.03717818
06:23:24|0.03717818
06:23:25|0.03715878
06:23:26|0.03717449
06:23:27|0.03717449
06:23:28|0.03717449
06:23:29|0.03718562
06:23:30|0.03718562
06:23:31|0.03718562
06:23:32|0.03720353
06:23:33|0.03720353
06:23:34|0.03720353
06:23:35|0.03720353
06:23:36|0.03722
06:23:37|0.03722
06:23:38|0.03722
06:23:39|0.03723
06:23:40|0.0372319
06:23:41|0.03725241
06:23:42|0.03725241
06:23:43|0.03725099
06:23:44|0.03725472
06:23:45|0.03725472
06:23:46|0.03725472
06:23:47|0.03725472
06:23:48|0.03722096
06:23:49|0.03722096
06:23:50|0.03722096
06:23:51|0.03724767
06:23:52|0.03724767
06:23:53|0.03724767
06:23:54|0.03725106
06:23:55|0.03725106
06:23:56|0.03725106
06:23:57|0.03725106
06:23:58|0.03724125
06:24:00|0.03724125
06:24:01|0.0372405
06:24:02|0.0372405
06:24:03|0.0372405
06:24:04|0.0372405
06:24:05|0.03722
06:24:07|0.03721119
06:24:07|0.03721119
06:24:10|0.03723014
06:24:11|0.03723014
06:24:12|0.03723014
06:24:13|0.03721456
06:24:14|0.03722272
06:24:16|0.03721826
06:24:18|0.03722927
06:24:18|0.03721767
06:24:20|0.03721767
06:24:20|0.03721767
06:24:21|0.03721767
06:24:22|0.03721767
06:24:23|0.03721767
06:24:24|0.03722095
06:24:25|0.03722899
06:24:27|0.03722899
06:24:28|0.03722899
06:24:29|0.03719324
06:24:29|0.03720408
06:24:31|0.03720408
06:24:32|0.03721515
06:24:33|0.03721515
06:24:34|0.03721901
06:24:35|0.03721901
06:24:36|0.03721901
06:24:37|0.03721901
06:24:38|0.03718708
06:24:39|0.03718708
06:24:40|0.03718708
06:24:41|0.03718708
06:24:42|0.03718708
06:24:43|0.03718708
06:24:44|0.03718708
06:24:45|0.03718708
06:24:46|0.03718708
06:24:47|0.0372004
06:24:48|0.0372004
06:24:49|0.0372004
06:24:50|0.03718878
06:24:51|0.03718878
06:24:52|0.03718146
06:24:53|0.03718146
06:24:54|0.03718146
06:24:55|0.03718146
06:24:56|0.03716819
06:24:57|0.03716819
06:24:58|0.03716819
06:24:59|0.03717057
06:25:00|0.03717057
06:25:02|0.03718708
06:25:03|0.03721828
06:25:05|0.03724767
06:25:06|0.03724767
06:25:06|0.03722096
06:25:08|0.03723383
06:25:08|0.03723383
06:25:09|0.03720276
06:25:11|0.03719324
06:25:12|0.03718927
06:25:12|0.03718927
06:25:14|0.03718927
06:25:15|0.03724767
06:25:16|0.03724767
06:25:17|0.03723437
06:25:17|0.03723437
06:25:19|0.03723437
06:25:19|0.03723437
06:25:20|0.03723437
06:25:22|0.03723437
06:25:22|0.03723437
06:25:24|0.03723437
06:25:24|0.03723437
06:25:25|0.03723437
06:25:27|0.03723437
06:25:28|0.03723437
06:25:29|0.03723437
06:25:30|0.03723757
06:25:31|0.03723757
06:25:32|0.03723757
06:25:33|0.03721576
06:25:34|0.03721576
06:25:35|0.03726354
06:25:36|0.03724917
06:25:38|0.03724917
06:25:38|0.03724917
06:25:39|0.03724917
06:25:40|0.03724823
06:25:41|0.03726354
06:25:42|0.03726354
06:25:44|0.03728717
06:25:44|0.03728717
06:25:45|0.03728717
06:25:46|0.03728717
06:25:47|0.03728717
06:25:49|0.03728717
06:25:50|0.03728717
06:25:51|0.03728717
06:25:51|0.03728717
06:25:53|0.0373142
06:25:53|0.03731997
06:25:55|0.03732
06:25:55|0.03733963
06:25:56|0.03733963
06:25:57|0.03733963
06:25:58|0.03733963
06:25:59|0.03733963
06:26:01|0.03735
06:26:02|0.03735
06:26:03|0.0373372
06:26:04|0.0373372
06:26:05|0.0373372
06:26:07|0.03735
06:26:08|0.03735
06:26:09|0.03735
06:26:10|0.03735518
06:26:11|0.03735518
06:26:11|0.03735518
06:26:12|0.03734707
06:26:13|0.03734707
06:26:14|0.03733754
06:26:16|0.03735999
06:26:16|0.03735999
06:26:17|0.03736122
06:26:18|0.03736133
06:26:19|0.03736133
06:26:20|0.03736133
06:26:21|0.03736133
06:26:23|0.03738596
06:26:24|0.03739
06:26:25|0.03739
06:26:26|0.03737368
06:26:27|0.03737368
06:26:28|0.03737368
06:26:29|0.03737368
06:26:30|0.03737368
06:26:30|0.03737482
06:26:32|0.03737482
06:26:33|0.03737482
06:26:33|0.03737482
06:26:35|0.03737482
06:26:36|0.03737482
06:26:37|0.03737482
06:26:38|0.03737482
06:26:39|0.03738226
06:26:40|0.03738226
06:26:40|0.0373913
06:26:42|0.0373913
06:26:42|0.03738134
06:26:44|0.03738134
06:26:45|0.03738134
06:26:46|0.03738134
06:26:47|0.03738134
06:26:47|0.03738134
06:26:49|0.03738134
06:26:49|0.03738134
06:26:51|0.03738134
06:26:52|0.0373913
06:26:53|0.03741
06:26:54|0.03741
06:26:55|0.03741
06:26:56|0.03741
06:26:57|0.03741
06:26:58|0.03741
06:26:59|0.03741
06:27:00|0.03738134
06:27:01|0.03738134
06:27:03|0.03738134
06:27:04|0.03738134
06:27:05|0.03741
06:27:05|0.03741001
06:27:07|0.03741
06:27:08|0.03741
06:27:09|0.03741
06:27:10|0.03741
06:27:11|0.03738134
06:27:12|0.03738134
06:27:12|0.03738134
06:27:14|0.03738134
06:27:15|0.03738134
06:27:16|0.03738134
06:27:17|0.03740056
06:27:18|0.03738135
06:27:19|0.03738135
06:27:20|0.03738135
06:27:21|0.03738135
06:27:22|0.03738135
06:27:23|0.03738135
06:27:24|0.03738968
06:27:25|0.03738968
06:27:26|0.03738968
06:27:27|0.03739336
06:27:28|0.03739336
06:27:29|0.03738134
06:27:30|0.03737946
06:27:31|0.03737946
06:27:32|0.03737946
06:27:33|0.03737946
06:27:34|0.03737946
06:27:35|0.03737946
06:27:36|0.03737946
06:27:37|0.03736194
06:27:38|0.03737447
06:27:39|0.03737447
06:27:40|0.03738597
06:27:41|0.03738597
06:27:42|0.03738597
06:27:43|0.03738597
06:27:44|0.03738597
06:27:45|0.03738597
06:27:47|0.03736996
06:27:47|0.03738597
06:27:48|0.03738968
06:27:49|0.03738968
06:27:50|0.03738597
06:27:51|0.03738597
06:27:52|0.03738597
06:27:53|0.03738597
06:27:54|0.03735771
06:27:55|0.03735771
06:27:56|0.03735771
06:27:58|0.03738597
06:27:59|0.03738597
06:27:59|0.03738597
06:28:00|0.03742334
06:28:01|0.03742334
06:28:02|0.03741001
06:28:03|0.03741001
06:28:04|0.03739774
06:28:05|0.03739774
06:28:06|0.03744264
06:28:08|0.03744264
06:28:08|0.03744796
06:28:09|0.03744049
06:28:11|0.03744049
06:28:12|0.03744049
06:28:12|0.03744047
06:28:13|0.03744047
06:28:15|0.03744047
06:28:15|0.03744047
06:28:17|0.03744047
06:28:18|0.0374416
06:28:19|0.03741056
06:28:21|0.03743398
06:28:21|0.03743398
06:28:23|0.03743398
06:28:24|0.03742933
06:28:24|0.03742933
06:28:25|0.03742933
06:28:26|0.03742933
06:28:28|0.03742933
06:28:28|0.03742933
06:28:30|0.03742933
06:28:30|0.03742933
06:28:31|0.03742933
06:28:33|0.03744808
06:28:33|0.03744808
06:28:35|0.03744808
06:28:35|0.03744807
06:28:36|0.03744807
06:28:37|0.03744807
06:28:38|0.03744807
06:28:40|0.03744807
06:28:40|0.03744807
06:28:41|0.03744807
06:28:43|0.03744807
06:28:44|0.03744807
06:28:44|0.03740958
06:28:45|0.03740958
06:28:47|0.03743046
06:28:47|0.0374334
06:28:48|0.0374334
06:28:49|0.0374334
06:28:50|0.0374334
06:28:51|0.0374334
06:28:53|0.0374334
06:28:53|0.0374334
06:28:54|0.03740683
06:28:56|0.03740683
06:28:56|0.03740683
06:28:57|0.03740683
06:28:58|0.03740683
06:29:00|0.03740683
06:29:00|0.03741933
06:29:01|0.03741933
06:29:02|0.03740687
06:29:04|0.0374
06:29:06|0.03736792
06:29:06|0.03738225
06:29:07|0.03738225
06:29:09|0.03738226
06:29:09|0.03738226
06:29:11|0.03738226
06:29:12|0.03738226
06:29:13|0.03736734
06:29:14|0.03736734
06:29:15|0.03737852
06:29:17|0.03737852
06:29:17|0.03737852
06:29:18|0.03737852
06:29:20|0.0373366
06:29:21|0.0373366
06:29:22|0.03732454
06:29:23|0.03732454
06:29:24|0.03732454
06:29:26|0.03732454
06:29:26|0.03732454
06:29:28|0.03733575
06:29:29|0.0373412
06:29:29|0.0373412
06:29:30|0.0373412
06:29:31|0.0373412
06:29:33|0.0373412
06:29:34|0.03733727
06:29:35|0.03733727
06:29:36|0.03735
06:29:37|0.03735397
06:29:38|0.03733637
06:29:39|0.03733637
06:29:40|0.03736563
06:29:41|0.03736563
06:29:42|0.03736563
06:29:43|0.03736563
06:29:44|0.03736563
06:29:46|0.03736563
06:29:46|0.0373433
06:29:47|0.03733241
06:29:48|0.03733241
06:29:50|0.0373
06:29:50|0.0373
06:29:51|0.0373
06:29:52|0.03732423
06:29:53|0.03732423
06:29:54|0.03728673
06:29:55|0.03728673
06:29:56|0.03728673
06:29:57|0.03728673
06:29:58|0.03728673
06:29:59|0.03729835
06:30:00|0.03729835
06:30:01|0.03729835
06:30:02|0.03728673
06:30:04|0.03730836
06:30:05|0.03730806
06:30:07|0.03728688
06:30:08|0.03728688
06:30:08|0.03728688
06:30:09|0.03728688
06:30:11|0.03731349
06:30:12|0.03731349
06:30:12|0.03731349
06:30:14|0.03731349
06:30:14|0.03731349
06:30:15|0.03731349
06:30:16|0.03731349
06:30:17|0.03731349
06:30:18|0.03731349
06:30:20|0.03731349
06:30:22|0.03729692
06:30:23|0.03728385
06:30:24|0.03728385
06:30:24|0.03728385
06:30:26|0.03729965
06:30:27|0.03729965
06:30:28|0.03731173
06:30:29|0.0372909
06:30:30|0.03731443
06:30:31|0.03731331
06:30:32|0.03731331
06:30:33|0.03731331
06:30:34|0.03731331
06:30:35|0.03731331
06:30:36|0.03731331
06:30:37|0.03731331
06:30:38|0.03731331
06:30:39|0.03729836
06:30:40|0.03729836
06:30:41|0.03729836
06:30:42|0.03729836
06:30:43|0.03729836
06:30:44|0.03729836
06:30:45|0.03729836
06:30:46|0.03729836
06:30:47|0.03729551
06:30:48|0.03730805
06:30:49|0.03730805
06:30:50|0.03730805
06:30:51|0.03730805
06:30:52|0.03730805
06:30:53|0.03730805
06:30:54|0.03733599
06:30:55|0.03733599
06:30:56|0.03733599
06:30:57|0.03732574
06:30:58|0.03732574
06:30:59|0.03732574
06:31:00|0.03731332
06:31:01|0.03731333
06:31:02|0.03731333
06:31:03|0.0372953
06:31:04|0.0372953
06:31:06|0.03729461
06:31:07|0.03728
06:31:08|0.03728
06:31:10|0.03728942
06:31:11|0.03728942
06:31:12|0.03727
06:31:13|0.03723851
06:31:13|0.0372296
06:31:15|0.03722368
06:31:16|0.03722368
06:31:17|0.03721396
06:31:18|0.03721396
06:31:19|0.03721396
06:31:20|0.03721396
06:31:21|0.03723952
06:31:21|0.03723952
06:31:22|0.0372273
06:31:24|0.0372273
06:31:25|0.0372273
06:31:27|0.0372273
06:31:27|0.0372273
06:31:29|0.03725207
06:31:29|0.03725207
06:31:31|0.03725207
06:31:31|0.03725207
06:31:32|0.03725608
06:31:33|0.03726353
06:31:35|0.0372647
06:31:35|0.03727462
06:31:36|0.03727462
06:31:37|0.03727462
06:31:38|0.03727462
06:31:39|0.03727462
06:31:40|0.03727462
06:31:41|0.03727462
06:31:42|0.03727462
06:31:44|0.03727462
06:31:44|0.03727462
06:31:46|0.03727462
06:31:47|0.03728208
06:31:47|0.0372573
06:31:48|0.0372645
06:31:50|0.0372645
06:31:50|0.0372645
06:31:51|0.0372645
06:31:52|0.0372645
06:31:53|0.0372645
06:31:54|0.0372645
06:31:56|0.03723965
06:31:56|0.03723965
06:31:57|0.03723477
06:31:58|0.03721539
06:31:59|0.03721216
06:32:00|0.03724599
06:32:02|0.03723851
06:32:02|0.03723441
06:32:03|0.03723103
06:32:04|0.03723103
06:32:05|0.03723103
06:32:07|0.03723103
06:32:08|0.03723103
06:32:09|0.03723103
06:32:11|0.03721234
06:32:12|0.03721234
06:32:13|0.03721234
06:32:14|0.03721234
06:32:15|0.03721234
06:32:16|0.03721234
06:32:17|0.03721234
06:32:18|0.03721234
06:32:19|0.03721234
06:32:20|0.03721234
06:32:21|0.03721234
06:32:22|0.03720038
06:32:24|0.03720038
06:32:26|0.03722648
06:32:27|0.03722043
06:32:28|0.03722043
06:32:28|0.03722043
06:32:30|0.03722043
06:32:31|0.03722043
06:32:31|0.03722043
06:32:32|0.03722043
06:32:33|0.03722043
06:32:34|0.03722043
06:32:36|0.03722043
06:32:37|0.03721824
06:32:37|0.03721824
06:32:39|0.03721824
06:32:39|0.03721824
06:32:40|0.03716916
06:32:41|0.03715406
06:32:42|0.0371649
06:32:44|0.0371649
06:32:45|0.0371798
06:32:46|0.03718933
06:32:47|0.03717084
06:32:48|0.03717084
06:32:49|0.03717821
06:32:50|0.03717821
06:32:51|0.03717821
06:32:52|0.03717821
06:32:53|0.03717079
06:32:54|0.0371521
06:32:55|0.0371521
06:32:56|0.0371521
06:32:57|0.03713381
06:32:58|0.03713381
06:32:59|0.03713381
06:33:00|0.03713381
06:33:01|0.03713381
06:33:02|0.03713381
06:33:03|0.03714853
06:33:04|0.03714853
06:33:05|0.0371525
06:33:06|0.03716701
06:33:07|0.03716701
06:33:09|0.03719076
06:33:10|0.03720045
06:33:11|0.03718616
06:33:12|0.03718616
06:33:13|0.03718616
06:33:14|0.03719273
06:33:15|0.03719273
06:33:16|0.03719273
06:33:18|0.03719273
06:33:19|0.03717495
06:33:20|0.03717495
06:33:20|0.03717495
06:33:22|0.03717495
06:33:22|0.03716033
06:33:24|0.03716033
06:33:25|0.03716033
06:33:25|0.03716033
06:33:26|0.03716033
06:33:28|0.03716033
06:33:29|0.03716033
06:33:30|0.03714501
06:33:30|0.03714501
06:33:31|0.03714501
06:33:32|0.03714501
06:33:34|0.03713379
06:33:35|0.03712634
06:33:36|0.0371373
06:33:37|0.0371373
06:33:37|0.03712202
06:33:38|0.03714501
06:33:40|0.03714501
06:33:40|0.03714501
06:33:41|0.03715385
06:33:42|0.03714198
06:33:44|0.03711884
06:33:44|0.03713158
06:33:46|0.03713158
06:33:47|0.03713158
06:33:48|0.03713157
06:33:49|0.03713157
06:33:50|0.03713157
06:33:51|0.03716166
06:33:51|0.03716166
06:33:53|0.03715415
06:33:54|0.03719424
06:33:55|0.03719674
06:33:55|0.0372
06:33:56|0.03719424
06:33:57|0.0372
06:33:59|0.0372
06:34:00|0.0372
06:34:01|0.03721524
06:34:02|0.03725241
06:34:04|0.03723485
06:34:04|0.03723485
06:34:05|0.03723485
06:34:06|0.03727095
06:34:07|0.0372687
06:34:08|0.03725182
06:34:10|0.03722186
06:34:11|0.03722186
06:34:12|0.03721116
06:34:13|0.03721116
06:34:14|0.03721116
06:34:15|0.03721116
06:34:16|0.03720752
06:34:18|0.03718708
06:34:19|0.03716916
06:34:20|0.03718912
06:34:21|0.03718882
06:34:22|0.03718882
06:34:23|0.0371706
06:34:24|0.03717449
06:34:25|0.03717449
06:34:26|0.03717054
06:34:27|0.03718191
06:34:28|0.03718191
06:34:29|0.03713045
06:34:30|0.03713045
06:34:31|0.03715115
06:34:32|0.03717026
06:34:33|0.03717026
06:34:34|0.03716999
06:34:36|0.03717014
06:34:36|0.03717014
06:34:38|0.03717448
06:34:38|0.03714504
06:34:40|0.03714504
06:34:40|0.03715882
06:34:41|0.03715882
06:34:43|0.03715882
06:34:43|0.03715882
06:34:45|0.03716347
06:34:45|0.03717703
06:34:46|0.03717703
06:34:47|0.03719423
06:34:48|0.03719423
06:34:49|0.03719423
06:34:51|0.03719089
06:34:52|0.03719089
06:34:53|0.03719013
06:34:53|0.03719013
06:34:55|0.03719013
06:34:56|0.03719062
06:34:56|0.03719062
06:34:57|0.03720416
06:34:59|0.03719437
06:34:59|0.03719654
06:35:01|0.03719654
06:35:01|0.03721146
06:35:03|0.03721146
06:35:03|0.03723014
06:35:04|0.03725238
06:35:06|0.03725238
06:35:06|0.03724045
06:35:07|0.03724045
06:35:08|0.03725228
06:35:10|0.03725228
06:35:12|0.03725228
06:35:13|0.03725193
06:35:14|0.03723359
06:35:15|0.03725192
06:35:16|0.03722962
06:35:16|0.03722962
06:35:18|0.03722962
06:35:19|0.03722224
06:35:20|0.03722224
06:35:21|0.03722555
06:35:22|0.03723005
06:35:22|0.03723005
06:35:23|0.03723394
06:35:25|0.03723394
06:35:25|0.03721609
06:35:27|0.03719425
06:35:28|0.03718708
06:35:29|0.03718708
06:35:30|0.0372
06:35:31|0.0372
06:35:32|0.0372
06:35:33|0.03716916
06:35:34|0.0371574
06:35:36|0.0371574
06:35:36|0.03717477
06:35:37|0.03717813
06:35:38|0.03717662
06:35:40|0.03717662
06:35:41|0.03716005
06:35:42|0.03716005
06:35:42|0.03716676
06:35:44|0.03716676
06:35:45|0.03717078
06:35:46|0.03717078
06:35:47|0.03717078
06:35:47|0.0371782
06:35:49|0.03715416
06:35:50|0.03715415
06:35:51|0.03715415
06:35:52|0.03718926
06:35:52|0.03718615
06:35:54|0.03718615
06:35:55|0.03718615
06:35:56|0.03718616
06:35:57|0.03719554
06:35:58|0.03719554
06:35:59|0.03719553
06:36:00|0.03719553
06:36:00|0.03719553
06:36:02|0.03719553
06:36:03|0.03719553
06:36:04|0.03718967
06:36:04|0.03718967
06:36:05|0.03718967
06:36:07|0.03718967
06:36:08|0.03718967
06:36:08|0.03719004
06:36:10|0.03719004
06:36:12|0.03719004
06:36:12|0.03719004
06:36:13|0.03719004
06:36:15|0.03722643
06:36:16|0.03722643
06:36:17|0.03722643
06:36:17|0.03722643
06:36:18|0.03722643
06:36:20|0.03723205
06:36:21|0.03724287
06:36:22|0.03724287
06:36:23|0.03724287
06:36:24|0.03724287
06:36:26|0.03724287
06:36:27|0.03724287
06:36:27|0.03724907
06:36:29|0.03724907
06:36:30|0.03724907
06:36:31|0.03724907
06:36:32|0.03724907
06:36:32|0.03724907
06:36:34|0.03724907
06:36:35|0.03724869
06:36:36|0.03724869
06:36:37|0.03724291
06:36:38|0.03724869
06:36:39|0.03724869
06:36:40|0.0372487
06:36:41|0.0372487
06:36:42|0.0372487
06:36:43|0.03724906
06:36:45|0.03724906
06:36:45|0.03724906
06:36:47|0.03725386
06:36:48|0.03725386
06:36:48|0.03724302
06:36:49|0.03724302
06:36:50|0.03724906
06:36:51|0.03724906
06:36:52|0.03724906
06:36:53|0.03724906
06:36:54|0.03724906
06:36:55|0.0372744
06:36:56|0.0372744
06:36:57|0.0372744
06:36:59|0.0372744
06:36:59|0.0372744
06:37:00|0.0372744
06:37:01|0.03727832
06:37:02|0.03724459
06:37:04|0.03725733
06:37:04|0.03725733
06:37:05|0.03725733
06:37:06|0.03716745
06:37:07|0.03718486
06:37:08|0.03718486
06:37:09|0.03715997
06:37:10|0.03715997
06:37:11|0.03715997
06:37:13|0.03717493
06:37:15|0.0371574
06:37:16|0.0371574
06:37:17|0.03719236
06:37:17|0.03719236
06:37:19|0.03719236
06:37:19|0.0371916
06:37:21|0.0371916
06:37:22|0.03719159
06:37:22|0.03720044
06:37:23|0.03720044
06:37:24|0.03719364
06:37:26|0.03717532
06:37:27|0.03717532
06:37:28|0.03718072
06:37:29|0.03719046
06:37:30|0.03719046
06:37:31|0.03719046
06:37:32|0.03720786
06:37:34|0.03721159
06:37:34|0.03721159
06:37:36|0.0372153
06:37:37|0.03721645
06:37:37|0.03721901
06:37:39|0.03724127
06:37:39|0.0372273
06:37:41|0.03721608
06:37:43|0.03721608
06:37:44|0.03721607
06:37:44|0.03723013
06:37:46|0.03722997
06:37:46|0.03722997
06:37:48|0.03723009
06:37:48|0.03723009
06:37:49|0.03722081
06:37:50|0.03722627
06:37:51|0.03722627
06:37:52|0.03722627
06:37:53|0.03722627
06:37:54|0.03723359
06:37:55|0.03724105
06:37:56|0.03724105
06:37:57|0.03724105
06:37:58|0.03721308
06:37:59|0.03721308
06:38:00|0.037205
06:38:01|0.037205
06:38:02|0.03722988
06:38:04|0.03722561
06:38:04|0.03722561
06:38:05|0.03722561
06:38:06|0.03721897
06:38:07|0.03719809
06:38:08|0.03719809
06:38:10|0.03720782
06:38:11|0.03721159
06:38:12|0.03721498
06:38:12|0.03721498
06:38:14|0.03721014
06:38:16|0.03721014
06:38:17|0.03721525
06:38:18|0.03721525
06:38:18|0.03720262
06:38:20|0.03720759
06:38:21|0.03721371
06:38:22|0.03721371
06:38:23|0.03719324
06:38:23|0.03719324
06:38:25|0.03717868
06:38:26|0.03717868
06:38:27|0.03717868
06:38:28|0.03717868
06:38:29|0.03717868
06:38:30|0.03717868
06:38:31|0.03717533
06:38:32|0.03718541
06:38:33|0.03718541
06:38:34|0.03718541
06:38:35|0.03718541
06:38:36|0.03718541
06:38:38|0.03719304
06:38:39|0.03720047
06:38:40|0.03720517
06:38:41|0.03720517
06:38:42|0.03718998
06:38:44|0.03718998
06:38:44|0.03718998
06:38:45|0.03718998
06:38:46|0.03718998
06:38:48|0.03718998
06:38:49|0.03720491
06:38:50|0.03721159
06:38:51|0.03721159
06:38:51|0.03721159
06:38:53|0.03721497
06:38:54|0.03721497
06:38:55|0.0372224
06:38:55|0.0372224
06:38:57|0.0372224
06:38:57|0.0372224
06:38:58|0.03723264
06:38:59|0.03723264
06:39:01|0.03723264
06:39:02|0.03723264
06:39:04|0.03724127
06:39:04|0.03724127
06:39:05|0.03724127
06:39:06|0.0372316
06:39:07|0.0372316
06:39:09|0.03721159
06:39:09|0.03723431
06:39:10|0.03723431
06:39:11|0.03723431
06:39:12|0.03722992
06:39:14|0.03724104
06:39:15|0.03724104
06:39:17|0.03724104
06:39:17|0.03724104
06:39:19|0.03722463
06:39:20|0.03722463
06:39:21|0.03725215
06:39:23|0.03725215
06:39:23|0.03725215
06:39:24|0.03725215
06:39:25|0.03725215
06:39:26|0.03725215
06:39:28|0.03725215
06:39:29|0.03725215
06:39:30|0.03725178
06:39:31|0.0372522
06:39:32|0.0372522
06:39:33|0.0372522
06:39:34|0.03726389
06:39:35|0.03726389
06:39:36|0.03726389
06:39:37|0.03726389
06:39:38|0.03726389
06:39:39|0.03726389
06:39:40|0.03726389
06:39:41|0.03726389
06:39:42|0.03726389
06:39:43|0.03724766
06:39:44|0.03724766
06:39:45|0.03724766
06:39:46|0.03725978
06:39:47|0.03725978
06:39:48|0.03725609
06:39:49|0.03725609
06:39:50|0.03726112
06:39:51|0.03726112
06:39:52|0.03726112
06:39:53|0.03726112
06:39:54|0.03726112
06:39:56|0.03726112
06:39:56|0.03726112
06:39:58|0.03726389
06:39:58|0.03724985
06:39:59|0.03726542
06:40:00|0.03728195
06:40:01|0.03729319
06:40:03|0.03729693
06:40:03|0.03730063
06:40:04|0.03730063
06:40:06|0.03730063
06:40:06|0.03730063
06:40:07|0.03730063
06:40:08|0.03731454
06:40:09|0.03731456
06:40:10|0.03731456
06:40:11|0.03732
06:40:12|0.03732
06:40:13|0.03732
06:40:15|0.03732
06:40:16|0.03732
06:40:17|0.03730971
06:40:18|0.03733403
06:40:19|0.03733403
06:40:20|0.03733403
06:40:21|0.03733403
06:40:22|0.03735
06:40:23|0.0373613
06:40:25|0.0373582
06:40:26|0.03737855
06:40:26|0.03737855
06:40:27|0.03734564
06:40:29|0.03734703
06:40:29|0.03735999
06:40:30|0.03737135
06:40:31|0.03737135
06:40:33|0.03734564
06:40:33|0.03736734
06:40:35|0.03737477
06:40:36|0.03737477
06:40:37|0.03737458
06:40:38|0.03737456
06:40:39|0.03736824
06:40:39|0.03736824
06:40:40|0.03736824
06:40:42|0.03736824
06:40:42|0.03736824
06:40:44|0.03736824
06:40:45|0.03736824
06:40:45|0.03736824
06:40:46|0.03736824
06:40:47|0.03738696
06:40:49|0.03738696
06:40:50|0.03738967
06:40:50|0.03738967
06:40:52|0.03736942
06:40:53|0.03736942
06:40:53|0.03736942
06:40:54|0.03736942
06:40:56|0.03735452
06:40:57|0.03734837
06:40:58|0.03734837
06:40:59|0.03734837
06:40:59|0.03736709
06:41:01|0.03736741
06:41:02|0.03736741
06:41:02|0.03738201
06:41:04|0.03738201
06:41:05|0.03738201
06:41:06|0.03739236
06:41:07|0.03739236
06:41:08|0.03739236
06:41:09|0.03739236
06:41:10|0.03739236
06:41:11|0.03739236
06:41:11|0.03738961
06:41:13|0.03738961
06:41:14|0.03738596
06:41:15|0.03738596
06:41:15|0.03738596
06:41:17|0.03738596
06:41:18|0.03738596
06:41:19|0.03737992
06:41:20|0.03738192
06:41:21|0.03738595
06:41:22|0.03738595
06:41:23|0.03739995
06:41:24|0.03739995
06:41:25|0.03739995
06:41:26|0.0374
06:41:27|0.0374
06:41:28|0.03737
06:41:29|0.03737
06:41:30|0.03737081
06:41:31|0.03737113
06:41:32|0.03737853
06:41:33|0.03737919
06:41:34|0.03737919
06:41:35|0.03737919
06:41:36|0.03737919
06:41:37|0.03739338
06:41:38|0.03739338
06:41:39|0.03739338
06:41:40|0.03739338
06:41:41|0.03739338
06:41:42|0.03739338
06:41:43|0.03739338
06:41:44|0.03739338
06:41:45|0.03739338
06:41:46|0.03739338
06:41:47|0.03739338
06:41:48|0.03739576
06:41:49|0.03739576
06:41:50|0.03739576
06:41:51|0.03739338
06:41:52|0.03737396
06:41:53|0.03737396
06:41:54|0.03739331
06:41:55|0.03739331
06:41:56|0.03739331
06:41:58|0.03736734
06:41:58|0.03736734
06:42:00|0.03736734
06:42:00|0.03739332
06:42:02|0.03739332
06:42:02|0.03739332
06:42:03|0.03739332
06:42:05|0.03739576
06:42:05|0.03739576
06:42:06|0.03739576
06:42:07|0.03737853
06:42:08|0.03737853
06:42:09|0.03736568
06:42:10|0.03736568
06:42:11|0.03737853
06:42:12|0.03737853
06:42:13|0.03737853
06:42:15|0.03737853
06:42:15|0.03736241
06:42:18|0.03734564
06:42:19|0.03734564
06:42:19|0.03734564
06:42:21|0.03734564
06:42:22|0.03734515
06:42:23|0.03734515
06:42:24|0.03734515
06:42:25|0.03734515
06:42:26|0.03734515
06:42:27|0.03734515
06:42:28|0.03734515
06:42:29|0.03734515
06:42:30|0.03734515
06:42:31|0.03732083
06:42:32|0.03732083
06:42:34|0.03730113
06:42:35|0.03728673
06:42:36|0.03728673
06:42:37|0.03728673
06:42:38|0.03728673
06:42:39|0.03727787
06:42:39|0.03727591
06:42:41|0.03726492
06:42:42|0.03726492
06:42:42|0.03726492
06:42:44|0.03726492
06:42:45|0.03726492
06:42:46|0.037282
06:42:47|0.03725609
06:42:48|0.03725609
06:42:50|0.037247
06:42:50|0.037247
06:42:52|0.03726492
06:42:52|0.03728579
06:42:53|0.03728207
06:42:55|0.03728111
06:42:55|0.03728111
06:42:56|0.03728209
06:42:57|0.03728111
06:42:58|0.03728111
06:42:59|0.03728111
06:43:00|0.03728111
06:43:01|0.03728758
06:43:03|0.03726492
06:43:03|0.03726493
06:43:04|0.03727458
06:43:06|0.03727458
06:43:06|0.03727458
06:43:07|0.03727458
06:43:09|0.03727458
06:43:09|0.03727458
06:43:11|0.03727458
06:43:11|0.03726104
06:43:12|0.03726104
06:43:13|0.03726104
06:43:15|0.03726104
06:43:16|0.03726104
06:43:17|0.03726104
06:43:19|0.03726104
06:43:20|0.03726616
06:43:20|0.03726616
06:43:21|0.03723866
06:43:23|0.03723866
06:43:24|0.03723866
06:43:25|0.03723866
06:43:25|0.03723866
06:43:27|0.03725609
06:43:27|0.03725609
06:43:28|0.03725255
06:43:30|0.03725255
06:43:31|0.03725255
06:43:32|0.03725248
06:43:33|0.03725248
06:43:34|0.03725248
06:43:35|0.03726578
06:43:36|0.03726578
06:43:37|0.03726578
06:43:38|0.03725248
06:43:39|0.03725248
06:43:40|0.03725248
06:43:41|0.03724231
06:43:42|0.03722097
06:43:44|0.03722097
06:43:44|0.03722097
06:43:46|0.03722097
06:43:46|0.03722097
06:43:48|0.03722097
06:43:48|0.03723385
06:43:49|0.03724498
06:43:50|0.03724498
06:43:51|0.03724498
06:43:52|0.03725033
06:43:53|0.03725033
06:43:54|0.03725033
06:43:57|0.03725033
06:43:57|0.03724485
06:43:59|0.03724485
06:44:00|0.03724485
06:44:00|0.03724485
06:44:01|0.03725016
06:44:02|0.03728383
06:44:03|0.03728383
06:44:05|0.03728383
06:44:05|0.03728383
06:44:06|0.03728383
06:44:07|0.03728383
06:44:08|0.03728209
06:44:10|0.03728383
06:44:11|0.03728383
06:44:11|0.03728383
06:44:13|0.03728383
06:44:13|0.03729835
06:44:14|0.03729835
06:44:15|0.03729835
06:44:17|0.03729833
06:44:18|0.03729833
06:44:19|0.03729833
06:44:19|0.03729833
06:44:21|0.03729833
06:44:21|0.03729833
06:44:23|0.03729833
06:44:25|0.03728387
06:44:26|0.03728393
06:44:27|0.03729832
06:44:27|0.03729832
06:44:28|0.03729832
06:44:29|0.03729833
06:44:30|0.03729833
06:44:31|0.03729833
06:44:32|0.03729835
06:44:33|0.03733841
06:44:34|0.03733774
06:44:35|0.03734282
06:44:36|0.03729835
06:44:37|0.03731547
06:44:39|0.03731548
06:44:39|0.03733029
06:44:40|0.03733401
06:44:42|0.03734887
06:44:43|0.03734887
06:44:44|0.03734887
06:44:44|0.03735258
06:44:46|0.03735488
06:44:47|0.03737817
06:44:48|0.03737817
06:44:49|0.03737855
06:44:50|0.03740452
06:44:51|0.03740539
06:44:52|0.03740539
06:44:52|0.03741193
06:44:54|0.03740999
06:44:55|0.0374
06:44:56|0.0374
06:44:57|0.03739997
06:44:58|0.03737844
06:44:59|0.03735822
06:45:00|0.03738108
06:45:01|0.03738595
06:45:02|0.03738109
06:45:03|0.0373811
06:45:04|0.03738109
06:45:05|0.03739338
06:45:06|0.03738968
06:45:07|0.03739339
06:45:08|0.03739709
06:45:09|0.0373971
06:45:10|0.03741
06:45:11|0.0373844
06:45:12|0.0374008
06:45:13|0.03739316
06:45:14|0.03739316
06:45:15|0.03739316
06:45:16|0.03739707
06:45:17|0.03738965
06:45:18|0.03738597
06:45:19|0.03737852
06:45:21|0.0373449
06:45:21|0.0373637
06:45:23|0.03736371
06:45:25|0.03736878
06:45:25|0.03737499
06:45:27|0.03738109
06:45:28|0.03739464
06:45:29|0.03739464
06:45:30|0.03739464
06:45:31|0.03738128
06:45:32|0.03738128
06:45:33|0.03738597
06:45:35|0.03738597
06:45:35|0.03740079
06:45:36|0.03740452
06:45:38|0.03740648
06:45:39|0.03738825
06:45:40|0.03739463
06:45:41|0.03739453
06:45:42|0.03739455
06:45:43|0.03737698
06:45:44|0.03734836
06:45:45|0.03736307
06:45:46|0.03736297
06:45:47|0.03735991
06:45:49|0.03735994
06:45:49|0.03739464
06:45:50|0.03737326
06:45:52|0.03737326
06:45:52|0.03737326
06:45:54|0.03737326
06:45:55|0.03736628
06:45:56|0.03736628
06:45:57|0.03736628
06:45:59|0.03738966
06:45:59|0.03738966
06:46:00|0.03738966
06:46:01|0.03738966
06:46:03|0.03738966
06:46:03|0.03738966
06:46:04|0.03738966
06:46:08|0.03738966
06:46:08|0.03738966
06:46:09|0.03738966
06:46:10|0.03738966
06:46:11|0.03738966
06:46:12|0.03738966
06:46:14|0.0373545
06:46:14|0.03735617
06:46:15|0.03737088
06:46:16|0.03737088
06:46:18|0.03737088
06:46:18|0.03737088
06:46:20|0.03735072
06:46:22|0.03735072
06:46:22|0.03734529
06:46:23|0.03733334
06:46:24|0.03733334
06:46:26|0.03733334
06:46:26|0.03733334
06:46:27|0.03733334
06:46:28|0.03733334
06:46:29|0.03733334
06:46:31|0.03733334
06:46:32|0.03733334
06:46:33|0.03733334
06:46:33|0.03734501
06:46:35|0.03734511
06:46:36|0.03734511
06:46:37|0.03733334
06:46:38|0.03733333
06:46:39|0.03733333
06:46:40|0.03733333
06:46:41|0.03732225
06:46:42|0.03732225
06:46:43|0.03732225
06:46:44|0.03734102
06:46:45|0.03734102
06:46:46|0.03734102
06:46:47|0.0373613
06:46:48|0.0373613
06:46:49|0.0373613
06:46:50|0.0373613
06:46:51|0.0373613
06:46:52|0.0373613
06:46:53|0.03736371
06:46:54|0.03736371
06:46:55|0.03734444
06:46:56|0.03734444
06:46:57|0.03734675
06:46:58|0.03734675
06:46:59|0.03734675
06:47:00|0.03734675
06:47:01|0.03734675
06:47:02|0.03734675
06:47:03|0.03734675
06:47:05|0.03734675
06:47:05|0.03735094
06:47:07|0.03731448
06:47:08|0.03731127
06:47:09|0.03731126
06:47:10|0.03731126
06:47:11|0.03731126
06:47:11|0.03731126
06:47:13|0.03731126
06:47:13|0.03730755
06:47:15|0.03730755
06:47:16|0.0373
06:47:17|0.03731608
06:47:17|0.03731608
06:47:19|0.03731623
06:47:19|0.03730266
06:47:21|0.03730266
06:47:23|0.03728673
06:47:24|0.03728673
06:47:24|0.03728673
06:47:26|0.03728673
06:47:27|0.03728673
06:47:28|0.03729634
06:47:29|0.03728
06:47:30|0.03728
06:47:31|0.03728
06:47:32|0.03728
06:47:33|0.03724566
06:47:34|0.03726651
06:47:35|0.03726651
06:47:37|0.03726651
06:47:37|0.03726651
06:47:38|0.03726651
06:47:39|0.03726278
06:47:40|0.03726278
06:47:41|0.03722222
06:47:42|0.03722001
06:47:43|0.03722001
06:47:45|0.03720304
06:47:46|0.03717192
06:47:47|0.03717192
06:47:48|0.03719542
06:47:49|0.0371861
06:47:50|0.0371861
06:47:51|0.03722222
06:47:52|0.03720494
06:47:53|0.0372
06:47:54|0.03721429
06:47:55|0.03721429
06:47:56|0.03721429
06:47:57|0.03721429
06:47:58|0.03722696
06:47:59|0.03720899
06:48:00|0.03720899
06:48:01|0.03720899
06:48:02|0.03723264
06:48:03|0.03723264
06:48:04|0.03723264
06:48:05|0.03723264
06:48:06|0.03723264
06:48:07|0.03723264
06:48:08|0.03723264
06:48:09|0.03723264
06:48:10|0.03722932
06:48:11|0.03724763
06:48:12|0.03724763
06:48:13|0.03724763
06:48:14|0.0372736
06:48:15|0.03728673
06:48:16|0.03726843
06:48:17|0.03726843
06:48:18|0.03726865
06:48:19|0.03726543
06:48:20|0.03726095
06:48:21|0.03726543
06:48:22|0.03726543
06:48:24|0.03726543
06:48:24|0.03726543
06:48:27|0.03726095
06:48:28|0.03729393
06:48:29|0.03729393
06:48:30|0.03730381
06:48:31|0.03732426
06:48:33|0.03732853
06:48:34|0.03732853
06:48:35|0.03732853
06:48:36|0.03732853
06:48:36|0.03733646
06:48:38|0.03733996
06:48:39|0.03730112
06:48:40|0.03730112
06:48:41|0.03730112
06:48:42|0.03729461
06:48:43|0.03731119
06:48:44|0.03731119
06:48:45|0.03731119
06:48:46|0.03731119
06:48:47|0.03731119
06:48:48|0.03731119
06:48:49|0.03731126
06:48:50|0.03731847
06:48:52|0.03731126
06:48:52|0.03731126
06:48:53|0.03732784
06:48:54|0.03732784
06:48:55|0.03734726
06:48:56|0.03734726
06:48:58|0.03734726
06:48:59|0.03736333
06:48:59|0.03737
06:49:01|0.03738214
06:49:01|0.03738214
06:49:03|0.03739464
06:49:03|0.03739464
06:49:04|0.03735452
06:49:06|0.03735452
06:49:07|0.03735452
06:49:07|0.03734726
06:49:08|0.03734726
06:49:10|0.03734726
06:49:10|0.03734726
06:49:11|0.03734726
06:49:12|0.03734726
06:49:13|0.03734326
06:49:15|0.03734326
06:49:15|0.03734326
06:49:16|0.03734326
06:49:18|0.03734326
06:49:18|0.03734326
06:49:19|0.03734326
06:49:20|0.03729835
06:49:21|0.03729835
06:49:22|0.03729835
06:49:23|0.03729835
06:49:25|0.03729835
06:49:26|0.03731871
06:49:28|0.03731871
06:49:28|0.03731871
06:49:29|0.03731871
06:49:31|0.03731871
06:49:32|0.03731871
06:49:33|0.03732221
06:49:34|0.03732221
06:49:35|0.03732221
06:49:36|0.03732221
06:49:37|0.03732221
06:49:39|0.03732221
06:49:39|0.03732221
06:49:41|0.03732221
06:49:41|0.03734483
06:49:43|0.03734483
06:49:43|0.03734483
06:49:45|0.03734483
06:49:46|0.0372946
06:49:46|0.0372946
06:49:47|0.0372946
06:49:48|0.0372946
06:49:49|0.0372946
06:49:51|0.0372946
06:49:52|0.03731118
06:49:53|0.03731118
06:49:54|0.03731118
06:49:55|0.03728673
06:49:55|0.03728673
06:49:57|0.03728673
06:49:58|0.03728673
06:49:59|0.03728673
06:50:00|0.03728673
06:50:00|0.03728673
06:50:02|0.03728118
06:50:03|0.03729999
06:50:04|0.0373
06:50:05|0.03731119
06:50:05|0.03732221
06:50:06|0.0373523
06:50:08|0.03732614
06:50:08|0.03732614
06:50:09|0.03732614
06:50:10|0.03732614
06:50:12|0.03730272
06:50:12|0.03730272
06:50:14|0.03730272
06:50:15|0.03731128
06:50:16|0.03728673
06:50:17|0.03730506
06:50:18|0.03730506
06:50:18|0.03730506
06:50:20|0.03730506
06:50:21|0.03730506
06:50:22|0.03730506
06:50:23|0.03731127
06:50:23|0.03732603
06:50:25|0.03732603
06:50:27|0.03732614
06:50:28|0.03730569
06:50:29|0.03730569
06:50:31|0.0373187
06:50:31|0.0373187
06:50:32|0.0373187
06:50:34|0.0373187
06:50:35|0.03733733
06:50:36|0.03733733
06:50:38|0.03733733
06:50:39|0.03733733
06:50:39|0.03733733
06:50:41|0.03733733
06:50:42|0.03734112
06:50:43|0.03734112
06:50:44|0.03734112
06:50:46|0.03734112
06:50:47|0.03734112
06:50:48|0.03734112
06:50:49|0.0373523
06:50:50|0.0373523
06:50:50|0.0373523
06:50:51|0.0373523
06:50:52|0.0373523
06:50:54|0.03734026
06:50:54|0.03734026
06:50:56|0.03734041
06:50:56|0.03734026
06:50:58|0.03734026
06:50:58|0.03734026
06:50:59|0.03734026
06:51:00|0.03734026
06:51:01|0.03734026
06:51:03|0.03734026
06:51:03|0.03734026
06:51:04|0.03734026
06:51:06|0.03734026
06:51:06|0.03734026
06:51:07|0.03734485
06:51:09|0.03734485
06:51:09|0.03730076
06:51:10|0.03731496
06:51:11|0.03731496
06:51:13|0.03731496
06:51:13|0.03731339
06:51:15|0.03731339
06:51:16|0.03731339
06:51:17|0.03731339
06:51:18|0.03731339
06:51:18|0.03730209
06:51:20|0.03730209
06:51:21|0.03730209
06:51:22|0.03731493
06:51:23|0.03730274
06:51:23|0.03730274
06:51:25|0.03730274
06:51:27|0.03730274
06:51:28|0.03730274
06:51:29|0.0373027
06:51:31|0.0373027
06:51:32|0.03731495
06:51:33|0.03731495
06:51:34|0.03731495
06:51:34|0.03731495
06:51:35|0.03731495
06:51:37|0.03731495
06:51:38|0.03731495
06:51:39|0.03731495
06:51:39|0.03731495
06:51:41|0.03730585
06:51:42|0.03730585
06:51:43|0.03730585
06:51:44|0.03731494
06:51:45|0.03730272
06:51:46|0.03730272
06:51:46|0.03731493
06:51:48|0.0373027
06:51:49|0.0373027
06:51:49|0.0373027
06:51:51|0.0373027
06:51:52|0.03731496
06:51:52|0.03731496
06:51:54|0.03731706
06:51:55|0.03731706
06:51:55|0.03731706
06:51:57|0.03731706
06:51:58|0.03731706
06:51:59|0.03732006
06:52:01|0.03732006
06:52:01|0.03732006
06:52:03|0.03732006
06:52:03|0.03734562
06:52:04|0.03734562
06:52:05|0.03734562
06:52:07|0.0373456
06:52:07|0.0373456
06:52:08|0.0373456
06:52:10|0.03733203
06:52:10|0.03733203
06:52:11|0.03733203
06:52:12|0.03733203
06:52:13|0.03733203
06:52:15|0.03733203
06:52:15|0.03733203
06:52:16|0.03733203
06:52:17|0.03733203
06:52:19|0.03733203
06:52:19|0.03733203
06:52:20|0.03733203
06:52:21|0.03733203
06:52:22|0.0373
06:52:23|0.0373
06:52:24|0.0373
06:52:25|0.0373
06:52:27|0.03730001
06:52:29|0.03730001
06:52:30|0.03730001
06:52:30|0.03730001
06:52:32|0.03730001
06:52:33|0.03730001
06:52:34|0.03731448
06:52:35|0.03730002
06:52:36|0.03730002
06:52:38|0.03730002
06:52:39|0.03730002
06:52:40|0.03730002
06:52:40|0.03730002
06:52:41|0.03730002
06:52:42|0.03730583
06:52:44|0.03730583
06:52:45|0.03730583
06:52:46|0.03730583
06:52:46|0.03734629
06:52:47|0.03734629
06:52:48|0.03734112
06:52:50|0.03734112
06:52:50|0.03734112
06:52:51|0.03734484
06:52:52|0.03734483
06:52:53|0.03734483
06:52:55|0.03735229
06:52:56|0.03735229
06:52:57|0.03734699
06:52:58|0.03734699
06:52:58|0.03734698
06:53:00|0.03734698
06:53:01|0.03734698
06:53:02|0.03734698
06:53:04|0.0373784
06:53:04|0.0373784
06:53:06|0.03737697
06:53:06|0.03737697
06:53:07|0.0373582
06:53:08|0.0373582
06:53:09|0.03733044
06:53:11|0.03732207
06:53:12|0.03732207
06:53:13|0.03732207
06:53:14|0.03732207
06:53:15|0.03732207
06:53:15|0.03732207
06:53:17|0.03732207
06:53:17|0.03731331
06:53:19|0.03733738
06:53:20|0.03733738
06:53:21|0.03733738
06:53:22|0.03733738
06:53:22|0.03731331
06:53:24|0.03731331
06:53:25|0.03731331
06:53:26|0.03731332
06:53:27|0.0373479
06:53:28|0.0373208
06:53:28|0.0373208
06:53:30|0.03731331
06:53:32|0.03734107
06:53:33|0.03734107
06:53:33|0.03734107
06:53:35|0.03734107
06:53:36|0.03734107
06:53:37|0.03734107
06:53:37|0.03734161
06:53:39|0.03734111
06:53:40|0.03737
06:53:41|0.03737
06:53:42|0.03737
06:53:43|0.03737
06:53:44|0.03736896
06:53:45|0.03736896
06:53:46|0.03736896
06:53:47|0.03737
06:53:48|0.0373411
06:53:49|0.03739
06:53:50|0.03739
06:53:51|0.03738581
06:53:52|0.03738581
06:53:53|0.03738625
06:53:55|0.03741657
06:53:55|0.03741657
06:53:56|0.03739942
06:53:57|0.03739942
06:53:58|0.03743407
06:54:00|0.03743407
06:54:00|0.03743436
06:54:02|0.03740791
06:54:03|0.03739674
06:54:04|0.03743328
06:54:04|0.03743328
06:54:06|0.03739036
06:54:07|0.03734837
06:54:07|0.03734837
06:54:08|0.03734107
06:54:09|0.03734107
06:54:10|0.03735976
06:54:11|0.03735976
06:54:13|0.03735976
06:54:14|0.03735976
06:54:15|0.03735976
06:54:16|0.03735976
06:54:17|0.03735976
06:54:17|0.03733241
06:54:19|0.03733241
06:54:20|0.03735976
06:54:21|0.03735976
06:54:22|0.03735976
06:54:22|0.03735976
06:54:23|0.03735184
06:54:25|0.03735184
06:54:25|0.03735184
06:54:27|0.03733974
06:54:27|0.03733974
06:54:28|0.03733974
06:54:31|0.03733974
06:54:32|0.03733974
06:54:32|0.03733974
06:54:34|0.03734706
06:54:34|0.03734706
06:54:36|0.03734706
06:54:37|0.03734706
06:54:38|0.03734706
06:54:39|0.03734342
06:54:40|0.03734342
06:54:41|0.03734342
06:54:42|0.03730076
06:54:43|0.03730076
06:54:44|0.03728673
06:54:45|0.03727591
06:54:47|0.03726492
06:54:48|0.03725002
06:54:49|0.03725002
06:54:50|0.03725002
06:54:50|0.03725002
06:54:52|0.03725002
06:54:53|0.03728162
06:54:55|0.03728162
06:54:55|0.03727593
06:54:57|0.03727593
06:54:58|0.03727593
06:54:59|0.03728953
06:55:00|0.03728953
06:55:00|0.03728953
06:55:02|0.03728953
06:55:02|0.03729821
06:55:03|0.03729824
06:55:05|0.03729824
06:55:05|0.03729824
06:55:07|0.03731353
06:55:07|0.03732163
06:55:09|0.03732163
06:55:09|0.03728341
06:55:10|0.03727014
06:55:11|0.03727014
06:55:12|0.03727014
06:55:14|0.03727014
06:55:14|0.03728451
06:55:15|0.03728889
06:55:16|0.03728889
06:55:17|0.03729087
06:55:18|0.03730429
06:55:19|0.03731089
06:55:20|0.03731048
06:55:21|0.03730009
06:55:22|0.03730754
06:55:23|0.03730755
06:55:24|0.03730009
06:55:25|0.03730009
06:55:26|0.03730009
06:55:27|0.03730373
06:55:28|0.03730749
06:55:30|0.03731454
06:55:32|0.03733504
06:55:33|0.03733504
06:55:34|0.03733504
06:55:35|0.03733504
06:55:36|0.03733504
06:55:37|0.03733504
06:55:38|0.03730815
06:55:39|0.03728716
06:55:40|0.03727594
06:55:41|0.03728706
06:55:41|0.03730206
06:55:42|0.03730206
06:55:44|0.03730206
06:55:44|0.03730206
06:55:46|0.03731642
06:55:47|0.03731642
06:55:48|0.03731845
06:55:49|0.03731845
06:55:50|0.03731845
06:55:51|0.03733504
06:55:52|0.03730403
06:55:53|0.03730403
06:55:54|0.03731332
06:55:55|0.03731332
06:55:56|0.03731332
06:55:57|0.03731332
06:55:58|0.03731332
06:56:00|0.03731332
06:56:00|0.03731332
06:56:02|0.03731332
06:56:02|0.03732763
06:56:04|0.03732763
06:56:04|0.03732763
06:56:05|0.03732763
06:56:06|0.03732763
06:56:07|0.03732763
06:56:08|0.03732763
06:56:09|0.03730958
06:56:10|0.03730958
06:56:11|0.03730958
06:56:12|0.03730958
06:56:15|0.03730958
06:56:15|0.03730958
06:56:16|0.03730958
06:56:17|0.03730958
06:56:19|0.03725878
06:56:19|0.03727393
06:56:20|0.03728141
06:56:21|0.03728141
06:56:22|0.03728141
06:56:23|0.03728514
06:56:24|0.03728514
06:56:26|0.03728514
06:56:26|0.03728514
06:56:27|0.03729262
06:56:28|0.03729975
06:56:30|0.03729975
06:56:31|0.0373057
06:56:33|0.03731447
06:56:33|0.03732763
06:56:35|0.03733364
06:56:35|0.0373171
06:56:37|0.03733364
06:56:38|0.03733364
06:56:39|0.03733364
06:56:40|0.03733364
06:56:41|0.03733364
06:56:42|0.03733364
06:56:43|0.03733738
06:56:44|0.03734497
06:56:45|0.03733228
06:56:46|0.03733228
06:56:47|0.03735334
06:56:48|0.03736581
06:56:49|0.03737
06:56:50|0.03738446
06:56:51|0.03738446
06:56:52|0.03738446
06:56:53|0.0374
06:56:54|0.0374
06:56:55|0.0374
06:56:56|0.03740826
06:56:58|0.0374106
06:56:59|0.0374106
06:57:00|0.0374106
06:57:01|0.0374243
06:57:02|0.0374243
06:57:03|0.03743809
06:57:04|0.0374106
06:57:05|0.0374106
06:57:06|0.0374106
06:57:07|0.0374106
06:57:08|0.037408
06:57:09|0.037408
06:57:10|0.03740792
06:57:11|0.03740792
06:57:12|0.03740792
06:57:13|0.03738606
06:57:14|0.0373896
06:57:15|0.03739293
06:57:16|0.03739293
06:57:17|0.03739293
06:57:18|0.03739293
06:57:19|0.03739293
06:57:20|0.03739293
06:57:21|0.03737469
06:57:22|0.03738954
06:57:23|0.0374008
06:57:24|0.0374008
06:57:25|0.0374008
06:57:26|0.0374008
06:57:27|0.0374008
06:57:28|0.03739293
06:57:29|0.03741901
06:57:30|0.03741901
06:57:31|0.0374269
06:57:33|0.0374269
06:57:34|0.0374269
06:57:36|0.0374269
06:57:37|0.03740826
06:57:37|0.03740826
06:57:38|0.03740826
06:57:39|0.03740826
06:57:41|0.03740826
06:57:42|0.03740826
06:57:42|0.03740826
06:57:43|0.03740826
06:57:45|0.03740826
06:57:46|0.037393
06:57:47|0.03741199
06:57:48|0.03741199
06:57:49|0.03740081
06:57:49|0.0373844
06:57:51|0.0373844
06:57:52|0.0373844
06:57:53|0.0373844
06:57:53|0.0373844
06:57:55|0.0373963
06:57:56|0.0373963
06:57:57|0.0373963
06:57:58|0.03733737
06:57:59|0.03733575
06:58:00|0.03733575
06:58:01|0.03733575
06:58:02|0.03733575
06:58:03|0.03733575
06:58:04|0.03734766
06:58:05|0.03734766
06:58:06|0.03734766
06:58:07|0.03734766
06:58:08|0.03734766
06:58:09|0.03734766
06:58:10|0.03734766
06:58:12|0.03734766
06:58:12|0.03734766
06:58:14|0.03734766
06:58:14|0.0373766
06:58:15|0.0373766
06:58:17|0.03738127
06:58:18|0.03738127
06:58:20|0.03738127
06:58:21|0.03738127
06:58:21|0.03738127
06:58:22|0.03733248
06:58:23|0.03733248
06:58:24|0.03733248
06:58:26|0.03733248
06:58:27|0.03733248
06:58:28|0.03733248
06:58:29|0.03733248
06:58:31|0.03733248
06:58:31|0.03733248
06:58:33|0.03732992
06:58:35|0.03732992
06:58:36|0.03735949
06:58:36|0.03736628
06:58:37|0.03736723
06:58:38|0.03736723
06:58:39|0.03734788
06:58:40|0.0373523
06:58:41|0.0373523
06:58:42|0.03735231
06:58:43|0.03735231
06:58:45|0.03732834
06:58:45|0.03732834
06:58:46|0.03732834
06:58:47|0.03732834
06:58:49|0.03732834
06:58:50|0.03732834
06:58:50|0.03732834
06:58:51|0.03732834
06:58:52|0.03732834
06:58:54|0.03732834
06:58:54|0.03732834
06:58:56|0.03732834
06:58:56|0.03732834
06:58:58|0.03732834
06:58:58|0.03732834
06:58:59|0.03732834
06:59:00|0.0373171
06:59:02|0.0373171
06:59:02|0.0373171
06:59:03|0.0373171
06:59:04|0.0373171
06:59:05|0.0373171
06:59:06|0.0373171
06:59:08|0.0373171
06:59:09|0.0373171
06:59:10|0.03735917
06:59:11|0.03735916
06:59:12|0.03735916
06:59:12|0.03735916
06:59:14|0.03735916
06:59:15|0.03735916
06:59:15|0.03735916
06:59:16|0.03735916
06:59:18|0.03735916
06:59:19|0.03735916
06:59:20|0.03731448
06:59:21|0.03731448
06:59:22|0.03733738
06:59:23|0.03732079
06:59:24|0.03732079
06:59:25|0.03732079
06:59:26|0.03734106
06:59:27|0.03731448
06:59:27|0.03731448
06:59:29|0.03731448
06:59:30|0.03731448
06:59:30|0.03731448
06:59:31|0.03731448
06:59:32|0.0373412
06:59:33|0.0373412
06:59:36|0.037342
06:59:36|0.03735977
06:59:37|0.03735977
06:59:39|0.03735977
06:59:40|0.03734765
06:59:41|0.03734765
06:59:41|0.03734765
06:59:43|0.03734765
06:59:43|0.03734765
06:59:44|0.03734765
06:59:46|0.03736349
06:59:47|0.03736349
06:59:48|0.03736349
06:59:49|0.03736349
06:59:50|0.0373582
06:59:51|0.03735451
06:59:51|0.03737949
06:59:53|0.03737951
06:59:54|0.03737951
06:59:55|0.03737951
06:59:56|0.03737951
06:59:57|0.03737951
06:59:58|0.03737951
06:59:59|0.03737951
07:00:00|0.03737951
07:00:00|0.03737951
07:00:02|0.03737951
07:00:03|0.03737951
07:00:04|0.03737951
07:00:05|0.03737951
07:00:06|0.03737951
07:00:07|0.03737951
07:00:08|0.03737951
07:00:09|0.03737951
07:00:10|0.03737951
07:00:11|0.03739998
07:00:12|0.03739998
07:00:13|0.0374262
07:00:14|0.0374262
07:00:15|0.03744768
07:00:16|0.03745
07:00:17|0.03745
07:00:18|0.03745579
07:00:19|0.03745724
07:00:20|0.03747058
07:00:21|0.03747058
07:00:22|0.03747173
07:00:23|0.03747173
07:00:24|0.03747173
07:00:25|0.03747173
07:00:26|0.03747174
07:00:27|0.037456
07:00:28|0.03742997
07:00:29|0.03744925
07:00:30|0.0374381
07:00:31|0.03743818
07:00:32|0.03745925
07:00:33|0.03746036
07:00:34|0.03744876
07:00:36|0.0374489
07:00:37|0.03743
07:00:39|0.03742926
07:00:40|0.03744554
07:00:41|0.03744554
07:00:42|0.03744554
07:00:43|0.03744554
07:00:45|0.03745996
07:00:45|0.03745996
07:00:47|0.03742926
07:00:47|0.03742926
07:00:49|0.03742926
07:00:50|0.03742926
07:00:50|0.03742926
07:00:52|0.03742926
07:00:53|0.03742926
07:00:54|0.03742926
07:00:54|0.03742926
07:00:55|0.03742926
07:00:56|0.03742926
07:00:58|0.037433
07:00:58|0.037433
07:00:59|0.037433
07:01:00|0.037433
07:01:01|0.03740828
07:01:02|0.03740828
07:01:03|0.03740828
07:01:04|0.03740828
07:01:06|0.03733044
07:01:07|0.0373485
07:01:08|0.0373485
07:01:09|0.03734856
07:01:09|0.03734856
07:01:10|0.03734856
07:01:11|0.03733234
07:01:13|0.03733234
07:01:13|0.03733234
07:01:14|0.03733201
07:01:15|0.03733201
07:01:16|0.03733201
07:01:18|0.03733201
07:01:19|0.03733201
07:01:19|0.03733201
07:01:20|0.03733201
07:01:22|0.03733201
07:01:22|0.03733201
07:01:23|0.03733201
07:01:25|0.03733201
07:01:26|0.03733201
07:01:27|0.03733201
07:01:27|0.03733201
07:01:28|0.03733201
07:01:29|0.03733201
07:01:30|0.03733201
07:01:32|0.03733201
07:01:32|0.03733201
07:01:33|0.03733201
07:01:34|0.03733201
07:01:37|0.03735601
07:01:37|0.03735601
07:01:39|0.03735601
07:01:40|0.03735601
07:01:41|0.03735601
07:01:42|0.03735601
07:01:43|0.03734551
07:01:44|0.03734551
07:01:45|0.03734551
07:01:46|0.03734551
07:01:47|0.03734551
07:01:48|0.03734551
07:01:49|0.03734551
07:01:50|0.03734551
07:01:51|0.03734551
07:01:52|0.03734551
07:01:53|0.03734551
07:01:54|0.03734551
07:01:55|0.03734551
07:01:56|0.03732078
07:01:57|0.03732078
07:01:58|0.03730209
07:01:59|0.03730209
07:02:00|0.03730209
07:02:01|0.03730209
07:02:02|0.0373
07:02:04|0.0373
07:02:05|0.03728383
07:02:06|0.03728383
07:02:07|0.03724767
07:02:07|0.03724767
07:02:08|0.03723431
07:02:10|0.03721589
07:02:11|0.03722092
07:02:11|0.03722919
07:02:12|0.03722878
07:02:14|0.03722878
07:02:15|0.03722167
07:02:16|0.03722167
07:02:17|0.03722167
07:02:18|0.03722167
07:02:19|0.03721629
07:02:20|0.03720474
07:02:21|0.03720474
07:02:22|0.03720474
07:02:23|0.03721033
07:02:24|0.03721033
07:02:25|0.03721039
07:02:26|0.03721039
07:02:27|0.03718
07:02:28|0.03718
07:02:29|0.03718
07:02:30|0.03718085
07:02:31|0.03718085
07:02:32|0.03717856
07:02:33|0.03717856
07:02:34|0.03717856
07:02:35|0.03716218
07:02:36|0.03716
07:02:37|0.03715
07:02:38|0.03715
07:02:39|0.03713345
07:02:40|0.03713345
07:02:42|0.03713045
07:02:42|0.03713045
07:02:43|0.03713045
07:02:44|0.03713
07:02:46|0.03711761
07:02:46|0.0371
07:02:47|0.03710209
07:02:49|0.03705008
07:02:50|0.03704727
07:02:51|0.0370538
07:02:51|0.0370538
07:02:53|0.03704258
07:02:53|0.03703368
07:02:54|0.03703368
07:02:55|0.03704258
07:02:56|0.03706047
07:02:57|0.03705967
07:02:58|0.037074
07:02:59|0.037074
07:03:01|0.03708731
07:03:01|0.03708731
07:03:03|0.03712156
07:03:03|0.03712296
07:03:06|0.03712296
07:03:08|0.03714079
07:03:08|0.03714079
07:03:10|0.03713717
07:03:10|0.03713717
07:03:12|0.03711184
07:03:13|0.03711184
07:03:14|0.03711184
07:03:15|0.03711184
07:03:16|0.03711184
07:03:16|0.03711184
07:03:17|0.03707904
07:03:19|0.03707904
07:03:20|0.03708717
07:03:21|0.03710369
07:03:22|0.03711358
07:03:23|0.03712744
07:03:24|0.03711176
07:03:25|0.03711176
07:03:26|0.03711176
07:03:27|0.03711176
07:03:28|0.03710802
07:03:29|0.03710802
07:03:30|0.03710802
07:03:31|0.03710802
07:03:32|0.03710802
07:03:33|0.03710802
07:03:34|0.03710802
07:03:35|0.03708197
07:03:36|0.03708197
07:03:37|0.03704862
07:03:38|0.03704862
07:03:40|0.03704861
07:03:41|0.03704861
07:03:42|0.03702997
07:03:43|0.03703139
07:03:44|0.03705
07:03:45|0.03705
07:03:46|0.03705
07:03:47|0.03705
07:03:49|0.03707904
07:03:49|0.03707904
07:03:50|0.03707904
07:03:52|0.03707904
07:03:52|0.03707904
07:03:54|0.03704732
07:03:55|0.03704732
07:03:56|0.03704732
07:03:57|0.03704732
07:03:58|0.03704956
07:03:59|0.03704849
07:04:00|0.03704849
07:04:01|0.03704732
07:04:02|0.03704732
07:04:03|0.0370353
07:04:04|0.0370353
07:04:05|0.0370353
07:04:06|0.0370353
07:04:07|0.037
07:04:08|0.03700003
07:04:09|0.037
07:04:10|0.037
07:04:11|0.037
07:04:12|0.03700683
07:04:13|0.03700386
07:04:14|0.03700389
07:04:15|0.03699291
07:04:16|0.03699291
07:04:17|0.03699291
07:04:18|0.03700013
07:04:19|0.03700013
07:04:20|0.0370036
07:04:21|0.03700324
07:04:22|0.03695827
07:04:23|0.03695827
07:04:24|0.03695
07:04:25|0.03699382
07:04:26|0.03699382
07:04:27|0.03699382
07:04:28|0.03699382
07:04:29|0.03699382
07:04:30|0.03699382
07:04:31|0.03701178
07:04:32|0.03701178
07:04:33|0.03701178
07:04:34|0.03701178
07:04:35|0.03701178
07:04:36|0.03701178
07:04:37|0.03700408
07:04:38|0.03701384
07:04:40|0.03701384
07:04:41|0.03702055
07:04:42|0.03705508
07:04:44|0.03708734
07:04:44|0.03709774
07:04:46|0.03708591
07:04:47|0.03708591
07:04:48|0.03712793
07:04:49|0.03710061
07:04:50|0.03710061
07:04:51|0.03715
07:04:52|0.03718
07:04:53|0.03719833
07:04:54|0.0372
07:04:55|0.0372
07:04:56|0.0372
07:04:57|0.0371869
07:04:58|0.0371869
07:04:59|0.0371869
07:05:01|0.0371869
07:05:02|0.0371869
07:05:02|0.0371869
07:05:03|0.03718071
07:05:04|0.03718071
07:05:05|0.03719424
07:05:06|0.03715266
07:05:07|0.03714564
07:05:08|0.03714564
07:05:09|0.03714564
07:05:10|0.03714564
07:05:12|0.03714564
07:05:13|0.03714564
07:05:14|0.03715094
07:05:14|0.03715094
07:05:15|0.03715094
07:05:16|0.03715094
07:05:17|0.03714409
07:05:18|0.03714409
07:05:20|0.03712045
07:05:20|0.03709059
07:05:22|0.03707956
07:05:23|0.03707956
07:05:23|0.03709688
07:05:24|0.03709688
07:05:26|0.03714701
07:05:26|0.037147
07:05:28|0.037147
07:05:28|0.03714165
07:05:29|0.03714165
07:05:30|0.03713041
07:05:31|0.03713041
07:05:33|0.03713041
07:05:34|0.03713041
07:05:35|0.03713041
07:05:36|0.03713041
07:05:37|0.03713041
07:05:37|0.03713041
07:05:38|0.03713041
07:05:39|0.03713041
07:05:41|0.03713041
07:05:42|0.03713041
07:05:43|0.03710066
07:05:44|0.03710066
07:05:45|0.03710066
07:05:46|0.03707572
07:05:47|0.03707572
07:05:48|0.03707572
07:05:49|0.03707572
07:05:50|0.03707572
07:05:51|0.03705857
07:05:52|0.03705857
07:05:53|0.03704478
07:05:54|0.03703196
07:05:55|0.03703196
07:05:56|0.03703196
07:05:57|0.03703196
07:05:58|0.03703196
07:05:59|0.03703196
07:06:00|0.03703196
07:06:01|0.03703196
07:06:02|0.03703196
07:06:03|0.03703196
07:06:04|0.03704105
07:06:05|0.03703734
07:06:06|0.03703734
07:06:07|0.03704729
07:06:08|0.03705857
07:06:10|0.03705857
07:06:11|0.03705857
07:06:11|0.03705857
07:06:12|0.03705857
07:06:13|0.03705857
07:06:14|0.03705857
07:06:16|0.03705857
07:06:16|0.03704477
07:06:17|0.03706437
07:06:18|0.03703371
07:06:19|0.03704265
07:06:20|0.03701
07:06:21|0.03703151
07:06:22|0.0370422
07:06:24|0.0370422
07:06:24|0.0370604
07:06:26|0.0370604
07:06:27|0.03706419
07:06:27|0.03706419
07:06:28|0.03706419
07:06:29|0.03708308
07:06:31|0.03705594
07:06:32|0.03705594
07:06:32|0.03706486
07:06:33|0.03708308
07:06:34|0.03708308
07:06:35|0.03708306
07:06:36|0.03706714
07:06:37|0.03706714
07:06:38|0.03706714
07:06:40|0.03706714
07:06:42|0.0370791
07:06:43|0.0370671
07:06:44|0.03708304
07:06:46|0.0370671
07:06:47|0.03707863
07:06:48|0.03709425
07:06:49|0.03709425
07:06:50|0.03707631
07:06:52|0.03706064
07:06:53|0.03706064
07:06:54|0.03705965
07:06:54|0.03705965
07:06:55|0.03705965
07:06:58|0.03707998
07:06:59|0.03709087
07:07:00|0.03709087
07:07:00|0.03709863
07:07:02|0.03709863
07:07:02|0.03710612
07:07:04|0.03708206
07:07:04|0.03708206
07:07:05|0.0370671
07:07:07|0.0370671
07:07:08|0.03708374
07:07:09|0.03708374
07:07:10|0.03708374
07:07:11|0.03709234
07:07:12|0.03709234
07:07:13|0.03708958
07:07:14|0.03708958
07:07:15|0.03708958
07:07:16|0.03708958
07:07:17|0.03708958
07:07:19|0.03708958
07:07:19|0.03711183
07:07:20|0.03711183
07:07:21|0.03711983
07:07:22|0.03711983
07:07:24|0.03711983
07:07:25|0.03714672
07:07:26|0.03713418
07:07:27|0.0371503
07:07:28|0.0371503
07:07:30|0.0371503
07:07:30|0.0371503
07:07:31|0.03711176
07:07:33|0.03711176
07:07:33|0.03711501
07:07:34|0.03711422
07:07:35|0.03711717
07:07:37|0.03709154
07:07:37|0.03709154
07:07:38|0.03712384
07:07:39|0.03712384
07:07:41|0.03712384
07:07:42|0.03712384
07:07:43|0.03712344
07:07:44|0.03712384
07:07:46|0.03712384
07:07:47|0.03712384
07:07:47|0.03716092
07:07:49|0.03716996
07:07:50|0.03716996
07:07:51|0.03719163
07:07:52|0.03721875
07:07:53|0.03721875
07:07:54|0.03721875
07:07:55|0.03721875
07:07:56|0.03715639
07:07:57|0.03715639
07:07:58|0.03715639
07:07:59|0.03715639
07:08:00|0.03717938
07:08:00|0.0371565
07:08:02|0.03715639
07:08:03|0.03715639
07:08:04|0.03715639
07:08:05|0.03715639
07:08:06|0.03715639
07:08:07|0.03714224
07:08:08|0.03714224
07:08:09|0.03715462
07:08:10|0.03715835
07:08:11|0.03717698
07:08:12|0.03717698
07:08:13|0.03717698
07:08:14|0.03718839
07:08:15|0.03718839
07:08:16|0.03718839
07:08:17|0.03718839
07:08:18|0.03720302
07:08:19|0.03720302
07:08:20|0.03717887
07:08:21|0.03719938
07:08:22|0.03719938
07:08:23|0.03719938
07:08:24|0.03721926
07:08:25|0.03722
07:08:26|0.03722
07:08:27|0.03722
07:08:28|0.03722
07:08:30|0.03720487
07:08:30|0.03717159
07:08:32|0.037174
07:08:32|0.037174
07:08:33|0.037174
07:08:35|0.037174
07:08:36|0.037174
07:08:36|0.037174
07:08:37|0.037174
07:08:39|0.037174
07:08:39|0.03723
07:08:40|0.03723
07:08:41|0.03723
07:08:44|0.03723
07:08:45|0.03723
07:08:47|0.03723
07:08:47|0.03723
07:08:48|0.03723
07:08:50|0.03723
07:08:50|0.03723
07:08:51|0.03723
07:08:53|0.03723
07:08:53|0.0372
07:08:55|0.0372
07:08:55|0.0372
07:08:57|0.0372
07:08:58|0.03720684
07:08:59|0.03720137
07:09:00|0.03720137
07:09:01|0.03720137
07:09:02|0.03720137
07:09:03|0.03720474
07:09:04|0.03720474
07:09:05|0.03722547
07:09:06|0.03722547
07:09:07|0.03722547
07:09:08|0.03722547
07:09:09|0.03722547
07:09:10|0.03722547
07:09:11|0.03722547
07:09:12|0.03722547
07:09:13|0.03718403
07:09:15|0.03718403
07:09:15|0.03721803
07:09:16|0.03721803
07:09:18|0.0372055
07:09:19|0.0372055
07:09:20|0.03720555
07:09:21|0.03720555
07:09:21|0.03720555
07:09:23|0.03721801
07:09:24|0.03719425
07:09:24|0.03719425
07:09:25|0.03719425
07:09:27|0.03717893
07:09:28|0.03717498
07:09:29|0.03717498
07:09:30|0.03717498
07:09:31|0.03713786
07:09:32|0.03713786
07:09:33|0.03713786
07:09:34|0.03713786
07:09:35|0.03713786
07:09:36|0.03713786
07:09:38|0.03713786
07:09:38|0.03711176
07:09:40|0.03711176
07:09:41|0.03711176
07:09:41|0.03711176
07:09:42|0.03711176
07:09:44|0.03711176
07:09:46|0.03711176
07:09:46|0.03711176
07:09:48|0.0370998
07:09:49|0.0370998
07:09:49|0.03709665
07:09:50|0.03709665
07:09:51|0.03710035
07:09:53|0.03710035
07:09:54|0.037106
07:09:55|0.037106
07:09:56|0.037106
07:09:57|0.03709866
07:09:58|0.03709866
07:09:59|0.03709866
07:10:00|0.03709866
07:10:01|0.03709866
07:10:03|0.03708197
07:10:03|0.03708197
07:10:05|0.03707454
07:10:05|0.03707454
07:10:06|0.03703392
07:10:08|0.03703392
07:10:08|0.03703392
07:10:09|0.03705352
07:10:10|0.03705357
07:10:12|0.03706881
07:10:12|0.03707904
07:10:13|0.03706102
07:10:14|0.03706102
07:10:15|0.03705835
07:10:16|0.03705835
07:10:17|0.0370498
07:10:18|0.0370498
07:10:19|0.03706882
07:10:20|0.03705836
07:10:21|0.03699384
07:10:22|0.03703367
07:10:23|0.03705711
07:10:24|0.03705836
07:10:25|0.03705836
07:10:27|0.03705836
07:10:28|0.03709655
07:10:28|0.03709655
07:10:29|0.03709655
07:10:30|0.03711176
07:10:31|0.03711176
07:10:32|0.03711176
07:10:33|0.03713021
07:10:34|0.03713023
07:10:35|0.03711175
07:10:36|0.03711175
07:10:37|0.03711175
07:10:39|0.03713784
07:10:39|0.03713786
07:10:40|0.03716999
07:10:41|0.03716999
07:10:42|0.03716999
07:10:43|0.03716999
07:10:45|0.03718
07:10:46|0.03719
07:10:48|0.03719
07:10:49|0.03721
07:10:50|0.03721615
07:10:51|0.03721615
07:10:52|0.03722548
07:10:53|0.03723
07:10:54|0.03723
07:10:55|0.03721962
07:10:57|0.03723833
07:10:58|0.03723005
07:10:58|0.03723005
07:10:59|0.03726
07:11:00|0.03726
07:11:02|0.03726
07:11:03|0.03726
07:11:03|0.03726
07:11:05|0.03727698
07:11:05|0.03726238
07:11:07|0.03726238
07:11:07|0.03726238
07:11:08|0.03722909
07:11:09|0.03724767
07:11:12|0.03724767
07:11:13|0.03725508
07:11:14|0.03725508
07:11:15|0.03725991
07:11:16|0.03725991
07:11:16|0.03725991
07:11:18|0.03725991
07:11:18|0.03726
07:11:20|0.03726
07:11:21|0.03726
07:11:22|0.03726
07:11:23|0.03728
07:11:24|0.0372712
07:11:25|0.0372712
07:11:27|0.03728
07:11:27|0.03728383
07:11:28|0.03728383
07:11:30|0.03724768
07:11:30|0.03724768
07:11:31|0.03724768
07:11:32|0.03725846
07:11:33|0.0372643
07:11:34|0.0372643
07:11:35|0.03728337
07:11:37|0.03728382
07:11:38|0.03727358
07:11:38|0.03729761
07:11:40|0.03729761
07:11:40|0.03729761
07:11:42|0.0373414
07:11:42|0.03734137
07:11:43|0.03733233
07:11:44|0.03730994
07:11:46|0.0373191
07:11:47|0.03732681
07:11:49|0.03732681
07:11:50|0.03732681
07:11:51|0.03733139
07:11:52|0.03733139
07:11:53|0.03734
07:11:54|0.03734
07:11:55|0.03734
07:11:56|0.03731932
07:11:57|0.03731932
07:11:58|0.03731932
07:11:59|0.03731201
07:12:00|0.03730331
07:12:01|0.03730331
07:12:03|0.03729666
07:12:03|0.03729711
07:12:05|0.03731154
07:12:05|0.03731154
07:12:07|0.03731155
07:12:08|0.03731155
07:12:08|0.03731155
07:12:11|0.03731155
07:12:11|0.03726104
07:12:12|0.03726104
07:12:14|0.03726104
07:12:14|0.03725397
07:12:16|0.03726517
07:12:16|0.03726517
07:12:17|0.03726
07:12:19|0.03726
07:12:19|0.037247
07:12:20|0.03725912
07:12:21|0.03725912
07:12:23|0.03725894
07:12:23|0.03726
07:12:24|0.03727248
07:12:26|0.03727248
07:12:27|0.03727248
07:12:28|0.03726
07:12:28|0.03726
07:12:29|0.03726169
07:12:31|0.03725023
07:12:32|0.03725709
07:12:33|0.03725709
07:12:34|0.03725023
07:12:35|0.03725023
07:12:36|0.03725023
07:12:37|0.03727084
07:12:38|0.03727084
07:12:39|0.03728486
07:12:40|0.03728486
07:12:41|0.03728486
07:12:42|0.03728486
07:12:43|0.03728486
07:12:44|0.03728486
07:12:45|0.03728486
07:12:46|0.03728486
07:12:48|0.03728486
07:12:49|0.03728486
07:12:50|0.03727084
07:12:51|0.03727084
07:12:52|0.03730086
07:12:54|0.03730086
07:12:55|0.03730225
07:12:56|0.03730225
07:12:57|0.03728785
07:12:58|0.03728785
07:12:59|0.03728785
07:13:00|0.03728785
07:13:01|0.03729933
07:13:02|0.03729933
07:13:03|0.03729918
07:13:05|0.03729918
07:13:05|0.03729918
07:13:07|0.03729999
07:13:08|0.03729999
07:13:09|0.03729999
07:13:10|0.03729927
07:13:11|0.03729927
07:13:11|0.03729918
07:13:12|0.03729918
07:13:14|0.03729923
07:13:16|0.03729923
07:13:16|0.03729923
07:13:18|0.03729923
07:13:18|0.03729923
07:13:19|0.03729999
07:13:21|0.03729999
07:13:21|0.03729999
07:13:23|0.03728912
07:13:24|0.03729924
07:13:24|0.03729924
07:13:25|0.03729995
07:13:27|0.03729995
07:13:28|0.03729999
07:13:28|0.03729999
07:13:29|0.03729999
07:13:30|0.03731923
07:13:31|0.03731923
07:13:32|0.03731923
07:13:33|0.03731922
07:13:34|0.03731922
07:13:35|0.03731564
07:13:37|0.03731564
07:13:38|0.03731923
07:13:38|0.03734286
07:13:40|0.03731677
07:13:41|0.03731677
07:13:42|0.03731252
07:13:42|0.0373265
07:13:43|0.0373265
07:13:44|0.0373265
07:13:45|0.03734731
07:13:47|0.03734731
07:13:49|0.03734933
07:13:50|0.03734933
07:13:51|0.03734933
07:13:52|0.03734936
07:13:53|0.03734936
07:13:54|0.03734936
07:13:56|0.03734998
07:13:57|0.03734998
07:13:57|0.03734998
07:13:58|0.03734998
07:13:59|0.03734926
07:14:00|0.03734934
07:14:02|0.03734934
07:14:03|0.037335
07:14:04|0.037335
07:14:05|0.037335
07:14:06|0.037335
07:14:06|0.037335
07:14:08|0.03734891
07:14:09|0.03734891
07:14:09|0.03734891
07:14:11|0.03734891
07:14:12|0.03730076
07:14:13|0.03730076
07:14:13|0.03730076
07:14:15|0.03730076
07:14:16|0.03729128
07:14:18|0.03729128
07:14:19|0.03729128
07:14:20|0.03729128
07:14:20|0.03729128
07:14:21|0.03729128
07:14:22|0.03729128
07:14:24|0.03729991
07:14:24|0.03729991
07:14:26|0.03727362
07:14:26|0.03731203
07:14:27|0.03729991
07:14:28|0.03729991
07:14:29|0.03728097
07:14:30|0.03728097
07:14:31|0.03728097
07:14:33|0.03728097
07:14:34|0.03726494
07:14:35|0.03726494
07:14:36|0.03726495
07:14:37|0.03726494
07:14:38|0.03726494
07:14:39|0.03725983
07:14:40|0.03725983
07:14:41|0.03725983
07:14:42|0.03725983
07:14:44|0.03725982
07:14:44|0.03725982
07:14:45|0.03725982
07:14:46|0.03725983
07:14:47|0.03725983
07:14:49|0.03728716
07:14:51|0.0372934
07:14:52|0.0372934
07:14:52|0.03729408
07:14:55|0.03729408
07:14:55|0.03729408
07:14:57|0.03729408
07:14:57|0.03729408
07:14:59|0.03729408
07:15:00|0.03729713
07:15:01|0.03729713
07:15:02|0.03728035
07:15:03|0.03728035
07:15:04|0.03728035
07:15:05|0.03728035
07:15:06|0.0372689
07:15:07|0.0372689
07:15:08|0.03726389
07:15:09|0.03726389
07:15:10|0.03729713
07:15:11|0.03729713
07:15:12|0.03729713
07:15:14|0.03729713
07:15:14|0.0372877
07:15:15|0.0372877
07:15:16|0.03730723
07:15:17|0.03728778
07:15:19|0.03728778
07:15:20|0.03728778
07:15:20|0.03730081
07:15:21|0.03728777
07:15:22|0.03727663
07:15:23|0.03728592
07:15:24|0.03731579
07:15:25|0.03731579
07:15:26|0.03731579
07:15:28|0.03728783
07:15:28|0.03728783
07:15:30|0.03726889
07:15:31|0.03726889
07:15:32|0.03729066
07:15:33|0.03729066
07:15:34|0.03728777
07:15:35|0.03728668
07:15:36|0.03728966
07:15:37|0.03730459
07:15:38|0.03730459
07:15:39|0.03730459
07:15:40|0.03730459
07:15:41|0.03730459
07:15:42|0.03728837
07:15:44|0.03728837
07:15:44|0.03728837
07:15:45|0.03728837
07:15:46|0.03728837
07:15:47|0.03728837
07:15:49|0.03728837
07:15:51|0.03728837
07:15:52|0.03728837
07:15:54|0.03728837
07:15:55|0.03728837
07:15:56|0.03725033
07:15:57|0.03725033
07:15:58|0.03723734
07:15:58|0.03724118
07:15:59|0.03724117
07:16:00|0.03724117
07:16:02|0.03720269
07:16:03|0.03716916
07:16:05|0.03716916
07:16:05|0.03716753
07:16:07|0.03716753
07:16:07|0.0371852
07:16:08|0.0371852
07:16:10|0.03721134
07:16:11|0.03721134
07:16:12|0.03719553
07:16:13|0.03719553
07:16:14|0.03719553
07:16:15|0.0372
07:16:16|0.0372
07:16:17|0.03719059
07:16:18|0.03719059
07:16:19|0.03719059
07:16:20|0.03717565
07:16:21|0.03717565
07:16:23|0.03718316
07:16:24|0.03717207
07:16:24|0.03717207
07:16:25|0.03717207
07:16:27|0.03717207
07:16:27|0.03717207
07:16:28|0.0371722
07:16:29|0.0371722
07:16:30|0.0371722
07:16:31|0.03718511
07:16:32|0.03718511
07:16:33|0.0372188
07:16:34|0.03727359
07:16:35|0.03727359
07:16:36|0.03725948
07:16:37|0.03725948
07:16:38|0.03725948
07:16:40|0.03725948
07:16:40|0.03725948
07:16:42|0.03725948
07:16:42|0.03725948
07:16:44|0.03725948
07:16:45|0.03725948
07:16:46|0.03725948
07:16:47|0.03725984
07:16:48|0.03725978
07:16:49|0.03725978
07:16:50|0.0372516
07:16:52|0.0372516
07:16:53|0.03724279
07:16:54|0.03724279
07:16:56|0.0372793
07:16:57|0.0372793
07:16:58|0.0372793
07:16:58|0.0372793
07:17:00|0.0372793
07:17:00|0.03730431
07:17:02|0.03730431
07:17:03|0.03728367
07:17:04|0.03728366
07:17:05|0.03728366
07:17:06|0.03728366
07:17:06|0.03728366
07:17:08|0.03728366
07:17:09|0.03728366
07:17:10|0.03728366
07:17:11|0.03731448
07:17:11|0.03731448
07:17:13|0.03731448
07:17:14|0.03731448
07:17:15|0.03730221
07:17:16|0.03730113
07:17:17|0.03730221
07:17:18|0.03730221
07:17:19|0.0373022
07:17:20|0.0373022
07:17:21|0.03729836
07:17:22|0.03729836
07:17:23|0.03729836
07:17:24|0.03729836
07:17:25|0.03729836
07:17:26|0.03729836
07:17:27|0.03729836
07:17:28|0.03729836
07:17:29|0.03729836
07:17:30|0.03729836
07:17:31|0.03729836
07:17:32|0.03729836
07:17:33|0.03729836
07:17:34|0.03729836
07:17:35|0.03729836
07:17:36|0.03729836
07:17:37|0.03729836
07:17:38|0.03729836
07:17:39|0.03729836
07:17:41|0.03729836
07:17:41|0.03729836
07:17:42|0.03729836
07:17:43|0.03729836
07:17:44|0.0372971
07:17:46|0.03726338
07:17:46|0.03726338
07:17:47|0.03726338
07:17:48|0.03726338
07:17:50|0.03726338
07:17:50|0.03726338
07:17:52|0.0372582
07:17:53|0.03719119
07:17:54|0.03724095
07:17:54|0.03724095
07:17:55|0.03724095
07:17:57|0.03725603
07:17:57|0.03726782
07:17:58|0.03728426
07:18:00|0.03728426
07:18:01|0.03728426
07:18:02|0.0373046
07:18:03|0.03731868
07:18:04|0.03732784
07:18:05|0.03732784
07:18:06|0.03732784
07:18:07|0.0373763
07:18:08|0.03738
07:18:10|0.03738519
07:18:10|0.0374
07:18:12|0.0374
07:18:13|0.0374
07:18:14|0.0374
07:18:15|0.0374
07:18:16|0.0374
07:18:17|0.0374
07:18:19|0.0374
07:18:19|0.0374
07:18:21|0.0374
07:18:21|0.0374
07:18:22|0.0374
07:18:23|0.0374
07:18:24|0.03740386
07:18:25|0.03740386
07:18:26|0.0373772
07:18:27|0.0373772
07:18:28|0.0373772
07:18:29|0.0373772
07:18:30|0.0373772
07:18:31|0.0373772
07:18:32|0.0373772
07:18:33|0.03739464
07:18:35|0.03739464
07:18:35|0.03739464
07:18:36|0.03739464
07:18:37|0.03739464
07:18:38|0.03739464
07:18:39|0.0374375
07:18:40|0.03743691
07:18:41|0.03744643
07:18:42|0.03745
07:18:44|0.03745
07:18:44|0.03745
07:18:45|0.0374368
07:18:46|0.0374368
07:18:47|0.0374368
07:18:48|0.0374368
07:18:49|0.03743681
07:18:51|0.03743681
07:18:52|0.03743681
07:18:53|0.03743681
07:18:54|0.0374368
07:18:55|0.0374368
07:18:56|0.0374368
07:18:57|0.0374368
07:18:58|0.0374368
07:18:59|0.0374368
07:19:00|0.0374368
07:19:01|0.0374368
07:19:02|0.0374368
07:19:03|0.037475
07:19:03|0.03748
07:19:05|0.03747081
07:19:06|0.03745589
07:19:07|0.03745589
07:19:08|0.03745589
07:19:09|0.03745589
07:19:10|0.03745589
07:19:11|0.03745589
07:19:12|0.03745589
07:19:14|0.03745589
07:19:14|0.03745529
07:19:15|0.03743669
07:19:16|0.03743669
07:19:17|0.0374837
07:19:18|0.0374837
07:19:20|0.0374837
07:19:21|0.03748683
07:19:21|0.03748683
07:19:22|0.0375
07:19:23|0.0375
07:19:24|0.03747768
07:19:26|0.03747768
07:19:26|0.03748371
07:19:28|0.03747022
07:19:29|0.03747022
07:19:29|0.03747022
07:19:30|0.03748678
07:19:31|0.03747022
07:19:32|0.03747022
07:19:33|0.03747022
07:19:34|0.03747022
07:19:35|0.03747022
07:19:37|0.03748682
07:19:37|0.03748682
07:19:38|0.03747391
07:19:39|0.03748683
07:19:41|0.03748683
07:19:41|0.03744808
07:19:43|0.03747267
07:19:43|0.03747479
07:19:44|0.03747479
07:19:46|0.03747479
07:19:46|0.03747479
07:19:48|0.03748679
07:19:49|0.03748679
07:19:50|0.03748679
07:19:51|0.03748679
07:19:52|0.03748679
07:19:53|0.03744787
07:19:55|0.03744787
07:19:56|0.03748683
07:19:56|0.03748683
07:19:58|0.03748683
07:19:59|0.03748683
07:20:00|0.03748683
07:20:01|0.03748679
07:20:02|0.03748679
07:20:03|0.03748679
07:20:04|0.03746198
07:20:05|0.03746198
07:20:06|0.0374748
07:20:07|0.03748323
07:20:08|0.03748134
07:20:09|0.03748134
07:20:09|0.03749706
07:20:10|0.03749706
07:20:12|0.03749706
07:20:13|0.03748683
07:20:14|0.03748337
07:20:15|0.03748337
07:20:16|0.03748813
07:20:17|0.03748813
07:20:18|0.03748813
07:20:20|0.03747761
07:20:20|0.0374748
07:20:22|0.03750152
07:20:23|0.03750152
07:20:23|0.03751482
07:20:24|0.03751482
07:20:25|0.03753333
07:20:26|0.03753333
07:20:27|0.03756
07:20:28|0.03757068
07:20:30|0.03762
07:20:30|0.03762845
07:20:31|0.03765
07:20:33|0.03765625
07:20:33|0.03764998
07:20:34|0.03766999
07:20:35|0.03765
07:20:36|0.0376934
07:20:37|0.03770312
07:20:39|0.03770312
07:20:40|0.03770312
07:20:41|0.03771196
07:20:41|0.03768858
07:20:42|0.03771153
07:20:44|0.03772
07:20:44|0.03771535
07:20:45|0.03775
07:20:46|0.03775
07:20:48|0.03775
07:20:49|0.03775
07:20:49|0.03774147
07:20:50|0.03771535
07:20:52|0.03768315
07:20:53|0.03775165
07:20:54|0.03772808
07:20:56|0.03772808
07:20:57|0.03775165
07:20:58|0.03772808
07:20:59|0.03773786
07:21:00|0.03771515
07:21:01|0.03769775
07:21:02|0.03769775
07:21:03|0.03767145
07:21:04|0.03767539
07:21:05|0.03765945
07:21:06|0.03763594
07:21:07|0.03763594
07:21:09|0.03765579
07:21:09|0.03765579
07:21:11|0.03763594
07:21:11|0.03763594
07:21:12|0.03759504
07:21:13|0.03761547
07:21:15|0.03761547
07:21:15|0.03760837
07:21:16|0.03758288
07:21:18|0.03758288
07:21:18|0.03758288
07:21:19|0.03759559
07:21:21|0.03759559
07:21:21|0.03758289
07:21:22|0.03759559
07:21:23|0.03759559
07:21:24|0.03759559
07:21:25|0.03759555
07:21:27|0.03759555
07:21:28|0.03759555
07:21:28|0.03762176
07:21:30|0.03762176
07:21:31|0.03762176
07:21:32|0.03763194
07:21:34|0.03768862
07:21:34|0.03768862
07:21:35|0.03765248
07:21:37|0.03765248
07:21:37|0.03767506
07:21:38|0.03767506
07:21:39|0.0376546
07:21:41|0.03767498
07:21:41|0.03767498
07:21:42|0.03767498
07:21:44|0.03767498
07:21:45|0.03760292
07:21:45|0.03760292
07:21:46|0.03760292
07:21:48|0.03760292
07:21:49|0.03760292
07:21:50|0.037603
07:21:50|0.037603
07:21:52|0.0376
07:21:53|0.0376
07:21:53|0.0376
07:21:55|0.03759343
07:21:57|0.03759343
07:21:58|0.03759999
07:22:00|0.03759559
07:22:01|0.0375829
07:22:02|0.03757056
07:22:03|0.03759449
07:22:04|0.03756832
07:22:06|0.03756832
07:22:06|0.03756832
07:22:07|0.03756832
07:22:09|0.03756832
07:22:09|0.03757372
07:22:10|0.03756832
07:22:11|0.03758106
07:22:12|0.03756832
07:22:13|0.03756832
07:22:14|0.03756832
07:22:15|0.03756832
07:22:17|0.03756832
07:22:17|0.03757
07:22:18|0.03757
07:22:19|0.03757
07:22:20|0.03757
07:22:22|0.03757
07:22:23|0.03770343
07:22:23|0.03770343
07:22:24|0.03770343
07:22:25|0.03770343
07:22:26|0.03772864
07:22:27|0.03778162
07:22:29|0.03776989
07:22:30|0.03779632
07:22:31|0.0378125
07:22:32|0.03782512
07:22:33|0.03779544
07:22:33|0.03779544
07:22:34|0.03786091
07:22:36|0.03780882
07:22:37|0.03778208
07:22:37|0.03779516
07:22:39|0.03786224
07:22:40|0.03786617
07:22:41|0.0378573
07:22:41|0.03784704
07:22:43|0.03782184
07:22:43|0.03781632
07:22:45|0.03781632
07:22:46|0.03781053
07:22:47|0.03781053
07:22:47|0.03787572
07:22:48|0.0378623
07:22:50|0.03789763
07:22:50|0.03786155
07:22:52|0.03792
07:22:53|0.03796999
07:22:53|0.03795816
07:22:54|0.03794502
07:22:56|0.03800923
07:22:58|0.03802256
07:22:59|0.03813
07:23:00|0.03811666
07:23:01|0.03814999
07:23:02|0.03817472
07:23:03|0.03810523
07:23:04|0.03810523
07:23:05|0.03812945
07:23:06|0.03811979
07:23:07|0.03810878
07:23:08|0.03806157
07:23:09|0.03805186
07:23:11|0.03802932
07:23:11|0.038
07:23:12|0.03800001
07:23:13|0.03801311
07:23:14|0.03798
07:23:15|0.03802255
07:23:17|0.03804589
07:23:18|0.03805781
07:23:19|0.03803
07:23:19|0.03815616
07:23:21|0.03814277
07:23:22|0.038159
07:23:22|0.03818
07:23:24|0.03815903
07:23:24|0.03822222
07:23:25|0.03825861
07:23:26|0.03826278
07:23:27|0.03838537
07:23:28|0.0384
07:23:29|0.03845
07:23:30|0.03846555
07:23:31|0.03846555
07:23:33|0.03841002
07:23:33|0.03839687
07:23:35|0.03839679
07:23:35|0.03837074
07:23:37|0.03833832
07:23:38|0.03832301
07:23:39|0.03832289
07:23:40|0.03831631
07:23:41|0.03831543
07:23:42|0.03828951
07:23:43|0.03830118
07:23:44|0.03830305
07:23:45|0.03830305
07:23:46|0.03830305
07:23:47|0.03824
07:23:48|0.03833834
07:23:50|0.038323
07:23:50|0.0382464
07:23:52|0.03831645
07:23:52|0.03831645
07:23:53|0.03827507
07:23:54|0.0383
07:23:56|0.0383
07:23:57|0.0383
07:23:57|0.0383
07:23:58|0.03826305
07:23:59|0.03827681
07:24:01|0.03826002
07:24:02|0.03826002
07:24:03|0.0382764
07:24:04|0.0382764
07:24:05|0.03828736
07:24:06|0.03826629
07:24:07|0.03829711
07:24:08|0.03823957
07:24:09|0.03827639
07:24:10|0.03827639
07:24:11|0.03820632
07:24:12|0.03829643
07:24:13|0.03828177
07:24:14|0.03832354
07:24:15|0.03832363
07:24:16|0.03826688
07:24:17|0.03825664
07:24:18|0.03825664
07:24:20|0.03824926
07:24:20|0.03824926
07:24:22|0.03819771
07:24:22|0.03819771
07:24:23|0.03822296
07:24:24|0.03823633
07:24:26|0.03823633
07:24:26|0.03823633
07:24:27|0.03826618
07:24:28|0.03823685
07:24:29|0.038237
07:24:30|0.03826502
07:24:32|0.03826502
07:24:32|0.0382634
07:24:33|0.03823703
07:24:35|0.03823703
07:24:36|0.038218
07:24:37|0.038218
07:24:37|0.03823621
07:24:39|0.03823621
07:24:39|0.03819771
07:24:40|0.03823703
07:24:41|0.03823703
07:24:43|0.03819791
07:24:43|0.03819791
07:24:44|0.03819791
07:24:45|0.03819791
07:24:47|0.03819791
07:24:47|0.03819791
07:24:49|0.03819771
07:24:49|0.03819771
07:24:50|0.03819771
07:24:52|0.03819771
07:24:53|0.03819771
07:24:54|0.03819771
07:24:55|0.03819771
07:24:56|0.03818028
07:24:57|0.0381977
07:24:58|0.0381977
07:25:00|0.0381977
07:25:00|0.03818028
07:25:02|0.03818
07:25:03|0.03812944
07:25:03|0.03811729
07:25:04|0.03811
07:25:06|0.03812924
07:25:07|0.03812924
07:25:08|0.03810361
07:25:09|0.0381036
07:25:10|0.03811608
07:25:11|0.03810283
07:25:12|0.03813431
07:25:14|0.03813431
07:25:15|0.03811608
07:25:16|0.03814559
07:25:17|0.03814559
07:25:17|0.03814559
07:25:18|0.03814559
07:25:19|0.03812993
07:25:20|0.03812993
07:25:21|0.03810706
07:25:22|0.03813953
07:25:23|0.03812445
07:25:24|0.03812267
07:25:26|0.03812992
07:25:26|0.03812992
07:25:28|0.03810306
07:25:28|0.03809427
07:25:30|0.03809
07:25:30|0.03809
07:25:31|0.03809
07:25:32|0.03809
07:25:34|0.03809423
07:25:34|0.03809427
07:25:35|0.03809427
07:25:37|0.03809
07:25:38|0.03809
07:25:39|0.03809427
07:25:39|0.03810099
07:25:42|0.03813371
07:25:42|0.03813371
07:25:43|0.03813371
07:25:44|0.03809006
07:25:45|0.0381285
07:25:47|0.0381285
07:25:47|0.03809
07:25:48|0.03809
07:25:49|0.03813371
07:25:50|0.03813371
07:25:51|0.03810289
07:25:52|0.03810289
07:25:53|0.03810289
07:25:54|0.03812916
07:25:55|0.03810289
07:25:56|0.03810289
07:25:57|0.03809
07:25:58|0.03810272
07:26:00|0.03810364
07:26:01|0.03810369
07:26:03|0.03810369
07:26:04|0.03811892
07:26:04|0.03811892
07:26:05|0.03810275
07:26:06|0.03810275
07:26:08|0.03810275
07:26:09|0.03810275
07:26:09|0.03812724
07:26:10|0.03810272
07:26:12|0.03810275
07:26:12|0.03810275
07:26:14|0.03810275
07:26:14|0.03808269
07:26:16|0.03808269
07:26:16|0.03808269
07:26:19|0.03807
07:26:19|0.03807
07:26:20|0.03807
07:26:21|0.03807
07:26:23|0.03807
07:26:23|0.03807
07:26:25|0.03807
07:26:26|0.03807
07:26:27|0.03807
07:26:28|0.03806666
07:26:28|0.03804
07:26:30|0.03804
07:26:30|0.03804
07:26:31|0.03803
07:26:33|0.03803
07:26:33|0.03800001
07:26:35|0.03800001
07:26:35|0.03800001
07:26:37|0.03800001
07:26:37|0.03800001
07:26:39|0.03800001
07:26:40|0.03800001
07:26:41|0.03799
07:26:42|0.03798142
07:26:43|0.03798142
07:26:44|0.03798142
07:26:46|0.03799
07:26:46|0.03796253
07:26:47|0.03795764
07:26:48|0.03795456
07:26:49|0.03795001
07:26:50|0.03795
07:26:51|0.03795764
07:26:52|0.03797138
07:26:54|0.037931
07:26:54|0.03794
07:26:56|0.037931
07:26:56|0.03795569
07:26:57|0.03795569
07:26:58|0.03795569
07:26:59|0.03795454
07:27:00|0.03795437
07:27:03|0.0379638
07:27:03|0.03799569
07:27:04|0.03799569
07:27:05|0.03797516
07:27:06|0.03800328
07:27:07|0.03800328
07:27:09|0.03799036
07:27:09|0.03797515
07:27:10|0.03797515
07:27:12|0.03797666
07:27:12|0.03798054
07:27:13|0.03798054
07:27:14|0.03797666
07:27:15|0.0379766
07:27:16|0.03796909
07:27:17|0.0379651
07:27:19|0.0379651
07:27:19|0.0379
07:27:20|0.0379
07:27:21|0.03791566
07:27:22|0.03791566
07:27:23|0.03790852
07:27:24|0.03789001
07:27:25|0.03789002
07:27:26|0.03789002
07:27:27|0.03789002
07:27:28|0.03793127
07:27:29|0.03792215
07:27:30|0.03800065
07:27:31|0.03796992
07:27:32|0.03796729
07:27:34|0.03796729
07:27:34|0.03790232
07:27:35|0.03790232
07:27:36|0.03790395
07:27:37|0.03791727
07:27:38|0.03791727
07:27:39|0.03791727
07:27:40|0.03791727
07:27:41|0.0379023
07:27:42|0.0379023
07:27:43|0.0379
07:27:44|0.03786607
07:27:45|0.03786607
07:27:46|0.03790177
07:27:47|0.03790177
07:27:48|0.03789086
07:27:49|0.03789086
07:27:51|0.03789091
07:27:51|0.03790387
07:27:53|0.03790387
07:27:53|0.03790231
07:27:54|0.03790231
07:27:55|0.03790231
07:27:56|0.03790231
07:27:58|0.03790231
07:27:58|0.03788896
07:27:59|0.03788896
07:28:00|0.03787941
07:28:01|0.03787238
07:28:03|0.03787238
07:28:04|0.03787238
07:28:05|0.03789212
07:28:05|0.03789212
07:28:06|0.03789212
07:28:08|0.03789212
07:28:09|0.03789212
07:28:10|0.03789212
07:28:11|0.03792
07:28:12|0.03792
07:28:13|0.03792045
07:28:14|0.03790774
07:28:15|0.03790774
07:28:15|0.03790774
07:28:17|0.03790774
07:28:17|0.03790774
07:28:18|0.03790774
07:28:20|0.03785068
07:28:21|0.03785
07:28:22|0.03785
07:28:22|0.03785
07:28:24|0.03785841
07:28:25|0.03785841
07:28:26|0.0378649
07:28:27|0.0378649
07:28:28|0.0378649
07:28:29|0.03791371
07:28:30|0.03791371
07:28:31|0.03791371
07:28:32|0.03791371
07:28:33|0.03792045
07:28:34|0.03792904
07:28:35|0.03792904
07:28:36|0.03792904
07:28:38|0.03792495
07:28:38|0.03792495
07:28:40|0.03792892
07:28:40|0.03792892
07:28:41|0.03792892
07:28:42|0.03791996
07:28:43|0.03791996
07:28:44|0.03791996
07:28:46|0.03791996
07:28:47|0.03792704
07:28:47|0.03787561
07:28:49|0.03787561
07:28:49|0.03787561
07:28:50|0.03787561
07:28:51|0.03790992
07:28:52|0.03790992
07:28:53|0.03790992
07:28:54|0.03790992
07:28:55|0.03787561
07:28:56|0.03787561
07:28:58|0.03787561
07:28:59|0.03787561
07:29:00|0.03789471
07:29:00|0.03789471
07:29:02|0.03787561
07:29:03|0.0378368
07:29:05|0.0378368
07:29:05|0.03784517
07:29:07|0.03784517
07:29:07|0.03782708
07:29:09|0.03782708
07:29:09|0.03785012
07:29:10|0.03785012
07:29:12|0.03786431
07:29:13|0.03786431
07:29:14|0.03786214
07:29:15|0.03786214
07:29:16|0.03786214
07:29:17|0.03786224
07:29:18|0.03786595
07:29:19|0.03785519
07:29:20|0.03788705
07:29:21|0.03788705
07:29:22|0.03788705
07:29:23|0.03782
07:29:24|0.03782
07:29:25|0.03782
07:29:26|0.03782
07:29:27|0.03782
07:29:28|0.03782
07:29:29|0.03782
07:29:30|0.03782251
07:29:31|0.03782251
07:29:32|0.03782251
07:29:33|0.03782251
07:29:35|0.0378149
07:29:36|0.0378149
07:29:36|0.0378149
07:29:37|0.0378149
07:29:38|0.03783219
07:29:39|0.03783219
07:29:40|0.03783219
07:29:41|0.03785151
07:29:42|0.03785151
07:29:44|0.03785151
07:29:44|0.03783935
07:29:45|0.03781655
07:29:47|0.03781655
07:29:48|0.03785161
07:29:48|0.03785161
07:29:49|0.03785161
07:29:50|0.03783931
07:29:51|0.03783931
07:29:52|0.03783931
07:29:53|0.03784314
07:29:54|0.03784314
07:29:55|0.03785626
07:29:57|0.03785626
07:29:57|0.03785626
07:29:58|0.03785626
07:29:59|0.03785626
07:30:00|0.03785626
07:30:01|0.03785626
07:30:02|0.03785626
07:30:03|0.03784495
07:30:05|0.03784495
07:30:06|0.03784146
07:30:07|0.03784146
07:30:07|0.03782
07:30:08|0.03782
07:30:09|0.03784137
07:30:10|0.03786752
07:30:12|0.03786752
07:30:13|0.03786752
07:30:14|0.03786752
07:30:14|0.03786752
07:30:15|0.03786752
07:30:17|0.03786752
07:30:18|0.03786752
07:30:18|0.03786752
07:30:19|0.03786752
07:30:21|0.03786752
07:30:21|0.03786752
07:30:23|0.03786752
07:30:24|0.03786752
07:30:25|0.03787775
07:30:26|0.03791004
07:30:27|0.03791004
07:30:28|0.03791004
07:30:29|0.03791004
07:30:30|0.03791004
07:30:31|0.03791004
07:30:32|0.03791004
07:30:32|0.03791004
07:30:34|0.03791004
07:30:35|0.03791004
07:30:36|0.03791004
07:30:37|0.03787778
07:30:38|0.03786807
07:30:39|0.03786807
07:30:40|0.03782794
07:30:41|0.03782794
07:30:42|0.03782794
07:30:43|0.0378
07:30:44|0.0378
07:30:45|0.0378
07:30:46|0.0378
07:30:47|0.03780308
07:30:48|0.03780308
07:30:49|0.03780718
07:30:50|0.03780718
07:30:51|0.03780718
07:30:52|0.03779
07:30:53|0.03779
07:30:54|0.0378035
07:30:56|0.03779544
07:30:56|0.03781489
07:30:57|0.03781868
07:30:58|0.03781868
07:31:00|0.03781868
07:31:01|0.03781868
07:31:02|0.03783836
07:31:02|0.03783836
07:31:03|0.03783836
07:31:05|0.03781831
07:31:07|0.03781831
07:31:08|0.03781831
07:31:09|0.03780134
07:31:10|0.03780134
07:31:11|0.03780134
07:31:12|0.03780134
07:31:13|0.03780134
07:31:14|0.03782132
07:31:15|0.03782132
07:31:16|0.03782132
07:31:17|0.03780129
07:31:18|0.03780129
07:31:19|0.03780134
07:31:20|0.03780134
07:31:21|0.03780134
07:31:23|0.03780134
07:31:24|0.03777475
07:31:25|0.03777
07:31:26|0.03776
07:31:27|0.03776507
07:31:29|0.03774
07:31:29|0.03774
07:31:31|0.03774
07:31:31|0.03774061
07:31:33|0.03774061
07:31:33|0.03774061
07:31:35|0.03774061
07:31:35|0.03775283
07:31:37|0.03775283
07:31:38|0.03775283
07:31:39|0.03775283
07:31:41|0.03775283
07:31:42|0.03775398
07:31:42|0.03775398
07:31:43|0.03774054
07:31:44|0.03773
07:31:46|0.03773
07:31:47|0.03773
07:31:47|0.03773
07:31:48|0.03773985
07:31:50|0.03773985
07:31:50|0.03771395
07:31:51|0.03769976
07:31:52|0.03770202
07:31:53|0.03770202
07:31:54|0.03770202
07:31:55|0.03770202
07:31:56|0.03770202
07:31:57|0.03770202
07:31:59|0.03770202
07:31:59|0.03771982
07:32:01|0.0377344
07:32:04|0.03778162
07:32:05|0.03782643
07:32:07|0.03783774
07:32:08|0.03783021
07:32:08|0.03783021
07:32:10|0.03783021
07:32:11|0.03784879
07:32:11|0.03784151
07:32:12|0.03780757
07:32:14|0.03780757
07:32:15|0.03780757
07:32:16|0.03781865
07:32:16|0.03781865
07:32:18|0.03784152
07:32:19|0.03785299
07:32:21|0.03785299
07:32:21|0.03785299
07:32:23|0.03785299
07:32:24|0.03784885
07:32:24|0.03783559
07:32:25|0.03784138
07:32:27|0.03784138
07:32:27|0.03784138
07:32:28|0.03782576
07:32:30|0.03781513
07:32:31|0.03784366
07:32:31|0.03783391
07:32:32|0.03783391
07:32:33|0.03783391
07:32:34|0.03783387
07:32:35|0.03783383
07:32:37|0.03781513
07:32:37|0.0378339
07:32:38|0.03787192
07:32:40|0.03785658
07:32:40|0.03785658
07:32:42|0.03784904
07:32:42|0.03784904
07:32:43|0.03787174
07:32:45|0.03785658
07:32:46|0.03785658
07:32:47|0.03785658
07:32:48|0.03785658
07:32:49|0.03785658
07:32:50|0.03785658
07:32:51|0.03789767
07:32:52|0.0379047
07:32:53|0.0379271
07:32:54|0.0379271
07:32:55|0.0379271
07:32:57|0.03792507
07:32:57|0.03792507
07:32:58|0.03791
07:32:59|0.03791362
07:33:01|0.0379047
07:33:01|0.0379047
07:33:02|0.03789435
07:33:03|0.037883
07:33:04|0.037883
07:33:05|0.037883
07:33:07|0.037883
07:33:07|0.03790612
07:33:09|0.03790612
07:33:10|0.03790991
07:33:10|0.03790991
07:33:12|0.03790991
07:33:13|0.03790991
07:33:14|0.03790991
07:33:14|0.03788688
07:33:15|0.03788688
07:33:17|0.03788398
07:33:18|0.03788398
07:33:19|0.03788398
07:33:19|0.03788397
07:33:20|0.03788397
07:33:21|0.03788397
07:33:23|0.03790611
07:33:23|0.03790611
07:33:25|0.03790611
07:33:26|0.03790611
07:33:27|0.03790611
07:33:28|0.03790611
07:33:29|0.03788869
07:33:30|0.0378573
07:33:31|0.03788917
07:33:33|0.0378909
07:33:34|0.0378909
07:33:34|0.0378909
07:33:35|0.03788161
07:33:36|0.03791004
07:33:37|0.03791004
07:33:38|0.03791004
07:33:40|0.03791004
07:33:40|0.03789429
07:33:41|0.03789428
07:33:42|0.03788157
07:33:43|0.03788157
07:33:44|0.03788157
07:33:45|0.03788157
07:33:47|0.03787
07:33:48|0.03786413
07:33:48|0.03785
07:33:50|0.03783775
07:33:50|0.03783559
07:33:52|0.03783559
07:33:53|0.03783559
07:33:53|0.03783559
07:33:55|0.03783559
07:33:56|0.03783559
07:33:56|0.03784
07:33:57|0.0378153
07:33:58|0.03780768
07:33:59|0.03780768
07:34:00|0.03780458
07:34:02|0.03780458
07:34:02|0.0378
07:34:04|0.03781511
07:34:04|0.03781511
07:34:05|0.03781511
07:34:07|0.03778561
07:34:08|0.03779547
07:34:09|0.03779547
07:34:10|0.03779547
07:34:12|0.03779547
07:34:12|0.03784914
07:34:14|0.03775998
07:34:14|0.03779146
07:34:16|0.03777758
07:34:16|0.03777748
07:34:17|0.03777738
07:34:19|0.03776035
07:34:20|0.03777596
07:34:21|0.03774197
07:34:22|0.03774473
07:34:23|0.037742
07:34:24|0.03774715
07:34:24|0.03774199
07:34:26|0.0377108
07:34:27|0.03773964
07:34:27|0.03779584
07:34:29|0.03779542
07:34:29|0.03779543
07:34:31|0.03779543
07:34:32|0.03779543
07:34:33|0.03779275
07:34:33|0.03778898
07:34:35|0.03778898
07:34:36|0.03778898
07:34:37|0.03778898
07:34:38|0.03778898
07:34:38|0.03778898
07:34:40|0.03778898
07:34:40|0.03777564
07:34:42|0.03777564
07:34:43|0.03777564
07:34:44|0.03777564
07:34:45|0.03777604
07:34:46|0.03777658
07:34:47|0.03777564
07:34:48|0.03773725
07:34:49|0.03773346
07:34:50|0.03773346
07:34:51|0.03773346
07:34:52|0.03773346
07:34:53|0.03773346
07:34:54|0.03773346
07:34:55|0.03773346
07:34:56|0.03773346
07:34:57|0.03773346
07:34:58|0.03773346
07:34:59|0.03773346
07:35:00|0.03776667
07:35:01|0.03776667
07:35:02|0.03771528
07:35:03|0.03771528
07:35:04|0.03771528
07:35:05|0.03771528
07:35:06|0.03771528
07:35:07|0.03771528
07:35:08|0.03771528
07:35:09|0.03771528
07:35:11|0.03771528
07:35:11|0.03771528
07:35:12|0.03771528
07:35:14|0.03771528
07:35:15|0.03771528
07:35:16|0.03771528
07:35:17|0.03771528
07:35:18|0.03771528
07:35:19|0.03771528
07:35:20|0.03771529
07:35:21|0.03775439
07:35:22|0.03775439
07:35:23|0.03776
07:35:24|0.03776
07:35:25|0.03776
07:35:26|0.03776
07:35:28|0.03776
07:35:29|0.03776
07:35:29|0.03776
07:35:30|0.03776
07:35:32|0.03776
07:35:32|0.0377544
07:35:33|0.0377544
07:35:34|0.0377544
07:35:36|0.0377544
07:35:36|0.03772967
07:35:37|0.03772967
07:35:38|0.03772967
07:35:40|0.03772967
07:35:41|0.03772967
07:35:42|0.03772967
07:35:42|0.03772967
07:35:44|0.03776
07:35:44|0.03775997
07:35:45|0.03772967
07:35:46|0.03772967
07:35:47|0.03772967
07:35:49|0.03775994
07:35:49|0.03775994
07:35:50|0.03776
07:35:52|0.03776
07:35:52|0.03776
07:35:53|0.03776369
07:35:54|0.03775235
07:35:56|0.03775235
07:35:56|0.03775977
07:35:58|0.03775977
07:35:58|0.03775977
07:35:59|0.03775977
07:36:00|0.03775977
07:36:02|0.03772969
07:36:02|0.03772969
07:36:03|0.03772969
07:36:05|0.03774994
07:36:06|0.03774994
07:36:06|0.03774994
07:36:08|0.03772969
07:36:08|0.03772969
07:36:09|0.03771005
07:36:11|0.03775118
07:36:12|0.03775118
07:36:13|0.03773227
07:36:14|0.03773518
07:36:15|0.03773518
07:36:16|0.03774432
07:36:17|0.03774432
07:36:18|0.03774432
07:36:19|0.03776
07:36:19|0.03776
07:36:20|0.03776
07:36:21|0.03776
07:36:23|0.03776
07:36:24|0.03777564
07:36:25|0.03777658
07:36:25|0.03777658
07:36:27|0.03777658
07:36:28|0.03777658
07:36:29|0.03777658
07:36:29|0.03778234
07:36:31|0.03778234
07:36:32|0.03778234
07:36:33|0.03777564
07:36:34|0.03777564
07:36:35|0.0377484
07:36:36|0.0377484
07:36:37|0.0377484
07:36:38|0.0377484
07:36:39|0.03775
07:36:40|0.03775
07:36:41|0.03777788
07:36:42|0.03777788
07:36:43|0.03777788
07:36:44|0.03777788
07:36:45|0.03777788
07:36:46|0.0377355
07:36:47|0.03773266
07:36:48|0.03773266
07:36:49|0.03773266
07:36:50|0.03773266
07:36:51|0.03773266
07:36:52|0.03773266
07:36:53|0.03773266
07:36:54|0.03773266
07:36:55|0.03773266
07:36:56|0.03773266
07:36:57|0.03773191
07:36:58|0.03774199
07:36:59|0.03774199
07:37:00|0.03772218
07:37:01|0.03772218
07:37:02|0.03772218
07:37:03|0.03769599
07:37:04|0.03769599
07:37:06|0.03769599
07:37:06|0.03769873
07:37:07|0.03771005
07:37:08|0.03772082
07:37:10|0.03772082
07:37:11|0.03772082
07:37:12|0.03772082
07:37:13|0.03772082
07:37:14|0.03772512
07:37:15|0.03770952
07:37:17|0.03770952
07:37:17|0.03770952
07:37:18|0.03770952
07:37:20|0.03770952
07:37:20|0.03770952
07:37:22|0.03769599
07:37:22|0.03769599
07:37:23|0.03769599
07:37:25|0.03769601
07:37:25|0.03769601
07:37:27|0.03770951
07:37:28|0.03770909
07:37:29|0.03770909
07:37:30|0.03770909
07:37:31|0.03770909
07:37:32|0.03770909
07:37:32|0.03770951
07:37:34|0.03770951
07:37:35|0.03770951
07:37:35|0.03770951
07:37:36|0.03769599
07:37:37|0.03769599
07:37:38|0.03769599
07:37:40|0.03769599
07:37:40|0.03769599
07:37:41|0.03769599
07:37:42|0.03769599
07:37:44|0.03769599
07:37:44|0.03768212
07:37:46|0.03768212
07:37:48|0.03768212
07:37:49|0.03768212
07:37:49|0.03768212
07:37:50|0.0376912
07:37:51|0.03766924
07:37:53|0.03766924
07:37:53|0.03766925
07:37:54|0.03769831
07:37:56|0.03769831
07:37:56|0.03769831
07:37:57|0.03769831
07:37:58|0.03765657
07:38:00|0.03765657
07:38:00|0.03769464
07:38:02|0.03770626
07:38:03|0.03766184
07:38:03|0.03766184
07:38:04|0.03773265
07:38:06|0.03770888
07:38:07|0.03770888
07:38:08|0.03772883
07:38:09|0.03772883
07:38:10|0.03772883
07:38:11|0.03772866
07:38:12|0.03773336
07:38:13|0.03773336
07:38:14|0.03773336
07:38:15|0.03773336
07:38:16|0.03773336
07:38:17|0.03773255
07:38:19|0.03773636
07:38:20|0.03773636
07:38:21|0.03773244
07:38:22|0.03773244
07:38:23|0.03773244
07:38:24|0.03773244
07:38:25|0.03773337
07:38:26|0.03773337
07:38:27|0.03774994
07:38:27|0.03774994
07:38:28|0.03774994
07:38:30|0.03774703
07:38:30|0.03774703
07:38:32|0.03774703
07:38:32|0.03774703
07:38:34|0.03774703
07:38:35|0.03774703
07:38:36|0.03774703
07:38:38|0.03774694
07:38:38|0.03774694
07:38:40|0.03771529
07:38:40|0.0377
07:38:41|0.03768502
07:38:42|0.03768502
07:38:44|0.03768502
07:38:45|0.03768502
07:38:45|0.03768502
07:38:46|0.03768502
07:38:47|0.0377051
07:38:48|0.0377051
07:38:50|0.0377051
07:38:50|0.0377051
07:38:51|0.0377051
07:38:53|0.0377051
07:38:53|0.0377051
07:38:55|0.03770988
07:38:56|0.03770988
07:38:56|0.03770988
07:38:58|0.03770988
07:38:59|0.03770916
07:39:00|0.03770841
07:39:01|0.03769204
07:39:02|0.03769204
07:39:03|0.03769204
07:39:04|0.03767708
07:39:05|0.03770627
07:39:06|0.03770627
07:39:07|0.03770627
07:39:08|0.03770627
07:39:09|0.03770627
07:39:10|0.03770627
07:39:11|0.03769811
07:39:12|0.03769811
07:39:14|0.03769811
07:39:15|0.03769837
07:39:16|0.03769837
07:39:17|0.03769837
07:39:18|0.03769837
07:39:19|0.03769837
07:39:20|0.03769837
07:39:21|0.03769837
07:39:22|0.03769837
07:39:23|0.03769837
07:39:24|0.03769837
07:39:26|0.03769837
07:39:26|0.03768056
07:39:28|0.03768056
07:39:28|0.03768056
07:39:30|0.03766369
07:39:31|0.03766369
07:39:32|0.037686
07:39:33|0.037686
07:39:34|0.03768366
07:39:35|0.037686
07:39:36|0.037686
07:39:38|0.03768619
07:39:38|0.03770534
07:39:40|0.03770534
07:39:40|0.03768838
07:39:41|0.03768838
07:39:42|0.03768838
07:39:44|0.03770502
07:39:44|0.03770502
07:39:45|0.03770502
07:39:46|0.03770502
07:39:47|0.03770502
07:39:49|0.03770502
07:39:50|0.03771499
07:39:50|0.03771499
07:39:51|0.03771499
07:39:53|0.03771499
07:39:54|0.03770318
07:39:55|0.03769813
07:39:56|0.03769813
07:39:57|0.037694
07:39:58|0.037694
07:39:58|0.03770191
07:40:00|0.03770191
07:40:01|0.03770622
07:40:02|0.03770622
07:40:03|0.0376987
07:40:04|0.037694
07:40:05|0.03769495
07:40:06|0.03770189
07:40:07|0.03769873
07:40:08|0.03770628
07:40:09|0.03770628
07:40:10|0.03771499
07:40:11|0.03771499
07:40:13|0.03771382
07:40:13|0.037715
07:40:15|0.03771499
07:40:16|0.03771382
07:40:17|0.03771382
07:40:18|0.03771382
07:40:19|0.03771382
07:40:20|0.037715
07:40:21|0.037715
07:40:23|0.03771382
07:40:24|0.03771382
07:40:24|0.03770039
07:40:25|0.03765129
07:40:27|0.03767238
07:40:28|0.03767238
07:40:28|0.03767238
07:40:30|0.03768855
07:40:30|0.03766174
07:40:31|0.03766174
07:40:33|0.03766174
07:40:34|0.03766174
07:40:35|0.03768413
07:40:35|0.03768036
07:40:37|0.03768413
07:40:38|0.03768413
07:40:38|0.03770192
07:40:40|0.03772416
07:40:41|0.03771528
07:40:42|0.03771806
07:40:43|0.03771807
07:40:44|0.03772184
07:40:45|0.03772184
07:40:45|0.03772561
07:40:46|0.03772937
07:40:48|0.03772938
07:40:49|0.03773182
07:40:50|0.03773315
07:40:50|0.03773315
07:40:52|0.03774187
07:40:53|0.03773315
07:40:54|0.03774464
07:40:55|0.03770192
07:40:55|0.03771429
07:40:56|0.0377143
07:40:58|0.03771053
07:40:59|0.03771428
07:41:01|0.0377143
07:41:01|0.03771807
07:41:02|0.03771053
07:41:03|0.03771053
07:41:04|0.03771053
07:41:05|0.03771052
07:41:06|0.03770676
07:41:07|0.03771623
07:41:08|0.03772863
07:41:10|0.03769734
07:41:10|0.03771048
07:41:11|0.03771805
07:41:12|0.03771805
07:41:13|0.03771806
07:41:14|0.03771429
07:41:16|0.03771052
07:41:17|0.03771052
07:41:18|0.03771052
07:41:19|0.03771052
07:41:20|0.03771052
07:41:21|0.03771052
07:41:22|0.03771052
07:41:23|0.03771052
07:41:24|0.0376968
07:41:25|0.03771051
07:41:26|0.03771052
07:41:27|0.03771052
07:41:28|0.03771052
07:41:29|0.0377143
07:41:30|0.03772183
07:41:31|0.0377143
07:41:33|0.03771807
07:41:33|0.03771807
07:41:34|0.03771807
07:41:36|0.03771807
07:41:36|0.03771807
07:41:37|0.0377256
07:41:39|0.0377256
07:41:40|0.03770349
07:41:41|0.03770469
07:41:42|0.03771807
07:41:43|0.03771807
07:41:45|0.03771807
07:41:45|0.03771807
07:41:46|0.03771807
07:41:47|0.03771807
07:41:48|0.03771807
07:41:50|0.03771807
07:41:50|0.03771179
07:41:51|0.03770001
07:41:52|0.03770001
07:41:53|0.03770694
07:41:54|0.03770694
07:41:55|0.0377
07:41:56|0.03770316
07:41:57|0.03770316
07:41:58|0.03770316
07:42:00|0.03770316
07:42:01|0.03770316
07:42:02|0.03770316
07:42:03|0.03770316
07:42:04|0.03770316
07:42:05|0.03770316
07:42:05|0.03769632
07:42:06|0.03769185
07:42:07|0.03769185
07:42:08|0.03769185
07:42:10|0.03769185
07:42:10|0.03769185
07:42:12|0.03771807
07:42:12|0.03772468
07:42:13|0.03772468
07:42:15|0.03772468
07:42:17|0.03771477
07:42:18|0.03771477
07:42:19|0.03771477
07:42:20|0.03771477
07:42:21|0.03771477
07:42:22|0.03771477
07:42:24|0.03771477
07:42:25|0.03771429
07:42:25|0.03771429
07:42:27|0.03771429
07:42:28|0.03770002
07:42:29|0.03770002
07:42:30|0.03771581
07:42:30|0.03770003
07:42:32|0.03770003
07:42:34|0.03770003
07:42:34|0.03770003
07:42:36|0.03770003
07:42:37|0.03770003
07:42:37|0.03770003
07:42:39|0.03770003
07:42:39|0.03771
07:42:41|0.03771
07:42:41|0.03771
07:42:42|0.03771
07:42:44|0.03771
07:42:45|0.03771
07:42:45|0.03771
07:42:46|0.03771
07:42:47|0.03771
07:42:49|0.03771
07:42:50|0.03771
07:42:51|0.03771
07:42:52|0.03771
07:42:53|0.03771
07:42:54|0.03771
07:42:55|0.03771
07:42:56|0.03771
07:42:57|0.03771
07:42:58|0.03771
07:42:59|0.03770696
07:43:00|0.03770696
07:43:02|0.03770696
07:43:02|0.03770696
07:43:04|0.03770696
07:43:04|0.03770696
07:43:05|0.03770696
07:43:06|0.03770696
07:43:07|0.03770696
07:43:08|0.03770696
07:43:09|0.03770696
07:43:10|0.03775577
07:43:11|0.03775577
07:43:12|0.03775577
07:43:13|0.03775577
07:43:15|0.03775577
07:43:15|0.03775577
07:43:17|0.03775577
07:43:19|0.03775577
07:43:20|0.03776575
07:43:21|0.03776575
07:43:22|0.03776575
07:43:23|0.03776575
07:43:24|0.03776575
07:43:25|0.03776575
07:43:26|0.03776575
07:43:27|0.03776575
07:43:27|0.03776575
07:43:28|0.03776575
07:43:30|0.03776575
07:43:31|0.03776575
07:43:32|0.03776575
07:43:33|0.03776575
07:43:34|0.03776575
07:43:35|0.03776575
07:43:36|0.03776575
07:43:37|0.03776575
07:43:38|0.03776575
07:43:39|0.03776575
07:43:40|0.03776574
07:43:41|0.03776574
07:43:42|0.03777844
07:43:42|0.03777844
07:43:44|0.03777844
07:43:44|0.03777844
07:43:46|0.03777844
07:43:47|0.03777844
07:43:48|0.03778162
07:43:48|0.03778162
07:43:50|0.03778162
07:43:50|0.03778162
07:43:51|0.03779999
07:43:53|0.03779999
07:43:54|0.03779999
07:43:55|0.03779999
07:43:55|0.03779999
07:43:57|0.03779999
07:43:58|0.03779999
07:43:59|0.03779999
07:44:00|0.03779999
07:44:01|0.03779999
07:44:02|0.03779999
07:44:03|0.03779999
07:44:04|0.03774844
07:44:05|0.03777461
07:44:06|0.03777461
07:44:07|0.03777461
07:44:08|0.03777461
07:44:09|0.03777461
07:44:10|0.03777461
07:44:11|0.03777461
07:44:12|0.03777461
07:44:13|0.03777461
07:44:14|0.03774465
07:44:15|0.03774465
07:44:17|0.03774465
07:44:18|0.03773257
07:44:19|0.03773257
07:44:20|0.03773257
07:44:21|0.03773257
07:44:22|0.03772533
07:44:23|0.03772533
07:44:24|0.03772533
07:44:25|0.03772533
07:44:26|0.03772533
07:44:28|0.0377217
07:44:29|0.0377217
07:44:30|0.0377217
07:44:31|0.0377217
07:44:32|0.0377217
07:44:33|0.0377217
07:44:34|0.0377217
07:44:35|0.0377217
07:44:36|0.0377217
07:44:37|0.0377217
07:44:38|0.0377217
07:44:39|0.0377217
07:44:40|0.0377217
07:44:41|0.03770369
07:44:42|0.03770369
07:44:43|0.03770369
07:44:45|0.03770369
07:44:45|0.03770369
07:44:46|0.03770369
07:44:47|0.03770369
07:44:48|0.03770369
07:44:50|0.03770369
07:44:50|0.03765301
07:44:51|0.03767445
07:44:52|0.03767445
07:44:53|0.03767445
07:44:55|0.03767445
07:44:55|0.03766908
07:44:56|0.0377
07:44:57|0.0377
07:44:58|0.0377
07:44:59|0.0377
07:45:00|0.03766016
07:45:01|0.03766016
07:45:02|0.03766016
07:45:03|0.03766016
07:45:05|0.03766876
07:45:05|0.03769996
07:45:07|0.03769996
07:45:07|0.03769996
07:45:08|0.03769996
07:45:10|0.03769996
07:45:11|0.03767145
07:45:12|0.03766014
07:45:12|0.03766391
07:45:14|0.03765304
07:45:15|0.03765304
07:45:15|0.03763513
07:45:16|0.03763513
07:45:18|0.03763513
07:45:20|0.03763513
07:45:20|0.03765718
07:45:22|0.03766012
07:45:23|0.03763752
07:45:24|0.03763752
07:45:24|0.03766014
07:45:26|0.03767151
07:45:27|0.03767185
07:45:28|0.03768038
07:45:29|0.03768353
07:45:30|0.03768634
07:45:31|0.03767185
07:45:32|0.03767185
07:45:33|0.03767185
07:45:34|0.03767185
07:45:35|0.03767184
07:45:36|0.03767184
07:45:37|0.03767185
07:45:38|0.03767184
07:45:39|0.03767184
07:45:40|0.03767184
07:45:41|0.03767184
07:45:42|0.0376718
07:45:43|0.0376718
07:45:45|0.0376718
07:45:45|0.0376718
07:45:46|0.03768856
07:45:47|0.03768856
07:45:49|0.03768856
07:45:49|0.03768856
07:45:50|0.03768856
07:45:52|0.03768856
07:45:52|0.03766869
07:45:54|0.03766869
07:45:54|0.03769547
07:45:56|0.03769547
07:45:57|0.03769547
07:45:58|0.03769547
07:45:58|0.03769547
07:46:00|0.03769547
07:46:01|0.03769547
07:46:01|0.03769547
07:46:02|0.03769547
07:46:03|0.03769547
07:46:04|0.03768856
07:46:06|0.03768856
07:46:07|0.03764131
07:46:07|0.03767705
07:46:09|0.03767705
07:46:10|0.03767705
07:46:11|0.03768176
07:46:12|0.0376916
07:46:13|0.03769996
07:46:14|0.03768413
07:46:14|0.03769923
07:46:15|0.03769923
07:46:16|0.03769923
07:46:18|0.03769923
07:46:19|0.03768413
07:46:21|0.03768413
07:46:22|0.03768413
07:46:22|0.03768413
07:46:24|0.03768413
07:46:25|0.03767705
07:46:26|0.03767705
07:46:27|0.03767705
07:46:28|0.03767705
07:46:30|0.03768897
07:46:31|0.03766452
07:46:31|0.03766452
07:46:32|0.03766452
07:46:34|0.03766452
07:46:35|0.03766275
07:46:36|0.03766014
07:46:37|0.03766014
07:46:38|0.03766014
07:46:39|0.03766014
07:46:40|0.03766014
07:46:41|0.03766769
07:46:42|0.03766769
07:46:43|0.03766775
07:46:44|0.03766775
07:46:45|0.03766775
07:46:46|0.03766775
07:46:47|0.03766775
07:46:48|0.03766775
07:46:49|0.03769996
07:46:50|0.03769996
07:46:51|0.03769996
07:46:52|0.03769207
07:46:53|0.03769924
07:46:54|0.03769995
07:46:55|0.03769993
07:46:56|0.03769995
07:46:57|0.03769207
07:46:58|0.03769207
07:46:59|0.03769207
07:47:00|0.03768278
07:47:01|0.03768278
07:47:03|0.03769995
07:47:04|0.03769995
07:47:05|0.03769995
07:47:06|0.03769995
07:47:07|0.03768
07:47:08|0.03768
07:47:08|0.03768
07:47:10|0.03768
07:47:11|0.03769993
07:47:12|0.03769996
07:47:12|0.03769996
07:47:14|0.03778903
07:47:15|0.0377814
07:47:16|0.0377814
07:47:17|0.03777382
07:47:17|0.03775118
07:47:19|0.03774739
07:47:20|0.03774739
07:47:22|0.0377474
07:47:22|0.03775115
07:47:24|0.03776624
07:47:25|0.03773834
07:47:26|0.03773834
07:47:27|0.03773834
07:47:27|0.03773834
07:47:29|0.03775874
07:47:30|0.03778134
07:47:31|0.03777289
07:47:32|0.03773821
07:47:32|0.03775333
07:47:33|0.03772416
07:47:35|0.037695
07:47:36|0.03770958
07:47:37|0.03770958
07:47:38|0.03770958
07:47:39|0.0377186
07:47:40|0.0377186
07:47:41|0.03772849
07:47:42|0.03772849
07:47:43|0.03772849
07:47:44|0.03772849
07:47:45|0.03772849
07:47:46|0.03772849
07:47:47|0.03772849
07:47:48|0.03772849
07:47:49|0.03772849
07:47:50|0.03772849
07:47:51|0.03772849
07:47:52|0.03772849
07:47:53|0.03772849
07:47:54|0.03772471
07:47:55|0.03772471
07:47:56|0.03772471
07:47:57|0.03772471
07:47:58|0.03772471
07:47:59|0.03772471
07:48:00|0.03772471
07:48:01|0.03772471
07:48:02|0.03763513
07:48:03|0.03766178
07:48:04|0.03766178
07:48:05|0.03766868
07:48:06|0.03763616
07:48:07|0.03763616
07:48:08|0.03763629
07:48:09|0.03763512
07:48:10|0.03763512
07:48:11|0.0376752
07:48:12|0.0376752
07:48:13|0.0376752
07:48:14|0.0376752
07:48:15|0.0376752
07:48:16|0.03763616
07:48:17|0.03763616
07:48:18|0.03763616
07:48:19|0.03763616
07:48:20|0.03763616
07:48:21|0.03767126
07:48:22|0.03767126
07:48:23|0.03767126
07:48:25|0.03767796
07:48:27|0.03767796
07:48:28|0.03767796
07:48:28|0.03767796
07:48:29|0.03767796
07:48:30|0.03767796
07:48:31|0.03767796
07:48:33|0.03767796
07:48:34|0.03763146
07:48:35|0.03763146
07:48:36|0.0376566
07:48:37|0.0376566
07:48:38|0.0376566
07:48:39|0.0376566
07:48:40|0.03766628
07:48:40|0.03766628
07:48:42|0.03766628
07:48:42|0.03766628
07:48:43|0.03766628
07:48:44|0.03766628
07:48:46|0.03766628
07:48:46|0.03766628
07:48:47|0.03766628
07:48:49|0.03766628
07:48:49|0.03766628
07:48:50|0.03766628
07:48:52|0.03766628
07:48:53|0.03766628
07:48:54|0.03766628
07:48:55|0.0376302
07:48:57|0.0376302
07:48:58|0.03766183
07:48:59|0.03764531
07:49:00|0.03764531
07:49:01|0.03764531
07:49:02|0.03764574
07:49:02|0.03764574
07:49:03|0.03764574
07:49:05|0.03764574
07:49:05|0.03764574
07:49:07|0.03773201
07:49:08|0.03773201
07:49:08|0.03773201
07:49:09|0.03773201
07:49:10|0.03773393
07:49:11|0.03773393
07:49:12|0.03773393
07:49:14|0.03773393
07:49:15|0.03773393
07:49:15|0.03773393
07:49:16|0.03773393
07:49:18|0.03773393
07:49:18|0.03773393
07:49:20|0.03773393
07:49:21|0.03773393
07:49:21|0.03773393
07:49:23|0.03773393
07:49:25|0.03773393
07:49:26|0.03773393
07:49:27|0.03773393
07:49:29|0.03778101
07:49:29|0.03778101
07:49:31|0.03778101
07:49:32|0.03778101
07:49:33|0.03778101
07:49:34|0.03778101
07:49:34|0.03778101
07:49:36|0.03778101
07:49:36|0.03778101
07:49:37|0.03778101
07:49:39|0.03775554
07:49:40|0.03778479
07:49:41|0.03778479
07:49:42|0.03778479
07:49:43|0.03778479
07:49:44|0.03774766
07:49:45|0.03776595
07:49:46|0.03775165
07:49:47|0.03775165
07:49:48|0.03775165
07:49:49|0.03775165
07:49:50|0.03775165
07:49:51|0.03775165
07:49:52|0.03780545
07:49:53|0.03780545
07:49:54|0.03780649
07:49:55|0.03782249
07:49:56|0.03784135
07:49:58|0.03783624
07:49:58|0.03783624
07:50:00|0.03783624
07:50:00|0.03783624
07:50:02|0.03783581
07:50:02|0.03786
07:50:03|0.03786
07:50:04|0.037875
07:50:06|0.03788139
07:50:06|0.03789
07:50:07|0.03791872
07:50:08|0.03791872
07:50:10|0.03791872
07:50:10|0.03791872
07:50:12|0.03789892
07:50:12|0.03789892
07:50:13|0.03789892
07:50:14|0.03791296
07:50:15|0.03791296
07:50:16|0.03791296
07:50:17|0.03787618
07:50:18|0.03787618
07:50:19|0.03787618
07:50:20|0.03788656
07:50:21|0.03789789
07:50:23|0.03789789
07:50:23|0.03787635
07:50:25|0.03789784
07:50:26|0.03789784
07:50:27|0.03789784
07:50:28|0.03789403
07:50:29|0.03789032
07:50:31|0.03789032
07:50:32|0.0379474
07:50:32|0.0379474
07:50:34|0.03793466
07:50:35|0.03793466
07:50:35|0.03793466
07:50:36|0.03793466
07:50:37|0.03793466
07:50:39|0.03793466
07:50:39|0.03793466
07:50:41|0.03793466
07:50:42|0.03793935
07:50:42|0.03793935
07:50:44|0.03788111
07:50:44|0.03791909
07:50:45|0.03791909
07:50:46|0.03793438
07:50:48|0.037942
07:50:49|0.03794951
07:50:50|0.03796467
07:50:50|0.03796467
07:50:51|0.03796467
07:50:53|0.03796467
07:50:53|0.03798248
07:50:54|0.03789309
07:50:56|0.03791907
07:50:57|0.0378918
07:50:57|0.03789134
07:50:58|0.03789161
07:51:00|0.037914
07:51:01|0.037914
07:51:01|0.03793295
07:51:02|0.03793295
07:51:04|0.03793295
07:51:05|0.03793295
07:51:06|0.03793295
07:51:06|0.03793295
07:51:07|0.03793295
07:51:08|0.03793834
07:51:10|0.03793834
07:51:11|0.03797556
07:51:12|0.03797843
07:51:13|0.03797843
07:51:14|0.03797843
07:51:15|0.03794864
07:51:16|0.03794864
07:51:17|0.03794864
07:51:18|0.03797702
07:51:19|0.03792922
07:51:20|0.03792922
07:51:21|0.03789824
07:51:22|0.03789824
07:51:23|0.03790463
07:51:24|0.03792537
07:51:25|0.03791029
07:51:26|0.03793919
07:51:28|0.03793919
07:51:29|0.03793919
07:51:31|0.03789943
07:51:32|0.03789943
07:51:33|0.03788375
07:51:34|0.03788375
07:51:35|0.03788375
07:51:36|0.03788375
07:51:37|0.03788375
07:51:38|0.03788375
07:51:39|0.03788375
07:51:40|0.03788375
07:51:41|0.03788375
07:51:42|0.03788375
07:51:43|0.03788375
07:51:44|0.03788429
07:51:45|0.03788429
07:51:46|0.03788429
07:51:47|0.03788429
07:51:48|0.03788429
07:51:49|0.03788429
07:51:50|0.03786494
07:51:51|0.03786495
07:51:52|0.03786495
07:51:53|0.03786495
07:51:55|0.03786495
07:51:56|0.03786495
07:51:57|0.03786859
07:51:57|0.03786859
07:51:58|0.03786859
07:52:00|0.03786859
07:52:00|0.03786859
07:52:02|0.03786859
07:52:03|0.03786859
07:52:05|0.03786859
07:52:05|0.03786859
07:52:07|0.03786859
07:52:07|0.03786859
07:52:08|0.03789846
07:52:10|0.03790263
07:52:10|0.03790263
07:52:11|0.03790641
07:52:13|0.03791779
07:52:13|0.03791779
07:52:15|0.03791779
07:52:15|0.03791779
07:52:16|0.0379519
07:52:17|0.0379519
07:52:19|0.0379638
07:52:19|0.03795489
07:52:20|0.03795489
07:52:21|0.03795489
07:52:22|0.03795489
07:52:24|0.03798142
07:52:24|0.03798978
07:52:25|0.03798978
07:52:26|0.03798978
07:52:29|0.03798977
07:52:29|0.03798978
07:52:31|0.03796713
07:52:32|0.03799999
07:52:33|0.03795578
07:52:34|0.03798974
07:52:34|0.03798973
07:52:36|0.03798248
07:52:36|0.03797843
07:52:38|0.03797843
07:52:39|0.03797843
07:52:40|0.03797843
07:52:41|0.03797488
07:52:42|0.038
07:52:43|0.0379898
07:52:44|0.03797238
07:52:45|0.0379935
07:52:46|0.03799359
07:52:47|0.03799359
07:52:48|0.038
07:52:49|0.03801
07:52:50|0.03801
07:52:51|0.038
07:52:52|0.038
07:52:53|0.03801997
07:52:54|0.03805555
07:52:55|0.03811904
07:52:56|0.03811904
07:52:57|0.03809482
07:52:58|0.03809482
07:52:59|0.03811495
07:53:00|0.03812249
07:53:02|0.03812256
07:53:02|0.03812637
07:53:03|0.03810333
07:53:04|0.03812256
07:53:05|0.03812256
07:53:06|0.03811
07:53:07|0.03810338
07:53:08|0.03808938
07:53:09|0.03812104
07:53:10|0.03812104
07:53:11|0.03812104
07:53:12|0.03810731
07:53:13|0.03810731
07:53:14|0.03810731
07:53:15|0.03810731
07:53:17|0.03810731
07:53:17|0.03810731
07:53:18|0.0380451
07:53:19|0.03806743
07:53:20|0.0380489
07:53:21|0.0380489
07:53:22|0.0380489
07:53:23|0.0380489
07:53:24|0.0380489
07:53:25|0.0380489
07:53:27|0.03805669
07:53:28|0.03810351
07:53:29|0.03804932
07:53:30|0.03804932
07:53:32|0.03804347
07:53:33|0.03804347
07:53:34|0.03804347
07:53:35|0.0380714
07:53:36|0.03806906
07:53:37|0.03806906
07:53:38|0.03806906
07:53:39|0.038103
07:53:40|0.038103
07:53:41|0.038103
07:53:42|0.038103
07:53:44|0.03810335
07:53:45|0.03810335
07:53:45|0.03810347
07:53:46|0.038103
07:53:48|0.038103
07:53:49|0.03811892
07:53:49|0.03811892
07:53:50|0.03811892
07:53:51|0.0381337
07:53:52|0.0381337
07:53:53|0.03810276
07:53:54|0.03813781
07:53:55|0.03815404
07:53:56|0.03815404
07:53:57|0.03819626
07:53:58|0.03825592
07:54:00|0.03825592
07:54:01|0.03825586
07:54:02|0.03824
07:54:02|0.03820166
07:54:03|0.03819051
07:54:04|0.03815731
07:54:05|0.03815731
07:54:07|0.03814428
07:54:08|0.03810303
07:54:09|0.03812627
07:54:10|0.03812537
07:54:10|0.0381301
07:54:12|0.03812998
07:54:12|0.038103
07:54:13|0.0381149
07:54:15|0.03810302
07:54:16|0.03810302
07:54:17|0.03810302
07:54:18|0.03812637
07:54:18|0.03815305
07:54:20|0.03815305
07:54:20|0.03816952
07:54:22|0.03815631
07:54:23|0.03815631
07:54:24|0.03815305
07:54:25|0.03816054
07:54:26|0.03816054
07:54:26|0.03816054
07:54:29|0.03816054
07:54:30|0.03816061
07:54:31|0.03812019
07:54:32|0.03812019
07:54:34|0.03812019
07:54:35|0.03812019
07:54:36|0.03812144
07:54:36|0.03812022
07:54:38|0.03812022
07:54:39|0.0381111
07:54:40|0.03810301
07:54:41|0.03810301
07:54:42|0.03812756
07:54:43|0.03812756
07:54:44|0.03812756
07:54:45|0.03812756
07:54:46|0.03812756
07:54:47|0.03812756
07:54:48|0.03813684
07:54:49|0.03813684
07:54:50|0.03813684
07:54:51|0.03813684
07:54:52|0.03816439
07:54:53|0.03816439
07:54:54|0.0381734
07:54:55|0.0381734
07:54:56|0.03818086
07:54:57|0.03817484
07:54:58|0.03817484
07:54:59|0.03817484
07:55:00|0.03817484
07:55:01|0.03817484
07:55:02|0.03817484
07:55:04|0.0381428
07:55:05|0.03813283
07:55:06|0.03813283
07:55:07|0.03815616
07:55:08|0.03810905
07:55:09|0.038103
07:55:09|0.03808554
07:55:11|0.03808554
07:55:11|0.03808554
07:55:12|0.0381
07:55:14|0.03808556
07:55:15|0.03810254
07:55:15|0.03810983
07:55:17|0.03808554
07:55:18|0.03808554
07:55:18|0.03808554
07:55:20|0.03808554
07:55:21|0.03808554
07:55:22|0.03808554
07:55:23|0.03810447
07:55:24|0.03810447
07:55:25|0.03810447
07:55:25|0.03809115
07:55:27|0.03809115
07:55:28|0.03809115
07:55:30|0.03809115
07:55:30|0.03812375
07:55:32|0.03812375
07:55:33|0.03813376
07:55:33|0.03812906
07:55:34|0.03812906
07:55:36|0.03816481
07:55:37|0.03816481
07:55:37|0.03814818
07:55:38|0.03818387
07:55:39|0.03818387
07:55:41|0.03818387
07:55:42|0.03822294
07:55:43|0.03822294
07:55:44|0.03826304
07:55:45|0.03826304
07:55:46|0.03826304
07:55:47|0.03826304
07:55:48|0.03826304
07:55:49|0.03826304
07:55:50|0.03826304
07:55:51|0.03829
07:55:52|0.03825148
07:55:53|0.03828343
07:55:54|0.03824641
07:55:55|0.03822592
07:55:56|0.03822592
07:55:57|0.03823629
07:55:58|0.03822688
07:55:59|0.03822688
07:56:00|0.03822301
07:56:01|0.03822301
07:56:02|0.03822449
07:56:03|0.03824599
07:56:04|0.03825744
07:56:05|0.03821687
07:56:06|0.03818831
07:56:07|0.03818831
07:56:09|0.03818226
07:56:09|0.0382096
07:56:10|0.0382096
07:56:11|0.0382096
07:56:12|0.03822296
07:56:14|0.03822296
07:56:15|0.0382096
07:56:16|0.0382307
07:56:17|0.03824681
07:56:17|0.03824681
07:56:18|0.03826304
07:56:19|0.03826304
07:56:20|0.03829457
07:56:21|0.03830078
07:56:22|0.03830078
07:56:23|0.03829183
07:56:24|0.03829183
07:56:25|0.03825867
07:56:26|0.038288
07:56:27|0.038288
07:56:28|0.03830534
07:56:29|0.03831
07:56:31|0.03829326
07:56:32|0.03832985
07:56:33|0.03832985
07:56:34|0.03832763
07:56:35|0.03831082
07:56:37|0.03829772
07:56:37|0.03829772
07:56:38|0.0382808
07:56:39|0.0382808
07:56:41|0.03828561
07:56:41|0.0382627
07:56:42|0.03827801
07:56:43|0.03827801
07:56:44|0.03827036
07:56:45|0.03827036
07:56:46|0.03827036
07:56:48|0.03822222
07:56:49|0.03822067
07:56:49|0.03823632
07:56:50|0.03819012
07:56:52|0.03823606
07:56:52|0.03823992
07:56:53|0.03828029
07:56:55|0.03828029
07:56:55|0.03827471
07:56:57|0.03827471
07:56:57|0.03824976
07:56:59|0.03824976
07:56:59|0.03824976
07:57:01|0.03824976
07:57:01|0.03824976
07:57:03|0.03823994
07:57:04|0.03823994
07:57:04|0.03823994
07:57:06|0.03824008
07:57:06|0.03824008
07:57:07|0.03824008
07:57:09|0.03824008
07:57:10|0.03823787
07:57:10|0.03823787
07:57:12|0.03823787
07:57:13|0.03824979
07:57:13|0.03824743
07:57:14|0.03824008
07:57:16|0.03824008
07:57:17|0.03824008
07:57:17|0.03824008
07:57:19|0.03824743
07:57:20|0.03824743
07:57:21|0.03825
07:57:22|0.03825
07:57:23|0.03825
07:57:24|0.03825
07:57:24|0.03826304
07:57:26|0.03831029
07:57:27|0.03831453
07:57:27|0.03831453
07:57:28|0.03833384
07:57:29|0.03833384
07:57:32|0.03835
07:57:33|0.03833565
07:57:33|0.03833565
07:57:35|0.03833565
07:57:36|0.03833565
07:57:37|0.03833565
07:57:38|0.03836571
07:57:39|0.03836196
07:57:39|0.03836196
07:57:41|0.03836196
07:57:42|0.0384
07:57:42|0.0384
07:57:44|0.03836572
07:57:45|0.03839387
07:57:45|0.03839387
07:57:46|0.03839387
07:57:48|0.038358
07:57:49|0.03834324
07:57:50|0.03834148
07:57:51|0.03836439
07:57:52|0.03840261
07:57:53|0.03842341
07:57:54|0.03843786
07:57:55|0.03846974
07:57:56|0.03845322
07:57:57|0.03848394
07:57:59|0.03847034
07:57:59|0.03848551
07:58:00|0.03845742
07:58:01|0.03845742
07:58:02|0.03845742
07:58:03|0.03844097
07:58:04|0.0385
07:58:05|0.03851689
07:58:07|0.03866141
07:58:08|0.03867201
07:58:09|0.03863559
07:58:09|0.03860036
07:58:10|0.03861251
07:58:11|0.03859707
07:58:13|0.03861253
07:58:13|0.03861253
07:58:14|0.03859773
07:58:15|0.03862917
07:58:16|0.03860023
07:58:17|0.03861248
07:58:18|0.03862035
07:58:20|0.03864357
07:58:20|0.03862315
07:58:22|0.03862315
07:58:22|0.0386784
07:58:23|0.03867634
07:58:24|0.03867231
07:58:26|0.038656
07:58:27|0.03869387
07:58:27|0.03871107
07:58:29|0.03866946
07:58:30|0.03867081
07:58:31|0.0386687
07:58:32|0.03870159
07:58:32|0.03870548
07:58:34|0.03869134
07:58:35|0.03868613
07:58:36|0.03866807
07:58:38|0.0386681
07:58:39|0.03863713
07:58:40|0.03862796
07:58:41|0.03872041
07:58:41|0.03868923
07:58:43|0.03870327
07:58:43|0.03870327
07:58:44|0.03869056
07:58:45|0.03868742
07:58:46|0.03871874
07:58:47|0.03874
07:58:49|0.03871837
07:58:50|0.03869514
07:58:51|0.03875734
07:58:52|0.03879744
07:58:53|0.03879261
07:58:54|0.03878913
07:58:55|0.03877007
07:58:56|0.03877007
07:58:57|0.03879265
07:58:59|0.03882417
07:58:59|0.03883999
07:59:01|0.0388135
07:59:01|0.03884103
07:59:02|0.03883993
07:59:04|0.03886833
07:59:05|0.0388135
07:59:06|0.03881349
07:59:07|0.03879936
07:59:08|0.03876917
07:59:08|0.03869407
07:59:10|0.03869394
07:59:10|0.03873518
07:59:11|0.03871965
07:59:12|0.0387584
07:59:13|0.03874699
07:59:15|0.03871187
07:59:15|0.03875637
07:59:16|0.0387766
07:59:17|0.03876237
07:59:18|0.03877066
07:59:20|0.03877066
07:59:21|0.03878465
07:59:21|0.03878465
07:59:23|0.03880793
07:59:24|0.03880796
07:59:24|0.03885058
07:59:26|0.03884321
07:59:27|0.03884704
07:59:27|0.038847
07:59:28|0.03883151
07:59:29|0.0388315
07:59:30|0.03883153
07:59:32|0.03883153
07:59:34|0.03893738
07:59:35|0.03894652
07:59:36|0.03890433
07:59:36|0.03889093
07:59:38|0.03888447
07:59:39|0.03882416
07:59:40|0.03882416
07:59:40|0.03881845
07:59:41|0.03882416
07:59:43|0.03881845
07:59:44|0.03887761
07:59:44|0.03894805
07:59:45|0.03894442
07:59:47|0.03896348
07:59:47|0.0389445
07:59:49|0.03897656
07:59:50|0.03897692
07:59:51|0.0389759
07:59:52|0.03896676
07:59:53|0.03898572
07:59:55|0.039007
07:59:55|0.03899793
07:59:56|0.0389935
07:59:57|0.03901416
07:59:58|0.03902981
08:00:00|0.03902979
08:00:01|0.03903363
08:00:02|0.03902981
08:00:02|0.03902981
08:00:03|0.0390298
08:00:04|0.03905129
08:00:05|0.03902455
08:00:07|0.03898448
08:00:07|0.03901125
08:00:08|0.03899016
08:00:10|0.0389759
08:00:10|0.03907648
08:00:11|0.03908062
08:00:12|0.03906039
08:00:13|0.03905532
08:00:14|0.03900416
08:00:15|0.03901159
08:00:16|0.03898368
08:00:17|0.03899004
08:00:18|0.03897669
08:00:20|0.03897668
08:00:20|0.03894441
08:00:21|0.03887756
08:00:22|0.03893104
08:00:23|0.03893135
08:00:24|0.03897299
08:00:26|0.03905537
08:00:26|0.03904181
08:00:27|0.039085
08:00:28|0.03906919
08:00:29|0.03905745
08:00:30|0.03906136
08:00:32|0.03897669
08:00:32|0.038992
08:00:34|0.03902458
08:00:35|0.03902517
08:00:36|0.03906829
08:00:37|0.03908608
08:00:38|0.03907372
08:00:39|0.03906985
08:00:40|0.03908083
08:00:41|0.03909
08:00:42|0.03915816
08:00:43|0.03922962
08:00:44|0.0393
08:00:45|0.03923829
08:00:46|0.03923829
08:00:47|0.03926498
08:00:48|0.03923832
08:00:49|0.03922688
08:00:50|0.03922497
08:00:51|0.03925431
08:00:52|0.03925432
08:00:53|0.03928017
08:00:54|0.03928016
08:00:55|0.03929989
08:00:56|0.03925376
08:00:57|0.03925697
08:00:58|0.03929168
08:00:59|0.03931709
08:01:00|0.03929176
08:01:02|0.03929435
08:01:03|0.03938
08:01:03|0.03938158
08:01:05|0.03938888
08:01:05|0.03938888
08:01:07|0.03938888
08:01:07|0.03939
08:01:08|0.0394
08:01:09|0.03938766
08:01:11|0.03939999
08:01:11|0.03940974
08:01:12|0.03940974
08:01:13|0.03942399
08:01:14|0.03940334
08:01:16|0.03941507
08:01:16|0.03941507
08:01:17|0.03941507
08:01:19|0.03939141
08:01:19|0.03941902
08:01:20|0.0394
08:01:21|0.03944416
08:01:22|0.03949
08:01:23|0.03950038
08:01:25|0.03946217
08:01:26|0.03943872
08:01:27|0.03948566
08:01:27|0.03948173
08:01:28|0.03948702
08:01:29|0.03948173
08:01:31|0.0394788
08:01:31|0.03945393
08:01:32|0.03948174
08:01:34|0.03944996
08:01:36|0.03947157
08:01:36|0.0395
08:01:37|0.0395
08:01:39|0.03945038
08:01:39|0.03945038
08:01:41|0.03947782
08:01:42|0.03947386
08:01:43|0.03944207
08:01:44|0.0394611
08:01:45|0.03946161
08:01:46|0.03945209
08:01:47|0.0394388
08:01:47|0.03945429
08:01:49|0.03941902
08:01:50|0.03945
08:01:51|0.03932161
08:01:51|0.03933664
08:01:53|0.0393406
08:01:54|0.03931187
08:01:54|0.03931848
08:01:56|0.03920001
08:01:57|0.03915071
08:01:58|0.03913819
08:01:59|0.03915106
08:02:00|0.03909137
08:02:01|0.03914036
08:02:02|0.03917152
08:02:03|0.03914486
08:02:04|0.03911935
08:02:05|0.03910604
08:02:06|0.03905128
08:02:07|0.03911812
08:02:08|0.03913143
08:02:09|0.03909
08:02:10|0.0391
08:02:11|0.03912244
08:02:13|0.0391054
08:02:14|0.03916038
08:02:14|0.03914499
08:02:16|0.03913125
08:02:16|0.03914489
08:02:18|0.03912246
08:02:19|0.03904714
08:02:19|0.03909135
08:02:21|0.0391068
08:02:21|0.03905171
08:02:23|0.03904889
08:02:25|0.03906741
08:02:25|0.03904997
08:02:26|0.03903794
08:02:27|0.03901652
08:02:28|0.03900617
08:02:29|0.03900617
08:02:30|0.03898649
08:02:31|0.03902736
08:02:32|0.03904327
08:02:34|0.03905536
08:02:34|0.03900478
08:02:36|0.03902652
08:02:37|0.03902652
08:02:39|0.03905129
08:02:40|0.03907908
08:02:41|0.03903998
08:02:41|0.03902456
08:02:42|0.03900001
08:02:43|0.03900001
08:02:45|0.03900001
08:02:45|0.03901492
08:02:47|0.03901492
08:02:48|0.0390578
08:02:48|0.0390578
08:02:50|0.0390578
08:02:51|0.03903599
08:02:51|0.03908496
08:02:53|0.0391168
08:02:54|0.03911254
08:02:55|0.03909138
08:02:56|0.03907126
08:02:57|0.0390869
08:02:57|0.0390656
08:03:00|0.03908256
08:03:01|0.03910472
08:03:01|0.03907801
08:03:03|0.03903707
08:03:04|0.03904097
08:03:05|0.03903824
08:03:07|0.03900002
08:03:08|0.039
08:03:08|0.03893569
08:03:09|0.03891001
08:03:10|0.03889455
08:03:12|0.0388739
08:03:12|0.03883752
08:03:13|0.03885053
08:03:14|0.03881
08:03:15|0.03874127
08:03:16|0.03874398
08:03:17|0.03872001
08:03:18|0.0387702
08:03:19|0.03876067
08:03:21|0.03883051
08:03:22|0.03878408
08:03:23|0.03881743
08:03:24|0.0388
08:03:25|0.03882912
08:03:26|0.03878411
08:03:27|0.03878408
08:03:28|0.03878408
08:03:29|0.03876313
08:03:30|0.03878407
08:03:31|0.03882911
08:03:32|0.0388
08:03:33|0.03881572
08:03:34|0.03880002
08:03:35|0.03880002
08:03:36|0.0388169
08:03:38|0.0388169
08:03:39|0.0388169
08:03:40|0.0388169
08:03:41|0.03884463
08:03:42|0.03880268
08:03:43|0.03877074
08:03:44|0.03869393
08:03:45|0.03874395
08:03:46|0.03873779
08:03:47|0.03868749
08:03:48|0.03875228
08:03:49|0.03871323
08:03:50|0.03871068
08:03:51|0.03873005
08:03:53|0.0387
08:03:53|0.03871472
08:03:55|0.03874551
08:03:55|0.0387
08:03:57|0.03874099
08:03:58|0.03875189
08:03:59|0.03871066
08:04:00|0.0387
08:04:00|0.0387
08:04:02|0.0387
08:04:03|0.0387
08:04:04|0.03874098
08:04:05|0.03871841
08:04:06|0.03870292
08:04:07|0.03869999
08:04:08|0.03869999
08:04:09|0.03866625
08:04:10|0.0386772
08:04:11|0.03870846
08:04:12|0.03870846
08:04:12|0.03866
08:04:14|0.03870292
08:04:15|0.03870679
08:04:15|0.03868746
08:04:16|0.03867196
08:04:17|0.03869988
08:04:19|0.03862939
08:04:20|0.03862528
08:04:21|0.03863718
08:04:22|0.03866949
08:04:23|0.03866385
08:04:24|0.0386294
08:04:25|0.03866379
08:04:26|0.03866379
08:04:27|0.03866379
08:04:28|0.03864488
08:04:29|0.0387072
08:04:30|0.0387072
08:04:32|0.0387072
08:04:32|0.03873914
08:04:34|0.03875468
08:04:34|0.03877628
08:04:35|0.03879628
08:04:36|0.03882677
08:04:38|0.03885921
08:04:40|0.03884022
08:04:40|0.03887733
08:04:42|0.0388
08:04:42|0.0388
08:04:44|0.03885981
08:04:44|0.03885997
08:04:45|0.03885997
08:04:47|0.0389
08:04:47|0.03889096
08:04:48|0.03892219
08:04:50|0.03895
08:04:50|0.03902998
08:04:52|0.03904
08:04:53|0.03905746
08:04:53|0.0390551
08:04:55|0.03905507
08:04:55|0.03905507
08:04:56|0.03906511
08:04:57|0.03906878
08:04:58|0.03904321
08:04:59|0.03907734
08:05:00|0.03907739
08:05:01|0.03909375
08:05:03|0.0390993
08:05:04|0.03913
08:05:06|0.03913196
08:05:06|0.0391058
08:05:08|0.03911531
08:05:08|0.03912836
08:05:10|0.03921388
08:05:11|0.03923635
08:05:12|0.03920999
08:05:13|0.03919824
08:05:14|0.03917098
08:05:15|0.0391651
08:05:16|0.03917569
08:05:17|0.03921162
08:05:18|0.03919838
08:05:19|0.03913441
08:05:20|0.0391373
08:05:21|0.03920831
08:05:22|0.03920831
08:05:23|0.03911809
08:05:24|0.03907801
08:05:25|0.03895959
08:05:26|0.03900496
08:05:27|0.03907584
08:05:28|0.0390246
08:05:29|0.03899097
08:05:30|0.03899097
08:05:31|0.03896323
08:05:32|0.03901444
08:05:34|0.03901835
08:05:35|0.03902617
08:05:35|0.03899821
08:05:37|0.03899797
08:05:38|0.03898706
08:05:38|0.03898726
08:05:41|0.0388986
08:05:42|0.03891489
08:05:43|0.03890432
08:05:43|0.03892271
08:05:44|0.03891769
08:05:45|0.03890747
08:05:46|0.03890747
08:05:47|0.03890108
08:05:49|0.0389227
08:05:49|0.03894324
08:05:50|0.03894324
08:05:51|0.03895776
08:05:52|0.03893237
08:05:54|0.03888425
08:05:54|0.03892532
08:05:56|0.03888941
08:05:56|0.03889936
08:05:58|0.03894748
08:05:59|0.03882003
08:06:00|0.03881687
08:06:01|0.0388452
08:06:02|0.03883748
08:06:02|0.03883748
08:06:03|0.03883748
08:06:05|0.03883748
08:06:06|0.0388608
08:06:07|0.0388608
08:06:08|0.03889127
08:06:09|0.03891599
08:06:11|0.03887808
08:06:11|0.03887808
08:06:13|0.03887808
08:06:13|0.03897614
08:06:14|0.03897614
08:06:15|0.03895887
08:06:17|0.03893553
08:06:18|0.03889096
08:06:19|0.03890292
08:06:19|0.03890441
08:06:21|0.0389
08:06:22|0.03890441
08:06:23|0.03892376
08:06:24|0.03888108
08:06:25|0.03885089
08:06:26|0.03885
08:06:26|0.03885
08:06:28|0.03885
08:06:29|0.03887336
08:06:30|0.03888119
08:06:31|0.03892612
08:06:31|0.03892612
08:06:32|0.03892612
08:06:33|0.03893322
08:06:35|0.03898448
08:06:36|0.03905
08:06:36|0.0391
08:06:38|0.03902465
08:06:38|0.03903793
08:06:40|0.03901829
08:06:41|0.0390547
08:06:42|0.03896758
08:06:44|0.03904916
08:06:44|0.03904916
08:06:46|0.03905471
08:06:47|0.03904594
08:06:48|0.03902242
08:06:49|0.03897908
08:06:50|0.03897908
08:06:51|0.03897908
08:06:52|0.03893662
08:06:53|0.03894731
08:06:55|0.03891713
08:06:56|0.03884032
08:06:57|0.03884032
08:06:58|0.0388675
08:06:59|0.03885862
08:07:00|0.03885089
08:07:01|0.03885089
08:07:02|0.03885089
08:07:03|0.03885089
08:07:04|0.03885089
08:07:05|0.0388856
08:07:06|0.03885088
08:07:07|0.03887401
08:07:08|0.03889357
08:07:09|0.03889357
08:07:09|0.03890177
08:07:11|0.03890177
08:07:12|0.03887422
08:07:13|0.03888176
08:07:14|0.03888176
08:07:15|0.03887401
08:07:15|0.03885092
08:07:17|0.03885079
08:07:18|0.0388699
08:07:18|0.03889357
08:07:20|0.038891
08:07:20|0.03890053
08:07:22|0.0388776
08:07:22|0.03888202
08:07:24|0.03888202
08:07:25|0.03888202
08:07:25|0.03886642
08:07:28|0.03886642
08:07:28|0.03888202
08:07:29|0.03888202
08:07:30|0.03886081
08:07:31|0.03886081
08:07:32|0.03885116
08:07:33|0.03885116
08:07:34|0.03886081
08:07:35|0.0388849
08:07:36|0.03887034
08:07:37|0.03890057
08:07:38|0.0388717
08:07:39|0.03889277
08:07:41|0.03887214
08:07:41|0.03887214
08:07:44|0.03888059
08:07:45|0.03888059
08:07:46|0.03884303
08:07:47|0.038835
08:07:48|0.038835
08:07:49|0.03883
08:07:50|0.03883
08:07:51|0.03882001
08:07:52|0.03882001
08:07:53|0.0388378
08:07:54|0.03879625
08:07:55|0.03879625
08:07:56|0.03882248
08:07:57|0.03882248
08:07:58|0.03882248
08:07:59|0.0388
08:08:00|0.0388
08:08:01|0.03878448
08:08:02|0.03878448
08:08:03|0.03881696
08:08:04|0.03878603
08:08:05|0.03879742
08:08:06|0.03882251
08:08:07|0.03883412
08:08:08|0.03883412
08:08:09|0.03883412
08:08:11|0.03879539
08:08:11|0.03879298
08:08:12|0.03879298
08:08:13|0.03880697
08:08:14|0.03880697
08:08:15|0.0388
08:08:16|0.03883678
08:08:18|0.03880027
08:08:18|0.0388001
08:08:20|0.03880315
08:08:21|0.03880315
08:08:21|0.03883411
08:08:22|0.03882278
08:08:24|0.0388108
08:08:25|0.03883572
08:08:25|0.03885355
08:08:26|0.03885355
08:08:28|0.03885355
08:08:29|0.03885355
08:08:29|0.03883851
08:08:30|0.03886907
08:08:32|0.03883411
08:08:32|0.03880961
08:08:34|0.03880001
08:08:35|0.03880001
08:08:36|0.03880001
08:08:36|0.03878513
08:08:37|0.03878515
08:08:38|0.03878514
08:08:39|0.0388031
08:08:41|0.03880304
08:08:41|0.03878514
08:08:44|0.03881859
08:08:44|0.03884573
08:08:46|0.03881479
08:08:47|0.03883743
08:08:48|0.03883743
08:08:49|0.03885
08:08:50|0.03888407
08:08:51|0.03888407
08:08:52|0.03888407
08:08:53|0.03886419
08:08:54|0.03886419
08:08:55|0.03878513
08:08:56|0.0388009
08:08:57|0.0387957
08:08:58|0.0387957
08:08:59|0.03880418
08:09:01|0.03877989
08:09:01|0.03883743
08:09:03|0.03880709
08:09:03|0.03881097
08:09:04|0.03881097
08:09:06|0.03881097
08:09:07|0.03880342
08:09:08|0.03880422
08:09:09|0.03881484
08:09:10|0.03880314
08:09:11|0.03880314
08:09:12|0.03880314
08:09:13|0.03880314
08:09:14|0.03883572
08:09:15|0.03883741
08:09:16|0.03883741
08:09:17|0.03881091
08:09:18|0.03886482
08:09:19|0.03887778
08:09:20|0.03887778
08:09:21|0.03887778
08:09:22|0.03887778
08:09:23|0.0388303
08:09:25|0.03880315
08:09:26|0.03880314
08:09:26|0.03880314
08:09:27|0.03878168
08:09:29|0.03878932
08:09:30|0.03878556
08:09:30|0.03878556
08:09:32|0.03878
08:09:32|0.03878
08:09:33|0.0388
08:09:34|0.0388
08:09:35|0.03881091
08:09:36|0.03878374
08:09:37|0.03878168
08:09:38|0.03877999
08:09:39|0.03878168
08:09:41|0.03875
08:09:41|0.03880491
08:09:43|0.03882909
08:09:44|0.03880704
08:09:45|0.03879225
08:09:47|0.03878763
08:09:48|0.03880884
08:09:49|0.03876046
08:09:49|0.0387707
08:09:51|0.0387707
08:09:52|0.03880496
08:09:53|0.03877676
08:09:54|0.03877676
08:09:54|0.03877676
08:09:56|0.03875739
08:09:57|0.03882047
08:09:58|0.03883422
08:09:59|0.03883422
08:09:59|0.03882416
08:10:01|0.03882416
08:10:02|0.03883807
08:10:03|0.03882126
08:10:04|0.03882126
08:10:06|0.03882126
08:10:06|0.03892136
08:10:08|0.03894
08:10:09|0.03892731
08:10:09|0.03892731
08:10:10|0.03892731
08:10:12|0.03890402
08:10:12|0.03892731
08:10:14|0.03889138
08:10:14|0.03887104
08:10:15|0.03888288
08:10:16|0.03883806
08:10:17|0.03884757
08:10:19|0.03884757
08:10:20|0.03880538
08:10:20|0.03877072
08:10:21|0.03875736
08:10:22|0.03877003
08:10:24|0.03877731
08:10:25|0.03878304
08:10:25|0.0387728
08:10:26|0.03881085
08:10:27|0.03881869
08:10:28|0.03881869
08:10:30|0.03881869
08:10:30|0.03881869
08:10:32|0.03877986
08:10:33|0.03880863
08:10:34|0.03880863
08:10:35|0.03880316
08:10:36|0.03881869
08:10:37|0.03881869
08:10:38|0.03876864
08:10:39|0.03876864
08:10:40|0.03879718
08:10:41|0.03879718
08:10:42|0.03879718
08:10:42|0.03881867
08:10:44|0.03882046
08:10:44|0.03882045
08:10:47|0.03884031
08:10:48|0.03884031
08:10:49|0.03884031
08:10:49|0.03882416
08:10:51|0.0388148
08:10:51|0.0388148
08:10:53|0.03886424
08:10:53|0.03886642
08:10:54|0.03886642
08:10:56|0.03886642
08:10:57|0.03884195
08:10:57|0.03887031
08:10:59|0.03882417
08:10:59|0.03882417
08:11:01|0.03877986
08:11:02|0.03877888
08:11:03|0.03876864
08:11:04|0.03873792
08:11:05|0.03869393
08:11:06|0.03869957
08:11:07|0.03872672
08:11:08|0.03869806
08:11:09|0.03871897
08:11:10|0.03873065
08:11:12|0.03875735
08:11:13|0.03875735
08:11:14|0.03875735
08:11:15|0.03870732
08:11:16|0.03870732
08:11:17|0.03870732
08:11:18|0.03864412
08:11:19|0.03862563
08:11:20|0.03862563
08:11:21|0.03858407
08:11:23|0.0386908
08:11:23|0.03866624
08:11:24|0.0386908
08:11:26|0.03867339
08:11:26|0.03867339
08:11:27|0.03867339
08:11:28|0.03867339
08:11:29|0.03863714
08:11:30|0.03863714
08:11:32|0.03863714
08:11:32|0.03865808
08:11:33|0.03865808
08:11:34|0.03865808
08:11:35|0.03865412
08:11:36|0.03865776
08:11:37|0.03865776
08:11:38|0.03865776
08:11:39|0.03863856
08:11:40|0.03864631
08:11:41|0.03870073
08:11:42|0.03872072
08:11:43|0.03873065
08:11:45|0.03873646
08:11:47|0.0387431
08:11:48|0.03875074
08:11:49|0.03875073
08:11:51|0.03878712
08:11:51|0.0388
08:11:52|0.0388
08:11:53|0.03876527
08:11:54|0.03881479
08:11:56|0.03882
08:11:57|0.0387902
08:11:58|0.0387902
08:11:59|0.0387902
08:12:00|0.0387902
08:12:01|0.03878408
08:12:02|0.03878408
08:12:03|0.03874749
08:12:04|0.03874817
08:12:05|0.03872423
08:12:06|0.0387664
08:12:07|0.03874751
08:12:08|0.0387072
08:12:09|0.03870877
08:12:10|0.03870095
08:12:11|0.03870095
08:12:12|0.03869271
08:12:13|0.03870044
08:12:14|0.03870095
08:12:15|0.03870095
08:12:16|0.03868546
08:12:17|0.0386532
08:12:18|0.03865776
08:12:19|0.03864107
08:12:20|0.03863718
08:12:21|0.03877072
08:12:22|0.0387531
08:12:23|0.0387531
08:12:24|0.03874461
08:12:25|0.03874461
08:12:26|0.03877066
08:12:27|0.0387847
08:12:28|0.03876479
08:12:29|0.0387584
08:12:30|0.03877245
08:12:31|0.03877072
08:12:32|0.03877629
08:12:33|0.03878812
08:12:35|0.0388
08:12:35|0.03877941
08:12:37|0.0387664
08:12:38|0.0387664
08:12:38|0.0387531
08:12:39|0.03872768
08:12:41|0.03872768
08:12:42|0.03872768
08:12:42|0.03872768
08:12:44|0.03872224
08:12:44|0.03872224
08:12:46|0.03872224
08:12:48|0.0386772
08:12:49|0.03865944
08:12:50|0.03865944
08:12:50|0.03864686
08:12:52|0.03862849
08:12:53|0.03862849
08:12:54|0.0386019
08:12:55|0.0385703
08:12:56|0.03855357
08:12:56|0.03857408
08:12:58|0.03857408
08:12:59|0.03857227
08:12:59|0.03858745
08:13:00|0.0385831
08:13:01|0.0385831
08:13:03|0.0385831
08:13:03|0.0385831
08:13:05|0.03858367
08:13:06|0.03858306
08:13:07|0.03858306
08:13:08|0.03863022
08:13:09|0.03864181
08:13:10|0.03864181
08:13:11|0.03864181
08:13:12|0.03864181
08:13:13|0.03858484
08:13:14|0.03858484
08:13:14|0.03862233
08:13:15|0.03863018
08:13:16|0.03863018
08:13:17|0.03863712
08:13:19|0.0386148
08:13:19|0.0386148
08:13:21|0.038656
08:13:22|0.03864087
08:13:23|0.03864087
08:13:24|0.03864087
08:13:25|0.03864087
08:13:25|0.03864087
08:13:26|0.03862928
08:13:28|0.03862928
08:13:28|0.03862928
08:13:30|0.03862928
08:13:31|0.03862928
08:13:33|0.03863742
08:13:34|0.03863742
08:13:34|0.03863742
08:13:35|0.03861763
08:13:36|0.03860962
08:13:37|0.038608
08:13:38|0.03861477
08:13:39|0.03857486
08:13:41|0.03858747
08:13:41|0.03861763
08:13:42|0.03861762
08:13:43|0.03862928
08:13:44|0.03863409
08:13:45|0.03861761
08:13:47|0.03862801
08:13:47|0.03863707
08:13:48|0.03863707
08:13:49|0.03861522
08:13:52|0.03861522
08:13:53|0.03862156
08:13:53|0.03862156
08:13:54|0.03862155
08:13:55|0.03862376
08:13:57|0.03863709
08:13:57|0.03863709
08:13:58|0.03863027
08:13:59|0.03863027
08:14:01|0.03862155
08:14:01|0.03860115
08:14:03|0.03860115
08:14:03|0.03862153
08:14:05|0.03862153
08:14:05|0.03860115
08:14:07|0.03862156
08:14:08|0.03863741
08:14:09|0.0386104
08:14:10|0.03860116
08:14:11|0.03862251
08:14:12|0.03863684
08:14:14|0.03864086
08:14:14|0.03864085
08:14:15|0.03862826
08:14:16|0.03864083
08:14:17|0.03864999
08:14:18|0.03862844
08:14:20|0.03865
08:14:20|0.03865
08:14:21|0.03864997
08:14:22|0.03864997
08:14:23|0.03864953
08:14:25|0.03864999
08:14:25|0.03865878
08:14:27|0.03863218
08:14:28|0.03865878
08:14:28|0.03864997
08:14:29|0.03864997
08:14:30|0.03866883
08:14:31|0.03867029
08:14:32|0.0386804
08:14:33|0.0386804
08:14:34|0.03868427
08:14:36|0.03868427
08:14:37|0.03871
08:14:37|0.03872819
08:14:39|0.03872819
08:14:39|0.03872819
08:14:41|0.03872819
08:14:41|0.03869765
08:14:42|0.03869052
08:14:43|0.03868428
08:14:44|0.03868806
08:14:46|0.03868424
08:14:46|0.03869055
08:14:48|0.03866497
08:14:49|0.03866497
08:14:50|0.03863712
08:14:52|0.03866497
08:14:53|0.03866917
08:14:54|0.03867654
08:14:56|0.03869049
08:14:57|0.03869048
08:14:58|0.03867838
08:14:59|0.03867838
08:15:00|0.03867654
08:15:01|0.03866293
08:15:03|0.03862858
08:15:04|0.03862858
08:15:05|0.03865047
08:15:06|0.03865047
08:15:07|0.03865047
08:15:07|0.03862858
08:15:08|0.03864297
08:15:10|0.03864297
08:15:11|0.03864297
08:15:11|0.03866508
08:15:13|0.03862858
08:15:14|0.03862858
08:15:14|0.03862859
08:15:15|0.03864181
08:15:17|0.03865094
08:15:18|0.03862844
08:15:19|0.03862844
08:15:20|0.03860115
08:15:21|0.03862637
08:15:22|0.03862637
08:15:23|0.03860116
08:15:24|0.03858712
08:15:25|0.03858712
08:15:26|0.03858712
08:15:27|0.03858712
08:15:28|0.03858712
08:15:29|0.03858712
08:15:30|0.03857
08:15:31|0.03857
08:15:32|0.03857002
08:15:33|0.03857002
08:15:34|0.03857002
08:15:35|0.03857002
08:15:36|0.03857002
08:15:37|0.03857002
08:15:38|0.03857
08:15:39|0.03856763
08:15:40|0.03852288
08:15:41|0.03852288
08:15:42|0.03852395
08:15:43|0.03852
08:15:44|0.03852
08:15:45|0.03852
08:15:46|0.03854914
08:15:47|0.03853759
08:15:49|0.03853759
08:15:50|0.0385871
08:15:51|0.03860322
08:15:52|0.03860322
08:15:53|0.03860322
08:15:54|0.03860322
08:15:56|0.03862684
08:15:57|0.03861124
08:15:58|0.03867069
08:15:58|0.03865134
08:15:59|0.03867654
08:16:00|0.03868584
08:16:02|0.03866384
08:16:03|0.03868
08:16:04|0.03868
08:16:05|0.03868427
08:16:06|0.03868427
08:16:07|0.03866497
08:16:09|0.03867565
08:16:10|0.03867565
08:16:11|0.03868427
08:16:11|0.03868427
08:16:12|0.03868427
08:16:14|0.03867565
08:16:14|0.0386947
08:16:16|0.0386947
08:16:16|0.03868427
08:16:18|0.03868427
08:16:18|0.03868427
08:16:20|0.0386842
08:16:21|0.03868774
08:16:22|0.03868422
08:16:23|0.0387
08:16:24|0.03871028
08:16:24|0.03871028
08:16:26|0.03876
08:16:27|0.03876
08:16:28|0.03874781
08:16:28|0.03877
08:16:30|0.03877628
08:16:31|0.0388
08:16:32|0.03879417
08:16:33|0.03879027
08:16:34|0.03885
08:16:35|0.03884817
08:16:36|0.03884817
08:16:36|0.03884046
08:16:38|0.03887
08:16:39|0.03887
08:16:39|0.03887
08:16:41|0.03887
08:16:42|0.03883752
08:16:43|0.03884058
08:16:44|0.03886183
08:16:45|0.0388632
08:16:45|0.03887389
08:16:47|0.03886948
08:16:48|0.03886956
08:16:48|0.03886956
08:16:51|0.03886955
08:16:52|0.03885203
08:16:54|0.03886952
08:16:55|0.03884819
08:16:56|0.03886589
08:16:57|0.03886953
08:16:58|0.03884818
08:16:59|0.03884253
08:17:00|0.03885411
08:17:01|0.03885794
08:17:02|0.03886566
08:17:03|0.03884634
08:17:05|0.03885798
08:17:06|0.03884818
08:17:07|0.03885023
08:17:07|0.03884253
08:17:09|0.03885024
08:17:10|0.0388739
08:17:11|0.0388739
08:17:12|0.0389
08:17:13|0.03890993
08:17:14|0.03890816
08:17:14|0.03889999
08:17:16|0.03896606
08:17:17|0.03897764
08:17:18|0.03897764
08:17:19|0.03896783
08:17:20|0.03898264
08:17:21|0.03897764
08:17:22|0.03899634
08:17:23|0.03896399
08:17:24|0.03894921
08:17:24|0.03897169
08:17:26|0.03899308
08:17:27|0.03906464
08:17:27|0.03906042
08:17:28|0.0390144
08:17:30|0.03902453
08:17:31|0.03903778
08:17:32|0.03900826
08:17:33|0.03902781
08:17:34|0.03907725
08:17:35|0.03902467
08:17:36|0.03901122
08:17:37|0.0389886
08:17:38|0.03902057
08:17:39|0.03898887
08:17:40|0.03901225
08:17:41|0.03897382
08:17:42|0.03897393
08:17:43|0.0389774
08:17:44|0.03902057
08:17:45|0.03902055
08:17:46|0.03898564
08:17:47|0.03900945
08:17:48|0.03899841
08:17:49|0.03899836
08:17:50|0.03899229
08:17:52|0.03898839
08:17:53|0.03896889
08:17:54|0.03898061
08:17:55|0.03902057
08:17:56|0.03902057
08:17:57|0.03902057
08:17:58|0.03902504
08:17:59|0.03902504
08:18:00|0.03902504
08:18:01|0.03910563
08:18:03|0.03916
08:18:03|0.03916915
08:18:05|0.03916915
08:18:06|0.03916915
08:18:07|0.03915638
08:18:08|0.03915638
08:18:08|0.03915638
08:18:09|0.03915638
08:18:10|0.03910929
08:18:11|0.03910657
08:18:12|0.03910657
08:18:14|0.0391025
08:18:15|0.0391025
08:18:15|0.0391025
08:18:16|0.03911034
08:18:18|0.03911034
08:18:19|0.0391564
08:18:20|0.03913722
08:18:20|0.03913722
08:18:22|0.03911336
08:18:23|0.03911336
08:18:24|0.03912282
08:18:25|0.03912282
08:18:26|0.03907484
08:18:27|0.039043
08:18:28|0.0390282
08:18:28|0.03905471
08:18:30|0.0391062
08:18:30|0.03908201
08:18:32|0.03905473
08:18:33|0.03905473
08:18:34|0.03907507
08:18:35|0.03907507
08:18:36|0.03907507
08:18:37|0.0391015
08:18:38|0.0391015
08:18:39|0.03911081
08:18:40|0.03911081
08:18:41|0.039083
08:18:42|0.039083
08:18:43|0.039089
08:18:44|0.039089
08:18:45|0.039089
08:18:46|0.03909467
08:18:47|0.039089
08:18:48|0.03905864
08:18:49|0.03908292
08:18:50|0.03908292
08:18:51|0.03906649
08:18:53|0.03904696
08:18:53|0.03904696
08:18:55|0.03904696
08:18:56|0.039079
08:18:58|0.03906642
08:18:59|0.03906642
08:18:59|0.0390665
08:19:00|0.03907899
08:19:02|0.03905859
08:19:03|0.03905469
08:19:04|0.03905926
08:19:05|0.03904696
08:19:07|0.03904696
08:19:07|0.03903145
08:19:08|0.0390079
08:19:09|0.03904696
08:19:10|0.0390144
08:19:12|0.03902111
08:19:12|0.03906084
08:19:14|0.03909315
08:19:14|0.03907647
08:19:15|0.03907647
08:19:16|0.03906459
08:19:17|0.03906459
08:19:18|0.0390447
08:19:19|0.03906464
08:19:20|0.03906464
08:19:22|0.03906464
08:19:22|0.03906464
08:19:23|0.03906464
08:19:25|0.03906464
08:19:25|0.03901737
08:19:26|0.03907
08:19:27|0.03907
08:19:28|0.03906482
08:19:29|0.03906464
08:19:30|0.03906991
08:19:31|0.03906991
08:19:32|0.03906991
08:19:33|0.03904997
08:19:35|0.03904998
08:19:36|0.03904998
08:19:36|0.03904998
08:19:37|0.03904998
08:19:38|0.0390112
08:19:39|0.0390112
08:19:41|0.03903854
08:19:42|0.03903854
08:19:42|0.03903854
08:19:43|0.03903992
08:19:45|0.03903458
08:19:45|0.03903458
08:19:47|0.03903458
08:19:48|0.03903458
08:19:49|0.03903458
08:19:50|0.03903458
08:19:50|0.03900185
08:19:52|0.03900185
08:19:54|0.03899565
08:19:55|0.03893104
08:19:56|0.03894718
08:19:57|0.03894718
08:19:58|0.03894718
08:19:59|0.03893572
08:20:00|0.03893572
08:20:01|0.03893572
08:20:02|0.03893572
08:20:03|0.03894732
08:20:04|0.03896435
08:20:05|0.03896435
08:20:06|0.03896392
08:20:07|0.03897063
08:20:08|0.03897063
08:20:09|0.03897063
08:20:10|0.0389637
08:20:11|0.03893572
08:20:12|0.03893572
08:20:13|0.03893572
08:20:14|0.03893572
08:20:15|0.03893572
08:20:16|0.03896435
08:20:17|0.03893692
08:20:18|0.03893692
08:20:19|0.03893692
08:20:20|0.03893572
08:20:21|0.03893572
08:20:22|0.03893572
08:20:23|0.03894368
08:20:25|0.03894367
08:20:25|0.03893573
08:20:26|0.03893573
08:20:27|0.03893573
08:20:28|0.03893573
08:20:30|0.03893573
08:20:30|0.03895658
08:20:31|0.03895658
08:20:33|0.03893572
08:20:34|0.03893572
08:20:34|0.03893572
08:20:35|0.03893572
08:20:36|0.03893
08:20:37|0.03893572
08:20:39|0.03893572
08:20:39|0.03893572
08:20:41|0.03893572
08:20:41|0.03893572
08:20:42|0.03891
08:20:43|0.03888
08:20:44|0.0388739
08:20:45|0.0388739
08:20:46|0.0388739
08:20:48|0.0388966
08:20:48|0.0388966
08:20:49|0.0388966
08:20:50|0.03891356
08:20:51|0.03891356
08:20:53|0.03889687
08:20:53|0.03889687
08:20:55|0.03889687
08:20:57|0.03889687
08:20:58|0.03889799
08:20:59|0.03883049
08:21:00|0.03883049
08:21:01|0.03882
08:21:02|0.03882
08:21:03|0.03881
08:21:04|0.03881
08:21:05|0.03881
08:21:06|0.03881
08:21:08|0.03881
08:21:09|0.03881
08:21:09|0.03879251
08:21:10|0.03879251
08:21:12|0.03880001
08:21:12|0.03875425
08:21:14|0.03875425
08:21:14|0.03875736
08:21:15|0.03874401
08:21:17|0.03871651
08:21:17|0.03871
08:21:18|0.03871
08:21:20|0.03872598
08:21:21|0.03870985
08:21:21|0.03870985
08:21:22|0.03870985
08:21:23|0.03870771
08:21:24|0.03870246
08:21:25|0.03873968
08:21:27|0.03877072
08:21:28|0.03875511
08:21:28|0.03874518
08:21:30|0.03876221
08:21:30|0.03877385
08:21:31|0.03877385
08:21:33|0.03877385
08:21:34|0.03877385
08:21:34|0.0387498
08:21:36|0.03878503
08:21:36|0.03878812
08:21:37|0.03877214
08:21:38|0.03871319
08:21:40|0.03871319
08:21:41|0.03874214
08:21:42|0.03876404
08:21:43|0.03876404
08:21:43|0.03874258
08:21:44|0.03873087
08:21:46|0.03873087
08:21:46|0.03874242
08:21:48|0.03877072
08:21:48|0.03877072
08:21:49|0.03877072
08:21:50|0.03877072
08:21:51|0.03877072
08:21:52|0.03877363
08:21:54|0.03877363
08:21:54|0.03877363
08:21:55|0.03877363
08:21:57|0.03877363
08:21:58|0.03877363
08:21:59|0.03878646
08:22:00|0.03878646
08:22:01|0.03877323
08:22:02|0.03878315
08:22:03|0.03879314
08:22:04|0.03881
08:22:05|0.03884728
08:22:07|0.03885129
08:22:07|0.03884302
08:22:08|0.03885082
08:22:10|0.03885082
08:22:11|0.03885082
08:22:11|0.03883916
08:22:13|0.03883916
08:22:14|0.03883916
08:22:15|0.03883916
08:22:15|0.03883916
08:22:16|0.03881015
08:22:18|0.03881856
08:22:20|0.03878914
08:22:21|0.03878497
08:22:22|0.03881235
08:22:22|0.03882396
08:22:24|0.03882396
08:22:25|0.03878497
08:22:26|0.03878497
08:22:27|0.03878497
08:22:27|0.03878497
08:22:28|0.03878497
08:22:29|0.03878497
08:22:31|0.03878497
08:22:31|0.03878497
08:22:33|0.03881234
08:22:33|0.03881205
08:22:34|0.03881205
08:22:35|0.03885056
08:22:37|0.03883914
08:22:38|0.03883914
08:22:39|0.03883914
08:22:40|0.03883527
08:22:41|0.03883753
08:22:42|0.03883753
08:22:44|0.03883753
08:22:45|0.03886147
08:22:45|0.03886147
08:22:46|0.03886147
08:22:47|0.03886147
08:22:48|0.03883914
08:22:49|0.03886226
08:22:50|0.03886226
08:22:51|0.03886356
08:22:52|0.03886356
08:22:53|0.03886356
08:22:54|0.03887056
08:22:56|0.0388923
08:22:57|0.0388923
08:22:58|0.0388923
08:22:59|0.03894105
08:23:00|0.03894105
08:23:00|0.03894105
08:23:01|0.038905
08:23:03|0.03888042
08:23:04|0.03888042
08:23:05|0.03887784
08:23:06|0.03889424
08:23:07|0.03889424
08:23:08|0.03889424
08:23:09|0.03887785
08:23:10|0.03887785
08:23:11|0.03886236
08:23:12|0.03885499
08:23:13|0.03881142
08:23:14|0.03881142
08:23:15|0.03881142
08:23:16|0.0387912
08:23:17|0.0387912
08:23:18|0.0387912
08:23:19|0.03881592
08:23:20|0.03881592
08:23:21|0.03882415
08:23:22|0.03882415
08:23:23|0.03882415
08:23:24|0.03882415
08:23:25|0.03882415
08:23:26|0.03882415
08:23:27|0.03879659
08:23:29|0.03879659
08:23:30|0.03882103
08:23:30|0.03882103
08:23:31|0.03882103
08:23:33|0.03882103
08:23:34|0.03882415
08:23:35|0.03879744
08:23:36|0.03879744
08:23:37|0.03879744
08:23:38|0.03881214
08:23:38|0.03882002
08:23:40|0.03882004
08:23:40|0.03880045
08:23:41|0.03883184
08:23:42|0.03883178
08:23:44|0.03883178
08:23:45|0.03880434
08:23:46|0.03880434
08:23:47|0.03884807
08:23:47|0.03885076
08:23:48|0.03889096
08:23:50|0.03889096
08:23:51|0.03889096
08:23:52|0.03889096
08:23:53|0.03887937
08:23:54|0.03889363
08:23:55|0.03889363
08:23:57|0.03893248
08:23:58|0.03894024
08:23:58|0.03894024
08:24:00|0.03894024
08:24:01|0.03894999
08:24:02|0.03894999
08:24:03|0.03894999
08:24:04|0.03896459
08:24:05|0.03896459
08:24:06|0.03896459
08:24:07|0.03894015
08:24:08|0.03894015
08:24:09|0.03894015
08:24:10|0.039
08:24:12|0.039
08:24:13|0.03901728
08:24:13|0.03905471
08:24:14|0.03901618
08:24:15|0.03900167
08:24:16|0.03900167
08:24:17|0.03900167
08:24:18|0.03902215
08:24:19|0.03902112
08:24:21|0.03899786
08:24:22|0.03902456
08:24:22|0.03902113
08:24:23|0.03899399
08:24:25|0.03897658
08:24:25|0.03897658
08:24:26|0.03897344
08:24:28|0.03901151
08:24:29|0.03896902
08:24:29|0.03896902
08:24:31|0.03895
08:24:31|0.03893274
08:24:33|0.03891714
08:24:33|0.03891714
08:24:35|0.0389179
08:24:35|0.0389179
08:24:36|0.03891794
08:24:38|0.03891794
08:24:38|0.03889374
08:24:40|0.03892269
08:24:41|0.03890494
08:24:41|0.03890494
08:24:42|0.03889096
08:24:44|0.03889096
08:24:45|0.03888589
08:24:46|0.03888589
08:24:46|0.03889645
08:24:47|0.03889645
08:24:48|0.03889645
08:24:50|0.03891841
08:24:50|0.03891841
08:24:51|0.03891841
08:24:53|0.03891841
08:24:54|0.03891841
08:24:54|0.03891841
08:24:55|0.03888594
08:24:57|0.03887761
08:24:59|0.03889096
08:25:00|0.03889096
08:25:01|0.03888559
08:25:02|0.03888559
08:25:03|0.03888427
08:25:04|0.03888329
08:25:05|0.03888844
08:25:06|0.03888844
08:25:07|0.03889868
08:25:08|0.03889868
08:25:09|0.0388469
08:25:10|0.03885557
08:25:12|0.03885557
08:25:12|0.03887749
08:25:13|0.03884
08:25:15|0.03884
08:25:15|0.03880818
08:25:17|0.03880818
08:25:17|0.03879366
08:25:18|0.03879366
08:25:19|0.0387858
08:25:20|0.03881624
08:25:21|0.03883626
08:25:22|0.03883626
08:25:23|0.03883626
08:25:24|0.0388608
08:25:25|0.0388608
08:25:27|0.0388198
08:25:28|0.03883653
08:25:28|0.03880001
08:25:29|0.0388
08:25:30|0.0388
08:25:31|0.0388
08:25:32|0.03876948
08:25:33|0.03876948
08:25:34|0.03876948
08:25:35|0.03876948
08:25:37|0.03876948
08:25:37|0.03875
08:25:38|0.03874
08:25:39|0.03872
08:25:40|0.03872
08:25:41|0.03872
08:25:42|0.03869056
08:25:44|0.03869056
08:25:44|0.03869056
08:25:45|0.03875592
08:25:46|0.03875592
08:25:47|0.03877887
08:25:48|0.03877887
08:25:49|0.03877887
08:25:50|0.03877887
08:25:52|0.03877884
08:25:53|0.0387912
08:25:53|0.03879658
08:25:54|0.03883417
08:25:55|0.03883417
08:25:56|0.03884742
08:25:57|0.03884742
08:26:00|0.03884818
08:26:01|0.03879938
08:26:02|0.03877884
08:26:03|0.03877884
08:26:04|0.03879407
08:26:05|0.03880864
08:26:06|0.03880864
08:26:07|0.03879754
08:26:08|0.03879754
08:26:09|0.03879754
08:26:09|0.03879754
08:26:11|0.03879742
08:26:12|0.03879742
08:26:13|0.03879742
08:26:14|0.03879742
08:26:15|0.03879742
08:26:16|0.03881706
08:26:17|0.03881706
08:26:18|0.03881706
08:26:19|0.03882487
08:26:20|0.03882487
08:26:21|0.03882487
08:26:22|0.03882487
08:26:23|0.03882487
08:26:24|0.03881715
08:26:25|0.03881715
08:26:26|0.03881715
08:26:28|0.03882487
08:26:28|0.03882487
08:26:29|0.038808
08:26:30|0.038808
08:26:32|0.038808
08:26:32|0.038808
08:26:33|0.038808
08:26:34|0.03879734
08:26:35|0.03879734
08:26:36|0.03877884
08:26:38|0.03877884
08:26:38|0.03877884
08:26:39|0.03878587
08:26:40|0.03878587
08:26:41|0.03875739
08:26:43|0.03875739
08:26:43|0.0387622
08:26:44|0.0387622
08:26:45|0.0387327
08:26:47|0.0387327
08:26:47|0.0387327
08:26:49|0.0387327
08:26:49|0.0387327
08:26:50|0.03871316
08:26:51|0.03871316
08:26:52|0.03871316
08:26:53|0.0387258
08:26:54|0.0387258
08:26:55|0.0387258
08:26:56|0.0387258
08:26:57|0.03869058
08:26:58|0.0387327
08:27:00|0.03876221
08:27:02|0.03876221
08:27:03|0.03881984
08:27:04|0.03876759
08:27:05|0.03878687
08:27:06|0.03878685
08:27:07|0.03874612
08:27:08|0.03873589
08:27:09|0.03875464
08:27:10|0.03875736
08:27:12|0.03876496
08:27:13|0.03876496
08:27:13|0.03876496
08:27:14|0.03876496
08:27:16|0.03876496
08:27:17|0.0387072
08:27:17|0.0387072
08:27:19|0.03874029
08:27:19|0.03873031
08:27:20|0.03873031
08:27:22|0.03873031
08:27:22|0.03873004
08:27:23|0.03872866
08:27:24|0.03872866
08:27:25|0.03872866
08:27:27|0.03872866
08:27:28|0.03872866
08:27:28|0.03872867
08:27:31|0.03872867
08:27:31|0.03872867
08:27:33|0.03871565
08:27:34|0.03873109
08:27:35|0.03873126
08:27:36|0.03873126
08:27:37|0.03873126
08:27:37|0.03874293
08:27:39|0.03875449
08:27:39|0.03875448
08:27:40|0.03871307
08:27:42|0.03871307
08:27:43|0.03873504
08:27:43|0.03873504
08:27:45|0.03873504
08:27:46|0.03873504
08:27:47|0.03873504
08:27:47|0.03873504
08:27:49|0.03871307
08:27:49|0.03871307
08:27:50|0.03869616
08:27:51|0.03869616
08:27:52|0.03867
08:27:54|0.03865634
08:27:55|0.03864634
08:27:55|0.03865636
08:27:56|0.03867443
08:27:58|0.03867443
08:27:59|0.03870391
08:28:00|0.03868789
08:28:01|0.03870379
08:28:03|0.03869236
08:28:04|0.03869237
08:28:05|0.03871956
08:28:06|0.03876864
08:28:07|0.03876864
08:28:08|0.03876864
08:28:09|0.03876864
08:28:09|0.03876864
08:28:10|0.03872544
08:28:11|0.03871751
08:28:13|0.03871751
08:28:14|0.03871751
08:28:15|0.03871751
08:28:15|0.03871751
08:28:17|0.03871751
08:28:18|0.03874806
08:28:18|0.03870054
08:28:19|0.0387282
08:28:21|0.03871751
08:28:21|0.03871751
08:28:23|0.03871751
08:28:24|0.03872737
08:28:25|0.03875734
08:28:26|0.03871096
08:28:27|0.03871096
08:28:27|0.03871096
08:28:29|0.03870593
08:28:30|0.03870593
08:28:31|0.03870593
08:28:32|0.03869236
08:28:32|0.03869236
08:28:33|0.03869236
08:28:35|0.03870782
08:28:36|0.03871176
08:28:37|0.03871176
08:28:38|0.03871176
08:28:39|0.03871176
08:28:40|0.03871176
08:28:41|0.03871176
08:28:42|0.03871176
08:28:43|0.03871176
08:28:44|0.03871176
08:28:45|0.03871176
08:28:46|0.03871176
08:28:47|0.03875466
08:28:48|0.03873691
08:28:49|0.03873691
08:28:50|0.03876
08:28:51|0.03872526
08:28:52|0.03872526
08:28:53|0.03873298
08:28:54|0.03873298
08:28:55|0.03873298
08:28:56|0.03873298
08:28:57|0.03873303
08:28:58|0.03873691
08:28:59|0.03873689
08:29:00|0.03873689
08:29:01|0.03873689
08:29:02|0.03873904
08:29:03|0.03873904
08:29:04|0.03873904
08:29:06|0.03873906
08:29:07|0.03873503
08:29:08|0.03873503
08:29:08|0.03874687
08:29:10|0.03874687
08:29:11|0.03874687
08:29:12|0.03874687
08:29:13|0.03871176
08:29:14|0.03869236
08:29:14|0.03869236
08:29:16|0.03869237
08:29:17|0.03869237
08:29:17|0.03869237
08:29:19|0.03872347
08:29:20|0.03872347
08:29:21|0.03872347
08:29:21|0.03872347
08:29:23|0.03872347
08:29:24|0.03872347
08:29:24|0.03872347
08:29:26|0.03870999
08:29:28|0.03870999
08:29:28|0.03873734
08:29:29|0.03874686
08:29:30|0.03874686
08:29:31|0.03874686
08:29:33|0.03874008
08:29:33|0.03874008
08:29:34|0.03869431
08:29:35|0.03869431
08:29:37|0.03869431
08:29:37|0.0387059
08:29:38|0.03871374
08:29:39|0.03869867
08:29:41|0.03870644
08:29:41|0.03870644
08:29:43|0.03870644
08:29:44|0.03870644
08:29:44|0.03870644
08:29:45|0.03870644
08:29:46|0.03870644
08:29:47|0.03870644
08:29:49|0.03870644
08:29:50|0.03870644
08:29:51|0.03870644
08:29:52|0.03869999
08:29:53|0.03869999
08:29:54|0.03872343
08:29:55|0.03872343
08:29:56|0.03872343
08:29:57|0.03872343
08:29:58|0.03864852
08:29:59|0.03866383
08:30:00|0.03868444
08:30:01|0.03868444
08:30:02|0.03868444
08:30:03|0.03868444
08:30:05|0.03866881
08:30:07|0.03879938
08:30:08|0.0388478
08:30:09|0.03887038
08:30:10|0.0388608
08:30:10|0.03884032
08:30:12|0.03881345
08:30:12|0.03881345
08:30:14|0.03881604
08:30:14|0.03881604
08:30:16|0.03877888
08:30:16|0.03876864
08:30:17|0.03876864
08:30:19|0.03874816
08:30:21|0.03874816
08:30:21|0.03874816
08:30:22|0.03873794
08:30:23|0.03874029
08:30:24|0.03874029
08:30:25|0.03874029
08:30:26|0.03874029
08:30:27|0.03874029
08:30:28|0.03874029
08:30:29|0.03875359
08:30:30|0.03874816
08:30:31|0.03874816
08:30:32|0.0387403
08:30:33|0.0387403
08:30:34|0.0387403
08:30:35|0.0387403
08:30:36|0.03870732
08:30:37|0.03868909
08:30:38|0.03868909
08:30:39|0.03868
08:30:40|0.03862
08:30:41|0.03862
08:30:43|0.03866232
08:30:43|0.03867715
08:30:44|0.03867715
08:30:45|0.03867715
08:30:46|0.03864049
08:30:47|0.03864049
08:30:49|0.03865871
08:30:49|0.03865871
08:30:50|0.03865871
08:30:52|0.03865871
08:30:52|0.03865871
08:30:53|0.03865871
08:30:54|0.03865895
08:30:55|0.03865895
08:30:57|0.03865895
08:30:57|0.03866381
08:30:58|0.03866381
08:31:00|0.0386841
08:31:01|0.03865872
08:31:01|0.03865871
08:31:02|0.03865871
08:31:03|0.03864462
08:31:05|0.03866381
08:31:06|0.03866381
08:31:07|0.03866381
08:31:08|0.03865949
08:31:09|0.0386739
08:31:11|0.0386739
08:31:12|0.0386739
08:31:13|0.0386739
08:31:14|0.03865516
08:31:14|0.03867777
08:31:16|0.03867777
08:31:17|0.03867777
08:31:18|0.03864489
08:31:19|0.03864489
08:31:20|0.03861699
08:31:21|0.03861699
08:31:22|0.03863916
08:31:23|0.03862757
08:31:23|0.03863154
08:31:25|0.03863147
08:31:26|0.0386294
08:31:27|0.03862085
08:31:28|0.03860541
08:31:29|0.0386067
08:31:30|0.03860667
08:31:31|0.03860667
08:31:32|0.03860667
08:31:33|0.03860667
08:31:34|0.03860667
08:31:35|0.03860669
08:31:36|0.03863524
08:31:37|0.03862371
08:31:39|0.03862371
08:31:40|0.03862371
08:31:40|0.0386104
08:31:42|0.0386104
08:31:43|0.03864304
08:31:44|0.03862858
08:31:45|0.03862858
08:31:45|0.03862858
08:31:47|0.03862858
08:31:47|0.03860545
08:31:49|0.03860545
08:31:49|0.03860545
08:31:50|0.03860545
08:31:51|0.03860545
08:31:53|0.03860545
08:31:54|0.03860545
08:31:55|0.03860545
08:31:55|0.03860545
08:31:56|0.0386054
08:31:57|0.0386054
08:31:58|0.0386054
08:32:00|0.0386054
08:32:01|0.03864236
08:32:01|0.03864236
08:32:03|0.03864236
08:32:03|0.03860001
08:32:05|0.03860001
08:32:06|0.03862361
08:32:07|0.0386251
08:32:08|0.03865047
08:32:08|0.03865047
08:32:10|0.03865047
08:32:11|0.03865047
08:32:12|0.03865047
08:32:13|0.03865047
08:32:14|0.03861109
08:32:14|0.03861109
08:32:17|0.03861109
08:32:18|0.03860928
08:32:18|0.03858715
08:32:19|0.03859667
08:32:20|0.03859667
08:32:21|0.038616
08:32:23|0.038616
08:32:24|0.038616
08:32:24|0.038616
08:32:26|0.03859669
08:32:26|0.03863146
08:32:28|0.03863146
08:32:28|0.03863146
08:32:30|0.03863146
08:32:31|0.03864576
08:32:32|0.03860541
08:32:33|0.03860541
08:32:33|0.03860541
08:32:34|0.03860541
08:32:36|0.03860541
08:32:37|0.03860541
08:32:38|0.03860541
08:32:39|0.0386054
08:32:40|0.0386054
08:32:41|0.0386054
08:32:42|0.0386054
08:32:43|0.03862746
08:32:44|0.03862746
08:32:45|0.03862761
08:32:46|0.03862761
08:32:47|0.03862761
08:32:48|0.03862761
08:32:49|0.03864329
08:32:50|0.03864329
08:32:51|0.03862084
08:32:52|0.03862761
08:32:53|0.03862761
08:32:54|0.03862761
08:32:55|0.03862761
08:32:56|0.03860339
08:32:57|0.03860339
08:32:58|0.03858005
08:32:59|0.03858005
08:33:00|0.03860218
08:33:01|0.03861145
08:33:02|0.03861145
08:33:03|0.03861882
08:33:04|0.03861882
08:33:06|0.03860357
08:33:07|0.03860357
08:33:08|0.03860357
08:33:08|0.03861429
08:33:10|0.03863495
08:33:12|0.03863495
08:33:13|0.03863495
08:33:13|0.03861431
08:33:15|0.03861431
08:33:15|0.03861431
08:33:17|0.03861431
08:33:18|0.03860737
08:33:19|0.03860737
08:33:20|0.03860737
08:33:20|0.03860737
08:33:21|0.03859581
08:33:23|0.03859581
08:33:24|0.03859581
08:33:25|0.03857536
08:33:26|0.03857764
08:33:27|0.03857001
08:33:28|0.03857001
08:33:29|0.03857001
08:33:30|0.03858514
08:33:31|0.03858514
08:33:32|0.03858514
08:33:34|0.03858514
08:33:35|0.03857647
08:33:36|0.03857647
08:33:37|0.03857762
08:33:38|0.03857761
08:33:39|0.03856552
08:33:39|0.03856552
08:33:40|0.03856552
08:33:41|0.03853312
08:33:42|0.03853312
08:33:43|0.03853312
08:33:45|0.03853405
08:33:45|0.03853405
08:33:46|0.03853794
08:33:47|0.03851705
08:33:49|0.03854353
08:33:49|0.0385171
08:33:51|0.0385171
08:33:52|0.0385171
08:33:52|0.0385171
08:33:53|0.0385171
08:33:55|0.03851862
08:33:56|0.03853404
08:33:56|0.03853404
08:33:57|0.03854835
08:33:59|0.03854835
08:34:00|0.03856357
08:34:01|0.03856357
08:34:02|0.03856357
08:34:03|0.0385489
08:34:04|0.03855934
08:34:05|0.038562
08:34:06|0.03855335
08:34:07|0.03857408
08:34:08|0.03857761
08:34:09|0.03857761
08:34:11|0.03857741
08:34:13|0.03857741
08:34:13|0.03855733
08:34:15|0.03855733
08:34:16|0.03857647
08:34:16|0.03860392
08:34:18|0.03859196
08:34:19|0.03859196
08:34:20|0.03859673
08:34:21|0.03856189
08:34:22|0.03856189
08:34:22|0.03857761
08:34:24|0.03857761
08:34:25|0.0385776
08:34:26|0.03857761
08:34:27|0.03856498
08:34:27|0.03856498
08:34:29|0.03860058
08:34:30|0.03860058
08:34:31|0.03861
08:34:32|0.03864327
08:34:33|0.03862336
08:34:34|0.03858806
08:34:35|0.03861745
08:34:36|0.03861745
08:34:37|0.03859636
08:34:38|0.03859637
08:34:39|0.03860891
08:34:40|0.03860891
08:34:41|0.03862313
08:34:42|0.03862313
08:34:43|0.03862313
08:34:44|0.03862313
08:34:45|0.03862313
08:34:46|0.03862313
08:34:47|0.03862313
08:34:48|0.0386231
08:34:49|0.0386231
08:34:50|0.0386231
08:34:51|0.0386401
08:34:52|0.03868003
08:34:53|0.03865921
08:34:54|0.03865921
08:34:55|0.03865916
08:34:56|0.03867001
08:34:57|0.03866953
08:34:58|0.03868412
08:34:59|0.03868058
08:35:00|0.03868071
08:35:01|0.0386906
08:35:02|0.0386906
08:35:03|0.0386906
08:35:04|0.03870999
08:35:05|0.03873565
08:35:06|0.03871929
08:35:07|0.03868072
08:35:09|0.03868072
08:35:09|0.03866384
08:35:11|0.03866384
08:35:12|0.03856558
08:35:13|0.03856558
08:35:14|0.03856
08:35:15|0.03854173
08:35:17|0.03853677
08:35:17|0.03853677
08:35:18|0.03852242
08:35:20|0.03852628
08:35:20|0.03852628
08:35:22|0.03853
08:35:23|0.03853014
08:35:24|0.03853014
08:35:24|0.03851479
08:35:26|0.03851084
08:35:27|0.03854648
08:35:28|0.03854886
08:35:29|0.03854886
08:35:30|0.03854886
08:35:31|0.03854886
08:35:32|0.03854955
08:35:33|0.03853786
08:35:34|0.03852628
08:35:35|0.03853442
08:35:36|0.03853442
08:35:37|0.03853868
08:35:38|0.03853868
08:35:39|0.03853868
08:35:40|0.03852246
08:35:41|0.03852324
08:35:42|0.03852268
08:35:43|0.03852268
08:35:44|0.03852268
08:35:45|0.03852077
08:35:46|0.03852077
08:35:47|0.03851556
08:35:48|0.03851556
08:35:50|0.03851556
08:35:50|0.0385184
08:35:51|0.03851529
08:35:52|0.03846458
08:35:53|0.03846839
08:35:55|0.03847767
08:35:55|0.03848323
08:35:56|0.03848323
08:35:58|0.03848323
08:35:58|0.03846462
08:35:59|0.03850022
08:36:01|0.03850022
08:36:01|0.03849982
08:36:03|0.03849982
08:36:03|0.03849982
08:36:04|0.03849982
08:36:05|0.03848002
08:36:06|0.03846
08:36:08|0.03846
08:36:09|0.03845908
08:36:10|0.03848005
08:36:11|0.03848005
08:36:12|0.03848413
08:36:13|0.0384998
08:36:14|0.0384998
08:36:15|0.0384998
08:36:16|0.0384998
08:36:18|0.0384998
08:36:18|0.0384998
08:36:19|0.0384998
08:36:21|0.03849979
08:36:21|0.03853357
08:36:23|0.03857476
08:36:24|0.03858992
08:36:24|0.03858992
08:36:25|0.03857261
08:36:26|0.03857261
08:36:27|0.0386048
08:36:29|0.0386048
08:36:29|0.03862376
08:36:30|0.03861121
08:36:32|0.0385919
08:36:32|0.0385919
08:36:34|0.0385919
08:36:34|0.03860893
08:36:35|0.03859581
08:36:36|0.03853023
08:36:38|0.03851535
08:36:38|0.03854367
08:36:40|0.03854752
08:36:41|0.03855523
08:36:42|0.0385037
08:36:43|0.0385037
08:36:44|0.0385037
08:36:45|0.03853115
08:36:45|0.03849619
08:36:46|0.03849619
08:36:48|0.03852379
08:36:48|0.03850036
08:36:49|0.03850902
08:36:51|0.03850902
08:36:51|0.0385191
08:36:53|0.03852056
08:36:54|0.03851462
08:36:55|0.03850902
08:36:56|0.03850902
08:36:56|0.03849524
08:36:58|0.03849524
08:36:59|0.0384948
08:37:00|0.03850132
08:37:00|0.0385
08:37:02|0.03848529
08:37:03|0.03849415
08:37:03|0.03849415
08:37:05|0.038521
08:37:06|0.03852099
08:37:06|0.03852099
08:37:08|0.03852099
08:37:09|0.03852099
08:37:11|0.03852288
08:37:12|0.03852099
08:37:13|0.03852378
08:37:14|0.03849363
08:37:15|0.03848349
08:37:15|0.03847732
08:37:17|0.03848554
08:37:18|0.03848968
08:37:19|0.03848968
08:37:20|0.03848968
08:37:21|0.03848968
08:37:22|0.03848162
08:37:24|0.03847808
08:37:25|0.03846058
08:37:26|0.03845238
08:37:27|0.03842356
08:37:27|0.03842021
08:37:28|0.03847053
08:37:29|0.03847053
08:37:31|0.03845513
08:37:32|0.03846282
08:37:32|0.03845513
08:37:33|0.03846668
08:37:34|0.03846668
08:37:35|0.03845513
08:37:36|0.03846283
08:37:38|0.03846283
08:37:39|0.03847823
08:37:40|0.03848978
08:37:40|0.0385024
08:37:42|0.03846336
08:37:42|0.03846936
08:37:44|0.0384819
08:37:45|0.03850534
08:37:46|0.0385424
08:37:47|0.03856294
08:37:48|0.03856294
08:37:49|0.03856294
08:37:50|0.03853732
08:37:51|0.0385399
08:37:52|0.03854758
08:37:53|0.03856384
08:37:54|0.03858715
08:37:55|0.03858715
08:37:56|0.03853721
08:37:57|0.03855526
08:37:58|0.03852608
08:37:59|0.03852608
08:38:00|0.03851417
08:38:01|0.03852453
08:38:02|0.03852826
08:38:03|0.03849705
08:38:04|0.03851682
08:38:05|0.0385168
08:38:06|0.0385168
08:38:07|0.03842694
08:38:08|0.03846741
08:38:10|0.03842975
08:38:11|0.03841213
08:38:12|0.03839961
08:38:13|0.03842609
08:38:14|0.03840473
08:38:15|0.03840633
08:38:17|0.03843237
08:38:17|0.03844004
08:38:19|0.03844004
08:38:19|0.03840002
08:38:21|0.03842196
08:38:21|0.03841367
08:38:23|0.03841367
08:38:23|0.03842501
08:38:25|0.03846786
08:38:25|0.03845023
08:38:27|0.03845023
08:38:27|0.03845023
08:38:29|0.03842889
08:38:29|0.03842337
08:38:30|0.0384118
08:38:31|0.03840052
08:38:33|0.038375
08:38:34|0.03836864
08:38:34|0.0383606
08:38:35|0.03838326
08:38:37|0.03841478
08:38:37|0.03842889
08:38:38|0.03839813
08:38:39|0.03838688
08:38:40|0.03836749
08:38:42|0.03836536
08:38:42|0.03836536
08:38:43|0.03835614
08:38:45|0.03833649
08:38:46|0.03833649
08:38:47|0.03836087
08:38:47|0.03836087
08:38:49|0.03833648
08:38:50|0.03833908
08:38:51|0.0382954
08:38:52|0.03828001
08:38:53|0.03830003
08:38:54|0.03830342
08:38:55|0.03829445
08:38:56|0.03832285
08:38:57|0.03830005
08:38:58|0.03830005
08:38:59|0.03830005
08:39:01|0.03830005
08:39:01|0.03830003
08:39:03|0.03831648
08:39:03|0.03831648
08:39:04|0.03830005
08:39:05|0.03830005
08:39:06|0.03829828
08:39:07|0.03833795
08:39:08|0.03833795
08:39:10|0.0383283
08:39:10|0.0383283
08:39:11|0.0383098
08:39:13|0.0383
08:39:14|0.03828848
08:39:15|0.03829444
08:39:16|0.03831481
08:39:17|0.03831481
08:39:19|0.03831481
08:39:20|0.03830236
08:39:20|0.03830236
08:39:21|0.0383292
08:39:23|0.0383292
08:39:24|0.03831364
08:39:24|0.03828992
08:39:26|0.03828636
08:39:26|0.03828636
08:39:28|0.03829062
08:39:29|0.03829063
08:39:29|0.03829063
08:39:30|0.03829063
08:39:31|0.03831469
08:39:33|0.03831469
08:39:33|0.03831469
08:39:35|0.03831464
08:39:35|0.03831464
08:39:36|0.03831999
08:39:38|0.03831999
08:39:38|0.03831999
08:39:39|0.03831999
08:39:41|0.03831999
08:39:41|0.03831999
08:39:42|0.03831442
08:39:43|0.03831442
08:39:44|0.03831442
08:39:46|0.03831442
08:39:47|0.03831442
08:39:48|0.0382989
08:39:49|0.0382989
08:39:50|0.03831464
08:39:51|0.03831464
08:39:52|0.03831464
08:39:53|0.03829447
08:39:54|0.03829447
08:39:55|0.03829062
08:39:57|0.03826844
08:39:58|0.03825989
08:39:59|0.03825
08:40:00|0.03824816
08:40:01|0.03824816
08:40:02|0.03824842
08:40:03|0.03824842
08:40:04|0.03825
08:40:05|0.03827123
08:40:06|0.03824
08:40:07|0.03824
08:40:08|0.03826301
08:40:08|0.03825223
08:40:10|0.03825954
08:40:11|0.03826373
08:40:11|0.03826756
08:40:12|0.03826756
08:40:15|0.03826934
08:40:16|0.03829445
08:40:17|0.03832832
08:40:18|0.03833391
08:40:19|0.03835783
08:40:20|0.03835904
08:40:22|0.03841178
08:40:22|0.03841733
08:40:24|0.03842064
08:40:25|0.03842064
08:40:25|0.03839388
08:40:26|0.03835804
08:40:27|0.03833041
08:40:28|0.03833041
08:40:29|0.03837345
08:40:31|0.03835376
08:40:32|0.03835425
08:40:33|0.03831748
08:40:34|0.03832132
08:40:35|0.03832132
08:40:36|0.03836114
08:40:37|0.03836961
08:40:38|0.03836961
08:40:39|0.0383696
08:40:40|0.03836961
08:40:41|0.03836961
08:40:42|0.03835839
08:40:43|0.03835833
08:40:44|0.03835833
08:40:45|0.03836577
08:40:46|0.03835653
08:40:47|0.03835653
08:40:48|0.03836577
08:40:49|0.03836577
08:40:50|0.03836577
08:40:52|0.03836577
08:40:52|0.03836578
08:40:53|0.03838106
08:40:55|0.03838106
08:40:55|0.03839265
08:40:56|0.03839265
08:40:57|0.03838328
08:40:58|0.03838328
08:40:59|0.03839
08:41:00|0.03836578
08:41:01|0.03836578
08:41:03|0.03835655
08:41:03|0.03831604
08:41:04|0.03831604
08:41:05|0.03831604
08:41:06|0.03828739
08:41:07|0.0383371
08:41:08|0.03829828
08:41:09|0.03828309
08:41:10|0.03824836
08:41:11|0.03824836
08:41:12|0.03822
08:41:14|0.03822
08:41:16|0.03820008
08:41:16|0.03819306
08:41:17|0.03819306
08:41:18|0.03823522
08:41:20|0.03813056
08:41:21|0.03813376
08:41:22|0.0381428
08:41:23|0.03811604
08:41:24|0.03817471
08:41:25|0.03816251
08:41:26|0.038101
08:41:27|0.03807241
08:41:29|0.03809004
08:41:30|0.03812578
08:41:31|0.03815244
08:41:32|0.03811055
08:41:33|0.03812197
08:41:34|0.03812197
08:41:34|0.03812576
08:41:35|0.03816448
08:41:37|0.03818922
08:41:37|0.03813953
08:41:38|0.03811608
08:41:39|0.03809767
08:41:40|0.0381027
08:41:41|0.03812944
08:41:43|0.03812944
08:41:43|0.03813193
08:41:44|0.03813193
08:41:46|0.03816952
08:41:46|0.0381586
08:41:47|0.03816622
08:41:48|0.03815881
08:41:49|0.03822296
08:41:50|0.03819672
08:41:52|0.03818288
08:41:52|0.03818288
08:41:54|0.03816094
08:41:54|0.0381428
08:41:56|0.0381428
08:41:57|0.03815478
08:41:57|0.03816951
08:41:58|0.03815857
08:42:00|0.0381624
08:42:00|0.0381428
08:42:01|0.0381428
08:42:02|0.03814492
08:42:03|0.03816189
08:42:04|0.03814111
08:42:05|0.0381516
08:42:06|0.03818288
08:42:08|0.03821567
08:42:08|0.03818147
08:42:09|0.03818908
08:42:11|0.03818908
08:42:11|0.03818908
08:42:12|0.03818908
08:42:14|0.0381727
08:42:16|0.03812514
08:42:17|0.03810302
08:42:17|0.03811576
08:42:19|0.03811282
08:42:19|0.03811282
08:42:21|0.03808936
08:42:22|0.03800111
08:42:24|0.03803587
08:42:25|0.0380439
08:42:26|0.03802084
08:42:27|0.03800943
08:42:28|0.03805112
08:42:29|0.03805089
08:42:30|0.03807231
08:42:31|0.03807231
08:42:32|0.03807231
08:42:33|0.03806187
08:42:34|0.03809279
08:42:36|0.03809279
08:42:36|0.03809279
08:42:37|0.03810297
08:42:38|0.03814275
08:42:39|0.03811444
08:42:40|0.03811444
08:42:41|0.03811444
08:42:42|0.03811444
08:42:44|0.03810273
08:42:44|0.03810273
08:42:46|0.03809158
08:42:46|0.03811444
08:42:47|0.03815342
08:42:49|0.03815342
08:42:49|0.03815342
08:42:51|0.03815342
08:42:51|0.0381819
08:42:53|0.0381819
08:42:53|0.03816018
08:42:54|0.03815355
08:42:55|0.03814488
08:42:56|0.03814488
08:42:57|0.03815252
08:42:58|0.03815252
08:43:00|0.03815631
08:43:00|0.03818225
08:43:01|0.03818307
08:43:02|0.03817207
08:43:03|0.038185
08:43:04|0.03822231
08:43:05|0.03823
08:43:06|0.03822233
08:43:07|0.03822233
08:43:09|0.03822233
08:43:10|0.03822242
08:43:11|0.03822295
08:43:12|0.03824807
08:43:13|0.03822298
08:43:14|0.03821468
08:43:15|0.03821468
08:43:16|0.03822242
08:43:18|0.03820968
08:43:18|0.03822127
08:43:20|0.03823518
08:43:21|0.03822873
08:43:22|0.03822871
08:43:23|0.03824807
08:43:24|0.03823666
08:43:25|0.03823666
08:43:26|0.03825
08:43:27|0.03825721
08:43:27|0.03823261
08:43:29|0.03823261
08:43:30|0.03823261
08:43:31|0.03823261
08:43:31|0.03824172
08:43:32|0.03824274
08:43:34|0.03824274
08:43:34|0.03824542
08:43:35|0.03826
08:43:37|0.03827318
08:43:38|0.03827318
08:43:39|0.03827318
08:43:40|0.03828
08:43:41|0.03829999
08:43:42|0.03832603
08:43:43|0.03831643
08:43:44|0.03834826
08:43:45|0.03835
08:43:46|0.03834306
08:43:47|0.03831632
08:43:48|0.03831632
08:43:49|0.03832117
08:43:50|0.03829812
08:43:51|0.03831648
08:43:52|0.03830312
08:43:53|0.03830888
08:43:54|0.03830888
08:43:55|0.03830888
08:43:57|0.03830888
08:43:57|0.03830888
08:43:59|0.03830888
08:43:59|0.03830888
08:44:00|0.03830888
08:44:01|0.03828976
08:44:02|0.03828976
08:44:04|0.03826322
08:44:05|0.03828606
08:44:05|0.03828606
08:44:06|0.03828606
08:44:08|0.03828228
08:44:09|0.03828227
08:44:09|0.03828227
08:44:10|0.03828227
08:44:12|0.03825934
08:44:12|0.03827085
08:44:14|0.03825052
08:44:14|0.03828228
08:44:16|0.03828228
08:44:18|0.03828976
08:44:18|0.03829999
08:44:20|0.03832024
08:44:21|0.03832024
08:44:22|0.03832024
08:44:23|0.03829759
08:44:25|0.03829759
08:44:26|0.03826228
08:44:26|0.03826228
08:44:27|0.03828974
08:44:28|0.03825335
08:44:29|0.0382464
08:44:30|0.03826304
08:44:32|0.03824357
08:44:33|0.03824357
08:44:33|0.03824357
08:44:34|0.03824357
08:44:36|0.03824357
08:44:36|0.03824357
08:44:37|0.03823343
08:44:38|0.03823343
08:44:39|0.03823343
08:44:40|0.03823343
08:44:41|0.03820857
08:44:43|0.03820857
08:44:44|0.03820857
08:44:44|0.03820052
08:44:45|0.03818028
08:44:47|0.03817348
08:44:47|0.03817348
08:44:49|0.038159
08:44:50|0.03814414
08:44:51|0.03814414
08:44:51|0.03814414
08:44:53|0.03812944
08:44:53|0.03816827
08:44:54|0.03819192
08:44:55|0.03819436
08:44:56|0.03819436
08:44:57|0.03819787
08:44:58|0.03819787
08:44:59|0.03821567
08:45:01|0.03821567
08:45:01|0.03820957
08:45:03|0.03819865
08:45:04|0.03819865
08:45:05|0.03819865
08:45:06|0.03817284
08:45:07|0.03820959
08:45:08|0.03821567
08:45:09|0.03821567
08:45:10|0.03817268
08:45:11|0.03820944
08:45:12|0.03820944
08:45:13|0.03820944
08:45:14|0.03820944
08:45:15|0.03820944
08:45:16|0.03820944
08:45:17|0.03820944
08:45:18|0.03820944
08:45:19|0.03820243
08:45:20|0.03820417
08:45:21|0.03820416
08:45:22|0.03820417
08:45:24|0.03820417
08:45:24|0.03820417
08:45:26|0.03820417
08:45:27|0.03820417
08:45:28|0.03820417
08:45:28|0.03813684
08:45:29|0.03813684
08:45:30|0.03812
08:45:31|0.03809428
08:45:33|0.03809428
08:45:33|0.03812584
08:45:34|0.03812648
08:45:35|0.03810824
08:45:37|0.0381027
08:45:37|0.03809626
08:45:38|0.03809626
08:45:40|0.03809626
08:45:40|0.03809432
08:45:42|0.03809432
08:45:43|0.03809432
08:45:44|0.03809432
08:45:44|0.03809432
08:45:45|0.03809427
08:45:46|0.03810848
08:45:48|0.03810848
08:45:49|0.03808
08:45:50|0.03808
08:45:51|0.03813025
08:45:52|0.03813025
08:45:53|0.03813025
08:45:54|0.03810848
08:45:55|0.03812645
08:45:56|0.03810848
08:45:57|0.03810848
08:45:58|0.03809428
08:45:59|0.03809428
08:46:00|0.03808833
08:46:01|0.03804645
08:46:02|0.03806898
08:46:03|0.03806898
08:46:04|0.03804927
08:46:05|0.03804008
08:46:06|0.03806737
08:46:07|0.03806737
08:46:08|0.03806737
08:46:09|0.03805421
08:46:10|0.03806737
08:46:11|0.03806737
08:46:12|0.03810767
08:46:13|0.03809242
08:46:14|0.03806176
08:46:15|0.03809214
08:46:16|0.03809214
08:46:17|0.03807213
08:46:18|0.03807707
08:46:20|0.03807707
08:46:21|0.03807707
08:46:22|0.03807707
08:46:24|0.03811126
08:46:24|0.03811126
08:46:26|0.03810807
08:46:26|0.0381188
08:46:28|0.03811607
08:46:29|0.03811608
08:46:30|0.03811608
08:46:31|0.03808483
08:46:31|0.03811607
08:46:34|0.03809259
08:46:35|0.03808481
08:46:36|0.03806181
08:46:37|0.03804724
08:46:37|0.03806263
08:46:39|0.03806263
08:46:40|0.03806263
08:46:40|0.03806263
08:46:41|0.03806564
08:46:43|0.03805804
08:46:43|0.03805804
08:46:44|0.03803
08:46:46|0.03803
08:46:46|0.03803
08:46:48|0.03801627
08:46:48|0.03801627
08:46:50|0.03801197
08:46:50|0.03800437
08:46:51|0.03800437
08:46:53|0.03797556
08:46:53|0.03798704
08:46:54|0.03798704
08:46:55|0.03795529
08:46:57|0.038
08:46:57|0.03801626
08:46:58|0.03801616
08:46:59|0.03804159
08:47:01|0.03809599
08:47:02|0.03801616
08:47:02|0.03801616
08:47:04|0.03802256
08:47:05|0.03796992
08:47:06|0.03801613
08:47:07|0.03803527
08:47:08|0.03803527
08:47:09|0.03801843
08:47:10|0.03799329
08:47:11|0.03799329
08:47:12|0.0379766
08:47:13|0.03798179
08:47:14|0.03798179
08:47:15|0.03798206
08:47:16|0.03793018
08:47:17|0.03796216
08:47:18|0.03796912
08:47:19|0.03799914
08:47:21|0.03796915
08:47:22|0.03796912
08:47:23|0.03788704
08:47:24|0.03791292
08:47:25|0.03791671
08:47:26|0.03790848
08:47:27|0.03790848
08:47:28|0.03792813
08:47:29|0.03792812
08:47:31|0.03792812
08:47:31|0.03792033
08:47:33|0.03792033
08:47:33|0.03789775
08:47:35|0.03789775
08:47:35|0.03789775
08:47:36|0.03789395
08:47:38|0.03789653
08:47:39|0.03789653
08:47:40|0.03787035
08:47:40|0.03786224
08:47:41|0.03786224
08:47:43|0.03786362
08:47:44|0.03785476
08:47:45|0.03786635
08:47:46|0.03786362
08:47:47|0.03784004
08:47:48|0.0378547
08:47:48|0.03784006
08:47:49|0.03785469
08:47:50|0.03785475
08:47:51|0.03784045
08:47:53|0.03784006
08:47:53|0.03785042
08:47:55|0.03785042
08:47:56|0.03785042
08:47:57|0.03783628
08:47:57|0.0378219
08:47:59|0.03782215
08:48:00|0.03782967
08:48:01|0.03783677
08:48:02|0.03785476
08:48:03|0.03791116
08:48:03|0.03786363
08:48:05|0.03784769
08:48:06|0.03784769
08:48:06|0.0378728
08:48:08|0.03789396
08:48:09|0.03787486
08:48:10|0.03787486
08:48:11|0.03787486
08:48:12|0.03787486
08:48:13|0.03787486
08:48:14|0.03787486
08:48:16|0.03788638
08:48:16|0.03791515
08:48:17|0.03791515
08:48:19|0.03791515
08:48:20|0.03792902
08:48:20|0.03795968
08:48:23|0.03792099
08:48:24|0.03794737
08:48:25|0.03793113
08:48:25|0.03793113
08:48:27|0.03793564
08:48:28|0.03790212
08:48:29|0.03790212
08:48:30|0.03790212
08:48:31|0.03790212
08:48:32|0.03792097
08:48:33|0.03792097
08:48:34|0.03790544
08:48:35|0.03790544
08:48:36|0.03790544
08:48:37|0.03794239
08:48:38|0.03794239
08:48:39|0.03794239
08:48:40|0.03792016
08:48:41|0.03793944
08:48:42|0.03793499
08:48:43|0.03793499
08:48:44|0.03794322
08:48:45|0.03793944
08:48:46|0.03794702
08:48:47|0.03794702
08:48:49|0.03794702
08:48:49|0.03791584
08:48:50|0.03793408
08:48:51|0.03793408
08:48:53|0.03792536
08:48:54|0.03794702
08:48:55|0.03793491
08:48:56|0.03793491
08:48:56|0.03793739
08:48:58|0.03793739
08:48:59|0.03793739
08:49:00|0.03793739
08:49:01|0.03793739
08:49:02|0.03793739
08:49:03|0.03794702
08:49:04|0.03798171
08:49:05|0.03798171
08:49:06|0.03798171
08:49:07|0.0379993
08:49:07|0.03801963
08:49:09|0.03803547
08:49:10|0.03804
08:49:11|0.03806218
08:49:12|0.03806665
08:49:13|0.03805392
08:49:14|0.03805392
08:49:15|0.03800064
08:49:16|0.03799549
08:49:17|0.03799549
08:49:18|0.03798784
08:49:19|0.03798784
08:49:20|0.03798784
08:49:21|0.03799629
08:49:23|0.03799629
08:49:24|0.03799629
08:49:26|0.03801512
08:49:27|0.0380039
08:49:28|0.03799295
08:49:29|0.03799295
08:49:30|0.03801499
08:49:31|0.03801512
08:49:32|0.03801511
08:49:33|0.03801511
08:49:34|0.03801511
08:49:35|0.03803797
08:49:36|0.03803798
08:49:37|0.03803798
08:49:39|0.03801213
08:49:39|0.0380068
08:49:40|0.0380068
08:49:41|0.0380068
08:49:43|0.03797557
08:49:44|0.0379852
08:49:44|0.0379852
08:49:45|0.03798463
08:49:47|0.03798463
08:49:48|0.03798463
08:49:50|0.03798463
08:49:51|0.03798463
08:49:51|0.03798463
08:49:52|0.03798478
08:49:53|0.03798478
08:49:54|0.03801524
08:49:56|0.03801524
08:49:56|0.03801524
08:49:57|0.03801524
08:49:59|0.03801524
08:50:00|0.03801524
08:50:01|0.03801524
08:50:02|0.03801465
08:50:03|0.03798463
08:50:04|0.03797295
08:50:05|0.03797295
08:50:06|0.03794445
08:50:07|0.0379218
08:50:08|0.03794239
08:50:09|0.03794445
08:50:10|0.03794445
08:50:11|0.03794445
08:50:12|0.03794445
08:50:13|0.03794445
08:50:14|0.03796598
08:50:15|0.03795474
08:50:17|0.03797183
08:50:17|0.03797183
08:50:18|0.03799301
08:50:20|0.03800064
08:50:20|0.03802932
08:50:21|0.03800689
08:50:23|0.03796912
08:50:24|0.03796912
08:50:25|0.03795373
08:50:26|0.0379218
08:50:27|0.03794494
08:50:28|0.03794444
08:50:29|0.03794444
08:50:30|0.03795258
08:50:31|0.03795258
08:50:32|0.03795192
08:50:33|0.03795192
08:50:34|0.03795192
08:50:35|0.03795192
08:50:36|0.03795192
08:50:37|0.0379272
08:50:38|0.03792721
08:50:39|0.03791584
08:50:40|0.03791584
08:50:41|0.03791584
08:50:42|0.03791584
08:50:43|0.03791584
08:50:44|0.03791584
08:50:45|0.03791584
08:50:46|0.03791584
08:50:47|0.03791584
08:50:48|0.03791584
08:50:49|0.0379007
08:50:50|0.03791459
08:50:51|0.03791459
08:50:52|0.03792
08:50:53|0.03792
08:50:54|0.03792
08:50:55|0.03791962
08:50:56|0.03791962
08:50:57|0.03793584
08:50:58|0.03794444
08:50:59|0.03794444
08:51:00|0.03794444
08:51:01|0.03794444
08:51:03|0.03792043
08:51:03|0.03792043
08:51:05|0.03792043
08:51:05|0.03791205
08:51:06|0.03791205
08:51:07|0.0379
08:51:08|0.03787927
08:51:09|0.03787927
08:51:11|0.03787927
08:51:11|0.03790479
08:51:12|0.03790479
08:51:13|0.03790687
08:51:14|0.03791074
08:51:15|0.03789444
08:51:16|0.03786094
08:51:17|0.03787559
08:51:18|0.03788798
08:51:20|0.03788976
08:51:20|0.03788976
08:51:21|0.03788976
08:51:22|0.03787037
08:51:23|0.03787037
08:51:25|0.03787037
08:51:25|0.03786301
08:51:27|0.03788976
08:51:27|0.03788975
08:51:29|0.03788975
08:51:30|0.03788975
08:51:31|0.03788368
08:51:32|0.03788369
08:51:33|0.03791073
08:51:34|0.03791074
08:51:35|0.03791074
08:51:36|0.03789699
08:51:37|0.03791071
08:51:39|0.03795764
08:51:40|0.03796911
08:51:41|0.03798142
08:51:42|0.03798955
08:51:43|0.03798955
08:51:44|0.03794235
08:51:45|0.03794235
08:51:46|0.03793431
08:51:47|0.03791007
08:51:48|0.03791007
08:51:49|0.03789311
08:51:50|0.03792698
08:51:51|0.03793431
08:51:52|0.03793431
08:51:53|0.03793431
08:51:54|0.03790075
08:51:56|0.03789213
08:51:56|0.03789213
08:51:58|0.03789213
08:51:59|0.03789701
08:52:00|0.03786753
08:52:01|0.03786312
08:52:01|0.03786312
08:52:02|0.03788765
08:52:04|0.03788765
08:52:05|0.03788626
08:52:06|0.03790231
08:52:06|0.03790754
08:52:07|0.03790754
08:52:09|0.03795493
08:52:09|0.03795493
08:52:10|0.03793971
08:52:11|0.03793971
08:52:12|0.03793971
08:52:13|0.03790447
08:52:14|0.03793285
08:52:15|0.03790826
08:52:17|0.03790826
08:52:18|0.03790212
08:52:19|0.03792517
08:52:20|0.03794239
08:52:21|0.03795485
08:52:22|0.03795485
08:52:23|0.03799997
08:52:24|0.03801756
08:52:24|0.03800097
08:52:26|0.03798837
08:52:28|0.03802736
08:52:29|0.03803
08:52:29|0.03803
08:52:31|0.03801059
08:52:31|0.0380062
08:52:33|0.0380062
08:52:34|0.03797594
08:52:35|0.03798248
08:52:36|0.03798248
08:52:37|0.03798248
08:52:37|0.03798248
08:52:39|0.03798241
08:52:40|0.03799583
08:52:41|0.03799498
08:52:42|0.03798785
08:52:43|0.03798248
08:52:44|0.03798248
08:52:46|0.03797647
08:52:47|0.03797647
08:52:47|0.03797647
08:52:48|0.03797647
08:52:50|0.03797441
08:52:51|0.03798953
08:52:52|0.03798409
08:52:52|0.03798409
08:52:53|0.03798409
08:52:54|0.03799999
08:52:55|0.03799999
08:52:57|0.03799999
08:52:57|0.03799999
08:52:58|0.03799999
08:52:59|0.03801977
08:53:01|0.03799542
08:53:02|0.03799542
08:53:03|0.03799542
08:53:04|0.03799542
08:53:05|0.03799542
08:53:07|0.03799542
08:53:07|0.03799542
08:53:09|0.03797426
08:53:09|0.03797426
08:53:11|0.03797426
08:53:12|0.03797426
08:53:12|0.03797426
08:53:14|0.03797426
08:53:14|0.03797426
08:53:16|0.03800132
08:53:17|0.03800132
08:53:18|0.03797269
08:53:19|0.03797269
08:53:20|0.03797269
08:53:21|0.03797269
08:53:22|0.03797269
08:53:23|0.03797269
08:53:24|0.03797269
08:53:24|0.03797269
08:53:25|0.03797269
08:53:28|0.03798596
08:53:29|0.03798596
08:53:30|0.03797269
08:53:30|0.03798026
08:53:32|0.03797274
08:53:33|0.03797274
08:53:34|0.03797274
08:53:35|0.03795752
08:53:35|0.03794945
08:53:37|0.03796895
08:53:38|0.03796895
08:53:39|0.03796895
08:53:40|0.03796895
08:53:41|0.03796891
08:53:42|0.03794994
08:53:43|0.03794994
08:53:44|0.03794994
08:53:45|0.03796802
08:53:46|0.03796802
08:53:48|0.03792896
08:53:48|0.03792896
08:53:49|0.03792896
08:53:50|0.03792896
08:53:51|0.03792896
08:53:53|0.03792896
08:53:53|0.03793674
08:53:55|0.03793674
08:53:55|0.03793674
08:53:56|0.03793674
08:53:57|0.03796892
08:53:58|0.03796892
08:53:59|0.03796892
08:54:01|0.03794625
08:54:01|0.03794236
08:54:02|0.03796912
08:54:04|0.0379218
08:54:04|0.0379218
08:54:05|0.03794236
08:54:06|0.03793859
08:54:07|0.03793859
08:54:08|0.03793859
08:54:09|0.03793859
08:54:11|0.03793859
08:54:11|0.03793859
08:54:12|0.03793859
08:54:14|0.03793859
08:54:14|0.03793859
08:54:15|0.03791563
08:54:16|0.03791563
08:54:18|0.03791563
08:54:19|0.03791563
08:54:20|0.03791563
08:54:21|0.03791563
08:54:21|0.03791563
08:54:23|0.03788171
08:54:24|0.03787494
08:54:25|0.03789367
08:54:26|0.03789367
08:54:27|0.03790152
08:54:28|0.03789441
08:54:29|0.03787413
08:54:30|0.03787413
08:54:31|0.03791212
08:54:32|0.03791212
08:54:33|0.03791212
08:54:34|0.03791212
08:54:35|0.03791212
08:54:36|0.03791212
08:54:37|0.03791212
08:54:38|0.03791212
08:54:40|0.03789326
08:54:41|0.03790152
08:54:41|0.03790152
08:54:43|0.03790152
08:54:44|0.03791285
08:54:46|0.03793795
08:54:46|0.03793795
08:54:47|0.03791584
08:54:49|0.03791593
08:54:50|0.03797269
08:54:50|0.03797269
08:54:51|0.03798868
08:54:52|0.03798868
08:54:53|0.03798868
08:54:54|0.03798868
08:54:57|0.03798868
08:54:57|0.03798868
08:54:58|0.03798868
08:55:00|0.03798868
08:55:00|0.03798868
08:55:01|0.03798868
08:55:02|0.03798868
08:55:03|0.03798868
08:55:04|0.0379811
08:55:05|0.0379811
08:55:06|0.03795832
08:55:07|0.03793972
08:55:08|0.03793972
08:55:10|0.03793972
08:55:10|0.03793972
08:55:11|0.03793972
08:55:13|0.03793972
08:55:14|0.03793972
08:55:14|0.03799249
08:55:15|0.0380114
08:55:16|0.0380114
08:55:18|0.03802981
08:55:19|0.03800686
08:55:19|0.03800686
08:55:21|0.03803414
08:55:21|0.03806208
08:55:23|0.03806218
08:55:23|0.03805228
08:55:25|0.03804072
08:55:26|0.03804072
08:55:26|0.03804072
08:55:29|0.03804072
08:55:29|0.03806665
08:55:31|0.03806665
08:55:31|0.03803741
08:55:33|0.03803741
08:55:34|0.03803741
08:55:35|0.03803741
08:55:36|0.03803741
08:55:37|0.03803741
08:55:38|0.03803741
08:55:39|0.03802257
08:55:40|0.03802257
08:55:41|0.03804914
08:55:42|0.03804907
08:55:42|0.0380114
08:55:44|0.0380114
08:55:45|0.0380114
08:55:46|0.0380114
08:55:47|0.0380114
08:55:48|0.0380114
08:55:49|0.0380114
08:55:50|0.0380114
08:55:52|0.03799348
08:55:52|0.03799348
08:55:53|0.03797225
08:55:54|0.03795764
08:55:55|0.03794445
08:55:56|0.03793972
08:55:58|0.03796431
08:55:58|0.03794998
08:55:59|0.03794998
08:56:00|0.03794998
08:56:01|0.03794998
08:56:02|0.03794998
08:56:03|0.03797516
08:56:04|0.03797516
08:56:06|0.03797516
08:56:06|0.03797516
08:56:07|0.03797516
08:56:08|0.03799248
08:56:10|0.03800763
08:56:10|0.03802265
08:56:11|0.03804127
08:56:12|0.03801773
08:56:13|0.03801773
08:56:15|0.03800303
08:56:15|0.03800303
08:56:16|0.03800303
08:56:17|0.03803591
08:56:18|0.03803591
08:56:19|0.03803591
08:56:20|0.03803591
08:56:21|0.03804539
08:56:22|0.03802968
08:56:24|0.03806055
08:56:24|0.03806666
08:56:25|0.03807
08:56:26|0.03807
08:56:27|0.03807
08:56:29|0.03807
08:56:30|0.03807
08:56:31|0.03807
08:56:32|0.03807
08:56:33|0.03802937
08:56:34|0.03799584
08:56:35|0.03799584
08:56:37|0.03803796
08:56:37|0.03806067
08:56:39|0.03806067
08:56:40|0.03802256
08:56:40|0.03802256
08:56:42|0.03802256
08:56:42|0.0380185
08:56:43|0.0380185
08:56:45|0.0380185
08:56:45|0.03803505
08:56:47|0.0380531
08:56:48|0.0380531
08:56:49|0.0380531
08:56:50|0.0380531
08:56:51|0.03805688
08:56:52|0.03805688
08:56:53|0.03805688
08:56:54|0.03803716
08:56:56|0.03803716
08:56:56|0.03805691
08:56:57|0.03805691
08:56:58|0.03805691
08:56:59|0.03805691
08:57:00|0.03805691
08:57:01|0.03805691
08:57:02|0.0380531
08:57:03|0.0380531
08:57:04|0.03802966
08:57:05|0.03802966
08:57:07|0.03801756
08:57:07|0.03801756
08:57:08|0.0380114
08:57:10|0.0380114
08:57:11|0.03798015
08:57:11|0.03798015
08:57:12|0.03795604
08:57:13|0.03798016
08:57:14|0.03798016
08:57:15|0.03798016
08:57:16|0.03798016
08:57:17|0.03798016
08:57:18|0.03798016
08:57:19|0.03796818
08:57:20|0.03796818
08:57:21|0.03796818
08:57:23|0.03796818
08:57:23|0.03796818
08:57:24|0.03796818
08:57:25|0.03796818
08:57:26|0.03796818
08:57:28|0.03796818
08:57:29|0.03796818
08:57:29|0.03796818
08:57:30|0.03796818
08:57:32|0.03796818
08:57:33|0.03794588
08:57:34|0.03796911
08:57:35|0.03796818
08:57:36|0.03796818
08:57:37|0.03794914
08:57:38|0.03794914
08:57:39|0.03794914
08:57:40|0.03794413
08:57:41|0.03793972
08:57:42|0.03793972
08:57:43|0.03793972
08:57:44|0.03793972
08:57:45|0.03793972
08:57:47|0.03793972
08:57:47|0.03793972
08:57:49|0.03793972
08:57:50|0.03793972
08:57:50|0.03793972
08:57:52|0.03793972
08:57:53|0.03793392
08:57:53|0.03793392
08:57:55|0.03793392
08:57:56|0.03793392
08:57:57|0.03793392
08:57:58|0.03793392
08:57:59|0.03793392
08:58:00|0.03793392
08:58:01|0.03793392
08:58:02|0.03793392
08:58:03|0.03791568
08:58:04|0.03791568
08:58:05|0.03791568
08:58:06|0.03791568
08:58:07|0.03791568
08:58:08|0.03793922
08:58:09|0.03793922
08:58:10|0.03793401
08:58:11|0.03793401
08:58:12|0.03793401
08:58:13|0.03793943
08:58:14|0.03794535
08:58:15|0.03798061
08:58:16|0.03798061
08:58:17|0.03798061
08:58:18|0.03798061
08:58:19|0.0379735
08:58:20|0.03797351
08:58:21|0.03797351
08:58:22|0.03797351
08:58:23|0.03797351
08:58:24|0.03797351
08:58:25|0.03797351
08:58:26|0.03796973
08:58:27|0.03796973
08:58:28|0.03796973
08:58:29|0.03796973
08:58:30|0.03796973
08:58:32|0.0380152
08:58:33|0.03803136
08:58:34|0.0380251
08:58:35|0.0380251
08:58:36|0.0380251
08:58:37|0.03800611
08:58:38|0.03798172
08:58:39|0.03800006
08:58:40|0.03800006
08:58:41|0.03798717
08:58:42|0.03798717
08:58:44|0.03798181
08:58:45|0.03798714
08:58:45|0.03798714
08:58:46|0.03798714
08:58:47|0.03798732
08:58:48|0.03797736
08:58:50|0.03800006
08:58:51|0.038
08:58:52|0.038
08:58:52|0.038
08:58:54|0.03800228
08:58:55|0.03798
08:58:56|0.0379906
08:58:56|0.0379906
08:58:57|0.0379906
08:58:58|0.0379906
08:59:01|0.03799998
08:59:02|0.03799998
08:59:03|0.03799998
08:59:03|0.03798869
08:59:05|0.03798869
08:59:05|0.03798869
08:59:06|0.03796974
08:59:07|0.03796974
08:59:08|0.03800384
08:59:10|0.03798488
08:59:10|0.03798488
08:59:12|0.0379596
08:59:13|0.0379596
08:59:14|0.0379596
08:59:14|0.03798945
08:59:15|0.03798945
08:59:16|0.03798945
08:59:17|0.03798945
08:59:19|0.03798945
08:59:19|0.0380025
08:59:20|0.03803135
08:59:21|0.03800337
08:59:23|0.03800337
08:59:23|0.03800337
08:59:24|0.03800337
08:59:25|0.03800337
08:59:27|0.03798172
08:59:27|0.03798172
08:59:28|0.03798172
08:59:29|0.03798172
08:59:31|0.03798172
08:59:32|0.03798172
08:59:33|0.03798172
08:59:35|0.03798172
08:59:36|0.03798172
08:59:37|0.03798172
08:59:38|0.03798172
08:59:39|0.03798172
08:59:41|0.03798172
08:59:42|0.03801647
08:59:43|0.03801647
08:59:43|0.03801647
08:59:45|0.03801647
08:59:46|0.03801647
08:59:47|0.03801647
08:59:48|0.03801647
08:59:49|0.03801647
08:59:50|0.03801647
08:59:51|0.03802256
08:59:52|0.03801523
08:59:53|0.03801523
08:59:54|0.03801523
08:59:55|0.03801523
08:59:56|0.03801523
08:59:57|0.03801522
08:59:58|0.03799248
08:59:59|0.03799248
09:00:00|0.03798716
09:00:01|0.03798172
09:00:03|0.03798172
09:00:04|0.03800003
09:00:05|0.03800003
09:00:06|0.03800003
09:00:07|0.03800003
09:00:08|0.03800003
09:00:09|0.03800003
09:00:10|0.03800243
09:00:11|0.03800243
09:00:12|0.03800243
09:00:13|0.03806827
09:00:14|0.03806827
09:00:15|0.03806827
09:00:16|0.03807999
09:00:17|0.03807999
09:00:18|0.03805938
09:00:19|0.03805938
09:00:20|0.03805938
09:00:21|0.03805549
09:00:22|0.03805549
09:00:23|0.03806071
09:00:24|0.0380253
09:00:25|0.03803552
09:00:26|0.0380569
09:00:27|0.0380569
09:00:28|0.0380569
09:00:29|0.0380405
09:00:30|0.03799964
09:00:31|0.03799964
09:00:32|0.03798172
09:00:34|0.03798333
09:00:34|0.0380175
09:00:35|0.0380175
09:00:37|0.0380175
09:00:38|0.0380213
09:00:39|0.0380213
09:00:40|0.0380213
09:00:41|0.0380213
09:00:42|0.0380213
09:00:43|0.0380213
09:00:43|0.0380213
09:00:45|0.0380213
09:00:46|0.0380213
09:00:47|0.0380213
09:00:48|0.0380213
09:00:49|0.03803418
09:00:50|0.03803418
09:00:50|0.03803418
09:00:51|0.03803418
09:00:54|0.03803418
09:00:54|0.03803418
09:00:55|0.03803418
09:00:56|0.03803418
09:00:57|0.03803418
09:00:58|0.03806067
09:00:59|0.038076
09:01:00|0.038076
09:01:01|0.03810353
09:01:02|0.03813513
09:01:04|0.03813513
09:01:04|0.03815
09:01:05|0.03817
09:01:06|0.03814982
09:01:07|0.03814982
09:01:08|0.03814982
09:01:10|0.03816337
09:01:10|0.03816337
09:01:11|0.03816337
09:01:13|0.03816337
09:01:14|0.03816337
09:01:14|0.03816337
09:01:15|0.0381782
09:01:17|0.03816338
09:01:17|0.0381847
09:01:19|0.03820659
09:01:19|0.03819187
09:01:20|0.03816338
09:01:21|0.03816337
09:01:22|0.03816337
09:01:23|0.03816337
09:01:25|0.03816337
09:01:25|0.03816337
09:01:26|0.03816337
09:01:27|0.03816337
09:01:28|0.03816337
09:01:29|0.03816337
09:01:30|0.03816337
09:01:31|0.03810716
09:01:33|0.03808171
09:01:34|0.03808171
09:01:35|0.03806219
09:01:37|0.03808079
09:01:39|0.03808079
09:01:39|0.03808079
09:01:40|0.03807831
09:01:41|0.03807831
09:01:42|0.03807831
09:01:44|0.03809951
09:01:44|0.03809951
09:01:45|0.03809951
09:01:47|0.03809951
09:01:47|0.03809951
09:01:49|0.03809951
09:01:49|0.0380899
09:01:50|0.0380899
09:01:51|0.03808969
09:01:52|0.03810616
09:01:53|0.03810616
09:01:54|0.03813376
09:01:55|0.03810494
09:01:57|0.03810494
09:01:58|0.03810494
09:01:59|0.03809952
09:02:00|0.03809952
09:02:01|0.03809952
09:02:01|0.03810495
09:02:03|0.03810495
09:02:03|0.03810495
09:02:04|0.03810495
09:02:06|0.03810495
09:02:07|0.03814395
09:02:07|0.03814395
09:02:09|0.03828735
09:02:10|0.03826402
09:02:10|0.03824784
09:02:12|0.03824784
09:02:12|0.03824784
09:02:14|0.03824784
09:02:15|0.03824784
09:02:16|0.03824484
09:02:17|0.03824484
09:02:18|0.03822596
09:02:19|0.03822596
09:02:20|0.03822596
09:02:21|0.03822596
09:02:21|0.03822596
09:02:23|0.03822596
09:02:24|0.03824784
09:02:25|0.03825161
09:02:26|0.03823253
09:02:26|0.03823253
09:02:28|0.03823253
09:02:28|0.03827585
09:02:30|0.03831764
09:02:31|0.03828984
09:02:32|0.03831367
09:02:33|0.03831999
09:02:34|0.03829566
09:02:35|0.03829566
09:02:36|0.03828987
09:02:38|0.03827454
09:02:40|0.03827454
09:02:40|0.03829082
09:02:41|0.03826688
09:02:43|0.03826688
09:02:44|0.03828277
09:02:44|0.03828699
09:02:45|0.03828699
09:02:46|0.03828699
09:02:47|0.03828699
09:02:48|0.03826318
09:02:49|0.03826318
09:02:50|0.03826318
09:02:52|0.03826318
09:02:52|0.0382464
09:02:53|0.03826394
09:02:54|0.03826394
09:02:56|0.03823635
09:02:56|0.03825633
09:02:57|0.03823635
09:02:59|0.03825624
09:02:59|0.03826318
09:03:00|0.03826318
09:03:01|0.03826318
09:03:03|0.0382479
09:03:03|0.0382479
09:03:05|0.0382479
09:03:06|0.03824869
09:03:06|0.03822641
09:03:08|0.03822641
09:03:08|0.03823336
09:03:09|0.03823336
09:03:10|0.03823337
09:03:11|0.03823337
09:03:12|0.03820547
09:03:13|0.03820547
09:03:15|0.03820198
09:03:16|0.03820198
09:03:17|0.03820198
09:03:18|0.03820198
09:03:19|0.03820198
09:03:20|0.03820198
09:03:21|0.03821347
09:03:22|0.03821347
09:03:23|0.03821347
09:03:24|0.03820198
09:03:25|0.03820198
09:03:28|0.03820198
09:03:29|0.03820198
09:03:30|0.03820171
09:03:31|0.03819628
09:03:32|0.03819628
09:03:33|0.03821805
09:03:34|0.03821805
09:03:35|0.03821805
09:03:37|0.03821805
09:03:37|0.03821805
09:03:40|0.0382157
09:03:40|0.0382157
09:03:42|0.0382157
09:03:42|0.0382157
09:03:43|0.0382157
09:03:45|0.0382157
09:03:46|0.03823722
09:03:47|0.03823722
09:03:47|0.03823722
09:03:48|0.03823722
09:03:49|0.03823722
09:03:51|0.03823722
09:03:52|0.03823722
09:03:53|0.03823722
09:03:53|0.03823722
09:03:55|0.03824779
09:03:55|0.03824015
09:03:57|0.03824015
09:03:57|0.03823637
09:03:59|0.03824397
09:04:00|0.03826271
09:04:01|0.03826271
09:04:01|0.03826271
09:04:03|0.03826271
09:04:03|0.03826271
09:04:04|0.03826271
09:04:06|0.03826271
09:04:06|0.03823637
09:04:07|0.03823637
09:04:08|0.03824102
09:04:09|0.03824102
09:04:10|0.0382263
09:04:11|0.0382263
09:04:12|0.0382263
09:04:14|0.0382263
09:04:15|0.03826115
09:04:16|0.0382593
09:04:16|0.03825933
09:04:17|0.03828735
09:04:19|0.03825936
09:04:19|0.0382609
09:04:21|0.0382609
09:04:21|0.03827933
09:04:22|0.03827933
09:04:24|0.03827933
09:04:25|0.03827933
09:04:26|0.03827927
09:04:27|0.03827927
09:04:28|0.03826807
09:04:28|0.0382497
09:04:29|0.0382497
09:04:31|0.0382497
09:04:32|0.0382263
09:04:33|0.0382263
09:04:34|0.0382263
09:04:34|0.03820978
09:04:36|0.03820978
09:04:38|0.03820978
09:04:38|0.03822926
09:04:40|0.03820978
09:04:41|0.03817885
09:04:42|0.03817885
09:04:43|0.03817885
09:04:43|0.03817885
09:04:44|0.03817885
09:04:46|0.03813646
09:04:47|0.03813646
09:04:48|0.03812714
09:04:48|0.03812714
09:04:49|0.03812714
09:04:50|0.03812
09:04:51|0.03811989
09:04:53|0.03810605
09:04:53|0.03811984
09:04:55|0.0381459
09:04:56|0.0381459
09:04:56|0.03812903
09:04:58|0.03812903
09:04:59|0.03812903
09:05:00|0.03812903
09:05:00|0.03811541
09:05:02|0.03811541
09:05:03|0.03812896
09:05:04|0.03811754
09:05:05|0.03811754
09:05:06|0.03809075
09:05:07|0.03807924
09:05:09|0.03807
09:05:10|0.03808003
09:05:11|0.03805
09:05:12|0.03805
09:05:13|0.03805
09:05:15|0.03809052
09:05:15|0.03808553
09:05:17|0.03805341
09:05:17|0.03805341
09:05:19|0.03808931
09:05:20|0.03808542
09:05:21|0.03808542
09:05:22|0.03810082
09:05:23|0.03811327
09:05:24|0.03812903
09:05:25|0.03812903
09:05:26|0.03812903
09:05:27|0.03812903
09:05:29|0.03812903
09:05:29|0.03812903
09:05:31|0.03808924
09:05:31|0.03808308
09:05:32|0.03808308
09:05:34|0.03806516
09:05:34|0.03806516
09:05:35|0.03806516
09:05:36|0.03809549
09:05:37|0.03807543
09:05:39|0.03807543
09:05:41|0.03808308
09:05:41|0.03808308
09:05:43|0.03808308
09:05:43|0.03808924
09:05:45|0.03808308
09:05:45|0.03808924
09:05:46|0.03810681
09:05:48|0.03810681
09:05:48|0.03810759
09:05:49|0.03811075
09:05:51|0.03813376
09:05:51|0.03812228
09:05:52|0.03810227
09:05:53|0.03811077
09:05:54|0.03811077
09:05:55|0.03811077
09:05:56|0.03811844
09:05:57|0.03811845
09:05:59|0.0381371
09:06:00|0.0381371
09:06:00|0.0381371
09:06:01|0.03815285
09:06:02|0.03817884
09:06:04|0.03820115
09:06:05|0.03820115
09:06:05|0.03822186
09:06:07|0.03819074
09:06:07|0.03819074
09:06:08|0.03818741
09:06:10|0.03819595
09:06:10|0.03819033
09:06:11|0.03815968
09:06:12|0.03815968
09:06:14|0.03815424
09:06:15|0.03811077
09:06:15|0.03811077
09:06:17|0.03811077
09:06:17|0.03808925
09:06:19|0.03810252
09:06:19|0.03810252
09:06:20|0.03808172
09:06:21|0.03807543
09:06:22|0.03807543
09:06:23|0.03807543
09:06:24|0.0380534
09:06:26|0.0380534
09:06:27|0.0380534
09:06:27|0.03808172
09:06:29|0.03808172
09:06:30|0.03808172
09:06:30|0.03808172
09:06:31|0.03808171
09:06:33|0.03809909
09:06:34|0.03809909
09:06:34|0.03809909
09:06:36|0.03809909
09:06:37|0.03809909
09:06:38|0.03806516
09:06:39|0.03806516
09:06:41|0.03812343
09:06:41|0.03812343
09:06:43|0.03812343
09:06:43|0.03812343
09:06:45|0.03812343
09:06:46|0.03812343
09:06:46|0.03812343
09:06:47|0.03809852
09:06:49|0.03809852
09:06:49|0.03809852
09:06:50|0.03809852
09:06:51|0.03809852
09:06:52|0.03809852
09:06:54|0.03809852
09:06:55|0.03809852
09:06:56|0.03809852
09:06:57|0.03809852
09:06:58|0.03809852
09:06:59|0.03810689
09:07:00|0.03810689
09:07:01|0.03810689
09:07:02|0.03810689
09:07:02|0.03810674
09:07:04|0.03810674
09:07:05|0.03810674
09:07:06|0.03806516
09:07:07|0.03806516
09:07:08|0.03806516
09:07:09|0.03808706
09:07:09|0.03808706
09:07:11|0.03808706
09:07:12|0.03808706
09:07:13|0.03808706
09:07:13|0.03808706
09:07:15|0.03808706
09:07:16|0.03806806
09:07:17|0.03806806
09:07:18|0.03806806
09:07:19|0.03808718
09:07:20|0.03808718
09:07:21|0.03808718
09:07:22|0.03808718
09:07:23|0.0380681
09:07:24|0.03809679
09:07:25|0.03809679
09:07:26|0.03809679
09:07:27|0.03809679
09:07:28|0.03809679
09:07:29|0.03809679
09:07:30|0.03812363
09:07:31|0.03812363
09:07:32|0.03809091
09:07:33|0.03808718
09:07:34|0.03807132
09:07:35|0.03807132
09:07:36|0.03806807
09:07:37|0.03806807
09:07:38|0.03806807
09:07:39|0.03806807
09:07:40|0.03809532
09:07:41|0.03809532
09:07:43|0.03809532
09:07:43|0.03809532
09:07:45|0.0380954
09:07:46|0.0380954
09:07:47|0.03806655
09:07:48|0.03806655
09:07:49|0.03806655
09:07:51|0.03806655
09:07:51|0.03806518
09:07:53|0.03805342
09:07:54|0.03805342
09:07:54|0.03805342
09:07:55|0.03805342
09:07:56|0.03805342
09:07:57|0.03805342
09:07:58|0.03805342
09:08:00|0.03805342
09:08:01|0.03805342
09:08:01|0.03804928
09:08:03|0.03804928
09:08:04|0.03802
09:08:05|0.03802001
09:08:05|0.0380114
09:08:06|0.03802001
09:08:07|0.038
09:08:08|0.03800735
09:08:10|0.03800735
09:08:11|0.03800735
09:08:12|0.03800327
09:08:12|0.03801506
09:08:13|0.03801506
09:08:14|0.03801506
09:08:16|0.03801506
09:08:17|0.03801506
09:08:18|0.03801506
09:08:19|0.03801506
09:08:19|0.03801506
09:08:21|0.03800723
09:08:22|0.03799566
09:08:22|0.03799566
09:08:23|0.0380416
09:08:24|0.03804156
09:08:26|0.03804156
09:08:27|0.03800711
09:08:28|0.03800711
09:08:29|0.03799349
09:08:30|0.03799349
09:08:31|0.03803591
09:08:32|0.03803591
09:08:33|0.03803591
09:08:34|0.03803591
09:08:35|0.03804157
09:08:36|0.03801522
09:08:37|0.03801522
09:08:39|0.03801522
09:08:39|0.03801522
09:08:40|0.03801522
09:08:42|0.03801504
09:08:44|0.03801504
09:08:45|0.03801504
09:08:46|0.03806208
09:08:47|0.03806208
09:08:47|0.03806208
09:08:49|0.03806208
09:08:50|0.03806208
09:08:51|0.03807221
09:08:52|0.03811464
09:08:53|0.03812997
09:08:54|0.03812997
09:08:55|0.03812997
09:08:56|0.03812997
09:08:57|0.0381261
09:08:58|0.0381261
09:08:59|0.0381261
09:09:00|0.0381261
09:09:01|0.03812997
09:09:02|0.03812997
09:09:03|0.0381031
09:09:05|0.03810699
09:09:05|0.03812997
09:09:06|0.03812997
09:09:07|0.03812997
09:09:09|0.03812997
09:09:09|0.03812997
09:09:11|0.03812997
09:09:11|0.03812997
09:09:12|0.03814529
09:09:14|0.03812997
09:09:15|0.03812997
09:09:17|0.03817208
09:09:17|0.03815678
09:09:18|0.03815678
09:09:19|0.03815678
09:09:21|0.03815678
09:09:21|0.03815678
09:09:22|0.03815678
09:09:23|0.03815678
09:09:24|0.03815678
09:09:25|0.0381491
09:09:27|0.03813762
09:09:28|0.03815613
09:09:28|0.03815613
09:09:30|0.03815613
09:09:30|0.03815613
09:09:31|0.03815613
09:09:33|0.03811847
09:09:33|0.03811847
09:09:34|0.03811847
09:09:36|0.03811847
09:09:36|0.03808925
09:09:37|0.03808925
09:09:38|0.03808925
09:09:39|0.03808925
09:09:40|0.03808017
09:09:42|0.03808016
09:09:43|0.03808016
09:09:44|0.03808016
09:09:46|0.03807636
09:09:46|0.03807635
09:09:48|0.03807635
09:09:48|0.03807635
09:09:50|0.03807635
09:09:51|0.03807635
09:09:51|0.03807634
09:09:53|0.03807634
09:09:54|0.03807634
09:09:54|0.03807634
09:09:56|0.03807634
09:09:57|0.03807634
09:09:58|0.03807634
09:09:59|0.03807634
09:10:00|0.03807634
09:10:01|0.03807634
09:10:02|0.03807634
09:10:03|0.0380758
09:10:04|0.0380534
09:10:05|0.0380534
09:10:06|0.03806806
09:10:07|0.03806806
09:10:08|0.03810686
09:10:09|0.03810686
09:10:10|0.03810686
09:10:11|0.03808713
09:10:12|0.03807965
09:10:13|0.03807965
09:10:14|0.03807965
09:10:16|0.03807965
09:10:16|0.03808015
09:10:17|0.03808015
09:10:18|0.03808015
09:10:19|0.03804928
09:10:20|0.03804949
09:10:21|0.03804949
09:10:22|0.03804949
09:10:23|0.03804949
09:10:24|0.03804949
09:10:25|0.03815762
09:10:26|0.03815586
09:10:27|0.03813376
09:10:28|0.03813376
09:10:29|0.03813376
09:10:30|0.03810304
09:10:31|0.03808171
09:10:32|0.03808171
09:10:33|0.03808171
09:10:34|0.03810446
09:10:35|0.03810446
09:10:36|0.03810446
09:10:37|0.03812534
09:10:38|0.03812534
09:10:39|0.03812534
09:10:41|0.03812534
09:10:41|0.03812534
09:10:43|0.03812534
09:10:45|0.038076
09:10:46|0.038076
09:10:47|0.03806607
09:10:48|0.03806607
09:10:49|0.03806607
09:10:50|0.03806218
09:10:51|0.03806218
09:10:52|0.0380318
09:10:53|0.0380318
09:10:54|0.03802
09:10:55|0.03802
09:10:56|0.03802
09:10:57|0.03802
09:10:58|0.03802
09:10:59|0.03802
09:11:01|0.03802
09:11:01|0.03802
09:11:03|0.03802
09:11:03|0.03802
09:11:05|0.03802
09:11:05|0.03802
09:11:07|0.03802
09:11:07|0.0380224
09:11:08|0.0380224
09:11:10|0.0380224
09:11:10|0.0380224
09:11:11|0.03802629
09:11:12|0.03802629
09:11:13|0.03802629
09:11:14|0.03802629
09:11:15|0.03798605
09:11:17|0.03800726
09:11:17|0.03800726
09:11:19|0.03800726
09:11:19|0.03800726
09:11:21|0.03800726
09:11:22|0.03797585
09:11:23|0.03798438
09:11:23|0.03798438
09:11:25|0.03796
09:11:26|0.03796
09:11:27|0.03796
09:11:27|0.03796
09:11:28|0.0379632
09:11:29|0.0379632
09:11:31|0.0379632
09:11:32|0.0379632
09:11:33|0.03796328
09:11:34|0.03796328
09:11:34|0.03796328
09:11:35|0.03796328
09:11:37|0.03796328
09:11:38|0.03796328
09:11:39|0.03796328
09:11:39|0.0379632
09:11:41|0.0379632
09:11:42|0.03794999
09:11:43|0.03794999
09:11:45|0.03794999
09:11:46|0.03793061
09:11:47|0.03792308
09:11:48|0.03791219
09:11:49|0.03791219
09:11:50|0.03791219
09:11:51|0.03794636
09:11:52|0.03791
09:11:53|0.03791
09:11:54|0.03791
09:11:55|0.03791
09:11:56|0.03789115
09:11:57|0.03786982
09:11:58|0.0378786
09:11:59|0.03791201
09:12:00|0.03791281
09:12:01|0.03788237
09:12:02|0.0378742
09:12:04|0.03786
09:12:05|0.03782552
09:12:05|0.03789824
09:12:06|0.03786343
09:12:08|0.03785205
09:12:09|0.03785205
09:12:09|0.03786627
09:12:11|0.03786627
09:12:12|0.03786627
09:12:13|0.03786627
09:12:13|0.03786627
09:12:14|0.03786344
09:12:16|0.03788145
09:12:17|0.03788145
09:12:17|0.03788145
09:12:18|0.03786733
09:12:19|0.03788885
09:12:20|0.03790231
09:12:22|0.03790231
09:12:23|0.03790231
09:12:23|0.03793486
09:12:24|0.03794588
09:12:25|0.03793104
09:12:26|0.03788896
09:12:27|0.03790198
09:12:29|0.03790198
09:12:30|0.03789438
09:12:31|0.03789438
09:12:31|0.03792901
09:12:33|0.037929
09:12:33|0.0379392
09:12:34|0.0379392
09:12:35|0.0379392
09:12:36|0.03787588
09:12:37|0.03787922
09:12:38|0.03787732
09:12:40|0.03785648
09:12:40|0.03784707
09:12:41|0.03784617
09:12:42|0.0378433
09:12:43|0.0378361
09:12:45|0.03786946
09:12:47|0.03786946
09:12:48|0.03786946
09:12:50|0.03786946
09:12:51|0.03786946
09:12:52|0.03786946
09:12:52|0.03783766
09:12:54|0.03783766
09:12:55|0.03783766
09:12:56|0.03783766
09:12:56|0.03786946
09:12:58|0.03786946
09:12:59|0.03787936
09:13:00|0.03787936
09:13:01|0.03787936
09:13:02|0.03788508
09:13:03|0.03791871
09:13:04|0.03792905
09:13:05|0.03795699
09:13:06|0.03795699
09:13:07|0.03796991
09:13:08|0.03792982
09:13:09|0.0379532
09:13:10|0.03793607
09:13:11|0.0379392
09:13:12|0.0379392
09:13:13|0.03792905
09:13:14|0.03792905
09:13:15|0.03792905
09:13:16|0.03792901
09:13:17|0.03795803
09:13:18|0.03795803
09:13:20|0.037929
09:13:20|0.037929
09:13:22|0.037929
09:13:23|0.03791008
09:13:23|0.03790227
09:13:25|0.03790227
09:13:25|0.03790227
09:13:26|0.03790194
09:13:27|0.03790194
09:13:28|0.03790194
09:13:29|0.03791909
09:13:30|0.03789442
09:13:31|0.03789442
09:13:32|0.03789802
09:13:33|0.03789802
09:13:34|0.03790755
09:13:35|0.03792067
09:13:36|0.03792665
09:13:37|0.0379532
09:13:38|0.03796831
09:13:39|0.03793608
09:13:40|0.03792904
09:13:41|0.03792904
09:13:42|0.03792904
09:13:43|0.03792904
09:13:44|0.03796813
09:13:46|0.03796813
09:13:46|0.03796813
09:13:47|0.03797018
09:13:49|0.038
09:13:49|0.038
09:13:51|0.038
09:13:51|0.038
09:13:53|0.038
09:13:54|0.038
09:13:55|0.038
09:13:55|0.038
09:13:57|0.0380007
09:13:59|0.03800222
09:13:59|0.03800222
09:14:00|0.03800222
09:14:01|0.03800222
09:14:02|0.03800222
09:14:03|0.03800222
09:14:05|0.03800222
09:14:06|0.03799023
09:14:07|0.03799023
09:14:08|0.03799023
09:14:09|0.03799023
09:14:10|0.03799023
09:14:11|0.03800599
09:14:12|0.03800059
09:14:12|0.03801678
09:14:14|0.03801678
09:14:14|0.03800434
09:14:16|0.03800434
09:14:17|0.03800434
09:14:17|0.03800434
09:14:19|0.03800434
09:14:20|0.03800454
09:14:21|0.03800453
09:14:22|0.03800453
09:14:23|0.03792167
09:14:24|0.0379424
09:14:25|0.037954
09:14:26|0.037954
09:14:27|0.037954
09:14:28|0.037954
09:14:29|0.03795576
09:14:30|0.03792796
09:14:31|0.0379218
09:14:32|0.03792181
09:14:33|0.03792181
09:14:34|0.03792181
09:14:35|0.03792181
09:14:36|0.03792181
09:14:37|0.03793411
09:14:38|0.03793411
09:14:39|0.03793411
09:14:40|0.03793411
09:14:41|0.03793411
09:14:42|0.03791336
09:14:43|0.03793084
09:14:44|0.03791355
09:14:45|0.03791355
09:14:46|0.03791355
09:14:47|0.03794375
09:14:48|0.03796821
09:14:50|0.03796821
09:14:50|0.03796821
09:14:51|0.03796992
09:14:52|0.03796992
09:14:53|0.03796992
09:14:54|0.03796992
09:14:56|0.03796992
09:14:57|0.03798016
09:14:58|0.03798016
09:14:59|0.03798016
09:15:00|0.03798016
09:15:01|0.03796821
09:15:03|0.03798334
09:15:03|0.03798334
09:15:05|0.03798718
09:15:06|0.03798718
09:15:08|0.03799373
09:15:08|0.03799373
09:15:10|0.03799855
09:15:10|0.03794239
09:15:11|0.03794239
09:15:12|0.03798748
09:15:14|0.03803
09:15:14|0.03803
09:15:16|0.03803
09:15:16|0.03803
09:15:17|0.03803999
09:15:18|0.03803999
09:15:19|0.03803999
09:15:20|0.03803999
09:15:22|0.0380081
09:15:22|0.0380081
09:15:23|0.0380081
09:15:25|0.0380081
09:15:25|0.0380081
09:15:27|0.0380081
09:15:28|0.0380081
09:15:28|0.0380081
09:15:30|0.03800437
09:15:30|0.03800437
09:15:32|0.03800437
09:15:33|0.03801973
09:15:34|0.0380478
09:15:34|0.0380478
09:15:35|0.0380478
09:15:37|0.03802361
09:15:38|0.03802361
09:15:39|0.03802361
09:15:40|0.03805
09:15:41|0.03805
09:15:42|0.03805
09:15:42|0.03804782
09:15:44|0.03806677
09:15:45|0.03807
09:15:46|0.03809709
09:15:47|0.0381
09:15:48|0.03811
09:15:49|0.03812362
09:15:49|0.03813281
09:15:51|0.03813281
09:15:52|0.03813281
09:15:53|0.03813513
09:15:55|0.03815
09:15:56|0.03813737
09:15:56|0.03813763
09:15:57|0.03813763
09:15:58|0.03813763
09:16:01|0.03813763
09:16:02|0.03811799
09:16:02|0.03811799
09:16:04|0.03811799
09:16:05|0.03811799
09:16:06|0.03811799
09:16:06|0.03815832
09:16:07|0.03815832
09:16:09|0.03815831
09:16:09|0.03815834
09:16:10|0.03815834
09:16:11|0.03815992
09:16:12|0.03815992
09:16:13|0.03813763
09:16:14|0.03813763
09:16:16|0.03816049
09:16:16|0.03816528
09:16:18|0.03816528
09:16:18|0.03819327
09:16:19|0.03822999
09:16:21|0.03822999
09:16:22|0.03822999
09:16:23|0.03822213
09:16:23|0.03826385
09:16:24|0.03823948
09:16:25|0.03821338
09:16:26|0.03823173
09:16:27|0.03823884
09:16:28|0.03823884
09:16:29|0.03826385
09:16:30|0.03826385
09:16:31|0.03826385
09:16:33|0.03825248
09:16:34|0.03825248
09:16:34|0.03825248
09:16:36|0.03825248
09:16:37|0.03825248
09:16:38|0.0382638
09:16:39|0.0382638
09:16:40|0.03824349
09:16:41|0.03824349
09:16:42|0.03824349
09:16:43|0.03824349
09:16:44|0.03824349
09:16:46|0.03823353
09:16:47|0.03823353
09:16:48|0.03822595
09:16:50|0.03825247
09:16:50|0.03825247
09:16:52|0.03825247
09:16:53|0.03825247
09:16:53|0.03825247
09:16:55|0.03825247
09:16:56|0.03821108
09:16:56|0.0381867
09:16:58|0.0381867
09:16:59|0.0381867
09:17:00|0.03820699
09:17:01|0.03819393
09:17:01|0.03819393
09:17:03|0.03817917
09:17:04|0.03817917
09:17:05|0.03817917
09:17:05|0.03817917
09:17:07|0.03818285
09:17:08|0.03817949
09:17:08|0.03817949
09:17:10|0.03817949
09:17:11|0.03817949
09:17:12|0.03815214
09:17:13|0.03818285
09:17:14|0.03818285
09:17:15|0.03818045
09:17:16|0.03818045
09:17:17|0.03818045
09:17:18|0.03816531
09:17:19|0.03814353
09:17:20|0.03814353
09:17:21|0.03814353
09:17:22|0.03814353
09:17:23|0.03815769
09:17:24|0.03815769
09:17:25|0.03814073
09:17:26|0.03814073
09:17:27|0.03818288
09:17:28|0.03818288
09:17:29|0.03818288
09:17:30|0.03814092
09:17:31|0.03813698
09:17:32|0.03816149
09:17:33|0.03816149
09:17:34|0.03816149
09:17:35|0.03816149
09:17:36|0.03816149
09:17:37|0.03816149
09:17:38|0.03816149
09:17:39|0.03816149
09:17:40|0.03814573
09:17:41|0.03814573
09:17:42|0.03814573
09:17:44|0.03814573
09:17:45|0.03814573
09:17:46|0.03814573
09:17:47|0.03814073
09:17:47|0.03814073
09:17:48|0.03814073
09:17:50|0.03814073
09:17:51|0.03814073
09:17:53|0.03816
09:17:53|0.03816
09:17:55|0.03816
09:17:55|0.03816
09:17:57|0.03815999
09:17:58|0.03816149
09:17:58|0.03817288
09:17:59|0.03817288
09:18:01|0.03816356
09:18:01|0.03816356
09:18:03|0.03815589
09:18:03|0.03815589
09:18:05|0.03815589
09:18:06|0.03815589
09:18:07|0.03815271
09:18:08|0.03814073
09:18:09|0.03814073
09:18:10|0.03812961
09:18:11|0.03812961
09:18:12|0.03815772
09:18:13|0.03815772
09:18:14|0.03815772
09:18:15|0.03817288
09:18:16|0.03817288
09:18:17|0.03817288
09:18:19|0.03817288
09:18:20|0.03817288
09:18:20|0.03817288
09:18:21|0.03817288
09:18:22|0.03817288
09:18:23|0.03819502
09:18:24|0.03819502
09:18:25|0.03819502
09:18:27|0.03819502
09:18:28|0.03819502
09:18:29|0.03819502
09:18:29|0.03819503
09:18:30|0.03819503
09:18:31|0.03819503
09:18:32|0.03819503
09:18:33|0.03819503
09:18:34|0.03819503
09:18:35|0.03821078
09:18:36|0.03821078
09:18:37|0.03821078
09:18:38|0.03821078
09:18:39|0.03821078
09:18:40|0.03821078
09:18:41|0.03821078
09:18:42|0.03821078
09:18:43|0.03817867
09:18:44|0.03821628
09:18:45|0.0381769
09:18:47|0.0381769
09:18:47|0.03820699
09:18:48|0.03820699
09:18:49|0.03816961
09:18:51|0.03818045
09:18:53|0.03818045
09:18:53|0.0381691
09:18:54|0.0381691
09:18:55|0.0381691
09:18:57|0.0381691
09:18:57|0.0381691
09:18:58|0.0381691
09:19:00|0.0381691
09:19:01|0.0381691
09:19:02|0.0381691
09:19:02|0.0381691
09:19:04|0.0381691
09:19:06|0.03814727
09:19:06|0.03812961
09:19:08|0.03811893
09:19:08|0.0381
09:19:09|0.03806496
09:19:10|0.03806218
09:19:12|0.03806001
09:19:13|0.03806001
09:19:14|0.03806001
09:19:15|0.03806
09:19:16|0.03806
09:19:17|0.03810273
09:19:18|0.03810627
09:19:19|0.03808947
09:19:20|0.03808256
09:19:21|0.03808256
09:19:22|0.03808256
09:19:23|0.03808192
09:19:24|0.03808192
09:19:25|0.03808192
09:19:26|0.03808192
09:19:27|0.03808192
09:19:28|0.03808192
09:19:29|0.03808192
09:19:30|0.03808192
09:19:31|0.03807021
09:19:32|0.03807021
09:19:33|0.03807021
09:19:34|0.03806208
09:19:35|0.03805668
09:19:36|0.03805668
09:19:37|0.03805668
09:19:38|0.03810272
09:19:39|0.03810272
09:19:40|0.03810272
09:19:41|0.03807022
09:19:42|0.03807022
09:19:43|0.03807022
09:19:44|0.03807022
09:19:45|0.03807022
09:19:46|0.03806268
09:19:47|0.03806268
09:19:48|0.03806268
09:19:49|0.03806268
09:19:50|0.03806268
09:19:51|0.03806268
09:19:52|0.03806268
09:19:53|0.03806268
09:19:54|0.03806268
09:19:56|0.03807022
09:19:56|0.03807022
09:19:57|0.03807022
09:19:58|0.03810272
09:19:59|0.03808166
09:20:00|0.03808166
09:20:02|0.03811594
09:20:02|0.03811594
09:20:04|0.03811594
09:20:04|0.03811618
09:20:05|0.03811618
09:20:06|0.03811594
09:20:07|0.03812728
09:20:08|0.03814256
09:20:09|0.03814256
09:20:10|0.03814256
09:20:12|0.03814297
09:20:13|0.03814297
09:20:13|0.03818047
09:20:14|0.03818226
09:20:15|0.03818226
09:20:16|0.0382
09:20:18|0.0382
09:20:19|0.03821079
09:20:20|0.03821079
09:20:20|0.03821079
09:20:21|0.03821079
09:20:22|0.03821079
09:20:23|0.03817308
09:20:24|0.03817308
09:20:25|0.03817308
09:20:27|0.03817308
09:20:28|0.03817308
09:20:29|0.03817308
09:20:29|0.03817308
09:20:30|0.03817308
09:20:32|0.03817308
09:20:32|0.03817308
09:20:34|0.03817288
09:20:34|0.03817288
09:20:36|0.03817288
09:20:37|0.03814297
09:20:37|0.03813497
09:20:38|0.03813497
09:20:40|0.03813876
09:20:41|0.03813876
09:20:42|0.03813876
09:20:42|0.0381349
09:20:44|0.0381349
09:20:44|0.0381349
09:20:45|0.0381349
09:20:47|0.0381349
09:20:47|0.03813066
09:20:49|0.03814252
09:20:50|0.03814252
09:20:50|0.03814252
09:20:52|0.03814252
09:20:54|0.03814252
09:20:55|0.03814252
09:20:57|0.03812509
09:20:57|0.03814239
09:20:59|0.0381695
09:21:00|0.0381695
09:21:02|0.03813146
09:21:03|0.03813146
09:21:03|0.03813146
09:21:04|0.03813146
09:21:06|0.03811609
09:21:07|0.03811773
09:21:08|0.03808545
09:21:09|0.03808544
09:21:10|0.03808544
09:21:11|0.03808544
09:21:12|0.03807234
09:21:13|0.03807234
09:21:14|0.03807234
09:21:15|0.03808171
09:21:16|0.03808171
09:21:17|0.03807783
09:21:18|0.03807783
09:21:19|0.03809306
09:21:20|0.03810067
09:21:21|0.03810067
09:21:22|0.03810067
09:21:23|0.03810067
09:21:24|0.03810067
09:21:25|0.0380779
09:21:26|0.0380779
09:21:27|0.0380779
09:21:28|0.03810402
09:21:29|0.03810402
09:21:30|0.03810402
09:21:31|0.03816092
09:21:33|0.03820543
09:21:33|0.03819406
09:21:34|0.03819406
09:21:36|0.03819406
09:21:36|0.03819406
09:21:37|0.03819406
09:21:38|0.03819406
09:21:39|0.03819406
09:21:40|0.03816903
09:21:41|0.03816903
09:21:42|0.03816525
09:21:44|0.0381653
09:21:44|0.0381653
09:21:45|0.0381653
09:21:46|0.0381653
09:21:47|0.0381653
09:21:48|0.0381653
09:21:49|0.03815403
09:21:50|0.03815403
09:21:51|0.03815403
09:21:52|0.03815403
09:21:54|0.03815403
09:21:55|0.03815403
09:21:57|0.03812352
09:21:58|0.03810515
09:21:58|0.03810515
09:22:00|0.03810515
09:22:00|0.03810305
09:22:02|0.03809305
09:22:03|0.03809305
09:22:04|0.0381235
09:22:05|0.0381235
09:22:06|0.0381235
09:22:07|0.0381235
09:22:08|0.0381235
09:22:09|0.03811991
09:22:10|0.03811991
09:22:11|0.03811991
09:22:12|0.03811991
09:22:13|0.03811991
09:22:14|0.03811991
09:22:15|0.03812481
09:22:16|0.03812481
09:22:17|0.03812481
09:22:18|0.03812481
09:22:19|0.03810272
09:22:20|0.03810272
09:22:21|0.03810272
09:22:22|0.03812149
09:22:23|0.03812149
09:22:24|0.03810448
09:22:25|0.03810448
09:22:26|0.03810448
09:22:27|0.03810448
09:22:28|0.03810448
09:22:29|0.03810448
09:22:30|0.03812142
09:22:31|0.03812142
09:22:32|0.03812142
09:22:34|0.03812142
09:22:35|0.03812142
09:22:35|0.03812142
09:22:37|0.03812142
09:22:37|0.03812142
09:22:39|0.03812142
09:22:40|0.03811217
09:22:41|0.03812509
09:22:41|0.03812509
09:22:43|0.03813497
09:22:44|0.03817262
09:22:45|0.03819184
09:22:46|0.03819519
09:22:46|0.03819519
09:22:48|0.03820358
09:22:49|0.03820358
09:22:50|0.03820358
09:22:51|0.03820966
09:22:52|0.03818833
09:22:53|0.03819228
09:22:54|0.03819718
09:22:55|0.038189
09:22:56|0.03817398
09:22:57|0.03817398
09:22:59|0.03817398
09:23:00|0.03815616
09:23:01|0.03817288
09:23:02|0.03815783
09:23:03|0.03816295
09:23:04|0.03816544
09:23:05|0.03817398
09:23:07|0.03817398
09:23:07|0.03817398
09:23:08|0.03817398
09:23:10|0.03817398
09:23:11|0.03818418
09:23:11|0.03815638
09:23:12|0.03815638
09:23:14|0.03815638
09:23:15|0.03814403
09:23:15|0.03814403
09:23:17|0.038144
09:23:17|0.038144
09:23:19|0.03813503
09:23:19|0.03812777
09:23:20|0.03812777
09:23:22|0.03812777
09:23:22|0.03812777
09:23:23|0.03808544
09:23:24|0.03808945
09:23:25|0.03808924
09:23:26|0.03804311
09:23:28|0.03804311
09:23:28|0.03808563
09:23:30|0.03805588
09:23:30|0.03805588
09:23:32|0.03805588
09:23:32|0.03805588
09:23:33|0.03805588
09:23:35|0.03805134
09:23:36|0.0380323
09:23:37|0.0380323
09:23:37|0.03802257
09:23:38|0.038044
09:23:39|0.038044
09:23:40|0.03804756
09:23:42|0.03803991
09:23:42|0.03803991
09:23:44|0.03805523
09:23:44|0.03805515
09:23:45|0.03805515
09:23:47|0.03805515
09:23:47|0.03805515
09:23:49|0.03805515
09:23:50|0.03807232
09:23:51|0.03808893
09:23:52|0.03807818
09:23:53|0.03807818
09:23:54|0.03807802
09:23:54|0.03806659
09:23:55|0.03806279
09:23:58|0.03806279
09:23:58|0.03807089
09:24:00|0.03807089
09:24:01|0.03807089
09:24:01|0.03807772
09:24:03|0.03807772
09:24:04|0.03807772
09:24:05|0.03807041
09:24:06|0.03807041
09:24:07|0.03807041
09:24:08|0.03808779
09:24:09|0.03810085
09:24:10|0.03810085
09:24:11|0.03810085
09:24:13|0.03808183
09:24:13|0.03808183
09:24:14|0.03808183
09:24:15|0.03808183
09:24:16|0.03808183
09:24:18|0.03808183
09:24:18|0.03808183
09:24:19|0.03808183
09:24:21|0.03808183
09:24:21|0.03808183
09:24:23|0.03808564
09:24:24|0.03808944
09:24:25|0.03808944
09:24:26|0.03808944
09:24:27|0.03809532
09:24:28|0.03809532
09:24:29|0.03809532
09:24:30|0.03809532
09:24:31|0.03809532
09:24:32|0.03808187
09:24:32|0.03808187
09:24:33|0.03808187
09:24:35|0.03808187
09:24:36|0.03808187
09:24:37|0.03808187
09:24:38|0.03808187
09:24:39|0.03807599
09:24:40|0.03807599
09:24:41|0.03807599
09:24:42|0.03807599
09:24:43|0.03807422
09:24:44|0.03808936
09:24:45|0.03810756
09:24:46|0.03810034
09:24:47|0.03809707
09:24:48|0.03811606
09:24:49|0.03809351
09:24:50|0.0380934
09:24:51|0.03811223
09:24:52|0.0380941
09:24:53|0.0380941
09:24:54|0.03809421
09:24:55|0.03809367
09:24:56|0.03809367
09:24:58|0.03809367
09:24:59|0.03809367
09:25:01|0.0380818
09:25:02|0.03808571
09:25:02|0.03808571
09:25:04|0.0380994
09:25:05|0.03809708
09:25:05|0.03809368
09:25:07|0.03809707
09:25:08|0.0381085
09:25:10|0.03811304
09:25:10|0.03813447
09:25:11|0.03811616
09:25:13|0.03811616
09:25:13|0.03814633
09:25:14|0.03814633
09:25:15|0.03814633
09:25:16|0.03814633
09:25:17|0.03814253
09:25:18|0.03814633
09:25:20|0.03811439
09:25:20|0.03811439
09:25:22|0.03812738
09:25:22|0.03812345
09:25:23|0.03812345
09:25:25|0.03812345
09:25:25|0.03814635
09:25:27|0.03814635
09:25:27|0.03816849
09:25:28|0.03818226
09:25:30|0.03818226
09:25:31|0.03818226
09:25:31|0.03818226
09:25:32|0.03818799
09:25:33|0.03818799
09:25:35|0.03818799
09:25:35|0.03817107
09:25:36|0.03817107
09:25:37|0.03817107
09:25:38|0.03817107
09:25:39|0.03819582
09:25:41|0.03819582
09:25:41|0.03817711
09:25:42|0.03817711
09:25:43|0.03817711
09:25:45|0.03819919
09:25:46|0.03819919
09:25:47|0.03819097
09:25:48|0.03820044
09:25:49|0.03820044
09:25:50|0.03820044
09:25:51|0.03820044
09:25:52|0.03820044
09:25:52|0.03820044
09:25:54|0.03820044
09:25:55|0.03819548
09:25:56|0.03819548
09:25:57|0.03819561
09:25:59|0.03817222
09:26:00|0.03817222
09:26:01|0.03812352
09:26:02|0.03813113
09:26:04|0.03812944
09:26:05|0.03812944
09:26:06|0.03812944
09:26:06|0.03812944
09:26:08|0.03812944
09:26:09|0.03812944
09:26:10|0.03812944
09:26:11|0.03812944
09:26:11|0.03812735
09:26:13|0.03812735
09:26:14|0.03812735
09:26:15|0.03810851
09:26:16|0.03810851
09:26:17|0.03810851
09:26:18|0.03810851
09:26:19|0.03810851
09:26:20|0.03810851
09:26:21|0.03810851
09:26:22|0.03810851
09:26:23|0.03810851
09:26:24|0.03810851
09:26:25|0.03811222
09:26:26|0.03811222
09:26:27|0.03811222
09:26:28|0.03811222
09:26:29|0.03811222
09:26:30|0.03810851
09:26:31|0.03810851
09:26:32|0.03810851
09:26:33|0.03810851
09:26:34|0.03810851
09:26:35|0.03809367
09:26:36|0.0380933
09:26:37|0.0380933
09:26:38|0.0380933
09:26:39|0.0380933
09:26:40|0.03806218
09:26:41|0.03806218
09:26:43|0.03806218
09:26:43|0.03806218
09:26:44|0.03806218
09:26:45|0.03806218
09:26:46|0.03806218
09:26:47|0.03803785
09:26:48|0.03803785
09:26:49|0.03803785
09:26:50|0.03803785
09:26:52|0.03803785
09:26:52|0.03803785
09:26:53|0.03800866
09:26:54|0.03800866
09:26:56|0.03802087
09:26:57|0.03802087
09:26:58|0.03802087
09:26:59|0.03802087
09:27:01|0.03802087
09:27:02|0.03802092
09:27:03|0.0380081
09:27:04|0.03798142
09:27:05|0.03794413
09:27:07|0.0379546
09:27:08|0.03795346
09:27:09|0.03795346
09:27:10|0.03798337
09:27:11|0.03798152
09:27:12|0.03798152
09:27:13|0.03798152
09:27:14|0.0379599
09:27:15|0.03799348
09:27:16|0.038
09:27:17|0.038
09:27:18|0.038
09:27:19|0.038
09:27:20|0.03797559
09:27:21|0.03797559
09:27:22|0.03797559
09:27:24|0.03797559
09:27:24|0.03797559
09:27:26|0.03797559
09:27:26|0.03799113
09:27:28|0.03799113
09:27:28|0.03799113
09:27:29|0.03799113
09:27:30|0.03799113
09:27:31|0.03799113
09:27:32|0.03799113
09:27:33|0.03799113
09:27:35|0.03799113
09:27:35|0.03799113
09:27:37|0.03795659
09:27:38|0.03795659
09:27:38|0.03795659
09:27:39|0.03795659
09:27:41|0.03795991
09:27:41|0.03795991
09:27:43|0.03795991
09:27:43|0.03795991
09:27:45|0.03795991
09:27:45|0.03794
09:27:47|0.03794
09:27:49|0.03794
09:27:50|0.03793364
09:27:50|0.03793364
09:27:51|0.03793364
09:27:52|0.03794932
09:27:54|0.03794932
09:27:54|0.03794932
09:27:55|0.03794932
09:27:56|0.03794932
09:27:57|0.03794932
09:27:58|0.03794932
09:27:59|0.03795991
09:28:01|0.03794467
09:28:01|0.03794467
09:28:04|0.03794467
09:28:05|0.03794467
09:28:05|0.03794094
09:28:06|0.03794094
09:28:08|0.03794094
09:28:09|0.03792963
09:28:10|0.03792963
09:28:11|0.03792963
09:28:12|0.03792963
09:28:13|0.03794094
09:28:14|0.03794094
09:28:15|0.03794094
09:28:16|0.03794094
09:28:17|0.03794094
09:28:18|0.03794094
09:28:19|0.03794094
09:28:20|0.03797219
09:28:21|0.03797219
09:28:22|0.03797219
09:28:23|0.03794785
09:28:24|0.03797576
09:28:25|0.03797576
09:28:26|0.03800928
09:28:27|0.0380416
09:28:28|0.03802938
09:28:29|0.038076
09:28:30|0.038076
09:28:31|0.038076
09:28:32|0.038076
09:28:33|0.03809021
09:28:34|0.03809021
09:28:35|0.03809021
09:28:36|0.03807805
09:28:37|0.03807805
09:28:38|0.03809379
09:28:39|0.03808618
09:28:40|0.03807539
09:28:41|0.03805489
09:28:42|0.03806337
09:28:43|0.03806337
09:28:44|0.03806337
09:28:45|0.03806337
09:28:46|0.03804755
09:28:47|0.03804755
09:28:48|0.03804755
09:28:49|0.03804755
09:28:50|0.03804743
09:28:51|0.03804743
09:28:52|0.03804056
09:28:53|0.0380461
09:28:54|0.0380461
09:28:56|0.0380461
09:28:57|0.0380461
09:28:57|0.0380461
09:28:58|0.0380461
09:28:59|0.0380461
09:29:01|0.0380402
09:29:03|0.03804817
09:29:04|0.03805189
09:29:05|0.03805189
09:29:06|0.03805189
09:29:07|0.03805189
09:29:08|0.03805189
09:29:09|0.03803259
09:29:10|0.03803259
09:29:11|0.03803259
09:29:13|0.03803255
09:29:13|0.03801885
09:29:14|0.03801885
09:29:16|0.03801885
09:29:17|0.03801885
09:29:18|0.03801885
09:29:19|0.03801885
09:29:19|0.03801885
09:29:21|0.03801885
09:29:22|0.03801885
09:29:23|0.03801885
09:29:24|0.03801885
09:29:25|0.03806339
09:29:26|0.03806339
09:29:27|0.0380461
09:29:28|0.03805954
09:29:29|0.03805954
09:29:30|0.03805954
09:29:31|0.0380361
09:29:32|0.0380361
09:29:33|0.0380361
09:29:34|0.0380361
09:29:35|0.0380361
09:29:37|0.0380361
09:29:37|0.0380361
09:29:38|0.0380361
09:29:39|0.03803263
09:29:41|0.03804436
09:29:41|0.03804436
09:29:42|0.03804436
09:29:43|0.03804436
09:29:44|0.03804414
09:29:46|0.03804414
09:29:47|0.03803611
09:29:48|0.03803611
09:29:49|0.03803611
09:29:50|0.03803611
09:29:51|0.03807538
09:29:52|0.03807538
09:29:53|0.03807538
09:29:54|0.03804607
09:29:56|0.03804607
09:29:57|0.03804607
09:29:58|0.03804607
09:29:59|0.03804607
09:30:00|0.03804607
09:30:00|0.03805164
09:30:01|0.03805164
09:30:04|0.03805164
09:30:04|0.03805164
09:30:05|0.03805164
09:30:07|0.03805164
09:30:07|0.03807538
09:30:09|0.03807538
09:30:10|0.03806277
09:30:11|0.03807479
09:30:12|0.03807479
09:30:13|0.03807479
09:30:13|0.03807479
09:30:14|0.03807479
09:30:15|0.03802087
09:30:16|0.03799964
09:30:17|0.03799964
09:30:18|0.03802531
09:30:19|0.03802531
09:30:21|0.03802864
09:30:22|0.03802864
09:30:23|0.03800267
09:30:24|0.03800267
09:30:24|0.0379942
09:30:25|0.03796993
09:30:27|0.03802531
09:30:28|0.03802531
09:30:29|0.03802527
09:30:29|0.03802527
09:30:31|0.03802527
09:30:32|0.03802527
09:30:33|0.03802527
09:30:34|0.03800567
09:30:35|0.03800567
09:30:36|0.03799584
09:30:37|0.03799584
09:30:38|0.03799584
09:30:39|0.03799584
09:30:40|0.03800566
09:30:41|0.03800566
09:30:42|0.03802531
09:30:43|0.03804058
09:30:44|0.03804058
09:30:45|0.03804058
09:30:46|0.03802889
09:30:47|0.03802468
09:30:48|0.03802133
09:30:49|0.03802133
09:30:50|0.03802133
09:30:51|0.03800563
09:30:52|0.03800563
09:30:53|0.03802535
09:30:54|0.03800564
09:30:55|0.03800564
09:30:56|0.03800182
09:30:57|0.03800182
09:30:58|0.03800182
09:30:59|0.03800182
09:31:00|0.03800565
09:31:01|0.03800565
09:31:02|0.03800565
09:31:04|0.03800565
09:31:04|0.03799964
09:31:06|0.0379833
09:31:07|0.0379833
09:31:08|0.03796372
09:31:09|0.03796372
09:31:11|0.03796372
09:31:12|0.03799522
09:31:13|0.03799522
09:31:14|0.03797167
09:31:15|0.03793516
09:31:16|0.03793264
09:31:17|0.03793264
09:31:18|0.03793264
09:31:20|0.03792507
09:31:20|0.03792507
09:31:21|0.03792
09:31:23|0.03789212
09:31:24|0.03788
09:31:24|0.03788
09:31:26|0.03788
09:31:26|0.03788
09:31:28|0.03786828
09:31:29|0.03787495
09:31:29|0.03787495
09:31:30|0.03786
09:31:32|0.03786
09:31:33|0.03786
09:31:34|0.03786
09:31:35|0.03786
09:31:36|0.03786
09:31:37|0.03786
09:31:37|0.03786
09:31:38|0.03786
09:31:40|0.03786
09:31:41|0.03786
09:31:41|0.03786
09:31:43|0.03789619
09:31:44|0.03789618
09:31:45|0.0379218
09:31:45|0.0379218
09:31:47|0.03795698
09:31:48|0.03795698
09:31:49|0.03795698
09:31:50|0.03795698
09:31:50|0.03795698
09:31:52|0.03795018
09:31:52|0.03796899
09:31:54|0.03798142
09:31:54|0.03796688
09:31:56|0.03796688
09:31:56|0.03796688
09:31:57|0.03795168
09:31:59|0.03796056
09:32:00|0.03796056
09:32:01|0.03795168
09:32:01|0.03795168
09:32:03|0.03795168
09:32:05|0.03795168
09:32:06|0.03795168
09:32:07|0.03792796
09:32:08|0.03792796
09:32:08|0.03792796
09:32:10|0.03792796
09:32:11|0.03792796
09:32:12|0.03792508
09:32:13|0.03791119
09:32:14|0.03791119
09:32:15|0.03791119
09:32:16|0.03791119
09:32:17|0.03791119
09:32:18|0.03791119
09:32:19|0.03791119
09:32:20|0.03791119
09:32:21|0.03791119
09:32:22|0.03792128
09:32:23|0.03791119
09:32:24|0.03791119
09:32:25|0.03791119
09:32:26|0.03791119
09:32:27|0.03791119
09:32:29|0.03791119
09:32:29|0.03791119
09:32:31|0.03791459
09:32:31|0.03791459
09:32:32|0.03791459
09:32:34|0.03786482
09:32:34|0.03782656
09:32:35|0.03782656
09:32:36|0.03784147
09:32:38|0.03785176
09:32:38|0.03786161
09:32:40|0.03786161
09:32:40|0.03782456
09:32:41|0.03784886
09:32:42|0.03784285
09:32:43|0.03783551
09:32:44|0.03783551
09:32:45|0.03783551
09:32:47|0.03780649
09:32:47|0.03780649
09:32:48|0.03783365
09:32:49|0.03781491
09:32:51|0.0378065
09:32:52|0.03781556
09:32:53|0.03783364
09:32:53|0.03783364
09:32:54|0.03783364
09:32:56|0.03782777
09:32:56|0.03784678
09:32:57|0.03784678
09:32:59|0.03782777
09:32:59|0.03782777
09:33:00|0.03782777
09:33:01|0.03782392
09:33:02|0.03782392
09:33:03|0.0378277
09:33:05|0.0378277
09:33:06|0.03778
09:33:07|0.03777
09:33:09|0.03775362
09:33:09|0.03773652
09:33:10|0.03775488
09:33:12|0.03775559
09:33:13|0.03772345
09:33:13|0.03772345
09:33:15|0.03769698
09:33:16|0.03769478
09:33:16|0.03765589
09:33:17|0.03768339
09:33:19|0.03771598
09:33:20|0.03771598
09:33:21|0.03771527
09:33:21|0.03771527
09:33:23|0.03771377
09:33:23|0.0377426
09:33:26|0.03775042
09:33:26|0.03777536
09:33:27|0.0377856
09:33:28|0.0377856
09:33:29|0.0377856
09:33:30|0.0377856
09:33:31|0.03773111
09:33:33|0.03775177
09:33:34|0.03775178
09:33:35|0.03775178
09:33:36|0.03775178
09:33:37|0.03776098
09:33:38|0.03779584
09:33:39|0.03779584
09:33:40|0.03776127
09:33:41|0.03779116
09:33:42|0.03779116
09:33:43|0.03779116
09:33:44|0.03779116
09:33:45|0.03779116
09:33:46|0.03779116
09:33:47|0.03781427
09:33:48|0.03781427
09:33:49|0.03781427
09:33:50|0.03781427
09:33:51|0.03781427
09:33:52|0.03779116
09:33:53|0.0377856
09:33:54|0.03777334
09:33:55|0.03773748
09:33:56|0.03773748
09:33:57|0.03771529
09:33:58|0.03771529
09:33:59|0.03771529
09:34:00|0.03769815
09:34:01|0.03771392
09:34:02|0.03772415
09:34:03|0.03772416
09:34:04|0.037717
09:34:06|0.03771323
09:34:08|0.03771323
09:34:09|0.03770196
09:34:10|0.03772539
09:34:11|0.03771323
09:34:11|0.03773439
09:34:12|0.03775488
09:34:13|0.03776512
09:34:15|0.03776512
09:34:15|0.03777536
09:34:16|0.03779281
09:34:17|0.03779281
09:34:18|0.03778863
09:34:19|0.03782
09:34:21|0.03781152
09:34:22|0.03781152
09:34:23|0.03781152
09:34:25|0.03781152
09:34:25|0.03780015
09:34:27|0.03780015
09:34:27|0.03781194
09:34:28|0.03781194
09:34:30|0.03781194
09:34:31|0.03781194
09:34:31|0.03782456
09:34:32|0.03782456
09:34:33|0.0378114
09:34:34|0.03779617
09:34:35|0.03778535
09:34:36|0.0377846
09:34:38|0.03772865
09:34:38|0.03772865
09:34:39|0.03772865
09:34:40|0.03770301
09:34:41|0.03769138
09:34:42|0.03770305
09:34:43|0.03771867
09:34:45|0.03771867
09:34:45|0.03771867
09:34:46|0.03771867
09:34:47|0.03771867
09:34:48|0.03771867
09:34:49|0.03769665
09:34:50|0.03769665
09:34:52|0.03770897
09:34:53|0.03770897
09:34:53|0.03772786
09:34:55|0.03772786
09:34:56|0.03774462
09:34:56|0.03774462
09:34:58|0.03774462
09:34:59|0.0377231
09:35:00|0.03774199
09:35:01|0.03775668
09:35:02|0.03778207
09:35:03|0.03780746
09:35:04|0.03780746
09:35:05|0.03780595
09:35:06|0.03779087
09:35:07|0.03779087
09:35:08|0.03781385
09:35:09|0.03782826
09:35:10|0.03781387
09:35:11|0.03778708
09:35:12|0.03780568
09:35:14|0.03781319
09:35:15|0.03781319
09:35:16|0.03780036
09:35:17|0.03783
09:35:18|0.03783
09:35:18|0.03783
09:35:19|0.03782222
09:35:21|0.03782224
09:35:22|0.03782224
09:35:23|0.03782224
09:35:24|0.03782224
09:35:25|0.03783
09:35:25|0.03783
09:35:27|0.03783
09:35:28|0.03780596
09:35:31|0.03780596
09:35:36|0.03778715
09:35:43|0.0377835
09:35:43|0.03779085
09:35:45|0.03779085
09:35:46|0.03779085
09:35:47|0.03779085
09:35:49|0.03779085
09:35:50|0.03779085
09:35:51|0.03779085
09:35:53|0.03779088
09:35:54|0.03779088
09:35:55|0.03779088
09:35:56|0.03779088
09:35:57|0.03779088
09:35:58|0.03779088
09:36:06|0.03779088
09:36:07|0.03779097
09:36:08|0.03779469
09:36:10|0.03779469
09:36:10|0.03779469
09:36:12|0.03779469
09:36:14|0.03783
09:36:15|0.03782105
09:36:17|0.03781377
09:36:18|0.03781377
09:36:19|0.03778461
09:36:20|0.03778461
09:36:21|0.03778461
09:36:23|0.03780216
09:36:24|0.03780216
09:36:25|0.03778461
09:36:26|0.03777536
09:36:27|0.03777536
09:36:28|0.03775488
09:36:29|0.03775488
09:36:30|0.03775488
09:36:31|0.03775488
09:36:35|0.03775488
09:36:35|0.03775315
09:36:37|0.03775315
09:36:37|0.0377426
09:36:40|0.03772676
09:36:41|0.03770191
09:36:42|0.03770191
09:36:43|0.03770191
09:36:44|0.03774464
09:36:46|0.03775488
09:36:47|0.03775488
09:36:48|0.03776044
09:36:49|0.03780607
09:36:49|0.03779092
09:36:52|0.03781349
09:36:52|0.0378283
09:36:54|0.03780978
09:36:54|0.03780978
09:36:56|0.03780978
09:36:56|0.03780978
09:36:57|0.03780978
09:36:59|0.03780978
09:37:00|0.03780978
09:37:01|0.03777577
09:37:02|0.03777577
09:37:03|0.03777577
09:37:06|0.03776512
09:37:06|0.0378
09:37:07|0.0378
09:37:09|0.0377758
09:37:10|0.03780189
09:37:12|0.03777941
09:37:13|0.03777941
09:37:14|0.03777941
09:37:15|0.03777941
09:37:17|0.03777941
09:37:18|0.03777941
09:37:19|0.03777941
09:37:20|0.03777941
09:37:21|0.03777941
09:37:22|0.03777941
09:37:23|0.03777941
09:37:24|0.03777941
09:37:25|0.03777941
09:37:26|0.03777941
09:37:27|0.03777941
09:37:28|0.03777941
09:37:30|0.03777941
09:37:31|0.03777941
09:37:31|0.03777941
09:37:32|0.03779435
09:37:34|0.03779435
09:37:34|0.03779435
09:37:35|0.03779435
09:37:36|0.03779435
09:37:37|0.03779435
09:37:38|0.03779435
09:37:40|0.03779435
09:37:41|0.03779435
09:37:41|0.03779435
09:37:42|0.03777941
09:37:44|0.03777941
09:37:46|0.03777941
09:37:46|0.03777941
09:37:48|0.03777941
09:37:48|0.03777941
09:37:50|0.03777941
09:37:51|0.03777941
09:37:52|0.03777969
09:37:53|0.03777969
09:37:55|0.03779054
09:37:55|0.03779054
09:37:57|0.03779054
09:37:57|0.03779054
09:37:59|0.03779054
09:38:01|0.03779054
09:38:02|0.03774943
09:38:04|0.03774943
09:38:04|0.03774943
09:38:06|0.03774943
09:38:06|0.0377343
09:38:07|0.03774943
09:38:09|0.03774186
09:38:11|0.03774186
09:38:13|0.03776982
09:38:15|0.03776982
09:38:15|0.03776982
09:38:17|0.03776982
09:38:17|0.03776982
09:38:18|0.03775825
09:38:20|0.03774196
09:38:21|0.03774196
09:38:23|0.03774196
09:38:25|0.03774196
09:38:25|0.03776044
09:38:26|0.03776044
09:38:27|0.03775161
09:38:29|0.03775161
09:38:31|0.03775161
09:38:33|0.03775161
09:38:33|0.03775161
09:38:35|0.03775161
09:38:35|0.03775161
09:38:37|0.03775161
09:38:38|0.03775161
09:38:38|0.03775161
09:38:39|0.03775161
09:38:41|0.03774573
09:38:42|0.03774573
09:38:43|0.03774573
09:38:44|0.03774573
09:38:45|0.03774614
09:38:46|0.03774614
09:38:47|0.03774614
09:38:49|0.03774719
09:38:50|0.03774719
09:38:50|0.03774719
09:38:51|0.03774719
09:38:52|0.03774719
09:38:53|0.03774719
09:38:54|0.03774719
09:38:55|0.03774719
09:38:56|0.03774719
09:38:57|0.03774719
09:38:58|0.03775825
09:39:00|0.03775825
09:39:01|0.03775825
09:39:02|0.03779584
09:39:03|0.0378061
09:39:04|0.03779934
09:39:05|0.03778594
09:39:06|0.03778594
09:39:07|0.03778594
09:39:09|0.03777578
09:39:09|0.03777578
09:39:10|0.03776448
09:39:12|0.03774939
09:39:13|0.03774939
09:39:15|0.03777041
09:39:16|0.03777041
09:39:17|0.0377471
09:39:18|0.03776014
09:39:20|0.03776014
09:39:20|0.0377457
09:39:22|0.03773442
09:39:22|0.03773442
09:39:23|0.03774123
09:39:25|0.03774123
09:39:26|0.03774123
09:39:26|0.03774123
09:39:27|0.03774123
09:39:29|0.03774123
09:39:30|0.03771007
09:39:31|0.03769773
09:39:32|0.03769773
09:39:34|0.03767092
09:39:35|0.03766184
09:39:35|0.03765147
09:39:37|0.0376578
09:39:38|0.03768845
09:39:40|0.03768844
09:39:40|0.03768839
09:39:41|0.03767035
09:39:42|0.0376476
09:39:43|0.03765483
09:39:44|0.03767033
09:39:45|0.03765148
09:39:46|0.03761833
09:39:48|0.03761833
09:39:48|0.03761833
09:39:50|0.03761833
09:39:50|0.03761833
09:39:51|0.03761833
09:39:52|0.03761833
09:39:54|0.03761833
09:39:55|0.03761833
09:39:56|0.03761833
09:39:58|0.0376775
09:39:58|0.0376775
09:39:59|0.03767042
09:40:00|0.03770192
09:40:02|0.0377426
09:40:02|0.0377529
09:40:04|0.03777176
09:40:05|0.03777175
09:40:07|0.03777175
09:40:08|0.03776404
09:40:09|0.03773808
09:40:09|0.03773808
09:40:12|0.03771392
09:40:13|0.03771392
09:40:13|0.03775528
09:40:15|0.03775528
09:40:15|0.03775528
09:40:16|0.03775528
09:40:17|0.03775528
09:40:18|0.03775528
09:40:20|0.037742
09:40:21|0.03773442
09:40:23|0.03772314
09:40:23|0.03772314
09:40:25|0.03772314
09:40:26|0.03772314
09:40:26|0.03772314
09:40:28|0.03776165
09:40:28|0.03776165
09:40:30|0.03778684
09:40:30|0.03777349
09:40:32|0.03777269
09:40:32|0.0377727
09:40:33|0.03779958
09:40:34|0.03777349
09:40:35|0.03777349
09:40:37|0.03777349
09:40:39|0.03777875
09:40:40|0.03777875
09:40:41|0.03777875
09:40:42|0.03777875
09:40:43|0.03777875
09:40:44|0.03777875
09:40:45|0.03777875
09:40:46|0.03772865
09:40:48|0.03775319
09:40:49|0.03775319
09:40:51|0.03775319
09:40:51|0.03775319
09:40:52|0.03775319
09:40:53|0.03775319
09:40:55|0.03777095
09:40:55|0.03777095
09:40:57|0.03777385
09:40:58|0.03777386
09:40:58|0.03777386
09:41:00|0.037778
09:41:01|0.03776795
09:41:02|0.03777537
09:41:03|0.03777537
09:41:04|0.03777797
09:41:06|0.03777552
09:41:07|0.03777875
09:41:07|0.03777875
09:41:08|0.03777875
09:41:09|0.03777875
09:41:11|0.03776867
09:41:13|0.03775535
09:41:15|0.03775535
09:41:16|0.03775535
09:41:16|0.0377528
09:41:18|0.03775534
09:41:18|0.03775534
09:41:19|0.03777875
09:41:21|0.03777875
09:41:22|0.03780607
09:41:24|0.03779545
09:41:24|0.03785494
09:41:26|0.03788407
09:41:28|0.03784888
09:41:28|0.03786254
09:41:29|0.03786254
09:41:31|0.03786254
09:41:32|0.03785494
09:41:33|0.03785494
09:41:34|0.03785494
09:41:35|0.03785494
09:41:36|0.03785494
09:41:37|0.03785012
09:41:38|0.03782855
09:41:39|0.03782855
09:41:40|0.03782855
09:41:41|0.03784368
09:41:42|0.03784859
09:41:43|0.03784859
09:41:45|0.03784859
09:41:46|0.03783957
09:41:47|0.03783957
09:41:47|0.03783957
09:41:48|0.03783957
09:41:50|0.03782656
09:41:51|0.03779636
09:41:52|0.03779636
09:41:53|0.03779636
09:41:54|0.03781347
09:41:55|0.03783559
09:41:56|0.03781347
09:41:57|0.03783201
09:41:58|0.03783201
09:41:59|0.03783201
09:42:00|0.03782069
09:42:01|0.0377878
09:42:02|0.0377878
09:42:04|0.0377984
09:42:04|0.03776872
09:42:05|0.03776632
09:42:06|0.03776632
09:42:08|0.03778207
09:42:09|0.03778682
09:42:09|0.0377878
09:42:11|0.03775299
09:42:12|0.03775299
09:42:12|0.03775299
09:42:15|0.03775299
09:42:16|0.03777885
09:42:18|0.03777885
09:42:19|0.03776825
09:42:20|0.03776825
09:42:20|0.03776825
09:42:23|0.03776825
09:42:23|0.03776825
09:42:25|0.03776825
09:42:27|0.03776825
09:42:28|0.03776825
09:42:29|0.03776087
09:42:30|0.0377607
09:42:30|0.0377607
09:42:32|0.03774939
09:42:32|0.0377426
09:42:34|0.03774197
09:42:36|0.03775535
09:42:37|0.03775535
09:42:37|0.03771493
09:42:39|0.03771493
09:42:40|0.03768
09:42:41|0.03771501
09:42:42|0.0377027
09:42:43|0.03771108
09:42:45|0.03771108
09:42:45|0.03771108
09:42:47|0.03771108
09:42:48|0.03771108
09:42:49|0.03769673
09:42:50|0.03769673
09:42:51|0.03769673
09:42:52|0.03769673
09:42:53|0.03770038
09:42:54|0.03770038
09:42:55|0.03770038
09:42:56|0.03770038
09:42:57|0.03770038
09:42:58|0.03770038
09:42:59|0.03770038
09:43:00|0.03770038
09:43:01|0.03770038
09:43:02|0.03767708
09:43:03|0.03767708
09:43:04|0.03770011
09:43:05|0.03771143
09:43:06|0.03771143
09:43:07|0.03771277
09:43:08|0.03771143
09:43:09|0.03772274
09:43:10|0.03772274
09:43:12|0.03772274
09:43:12|0.03772228
09:43:15|0.03772228
09:43:16|0.03772228
09:43:19|0.03772228
09:43:20|0.03767708
09:43:21|0.03767708
09:43:21|0.03768818
09:43:23|0.03769258
09:43:23|0.03769258
09:43:26|0.03769258
09:43:27|0.03769258
09:43:28|0.03765625
09:43:29|0.03765625
09:43:31|0.03765625
09:43:31|0.03768881
09:43:32|0.03768881
09:43:33|0.03766387
09:43:34|0.03766387
09:43:35|0.03766387
09:43:37|0.03766387
09:43:38|0.03766356
09:43:39|0.03766356
09:43:40|0.03766356
09:43:41|0.03767372
09:43:42|0.03767372
09:43:43|0.03767372
09:43:44|0.03767372
09:43:45|0.03767372
09:43:46|0.03767372
09:43:48|0.03767372
09:43:49|0.03767372
09:43:50|0.03765627
09:43:51|0.03766387
09:43:52|0.03765891
09:43:53|0.03765891
09:43:54|0.03762413
09:43:55|0.03764263
09:43:56|0.03763635
09:43:57|0.03763644
09:43:58|0.03765473
09:43:59|0.03765473
09:44:00|0.03765473
09:44:01|0.03767295
09:44:02|0.0376832
09:44:03|0.03766184
09:44:04|0.03765962
09:44:05|0.03765962
09:44:07|0.03765962
09:44:07|0.03768305
09:44:08|0.0376853
09:44:09|0.0376853
09:44:10|0.0376853
09:44:12|0.03768532
09:44:12|0.03768532
09:44:13|0.03768744
09:44:15|0.03768744
09:44:15|0.03771142
09:44:17|0.03771142
09:44:18|0.03771142
09:44:19|0.03773265
09:44:21|0.03773265
09:44:22|0.03773265
09:44:23|0.03773265
09:44:23|0.03770417
09:44:24|0.03770417
09:44:25|0.03770417
09:44:27|0.03770417
09:44:28|0.03770417
09:44:29|0.03772821
09:44:30|0.03772821
09:44:31|0.03772821
09:44:32|0.03772821
09:44:33|0.03771546
09:44:34|0.03771546
09:44:35|0.03771546
09:44:36|0.03771177
09:44:37|0.03768884
09:44:38|0.03768888
09:44:39|0.03768888
09:44:40|0.03768888
09:44:41|0.03768888
09:44:42|0.03768888
09:44:43|0.03768888
09:44:44|0.03771388
09:44:45|0.03771388
09:44:47|0.03771388
09:44:47|0.03768884
09:44:49|0.0377116
09:44:50|0.0377116
09:44:51|0.03774199
09:44:52|0.037742
09:44:54|0.03773583
09:44:55|0.03773583
09:44:55|0.03772863
09:44:57|0.03772812
09:44:58|0.03772812
09:44:59|0.03773188
09:45:00|0.03773188
09:45:01|0.03773188
09:45:03|0.037695
09:45:04|0.03770998
09:45:04|0.03769676
09:45:06|0.03767092
09:45:08|0.03767092
09:45:08|0.03768542
09:45:09|0.03768542
09:45:10|0.03768285
09:45:12|0.03768285
09:45:12|0.03765151
09:45:13|0.03760839
09:45:14|0.03762176
09:45:15|0.03764807
09:45:17|0.03768167
09:45:18|0.03767059
09:45:20|0.03767059
09:45:20|0.03768167
09:45:21|0.03770368
09:45:23|0.03774726
09:45:24|0.03774726
09:45:25|0.03773075
09:45:26|0.037695
09:45:27|0.037695
09:45:28|0.03770447
09:45:29|0.03770447
09:45:30|0.03760648
09:45:31|0.03760273
09:45:32|0.03759999
09:45:34|0.03757641
09:45:35|0.03759456
09:45:35|0.03759456
09:45:36|0.03760642
09:45:37|0.03760642
09:45:39|0.03759504
09:45:40|0.03759504
09:45:41|0.03759857
09:45:42|0.03760606
09:45:43|0.03759231
09:45:44|0.03759231
09:45:45|0.03759231
09:45:46|0.037614
09:45:47|0.03760665
09:45:48|0.03760665
09:45:49|0.03760665
09:45:50|0.03760665
09:45:51|0.03760665
09:45:52|0.03760665
09:45:53|0.03759527
09:45:54|0.03758
09:45:55|0.03758
09:45:56|0.0375801
09:45:57|0.0375801
09:45:58|0.0375801
09:45:59|0.0375801
09:46:00|0.0375293
09:46:01|0.03755008
09:46:02|0.03754162
09:46:03|0.03752834
09:46:04|0.03757056
09:46:05|0.03758288
09:46:06|0.03755561
09:46:08|0.03758764
09:46:09|0.03756309
09:46:10|0.03755164
09:46:12|0.03755164
09:46:12|0.03757811
09:46:13|0.0375634
09:46:14|0.03755569
09:46:15|0.03757736
09:46:17|0.03757736
09:46:19|0.0375998
09:46:20|0.0375856
09:46:21|0.0376
09:46:22|0.03758186
09:46:23|0.03759249
09:46:24|0.03759249
09:46:26|0.03760803
09:46:26|0.03758965
09:46:28|0.03757668
09:46:28|0.03757668
09:46:30|0.03757668
09:46:31|0.03761466
09:46:31|0.03761466
09:46:32|0.03761466
09:46:33|0.03761466
09:46:35|0.03759508
09:46:35|0.03759508
09:46:36|0.03761465
09:46:38|0.03762623
09:46:38|0.0376121
09:46:39|0.0376121
09:46:40|0.03762758
09:46:41|0.03762758
09:46:44|0.03762758
09:46:46|0.03760373
09:46:46|0.03759509
09:46:48|0.03761875
09:46:48|0.03761875
09:46:49|0.03761875
09:46:51|0.03761875
09:46:52|0.03761875
09:46:53|0.03761875
09:46:54|0.03761891
09:46:55|0.03761891
09:46:57|0.03761891
09:46:58|0.03759434
09:46:59|0.03759434
09:47:00|0.03759434
09:47:01|0.03759492
09:47:02|0.03759492
09:47:03|0.03759492
09:47:04|0.03759492
09:47:05|0.03759492
09:47:06|0.03762758
09:47:07|0.0376462
09:47:08|0.03767296
09:47:09|0.03770267
09:47:10|0.03770312
09:47:11|0.03773
09:47:12|0.03777097
09:47:13|0.03779998
09:47:14|0.03779998
09:47:15|0.03776668
09:47:16|0.03776668
09:47:17|0.03773185
09:47:18|0.03774625
09:47:20|0.03774625
09:47:21|0.03774996
09:47:21|0.03774996
09:47:22|0.03774996
09:47:24|0.03774996
09:47:25|0.03774249
09:47:26|0.03774249
09:47:27|0.03774249
09:47:28|0.03776177
09:47:30|0.03772436
09:47:31|0.03772436
09:47:33|0.03772439
09:47:34|0.03772439
09:47:34|0.03772439
09:47:35|0.03772439
09:47:36|0.03772826
09:47:37|0.03772435
09:47:39|0.03772435
09:47:39|0.03772435
09:47:40|0.03772435
09:47:41|0.03772435
09:47:43|0.03772435
09:47:43|0.03772435
09:47:44|0.03772435
09:47:45|0.03772435
09:47:47|0.03772435
09:47:47|0.03772435
09:47:48|0.037735
09:47:49|0.037735
09:47:51|0.037735
09:47:51|0.037735
09:47:54|0.03772148
09:47:55|0.03772148
09:47:55|0.03772148
09:47:57|0.0377215
09:47:58|0.0377215
09:47:58|0.0377215
09:48:00|0.03772821
09:48:01|0.03772821
09:48:02|0.03772821
09:48:03|0.03772821
09:48:04|0.03772821
09:48:05|0.03772821
09:48:06|0.03772821
09:48:07|0.03772821
09:48:08|0.03775066
09:48:09|0.03775066
09:48:10|0.03779998
09:48:11|0.03779998
09:48:12|0.03779998
09:48:13|0.03779998
09:48:14|0.03779998
09:48:15|0.03779998
09:48:16|0.03779998
09:48:17|0.03779998
09:48:19|0.03776224
09:48:19|0.03777624
09:48:22|0.03776225
09:48:22|0.03776224
09:48:24|0.03776224
09:48:24|0.03772435
09:48:26|0.03772747
09:48:26|0.03774878
09:48:28|0.03774878
09:48:28|0.03774878
09:48:30|0.03775749
09:48:30|0.03775749
09:48:31|0.03775749
09:48:33|0.03775749
09:48:35|0.03775749
09:48:35|0.0377511
09:48:36|0.0377511
09:48:37|0.0377511
09:48:38|0.0377511
09:48:39|0.0377511
09:48:40|0.0377511
09:48:42|0.0377511
09:48:43|0.0377511
09:48:43|0.0377511
09:48:44|0.0377511
09:48:45|0.0377511
09:48:46|0.0377511
09:48:47|0.03775809
09:48:48|0.03779749
09:48:49|0.03776938
09:48:50|0.03776938
09:48:52|0.03776938
09:48:54|0.03776938
09:48:56|0.03776938
09:48:57|0.03775809
09:48:57|0.03775809
09:48:59|0.03775807
09:49:01|0.03775807
09:49:01|0.03775807
09:49:03|0.03775807
09:49:04|0.03775807
09:49:04|0.03772059
09:49:05|0.03772059
09:49:06|0.03772059
09:49:07|0.03773105
09:49:08|0.03770368
09:49:09|0.03769501
09:49:10|0.03771478
09:49:12|0.03771478
09:49:13|0.03771478
09:49:17|0.0377206
09:49:18|0.03776125
09:49:19|0.03775748
09:49:20|0.03775748
09:49:20|0.03776499
09:49:23|0.03776498
09:49:24|0.03776498
09:49:24|0.03776498
09:49:25|0.03776498
09:49:26|0.03776498
09:49:27|0.03776498
09:49:29|0.03776498
09:49:30|0.03776498
09:49:31|0.03776498
09:49:32|0.03776498
09:49:33|0.03776498
09:49:34|0.03776498
09:49:35|0.03776498
09:49:36|0.03776261
09:49:37|0.03776261
09:49:38|0.0377432
09:49:39|0.0377432
09:49:40|0.0377432
09:49:42|0.03776184
09:49:44|0.03776184
09:49:44|0.03775091
09:49:45|0.03775091
09:49:46|0.03775091
09:49:47|0.03775091
09:49:48|0.03775091
09:49:49|0.03775091
09:49:50|0.03776184
09:49:51|0.03776184
09:49:53|0.03776184
09:49:54|0.03776184
09:49:55|0.03776184
09:49:55|0.03776184
09:49:57|0.03776184
09:49:58|0.03776184
09:50:00|0.03776184
09:50:01|0.03776184
09:50:01|0.03776184
09:50:02|0.03776184
09:50:03|0.03776184
09:50:04|0.03776184
09:50:05|0.03776184
09:50:06|0.03773187
09:50:07|0.03773187
09:50:08|0.03773187
09:50:09|0.03773187
09:50:10|0.03773186
09:50:11|0.03773186
09:50:12|0.03773186
09:50:14|0.03779123
09:50:14|0.03776122
09:50:16|0.03776166
09:50:17|0.03776166
09:50:17|0.03776166
09:50:19|0.03776166
09:50:19|0.03777631
09:50:21|0.03777631
09:50:23|0.03777631
09:50:24|0.0377376
09:50:25|0.03769513
09:50:26|0.03769201
09:50:27|0.03769372
09:50:29|0.03764124
09:50:30|0.03766184
09:50:31|0.03766184
09:50:32|0.03766184
09:50:34|0.03766184
09:50:35|0.03766184
09:50:37|0.03770413
09:50:38|0.03765617
09:50:39|0.03764467
09:50:40|0.03764467
09:50:40|0.037632
09:50:42|0.03762176
09:50:43|0.03762176
09:50:44|0.03760541
09:50:45|0.03760541
09:50:46|0.03760541
09:50:47|0.03760541
09:50:48|0.0376
09:50:49|0.0376
09:50:51|0.0376
09:50:51|0.0376
09:50:53|0.03762115
09:50:54|0.03763201
09:50:55|0.03762501
09:50:57|0.03762501
09:50:58|0.03762501
09:50:59|0.0376375
09:51:00|0.0376375
09:51:01|0.0376375
09:51:02|0.03766685
09:51:03|0.03766685
09:51:05|0.03771392
09:51:05|0.03773104
09:51:06|0.03774625
09:51:07|0.03774625
09:51:08|0.03770676
09:51:09|0.03770565
09:51:10|0.03770565
09:51:12|0.03770565
09:51:13|0.03768224
09:51:14|0.03770496
09:51:15|0.03770496
09:51:16|0.03770496
09:51:16|0.03770496
09:51:18|0.03770496
09:51:19|0.03770496
09:51:20|0.03770496
09:51:21|0.03770496
09:51:22|0.03765917
09:51:24|0.03765917
09:51:24|0.03767874
09:51:26|0.0376555
09:51:27|0.0376555
09:51:28|0.0376555
09:51:30|0.0376555
09:51:30|0.0376555
09:51:32|0.0376555
09:51:33|0.03763748
09:51:34|0.03763748
09:51:35|0.03764125
09:51:36|0.03764125
09:51:37|0.03764125
09:51:38|0.03760237
09:51:39|0.0376
09:51:40|0.03758
09:51:41|0.03758
09:51:42|0.03758
09:51:43|0.03757
09:51:44|0.03757
09:51:45|0.03757
09:51:46|0.03758164
09:51:47|0.03756067
09:51:48|0.03756067
09:51:49|0.03756067
09:51:50|0.03759528
09:51:51|0.03759528
09:51:52|0.03760347
09:51:53|0.03760347
09:51:54|0.03760347
09:51:55|0.03760347
09:51:56|0.03760347
09:51:57|0.03760242
09:51:58|0.037632
09:51:59|0.03764125
09:52:00|0.03764125
09:52:01|0.03764125
09:52:02|0.03768884
09:52:03|0.03770676
09:52:05|0.03768531
09:52:06|0.03768531
09:52:06|0.03765517
09:52:07|0.03765517
09:52:08|0.037653
09:52:09|0.03765435
09:52:11|0.03769722
09:52:11|0.03769722
09:52:12|0.03769722
09:52:14|0.03768618
09:52:14|0.03768618
09:52:16|0.03762707
09:52:17|0.03764012
09:52:18|0.03764012
09:52:18|0.03764012
09:52:19|0.03764012
09:52:20|0.03765434
09:52:21|0.03765434
09:52:23|0.03767519
09:52:25|0.03767519
09:52:25|0.03767519
09:52:27|0.03765532
09:52:28|0.03765532
09:52:29|0.03765532
09:52:30|0.03765532
09:52:30|0.03765532
09:52:31|0.03768245
09:52:32|0.03770122
09:52:34|0.037713
09:52:35|0.03773103
09:52:37|0.03773499
09:52:38|0.03776
09:52:39|0.03777
09:52:40|0.03776875
09:52:41|0.03776875
09:52:42|0.03776875
09:52:43|0.03776875
09:52:44|0.03776875
09:52:45|0.03776875
09:52:46|0.03776875
09:52:47|0.03775531
09:52:48|0.03767518
09:52:49|0.03767518
09:52:50|0.03767518
09:52:51|0.03769757
09:52:52|0.03769757
09:52:54|0.03768621
09:52:54|0.03768621
09:52:55|0.03768998
09:52:56|0.03768998
09:52:59|0.03768998
09:53:00|0.03768998
09:53:02|0.03768998
09:53:03|0.03768998
09:53:04|0.03766736
09:53:06|0.03766736
09:53:06|0.03766736
09:53:08|0.03767867
09:53:08|0.0376749
09:53:09|0.03766359
09:53:11|0.03766359
09:53:12|0.03766359
09:53:13|0.03766359
09:53:13|0.03766359
09:53:14|0.03766359
09:53:15|0.03764852
09:53:16|0.03765264
09:53:18|0.03762
09:53:19|0.03762
09:53:20|0.03760327
09:53:21|0.03760327
09:53:22|0.03760327
09:53:23|0.03754548
09:53:24|0.03754548
09:53:25|0.03754676
09:53:26|0.03750525
09:53:27|0.03752824
09:53:28|0.03752824
09:53:30|0.03754296
09:53:30|0.03754296
09:53:31|0.03754296
09:53:32|0.03754296
09:53:34|0.03754296
09:53:34|0.03753542
09:53:36|0.03753542
09:53:36|0.03753398
09:53:38|0.03753778
09:53:38|0.03746143
09:53:40|0.03746147
09:53:41|0.0374825
09:53:41|0.03749959
09:53:43|0.03750132
09:53:44|0.03748251
09:53:45|0.03748251
09:53:46|0.03748623
09:53:47|0.03748623
09:53:48|0.03748623
09:53:49|0.03752435
09:53:50|0.0375602
09:53:51|0.0375602
09:53:52|0.03752378
09:53:53|0.03752376
09:53:54|0.03754559
09:53:55|0.03752752
09:53:56|0.0375606
09:53:57|0.03753124
09:53:58|0.03750875
09:53:59|0.03750875
09:54:00|0.03750875
09:54:02|0.0375306
09:54:02|0.0375306
09:54:03|0.03758119
09:54:04|0.03758288
09:54:05|0.03751482
09:54:06|0.03750802
09:54:07|0.03752925
09:54:08|0.03752925
09:54:10|0.03752925
09:54:11|0.03750839
09:54:11|0.03750839
09:54:12|0.03750839
09:54:13|0.03748854
09:54:14|0.03748854
09:54:15|0.03748854
09:54:17|0.03748854
09:54:17|0.0374825
09:54:18|0.03751453
09:54:20|0.03750802
09:54:21|0.0375016
09:54:21|0.0375016
09:54:23|0.03749337
09:54:24|0.03752603
09:54:25|0.03752603
09:54:26|0.03752603
09:54:27|0.0375149
09:54:28|0.0375149
09:54:30|0.03752441
09:54:31|0.03752441
09:54:33|0.03752441
09:54:33|0.03749714
09:54:35|0.03749715
09:54:35|0.03749715
09:54:36|0.03749336
09:54:37|0.03749336
09:54:39|0.03748963
09:54:40|0.03748893
09:54:41|0.03748893
09:54:42|0.037431
09:54:43|0.037431
09:54:44|0.03743578
09:54:45|0.03743578
09:54:47|0.03745074
09:54:47|0.03745074
09:54:48|0.03745074
09:54:49|0.03744825
09:54:51|0.03743099
09:54:51|0.037431
09:54:53|0.03744808
09:54:54|0.03746315
09:54:55|0.03746315
09:54:56|0.03744008
09:54:57|0.03743951
09:54:58|0.03743951
09:54:59|0.03743951
09:55:00|0.03743951
09:55:01|0.0374449
09:55:02|0.03746229
09:55:03|0.03746229
09:55:04|0.0375
09:55:05|0.0375
09:55:06|0.0375
09:55:07|0.03754631
09:55:08|0.03749567
09:55:09|0.03749567
09:55:10|0.03749567
09:55:11|0.03749567
09:55:12|0.03748827
09:55:13|0.03748827
09:55:14|0.03748827
09:55:15|0.03749196
09:55:17|0.03747555
09:55:18|0.03750645
09:55:19|0.03750645
09:55:20|0.03750813
09:55:21|0.03750813
09:55:22|0.03750813
09:55:23|0.03750813
09:55:24|0.03750813
09:55:25|0.03750813
09:55:26|0.03750813
09:55:28|0.03751487
09:55:30|0.03750338
09:55:31|0.03749591
09:55:32|0.03749591
09:55:33|0.03749591
09:55:34|0.0375259
09:55:35|0.0375259
09:55:36|0.0375259
09:55:37|0.03750338
09:55:39|0.03751089
09:55:40|0.03751089
09:55:40|0.03751089
09:55:42|0.03751089
09:55:43|0.03751089
09:55:44|0.03749593
09:55:45|0.03749593
09:55:46|0.03749593
09:55:47|0.03749593
09:55:48|0.03749593
09:55:49|0.03746144
09:55:50|0.03749593
09:55:51|0.03749267
09:55:52|0.03749267
09:55:54|0.03749267
09:55:55|0.03749267
09:55:56|0.03751936
09:55:57|0.03751936
09:55:59|0.03751936
09:55:59|0.03751936
09:56:01|0.03748089
09:56:01|0.037468
09:56:03|0.037468
09:56:03|0.037468
09:56:04|0.03746803
09:56:06|0.03746803
09:56:07|0.03746803
09:56:08|0.037468
09:56:09|0.037468
09:56:10|0.037468
09:56:11|0.03746803
09:56:11|0.037468
09:56:13|0.037468
09:56:13|0.037468
09:56:15|0.03744809
09:56:16|0.03743216
09:56:18|0.03743216
09:56:18|0.03743235
09:56:21|0.03745212
09:56:21|0.0374324
09:56:23|0.0374324
09:56:23|0.03745472
09:56:24|0.03745097
09:56:26|0.03745097
09:56:26|0.03742032
09:56:28|0.03741461
09:56:29|0.03739147
09:56:30|0.03740002
09:56:31|0.03740799
09:56:32|0.03736001
09:56:33|0.03731622
09:56:34|0.03731446
09:56:36|0.03733212
09:56:37|0.0373321
09:56:37|0.03733955
09:56:38|0.03730001
09:56:40|0.0373292
09:56:40|0.03733947
09:56:42|0.03733947
09:56:42|0.03731755
09:56:43|0.03731755
09:56:45|0.03734121
09:56:46|0.03734695
09:56:46|0.03731681
09:56:47|0.03731681
09:56:49|0.0373
09:56:49|0.0373
09:56:50|0.0373
09:56:51|0.03730112
09:56:52|0.03730112
09:56:53|0.03730935
09:56:54|0.03730573
09:56:55|0.03730573
09:56:57|0.03730576
09:56:57|0.0372744
09:56:58|0.03731444
09:56:59|0.03734165
09:57:01|0.03734199
09:57:02|0.03734836
09:57:03|0.03735361
09:57:04|0.03735361
09:57:06|0.03734836
09:57:07|0.03734877
09:57:07|0.03734877
09:57:09|0.03735039
09:57:10|0.03733546
09:57:11|0.03732504
09:57:11|0.03732504
09:57:13|0.03732504
09:57:14|0.03734322
09:57:15|0.03733173
09:57:16|0.03735431
09:57:18|0.03736653
09:57:18|0.03739036
09:57:19|0.03741232
09:57:20|0.03741979
09:57:21|0.03741979
09:57:22|0.03744412
09:57:23|0.03744412
09:57:25|0.03743627
09:57:26|0.037468
09:57:26|0.037468
09:57:27|0.03744808
09:57:29|0.03741696
09:57:30|0.03741696
09:57:31|0.03747639
09:57:32|0.03747639
09:57:33|0.03747639
09:57:34|0.03742004
09:57:35|0.03742004
09:57:37|0.03742125
09:57:38|0.03740672
09:57:39|0.03741085
09:57:40|0.03739212
09:57:41|0.03740337
09:57:43|0.03740712
09:57:43|0.03740712
09:57:44|0.03740712
09:57:45|0.03740712
09:57:46|0.03734133
09:57:47|0.03734133
09:57:48|0.03734133
09:57:50|0.03734133
09:57:50|0.03739145
09:57:51|0.03739145
09:57:53|0.03739145
09:57:53|0.03739145
09:57:54|0.03739145
09:57:55|0.03739145
09:57:56|0.03739145
09:57:57|0.03739961
09:57:58|0.03739578
09:57:59|0.03739578
09:58:01|0.03739578
09:58:01|0.03739578
09:58:02|0.03739578
09:58:03|0.03739578
09:58:04|0.03739578
09:58:05|0.03733044
09:58:06|0.03733044
09:58:08|0.03733044
09:58:08|0.03731257
09:58:09|0.03736909
09:58:10|0.03736909
09:58:12|0.037376
09:58:13|0.03735467
09:58:14|0.03735466
09:58:14|0.03733888
09:58:15|0.03733888
09:58:16|0.03733888
09:58:18|0.03733888
09:58:19|0.03733888
09:58:19|0.03733888
09:58:21|0.0373
09:58:22|0.03729
09:58:23|0.03728384
09:58:24|0.03730988
09:58:25|0.03733233
09:58:26|0.03731311
09:58:27|0.03729
09:58:28|0.03729
09:58:29|0.03729
09:58:31|0.03728383
09:58:32|0.03727952
09:58:34|0.0373
09:58:34|0.03725865
09:58:36|0.03725
09:58:37|0.03725
09:58:38|0.037265
09:58:39|0.03727668
09:58:40|0.03727943
09:58:42|0.03727943
09:58:42|0.03725
09:58:43|0.03723376
09:58:45|0.03723376
09:58:46|0.03722844
09:58:46|0.03722844
09:58:47|0.03722844
09:58:48|0.03722844
09:58:50|0.03723376
09:58:51|0.0372276
09:58:51|0.0372
09:58:52|0.03724251
09:58:53|0.03724251
09:58:54|0.03721727
09:58:55|0.03721727
09:58:57|0.03721727
09:58:58|0.03721727
09:58:59|0.03721727
09:59:00|0.03721727
09:59:01|0.03721727
09:59:02|0.03723431
09:59:03|0.03724541
09:59:04|0.0372455
09:59:05|0.0372455
09:59:06|0.03722
09:59:08|0.0372455
09:59:10|0.03724502
09:59:11|0.03731252
09:59:11|0.03731252
09:59:12|0.03729186
09:59:13|0.03727284
09:59:14|0.03727284
09:59:15|0.03727284
09:59:16|0.03721275
09:59:17|0.03725312
09:59:19|0.03725422
09:59:19|0.03725422
09:59:21|0.03726023
09:59:21|0.03731549
09:59:22|0.03729145
09:59:23|0.03729145
09:59:24|0.03730672
09:59:26|0.03729144
09:59:26|0.03729144
09:59:27|0.03731178
09:59:28|0.03731178
09:59:29|0.03730434
09:59:30|0.03730434
09:59:32|0.03725421
09:59:33|0.03723561
09:59:34|0.03723561
09:59:35|0.03723561
09:59:36|0.03725664
09:59:37|0.03725664
09:59:38|0.03725664
09:59:39|0.03726342
09:59:42|0.03726714
09:59:42|0.03721727
09:59:44|0.03721727
09:59:45|0.0372589
09:59:46|0.0372589
09:59:46|0.0372589
09:59:48|0.0372589
09:59:48|0.03723965
09:59:49|0.03723965
09:59:51|0.03723965
09:59:52|0.03721727
09:59:52|0.03721727
09:59:53|0.03721727
09:59:54|0.0372257
09:59:56|0.03721727
09:59:57|0.03721727
09:59:58|0.03721727
09:59:59|0.03721727
10:00:00|0.03721727
10:00:01|0.03721727
10:00:01|0.03721727
10:00:03|0.03723768
10:00:05|0.03723965
10:00:06|0.03730076
10:00:07|0.03729141
10:00:08|0.03729141
10:00:09|0.03729141
10:00:10|0.037325
10:00:11|0.03736387
10:00:12|0.03736387
10:00:13|0.03736387
10:00:14|0.03736387
10:00:15|0.03736387
10:00:16|0.0374
10:00:17|0.0374
10:00:18|0.0373807
10:00:19|0.0373807
10:00:20|0.0373807
10:00:21|0.0373682
10:00:22|0.0373682
10:00:23|0.03736954
10:00:24|0.0373807
10:00:25|0.0374
10:00:26|0.03741886
10:00:27|0.03741886
10:00:28|0.03743
10:00:29|0.03743
10:00:30|0.0374375
10:00:32|0.03744
10:00:33|0.037444
10:00:34|0.037444
10:00:35|0.037444
10:00:36|0.03745473
10:00:37|0.03745473
10:00:38|0.03745724
10:00:39|0.03744567
10:00:42|0.03744567
10:00:43|0.03744567
10:00:44|0.0374737
10:00:45|0.03749778
10:00:46|0.03749778
10:00:47|0.03749778
10:00:47|0.03749778
10:00:48|0.03749778
10:00:50|0.03749778
10:00:50|0.0375
10:00:51|0.0375
10:00:53|0.03749974
10:00:53|0.0375036
10:00:54|0.0375036
10:00:56|0.0375036
10:00:57|0.0375036
10:00:57|0.03752
10:01:00|0.03753187
10:01:00|0.03754985
10:01:01|0.03755708
10:01:03|0.0375759
10:01:04|0.03755554
10:01:05|0.03755937
10:01:06|0.03755937
10:01:07|0.03756182
10:01:08|0.03758706
10:01:09|0.03758706
10:01:10|0.03761
10:01:12|0.03762
10:01:13|0.03762
10:01:14|0.03762
10:01:15|0.03763
10:01:16|0.03763
10:01:17|0.03763
10:01:18|0.03759505
10:01:19|0.0376129
10:01:20|0.0376129
10:01:21|0.0376129
10:01:22|0.03763145
10:01:23|0.03763145
10:01:24|0.03759205
10:01:25|0.03758132
10:01:26|0.0375808
10:01:27|0.0375808
10:01:28|0.0375634
10:01:30|0.03756033
10:01:30|0.03757892
10:01:32|0.03757892
10:01:34|0.03755555
10:01:35|0.03755555
10:01:36|0.03757212
10:01:37|0.03756845
10:01:39|0.03756845
10:01:41|0.03756845
10:01:42|0.03762054
10:01:43|0.03762334
10:01:43|0.03763144
10:01:44|0.03763144
10:01:45|0.03760391
10:01:47|0.03762042
10:01:48|0.03762001
10:01:49|0.03762001
10:01:49|0.03762001
10:01:51|0.03762001
10:01:52|0.03762001
10:01:52|0.03762001
10:01:54|0.03762001
10:01:54|0.03762001
10:01:56|0.03762001
10:01:57|0.03762001
10:01:57|0.03762561
10:01:59|0.03762561
10:01:59|0.03764
10:02:01|0.03764
10:02:02|0.03764
10:02:03|0.03764
10:02:05|0.03764
10:02:05|0.03764
10:02:06|0.03760841
10:02:07|0.03762004
10:02:09|0.03762169
10:02:10|0.03762169
10:02:10|0.03757413
10:02:12|0.03757896
10:02:13|0.03757896
10:02:14|0.03759078
10:02:15|0.03759078
10:02:16|0.03759078
10:02:17|0.03759078
10:02:18|0.03759078
10:02:19|0.03759078
10:02:21|0.03759078
10:02:22|0.03759822
10:02:22|0.03759822
10:02:23|0.03759822
10:02:24|0.03759822
10:02:25|0.03759822
10:02:26|0.03759822
10:02:27|0.03760938
10:02:29|0.03759645
10:02:30|0.03759645
10:02:31|0.03757748
10:02:32|0.03757049
10:02:33|0.03757049
10:02:35|0.0375793
10:02:36|0.03758328
10:02:37|0.03758328
10:02:38|0.03758328
10:02:40|0.03759078
10:02:40|0.03759078
10:02:42|0.03759078
10:02:42|0.03759078
10:02:43|0.03759078
10:02:44|0.03759078
10:02:46|0.03759451
10:02:47|0.03759078
10:02:48|0.03759078
10:02:49|0.0375667
10:02:50|0.03756583
10:02:51|0.03756583
10:02:52|0.03757449
10:02:53|0.03757449
10:02:54|0.03757449
10:02:55|0.03757449
10:02:56|0.03757062
10:02:57|0.03756708
10:02:58|0.03755164
10:03:00|0.03755496
10:03:02|0.0375502
10:03:03|0.03749788
10:03:03|0.03751632
10:03:06|0.03751632
10:03:06|0.03751632
10:03:07|0.03752229
10:03:09|0.03752229
10:03:09|0.03752229
10:03:10|0.03754647
10:03:11|0.03754647
10:03:12|0.03754647
10:03:13|0.03754647
10:03:15|0.03754647
10:03:15|0.03754647
10:03:16|0.03756903
10:03:17|0.03756903
10:03:18|0.03759077
10:03:20|0.03759077
10:03:20|0.03759077
10:03:21|0.03759077
10:03:23|0.03759077
10:03:23|0.03759077
10:03:25|0.03759077
10:03:25|0.03759077
10:03:27|0.03756698
10:03:28|0.03756698
10:03:29|0.03756698
10:03:30|0.03756698
10:03:31|0.03756698
10:03:31|0.03756698
10:03:33|0.03759078
10:03:34|0.03759078
10:03:36|0.03759078
10:03:36|0.03759078
10:03:38|0.03759078
10:03:38|0.03759078
10:03:40|0.03759078
10:03:41|0.03759078
10:03:41|0.03759078
10:03:43|0.03759078
10:03:45|0.03762623
10:03:46|0.03762623
10:03:47|0.03762623
10:03:48|0.03764848
10:03:50|0.03764851
10:03:50|0.03764851
10:03:52|0.03764851
10:03:53|0.0376668
10:03:54|0.0376668
10:03:55|0.0376668
10:03:57|0.0376668
10:03:57|0.0376668
10:03:58|0.0376668
10:04:00|0.0376668
10:04:00|0.0376668
10:04:01|0.03766301
10:04:03|0.03766301
10:04:04|0.03766301
10:04:05|0.0376516
10:04:06|0.0376516
10:04:07|0.03761717
10:04:07|0.03761717
10:04:09|0.03761717
10:04:09|0.03760662
10:04:11|0.03761416
10:04:12|0.03761414
10:04:13|0.03761593
10:04:13|0.03761593
10:04:15|0.03765552
10:04:16|0.03765552
10:04:17|0.03764418
10:04:17|0.03764418
10:04:19|0.03764418
10:04:20|0.03764418
10:04:21|0.03764418
10:04:22|0.03764418
10:04:23|0.03762786
10:04:24|0.03767081
10:04:25|0.03767081
10:04:26|0.03767081
10:04:27|0.03767081
10:04:28|0.03767081
10:04:29|0.03767081
10:04:30|0.03767081
10:04:31|0.03767081
10:04:32|0.03767081
10:04:33|0.03765917
10:04:34|0.03765917
10:04:35|0.03765917
10:04:37|0.03767295
10:04:38|0.03767295
10:04:39|0.03767295
10:04:40|0.03765517
10:04:42|0.03765517
10:04:42|0.03765517
10:04:43|0.03764522
10:04:44|0.03764522
10:04:46|0.03764522
10:04:46|0.03765606
10:04:47|0.03765606
10:04:48|0.03765606
10:04:50|0.03765606
10:04:50|0.03765606
10:04:52|0.03765606
10:04:53|0.03768
10:04:53|0.03768
10:04:55|0.03768
10:04:56|0.03768
10:04:56|0.03766651
10:04:57|0.03767519
10:04:59|0.03767519
10:04:59|0.03767519
10:05:00|0.03767691
10:05:02|0.03767691
10:05:02|0.03765517
10:05:03|0.03763295
10:05:04|0.0376401
10:05:06|0.0376401
10:05:07|0.0376401
10:05:07|0.03764799
10:05:08|0.03765551
10:05:10|0.03765551
10:05:11|0.03765551
10:05:12|0.03765551
10:05:13|0.03765551
10:05:15|0.0377
10:05:15|0.03772
10:05:16|0.03772
10:05:17|0.03772727
10:05:18|0.03772727
10:05:19|0.03772727
10:05:20|0.037713
10:05:22|0.037713
10:05:22|0.037713
10:05:23|0.037742
10:05:24|0.03771179
10:05:25|0.03771179
10:05:26|0.03771179
10:05:28|0.03771179
10:05:28|0.03771179
10:05:30|0.03778162
10:05:31|0.03780649
10:05:31|0.03780649
10:05:33|0.03780649
10:05:33|0.03783224
10:05:34|0.03784
10:05:35|0.03782624
10:05:36|0.03786224
10:05:39|0.03783714
10:05:40|0.03783714
10:05:40|0.03783714
10:05:42|0.03783714
10:05:42|0.03783714
10:05:43|0.03783714
10:05:45|0.03783714
10:05:47|0.03785728
10:05:47|0.03785728
10:05:49|0.03783735
10:05:50|0.03783714
10:05:51|0.03783714
10:05:52|0.03784864
10:05:53|0.03783714
10:05:54|0.03782656
10:05:54|0.03782656
10:05:56|0.03781963
10:05:57|0.03781963
10:05:58|0.03781963
10:05:59|0.03781963
10:06:00|0.03781963
10:06:01|0.0377988
10:06:02|0.0377988
10:06:03|0.03780659
10:06:04|0.03780659
10:06:05|0.03781659
10:06:06|0.03781663
10:06:07|0.03781946
10:06:07|0.03781174
10:06:09|0.0377856
10:06:10|0.03778942
10:06:11|0.03778942
10:06:12|0.03783074
10:06:13|0.03784035
10:06:14|0.03784035
10:06:14|0.03782341
10:06:16|0.03782341
10:06:16|0.03782341
10:06:18|0.03784864
10:06:18|0.03784864
10:06:20|0.03787234
10:06:21|0.03784069
10:06:22|0.03784991
10:06:23|0.03785711
10:06:24|0.03785711
10:06:26|0.03783475
10:06:26|0.03782218
10:06:27|0.03781428
10:06:28|0.0378309
10:06:30|0.0378309
10:06:30|0.0377894
10:06:31|0.0377894
10:06:33|0.0377894
10:06:33|0.0377894
10:06:34|0.03782698
10:06:35|0.03782698
10:06:36|0.03782698
10:06:38|0.03782698
10:06:40|0.03779878
10:06:41|0.03779878
10:06:42|0.03781561
10:06:43|0.03781561
10:06:45|0.03781561
10:06:45|0.03781561
10:06:47|0.03778183
10:06:48|0.0377706
10:06:49|0.03779442
10:06:50|0.0377706
10:06:51|0.03777061
10:06:52|0.03777061
10:06:54|0.03777061
10:06:55|0.03775891
10:06:56|0.03778367
10:06:57|0.03778367
10:06:58|0.03778367
10:06:59|0.03778362
10:07:00|0.03777785
10:07:01|0.03777785
10:07:02|0.03777785
10:07:03|0.03777785
10:07:05|0.03777785
10:07:05|0.03777785
10:07:06|0.03777785
10:07:07|0.03774876
10:07:08|0.03774876
10:07:10|0.03774876
10:07:10|0.03772514
10:07:11|0.03772514
10:07:12|0.03772514
10:07:13|0.03772514
10:07:15|0.03771008
10:07:15|0.03774367
10:07:17|0.03774367
10:07:17|0.03774367
10:07:18|0.03774367
10:07:20|0.03774367
10:07:21|0.03774296
10:07:21|0.03773787
10:07:22|0.03774367
10:07:24|0.03774367
10:07:25|0.03773646
10:07:26|0.03773646
10:07:27|0.03773646
10:07:28|0.03773646
10:07:29|0.03773646
10:07:30|0.03773646
10:07:31|0.03773646
10:07:32|0.03773646
10:07:33|0.03773647
10:07:34|0.03773647
10:07:35|0.03776572
10:07:37|0.03778161
10:07:37|0.03777062
10:07:39|0.03777062
10:07:41|0.03777062
10:07:42|0.03778178
10:07:43|0.03777049
10:07:44|0.03777049
10:07:46|0.03779243
10:07:47|0.03779243
10:07:47|0.03779243
10:07:49|0.03779243
10:07:50|0.03779243
10:07:51|0.03779243
10:07:52|0.03779243
10:07:54|0.0377854
10:07:55|0.0378043
10:07:56|0.03781564
10:07:57|0.03781564
10:07:58|0.03781564
10:07:59|0.03781564
10:08:00|0.03780838
10:08:01|0.03780838
10:08:03|0.0378309
10:08:04|0.03784581
10:08:05|0.03786752
10:08:06|0.03786752
10:08:07|0.03786752
10:08:08|0.03786752
10:08:08|0.03786752
10:08:10|0.03787142
10:08:11|0.03787142
10:08:12|0.03787142
10:08:13|0.03787142
10:08:14|0.03787142
10:08:15|0.03787142
10:08:16|0.03787142
10:08:17|0.03786956
10:08:18|0.03786956
10:08:19|0.03785552
10:08:20|0.03785552
10:08:21|0.03785552
10:08:22|0.03785552
10:08:23|0.03785012
10:08:24|0.03785012
10:08:25|0.03785012
10:08:26|0.03785012
10:08:27|0.03785345
10:08:28|0.03785345
10:08:29|0.03785345
10:08:31|0.03785345
10:08:32|0.03785345
10:08:32|0.03783885
10:08:34|0.03783885
10:08:34|0.03783886
10:08:36|0.03783886
10:08:37|0.03783886
10:08:38|0.03780252
10:08:39|0.03780252
10:08:41|0.03780252
10:08:41|0.03780053
10:08:44|0.03780053
10:08:45|0.03780053
10:08:46|0.03780053
10:08:47|0.03779674
10:08:47|0.0378004
10:08:49|0.03780053
10:08:50|0.03778919
10:08:52|0.03780309
10:08:52|0.03780053
10:08:54|0.03780053
10:08:55|0.03778183
10:08:56|0.03778541
10:08:56|0.03778541
10:08:58|0.03776651
10:09:00|0.03776651
10:09:01|0.03776651
10:09:01|0.03776651
10:09:03|0.03779294
10:09:04|0.03779294
10:09:05|0.03777819
10:09:07|0.03780608
10:09:07|0.03780053
10:09:10|0.037797
10:09:11|0.037797
10:09:11|0.0377801
10:09:12|0.03778183
10:09:13|0.03778183
10:09:15|0.03777013
10:09:15|0.03776671
10:09:16|0.03776671
10:09:17|0.03776671
10:09:18|0.03776671
10:09:20|0.03776671
10:09:20|0.03774261
10:09:21|0.03776273
10:09:23|0.03776273
10:09:23|0.0377706
10:09:25|0.03777806
10:09:26|0.03777806
10:09:27|0.03777806
10:09:28|0.03777461
10:09:30|0.03777461
10:09:30|0.03776295
10:09:32|0.03776295
10:09:33|0.03776649
10:09:33|0.03776649
10:09:35|0.03776649
10:09:35|0.03774449
10:09:37|0.03774402
10:09:38|0.03774402
10:09:38|0.03774402
10:09:40|0.03774785
10:09:42|0.03774785
10:09:43|0.03774785
10:09:44|0.03773647
10:09:45|0.03773647
10:09:46|0.03773647
10:09:48|0.03773647
10:09:49|0.03773647
10:09:50|0.03773647
10:09:51|0.037744
10:09:51|0.037744
10:09:52|0.037744
10:09:54|0.03774401
10:09:54|0.03774401
10:09:56|0.03774401
10:09:57|0.03780809
10:09:57|0.03782177
10:09:58|0.03782177
10:10:00|0.03786921
10:10:01|0.03785204
10:10:01|0.03785204
10:10:03|0.03785204
10:10:04|0.03783953
10:10:05|0.03783953
10:10:06|0.03783953
10:10:07|0.0378222
10:10:08|0.0378222
10:10:09|0.0378222
10:10:10|0.03782317
10:10:11|0.0378383
10:10:12|0.03781477
10:10:13|0.03781477
10:10:14|0.03781477
10:10:15|0.03781565
10:10:17|0.03781565
10:10:17|0.03781565
10:10:18|0.03781565
10:10:19|0.03781565
10:10:21|0.0378282
10:10:22|0.0378282
10:10:22|0.0378282
10:10:24|0.0378282
10:10:25|0.0378282
10:10:25|0.0378282
10:10:26|0.0378282
10:10:28|0.03782446
10:10:28|0.03780172
10:10:30|0.03780172
10:10:31|0.03780172
10:10:31|0.03782059
10:10:33|0.03782058
10:10:34|0.03782059
10:10:35|0.03782059
10:10:35|0.0378206
10:10:36|0.0378206
10:10:37|0.0378206
10:10:39|0.0378206
10:10:39|0.03779406
10:10:41|0.03779406
10:10:43|0.03780882
10:10:44|0.03780882
10:10:46|0.03780882
10:10:47|0.03780882
10:10:49|0.03781622
10:10:50|0.03781622
10:10:51|0.03781622
10:10:52|0.03781622
10:10:52|0.03781622
10:10:53|0.03781622
10:10:55|0.03781622
10:10:55|0.03781622
10:10:56|0.03779795
10:10:58|0.03779795
10:10:59|0.03779795
10:10:59|0.03782051
10:11:00|0.03782051
10:11:02|0.03782051
10:11:03|0.03782051
10:11:03|0.03782051
10:11:05|0.03782051
10:11:06|0.03782051
10:11:07|0.03782051
10:11:08|0.03779037
10:11:09|0.03779037
10:11:10|0.03779037
10:11:11|0.03781178
10:11:12|0.03781363
10:11:13|0.03779795
10:11:14|0.03781927
10:11:15|0.03781927
10:11:16|0.03781927
10:11:17|0.03779795
10:11:18|0.0378206
10:11:19|0.0378206
10:11:20|0.0378206
10:11:21|0.03780188
10:11:22|0.03780188
10:11:23|0.03780188
10:11:24|0.03780188
10:11:25|0.03780188
10:11:26|0.03780188
10:11:27|0.03780188
10:11:28|0.03780188
10:11:29|0.03779795
10:11:30|0.03779795
10:11:32|0.03779795
10:11:33|0.03779795
10:11:34|0.03779795
10:11:35|0.03778668
10:11:36|0.03777529
10:11:37|0.03774402
10:11:38|0.03774402
10:11:39|0.03773368
10:11:40|0.03773368
10:11:41|0.03773368
10:11:43|0.03773368
10:11:44|0.03773368
10:11:45|0.03773368
10:11:47|0.03773368
10:11:48|0.03773368
10:11:50|0.03773368
10:11:50|0.03773368
10:11:52|0.03773368
10:11:52|0.03773368
10:11:53|0.03773368
10:11:55|0.03773368
10:11:56|0.03773368
10:11:56|0.03773368
10:11:57|0.03773368
10:11:59|0.03776262
10:12:00|0.03776262
10:12:01|0.03776262
10:12:02|0.03773745
10:12:03|0.03773745
10:12:04|0.03773745
10:12:05|0.03773368
10:12:06|0.03773368
10:12:07|0.037719
10:12:08|0.037719
10:12:09|0.037719
10:12:10|0.037719
10:12:11|0.03774003
10:12:13|0.03774003
10:12:13|0.03773091
10:12:14|0.03773091
10:12:16|0.03773091
10:12:16|0.03771858
10:12:17|0.03771858
10:12:18|0.03771858
10:12:19|0.03771858
10:12:20|0.03771858
10:12:21|0.03771858
10:12:22|0.03774002
10:12:24|0.03774002
10:12:25|0.03774002
10:12:26|0.03774002
10:12:27|0.03774002
10:12:28|0.03774002
10:12:29|0.03774002
10:12:30|0.03768856
10:12:31|0.03768856
10:12:32|0.03768856
10:12:33|0.03768856
10:12:34|0.03768856
10:12:35|0.03768856
10:12:36|0.03768856
10:12:37|0.0377074
10:12:38|0.0377074
10:12:39|0.0377074
10:12:40|0.03768832
10:12:41|0.03768832
10:12:42|0.03768832
10:12:43|0.03768832
10:12:45|0.03772416
10:12:47|0.03776052
10:12:48|0.03777844
10:12:49|0.03777844
10:12:49|0.03777844
10:12:51|0.03777844
10:12:51|0.03777844
10:12:53|0.03777844
10:12:54|0.03778162
10:12:54|0.03778162
10:12:55|0.03778162
10:12:57|0.03780834
10:12:58|0.03780834
10:12:59|0.03780834
10:13:00|0.03780834
10:13:02|0.03780834
10:13:03|0.03780834
10:13:03|0.03780834
10:13:04|0.03780834
10:13:06|0.03780834
10:13:06|0.03782028
10:13:07|0.03782028
10:13:08|0.03782028
10:13:09|0.03782028
10:13:10|0.03782028
10:13:11|0.03780692
10:13:12|0.03776668
10:13:13|0.03776668
10:13:15|0.03776668
10:13:15|0.03776668
10:13:16|0.03776668
10:13:18|0.03776668
10:13:19|0.03776668
10:13:19|0.03776668
10:13:20|0.03776668
10:13:21|0.03780688
10:13:22|0.03780688
10:13:23|0.03780688
10:13:25|0.03780688
10:13:26|0.03780688
10:13:26|0.03780688
10:13:27|0.03780688
10:13:28|0.03780687
10:13:30|0.03780687
10:13:31|0.03780687
10:13:32|0.03780687
10:13:33|0.03780687
10:13:34|0.03780687
10:13:35|0.03780687
10:13:36|0.03780687
10:13:37|0.03780687
10:13:38|0.03780687
10:13:39|0.03780315
10:13:40|0.03780315
10:13:41|0.03780688
10:13:42|0.03780688
10:13:43|0.03780688
10:13:45|0.03780688
10:13:47|0.03780688
10:13:48|0.03779259
10:13:48|0.03779259
10:13:50|0.03776989
10:13:51|0.03776989
10:13:52|0.03775515
10:13:53|0.03775515
10:13:54|0.0377554
10:13:55|0.03775153
10:13:55|0.03778208
10:13:57|0.03778208
10:13:59|0.03776233
10:14:00|0.03776233
10:14:01|0.03776233
10:14:01|0.03775197
10:14:02|0.03775197
10:14:03|0.03778417
10:14:05|0.03778046
10:14:05|0.03778046
10:14:07|0.03780252
10:14:08|0.03780252
10:14:09|0.03780252
10:14:10|0.03780252
10:14:11|0.03776615
10:14:12|0.03775842
10:14:13|0.03775842
10:14:14|0.03775855
10:14:16|0.03774721
10:14:16|0.03778045
10:14:17|0.03778045
10:14:18|0.03778045
10:14:20|0.03774723
10:14:20|0.03774723
10:14:22|0.03774274
10:14:23|0.03772406
10:14:23|0.03772406
10:14:24|0.03772074
10:14:25|0.03770564
10:14:26|0.037742
10:14:27|0.03771724
10:14:28|0.03770608
10:14:29|0.03770608
10:14:30|0.03768856
10:14:31|0.03768212
10:14:32|0.03767917
10:14:33|0.03767917
10:14:34|0.03767917
10:14:35|0.03768676
10:14:37|0.03768856
10:14:38|0.03768856
10:14:39|0.03768856
10:14:39|0.03768856
10:14:41|0.03772375
10:14:42|0.03772375
10:14:42|0.03772375
10:14:44|0.03772375
10:14:44|0.03772375
10:14:46|0.03772375
10:14:47|0.03772375
10:14:48|0.03772375
10:14:49|0.03772375
10:14:51|0.03772375
10:14:52|0.03773587
10:14:52|0.03773967
10:14:53|0.03773967
10:14:54|0.03773967
10:14:56|0.03773967
10:14:57|0.03776872
10:14:58|0.03776872
10:15:00|0.03776872
10:15:00|0.03772866
10:15:02|0.03772866
10:15:02|0.03772866
10:15:03|0.03772866
10:15:04|0.03772452
10:15:05|0.03773606
10:15:07|0.03777031
10:15:07|0.03777031
10:15:09|0.03777031
10:15:09|0.0377323
10:15:11|0.0377323
10:15:12|0.03771697
10:15:13|0.03771813
10:15:14|0.03771813
10:15:14|0.03771813
10:15:16|0.03771813
10:15:17|0.03771813
10:15:18|0.03771813
10:15:19|0.03776157
10:15:19|0.0377846
10:15:20|0.03782051
10:15:21|0.03784704
10:15:22|0.03780025
10:15:24|0.03780025
10:15:25|0.03780025
10:15:26|0.03780025
10:15:27|0.03787
10:15:28|0.03787
10:15:28|0.03780885
10:15:30|0.03780885
10:15:30|0.03785426
10:15:32|0.03786032
10:15:33|0.03787
10:15:33|0.03787
10:15:34|0.03787
10:15:36|0.03785307
10:15:36|0.03784961
10:15:37|0.03784889
10:15:38|0.03784889
10:15:39|0.03784889
10:15:41|0.03784889
10:15:41|0.03784889
10:15:43|0.03784889
10:15:44|0.03786313
10:15:45|0.03786313
10:15:47|0.03791069
10:15:48|0.03789188
10:15:49|0.03789227
10:15:50|0.03789227
10:15:51|0.03789227
10:15:52|0.03790412
10:15:53|0.03790412
10:15:54|0.03790412
10:15:55|0.03790412
10:15:56|0.03790412
10:15:57|0.03794
10:15:58|0.03790285
10:15:59|0.03790285
10:16:00|0.03790285
10:16:01|0.03790285
10:16:02|0.03790285
10:16:03|0.03790285
10:16:04|0.03790285
10:16:05|0.03790285
10:16:06|0.03793399
10:16:07|0.03793399
10:16:08|0.03793399
10:16:09|0.037903
10:16:10|0.03792427
10:16:11|0.03792427
10:16:12|0.03792427
10:16:13|0.03792427
10:16:14|0.03792427
10:16:15|0.03791655
10:16:16|0.03791655
10:16:17|0.03791655
10:16:18|0.03791655
10:16:19|0.03787794
10:16:20|0.03787794
10:16:21|0.03791081
10:16:22|0.03788328
10:16:23|0.03788328
10:16:24|0.0378795
10:16:25|0.0378833
10:16:26|0.03783836
10:16:27|0.03783836
10:16:28|0.03783836
10:16:29|0.03783836
10:16:30|0.03783836
10:16:31|0.03786061
10:16:32|0.03786061
10:16:33|0.03786061
10:16:34|0.03786061
10:16:35|0.03786061
10:16:36|0.03786061
10:16:37|0.03786061
10:16:38|0.03786061
10:16:39|0.03786061
10:16:40|0.03786061
10:16:41|0.0378674
10:16:42|0.0378674
10:16:43|0.0378674
10:16:44|0.0378674
10:16:45|0.0378674
10:16:46|0.0378674
10:16:47|0.03785564
10:16:48|0.03785683
10:16:49|0.03785683
10:16:50|0.03785683
10:16:51|0.03785683
10:16:52|0.03784173
10:16:54|0.0378368
10:16:55|0.0378368
10:16:57|0.0378368
10:16:58|0.0378368
10:16:58|0.0378368
10:16:59|0.0378368
10:17:00|0.0378368
10:17:01|0.0378368
10:17:02|0.0378368
10:17:03|0.03784397
10:17:04|0.03780252
10:17:06|0.03779636
10:17:06|0.03778162
10:17:07|0.03778162
10:17:09|0.03778162
10:17:09|0.03778162
10:17:10|0.03778162
10:17:11|0.03778162
10:17:12|0.03774877
10:17:14|0.03778162
10:17:15|0.03778879
10:17:16|0.03778879
10:17:17|0.03778879
10:17:17|0.03778879
10:17:19|0.037785
10:17:20|0.037785
10:17:20|0.03778162
10:17:22|0.03777367
10:17:23|0.03777367
10:17:24|0.03777367
10:17:26|0.03777367
10:17:27|0.03777367
10:17:27|0.0377879
10:17:28|0.0377879
10:17:29|0.03778866
10:17:30|0.03778866
10:17:31|0.03778866
10:17:32|0.03778866
10:17:33|0.03778866
10:17:34|0.03778866
10:17:35|0.03778866
10:17:37|0.03778866
10:17:38|0.03778866
10:17:38|0.03778866
10:17:40|0.03778866
10:17:41|0.03778866
10:17:42|0.03778866
10:17:43|0.03778866
10:17:43|0.03778866
10:17:45|0.03777222
10:17:45|0.03777222
10:17:47|0.03777222
10:17:47|0.03777222
10:17:50|0.03777222
10:17:50|0.03777222
10:17:51|0.03777222
10:17:52|0.03777222
10:17:54|0.03777222
10:17:55|0.03777222
10:17:56|0.03777222
10:17:56|0.03777222
10:17:58|0.03777222
10:17:59|0.03777222
10:17:59|0.03777222
10:18:00|0.03777222
10:18:02|0.03777222
10:18:03|0.03777222
10:18:04|0.03773095
10:18:05|0.03776872
10:18:06|0.03776872
10:18:07|0.03774343
10:18:08|0.03774343
10:18:09|0.03774343
10:18:10|0.03774343
10:18:12|0.03774082
10:18:13|0.03774343
10:18:13|0.03773965
10:18:14|0.03773965
10:18:15|0.03773965
10:18:16|0.03773965
10:18:17|0.03773965
10:18:19|0.03773965
10:18:19|0.03773965
10:18:20|0.03773965
10:18:22|0.03773965
10:18:23|0.03774343
10:18:24|0.03774343
10:18:25|0.03774343
10:18:27|0.03782216
10:18:27|0.03778569
10:18:28|0.03778569
10:18:29|0.03778569
10:18:30|0.03778569
10:18:31|0.03778569
10:18:32|0.03778569
10:18:33|0.03778569
10:18:34|0.03779573
10:18:35|0.03779573
10:18:36|0.03779573
10:18:37|0.03778807
10:18:38|0.03778807
10:18:39|0.03778569
10:18:40|0.03776512
10:18:41|0.03776512
10:18:42|0.03776512
10:18:44|0.03776512
10:18:44|0.03776512
10:18:45|0.03776512
10:18:46|0.03775489
10:18:47|0.03775489
10:18:48|0.03775489
10:18:49|0.03775781
10:18:51|0.03775781
10:18:51|0.03775781
10:18:53|0.03775781
10:18:54|0.03775488
10:18:56|0.03775488
10:18:57|0.03775488
10:18:58|0.03775488
10:18:58|0.03775488
10:19:00|0.03775488
10:19:01|0.03777667
10:19:02|0.03774274
10:19:02|0.03774274
10:19:04|0.03774274
10:19:04|0.03774274
10:19:06|0.03774274
10:19:06|0.03777615
10:19:07|0.03777615
10:19:09|0.0377918
10:19:10|0.0378069
10:19:10|0.03776537
10:19:11|0.03776537
10:19:13|0.03776537
10:19:14|0.03776537
10:19:15|0.03778427
10:19:16|0.03778427
10:19:17|0.03778427
10:19:18|0.03778427
10:19:19|0.03778427
10:19:19|0.03778427
10:19:21|0.03780252
10:19:22|0.0377805
10:19:22|0.03782215
10:19:24|0.03782215
10:19:26|0.03782215
10:19:27|0.03778889
10:19:27|0.03778889
10:19:29|0.03780837
10:19:29|0.03780837
10:19:31|0.03778677
10:19:31|0.03778677
10:19:33|0.03778502
10:19:33|0.03778502
10:19:34|0.03778502
10:19:35|0.03778798
10:19:36|0.03777351
10:19:37|0.03777402
10:19:38|0.03776293
10:19:39|0.03776293
10:19:40|0.03777633
10:19:41|0.03777633
10:19:43|0.03777293
10:19:43|0.03777293
10:19:45|0.03777293
10:19:46|0.03777293
10:19:46|0.03777293
10:19:47|0.03777293
10:19:48|0.03777293
10:19:50|0.03777994
10:19:52|0.03777994
10:19:53|0.03777624
10:19:54|0.03777624
10:19:56|0.03777624
10:19:57|0.03777624
10:19:57|0.03777624
10:19:59|0.03777624
10:20:00|0.03777624
10:20:01|0.03779048
10:20:02|0.03779048
10:20:03|0.03779048
10:20:04|0.03779048
10:20:05|0.03779048
10:20:06|0.03777306
10:20:07|0.03777306
10:20:08|0.03777306
10:20:09|0.03777306
10:20:10|0.03778651
10:20:11|0.03778651
10:20:12|0.03776847
10:20:13|0.03776847
10:20:15|0.03776847
10:20:15|0.03776847
10:20:17|0.03776019
10:20:17|0.03776019
10:20:19|0.03776019
10:20:19|0.03776019
10:20:21|0.03776021
10:20:22|0.03775777
10:20:22|0.03776643
10:20:24|0.03776643
10:20:25|0.03776643
10:20:26|0.03776643
10:20:27|0.03776643
10:20:28|0.03776643
10:20:29|0.03776643
10:20:30|0.03776643
10:20:31|0.03774274
10:20:32|0.03772001
10:20:33|0.03772001
10:20:34|0.03772001
10:20:35|0.03772001
10:20:36|0.03772001
10:20:37|0.03773482
10:20:38|0.03773482
10:20:39|0.03773482
10:20:40|0.03773482
10:20:41|0.03772
10:20:42|0.03772
10:20:43|0.03772
10:20:44|0.03772
10:20:45|0.03771378
10:20:46|0.03771378
10:20:47|0.03771
10:20:48|0.03771608
10:20:49|0.03771995
10:20:51|0.03771995
10:20:51|0.03771604
10:20:54|0.03771605
10:20:55|0.03771605
10:20:57|0.03771621
10:20:58|0.03772001
10:20:59|0.03772001
10:21:00|0.03771243
10:21:00|0.03771243
10:21:02|0.03771243
10:21:03|0.03771243
10:21:03|0.03773133
10:21:06|0.03771422
10:21:06|0.03771582
10:21:07|0.03771243
10:21:09|0.03772755
10:21:09|0.0377517
10:21:10|0.0377517
10:21:11|0.0377517
10:21:12|0.03774273
10:21:13|0.03774656
10:21:15|0.03774644
10:21:15|0.03774644
10:21:16|0.03774644
10:21:18|0.03774644
10:21:18|0.03774644
10:21:19|0.03774644
10:21:20|0.03774644
10:21:22|0.03774644
10:21:23|0.03775533
10:21:24|0.03775533
10:21:25|0.03775533
10:21:26|0.03775533
10:21:27|0.03775533
10:21:27|0.03775533
10:21:28|0.03775533
10:21:30|0.03775533
10:21:31|0.03775533
10:21:31|0.03776643
10:21:33|0.03776643
10:21:33|0.03776643
10:21:35|0.03776643
10:21:36|0.03775459
10:21:36|0.03775459
10:21:37|0.03775459
10:21:38|0.03776535
10:21:40|0.03776535
10:21:41|0.03776535
10:21:42|0.03776535
10:21:42|0.03776535
10:21:44|0.03776535
10:21:45|0.03776535
10:21:46|0.03775547
10:21:47|0.03775547
10:21:48|0.03775547
10:21:49|0.03775547
10:21:50|0.03775226
10:21:52|0.03775226
10:21:53|0.03778421
10:21:54|0.03778421
10:21:55|0.03778421
10:21:56|0.03778421
10:21:56|0.03778421
10:21:58|0.03778421
10:21:59|0.03778423
10:22:00|0.03778423
10:22:01|0.03778225
10:22:02|0.03777114
10:22:03|0.03777114
10:22:04|0.03777114
10:22:05|0.03778397
10:22:06|0.03778397
10:22:07|0.03778397
10:22:08|0.03778397
10:22:09|0.0377691
10:22:10|0.0377691
10:22:11|0.0377691
10:22:12|0.0377842
10:22:13|0.0377842
10:22:14|0.0377842
10:22:15|0.0377691
10:22:16|0.0377691
10:22:17|0.0377691
10:22:18|0.0377691
10:22:19|0.0377691
10:22:20|0.0377691
10:22:21|0.0377691
10:22:22|0.03777993
10:22:24|0.03777993
10:22:24|0.03777993
10:22:25|0.03778802
10:22:26|0.03778802
10:22:27|0.03777235
10:22:29|0.03777235
10:22:29|0.03777235
10:22:31|0.03779556
10:22:31|0.03777236
10:22:32|0.03777236
10:22:33|0.03776537
10:22:35|0.03778802
10:22:35|0.03778802
10:22:36|0.03778802
10:22:37|0.03778802
10:22:38|0.03778802
10:22:39|0.03776935
10:22:40|0.03776935
10:22:41|0.03776935
10:22:42|0.03776935
10:22:44|0.03776935
10:22:44|0.03776935
10:22:46|0.03776935
10:22:47|0.03776935
10:22:48|0.03776935
10:22:49|0.03776935
10:22:50|0.03778802
10:22:52|0.03778802
10:22:52|0.03778414
10:22:54|0.03779584
10:22:56|0.03779584
10:22:57|0.03779584
10:22:58|0.03779584
10:22:58|0.03777856
10:22:59|0.03777856
10:23:01|0.03777856
10:23:02|0.03777856
10:23:03|0.03776276
10:23:04|0.03776276
10:23:05|0.03776276
10:23:06|0.03776276
10:23:07|0.03775025
10:23:08|0.03772468
10:23:09|0.03772468
10:23:10|0.03772468
10:23:11|0.03772468
10:23:12|0.03772738
10:23:13|0.03770538
10:23:14|0.03772753
10:23:15|0.03772753
10:23:16|0.03772753
10:23:17|0.03772753
10:23:18|0.03777712
10:23:20|0.03777712
10:23:20|0.03777712
10:23:21|0.03777712
10:23:22|0.03777712
10:23:24|0.03777712
10:23:25|0.03777712
10:23:26|0.03777712
10:23:26|0.03777712
10:23:28|0.03777712
10:23:29|0.03777712
10:23:29|0.03771813
10:23:31|0.03771813
10:23:32|0.03771813
10:23:33|0.03771813
10:23:35|0.03771813
10:23:36|0.03771813
10:23:36|0.03772753
10:23:38|0.03772753
10:23:38|0.03772753
10:23:39|0.03772376
10:23:41|0.03772755
10:23:41|0.03772755
10:23:43|0.03773508
10:23:43|0.03773508
10:23:44|0.03773885
10:23:45|0.03773885
10:23:46|0.03773885
10:23:47|0.03773885
10:23:48|0.03773885
10:23:50|0.03773885
10:23:50|0.03773885
10:23:52|0.03773885
10:23:52|0.03773885
10:23:54|0.03773885
10:23:55|0.03773885
10:23:56|0.03773885
10:23:57|0.03773885
10:23:58|0.03773885
10:23:59|0.03772732
10:24:00|0.03772755
10:24:01|0.03773568
10:24:02|0.03776052
10:24:04|0.0377912
10:24:04|0.0377912
10:24:06|0.0377912
10:24:07|0.0377912
10:24:08|0.0377912
10:24:09|0.0377912
10:24:10|0.0377912
10:24:11|0.03775302
10:24:12|0.03775302
10:24:13|0.03775302
10:24:13|0.03775302
10:24:15|0.03775712
10:24:17|0.03776999
10:24:17|0.03776999
10:24:18|0.03776999
10:24:19|0.03776999
10:24:21|0.03776999
10:24:22|0.03776999
10:24:22|0.03776999
10:24:24|0.03776999
10:24:25|0.03778444
10:24:25|0.03778444
10:24:26|0.03778444
10:24:27|0.03778444
10:24:29|0.03778444
10:24:30|0.03776613
10:24:31|0.03776613
10:24:32|0.03776613
10:24:33|0.03776613
10:24:33|0.03776613
10:24:35|0.03776613
10:24:36|0.03776613
10:24:37|0.03776613
10:24:38|0.03776613
10:24:40|0.03776613
10:24:41|0.03776613
10:24:41|0.03776613
10:24:42|0.03776613
10:24:43|0.03776613
10:24:44|0.03776613
10:24:45|0.03774187
10:24:47|0.03776853
10:24:48|0.03776853
10:24:48|0.03776853
10:24:50|0.03776853
10:24:50|0.03776853
10:24:52|0.03776853
10:24:53|0.03776853
10:24:54|0.03775631
10:24:54|0.03775631
10:24:56|0.03776613
10:24:57|0.03776613
10:24:58|0.0377572
10:24:59|0.0377572
10:25:00|0.0377572
10:25:01|0.0377572
10:25:02|0.0377358
10:25:03|0.0377358
10:25:04|0.03773578
10:25:06|0.03772677
10:25:06|0.03772318
10:25:08|0.03771562
10:25:08|0.03772997
10:25:10|0.03772997
10:25:11|0.03772318
10:25:12|0.03775101
10:25:12|0.03775101
10:25:14|0.03776189
10:25:15|0.03776189
10:25:15|0.03774364
10:25:17|0.03773053
10:25:18|0.03773053
10:25:19|0.03773053
10:25:19|0.03773053
10:25:21|0.03773849
10:25:22|0.03774581
10:25:23|0.0377263
10:25:23|0.0377154
10:25:25|0.03773818
10:25:26|0.03773829
10:25:27|0.03773829
10:25:28|0.03772865
10:25:29|0.03772865
10:25:30|0.03773828
10:25:31|0.0377383
10:25:31|0.03772696
10:25:32|0.03772695
10:25:34|0.03772318
10:25:35|0.03772695
10:25:35|0.03772862
10:25:36|0.03772318
10:25:38|0.03772986
10:25:39|0.03772986
10:25:40|0.03770511
10:25:40|0.03770511
10:25:42|0.03768371
10:25:43|0.03768371
10:25:43|0.03768227
10:25:45|0.03767297
10:25:45|0.03767707
10:25:47|0.03767382
10:25:47|0.03767382
10:25:49|0.03767382
10:25:49|0.03766643
10:25:51|0.03768634
10:25:52|0.0377021
10:25:53|0.0377021
10:25:54|0.0377021
10:25:54|0.0377021
10:25:56|0.0377021
10:25:58|0.0377021
10:25:59|0.03772986
10:26:01|0.03778162
10:26:01|0.0377723
10:26:04|0.03779206
10:26:04|0.03778702
10:26:05|0.03778702
10:26:06|0.03777967
10:26:08|0.03777967
10:26:08|0.03780017
10:26:09|0.03780017
10:26:11|0.03780017
10:26:12|0.03785727
10:26:12|0.03787732
10:26:13|0.03788139
10:26:14|0.03784069
10:26:15|0.03784069
10:26:17|0.03784069
10:26:18|0.03783704
10:26:18|0.03782137
10:26:19|0.03784673
10:26:20|0.03782502
10:26:23|0.03780234
10:26:24|0.03780234
10:26:25|0.03780234
10:26:25|0.03780234
10:26:26|0.03780234
10:26:28|0.03780234
10:26:28|0.03781275
10:26:30|0.03782502
10:26:30|0.03782502
10:26:31|0.03782502
10:26:33|0.03783441
10:26:34|0.03784772
10:26:35|0.03784772
10:26:36|0.03784772
10:26:37|0.03784772
10:26:38|0.03785904
10:26:39|0.03785904
10:26:40|0.03785904
10:26:41|0.03782502
10:26:42|0.03782502
10:26:43|0.03782502
10:26:44|0.03782502
10:26:45|0.03782502
10:26:46|0.03784888
10:26:47|0.03784888
10:26:48|0.03782301
10:26:49|0.0378288
10:26:50|0.03782124
10:26:51|0.03782124
10:26:52|0.03782124
10:26:53|0.03782124
10:26:54|0.03782124
10:26:55|0.03783552
10:26:56|0.03783552
10:26:57|0.03783552
10:26:58|0.03783552
10:26:59|0.03783552
10:27:00|0.03784284
10:27:01|0.03784284
10:27:02|0.03784284
10:27:04|0.03784284
10:27:05|0.03784284
10:27:07|0.03784284
10:27:07|0.03779636
10:27:09|0.03779636
10:27:09|0.03779636
10:27:10|0.03780584
10:27:11|0.03780584
10:27:13|0.03778344
10:27:14|0.03778344
10:27:15|0.03778344
10:27:15|0.0377532
10:27:17|0.0377532
10:27:17|0.0377532
10:27:19|0.03777609
10:27:19|0.03777609
10:27:21|0.03777609
10:27:22|0.03777609
10:27:23|0.03777609
10:27:23|0.03777609
10:27:25|0.03777609
10:27:26|0.03777609
10:27:26|0.03777609
10:27:27|0.0377343
10:27:29|0.0377343
10:27:30|0.0377343
10:27:31|0.0377343
10:27:32|0.03772296
10:27:33|0.03772296
10:27:34|0.03772296
10:27:35|0.03772296
10:27:36|0.03772296
10:27:37|0.03772296
10:27:39|0.03772296
10:27:39|0.03772296
10:27:40|0.03772296
10:27:41|0.03772296
10:27:42|0.03772296
10:27:43|0.03771007
10:27:44|0.03771007
10:27:46|0.03771007
10:27:47|0.03771007
10:27:48|0.03771007
10:27:49|0.03771007
10:27:49|0.03771007
10:27:51|0.03771007
10:27:51|0.03771007
10:27:52|0.03770029
10:27:53|0.03770029
10:27:54|0.03770029
10:27:55|0.03770029
10:27:57|0.03770029
10:27:57|0.03770029
10:27:58|0.03770029
10:27:59|0.03770029
10:28:01|0.03770029
10:28:01|0.03770029
10:28:02|0.03770029
10:28:04|0.0376965
10:28:04|0.03770029
10:28:06|0.03770029
10:28:07|0.03770029
10:28:07|0.03770029
10:28:09|0.03776052
10:28:10|0.03776052
10:28:11|0.03776051
10:28:12|0.03776051
10:28:12|0.03773442
10:28:14|0.03773442
10:28:15|0.03773442
10:28:16|0.03773442
10:28:17|0.03772628
10:28:18|0.03771529
10:28:19|0.03769604
10:28:20|0.03769604
10:28:21|0.03769604
10:28:22|0.03768
10:28:23|0.0376962
10:28:24|0.0376962
10:28:25|0.03769667
10:28:26|0.03769667
10:28:27|0.03768471
10:28:28|0.03768471
10:28:29|0.03768471
10:28:30|0.03768471
10:28:31|0.03768471
10:28:32|0.03768471
10:28:33|0.03768471
10:28:34|0.03768471
10:28:35|0.03768471
10:28:36|0.03768471
10:28:37|0.03768471
10:28:38|0.03768471
10:28:39|0.03768471
10:28:40|0.03768471
10:28:41|0.03768471
10:28:42|0.03767738
10:28:43|0.03767738
10:28:44|0.03767738
10:28:45|0.03768856
10:28:46|0.03768856
10:28:47|0.03767727
10:28:48|0.03767727
10:28:49|0.03767727
10:28:50|0.03769289
10:28:51|0.03769289
10:28:52|0.03766989
10:28:53|0.03766989
10:28:54|0.03764363
10:28:55|0.03766263
10:28:56|0.03765887
10:28:57|0.03765887
10:28:58|0.03765886
10:28:59|0.03765886
10:29:01|0.03764708
10:29:03|0.03764708
10:29:04|0.03766595
10:29:04|0.03764708
10:29:05|0.03764708
10:29:06|0.03764708
10:29:08|0.03764708
10:29:09|0.03766618
10:29:09|0.03766266
10:29:11|0.03766623
10:29:12|0.03766623
10:29:13|0.03766623
10:29:14|0.03766623
10:29:15|0.03768524
10:29:16|0.03767338
10:29:18|0.03767338
10:29:19|0.03767338
10:29:20|0.03767338
10:29:20|0.03767338
10:29:22|0.03767338
10:29:22|0.03769344
10:29:23|0.03770738
10:29:25|0.03770738
10:29:25|0.03771498
10:29:27|0.03771498
10:29:28|0.0377315
10:29:29|0.0377315
10:29:30|0.037742
10:29:31|0.037742
10:29:32|0.037742
10:29:33|0.03773826
10:29:34|0.03773826
10:29:35|0.03773826
10:29:36|0.03772682
10:29:37|0.03772682
10:29:38|0.0377413
10:29:39|0.0377413
10:29:40|0.0377413
10:29:41|0.03773769
10:29:42|0.03773769
10:29:43|0.03773769
10:29:44|0.03775338
10:29:45|0.03775338
10:29:45|0.03773149
10:29:46|0.03772628
10:29:47|0.03772628
10:29:49|0.03772628
10:29:49|0.03772628
10:29:51|0.03772628
10:29:51|0.03772628
10:29:53|0.03772628
10:29:54|0.03772628
10:29:55|0.03772628
10:29:57|0.03769502
10:29:57|0.03769502
10:29:58|0.03769502
10:29:59|0.03769502
10:30:01|0.03769502
10:30:01|0.03769502
10:30:03|0.03769502
10:30:04|0.03769502
10:30:05|0.03769502
10:30:06|0.03769502
10:30:07|0.03769502
10:30:08|0.03770379
10:30:10|0.03770229
10:30:11|0.03770013
10:30:11|0.03771179
10:30:13|0.03771482
10:30:13|0.03771317
10:30:15|0.03767709
10:30:15|0.03769663
10:30:16|0.03771218
10:30:17|0.03772253
10:30:19|0.0377315
10:30:19|0.0377307
10:30:20|0.03775335
10:30:21|0.03776094
10:30:22|0.03777126
10:30:24|0.03777541
10:30:24|0.03778568
10:30:25|0.03778569
10:30:26|0.0377704
10:30:27|0.03778766
10:30:28|0.03779117
10:30:29|0.03779101
10:30:31|0.03777979
10:30:31|0.03778362
10:30:32|0.03779871
10:30:33|0.03779118
10:30:35|0.03779118
10:30:35|0.03779118
10:30:36|0.03779118
10:30:37|0.03779496
10:30:39|0.03780739
10:30:39|0.03781901
10:30:41|0.03782518
10:30:42|0.03782708
10:30:43|0.03786
10:30:44|0.037875
10:30:45|0.03787555
10:30:45|0.03787811
10:30:47|0.03787434
10:30:48|0.03787054
10:30:49|0.03786677
10:30:50|0.03786299
10:30:51|0.03786299
10:30:53|0.03785922
10:30:53|0.037863
10:30:54|0.03786676
10:30:55|0.03786676
10:30:56|0.037863
10:30:57|0.03786676
10:30:58|0.03786676
10:30:59|0.0378404
10:31:00|0.03785166
10:31:02|0.03783618
10:31:04|0.03783413
10:31:04|0.03789
10:31:05|0.03787403
10:31:06|0.03789186
10:31:07|0.03788377
10:31:09|0.03788386
10:31:09|0.03787812
10:31:11|0.03787811
10:31:12|0.03787807
10:31:13|0.03789175
10:31:14|0.03789702
10:31:15|0.03784005
10:31:15|0.0378756
10:31:17|0.0378756
10:31:17|0.0378756
10:31:19|0.03782456
10:31:20|0.03782456
10:31:21|0.03782456
10:31:22|0.03782456
10:31:23|0.03789323
10:31:24|0.03790388
10:31:25|0.03790388
10:31:26|0.03790388
10:31:28|0.03790388
10:31:28|0.03790388
10:31:30|0.03790388
10:31:30|0.03790388
10:31:31|0.03790388
10:31:32|0.03790388
10:31:33|0.03790388
10:31:35|0.03790388
10:31:35|0.03790388
10:31:37|0.03790388
10:31:37|0.03790388
10:31:38|0.03790388
10:31:40|0.03790388
10:31:40|0.037851
10:31:41|0.037851
10:31:42|0.037851
10:31:43|0.037851
10:31:44|0.037851
10:31:45|0.037851
10:31:46|0.03788164
10:31:47|0.03788164
10:31:48|0.03788164
10:31:49|0.03788164
10:31:51|0.03788164
10:31:51|0.0378265
10:31:52|0.0378265
10:31:53|0.0378265
10:31:54|0.0378265
10:31:56|0.0378265
10:31:56|0.03784444
10:31:58|0.03783212
10:31:58|0.03783212
10:32:00|0.03783212
10:32:00|0.03783212
10:32:02|0.03783212
10:32:03|0.03783212
10:32:05|0.03783212
10:32:06|0.03783212
10:32:06|0.03783212
10:32:07|0.03783212
10:32:09|0.03784736
10:32:10|0.03784736
10:32:11|0.03784736
10:32:11|0.03784736
10:32:13|0.03784736
10:32:13|0.03784736
10:32:15|0.03784025
10:32:16|0.03782078
10:32:18|0.03782078
10:32:19|0.03782078
10:32:19|0.03786048
10:32:20|0.03786048
10:32:22|0.03786048
10:32:23|0.03786048
10:32:23|0.03786048
10:32:24|0.03786048
10:32:25|0.03786048
10:32:26|0.0378403
10:32:27|0.03786045
10:32:28|0.03786045
10:32:29|0.03786045
10:32:30|0.03786045
10:32:32|0.03786045
10:32:32|0.03786045
10:32:33|0.03786045
10:32:34|0.03786045
10:32:35|0.03786045
10:32:36|0.03786045
10:32:37|0.03786045
10:32:38|0.03786045
10:32:39|0.03786045
10:32:40|0.03786045
10:32:41|0.03786045
10:32:42|0.03786045
10:32:43|0.03786045
10:32:44|0.03786045
10:32:46|0.03786045
10:32:46|0.03786045
10:32:47|0.03782456
10:32:48|0.03781632
10:32:49|0.03781632
10:32:50|0.03781632
10:32:52|0.03781632
10:32:52|0.03781632
10:32:53|0.03781632
10:32:55|0.03780582
10:32:56|0.03780582
10:32:56|0.03780582
10:32:57|0.03780582
10:32:58|0.03779812
10:33:00|0.03782365
10:33:00|0.03782456
10:33:01|0.03782456
10:33:02|0.03783552
10:33:04|0.03783552
10:33:06|0.03783552
10:33:07|0.03783552
10:33:07|0.03783552
10:33:09|0.0378451
10:33:10|0.03784514
10:33:11|0.03784514
10:33:12|0.03784514
10:33:13|0.03784514
10:33:14|0.03784514
10:33:15|0.03785916
10:33:16|0.03785916
10:33:17|0.03785916
10:33:18|0.03786669
10:33:19|0.03785482
10:33:20|0.03785482
10:33:21|0.03785482
10:33:23|0.03785482
10:33:23|0.03785
10:33:24|0.03785
10:33:25|0.03787161
10:33:26|0.03787161
10:33:27|0.03787161
10:33:29|0.0378668
10:33:30|0.03786615
10:33:31|0.03786615
10:33:32|0.03786615
10:33:33|0.03786615
10:33:34|0.03786615
10:33:35|0.03786615
10:33:36|0.03786615
10:33:37|0.03786615
10:33:38|0.03786615
10:33:39|0.0378668
10:33:40|0.0378668
10:33:41|0.0378668
10:33:42|0.0378668
10:33:43|0.0378668
10:33:44|0.03786679
10:33:45|0.03785138
10:33:46|0.03785138
10:33:47|0.03785138
10:33:48|0.03785138
10:33:49|0.03785138
10:33:50|0.03785138
10:33:51|0.03785138
10:33:52|0.03785138
10:33:53|0.03785138
10:33:54|0.03785138
10:33:55|0.03787388
10:33:56|0.03783592
10:33:57|0.03783592
10:33:58|0.03781633
10:33:59|0.03782898
10:34:00|0.03782898
10:34:01|0.03781073
10:34:02|0.03782898
10:34:03|0.03782218
10:34:04|0.03783275
10:34:05|0.03783542
10:34:06|0.03783542
10:34:08|0.03783542
10:34:08|0.03783542
10:34:09|0.03783542
10:34:11|0.03783542
10:34:11|0.03783542
10:34:13|0.03783542
10:34:14|0.03782458
10:34:15|0.03782458
10:34:16|0.03782458
10:34:17|0.03782458
10:34:18|0.03784255
10:34:19|0.0378246
10:34:20|0.0378246
10:34:21|0.03784251
10:34:22|0.03784251
10:34:23|0.03784251
10:34:24|0.03784251
10:34:25|0.03783758
10:34:27|0.03783727
10:34:27|0.03783727
10:34:29|0.03783727
10:34:30|0.03782462
10:34:30|0.03782462
10:34:32|0.03782462
10:34:32|0.03782462
10:34:33|0.0378246
10:34:34|0.0378247
10:34:36|0.0378247
10:34:36|0.0378247
10:34:37|0.03781322
10:34:38|0.03781322
10:34:39|0.03780608
10:34:40|0.0377981
10:34:41|0.0377981
10:34:42|0.03779134
10:34:43|0.03779134
10:34:44|0.03780879
10:34:45|0.03780879
10:34:46|0.03780879
10:34:47|0.03780879
10:34:48|0.03780879
10:34:49|0.03780573
10:34:51|0.03780573
10:34:51|0.03780573
10:34:52|0.03780573
10:34:53|0.03780573
10:34:54|0.03780573
10:34:56|0.03780573
10:34:56|0.03780573
10:34:57|0.03779464
10:34:59|0.03779464
10:35:00|0.0378246
10:35:01|0.0378246
10:35:02|0.03782971
10:35:02|0.03782971
10:35:03|0.0378297
10:35:04|0.0378297
10:35:05|0.0378297
10:35:06|0.0378297
10:35:07|0.03786225
10:35:09|0.03787697
10:35:10|0.03787697
10:35:11|0.03787697
10:35:12|0.03787697
10:35:13|0.03793
10:35:14|0.03793099
10:35:15|0.03793099
10:35:16|0.03790388
10:35:17|0.03792864
10:35:18|0.03790393
10:35:19|0.03790393
10:35:20|0.03791149
10:35:21|0.03791149
10:35:22|0.03791549
10:35:23|0.03791549
10:35:24|0.03791549
10:35:25|0.03791549
10:35:26|0.03789637
10:35:28|0.03786804
10:35:29|0.03786804
10:35:30|0.03786804
10:35:31|0.03786804
10:35:31|0.03786804
10:35:32|0.03786804
10:35:34|0.03786804
10:35:34|0.03786804
10:35:36|0.0378548
10:35:36|0.0378548
10:35:37|0.0378548
10:35:39|0.0378548
10:35:40|0.0378548
10:35:41|0.0378548
10:35:42|0.0378548
10:35:43|0.0378548
10:35:44|0.03786804
10:35:45|0.03788156
10:35:46|0.03788156
10:35:47|0.0378737
10:35:48|0.0378737
10:35:49|0.0378563
10:35:50|0.0378563
10:35:51|0.0378563
10:35:52|0.0378563
10:35:53|0.0378563
10:35:54|0.0378563
10:35:55|0.0378563
10:35:56|0.03785092
10:35:57|0.03785092
10:35:58|0.03785092
10:35:59|0.03785092
10:36:00|0.03785092
10:36:01|0.0378737
10:36:02|0.0378737
10:36:03|0.03785092
10:36:04|0.03785092
10:36:05|0.03785092
10:36:06|0.03785092
10:36:08|0.03785012
10:36:09|0.03785092
10:36:10|0.03783546
10:36:11|0.03783546
10:36:11|0.03783242
10:36:12|0.03783242
10:36:14|0.03780566
10:36:15|0.03780566
10:36:16|0.03780566
10:36:17|0.03780566
10:36:19|0.03780566
10:36:19|0.03780566
10:36:21|0.03780566
10:36:21|0.03780566
10:36:23|0.03780566
10:36:23|0.03780566
10:36:24|0.03780566
10:36:25|0.03780566
10:36:27|0.03780566
10:36:28|0.03780566
10:36:28|0.03779636
10:36:29|0.03779636
10:36:31|0.03779636
10:36:32|0.03781383
10:36:32|0.03781383
10:36:33|0.03781383
10:36:34|0.03781383
10:36:36|0.03781383
10:36:36|0.03781383
10:36:38|0.03781383
10:36:39|0.03780566
10:36:39|0.03778561
10:36:40|0.03779873
10:36:42|0.03779873
10:36:42|0.03779873
10:36:44|0.03779873
10:36:45|0.03779873
10:36:46|0.03778162
10:36:47|0.03778162
10:36:48|0.03778162
10:36:49|0.03778162
10:36:50|0.03778162
10:36:50|0.03778162
10:36:52|0.03778162
10:36:53|0.03778162
10:36:54|0.03778162
10:36:55|0.03778162
10:36:56|0.03778162
10:36:57|0.03778162
10:36:57|0.03778162
10:36:59|0.03778251
10:37:00|0.03778251
10:37:01|0.03778251
10:37:02|0.03778051
10:37:02|0.03778051
10:37:04|0.03778051
10:37:05|0.03781383
10:37:06|0.03781383
10:37:07|0.03781383
10:37:08|0.03781383
10:37:09|0.03781383
10:37:10|0.03781383
10:37:11|0.03781383
10:37:12|0.03781383
10:37:13|0.03781383
10:37:14|0.03781383
10:37:15|0.03781383
10:37:16|0.03781383
10:37:17|0.03781383
10:37:18|0.03780252
10:37:19|0.03778162
10:37:20|0.03778162
10:37:21|0.03778162
10:37:22|0.03778162
10:37:24|0.03778162
10:37:24|0.03781715
10:37:26|0.03783654
10:37:26|0.03783654
10:37:27|0.03783654
10:37:28|0.03783654
10:37:29|0.03783654
10:37:30|0.0378441
10:37:32|0.0378441
10:37:32|0.0378441
10:37:33|0.0378441
10:37:34|0.0378441
10:37:36|0.0378441
10:37:36|0.0378516
10:37:37|0.037849
10:37:39|0.037863
10:37:39|0.0378516
10:37:40|0.0378516
10:37:41|0.03783788
10:37:42|0.03783788
10:37:43|0.03783788
10:37:45|0.03783788
10:37:46|0.03784771
10:37:47|0.03784771
10:37:47|0.03784771
10:37:49|0.03784771
10:37:49|0.03784771
10:37:50|0.03784771
10:37:52|0.03784788
10:37:52|0.03784788
10:37:53|0.03784788
10:37:54|0.03784788
10:37:56|0.03784788
10:37:57|0.03784788
10:37:57|0.03784788
10:37:58|0.03784788
10:37:59|0.03784788
10:38:01|0.03784788
10:38:02|0.03786299
10:38:02|0.03786357
10:38:03|0.03784892
10:38:05|0.03784892
10:38:06|0.03784892
10:38:07|0.03784892
10:38:08|0.03784892
10:38:09|0.03784892
10:38:10|0.03784892
10:38:11|0.03784892
10:38:12|0.03784892
10:38:13|0.03784892
10:38:14|0.03784892
10:38:15|0.03787701
10:38:16|0.03787701
10:38:17|0.03787701
10:38:18|0.03787701
10:38:19|0.03787701
10:38:21|0.03787701
10:38:22|0.03787701
10:38:23|0.03787701
10:38:23|0.03786678
10:38:24|0.03786678
10:38:26|0.03786678
10:38:26|0.03786678
10:38:28|0.03786678
10:38:28|0.03786678
10:38:30|0.03781383
10:38:30|0.03781383
10:38:32|0.03781383
10:38:32|0.03781383
10:38:33|0.03781383
10:38:34|0.03781383
10:38:35|0.03781383
10:38:36|0.03781383
10:38:37|0.03783649
10:38:38|0.03783649
10:38:40|0.0378474
10:38:41|0.0378474
10:38:41|0.0378474
10:38:42|0.0378474
10:38:44|0.0378474
10:38:45|0.0378474
10:38:46|0.0378474
10:38:47|0.0378474
10:38:48|0.0378474
10:38:49|0.0378474
10:38:50|0.0378474
10:38:51|0.0378474
10:38:52|0.0378474
10:38:53|0.0378474
10:38:54|0.0378474
10:38:55|0.0378474
10:38:56|0.0378474
10:38:57|0.0378474
10:38:58|0.0378474
10:38:59|0.0378474
10:39:01|0.0378474
10:39:01|0.03785017
10:39:02|0.03785017
10:39:03|0.03785017
10:39:04|0.03785017
10:39:06|0.0378474
10:39:06|0.0378474
10:39:08|0.0378474
10:39:08|0.0378474
10:39:10|0.03784034
10:39:12|0.03787046
10:39:14|0.03790387
10:39:15|0.03790387
10:39:16|0.03790387
10:39:17|0.03790387
10:39:18|0.03790387
10:39:19|0.03790387
10:39:20|0.03790388
10:39:21|0.03790068
10:39:22|0.03790068
10:39:22|0.03790068
10:39:24|0.03790068
10:39:25|0.03790068
10:39:26|0.03790068
10:39:27|0.03790068
10:39:28|0.03789608
10:39:29|0.03789608
10:39:30|0.0379
10:39:31|0.0379
10:39:32|0.03784886
10:39:33|0.03784886
10:39:34|0.03784886
10:39:35|0.03784886
10:39:36|0.03784886
10:39:37|0.03784886
10:39:38|0.03784886
10:39:39|0.03784886
10:39:41|0.03784886
10:39:41|0.03784859
10:39:42|0.03784859
10:39:43|0.03784859
10:39:45|0.0378482
10:39:45|0.0378482
10:39:46|0.0378482
10:39:48|0.0378482
10:39:50|0.03783547
10:39:50|0.03783547
10:39:51|0.03784728
10:39:52|0.03784728
10:39:53|0.03784728
10:39:55|0.03784728
10:39:55|0.03784728
10:39:56|0.03784728
10:39:57|0.03784728
10:39:58|0.03784728
10:40:00|0.03784728
10:40:01|0.03782929
10:40:02|0.03782929
10:40:03|0.03782929
10:40:03|0.03780252
10:40:04|0.03779636
10:40:05|0.03779636
10:40:07|0.03779636
10:40:08|0.03777844
10:40:08|0.03777844
10:40:09|0.03777844
10:40:11|0.03777844
10:40:13|0.03780277
10:40:14|0.03780277
10:40:15|0.03780277
10:40:15|0.03780277
10:40:17|0.03780277
10:40:18|0.03781019
10:40:18|0.03781019
10:40:20|0.03781019
10:40:21|0.03779239
10:40:22|0.03779239
10:40:23|0.03788895
10:40:23|0.0378694
10:40:25|0.0378694
10:40:26|0.0378694
10:40:27|0.0378694
10:40:28|0.0378368
10:40:29|0.03782656
10:40:30|0.03780252
10:40:30|0.0378299
10:40:32|0.0378299
10:40:33|0.0378299
10:40:34|0.03785256
10:40:35|0.03781737
10:40:36|0.03780371
10:40:37|0.03777537
10:40:38|0.03777537
10:40:39|0.03776873
10:40:40|0.03777599
10:40:41|0.03777599
10:40:42|0.0378
10:40:43|0.0378
10:40:44|0.0378
10:40:45|0.0378
10:40:46|0.0378
10:40:47|0.03782135
10:40:48|0.03782135
10:40:49|0.03782135
10:40:50|0.03782135
10:40:51|0.03782135
10:40:52|0.03782135
10:40:53|0.03782135
10:40:54|0.03791202
10:40:55|0.0379068
10:40:56|0.0379068
10:40:57|0.0379068
10:40:58|0.03790057
10:40:59|0.03790057
10:41:00|0.03790576
10:41:01|0.03790576
10:41:02|0.03790576
10:41:03|0.03790576
10:41:04|0.03790955
10:41:05|0.0379
10:41:06|0.03790952
10:41:07|0.03790952
10:41:08|0.03790197
10:41:09|0.03790197
10:41:10|0.03788897
10:41:11|0.03788897
10:41:13|0.03799472
10:41:14|0.03802178
10:41:15|0.03804078
10:41:16|0.0380187
10:41:17|0.0380187
10:41:19|0.0380097
10:41:19|0.03802936
10:41:20|0.03803272
10:41:21|0.03803272
10:41:23|0.03806
10:41:23|0.03806218
10:41:24|0.03807452
10:41:25|0.03807539
10:41:27|0.03807539
10:41:28|0.03807539
10:41:28|0.03807539
10:41:29|0.03807539
10:41:30|0.03807539
10:41:31|0.03807539
10:41:32|0.03807539
10:41:33|0.03807539
10:41:35|0.0380909
10:41:35|0.0380909
10:41:36|0.0380909
10:41:37|0.0380909
10:41:38|0.03809427
10:41:40|0.03808025
10:41:40|0.03804772
10:41:41|0.03804772
10:41:42|0.03806311
10:41:44|0.03806311
10:41:44|0.03806311
10:41:45|0.03806311
10:41:46|0.03806311
10:41:48|0.03805925
10:41:49|0.03805925
10:41:50|0.0380326
10:41:51|0.038
10:41:51|0.038
10:41:53|0.038
10:41:53|0.03803495
10:41:55|0.03803495
10:41:56|0.03803495
10:41:57|0.03803495
10:41:57|0.03803495
10:41:59|0.03803495
10:42:00|0.03800012
10:42:01|0.03800012
10:42:01|0.03800012
10:42:02|0.03800012
10:42:03|0.03802132
10:42:04|0.03802257
10:42:06|0.03801809
10:42:07|0.0380118
10:42:08|0.03800991
10:42:09|0.03800991
10:42:10|0.03800991
10:42:11|0.03800991
10:42:12|0.03800991
10:42:13|0.03800951
10:42:14|0.03800951
10:42:16|0.03800001
10:42:17|0.03796236
10:42:18|0.03797949
10:42:19|0.03797949
10:42:20|0.03797949
10:42:21|0.03796247
10:42:22|0.03796247
10:42:23|0.03796247
10:42:24|0.03795999
10:42:26|0.03794719
10:42:26|0.03794719
10:42:28|0.03794719
10:42:28|0.03796248
10:42:30|0.03796248
10:42:30|0.03796248
10:42:31|0.03796248
10:42:32|0.0379541
10:42:33|0.0379541
10:42:34|0.0379541
10:42:35|0.0379541
10:42:36|0.0379541
10:42:38|0.03794716
10:42:38|0.03794716
10:42:39|0.03794716
10:42:40|0.03794716
10:42:41|0.03793891
10:42:43|0.0379095
10:42:43|0.0379095
10:42:44|0.0379095
10:42:45|0.0379095
10:42:47|0.0379095
10:42:48|0.03790957
10:42:48|0.03790957
10:42:50|0.03790957
10:42:51|0.03790957
10:42:52|0.03790957
10:42:53|0.03790957
10:42:54|0.03790957
10:42:55|0.03790957
10:42:56|0.03790957
10:42:57|0.03790957
10:42:58|0.03790957
10:42:59|0.0379096
10:43:00|0.0379096
10:43:01|0.03790958
10:43:02|0.03790002
10:43:03|0.03790002
10:43:04|0.03790002
10:43:05|0.03792151
10:43:06|0.03792151
10:43:07|0.03793972
10:43:08|0.03793972
10:43:09|0.03793972
10:43:10|0.03793972
10:43:11|0.03793972
10:43:12|0.03796811
10:43:13|0.03797556
10:43:15|0.03798172
10:43:16|0.03796552
10:43:17|0.03796552
10:43:18|0.03796549
10:43:20|0.03796247
10:43:21|0.03799
10:43:22|0.03799
10:43:22|0.03799
10:43:23|0.03799
10:43:24|0.03799
10:43:26|0.03799
10:43:27|0.03799
10:43:28|0.03799
10:43:29|0.03799
10:43:30|0.03799
10:43:31|0.03799
10:43:32|0.03799
10:43:33|0.0379579
10:43:34|0.03795577
10:43:36|0.03795577
10:43:37|0.03795577
10:43:38|0.03795603
10:43:38|0.03795603
10:43:39|0.03795603
10:43:40|0.03795603
10:43:42|0.03795603
10:43:44|0.0379544
10:43:44|0.0379351
10:43:45|0.0379351
10:43:46|0.0379351
10:43:48|0.0379351
10:43:48|0.0379351
10:43:50|0.0379351
10:43:50|0.0379351
10:43:51|0.0379351
10:43:52|0.0379351
10:43:53|0.0379351
10:43:54|0.0379351
10:43:56|0.0379351
10:43:56|0.0379351
10:43:57|0.03793509
10:43:59|0.03793509
10:43:59|0.03793509
10:44:00|0.03793509
10:44:01|0.03793509
10:44:02|0.03793509
10:44:03|0.03793509
10:44:05|0.03793509
10:44:06|0.03793509
10:44:07|0.03793509
10:44:08|0.03793509
10:44:09|0.03795288
10:44:10|0.03795288
10:44:11|0.03795288
10:44:12|0.03795288
10:44:13|0.03808808
10:44:14|0.038076
10:44:16|0.0380416
10:44:17|0.03800064
10:44:17|0.03800064
10:44:19|0.03800064
10:44:20|0.03800064
10:44:20|0.03800064
10:44:21|0.03799607
10:44:23|0.03798845
10:44:24|0.03798845
10:44:25|0.03799607
10:44:26|0.03799607
10:44:27|0.03798467
10:44:28|0.03798467
10:44:29|0.03798467
10:44:30|0.03795285
10:44:31|0.03795285
10:44:32|0.03795285
10:44:33|0.03795285
10:44:34|0.03795285
10:44:36|0.03795285
10:44:37|0.03795285
10:44:38|0.03793131
10:44:38|0.03793131
10:44:40|0.03794647
10:44:40|0.03794647
10:44:42|0.03794647
10:44:43|0.03794647
10:44:44|0.03794647
10:44:45|0.03794107
10:44:46|0.03794107
10:44:46|0.03794107
10:44:49|0.03795863
10:44:49|0.03795863
10:44:50|0.03795863
10:44:51|0.03795863
10:44:52|0.03795863
10:44:53|0.03795863
10:44:54|0.03796625
10:44:56|0.03796625
10:44:56|0.03799583
10:44:57|0.03799583
10:44:59|0.03799583
10:45:00|0.03799583
10:45:00|0.03799583
10:45:01|0.03799583
10:45:02|0.0379814
10:45:04|0.0379814
10:45:05|0.0379814
10:45:06|0.0379814
10:45:07|0.03795038
10:45:08|0.03793858
10:45:09|0.03793858
10:45:10|0.03793858
10:45:11|0.03793858
10:45:12|0.03793895
10:45:13|0.03793899
10:45:14|0.03793899
10:45:14|0.03793899
10:45:16|0.03793899
10:45:18|0.03793898
10:45:19|0.03793898
10:45:19|0.03793898
10:45:21|0.03793898
10:45:22|0.03795859
10:45:24|0.03795859
10:45:25|0.0379517
10:45:26|0.0379517
10:45:27|0.0379517
10:45:28|0.0379517
10:45:29|0.0379517
10:45:30|0.0379517
10:45:30|0.03793965
10:45:32|0.03793898
10:45:33|0.03793898
10:45:34|0.03793898
10:45:35|0.03793896
10:45:36|0.0379
10:45:37|0.0379
10:45:38|0.0379
10:45:39|0.0379
10:45:40|0.0379
10:45:41|0.0379
10:45:42|0.03788558
10:45:43|0.03785012
10:45:43|0.03785012
10:45:45|0.03785012
10:45:45|0.03784887
10:45:47|0.03784887
10:45:48|0.03784706
10:45:49|0.03784702
10:45:50|0.03784702
10:45:51|0.03784702
10:45:52|0.03786152
10:45:54|0.03783551
10:45:54|0.03783551
10:45:55|0.03783551
10:45:56|0.03783551
10:45:57|0.03783551
10:45:59|0.03783551
10:45:59|0.03784843
10:46:00|0.03784843
10:46:01|0.03784797
10:46:02|0.03781045
10:46:04|0.03781045
10:46:05|0.03781045
10:46:06|0.03781045
10:46:07|0.03782844
10:46:08|0.03782844
10:46:09|0.03782844
10:46:10|0.0378355
10:46:11|0.0378355
10:46:12|0.0378355
10:46:13|0.0378355
10:46:13|0.0378355
10:46:15|0.0378355
10:46:16|0.03783605
10:46:17|0.03783605
10:46:19|0.03783605
10:46:20|0.03781702
10:46:20|0.03781702
10:46:22|0.03783284
10:46:23|0.03784076
10:46:24|0.03782462
10:46:25|0.03782462
10:46:26|0.03782462
10:46:28|0.03782462
10:46:28|0.03782462
10:46:30|0.03782462
10:46:30|0.0378332
10:46:32|0.0378332
10:46:33|0.03782916
10:46:34|0.03782916
10:46:34|0.0378289
10:46:35|0.03783699
10:46:37|0.03783699
10:46:37|0.03783699
10:46:39|0.03783699
10:46:39|0.03783699
10:46:40|0.03782943
10:46:42|0.0378756
10:46:42|0.0378756
10:46:43|0.0378756
10:46:44|0.0378756
10:46:45|0.0378756
10:46:47|0.0378756
10:46:48|0.0378756
10:46:48|0.0378756
10:46:49|0.0378756
10:46:50|0.0378756
10:46:52|0.0378756
10:46:53|0.0378756
10:46:54|0.0378756
10:46:55|0.03789823
10:46:55|0.03789823
10:46:57|0.03790546
10:46:58|0.03790546
10:46:59|0.03790546
10:47:00|0.03789783
10:47:01|0.03789783
10:47:02|0.03789783
10:47:03|0.03788567
10:47:04|0.03788567
10:47:05|0.03788567
10:47:06|0.03788567
10:47:07|0.03788567
10:47:08|0.03788567
10:47:09|0.03788567
10:47:10|0.03788567
10:47:11|0.03788567
10:47:12|0.03786506
10:47:13|0.03786506
10:47:14|0.03786506
10:47:15|0.03786506
10:47:16|0.03786506
10:47:17|0.03786506
10:47:18|0.03786506
10:47:20|0.03783789
10:47:20|0.0379
10:47:22|0.0379
10:47:22|0.0379
10:47:23|0.0379
10:47:25|0.03789977
10:47:26|0.03790824
10:47:27|0.03790824
10:47:27|0.03790824
10:47:28|0.03790824
10:47:30|0.03792446
10:47:31|0.03795451
10:47:31|0.03795451
10:47:32|0.03795451
10:47:34|0.03800962
10:47:35|0.03800962
10:47:36|0.03800962
10:47:36|0.03800941
10:47:38|0.03802424
10:47:39|0.03801245
10:47:39|0.03801673
10:47:41|0.0380094
10:47:42|0.03802993
10:47:43|0.03800925
10:47:44|0.03800925
10:47:45|0.03800925
10:47:46|0.03800925
10:47:47|0.0380028
10:47:48|0.03800275
10:47:49|0.03800275
10:47:50|0.03800275
10:47:51|0.03797041
10:47:52|0.03797041
10:47:53|0.03797041
10:47:54|0.03797041
10:47:55|0.03797041
10:47:56|0.03798128
10:47:57|0.03798128
10:47:57|0.03798128
10:47:58|0.03798128
10:48:00|0.03798158
10:48:01|0.03798158
10:48:02|0.03798158
10:48:03|0.0379924
10:48:04|0.0379924
10:48:05|0.0379924
10:48:06|0.0379924
10:48:07|0.03798159
10:48:08|0.03798159
10:48:09|0.03798159
10:48:10|0.03795117
10:48:11|0.0379684
10:48:12|0.0379684
10:48:13|0.03796636
10:48:14|0.0379826
10:48:15|0.03795894
10:48:16|0.03795894
10:48:17|0.03795014
10:48:18|0.03794634
10:48:20|0.03794634
10:48:21|0.03794639
10:48:22|0.03794639
10:48:23|0.03794639
10:48:24|0.03794639
10:48:26|0.03794639
10:48:27|0.03794639
10:48:28|0.03794639
10:48:28|0.03794639
10:48:30|0.03792906
10:48:31|0.03792906
10:48:31|0.03792906
10:48:32|0.03792127
10:48:34|0.03792127
10:48:35|0.03792127
10:48:36|0.03792127
10:48:37|0.03793566
10:48:38|0.03794719
10:48:39|0.03794719
10:48:40|0.03794719
10:48:41|0.03794719
10:48:42|0.03795192
10:48:43|0.0379638
10:48:44|0.03794261
10:48:45|0.03795876
10:48:46|0.03795876
10:48:47|0.03793977
10:48:48|0.03792748
10:48:49|0.03792748
10:48:50|0.03789825
10:48:51|0.03789825
10:48:52|0.03793217
10:48:53|0.03793217
10:48:54|0.03793217
10:48:55|0.0379242
10:48:56|0.03793418
10:48:58|0.03792477
10:48:58|0.03790454
10:48:59|0.03790557
10:49:01|0.03788802
10:49:01|0.03788802
10:49:02|0.03788801
10:49:03|0.03788301
10:49:04|0.03788301
10:49:05|0.03785282
10:49:06|0.03785326
10:49:07|0.03784893
10:49:08|0.03784893
10:49:10|0.03783044
10:49:10|0.0378302
10:49:12|0.0378302
10:49:12|0.03785997
10:49:13|0.03785997
10:49:14|0.03785997
10:49:15|0.03785997
10:49:16|0.03785997
10:49:17|0.03787105
10:49:18|0.03787105
10:49:20|0.03786314
10:49:21|0.03786314
10:49:22|0.03786314
10:49:24|0.03786843
10:49:25|0.03785896
10:49:26|0.03785896
10:49:27|0.03786671
10:49:28|0.03786671
10:49:30|0.03786842
10:49:31|0.03786842
10:49:31|0.03785991
10:49:32|0.03784754
10:49:34|0.03784754
10:49:34|0.03785617
10:49:35|0.03785617
10:49:36|0.03784051
10:49:38|0.03785412
10:49:38|0.03785412
10:49:40|0.03785412
10:49:41|0.03785412
10:49:42|0.03785412
10:49:43|0.03786843
10:49:43|0.03787645
10:49:44|0.03787645
10:49:46|0.03787645
10:49:46|0.03787645
10:49:48|0.03787645
10:49:48|0.03785894
10:49:50|0.03785894
10:49:51|0.03788596
10:49:52|0.03788596
10:49:53|0.03788596
10:49:54|0.03788596
10:49:55|0.0378788
10:49:56|0.0378788
10:49:57|0.0378788
10:49:58|0.0378788
10:49:58|0.03787934
10:49:59|0.03789211
10:50:00|0.03789211
10:50:02|0.03788222
10:50:03|0.03788237
10:50:03|0.03787034
10:50:04|0.03787034
10:50:05|0.03787412
10:50:06|0.03787412
10:50:08|0.03788174
10:50:09|0.03788174
10:50:10|0.03788174
10:50:11|0.03788174
10:50:11|0.03790177
10:50:13|0.03790177
10:50:14|0.03788563
10:50:14|0.03791004
10:50:16|0.03791004
10:50:17|0.03791004
10:50:18|0.03791239
10:50:19|0.03789071
10:50:20|0.03787823
10:50:22|0.03787824
10:50:22|0.03787824
10:50:24|0.03787824
10:50:25|0.03786274
10:50:26|0.03786274
10:50:27|0.03786274
10:50:28|0.03786274
10:50:29|0.03786274
10:50:30|0.03783
10:50:31|0.03784097
10:50:32|0.0378594
10:50:33|0.0378594
10:50:34|0.03785061
10:50:35|0.03785061
10:50:36|0.03785061
10:50:37|0.03785061
10:50:38|0.03785061
10:50:39|0.0378742
10:50:40|0.0378742
10:50:41|0.03789212
10:50:42|0.03789229
10:50:43|0.03788629
10:50:44|0.03790388
10:50:45|0.03790388
10:50:47|0.03791493
10:50:47|0.03791247
10:50:49|0.03791247
10:50:49|0.03791247
10:50:50|0.03791247
10:50:51|0.03791247
10:50:52|0.03792243
10:50:53|0.03792243
10:50:55|0.03791108
10:50:55|0.03791108
10:50:56|0.03791108
10:50:58|0.03791108
10:50:59|0.03791108
10:51:00|0.0379073
10:51:02|0.0379073
10:51:02|0.0379073
10:51:03|0.0379073
10:51:04|0.03789775
10:51:05|0.03789775
10:51:07|0.03789775
10:51:07|0.03786756
10:51:08|0.03786756
10:51:09|0.03783344
10:51:10|0.03787161
10:51:11|0.03787161
10:51:13|0.03786196
10:51:13|0.03786196
10:51:14|0.03785061
10:51:16|0.03785061
10:51:16|0.03785061
10:51:17|0.03785061
10:51:19|0.03785061
10:51:19|0.03785061
10:51:20|0.03785061
10:51:21|0.03785061
10:51:23|0.03785061
10:51:24|0.03785061
10:51:25|0.03785061
10:51:26|0.03785061
10:51:28|0.03785061
10:51:29|0.03785061
10:51:30|0.03781279
10:51:31|0.03781279
10:51:32|0.03780724
10:51:33|0.03780723
10:51:34|0.03780397
10:51:36|0.03780624
10:51:36|0.03780624
10:51:38|0.03783321
10:51:39|0.03783836
10:51:39|0.03783836
10:51:40|0.03783836
10:51:41|0.03783836
10:51:43|0.03783836
10:51:44|0.03783836
10:51:44|0.03783836
10:51:46|0.03782086
10:51:47|0.03782086
10:51:47|0.03782086
10:51:48|0.03782086
10:51:50|0.03782086
10:51:50|0.03781658
10:51:51|0.03782216
10:51:52|0.03782216
10:51:53|0.03782216
10:51:54|0.03782216
10:51:56|0.03784449
10:51:56|0.03784449
10:51:57|0.03784449
10:51:58|0.03782086
10:51:59|0.03782086
10:52:00|0.03782086
10:52:02|0.03785628
10:52:02|0.03785628
10:52:04|0.03785628
10:52:04|0.03785628
10:52:06|0.03785628
10:52:07|0.03785973
10:52:08|0.03786749
10:52:09|0.03787636
10:52:10|0.03787636
10:52:10|0.03787636
10:52:12|0.03787636
10:52:13|0.03787636
10:52:14|0.03787636
10:52:15|0.03787636
10:52:16|0.03787636
10:52:17|0.03787636
10:52:19|0.03786333
10:52:19|0.03786333
10:52:21|0.03786333
10:52:21|0.03786333
10:52:22|0.03786333
10:52:25|0.03786333
10:52:26|0.03786333
10:52:27|0.03786333
10:52:29|0.03786333
10:52:29|0.03786333
10:52:30|0.03786333
10:52:31|0.03786333
10:52:32|0.03786333
10:52:33|0.03785616
10:52:35|0.03785616
10:52:36|0.03784399
10:52:36|0.03784399
10:52:37|0.03784399
10:52:39|0.03784399
10:52:40|0.03784399
10:52:41|0.03784399
10:52:42|0.03784399
10:52:43|0.03784399
10:52:44|0.03784399
10:52:45|0.03784399
10:52:47|0.03784399
10:52:47|0.03784399
10:52:48|0.03784399
10:52:49|0.03783709
10:52:51|0.03783709
10:52:51|0.03783709
10:52:52|0.0378371
10:52:53|0.0378371
10:52:55|0.0378371
10:52:56|0.0378371
10:52:56|0.0378371
10:52:58|0.0378371
10:52:58|0.0378371
10:52:59|0.0378371
10:53:01|0.03786129
10:53:01|0.03786129
10:53:03|0.03786129
10:53:03|0.03785439
10:53:04|0.03785439
10:53:05|0.03787871
10:53:07|0.03787871
10:53:08|0.03787871
10:53:09|0.03787871
10:53:10|0.03787871
10:53:11|0.03787871
10:53:12|0.03787871
10:53:12|0.03787871
10:53:13|0.03787871
10:53:15|0.03787871
10:53:16|0.03784892
10:53:17|0.03784892
10:53:17|0.03784892
10:53:19|0.03784892
10:53:20|0.03784892
10:53:20|0.03784892
10:53:21|0.03784892
10:53:23|0.0378166
10:53:25|0.03781797
10:53:26|0.03778777
10:53:27|0.03778777
10:53:27|0.03777777
10:53:29|0.03781039
10:53:30|0.03781039
10:53:30|0.03781039
10:53:32|0.03781039
10:53:33|0.03781039
10:53:34|0.03781039
10:53:34|0.03780297
10:53:37|0.03780297
10:53:37|0.03780297
10:53:38|0.03780297
10:53:39|0.03780297
10:53:40|0.03780297
10:53:42|0.03780297
10:53:42|0.03780297
10:53:43|0.03780297
10:53:44|0.03780297
10:53:46|0.03779013
10:53:46|0.03779013
10:53:47|0.03777707
10:53:48|0.03777707
10:53:49|0.03777707
10:53:51|0.03777707
10:53:51|0.03777707
10:53:53|0.03777707
10:53:54|0.03777707
10:53:54|0.03777707
10:53:56|0.03777707
10:53:57|0.03777707
10:53:58|0.03778296
10:53:59|0.03778296
10:54:00|0.03778296
10:54:01|0.03778296
10:54:02|0.03781817
10:54:04|0.03783836
10:54:04|0.03783836
10:54:05|0.03783836
10:54:06|0.03783836
10:54:07|0.03783836
10:54:08|0.03783836
10:54:09|0.03783836
10:54:10|0.03783836
10:54:11|0.03783836
10:54:13|0.03783836
10:54:13|0.03783836
10:54:15|0.03783836
10:54:15|0.03783836
10:54:16|0.03783836
10:54:17|0.03781817
10:54:18|0.03781817
10:54:19|0.03781817
10:54:21|0.03781817
10:54:21|0.03781817
10:54:22|0.03781817
10:54:23|0.03781817
10:54:24|0.03781817
10:54:26|0.03781817
10:54:27|0.03781817
10:54:28|0.03781817
10:54:29|0.03781817
10:54:30|0.03781817
10:54:31|0.03781817
10:54:32|0.03781817
10:54:33|0.03781781
10:54:34|0.03781781
10:54:35|0.03781781
10:54:37|0.03781781
10:54:38|0.03781781
10:54:38|0.03781781
10:54:39|0.03781781
10:54:41|0.03779015
10:54:42|0.03779015
10:54:43|0.03779015
10:54:44|0.03779015
10:54:44|0.03779015
10:54:45|0.03779015
10:54:47|0.03779015
10:54:48|0.03779015
10:54:49|0.03779463
10:54:51|0.03779463
10:54:51|0.03779463
10:54:52|0.03779463
10:54:54|0.03779463
10:54:54|0.03779949
10:54:56|0.03779014
10:54:56|0.03779794
10:54:57|0.03779794
10:54:59|0.03779794
10:55:00|0.03779794
10:55:00|0.03779794
10:55:02|0.03779794
10:55:02|0.03776873
10:55:04|0.03776873
10:55:04|0.03776873
10:55:05|0.03776001
10:55:06|0.03776001
10:55:07|0.03776001
10:55:08|0.03776001
10:55:09|0.03776001
10:55:11|0.03776001
10:55:11|0.03776001
10:55:12|0.03776
10:55:13|0.03776715
10:55:15|0.03777497
10:55:15|0.03777497
10:55:16|0.03774981
10:55:17|0.03774981
10:55:18|0.03774981
10:55:20|0.03774981
10:55:20|0.03774237
10:55:21|0.03772731
10:55:22|0.03772731
10:55:23|0.03772731
10:55:24|0.03772731
10:55:25|0.03774922
10:55:26|0.03774922
10:55:28|0.03774922
10:55:28|0.03771
10:55:31|0.03771
10:55:32|0.03772296
10:55:33|0.03772296
10:55:34|0.03771
10:55:35|0.03771
10:55:36|0.03771
10:55:37|0.03772732
10:55:38|0.03772732
10:55:39|0.03770858
10:55:40|0.03771934
10:55:41|0.03771934
10:55:42|0.03771934
10:55:43|0.03771934
10:55:44|0.03771934
10:55:45|0.03771934
10:55:46|0.03771934
10:55:47|0.03771934
10:55:48|0.0377061
10:55:49|0.0377
10:55:50|0.0377
10:55:51|0.03766275
10:55:53|0.03766275
10:55:53|0.03766275
10:55:54|0.03768882
10:55:55|0.03768882
10:55:56|0.03768882
10:55:57|0.03768882
10:55:58|0.03768882
10:56:00|0.03768883
10:56:00|0.03768883
10:56:01|0.03771506
10:56:02|0.03771506
10:56:03|0.03771506
10:56:04|0.03771506
10:56:06|0.03771506
10:56:06|0.03771506
10:56:07|0.03770319
10:56:09|0.03770319
10:56:09|0.03770319
10:56:11|0.03770319
10:56:11|0.03770319
10:56:12|0.03770319
10:56:13|0.03770319
10:56:14|0.03770319
10:56:15|0.03770319
10:56:16|0.03770319
10:56:17|0.03773439
10:56:18|0.03774827
10:56:19|0.03772586
10:56:20|0.03772586
10:56:21|0.03772586
10:56:22|0.03772586
10:56:24|0.03772586
10:56:24|0.03772586
10:56:25|0.03772586
10:56:26|0.03772586
10:56:28|0.03772586
10:56:29|0.03769531
10:56:30|0.03769531
10:56:31|0.03769531
10:56:32|0.03769531
10:56:33|0.03769531
10:56:34|0.03769531
10:56:36|0.03772586
10:56:37|0.03769531
10:56:38|0.03769531
10:56:39|0.03769531
10:56:41|0.03769531
10:56:41|0.03769531
10:56:42|0.03769531
10:56:43|0.03769531
10:56:44|0.03769531
10:56:46|0.03771831
10:56:47|0.03771831
10:56:47|0.03771831
10:56:48|0.03771831
10:56:50|0.03771831
10:56:51|0.03771831
10:56:52|0.03771831
10:56:53|0.03771831
10:56:54|0.03774072
10:56:55|0.03774072
10:56:56|0.03774072
10:56:57|0.03774072
10:56:58|0.03774072
10:56:59|0.03774072
10:57:00|0.03774072
10:57:01|0.03774072
10:57:02|0.03774072
10:57:03|0.03774069
10:57:05|0.03774069
10:57:05|0.03774069
10:57:06|0.03773815
10:57:08|0.03773446
10:57:09|0.03773446
10:57:10|0.03773446
10:57:11|0.03774103
10:57:12|0.03774103
10:57:12|0.03774103
10:57:14|0.03774103
10:57:15|0.03773722
10:57:15|0.03773343
10:57:17|0.03773343
10:57:18|0.03773343
10:57:19|0.03775331
10:57:20|0.03775331
10:57:21|0.03775331
10:57:22|0.03774623
10:57:23|0.03774623
10:57:24|0.03774623
10:57:25|0.0377462
10:57:26|0.0377462
10:57:27|0.0377462
10:57:28|0.03775329
10:57:29|0.03775329
10:57:30|0.03775329
10:57:31|0.03775329
10:57:32|0.03775329
10:57:33|0.03773343
10:57:34|0.03774941
10:57:35|0.03774927
10:57:36|0.03774927
10:57:37|0.03774927
10:57:38|0.03775358
10:57:39|0.03776
10:57:40|0.03772861
10:57:41|0.03772861
10:57:42|0.03772861
10:57:43|0.03772861
10:57:45|0.03772861
10:57:45|0.03772589
10:57:47|0.03772589
10:57:47|0.03772964
10:57:49|0.03772964
10:57:50|0.03772964
10:57:51|0.03772964
10:57:51|0.03772964
10:57:52|0.03772964
10:57:53|0.03772964
10:57:54|0.03772209
10:57:55|0.03772209
10:57:56|0.03772209
10:57:58|0.03771074
10:57:58|0.03771074
10:58:00|0.03772964
10:58:00|0.03772964
10:58:01|0.03769533
10:58:03|0.03769533
10:58:04|0.03769533
10:58:04|0.03769533
10:58:05|0.03769533
10:58:06|0.03769533
10:58:08|0.03769533
10:58:08|0.03771658
10:58:10|0.03771658
10:58:10|0.03771658
10:58:11|0.03771655
10:58:13|0.03771655
10:58:14|0.03771655
10:58:15|0.03771655
10:58:16|0.03771655
10:58:17|0.03771655
10:58:18|0.03771655
10:58:19|0.03771655
10:58:20|0.03771655
10:58:21|0.03771655
10:58:22|0.03770318
10:58:23|0.037689
10:58:24|0.037689
10:58:25|0.03770191
10:58:26|0.03770191
10:58:27|0.03770191
10:58:28|0.03770191
10:58:30|0.03770191
10:58:30|0.03770191
10:58:31|0.03770191
10:58:33|0.03770191
10:58:33|0.03770191
10:58:35|0.03769647
10:58:36|0.03769647
10:58:37|0.03769647
10:58:38|0.03771657
10:58:38|0.03768539
10:58:40|0.03768539
10:58:40|0.03768539
10:58:42|0.03768539
10:58:43|0.03768539
10:58:44|0.03768539
10:58:45|0.03769595
10:58:46|0.03769595
10:58:47|0.03769595
10:58:48|0.03768807
10:58:49|0.03768807
10:58:50|0.03768877
10:58:52|0.03768877
10:58:53|0.03768877
10:58:54|0.03768877
10:58:55|0.03768877
10:58:55|0.03770706
10:58:57|0.03770706
10:58:58|0.03770706
10:58:59|0.03770706
10:59:00|0.03770706
10:59:01|0.03773542
10:59:02|0.03773542
10:59:03|0.03773542
10:59:04|0.03771836
10:59:05|0.03771838
10:59:06|0.03771842
10:59:07|0.03771842
10:59:08|0.03771842
10:59:09|0.03771842
10:59:09|0.03771842
10:59:11|0.03771842
10:59:11|0.03771842
10:59:13|0.03771842
10:59:14|0.03774927
10:59:15|0.03774927
10:59:15|0.03773371
10:59:16|0.03774926
10:59:18|0.03774926
10:59:19|0.03774926
10:59:20|0.03772867
10:59:20|0.03773906
10:59:22|0.03774629
10:59:23|0.03774925
10:59:24|0.03774925
10:59:25|0.03774925
10:59:26|0.03774926
10:59:27|0.03773376
10:59:28|0.03773376
10:59:29|0.03774925
10:59:30|0.03773379
10:59:31|0.03770788
10:59:33|0.03771655
10:59:33|0.03771655
10:59:34|0.0377241
10:59:36|0.0377241
10:59:36|0.0377241
10:59:38|0.0377241
10:59:39|0.03770696
10:59:40|0.03770696
10:59:41|0.03770696
10:59:42|0.03770696
10:59:43|0.03770696
10:59:45|0.03770696
10:59:45|0.03770696
10:59:46|0.03770696
10:59:48|0.03770696
10:59:49|0.03770696
10:59:49|0.03770696
10:59:50|0.03770696
10:59:52|0.03770696
10:59:52|0.03771767
10:59:54|0.03770318
10:59:54|0.03770318
10:59:56|0.03770318
10:59:56|0.0377241
10:59:58|0.0377241
10:59:59|0.03773902
11:00:00|0.03773902
11:00:00|0.03774919
11:00:01|0.03774919
11:00:02|0.03774919
11:00:03|0.03776179
11:00:06|0.03776179
11:00:06|0.03776179
11:00:08|0.03774919
11:00:09|0.03774919
11:00:10|0.03774919
11:00:10|0.03774919
11:00:12|0.03774919
11:00:13|0.03774919
11:00:14|0.03774919
11:00:15|0.03774919
11:00:15|0.03777496
11:00:17|0.03777496
11:00:18|0.03777496
11:00:19|0.037775
11:00:20|0.037775
11:00:21|0.037775
11:00:22|0.03779197
11:00:23|0.03781082
11:00:24|0.03783679
11:00:24|0.03783679
11:00:26|0.03783679
11:00:27|0.03783679
11:00:28|0.03783679
11:00:29|0.03777844
11:00:30|0.03777844
11:00:31|0.03777844
11:00:32|0.03777844
11:00:33|0.03774374
11:00:34|0.03776827
11:00:36|0.03776827
11:00:37|0.0377505
11:00:38|0.0377505
11:00:39|0.0377505
11:00:40|0.0377505
11:00:41|0.0377334
11:00:42|0.03772216
11:00:43|0.03772216
11:00:44|0.03771007
11:00:45|0.03771007
11:00:46|0.03771007
11:00:47|0.03771007
11:00:48|0.03771007
11:00:49|0.03771007
11:00:50|0.03771007
11:00:51|0.03771007
11:00:52|0.03771007
11:00:53|0.03766916
11:00:54|0.03767134
11:00:55|0.03767134
11:00:56|0.03767356
11:00:57|0.03767356
11:00:58|0.03767356
11:00:59|0.03767356
11:01:00|0.03767356
11:01:01|0.03765008
11:01:03|0.03765008
11:01:04|0.03765008
11:01:04|0.03765008
11:01:06|0.03765008
11:01:06|0.03765008
11:01:07|0.03765008
11:01:09|0.03765008
11:01:09|0.037675
11:01:11|0.03765407
11:01:12|0.03765407
11:01:12|0.03765
11:01:14|0.03764364
11:01:15|0.03764364
11:01:15|0.03764364
11:01:17|0.03764364
11:01:18|0.03764364
11:01:19|0.03764364
11:01:20|0.03762811
11:01:21|0.03762811
11:01:22|0.03761
11:01:23|0.03761
11:01:24|0.03761469
11:01:25|0.03761469
11:01:26|0.03761469
11:01:27|0.03759
11:01:28|0.03757023
11:01:29|0.03759215
11:01:30|0.03758839
11:01:31|0.0375912
11:01:33|0.03760854
11:01:34|0.03760245
11:01:35|0.03761822
11:01:36|0.03764224
11:01:37|0.03764391
11:01:39|0.0376743
11:01:40|0.03770904
11:01:40|0.0376591
11:01:42|0.03764849
11:01:42|0.03764849
11:01:43|0.03765373
11:01:45|0.0376537
11:01:46|0.0376537
11:01:46|0.03767133
11:01:47|0.03767133
11:01:48|0.03765535
11:01:49|0.03767882
11:01:50|0.03767882
11:01:51|0.03767882
11:01:52|0.03772789
11:01:53|0.03772789
11:01:55|0.03772789
11:01:55|0.03772789
11:01:56|0.03772789
11:01:57|0.03772789
11:01:58|0.03772789
11:01:59|0.03772789
11:02:00|0.03772789
11:02:02|0.03772789
11:02:02|0.03772789
11:02:04|0.03772789
11:02:05|0.03772789
11:02:05|0.0377
11:02:07|0.03770904
11:02:07|0.03770904
11:02:09|0.03770904
11:02:10|0.03771658
11:02:11|0.03771658
11:02:12|0.03771281
11:02:12|0.03771281
11:02:14|0.03771281
11:02:15|0.03772412
11:02:16|0.0377426
11:02:16|0.03775428
11:02:17|0.03776
11:02:19|0.03776
11:02:20|0.03776
11:02:21|0.0377531
11:02:21|0.03774185
11:02:23|0.03774185
11:02:24|0.03774185
11:02:24|0.03774185
11:02:26|0.03774185
11:02:27|0.03774297
11:02:28|0.03774297
11:02:29|0.03774617
11:02:29|0.03774617
11:02:30|0.03774617
11:02:32|0.03774617
11:02:34|0.03774617
11:02:35|0.03774617
11:02:35|0.03774617
11:02:37|0.03774617
11:02:37|0.03774617
11:02:39|0.03774617
11:02:40|0.03772788
11:02:41|0.03772788
11:02:42|0.03772788
11:02:43|0.03774617
11:02:44|0.03774617
11:02:45|0.03774617
11:02:46|0.03773469
11:02:47|0.03777
11:02:48|0.03778162
11:02:49|0.03778162
11:02:50|0.03778433
11:02:51|0.03778433
11:02:52|0.03778433
11:02:53|0.03778433
11:02:54|0.03778433
11:02:55|0.03778433
11:02:56|0.03778433
11:02:57|0.03778433
11:02:58|0.03778433
11:02:59|0.03778433
11:03:00|0.03778433
11:03:01|0.03778433
11:03:02|0.03778433
11:03:03|0.03778433
11:03:04|0.03778433
11:03:05|0.03778433
11:03:06|0.03778433
11:03:07|0.03778433
11:03:08|0.03775312
11:03:09|0.03775312
11:03:10|0.03775312
11:03:11|0.03775312
11:03:12|0.03775312
11:03:13|0.03775312
11:03:14|0.03775312
11:03:15|0.03775078
11:03:16|0.03775078
11:03:17|0.03775078
11:03:18|0.03776935
11:03:19|0.03778029
11:03:20|0.03778029
11:03:21|0.03778029
11:03:22|0.03778029
11:03:24|0.03778029
11:03:24|0.03778029
11:03:25|0.03778029
11:03:26|0.03778029
11:03:28|0.03778029
11:03:29|0.03779148
11:03:30|0.03779148
11:03:30|0.03779148
11:03:32|0.03779148
11:03:33|0.03779148
11:03:34|0.03779148
11:03:35|0.03779148
11:03:37|0.03779148
11:03:37|0.03779148
11:03:38|0.03770192
11:03:39|0.03770192
11:03:40|0.03770192
11:03:42|0.03770192
11:03:43|0.03770192
11:03:44|0.03770192
11:03:45|0.03770192
11:03:46|0.03770195
11:03:47|0.03770195
11:03:48|0.03765747
11:03:49|0.03765747
11:03:50|0.03765747
11:03:51|0.03765747
11:03:52|0.03766175
11:03:53|0.03766175
11:03:54|0.03766175
11:03:55|0.03766175
11:03:56|0.03766175
11:03:57|0.03766175
11:03:58|0.03766175
11:03:59|0.03766175
11:04:00|0.03766175
11:04:01|0.03768791
11:04:02|0.03768791
11:04:03|0.03768791
11:04:05|0.03768791
11:04:05|0.03768791
11:04:06|0.03768791
11:04:07|0.03768791
11:04:08|0.03768791
11:04:10|0.03768791
11:04:10|0.03764425
11:04:11|0.03764425
11:04:12|0.03764425
11:04:14|0.03766335
11:04:14|0.03766335
11:04:16|0.03766335
11:04:16|0.03764408
11:04:17|0.03764408
11:04:18|0.03764782
11:04:19|0.03764782
11:04:20|0.03764412
11:04:21|0.03764412
11:04:22|0.03764783
11:04:24|0.03764787
11:04:24|0.03765912
11:04:25|0.03765611
11:04:26|0.03765622
11:04:27|0.03765611
11:04:29|0.03765611
11:04:29|0.03765611
11:04:30|0.03765611
11:04:31|0.03765603
11:04:32|0.03765603
11:04:33|0.03765603
11:04:36|0.03770469
11:04:36|0.03770198
11:04:38|0.03772681
11:04:39|0.03773056
11:04:40|0.03772683
11:04:42|0.03774364
11:04:43|0.03772103
11:04:43|0.03772104
11:04:44|0.03772103
11:04:45|0.03772103
11:04:47|0.03772103
11:04:47|0.03772103
11:04:48|0.03772103
11:04:49|0.03772103
11:04:51|0.03772303
11:04:51|0.0377268
11:04:52|0.03772104
11:04:53|0.03772104
11:04:54|0.03772104
11:04:56|0.03772104
11:04:56|0.03772104
11:04:57|0.0376892
11:04:58|0.0376892
11:05:00|0.0377285
11:05:00|0.0377285
11:05:02|0.037709
11:05:03|0.03771347
11:05:03|0.03771346
11:05:04|0.03769294
11:05:06|0.03769294
11:05:07|0.03769326
11:05:08|0.03766663
11:05:09|0.03766199
11:05:10|0.03769086
11:05:11|0.03768544
11:05:12|0.03768543
11:05:13|0.03768543
11:05:14|0.03768174
11:05:15|0.03766659
11:05:16|0.03766659
11:05:17|0.03766664
11:05:18|0.03766664
11:05:19|0.03768167
11:05:20|0.03766049
11:05:21|0.03767792
11:05:22|0.0377344
11:05:23|0.03775311
11:05:24|0.03771694
11:05:25|0.03771694
11:05:26|0.03770799
11:05:27|0.03768884
11:05:28|0.0376832
11:05:30|0.03768322
11:05:30|0.03768322
11:05:31|0.03768322
11:05:32|0.03768166
11:05:34|0.03765912
11:05:34|0.03766298
11:05:36|0.03766305
11:05:37|0.03769463
11:05:39|0.03768857
11:05:40|0.03768857
11:05:40|0.03769295
11:05:42|0.03769295
11:05:43|0.03768167
11:05:43|0.03770971
11:05:45|0.03768921
11:05:46|0.03767796
11:05:47|0.03768856
11:05:48|0.03768856
11:05:49|0.03768858
11:05:50|0.03768856
11:05:51|0.03768437
11:05:52|0.03768436
11:05:53|0.03768436
11:05:54|0.03768921
11:05:55|0.0376892
11:05:56|0.03768921
11:05:57|0.03768921
11:05:58|0.03768922
11:05:59|0.03768922
11:06:01|0.0376892
11:06:02|0.03767794
11:06:02|0.03765914
11:06:03|0.03765914
11:06:05|0.03766287
11:06:05|0.03766287
11:06:07|0.03769463
11:06:07|0.0376984
11:06:08|0.03767794
11:06:10|0.03768169
11:06:11|0.0376704
11:06:12|0.03768167
11:06:13|0.03771098
11:06:14|0.03769294
11:06:15|0.03770423
11:06:16|0.03776439
11:06:17|0.03776453
11:06:18|0.03776455
11:06:19|0.03779264
11:06:20|0.03776882
11:06:21|0.03782216
11:06:22|0.03780979
11:06:23|0.03778708
11:06:24|0.0377871
11:06:26|0.03778129
11:06:26|0.03778129
11:06:28|0.03773513
11:06:28|0.03773513
11:06:29|0.03773513
11:06:30|0.03778129
11:06:32|0.0377607
11:06:32|0.0377607
11:06:33|0.0377609
11:06:34|0.03776127
11:06:36|0.03776127
11:06:37|0.03776127
11:06:38|0.03776127
11:06:40|0.03775311
11:06:41|0.0377534
11:06:42|0.03775367
11:06:44|0.03775367
11:06:45|0.03775367
11:06:46|0.03775367
11:06:46|0.03775367
11:06:48|0.03775367
11:06:49|0.03775367
11:06:49|0.03773444
11:06:50|0.03773444
11:06:51|0.03773444
11:06:53|0.03773444
11:06:53|0.03773442
11:06:54|0.03773442
11:06:56|0.03773442
11:06:57|0.03772679
11:06:58|0.03772417
11:06:59|0.03772417
11:07:00|0.03772417
11:07:01|0.03772417
11:07:02|0.03772416
11:07:04|0.03772416
11:07:05|0.03768384
11:07:05|0.03768384
11:07:07|0.03768384
11:07:07|0.03768212
11:07:09|0.03767704
11:07:10|0.03767704
11:07:10|0.03766663
11:07:13|0.03766663
11:07:13|0.03766663
11:07:14|0.03766663
11:07:16|0.03769296
11:07:16|0.03767415
11:07:18|0.03765612
11:07:19|0.03765612
11:07:20|0.03764224
11:07:21|0.037632
11:07:22|0.03763147
11:07:23|0.03764785
11:07:24|0.03764785
11:07:25|0.03764407
11:07:26|0.03764785
11:07:27|0.03764785
11:07:28|0.03764031
11:07:29|0.03764782
11:07:30|0.03768856
11:07:31|0.037663
11:07:32|0.037663
11:07:34|0.03765548
11:07:35|0.03765548
11:07:35|0.03768097
11:07:36|0.03767812
11:07:38|0.03768203
11:07:40|0.03768203
11:07:41|0.03768203
11:07:41|0.03768203
11:07:42|0.03767043
11:07:44|0.03767521
11:07:44|0.0376752
11:07:46|0.03767045
11:07:46|0.03767903
11:07:47|0.03767903
11:07:49|0.03767903
11:07:50|0.03770201
11:07:51|0.03768901
11:07:51|0.03769298
11:07:52|0.03769298
11:07:54|0.03769299
11:07:54|0.03769299
11:07:56|0.03766184
11:07:57|0.03766184
11:07:59|0.03766184
11:07:59|0.03767795
11:08:00|0.03767795
11:08:01|0.03769209
11:08:02|0.03769209
11:08:03|0.03767791
11:08:05|0.03770201
11:08:06|0.03770201
11:08:06|0.03770047
11:08:07|0.03770047
11:08:08|0.03770047
11:08:10|0.03770047
11:08:11|0.03770424
11:08:11|0.03770424
11:08:12|0.03770424
11:08:13|0.03770424
11:08:15|0.03770424
11:08:16|0.0377043
11:08:17|0.0377043
11:08:17|0.0377043
11:08:18|0.0377043
11:08:20|0.03771649
11:08:21|0.03771649
11:08:21|0.03771181
11:08:23|0.03769295
11:08:24|0.03768167
11:08:24|0.03768168
11:08:26|0.03766288
11:08:27|0.03766289
11:08:28|0.03765916
11:08:29|0.03764124
11:08:29|0.03764032
11:08:32|0.03764032
11:08:32|0.03764488
11:08:33|0.03764488
11:08:34|0.03764407
11:08:35|0.03764407
11:08:36|0.03764407
11:08:37|0.03764407
11:08:39|0.03764407
11:08:40|0.03764407
11:08:41|0.03764032
11:08:43|0.03764032
11:08:44|0.03764032
11:08:45|0.03764032
11:08:46|0.03764032
11:08:47|0.037632
11:08:48|0.037632
11:08:49|0.03763658
11:08:50|0.03763146
11:08:51|0.03763146
11:08:52|0.03763146
11:08:53|0.03763146
11:08:54|0.03763146
11:08:55|0.03763146
11:08:56|0.03763146
11:08:57|0.03763146
11:08:58|0.03763425
11:08:59|0.03763422
11:09:00|0.03763422
11:09:01|0.03763422
11:09:02|0.03765446
11:09:04|0.03766408
11:09:05|0.03764415
11:09:05|0.03764124
11:09:06|0.03764124
11:09:08|0.03764124
11:09:08|0.03764124
11:09:10|0.0376328
11:09:11|0.0376328
11:09:11|0.03762811
11:09:13|0.03762811
11:09:14|0.03762
11:09:15|0.03762
11:09:16|0.03762
11:09:17|0.03762
11:09:18|0.0376216
11:09:19|0.03762409
11:09:20|0.03762529
11:09:21|0.03762529
11:09:22|0.03762535
11:09:23|0.03762529
11:09:24|0.03762529
11:09:25|0.03762529
11:09:26|0.03762529
11:09:27|0.0376253
11:09:28|0.0376393
11:09:29|0.0376393
11:09:30|0.03763001
11:09:31|0.03763001
11:09:32|0.03763001
11:09:33|0.03763001
11:09:34|0.03763001
11:09:35|0.03763001
11:09:36|0.03763001
11:09:37|0.03763001
11:09:38|0.03761
11:09:39|0.03761
11:09:41|0.03761
11:09:42|0.03761
11:09:43|0.03761
11:09:44|0.03761
11:09:45|0.0376351
11:09:46|0.03761449
11:09:47|0.03761449
11:09:48|0.03761454
11:09:49|0.03761454
11:09:50|0.03761456
11:09:50|0.03761456
11:09:51|0.03761456
11:09:53|0.03761456
11:09:55|0.03761463
11:09:55|0.03762
11:09:56|0.03762
11:09:58|0.03762
11:09:58|0.0376397
11:10:00|0.03762531
11:10:00|0.03762531
11:10:01|0.03762531
11:10:03|0.0376255
11:10:04|0.0376255
11:10:04|0.03761001
11:10:06|0.03761001
11:10:06|0.03761001
11:10:08|0.03761001
11:10:09|0.03759
11:10:09|0.03758289
11:10:11|0.03758289
11:10:11|0.03758
11:10:13|0.03755
11:10:14|0.03754423
11:10:15|0.03756807
11:10:16|0.03756739
11:10:17|0.03756739
11:10:17|0.03755761
11:10:19|0.03755761
11:10:20|0.03755761
11:10:21|0.03755761
11:10:22|0.03755761
11:10:23|0.03755013
11:10:24|0.03755385
11:10:25|0.03754656
11:10:26|0.03754656
11:10:27|0.03755232
11:10:28|0.03755232
11:10:29|0.03755232
11:10:31|0.0375517
11:10:31|0.03756956
11:10:33|0.03756956
11:10:33|0.03756956
11:10:34|0.03756956
11:10:35|0.03756956
11:10:37|0.03755233
11:10:37|0.03756052
11:10:38|0.03756052
11:10:39|0.03756052
11:10:41|0.03753846
11:10:42|0.03756054
11:10:43|0.03756054
11:10:44|0.0375684
11:10:45|0.0375684
11:10:46|0.0375684
11:10:48|0.03755553
11:10:49|0.03755553
11:10:49|0.03755553
11:10:51|0.03753879
11:10:52|0.03753879
11:10:53|0.03753887
11:10:54|0.03759504
11:10:55|0.03759504
11:10:55|0.03756834
11:10:57|0.03756834
11:10:58|0.03756834
11:10:59|0.03754162
11:11:00|0.03754162
11:11:01|0.03756042
11:11:02|0.03756042
11:11:03|0.03756042
11:11:04|0.03756042
11:11:05|0.03759374
11:11:06|0.03758953
11:11:07|0.03762332
11:11:08|0.03762332
11:11:09|0.03761708
11:11:10|0.03761708
11:11:11|0.03761331
11:11:12|0.03761331
11:11:13|0.03761331
11:11:14|0.03761331
11:11:15|0.03761331
11:11:16|0.03761331
11:11:17|0.03761331
11:11:18|0.03761331
11:11:19|0.03761331
11:11:20|0.03761331
11:11:21|0.03761331
11:11:22|0.03761331
11:11:23|0.03761331
11:11:24|0.03764124
11:11:25|0.03764124
11:11:26|0.03764124
11:11:27|0.03764124
11:11:28|0.03764124
11:11:29|0.03764124
11:11:30|0.03764124
11:11:31|0.03764124
11:11:32|0.03764124
11:11:33|0.03764124
11:11:34|0.03764124
11:11:35|0.03764124
11:11:36|0.03764124
11:11:37|0.03764124
11:11:38|0.03764124
11:11:39|0.03764124
11:11:40|0.03764124
11:11:41|0.03764124
11:11:42|0.0376309
11:11:44|0.03763529
11:11:45|0.03763544
11:11:46|0.03763544
11:11:47|0.03763544
11:11:48|0.03763544
11:11:49|0.03761586
11:11:49|0.03761586
11:11:51|0.03761586
11:11:52|0.03761586
11:11:53|0.03761586
11:11:54|0.03761586
11:11:55|0.03761586
11:11:56|0.03761586
11:11:58|0.03761586
11:11:58|0.03762168
11:11:59|0.03762168
11:12:00|0.03762168
11:12:01|0.03762168
11:12:02|0.03762168
11:12:03|0.03762168
11:12:04|0.03764124
11:12:05|0.03764124
11:12:06|0.03765414
11:12:08|0.03765414
11:12:09|0.03765414
11:12:09|0.03765414
11:12:11|0.03765414
11:12:12|0.03765414
11:12:13|0.03765414
11:12:14|0.03765414
11:12:15|0.03765414
11:12:15|0.03765414
11:12:17|0.03765414
11:12:17|0.03765414
11:12:19|0.03765414
11:12:20|0.03765414
11:12:21|0.03765414
11:12:22|0.03764233
11:12:23|0.03764233
11:12:24|0.03761586
11:12:25|0.03761586
11:12:26|0.03761586
11:12:27|0.03760953
11:12:28|0.03760953
11:12:29|0.03760953
11:12:30|0.03760953
11:12:31|0.03760953
11:12:32|0.03760953
11:12:33|0.03762439
11:12:34|0.03762439
11:12:35|0.03762439
11:12:36|0.03762176
11:12:37|0.03762176
11:12:38|0.03762176
11:12:39|0.03762176
11:12:40|0.03765414
11:12:41|0.03768097
11:12:42|0.03767224
11:12:44|0.03764669
11:12:45|0.03766096
11:12:46|0.03765414
11:12:48|0.03765414
11:12:49|0.03765414
11:12:49|0.03766945
11:12:50|0.03766945
11:12:51|0.03766945
11:12:53|0.03764669
11:12:54|0.03764669
11:12:54|0.03764669
11:12:55|0.03765182
11:12:56|0.03765182
11:12:57|0.03764669
11:12:59|0.03764669
11:13:00|0.03764669
11:13:00|0.03761208
11:13:02|0.03761208
11:13:03|0.03761208
11:13:05|0.03761208
11:13:06|0.03759704
11:13:07|0.0376008
11:13:08|0.0376008
11:13:09|0.0376008
11:13:09|0.0376008
11:13:11|0.0376008
11:13:11|0.0376008
11:13:12|0.03759704
11:13:13|0.03759704
11:13:15|0.03759704
11:13:15|0.03759704
11:13:16|0.03758952
11:13:18|0.03758952
11:13:19|0.03758952
11:13:20|0.03758951
11:13:21|0.03758951
11:13:22|0.03763506
11:13:23|0.03763506
11:13:24|0.03763506
11:13:25|0.03763506
11:13:26|0.03763506
11:13:27|0.03763506
11:13:27|0.03763506
11:13:28|0.03764221
11:13:30|0.03764221
11:13:30|0.03764221
11:13:31|0.03764221
11:13:32|0.03764221
11:13:34|0.03764221
11:13:35|0.03758288
11:13:36|0.03758288
11:13:37|0.03758288
11:13:38|0.03758288
11:13:39|0.03758288
11:13:40|0.03758288
11:13:41|0.03758288
11:13:42|0.03759381
11:13:43|0.03757825
11:13:45|0.03755543
11:13:45|0.03755543
11:13:47|0.03755543
11:13:48|0.03755543
11:13:49|0.03755543
11:13:49|0.03755543
11:13:50|0.03755543
11:13:52|0.03755543
11:13:52|0.03755
11:13:54|0.03755543
11:13:55|0.03757933
11:13:56|0.03757933
11:13:57|0.03757933
11:13:57|0.03757933
11:13:59|0.03757933
11:14:00|0.03757933
11:14:01|0.03759504
11:14:02|0.03759504
11:14:03|0.03759504
11:14:05|0.03759504
11:14:05|0.03759504
11:14:06|0.03759504
11:14:07|0.03759504
11:14:08|0.03759504
11:14:09|0.03759504
11:14:10|0.03759504
11:14:11|0.03759504
11:14:12|0.03759504
11:14:13|0.03759504
11:14:14|0.03759504
11:14:16|0.03759504
11:14:16|0.03759504
11:14:17|0.03759504
11:14:18|0.03759332
11:14:19|0.03760538
11:14:20|0.03760538
11:14:21|0.03760543
11:14:23|0.03760543
11:14:24|0.03760543
11:14:24|0.03760543
11:14:26|0.03760543
11:14:27|0.03760543
11:14:28|0.03760543
11:14:28|0.03760543
11:14:30|0.03760543
11:14:30|0.03760543
11:14:31|0.03760543
11:14:32|0.03760543
11:14:34|0.03760543
11:14:34|0.03760543
11:14:35|0.03760543
11:14:37|0.03757933
11:14:37|0.03757933
11:14:38|0.03759998
11:14:40|0.03759998
11:14:40|0.03759998
11:14:41|0.03759998
11:14:43|0.03759998
11:14:44|0.03757453
11:14:45|0.03757453
11:14:46|0.03757467
11:14:47|0.03757467
11:14:48|0.03757467
11:14:49|0.03757467
11:14:50|0.03757467
11:14:52|0.03757467
11:14:52|0.03757467
11:14:54|0.03757467
11:14:55|0.03757853
11:14:56|0.03757853
11:14:57|0.03757853
11:14:58|0.03757853
11:14:59|0.03757853
11:15:00|0.03757853
11:15:01|0.03757467
11:15:01|0.03757467
11:15:03|0.03757467
11:15:04|0.03757467
11:15:05|0.03755983
11:15:05|0.03755669
11:15:06|0.03755669
11:15:08|0.03755669
11:15:09|0.03755669
11:15:10|0.03755669
11:15:10|0.03754064
11:15:12|0.03753333
11:15:13|0.03751063
11:15:14|0.03751062
11:15:15|0.03752273
11:15:16|0.03752273
11:15:17|0.03751488
11:15:18|0.03751488
11:15:19|0.03751488
11:15:20|0.03753288
11:15:21|0.03753288
11:15:22|0.03753288
11:15:23|0.03753288
11:15:24|0.03753288
11:15:25|0.03756031
11:15:26|0.0375779
11:15:27|0.0375779
11:15:28|0.0375779
11:15:29|0.0375779
11:15:30|0.03754822
11:15:31|0.03754822
11:15:32|0.03756798
11:15:33|0.03756324
11:15:34|0.03756324
11:15:35|0.03756324
11:15:36|0.03756324
11:15:37|0.03756324
11:15:38|0.03756324
11:15:39|0.03756324
11:15:40|0.03757936
11:15:41|0.03757936
11:15:42|0.03757078
11:15:43|0.03757078
11:15:44|0.03757086
11:15:45|0.03757086
11:15:47|0.0375745
11:15:48|0.0375745
11:15:48|0.0375745
11:15:49|0.03756342
11:15:51|0.03756342
11:15:51|0.03756342
11:15:53|0.03756342
11:15:54|0.03756324
11:15:55|0.03756324
11:15:56|0.03756324
11:15:57|0.03756324
11:15:59|0.03750153
11:16:00|0.03750153
11:16:00|0.03750153
11:16:02|0.03750153
11:16:02|0.03753548
11:16:04|0.03753548
11:16:06|0.03753938
11:16:06|0.03755438
11:16:08|0.0375
11:16:08|0.03754514
11:16:09|0.03754514
11:16:10|0.03754514
11:16:11|0.03754514
11:16:13|0.03754514
11:16:13|0.03756324
11:16:14|0.03756317
11:16:15|0.03756317
11:16:16|0.03756317
11:16:18|0.03755123
11:16:19|0.03754005
11:16:20|0.03754005
11:16:21|0.03754364
11:16:22|0.03751489
11:16:23|0.03751489
11:16:24|0.03751489
11:16:25|0.03751489
11:16:26|0.03751688
11:16:27|0.03751688
11:16:28|0.03751688
11:16:29|0.03751688
11:16:30|0.03751688
11:16:31|0.03751688
11:16:32|0.03751688
11:16:33|0.03752826
11:16:34|0.03752826
11:16:35|0.03752832
11:16:36|0.03752832
11:16:37|0.03752491
11:16:38|0.03752491
11:16:39|0.03752491
11:16:40|0.03751493
11:16:41|0.03752437
11:16:42|0.03752437
11:16:43|0.03752437
11:16:45|0.03752437
11:16:45|0.03750994
11:16:47|0.03750994
11:16:48|0.03752424
11:16:49|0.03752424
11:16:51|0.03752424
11:16:51|0.03752424
11:16:53|0.03752424
11:16:54|0.03752424
11:16:55|0.03752424
11:16:55|0.03752424
11:16:56|0.03752424
11:16:58|0.03752424
11:16:59|0.03752424
11:17:00|0.03752424
11:17:00|0.03752424
11:17:02|0.03752424
11:17:03|0.03751079
11:17:04|0.0375
11:17:05|0.03750001
11:17:06|0.03751664
11:17:07|0.03751664
11:17:08|0.03753564
11:17:09|0.03755439
11:17:10|0.03755064
11:17:11|0.03755064
11:17:12|0.03755064
11:17:13|0.03755064
11:17:14|0.03755064
11:17:15|0.03755064
11:17:16|0.03755064
11:17:17|0.03753994
11:17:18|0.03753994
11:17:19|0.03753994
11:17:20|0.03753994
11:17:21|0.03753994
11:17:22|0.03753994
11:17:23|0.03753994
11:17:24|0.03753994
11:17:25|0.03753994
11:17:26|0.03753994
11:17:27|0.03753994
11:17:28|0.03753994
11:17:30|0.03753994
11:17:30|0.03753994
11:17:31|0.03753994
11:17:32|0.03753994
11:17:33|0.03753994
11:17:35|0.03755065
11:17:36|0.03755065
11:17:36|0.03755813
11:17:37|0.03755813
11:17:38|0.03755813
11:17:39|0.03754745
11:17:40|0.03754745
11:17:41|0.03754745
11:17:43|0.03754745
11:17:43|0.03754745
11:17:44|0.0375326
11:17:46|0.0375326
11:17:46|0.0375326
11:17:48|0.0375326
11:17:49|0.0375326
11:17:51|0.0375326
11:17:51|0.0375326
11:17:53|0.0375326
11:17:54|0.03754675
11:17:54|0.03754675
11:17:56|0.03754675
11:17:57|0.03754675
11:17:58|0.03754675
11:17:59|0.0375326
11:18:00|0.0375326
11:18:01|0.03755865
11:18:02|0.03755865
11:18:03|0.03755512
11:18:04|0.03755512
11:18:05|0.03755512
11:18:06|0.03755512
11:18:07|0.0375806
11:18:08|0.03758439
11:18:09|0.03758439
11:18:10|0.03758439
11:18:11|0.03758439
11:18:12|0.03758439
11:18:13|0.03758439
11:18:14|0.03758439
11:18:15|0.03758439
11:18:16|0.03758439
11:18:17|0.03758439
11:18:18|0.03757313
11:18:19|0.03757627
11:18:20|0.03757627
11:18:21|0.03758728
11:18:22|0.037632
11:18:24|0.03761992
11:18:25|0.03761992
11:18:25|0.03761992
11:18:26|0.03763121
11:18:27|0.03766879
11:18:28|0.03766879
11:18:30|0.03766879
11:18:30|0.03766879
11:18:31|0.03766757
11:18:32|0.03769
11:18:33|0.03769
11:18:35|0.0376712
11:18:35|0.03771007
11:18:36|0.03771008
11:18:37|0.0377572
11:18:38|0.03774264
11:18:40|0.03770123
11:18:41|0.03770123
11:18:42|0.03770123
11:18:43|0.03772144
11:18:44|0.03772144
11:18:45|0.03772144
11:18:46|0.03772144
11:18:46|0.03772144
11:18:47|0.03769344
11:18:50|0.03772144
11:18:50|0.03772144
11:18:52|0.03768806
11:18:53|0.03769137
11:18:54|0.03769137
11:18:55|0.0376674
11:18:56|0.0376674
11:18:57|0.03766365
11:18:58|0.0376674
11:18:59|0.0376674
11:19:00|0.0376674
11:19:01|0.03768009
11:19:01|0.03768009
11:19:03|0.03768009
11:19:03|0.03768009
11:19:05|0.03768009
11:19:06|0.03768009
11:19:06|0.03768009
11:19:08|0.03768009
11:19:09|0.03768008
11:19:10|0.03768009
11:19:11|0.03768009
11:19:12|0.03768009
11:19:13|0.03768009
11:19:14|0.03768009
11:19:15|0.03768009
11:19:16|0.03768009
11:19:17|0.03768009
11:19:18|0.03768009
11:19:19|0.03768009
11:19:20|0.03767489
11:19:21|0.03767489
11:19:22|0.03767489
11:19:23|0.03771393
11:19:24|0.03772145
11:19:26|0.03772858
11:19:27|0.03770527
11:19:28|0.03770527
11:19:28|0.03770527
11:19:29|0.03770527
11:19:30|0.03770527
11:19:31|0.03771614
11:19:32|0.03771614
11:19:33|0.03771614
11:19:35|0.03771614
11:19:35|0.03769366
11:19:37|0.03769366
11:19:37|0.03771264
11:19:38|0.03771264
11:19:40|0.03771264
11:19:40|0.03771264
11:19:41|0.03772858
11:19:42|0.03772858
11:19:43|0.03774262
11:19:45|0.03776063
11:19:46|0.03776063
11:19:46|0.03776063
11:19:48|0.03776063
11:19:49|0.03776063
11:19:49|0.03777
11:19:51|0.03777
11:19:52|0.03777
11:19:53|0.03777763
11:19:54|0.03779544
11:19:55|0.03779544
11:19:57|0.03778746
11:19:58|0.03784425
11:19:58|0.03780974
11:20:00|0.03780976
11:20:01|0.03783262
11:20:02|0.03776512
11:20:03|0.03774464
11:20:04|0.03774464
11:20:05|0.03774197
11:20:06|0.03775218
11:20:07|0.03776317
11:20:08|0.03776317
11:20:09|0.03776317
11:20:10|0.03776403
11:20:12|0.03776403
11:20:12|0.03778513
11:20:13|0.03778513
11:20:14|0.03778513
11:20:15|0.03778513
11:20:16|0.03778513
11:20:18|0.03778513
11:20:18|0.03778513
11:20:19|0.03777906
11:20:20|0.03779448
11:20:21|0.03782432
11:20:22|0.03782432
11:20:23|0.03786
11:20:24|0.03786
11:20:25|0.03786
11:20:26|0.03781428
11:20:27|0.03780252
11:20:28|0.03780252
11:20:29|0.03780252
11:20:30|0.03782061
11:20:31|0.03782061
11:20:32|0.03784225
11:20:33|0.03784225
11:20:34|0.03785394
11:20:35|0.037875
11:20:36|0.03788999
11:20:37|0.03787726
11:20:38|0.03789
11:20:39|0.03789
11:20:40|0.0379
11:20:41|0.0379
11:20:42|0.0379
11:20:44|0.0379
11:20:44|0.0379065
11:20:45|0.0379065
11:20:46|0.0379065
11:20:47|0.0379065
11:20:49|0.0379065
11:20:50|0.03791392
11:20:52|0.03791392
11:20:53|0.03790676
11:20:54|0.03790676
11:20:55|0.03790676
11:20:55|0.03790676
11:20:57|0.03790676
11:20:58|0.03790676
11:20:58|0.03790676
11:20:59|0.03790676
11:21:01|0.03790676
11:21:01|0.0378953
11:21:03|0.03789168
11:21:04|0.03789168
11:21:04|0.03790676
11:21:06|0.03790676
11:21:10|0.03789168
11:21:11|0.0378778
11:21:12|0.0378778
11:21:13|0.03785628
11:21:14|0.03785012
11:21:15|0.03785012
11:21:15|0.03785012
11:21:16|0.03783684
11:21:18|0.03786152
11:21:19|0.03786152
11:21:20|0.03786152
11:21:21|0.03786152
11:21:22|0.03786153
11:21:23|0.03786153
11:21:24|0.03786153
11:21:25|0.03786153
11:21:26|0.03786153
11:21:27|0.03786153
11:21:28|0.03786153
11:21:29|0.03786594
11:21:30|0.03786594
11:21:31|0.03786594
11:21:32|0.03786594
11:21:33|0.03786594
11:21:34|0.03786594
11:21:35|0.03786594
11:21:36|0.03786594
11:21:37|0.03786594
11:21:38|0.03786594
11:21:39|0.03786594
11:21:40|0.03786153
11:21:41|0.03786153
11:21:42|0.03786153
11:21:43|0.03786153
11:21:44|0.03786153
11:21:45|0.03786153
11:21:46|0.03786153
11:21:47|0.03786153
11:21:48|0.03786153
11:21:49|0.03786153
11:21:50|0.03786153
11:21:51|0.03786153
11:21:52|0.03786153
11:21:53|0.03786153
11:21:55|0.03786153
11:21:55|0.03786153
11:21:56|0.03786153
11:21:57|0.03787576
11:21:58|0.0379
11:21:59|0.0379
11:22:01|0.0379
11:22:02|0.03790676
11:22:02|0.03792904
11:22:04|0.03792272
11:22:05|0.03792272
11:22:05|0.03792653
11:22:07|0.03792653
11:22:07|0.03792653
11:22:08|0.0379113
11:22:09|0.0379113
11:22:10|0.0379113
11:22:11|0.0379113
11:22:12|0.0379113
11:22:13|0.0379075
11:22:15|0.0379025
11:22:15|0.03792904
11:22:16|0.03793315
11:22:18|0.03793315
11:22:18|0.03792904
11:22:19|0.03792904
11:22:20|0.03792904
11:22:21|0.03792904
11:22:23|0.03792904
11:22:24|0.03792821
11:22:25|0.03792821
11:22:26|0.03792184
11:22:27|0.03792184
11:22:28|0.03792184
11:22:29|0.03792184
11:22:30|0.03792184
11:22:31|0.03792184
11:22:32|0.03794241
11:22:33|0.03795576
11:22:34|0.03793017
11:22:35|0.03793017
11:22:36|0.03791624
11:22:37|0.03791624
11:22:38|0.03791624
11:22:40|0.03791624
11:22:40|0.03792905
11:22:41|0.03792905
11:22:42|0.03792905
11:22:43|0.03793956
11:22:44|0.03793956
11:22:45|0.03793956
11:22:46|0.03793956
11:22:47|0.03793956
11:22:49|0.03793956
11:22:49|0.03793956
11:22:51|0.03793956
11:22:51|0.03793956
11:22:53|0.03795474
11:22:54|0.03795474
11:22:56|0.03795474
11:22:57|0.03793838
11:22:58|0.03793838
11:22:59|0.03795854
11:22:59|0.03795854
11:23:01|0.03795662
11:23:02|0.03795662
11:23:02|0.03795662
11:23:03|0.03795662
11:23:05|0.03795662
11:23:06|0.03795662
11:23:07|0.03795662
11:23:08|0.03795662
11:23:09|0.03794546
11:23:10|0.03794546
11:23:11|0.03795842
11:23:12|0.03795842
11:23:13|0.03795842
11:23:14|0.03795842
11:23:15|0.03795842
11:23:16|0.03795842
11:23:17|0.03795842
11:23:18|0.03795842
11:23:20|0.03795842
11:23:20|0.03795842
11:23:21|0.03794241
11:23:22|0.03792896
11:23:23|0.03792896
11:23:24|0.03794187
11:23:25|0.03795467
11:23:27|0.03794546
11:23:28|0.03794546
11:23:28|0.03794546
11:23:29|0.03794546
11:23:30|0.03794546
11:23:31|0.03794546
11:23:32|0.03794546
11:23:34|0.03794546
11:23:34|0.03794546
11:23:35|0.03794546
11:23:36|0.03794546
11:23:37|0.03794546
11:23:38|0.03794149
11:23:39|0.03794149
11:23:40|0.03794149
11:23:41|0.03794149
11:23:42|0.03793027
11:23:43|0.03794546
11:23:44|0.03794546
11:23:46|0.03795751
11:23:47|0.03795751
11:23:48|0.03795751
11:23:48|0.03795751
11:23:50|0.03796577
11:23:50|0.03796577
11:23:51|0.03796577
11:23:53|0.03796577
11:23:55|0.03796577
11:23:55|0.03795676
11:23:56|0.03797637
11:23:58|0.03797637
11:23:59|0.03797637
11:24:01|0.03795676
11:24:01|0.03792796
11:24:02|0.03792796
11:24:03|0.03792796
11:24:05|0.03792796
11:24:05|0.03792796
11:24:07|0.03792796
11:24:07|0.03790388
11:24:08|0.03788596
11:24:09|0.03789473
11:24:10|0.03789473
11:24:11|0.03789473
11:24:12|0.03786752
11:24:13|0.03784699
11:24:14|0.03782708
11:24:15|0.03782708
11:24:16|0.03782708
11:24:18|0.03785156
11:24:18|0.03784862
11:24:19|0.03784862
11:24:20|0.03784862
11:24:21|0.03784862
11:24:22|0.03783199
11:24:23|0.03784483
11:24:24|0.03784483
11:24:25|0.03784483
11:24:26|0.03784483
11:24:28|0.0378322
11:24:28|0.03787516
11:24:30|0.03787516
11:24:30|0.03787516
11:24:31|0.03787516
11:24:33|0.03787516
11:24:34|0.03787516
11:24:34|0.03787516
11:24:36|0.03787516
11:24:36|0.03787516
11:24:38|0.03788887
11:24:39|0.03789785
11:24:40|0.03788482
11:24:40|0.03788482
11:24:41|0.03788482
11:24:43|0.03789033
11:24:44|0.03789785
11:24:44|0.03789785
11:24:45|0.03788485
11:24:47|0.03787725
11:24:48|0.03787725
11:24:49|0.03787725
11:24:50|0.03787725
11:24:50|0.03787725
11:24:52|0.03787725
11:24:52|0.03789785
11:24:54|0.03789785
11:24:55|0.03789785
11:24:56|0.03789785
11:24:58|0.0379
11:24:59|0.0379
11:24:59|0.0379
11:25:00|0.0379
11:25:02|0.03797029
11:25:03|0.03796352
11:25:04|0.03796352
11:25:05|0.03796366
11:25:06|0.03796366
11:25:07|0.03796366
11:25:08|0.03796366
11:25:09|0.03794241
11:25:10|0.03794241
11:25:11|0.03794241
11:25:12|0.03794241
11:25:13|0.03794241
11:25:14|0.03794241
11:25:15|0.03794241
11:25:16|0.03794241
11:25:17|0.03794241
11:25:18|0.03793237
11:25:19|0.03793236
11:25:20|0.03793236
11:25:21|0.03793236
11:25:22|0.03793236
11:25:23|0.03793236
11:25:24|0.03795095
11:25:25|0.03795244
11:25:26|0.03795244
11:25:27|0.03795244
11:25:28|0.03797637
11:25:29|0.03797637
11:25:30|0.03797637
11:25:31|0.03797578
11:25:32|0.03797637
11:25:33|0.03798
11:25:34|0.03798233
11:25:35|0.03799
11:25:36|0.03797642
11:25:37|0.03797642
11:25:38|0.03802675
11:25:39|0.03798251
11:25:40|0.03798251
11:25:42|0.03797578
11:25:42|0.03796645
11:25:43|0.03795764
11:25:44|0.03794354
11:25:45|0.03795088
11:25:46|0.03795088
11:25:47|0.03796914
11:25:48|0.03798375
11:25:49|0.03798375
11:25:50|0.03797777
11:25:51|0.03799635
11:25:53|0.03799391
11:25:53|0.03798533
11:25:54|0.03799587
11:25:56|0.03800403
11:25:58|0.037991
11:25:58|0.03799676
11:26:00|0.03795579
11:26:01|0.03795579
11:26:02|0.03795579
11:26:02|0.03799645
11:26:04|0.03798952
11:26:04|0.03798952
11:26:06|0.03798943
11:26:07|0.03795953
11:26:08|0.03796633
11:26:09|0.03796633
11:26:10|0.03800384
11:26:11|0.03800384
11:26:12|0.03800384
11:26:13|0.03800384
11:26:14|0.03799675
11:26:15|0.03799675
11:26:16|0.03799675
11:26:17|0.03799675
11:26:18|0.03799675
11:26:19|0.03800384
11:26:20|0.03800445
11:26:21|0.03800445
11:26:22|0.03800445
11:26:23|0.03800445
11:26:24|0.03801914
11:26:25|0.03800385
11:26:26|0.03800385
11:26:27|0.03801918
11:26:28|0.03801918
11:26:29|0.03802298
11:26:30|0.03803
11:26:31|0.03803
11:26:32|0.03803419
11:26:33|0.03803419
11:26:34|0.03801574
11:26:35|0.03801574
11:26:36|0.03801574
11:26:37|0.03801574
11:26:38|0.03801574
11:26:39|0.03801575
11:26:40|0.03805555
11:26:41|0.0380625
11:26:42|0.03805004
11:26:43|0.03806264
11:26:44|0.03806264
11:26:45|0.03809704
11:26:46|0.03812943
11:26:48|0.03806264
11:26:48|0.0380534
11:26:49|0.03806264
11:26:50|0.0380617
11:26:51|0.03806262
11:26:52|0.038092
11:26:53|0.0381
11:26:55|0.03807652
11:26:55|0.03809172
11:26:57|0.03810097
11:26:58|0.03810097
11:26:58|0.03810097
11:27:01|0.03810097
11:27:02|0.03810097
11:27:03|0.03802534
11:27:04|0.03802534
11:27:04|0.03804648
11:27:06|0.03802335
11:27:07|0.03800384
11:27:08|0.03800384
11:27:09|0.03799695
11:27:10|0.03799695
11:27:11|0.03800838
11:27:12|0.03801979
11:27:13|0.03803124
11:27:14|0.03803124
11:27:15|0.03803124
11:27:16|0.0380145
11:27:17|0.0380145
11:27:18|0.03799635
11:27:19|0.03799635
11:27:20|0.03800451
11:27:21|0.03799315
11:27:22|0.03799315
11:27:24|0.03799315
11:27:24|0.03799315
11:27:26|0.03799315
11:27:26|0.03799315
11:27:27|0.03799315
11:27:28|0.03799315
11:27:29|0.03799315
11:27:30|0.03799315
11:27:31|0.03799315
11:27:32|0.03799315
11:27:33|0.03799315
11:27:35|0.03799315
11:27:35|0.03799315
11:27:36|0.03797773
11:27:37|0.03797773
11:27:38|0.03797773
11:27:39|0.03800457
11:27:40|0.03800457
11:27:42|0.03800457
11:27:42|0.03800457
11:27:44|0.03800457
11:27:44|0.03800457
11:27:45|0.03800048
11:27:46|0.03798261
11:27:47|0.03800077
11:27:48|0.03800077
11:27:49|0.03800077
11:27:50|0.03800077
11:27:52|0.03800077
11:27:52|0.03798464
11:27:53|0.03795766
11:27:54|0.03795766
11:27:55|0.03797391
11:27:56|0.03797383
11:27:57|0.03800077
11:27:58|0.03800077
11:27:59|0.03800077
11:28:01|0.03800077
11:28:02|0.03800077
11:28:03|0.03798548
11:28:04|0.03800077
11:28:05|0.03800077
11:28:06|0.03800077
11:28:07|0.03800077
11:28:08|0.03800077
11:28:09|0.03800077
11:28:10|0.03801206
11:28:12|0.03801206
11:28:13|0.03801529
11:28:14|0.03797013
11:28:15|0.03797013
11:28:16|0.03800251
11:28:17|0.03800251
11:28:18|0.03800249
11:28:19|0.03803124
11:28:20|0.03803124
11:28:21|0.03799714
11:28:23|0.03802687
11:28:23|0.03802687
11:28:24|0.03802687
11:28:25|0.03803111
11:28:27|0.03803111
11:28:28|0.03803111
11:28:29|0.03803111
11:28:30|0.03803111
11:28:31|0.03797013
11:28:32|0.03797013
11:28:33|0.03798161
11:28:34|0.03799314
11:28:35|0.03799314
11:28:36|0.03799314
11:28:37|0.03799314
11:28:38|0.03799314
11:28:39|0.03794734
11:28:40|0.0379779
11:28:41|0.0379779
11:28:42|0.03790614
11:28:43|0.03792898
11:28:45|0.03792898
11:28:45|0.03794124
11:28:46|0.03794124
11:28:47|0.03793646
11:28:48|0.03793646
11:28:49|0.03793646
11:28:50|0.03793646
11:28:51|0.03793646
11:28:52|0.03791174
11:28:54|0.03791273
11:28:54|0.03791273
11:28:55|0.03791273
11:28:56|0.03791273
11:28:57|0.03791273
11:28:58|0.03792772
11:29:00|0.03792772
11:29:02|0.03792772
11:29:03|0.03792772
11:29:04|0.03792237
11:29:05|0.03792241
11:29:06|0.03792241
11:29:07|0.03792241
11:29:08|0.03792241
11:29:09|0.03792241
11:29:10|0.0379224
11:29:10|0.0379224
11:29:12|0.0379224
11:29:13|0.03794323
11:29:14|0.03792231
11:29:14|0.03792231
11:29:16|0.03792231
11:29:17|0.03792231
11:29:18|0.03792231
11:29:19|0.03792231
11:29:20|0.03792231
11:29:22|0.03792234
11:29:23|0.03791469
11:29:24|0.03791469
11:29:25|0.0379424
11:29:26|0.0379424
11:29:26|0.0379424
11:29:28|0.0379424
11:29:28|0.0379424
11:29:31|0.0379424
11:29:32|0.0379424
11:29:32|0.0379424
11:29:34|0.0379424
11:29:35|0.03790887
11:29:36|0.03788311
11:29:37|0.0379129
11:29:38|0.03792
11:29:39|0.03792
11:29:40|0.03790551
11:29:41|0.03792452
11:29:41|0.03792452
11:29:43|0.03792452
11:29:44|0.03792769
11:29:46|0.03792769
11:29:46|0.03792452
11:29:47|0.03792452
11:29:48|0.03792452
11:29:50|0.03792452
11:29:50|0.03792452
11:29:51|0.03792452
11:29:52|0.03792452
11:29:53|0.03792452
11:29:54|0.03792452
11:29:55|0.03792452
11:29:56|0.03792452
11:29:57|0.03792452
11:29:58|0.03792452
11:29:59|0.03792452
11:30:01|0.03792452
11:30:02|0.03792452
11:30:03|0.03792269
11:30:04|0.03795563
11:30:05|0.03795563
11:30:06|0.03795563
11:30:07|0.03795575
11:30:08|0.03795575
11:30:09|0.03795575
11:30:10|0.03794869
11:30:11|0.03794869
11:30:12|0.03792181
11:30:14|0.03792181
11:30:14|0.03792181
11:30:15|0.03792181
11:30:17|0.03792181
11:30:17|0.03788139
11:30:18|0.03788139
11:30:20|0.03785808
11:30:20|0.03784862
11:30:21|0.03788662
11:30:22|0.03785985
11:30:23|0.03785985
11:30:24|0.03785985
11:30:26|0.03782846
11:30:27|0.03782846
11:30:27|0.03785001
11:30:28|0.03785001
11:30:29|0.03785985
11:30:30|0.03785985
11:30:31|0.03785005
11:30:33|0.03785005
11:30:33|0.03789799
11:30:35|0.03789799
11:30:35|0.03789799
11:30:36|0.03790179
11:30:37|0.03793919
11:30:38|0.0379147
11:30:39|0.0379147
11:30:40|0.03790333
11:30:41|0.03790333
11:30:42|0.03790333
11:30:44|0.03790333
11:30:44|0.03790333
11:30:45|0.03790333
11:30:46|0.03790333
11:30:47|0.03789798
11:30:49|0.03785733
11:30:49|0.03785733
11:30:50|0.03785733
11:30:51|0.03785733
11:30:52|0.03785733
11:30:53|0.03785733
11:30:54|0.03785733
11:30:56|0.03786387
11:30:56|0.03786387
11:30:57|0.03786755
11:30:59|0.03786755
11:30:59|0.03786755
11:31:01|0.03789039
11:31:03|0.03787562
11:31:03|0.03787562
11:31:04|0.03787365
11:31:06|0.03787365
11:31:07|0.03784345
11:31:08|0.037812
11:31:09|0.037812
11:31:09|0.037812
11:31:11|0.037812
11:31:12|0.037812
11:31:13|0.037812
11:31:14|0.0378
11:31:15|0.03778162
11:31:16|0.03778
11:31:17|0.03778
11:31:18|0.03777777
11:31:19|0.03775362
11:31:20|0.03775362
11:31:21|0.03775924
11:31:22|0.0377399
11:31:23|0.0377399
11:31:24|0.03768982
11:31:25|0.03768371
11:31:26|0.03768371
11:31:27|0.03768371
11:31:29|0.03772268
11:31:30|0.03772268
11:31:30|0.03772268
11:31:31|0.03772268
11:31:33|0.03772268
11:31:33|0.03772268
11:31:34|0.03772268
11:31:35|0.0377344
11:31:36|0.0377344
11:31:37|0.0377344
11:31:38|0.0377344
11:31:40|0.03773416
11:31:40|0.03773371
11:31:41|0.03773371
11:31:42|0.03773371
11:31:43|0.03773371
11:31:44|0.03773371
11:31:45|0.03773371
11:31:46|0.03773371
11:31:47|0.03773371
11:31:48|0.03770655
11:31:49|0.03770655
11:31:50|0.03771437
11:31:51|0.03772317
11:31:53|0.03772317
11:31:54|0.03772317
11:31:55|0.03767974
11:31:55|0.03767974
11:31:56|0.03767973
11:31:57|0.03767218
11:31:58|0.03767218
11:31:59|0.03768573
11:32:01|0.03766
11:32:02|0.03771851
11:32:03|0.03771851
11:32:04|0.03771851
11:32:06|0.03771851
11:32:07|0.03771851
11:32:08|0.03771608
11:32:08|0.03769897
11:32:10|0.03769897
11:32:10|0.03769897
11:32:11|0.03769897
11:32:13|0.03769897
11:32:14|0.03768766
11:32:14|0.03768766
11:32:16|0.03768766
11:32:17|0.03765001
11:32:18|0.03765001
11:32:19|0.03765001
11:32:20|0.03765001
11:32:21|0.03765001
11:32:22|0.03765001
11:32:23|0.03766302
11:32:24|0.03767412
11:32:25|0.03765
11:32:27|0.037588
11:32:27|0.03762175
11:32:28|0.03762175
11:32:29|0.03761867
11:32:30|0.03763415
11:32:32|0.03763415
11:32:33|0.03763415
11:32:34|0.03763415
11:32:35|0.03763792
11:32:35|0.03763792
11:32:36|0.03763792
11:32:38|0.03763792
11:32:38|0.03764224
11:32:40|0.0376877
11:32:40|0.03770367
11:32:42|0.03766184
11:32:43|0.03766184
11:32:44|0.03766184
11:32:45|0.03766184
11:32:46|0.03766184
11:32:47|0.03770194
11:32:47|0.03770194
11:32:49|0.03770194
11:32:49|0.03770194
11:32:51|0.0376832
11:32:52|0.03767297
11:32:52|0.03767297
11:32:54|0.03766283
11:32:54|0.03767297
11:32:55|0.03768291
11:32:57|0.03766272
11:32:58|0.03766272
11:33:00|0.03764037
11:33:00|0.03763639
11:33:01|0.03762885
11:33:02|0.03762175
11:33:04|0.03762175
11:33:06|0.03762175
11:33:06|0.03762175
11:33:07|0.03762925
11:33:08|0.03762925
11:33:09|0.03762925
11:33:10|0.03762925
11:33:12|0.03762925
11:33:12|0.03762625
11:33:14|0.03762625
11:33:15|0.03762625
11:33:16|0.03762625
11:33:17|0.03762925
11:33:18|0.03762925
11:33:19|0.03762925
11:33:20|0.03762925
11:33:21|0.03762925
11:33:22|0.03762925
11:33:23|0.03762925
11:33:24|0.03764163
11:33:25|0.03764163
11:33:26|0.03764163
11:33:27|0.03764163
11:33:28|0.03764163
11:33:29|0.03765651
11:33:30|0.03764536
11:33:31|0.0376752
11:33:32|0.03771944
11:33:33|0.03771944
11:33:34|0.03771944
11:33:35|0.03771944
11:33:36|0.03771312
11:33:38|0.03774039
11:33:38|0.03778047
11:33:39|0.0377495
11:33:40|0.0377495
11:33:41|0.03774979
11:33:43|0.03774979
11:33:43|0.03774979
11:33:44|0.03776198
11:33:45|0.03776198
11:33:46|0.03776198
11:33:48|0.03776198
11:33:49|0.03776198
11:33:49|0.03773358
11:33:50|0.03773358
11:33:52|0.03773358
11:33:53|0.03773358
11:33:54|0.03773358
11:33:55|0.03773358
11:33:56|0.03773358
11:33:57|0.03773358
11:33:58|0.03770192
11:33:59|0.03770192
11:34:00|0.03770192
11:34:01|0.03770192
11:34:02|0.03770192
11:34:03|0.03769893
11:34:05|0.03769893
11:34:06|0.03769893
11:34:06|0.03769893
11:34:07|0.03769893
11:34:09|0.03769893
11:34:10|0.03769893
11:34:11|0.03769893
11:34:12|0.03768381
11:34:13|0.03767012
11:34:14|0.03767012
11:34:15|0.03767012
11:34:16|0.03767011
11:34:17|0.03767011
11:34:18|0.03767011
11:34:20|0.03764988
11:34:21|0.03764234
11:34:21|0.03764234
11:34:23|0.03764234
11:34:23|0.03764234
11:34:25|0.03764234
11:34:26|0.03764234
11:34:28|0.03762626
11:34:29|0.03762626
11:34:29|0.03762176
11:34:30|0.03762176
11:34:32|0.03762176
11:34:32|0.03762176
11:34:34|0.03762176
11:34:35|0.03762176
11:34:35|0.03762176
11:34:36|0.0376
11:34:38|0.03759344
11:34:38|0.03759344
11:34:39|0.03757826
11:34:40|0.03757826
11:34:42|0.03760464
11:34:43|0.03760464
11:34:43|0.03763857
11:34:44|0.03763857
11:34:45|0.03757072
11:34:46|0.03759999
11:34:47|0.03759999
11:34:48|0.03759999
11:34:49|0.03759978
11:34:51|0.03758209
11:34:52|0.03757
11:34:52|0.03757
11:34:53|0.03759999
11:34:54|0.03759999
11:34:56|0.0376
11:34:56|0.0376
11:34:57|0.0376
11:34:58|0.0376
11:34:59|0.0376
11:35:01|0.03758203
11:35:01|0.03760034
11:35:02|0.03760034
11:35:03|0.03758206
11:35:06|0.03758206
11:35:06|0.03758206
11:35:08|0.03758206
11:35:08|0.03758206
11:35:09|0.03758206
11:35:11|0.03760736
11:35:11|0.03760736
11:35:13|0.03760736
11:35:13|0.03760737
11:35:15|0.03760737
11:35:15|0.03766272
11:35:17|0.03766272
11:35:17|0.0376612
11:35:19|0.0376612
11:35:20|0.03764236
11:35:21|0.03764236
11:35:22|0.03761992
11:35:23|0.03761992
11:35:24|0.03761992
11:35:25|0.03761992
11:35:26|0.03761219
11:35:27|0.03761219
11:35:28|0.03761219
11:35:29|0.03761992
11:35:30|0.03758748
11:35:31|0.03757072
11:35:33|0.03754478
11:35:33|0.03755552
11:35:34|0.0375773
11:35:35|0.0375773
11:35:36|0.0375773
11:35:37|0.0375773
11:35:38|0.0375773
11:35:39|0.0375773
11:35:41|0.03753971
11:35:42|0.03756839
11:35:43|0.03756839
11:35:44|0.03756839
11:35:44|0.03756839
11:35:45|0.03755472
11:35:46|0.03755472
11:35:48|0.03755248
11:35:48|0.03755248
11:35:50|0.03754183
11:35:50|0.03754183
11:35:51|0.03754183
11:35:53|0.03754183
11:35:54|0.03754183
11:35:55|0.03754183
11:35:56|0.03753973
11:35:56|0.03753973
11:35:58|0.03753973
11:35:58|0.03753973
11:36:00|0.03753973
11:36:00|0.03755473
11:36:01|0.03755473
11:36:03|0.03755473
11:36:04|0.03755473
11:36:04|0.03755473
11:36:07|0.03753491
11:36:07|0.03752415
11:36:08|0.03752415
11:36:09|0.03752415
11:36:10|0.03751657
11:36:11|0.03751795
11:36:12|0.03751795
11:36:14|0.03751795
11:36:14|0.03751795
11:36:15|0.03754239
11:36:17|0.03754239
11:36:17|0.03752926
11:36:19|0.03752926
11:36:19|0.03752926
11:36:20|0.03752926
11:36:22|0.03752925
11:36:23|0.03752925
11:36:24|0.03752925
11:36:25|0.03752925
11:36:26|0.03752925
11:36:27|0.03752925
11:36:27|0.03752925
11:36:29|0.03752925
11:36:30|0.03752925
11:36:30|0.03752925
11:36:33|0.03752925
11:36:34|0.03751
11:36:34|0.03751
11:36:35|0.03751
11:36:36|0.03751
11:36:37|0.03751
11:36:38|0.03751
11:36:40|0.03751
11:36:40|0.03752924
11:36:41|0.03752924
11:36:42|0.03752924
11:36:43|0.03752924
11:36:45|0.0375089
11:36:46|0.0375089
11:36:47|0.0375089
11:36:47|0.0375089
11:36:49|0.0375089
11:36:49|0.0375089
11:36:51|0.0375089
11:36:52|0.0375089
11:36:53|0.0375089
11:36:54|0.03751051
11:36:55|0.03751051
11:36:55|0.03751051
11:36:56|0.03751051
11:36:58|0.03751051
11:36:59|0.03751001
11:37:00|0.03752298
11:37:01|0.03752298
11:37:02|0.03753536
11:37:03|0.03753866
11:37:03|0.03753866
11:37:05|0.03753866
11:37:06|0.03753866
11:37:07|0.03753866
11:37:08|0.03753866
11:37:09|0.03753866
11:37:10|0.03753866
11:37:11|0.03753866
11:37:12|0.03753866
11:37:13|0.03753866
11:37:14|0.03753866
11:37:15|0.0375294
11:37:17|0.0375294
11:37:18|0.0375294
11:37:19|0.0375294
11:37:19|0.0375294
11:37:21|0.0375294
11:37:22|0.0375294
11:37:23|0.0375294
11:37:23|0.0375294
11:37:24|0.0375294
11:37:26|0.0375
11:37:27|0.0375
11:37:28|0.03752464
11:37:29|0.03752464
11:37:30|0.03752464
11:37:31|0.03752464
11:37:32|0.0375
11:37:33|0.0375
11:37:34|0.0375
11:37:35|0.0375
11:37:36|0.0375
11:37:37|0.0375
11:37:38|0.0375
11:37:39|0.03749334
11:37:40|0.03750485
11:37:41|0.0375
11:37:42|0.03749
11:37:43|0.03749
11:37:45|0.03749
11:37:45|0.03749
11:37:46|0.03749
11:37:47|0.03749
11:37:48|0.03749
11:37:49|0.0374706
11:37:50|0.0374706
11:37:51|0.0374706
11:37:52|0.03749738
11:37:54|0.03747646
11:37:54|0.03747646
11:37:56|0.03747646
11:37:56|0.03747646
11:37:57|0.03747646
11:37:58|0.03747646
11:37:59|0.03748815
11:38:00|0.03747058
11:38:01|0.03747058
11:38:02|0.03750489
11:38:03|0.03750489
11:38:04|0.03750489
11:38:06|0.03750489
11:38:07|0.03750489
11:38:07|0.03750489
11:38:09|0.03750489
11:38:10|0.03750489
11:38:10|0.03750489
11:38:11|0.03750489
11:38:13|0.03748812
11:38:13|0.03748812
11:38:14|0.03748812
11:38:15|0.03748803
11:38:17|0.03748803
11:38:18|0.03748799
11:38:19|0.03748799
11:38:20|0.03748799
11:38:21|0.03748799
11:38:22|0.03748799
11:38:23|0.03748799
11:38:24|0.03748799
11:38:25|0.03749985
11:38:26|0.03750117
11:38:27|0.03750117
11:38:28|0.03750117
11:38:29|0.03750489
11:38:29|0.03750489
11:38:31|0.03748617
11:38:31|0.03748617
11:38:32|0.03748617
11:38:34|0.03748617
11:38:35|0.03748132
11:38:36|0.03748132
11:38:36|0.03748132
11:38:38|0.03748132
11:38:39|0.03748132
11:38:39|0.03748132
11:38:41|0.03748132
11:38:41|0.03748132
11:38:43|0.03749757
11:38:43|0.03746516
11:38:44|0.03746516
11:38:45|0.03749365
11:38:47|0.03747283
11:38:48|0.03747283
11:38:49|0.03747283
11:38:50|0.03750865
11:38:51|0.03750865
11:38:52|0.03750865
11:38:53|0.03750865
11:38:54|0.03751596
11:38:55|0.03751596
11:38:56|0.03751596
11:38:57|0.03751596
11:38:58|0.03751596
11:38:59|0.03751596
11:39:00|0.03751596
11:39:01|0.03751596
11:39:02|0.03751596
11:39:03|0.03751595
11:39:04|0.03751595
11:39:05|0.03751596
11:39:06|0.03751596
11:39:07|0.03755
11:39:08|0.03755
11:39:09|0.03755
11:39:10|0.03755
11:39:12|0.03757056
11:39:12|0.03757056
11:39:13|0.03756115
11:39:15|0.03756115
11:39:16|0.03756115
11:39:16|0.03756115
11:39:17|0.03755
11:39:18|0.03755
11:39:20|0.03756115
11:39:20|0.03758096
11:39:22|0.03758096
11:39:23|0.03755564
11:39:23|0.03755564
11:39:25|0.03755564
11:39:25|0.03755564
11:39:26|0.03755564
11:39:28|0.03755564
11:39:29|0.03755564
11:39:29|0.03755
11:39:30|0.03755
11:39:32|0.03756
11:39:32|0.03756
11:39:34|0.0375308
11:39:34|0.0375308
11:39:35|0.0375308
11:39:36|0.0375308
11:39:37|0.03753984
11:39:39|0.03753984
11:39:39|0.03753984
11:39:40|0.03759597
11:39:41|0.03762175
11:39:43|0.03763371
11:39:44|0.03764622
11:39:45|0.03764622
11:39:46|0.03764622
11:39:46|0.0376122
11:39:48|0.0376122
11:39:49|0.0376122
11:39:50|0.03758975
11:39:51|0.03758975
11:39:52|0.03760991
11:39:53|0.03760991
11:39:54|0.03760991
11:39:55|0.03760991
11:39:56|0.03760991
11:39:57|0.03758739
11:39:58|0.03758739
11:40:00|0.03758739
11:40:00|0.03758739
11:40:02|0.03758739
11:40:03|0.03757449
11:40:04|0.03757449
11:40:07|0.03757449
11:40:07|0.03758966
11:40:08|0.03758966
11:40:10|0.03758966
11:40:12|0.03756318
11:40:12|0.03756318
11:40:14|0.03756318
11:40:15|0.03756318
11:40:16|0.03755564
11:40:16|0.03755564
11:40:18|0.03755564
11:40:19|0.03755564
11:40:20|0.03756114
11:40:20|0.03756114
11:40:21|0.03756114
11:40:22|0.03752961
11:40:23|0.03752961
11:40:24|0.03752961
11:40:25|0.03752961
11:40:27|0.03753307
11:40:27|0.03753307
11:40:29|0.03753307
11:40:30|0.03753307
11:40:31|0.0375255
11:40:31|0.03751936
11:40:33|0.03751187
11:40:33|0.03751187
11:40:35|0.03751187
11:40:36|0.03751187
11:40:36|0.03753307
11:40:37|0.03753307
11:40:39|0.03753307
11:40:40|0.03753307
11:40:41|0.03753307
11:40:42|0.03753307
11:40:43|0.03753307
11:40:43|0.03753307
11:40:45|0.03753307
11:40:45|0.03753307
11:40:47|0.03753307
11:40:47|0.03752741
11:40:49|0.03752741
11:40:49|0.03752741
11:40:51|0.03752741
11:40:52|0.03753307
11:40:53|0.03753307
11:40:53|0.03753307
11:40:54|0.03753302
11:40:55|0.03752741
11:40:56|0.03752741
11:40:58|0.03752741
11:40:59|0.03752741
11:40:59|0.03752741
11:41:01|0.03752741
11:41:02|0.03752741
11:41:02|0.03750662
11:41:04|0.03750662
11:41:05|0.03750662
11:41:06|0.03750662
11:41:07|0.03750662
11:41:07|0.03750662
11:41:09|0.03750662
11:41:10|0.03750662
11:41:10|0.03750662
11:41:12|0.03750662
11:41:14|0.03751865
11:41:14|0.03751865
11:41:16|0.03751865
11:41:17|0.03751865
11:41:18|0.03751865
11:41:19|0.03751865
11:41:19|0.03751865
11:41:21|0.03751865
11:41:22|0.03751865
11:41:22|0.03748816
11:41:23|0.03748816
11:41:25|0.03748816
11:41:25|0.0374738
11:41:27|0.0374738
11:41:28|0.0374738
11:41:29|0.0374738
11:41:30|0.0374738
11:41:31|0.03751241
11:41:32|0.03751241
11:41:32|0.03751241
11:41:34|0.03751241
11:41:35|0.03751241
11:41:36|0.03751241
11:41:37|0.03751241
11:41:38|0.03751241
11:41:39|0.03751241
11:41:40|0.03751241
11:41:41|0.03751241
11:41:42|0.03750074
11:41:43|0.03750074
11:41:44|0.03751123
11:41:45|0.0375265
11:41:46|0.03751417
11:41:48|0.03751417
11:41:49|0.03751417
11:41:50|0.03751417
11:41:50|0.03751417
11:41:51|0.03751417
11:41:52|0.03751241
11:41:53|0.03751241
11:41:55|0.03751241
11:41:55|0.03751241
11:41:56|0.03751241
11:41:57|0.03751241
11:41:59|0.03751241
11:41:59|0.03751241
11:42:00|0.03751241
11:42:01|0.03755366
11:42:03|0.03755365
11:42:03|0.03755365
11:42:04|0.03755365
11:42:05|0.03755365
11:42:07|0.03755365
11:42:08|0.03755365
11:42:08|0.03754968
11:42:10|0.03754968
11:42:11|0.03754983
11:42:11|0.03754983
11:42:14|0.03754983
11:42:15|0.03754983
11:42:15|0.03754983
11:42:17|0.03754983
11:42:18|0.03754983
11:42:19|0.03754983
11:42:20|0.03754983
11:42:21|0.03755365
11:42:22|0.03755365
11:42:23|0.03755365
11:42:24|0.03755367
11:42:25|0.03755367
11:42:26|0.03757992
11:42:27|0.03757992
11:42:28|0.03757992
11:42:29|0.03757992
11:42:30|0.03757992
11:42:31|0.03757992
11:42:32|0.03757983
11:42:33|0.03757983
11:42:34|0.03757983
11:42:36|0.03757983
11:42:36|0.03757983
11:42:37|0.03757983
11:42:39|0.03757983
11:42:40|0.03757983
11:42:41|0.03757983
11:42:42|0.03757956
11:42:43|0.03757983
11:42:44|0.03758727
11:42:45|0.03758727
11:42:46|0.03758956
11:42:46|0.03758956
11:42:48|0.03758956
11:42:48|0.03758956
11:42:50|0.03758956
11:42:51|0.03758956
11:42:52|0.03758956
11:42:52|0.03758956
11:42:54|0.03758956
11:42:55|0.03759343
11:42:55|0.03759343
11:42:57|0.03759343
11:42:58|0.03760769
11:42:59|0.03760769
11:43:00|0.03760769
11:43:01|0.03760769
11:43:02|0.03760883
11:43:03|0.03760883
11:43:04|0.03760883
11:43:05|0.03760881
11:43:06|0.03762867
11:43:07|0.03762867
11:43:08|0.03762867
11:43:09|0.03762867
11:43:10|0.03762867
11:43:11|0.03763196
11:43:12|0.03763196
11:43:13|0.03763196
11:43:14|0.03762867
11:43:15|0.03762867
11:43:16|0.03762867
11:43:18|0.03762867
11:43:19|0.03762867
11:43:20|0.03762867
11:43:22|0.03762867
11:43:22|0.03762867
11:43:23|0.03762867
11:43:24|0.03762867
11:43:26|0.0376208
11:43:27|0.0376208
11:43:27|0.0376208
11:43:28|0.0376208
11:43:31|0.0376208
11:43:31|0.03759715
11:43:33|0.0375634
11:43:33|0.03756867
11:43:34|0.03756867
11:43:35|0.03756867
11:43:37|0.03756867
11:43:37|0.03756867
11:43:38|0.03756867
11:43:39|0.03756867
11:43:40|0.03756867
11:43:42|0.03756867
11:43:42|0.03756867
11:43:43|0.0375799
11:43:45|0.0375799
11:43:45|0.0375799
11:43:47|0.0375799
11:43:47|0.03758866
11:43:48|0.03758209
11:43:49|0.03759502
11:43:50|0.03760218
11:43:52|0.03760218
11:43:52|0.03760218
11:43:53|0.03760218
11:43:54|0.03760218
11:43:56|0.03760218
11:43:56|0.03760218
11:43:57|0.03760218
11:43:58|0.03760218
11:43:59|0.03760498
11:44:00|0.03759721
11:44:02|0.03763688
11:44:02|0.03763688
11:44:03|0.03763688
11:44:04|0.03761537
11:44:05|0.03761537
11:44:07|0.03761537
11:44:07|0.03761537
11:44:08|0.03761537
11:44:09|0.03761537
11:44:10|0.03761537
11:44:11|0.03761537
11:44:12|0.03761537
11:44:14|0.03761537
11:44:15|0.03761537
11:44:16|0.03761537
11:44:17|0.03761537
11:44:18|0.03761537
11:44:19|0.03761537
11:44:20|0.03761537
11:44:21|0.03761537
11:44:22|0.03760165
11:44:23|0.03760165
11:44:24|0.03760165
11:44:25|0.03760165
11:44:26|0.03760165
11:44:27|0.03760141
11:44:29|0.03762866
11:44:29|0.03762866
11:44:30|0.03762866
11:44:31|0.03763242
11:44:32|0.03763242
11:44:33|0.03761122
11:44:34|0.03761122
11:44:35|0.0376324
11:44:36|0.0376324
11:44:37|0.0376324
11:44:39|0.0376324
11:44:40|0.03763991
11:44:40|0.03763991
11:44:42|0.0376628
11:44:42|0.03766279
11:44:44|0.03766279
11:44:44|0.03766279
11:44:45|0.03766279
11:44:46|0.03766279
11:44:47|0.03764039
11:44:48|0.03764039
11:44:49|0.03764039
11:44:50|0.03764039
11:44:51|0.03763341
11:44:52|0.03763341
11:44:54|0.0376474
11:44:54|0.0376474
11:44:55|0.03766242
11:44:57|0.03766242
11:44:57|0.03766242
11:44:58|0.03766242
11:45:00|0.03766242
11:45:00|0.03766242
11:45:01|0.03766242
11:45:03|0.03766242
11:45:04|0.03766242
11:45:04|0.03766242
11:45:05|0.03766242
11:45:07|0.03766242
11:45:07|0.03766242
11:45:08|0.03766242
11:45:09|0.03766242
11:45:10|0.03766242
11:45:12|0.03763784
11:45:12|0.0376485
11:45:13|0.0376485
11:45:14|0.0376485
11:45:16|0.0376485
11:45:16|0.0376485
11:45:18|0.0376485
11:45:19|0.03770192
11:45:20|0.03768858
11:45:20|0.03768858
11:45:22|0.03768858
11:45:22|0.03768858
11:45:23|0.03768858
11:45:24|0.03768858
11:45:25|0.03768858
11:45:27|0.03768826
11:45:28|0.03768826
11:45:29|0.03768826
11:45:30|0.03768826
11:45:31|0.03767566
11:45:32|0.03767566
11:45:33|0.03767566
11:45:34|0.03767566
11:45:35|0.03767566
11:45:36|0.03767566
11:45:37|0.03767566
11:45:38|0.03767566
11:45:39|0.03767566
11:45:39|0.03767566
11:45:41|0.03767566
11:45:41|0.03763586
11:45:43|0.03763586
11:45:43|0.03763586
11:45:44|0.0377344
11:45:46|0.03770809
11:45:47|0.03770809
11:45:48|0.03770809
11:45:49|0.03770809
11:45:49|0.03770809
11:45:51|0.03770809
11:45:52|0.03770712
11:45:53|0.03770712
11:45:53|0.03770712
11:45:55|0.03770712
11:45:56|0.03767521
11:45:57|0.03767521
11:45:58|0.03767521
11:45:59|0.03767521
11:46:00|0.03767521
11:46:01|0.03767521
11:46:02|0.03767521
11:46:03|0.0376434
11:46:04|0.03763945
11:46:05|0.037632
11:46:06|0.037632
11:46:07|0.037632
11:46:08|0.037632
11:46:09|0.037632
11:46:10|0.037632
11:46:11|0.0376434
11:46:12|0.0376434
11:46:13|0.0376434
11:46:14|0.037617
11:46:15|0.037617
11:46:17|0.03763525
11:46:18|0.03763525
11:46:19|0.03759462
11:46:20|0.03761669
11:46:21|0.03761669
11:46:21|0.03761669
11:46:23|0.03761584
11:46:24|0.03761584
11:46:25|0.03761584
11:46:25|0.03761584
11:46:26|0.03761584
11:46:28|0.03761584
11:46:29|0.03761584
11:46:30|0.03761584
11:46:31|0.03761584
11:46:32|0.03761584
11:46:34|0.03761584
11:46:34|0.03761584
11:46:35|0.03761584
11:46:36|0.03761584
11:46:37|0.03761584
11:46:38|0.03761584
11:46:39|0.03764684
11:46:40|0.03764684
11:46:41|0.03764684
11:46:43|0.03764684
11:46:44|0.03764684
11:46:44|0.03764684
11:46:45|0.03764684
11:46:46|0.03764684
11:46:48|0.03764684
11:46:48|0.03764684
11:46:49|0.03764684
11:46:51|0.03764684
11:46:51|0.03764684
11:46:52|0.03764684
11:46:53|0.03764684
11:46:54|0.03764684
11:46:55|0.03764684
11:46:56|0.03764684
11:46:57|0.03764684
11:46:58|0.03761658
11:46:59|0.03761658
11:47:00|0.03766788
11:47:01|0.0376585
11:47:03|0.03766056
11:47:04|0.03766056
11:47:04|0.03766056
11:47:05|0.03766056
11:47:06|0.03766056
11:47:08|0.03766056
11:47:08|0.03766056
11:47:09|0.03766056
11:47:11|0.03766056
11:47:11|0.03767308
11:47:12|0.03771292
11:47:13|0.03775112
11:47:14|0.03771528
11:47:15|0.03771528
11:47:16|0.03777
11:47:17|0.03777608
11:47:18|0.03777608
11:47:19|0.03777608
11:47:20|0.03775614
11:47:22|0.03775614
11:47:23|0.03775614
11:47:24|0.03775614
11:47:25|0.03775614
11:47:25|0.03775241
11:47:26|0.03775615
11:47:28|0.03775615
11:47:29|0.03770368
11:47:30|0.03770368
11:47:31|0.03770368
11:47:32|0.03770368
11:47:34|0.03770368
11:47:34|0.03778558
11:47:35|0.03778558
11:47:36|0.03778558
11:47:37|0.03778558
11:47:38|0.03773233
11:47:40|0.03773233
11:47:41|0.03773233
11:47:41|0.03773233
11:47:42|0.03773233
11:47:43|0.03773233
11:47:45|0.03773233
11:47:46|0.03773233
11:47:46|0.03773233
11:47:47|0.03773233
11:47:48|0.03773233
11:47:49|0.03773233
11:47:50|0.03773233
11:47:52|0.03773233
11:47:53|0.03770339
11:47:54|0.03770339
11:47:56|0.03770339
11:47:57|0.03770339
11:47:58|0.03770339
11:47:58|0.03768212
11:47:59|0.03768212
11:48:00|0.03768212
11:48:01|0.03768212
11:48:02|0.03768212
11:48:03|0.03768212
11:48:04|0.03768212
11:48:06|0.03768212
11:48:07|0.03768212
11:48:08|0.03768212
11:48:08|0.03768212
11:48:09|0.03768212
11:48:10|0.03767699
11:48:12|0.03767699
11:48:12|0.03767699
11:48:14|0.03767699
11:48:14|0.03767699
11:48:16|0.03767699
11:48:16|0.03767699
11:48:17|0.03767699
11:48:19|0.03767699
11:48:19|0.03767699
11:48:21|0.03767699
11:48:21|0.03767699
11:48:23|0.03767699
11:48:23|0.03767699
11:48:25|0.03767699
11:48:25|0.03767699
11:48:27|0.03767699
11:48:28|0.03768439
11:48:29|0.03768439
11:48:30|0.03769208
11:48:31|0.03769208
11:48:32|0.03769208
11:48:33|0.03769208
11:48:34|0.03769208
11:48:35|0.03769208
11:48:36|0.03769956
11:48:37|0.03772317
11:48:39|0.03772317
11:48:39|0.03772317
11:48:40|0.03772317
11:48:41|0.03773427
11:48:43|0.03773427
11:48:43|0.03773427
11:48:44|0.03773427
11:48:45|0.03773425
11:48:46|0.03773425
11:48:47|0.03773425
11:48:48|0.03773356
11:48:50|0.03773356
11:48:51|0.03773356
11:48:51|0.03773356
11:48:52|0.03773356
11:48:53|0.03772224
11:48:54|0.03772224
11:48:55|0.03772224
11:48:56|0.03772224
11:48:57|0.03772224
11:48:59|0.03772224
11:49:00|0.03770001
11:49:01|0.03770001
11:49:02|0.03768856
11:49:02|0.03768856
11:49:03|0.03768856
11:49:04|0.03768856
11:49:05|0.03772222
11:49:07|0.03772222
11:49:07|0.03772222
11:49:09|0.03772222
11:49:09|0.03772222
11:49:10|0.0377226
11:49:12|0.03772224
11:49:13|0.03772224
11:49:14|0.03772224
11:49:15|0.03772224
11:49:16|0.03772224
11:49:16|0.0377071
11:49:18|0.03770337
11:49:18|0.03770337
11:49:21|0.03768829
11:49:21|0.03768829
11:49:23|0.03768829
11:49:24|0.03768829
11:49:25|0.03768829
11:49:25|0.03768829
11:49:27|0.03768829
11:49:27|0.03768829
11:49:28|0.03768829
11:49:29|0.03769207
11:49:30|0.03769207
11:49:31|0.03769207
11:49:33|0.03770191
11:49:34|0.0377019
11:49:34|0.0377019
11:49:36|0.0377019
11:49:37|0.0377019
11:49:37|0.0377019
11:49:39|0.0377019
11:49:40|0.0377019
11:49:40|0.03766603
11:49:42|0.03766603
11:49:42|0.03766603
11:49:44|0.03766165
11:49:45|0.03766165
11:49:46|0.03766165
11:49:47|0.03763178
11:49:48|0.03763178
11:49:49|0.03763178
11:49:51|0.03759569
11:49:51|0.03757689
11:49:52|0.03757689
11:49:53|0.03758347
11:49:54|0.03756832
11:49:55|0.03760425
11:49:56|0.03758347
11:49:58|0.03758347
11:49:58|0.03758347
11:49:59|0.03758347
11:50:00|0.03758347
11:50:01|0.03758347
11:50:02|0.03758347
11:50:03|0.03758347
11:50:04|0.03758347
11:50:05|0.03758347
11:50:06|0.03758347
11:50:07|0.03758347
11:50:08|0.03758347
11:50:09|0.03757311
11:50:11|0.03757311
11:50:12|0.03758168
11:50:13|0.0375516
11:50:14|0.0375516
11:50:15|0.0375516
11:50:16|0.0375516
11:50:17|0.03756389
11:50:18|0.03756001
11:50:19|0.03756001
11:50:21|0.03756001
11:50:23|0.03760128
11:50:24|0.03760128
11:50:25|0.03755495
11:50:25|0.03755495
11:50:27|0.03755495
11:50:28|0.03755495
11:50:29|0.03756832
11:50:30|0.03756082
11:50:31|0.03756082
11:50:32|0.03756082
11:50:32|0.03756082
11:50:34|0.03752836
11:50:35|0.0375284
11:50:36|0.0375284
11:50:37|0.0375284
11:50:37|0.03756082
11:50:38|0.03756082
11:50:39|0.03756082
11:50:41|0.03756082
11:50:42|0.03756082
11:50:43|0.03756516
11:50:44|0.03756516
11:50:45|0.03756423
11:50:47|0.03759799
11:50:47|0.03759799
11:50:48|0.03758715
11:50:49|0.03758715
11:50:50|0.03760837
11:50:51|0.03761347
11:50:53|0.03759103
11:50:53|0.03759103
11:50:54|0.03759103
11:50:55|0.03759103
11:50:56|0.03757572
11:50:57|0.03757572
11:50:59|0.03757572
11:50:59|0.03757572
11:51:00|0.03757572
11:51:02|0.03758338
11:51:03|0.03758338
11:51:04|0.03759796
11:51:04|0.03759796
11:51:05|0.03759796
11:51:08|0.03759796
11:51:08|0.03759796
11:51:09|0.03757586
11:51:10|0.03757586
11:51:11|0.03757224
11:51:12|0.03757224
11:51:13|0.03757224
11:51:15|0.03757224
11:51:15|0.03757224
11:51:16|0.03757224
11:51:17|0.03757224
11:51:19|0.03757224
11:51:20|0.03759999
11:51:21|0.03755705
11:51:22|0.03755705
11:51:24|0.03754578
11:51:25|0.03753054
11:51:26|0.03753054
11:51:27|0.03753091
11:51:28|0.03753091
11:51:28|0.03753091
11:51:30|0.03753091
11:51:30|0.03753091
11:51:32|0.03753091
11:51:33|0.03753091
11:51:33|0.03753091
11:51:35|0.03753091
11:51:35|0.03753091
11:51:36|0.03753091
11:51:38|0.03753091
11:51:39|0.03755189
11:51:40|0.03757149
11:51:41|0.03757149
11:51:42|0.03757149
11:51:43|0.03757149
11:51:44|0.03757149
11:51:45|0.03757149
11:51:45|0.03759033
11:51:47|0.03759033
11:51:48|0.03759033
11:51:49|0.03759033
11:51:50|0.03759033
11:51:51|0.03759033
11:51:52|0.03759033
11:51:53|0.03756
11:51:54|0.03756
11:51:55|0.03756
11:51:56|0.03756
11:51:57|0.03756
11:51:58|0.03756
11:51:59|0.03756
11:52:00|0.03756
11:52:01|0.03756
11:52:02|0.03756
11:52:03|0.03756
11:52:04|0.0376
11:52:05|0.0376
11:52:06|0.0376
11:52:07|0.0376
11:52:08|0.03757252
11:52:09|0.03757252
11:52:10|0.03754161
11:52:11|0.03754161
11:52:12|0.03754161
11:52:13|0.03755986
11:52:15|0.03755986
11:52:15|0.03755986
11:52:16|0.03754648
11:52:17|0.03754648
11:52:19|0.03753254
11:52:20|0.03753254
11:52:21|0.03753254
11:52:22|0.03751977
11:52:24|0.03752263
11:52:24|0.03750402
11:52:26|0.037504
11:52:27|0.037504
11:52:27|0.037504
11:52:28|0.037504
11:52:30|0.037504
11:52:31|0.037504
11:52:32|0.037504
11:52:32|0.037504
11:52:34|0.037504
11:52:35|0.037504
11:52:36|0.0375416
11:52:37|0.0375416
11:52:38|0.03752283
11:52:39|0.03752283
11:52:40|0.03752283
11:52:41|0.03752283
11:52:43|0.03752283
11:52:43|0.03752283
11:52:44|0.03752697
11:52:45|0.03752347
11:52:46|0.03751489
11:52:48|0.03751489
11:52:49|0.03751489
11:52:49|0.03751489
11:52:51|0.03754596
11:52:52|0.0375235
11:52:52|0.0375235
11:52:53|0.0375235
11:52:54|0.0375235
11:52:55|0.03752077
11:52:56|0.03752086
11:52:57|0.03752086
11:52:58|0.03752086
11:52:59|0.03753895
11:53:00|0.03753895
11:53:01|0.03753895
11:53:02|0.03756593
11:53:03|0.03758673
11:53:05|0.0376
11:53:06|0.0376
11:53:06|0.0376
11:53:07|0.03759999
11:53:08|0.03758365
11:53:09|0.03758365
11:53:11|0.03758365
11:53:12|0.03758365
11:53:12|0.03758365
11:53:13|0.03759999
11:53:14|0.03759802
11:53:15|0.03759802
11:53:16|0.0375721
11:53:17|0.0375721
11:53:19|0.0375721
11:53:19|0.0375721
11:53:20|0.0375721
11:53:21|0.03758364
11:53:22|0.03758364
11:53:24|0.03758364
11:53:25|0.03758364
11:53:25|0.03758364
11:53:27|0.03758364
11:53:28|0.03758364
11:53:28|0.03758364
11:53:29|0.03758
11:53:30|0.03758
11:53:32|0.03758
11:53:33|0.0376
11:53:34|0.0376
11:53:35|0.03760594
11:53:36|0.03760594
11:53:37|0.03760594
11:53:38|0.03763938
11:53:39|0.03763938
11:53:40|0.03763938
11:53:41|0.03763938
11:53:42|0.03763938
11:53:43|0.03763938
11:53:44|0.03763938
11:53:45|0.03763938
11:53:46|0.03763117
11:53:47|0.03763117
11:53:48|0.03763117
11:53:49|0.03763117
11:53:50|0.03763117
11:53:51|0.03763117
11:53:52|0.03763117
11:53:53|0.03763117
11:53:55|0.03764691
11:53:56|0.03763117
11:53:56|0.03763117
11:53:57|0.03763118
11:53:58|0.03763118
11:53:59|0.03762098
11:54:00|0.03762098
11:54:02|0.03760598
11:54:02|0.03760598
11:54:03|0.03760598
11:54:04|0.03760598
11:54:05|0.03763507
11:54:06|0.03763507
11:54:07|0.03766193
11:54:08|0.03766193
11:54:10|0.03766193
11:54:11|0.03766193
11:54:11|0.03766193
11:54:12|0.03766193
11:54:13|0.03766193
11:54:14|0.03766193
11:54:15|0.03766193
11:54:16|0.03766193
11:54:17|0.03762625
11:54:18|0.03761722
11:54:19|0.03761722
11:54:20|0.03761722
11:54:21|0.03761722
11:54:22|0.03760161
11:54:24|0.03761723
11:54:25|0.03761723
11:54:26|0.03760218
11:54:27|0.03759461
11:54:28|0.03759461
11:54:29|0.03759874
11:54:30|0.03756956
11:54:31|0.03756956
11:54:33|0.03756956
11:54:33|0.03760226
11:54:35|0.03760226
11:54:36|0.03760226
11:54:36|0.03762168
11:54:37|0.03762168
11:54:39|0.03762168
11:54:39|0.03761723
11:54:41|0.03762168
11:54:41|0.03762168
11:54:43|0.03762168
11:54:44|0.03762168
11:54:44|0.03762168
11:54:45|0.03762168
11:54:47|0.03762168
11:54:47|0.03762168
11:54:49|0.03762168
11:54:50|0.03762168
11:54:51|0.03762168
11:54:51|0.03762168
11:54:53|0.03762168
11:54:54|0.03757484
11:54:55|0.03757484
11:54:56|0.03757484
11:54:56|0.03757484
11:54:57|0.03757484
11:54:59|0.03755338
11:55:00|0.03755338
11:55:01|0.03755338
11:55:02|0.03755844
11:55:03|0.03756793
11:55:04|0.03756793
11:55:05|0.03757541
11:55:06|0.03757541
11:55:07|0.03757543
11:55:08|0.0375772
11:55:09|0.03759392
11:55:10|0.03759392
11:55:12|0.03759392
11:55:12|0.03758297
11:55:13|0.03758297
11:55:14|0.03760084
11:55:15|0.03760084
11:55:17|0.03760084
11:55:17|0.03760084
11:55:18|0.03760084
11:55:19|0.03759503
11:55:20|0.03759503
11:55:21|0.03760082
11:55:23|0.03760082
11:55:23|0.03760082
11:55:24|0.03760082
11:55:26|0.03758777
11:55:27|0.03761152
11:55:28|0.03763186
11:55:29|0.03763186
11:55:30|0.03763186
11:55:31|0.03761346
11:55:32|0.03761346
11:55:33|0.03761304
11:55:34|0.03761304
11:55:35|0.03762058
11:55:36|0.03762058
11:55:37|0.03762058
11:55:38|0.03762058
11:55:39|0.03763719
11:55:40|0.03763719
11:55:41|0.03763718
11:55:42|0.03763718
11:55:43|0.03763544
11:55:44|0.03763544
11:55:45|0.03763544
11:55:46|0.03763544
11:55:47|0.03763544
11:55:48|0.03763544
11:55:49|0.03763544
11:55:50|0.03763544
11:55:51|0.03763544
11:55:52|0.03763544
11:55:53|0.03763544
11:55:54|0.03763545
11:55:55|0.03763545
11:55:56|0.03763545
11:55:57|0.03763545
11:55:58|0.03763545
11:55:59|0.03763545
11:56:00|0.03763545
11:56:01|0.03763545
11:56:02|0.03763545
11:56:03|0.03763545
11:56:04|0.03763545
11:56:05|0.03763545
11:56:06|0.03761744
11:56:07|0.03761744
11:56:08|0.03761744
11:56:09|0.03761744
11:56:10|0.03761744
11:56:11|0.03761744
11:56:12|0.03763916
11:56:13|0.03764223
11:56:14|0.03764223
11:56:15|0.03764223
11:56:16|0.03764223
11:56:17|0.03762176
11:56:18|0.03762176
11:56:19|0.03762176
11:56:21|0.03762176
11:56:21|0.03762176
11:56:22|0.03765247
11:56:23|0.03765066
11:56:24|0.03765248
11:56:26|0.03765248
11:56:27|0.03765248
11:56:29|0.03765248
11:56:29|0.03765248
11:56:30|0.03765248
11:56:31|0.03765248
11:56:33|0.03765248
11:56:34|0.0376431
11:56:35|0.0376431
11:56:35|0.0376431
11:56:36|0.0376431
11:56:37|0.0376431
11:56:39|0.03762176
11:56:39|0.03762176
11:56:40|0.03762176
11:56:42|0.03762433
11:56:42|0.03762433
11:56:44|0.03762433
11:56:44|0.03762433
11:56:46|0.03762433
11:56:46|0.03760839
11:56:48|0.03760839
11:56:49|0.03760839
11:56:50|0.03760839
11:56:51|0.03760839
11:56:51|0.03760839
11:56:53|0.03760839
11:56:54|0.03760839
11:56:55|0.03760839
11:56:55|0.03760833
11:56:57|0.03760833
11:56:57|0.03760833
11:56:59|0.03760178
11:56:59|0.03760178
11:57:01|0.03760178
11:57:02|0.03760178
11:57:02|0.03760178
11:57:04|0.03760178
11:57:05|0.03760178
11:57:06|0.03760178
11:57:07|0.03760178
11:57:08|0.03760178
11:57:09|0.03760839
11:57:10|0.03760839
11:57:11|0.03760839
11:57:12|0.03760839
11:57:13|0.03760839
11:57:14|0.03760839
11:57:15|0.03760178
11:57:16|0.03760178
11:57:17|0.03760178
11:57:18|0.03760177
11:57:19|0.03760177
11:57:20|0.03760177
11:57:21|0.03760177
11:57:22|0.03760177
11:57:23|0.03760177
11:57:24|0.03760176
11:57:25|0.03760178
11:57:26|0.03760178
11:57:28|0.03760178
11:57:28|0.03760178
11:57:30|0.03760178
11:57:32|0.03760178
11:57:32|0.03760178
11:57:34|0.03760178
11:57:34|0.03760178
11:57:35|0.03760178
11:57:37|0.03760178
11:57:38|0.03760178
11:57:39|0.03760178
11:57:40|0.03760178
11:57:40|0.03760178
11:57:42|0.03757585
11:57:42|0.03757585
11:57:44|0.03757585
11:57:45|0.03757585
11:57:46|0.03757585
11:57:47|0.03757585
11:57:48|0.03758935
11:57:49|0.03758936
11:57:50|0.03758936
11:57:52|0.03758936
11:57:52|0.03758936
11:57:54|0.03758936
11:57:55|0.03758936
11:57:55|0.03758936
11:57:56|0.03758936
11:57:57|0.03758936
11:57:58|0.03758936
11:57:59|0.03758936
11:58:00|0.03758936
11:58:01|0.03758936
11:58:03|0.03758936
11:58:03|0.03758936
11:58:05|0.03758936
11:58:05|0.03758936
11:58:06|0.03758936
11:58:07|0.03758936
11:58:08|0.03758936
11:58:10|0.03758936
11:58:11|0.03758936
11:58:12|0.03758936
11:58:13|0.03758936
11:58:14|0.03758936
11:58:15|0.03758936
11:58:16|0.03758936
11:58:17|0.03758936
11:58:18|0.03758936
11:58:19|0.03758936
11:58:20|0.03758936
11:58:21|0.03759504
11:58:22|0.03759504
11:58:23|0.03756086
11:58:24|0.03756086
11:58:25|0.03756086
11:58:26|0.03756086
11:58:27|0.03756086
11:58:29|0.03756086
11:58:30|0.03752824
11:58:31|0.03751581
11:58:32|0.03751581
11:58:33|0.03754154
11:58:35|0.03754154
11:58:36|0.03754154
11:58:37|0.03754903
11:58:38|0.03754903
11:58:38|0.03754903
11:58:40|0.03754903
11:58:41|0.03754903
11:58:42|0.03754695
11:58:43|0.03756474
11:58:44|0.03756474
11:58:45|0.03756474
11:58:46|0.03756474
11:58:47|0.03756474
11:58:49|0.03756474
11:58:49|0.03756474
11:58:50|0.03756474
11:58:51|0.03756474
11:58:52|0.03756025
11:58:53|0.03756025
11:58:55|0.03756025
11:58:56|0.03757528
11:58:56|0.03757528
11:58:57|0.03757528
11:58:59|0.03757528
11:59:00|0.03757528
11:59:00|0.03757528
11:59:01|0.03757528
11:59:02|0.03757528
11:59:03|0.03757528
11:59:05|0.03757528
11:59:05|0.03757528
11:59:07|0.03757528
11:59:07|0.03757528
11:59:08|0.03757528
11:59:09|0.03757528
11:59:10|0.03757528
11:59:11|0.03757528
11:59:12|0.03757528
11:59:14|0.03757528
11:59:14|0.03758684
11:59:16|0.03758684
11:59:16|0.03758684
11:59:17|0.03758684
11:59:19|0.03758684
11:59:20|0.03760839
11:59:20|0.03762176
11:59:21|0.03762176
11:59:22|0.03762176
11:59:23|0.03762176
11:59:24|0.03762176
11:59:26|0.03762176
11:59:27|0.03762235
11:59:28|0.03762235
11:59:30|0.03762235
11:59:31|0.03762235
11:59:31|0.03762235
11:59:32|0.03762235
11:59:34|0.03762235
11:59:35|0.03762235
11:59:36|0.03762235
11:59:37|0.03762235
11:59:38|0.03763004
11:59:39|0.03763004
11:59:40|0.03762029
11:59:41|0.03762029
11:59:42|0.03762029
11:59:43|0.03762029
11:59:44|0.03762029
11:59:45|0.03762029
11:59:46|0.03762029
11:59:48|0.03762029
11:59:48|0.03757937
11:59:49|0.03758055
11:59:51|0.03758055
11:59:52|0.03758055
11:59:53|0.03760904
11:59:53|0.03760904
11:59:54|0.03760904
11:59:56|0.03760904
11:59:56|0.03760904
11:59:57|0.03760904
11:59:59|0.03760904
11:59:59|0.03760904
12:00:01|0.03760904
12:00:01|0.03760904
12:00:03|0.03760904
12:00:03|0.03760904
12:00:05|0.03760904
12:00:05|0.03760904
12:00:06|0.03760904
12:00:08|0.03760904
12:00:09|0.03760904
12:00:10|0.03760904
12:00:11|0.03760904
12:00:12|0.03760904
12:00:13|0.03760904
12:00:13|0.03760904
12:00:15|0.03760904
12:00:16|0.03760904
12:00:16|0.03761775
12:00:18|0.03761775
12:00:19|0.03761775
12:00:20|0.03761775
12:00:20|0.03761775
12:00:22|0.03762164
12:00:23|0.03762164
12:00:24|0.03762164
12:00:25|0.03762164
12:00:26|0.03762164
12:00:27|0.03762164
12:00:28|0.03762164
12:00:29|0.03762164
12:00:30|0.03762164
12:00:30|0.03760645
12:00:32|0.03762025
12:00:33|0.03760271
12:00:34|0.03760271
12:00:34|0.03760271
12:00:36|0.03760271
12:00:37|0.03760271
12:00:39|0.03757271
12:00:40|0.03757271
12:00:40|0.03757271
12:00:42|0.03757271
12:00:43|0.03756033
12:00:43|0.03756033
12:00:44|0.03756033
12:00:46|0.03756033
12:00:46|0.03756025
12:00:48|0.03756146
12:00:48|0.03756146
12:00:49|0.03756146
12:00:51|0.03756146
12:00:51|0.03757898
12:00:53|0.03757898
12:00:53|0.03757898
12:00:54|0.03757898
12:00:55|0.03757898
12:00:57|0.03757898
12:00:57|0.03757898
12:00:58|0.03757898
12:00:59|0.03757271
12:01:00|0.03757271
12:01:02|0.03757271
12:01:03|0.03757271
12:01:03|0.03759483
12:01:04|0.03761716
12:01:05|0.03761716
12:01:07|0.03761716
12:01:08|0.03761716
12:01:08|0.03761716
12:01:09|0.03761716
12:01:11|0.03761716
12:01:11|0.03761716
12:01:12|0.03761716
12:01:13|0.03761716
12:01:14|0.03761716
12:01:16|0.03761716
12:01:16|0.03761716
12:01:17|0.03761716
12:01:18|0.03761716
12:01:19|0.03761716
12:01:20|0.03761716
12:01:21|0.03759333
12:01:23|0.03759332
12:01:24|0.03762164
12:01:24|0.03762164
12:01:25|0.03762164
12:01:27|0.03762164
12:01:28|0.03762164
12:01:29|0.03762164
12:01:30|0.03762164
12:01:32|0.03760646
12:01:32|0.03762028
12:01:33|0.03762028
12:01:34|0.03762028
12:01:35|0.03762028
12:01:36|0.03762028
12:01:38|0.03762028
12:01:38|0.03762028
12:01:39|0.03762028
12:01:40|0.03762028
12:01:42|0.03762028
12:01:42|0.03762028
12:01:44|0.03759835
12:01:44|0.03759835
12:01:46|0.0376
12:01:47|0.0376
12:01:49|0.0376
12:01:49|0.03761484
12:01:50|0.03761484
12:01:51|0.03761484
12:01:53|0.03757898
12:01:54|0.03757898
12:01:54|0.03757898
12:01:56|0.03757898
12:01:57|0.03757898
12:01:58|0.03757898
12:01:59|0.03757898
12:02:00|0.03757898
12:02:00|0.03757898
12:02:02|0.03757898
12:02:03|0.03757898
12:02:04|0.03760787
12:02:05|0.03760787
12:02:06|0.03760787
12:02:07|0.03757898
12:02:08|0.03757898
12:02:09|0.037531
12:02:10|0.037531
12:02:11|0.037531
12:02:12|0.037531
12:02:13|0.03754151
12:02:15|0.0375415
12:02:15|0.0375415
12:02:17|0.0375415
12:02:18|0.0375415
12:02:18|0.0375415
12:02:20|0.03754151
12:02:21|0.03754151
12:02:21|0.03755961
12:02:23|0.03757901
12:02:24|0.03757901
12:02:24|0.03757901
12:02:27|0.03754738
12:02:27|0.03754738
12:02:28|0.03754738
12:02:29|0.03754738
12:02:31|0.03754738
12:02:31|0.03754738
12:02:32|0.03759104
12:02:34|0.03759104
12:02:34|0.03759104
12:02:36|0.03759104
12:02:37|0.03759104
12:02:37|0.03759104
12:02:38|0.03759104
12:02:40|0.03759104
12:02:41|0.03759104
12:02:41|0.03759104
12:02:43|0.03759104
12:02:43|0.03759504
12:02:44|0.03759504
12:02:46|0.03759305
12:02:46|0.03759305
12:02:47|0.03759305
12:02:48|0.03759305
12:02:50|0.03759305
12:02:51|0.03759305
12:02:51|0.03759305
12:02:53|0.03760719
12:02:54|0.03760719
12:02:54|0.03762174
12:02:55|0.03761049
12:02:56|0.03761049
12:02:58|0.03761049
12:02:59|0.03761049
12:02:59|0.03762527
12:03:00|0.03762527
12:03:02|0.03761049
12:03:02|0.03761049
12:03:04|0.03761049
12:03:04|0.03763147
12:03:05|0.03765397
12:03:07|0.03765397
12:03:08|0.03765397
12:03:08|0.0376314
12:03:10|0.03759895
12:03:11|0.03759895
12:03:12|0.03759895
12:03:13|0.03759895
12:03:14|0.03759895
12:03:15|0.03759895
12:03:15|0.03759523
12:03:17|0.03762777
12:03:18|0.03760832
12:03:19|0.03760832
12:03:20|0.03760832
12:03:21|0.03760832
12:03:22|0.03760832
12:03:23|0.03760832
12:03:24|0.03762305
12:03:25|0.0376412
12:03:26|0.0376412
12:03:27|0.0376412
12:03:28|0.0376412
12:03:29|0.0376412
12:03:30|0.0376412
12:03:31|0.0376412
12:03:32|0.0376412
12:03:34|0.037654
12:03:36|0.037654
12:03:37|0.037654
12:03:37|0.037654
12:03:40|0.037654
12:03:40|0.037654
12:03:41|0.03767958
12:03:43|0.03769
12:03:43|0.03769
12:03:44|0.03769
12:03:45|0.03769
12:03:46|0.03769
12:03:47|0.03769
12:03:48|0.03769
12:03:49|0.0377
12:03:50|0.0377
12:03:51|0.03769001
12:03:52|0.03769022
12:03:53|0.03769022
12:03:55|0.03771291
12:03:56|0.03771291
12:03:57|0.03771291
12:03:58|0.03771291
12:03:59|0.03771291
12:03:59|0.03771291
12:04:01|0.03771291
12:04:01|0.03769657
12:04:03|0.03769657
12:04:04|0.03769657
12:04:05|0.03769657
12:04:06|0.03772
12:04:07|0.03773
12:04:08|0.03774
12:04:09|0.03774
12:04:10|0.03774024
12:04:11|0.03774024
12:04:12|0.03774024
12:04:13|0.03774024
12:04:14|0.03774024
12:04:15|0.03774024
12:04:16|0.03770848
12:04:17|0.03770848
12:04:18|0.03770848
12:04:19|0.03772699
12:04:20|0.03772699
12:04:21|0.03772699
12:04:22|0.03772699
12:04:23|0.03776511
12:04:24|0.03776511
12:04:25|0.03776511
12:04:26|0.03776511
12:04:27|0.03776511
12:04:28|0.03776511
12:04:29|0.03776278
12:04:30|0.03776278
12:04:31|0.03778459
12:04:32|0.03778459
12:04:33|0.03778459
12:04:35|0.03779
12:04:36|0.03779
12:04:37|0.0378
12:04:38|0.0378
12:04:39|0.03780586
12:04:40|0.03780889
12:04:41|0.03782
12:04:42|0.03781008
12:04:43|0.03781008
12:04:44|0.03781008
12:04:45|0.03781285
12:04:46|0.0378
12:04:48|0.0378
12:04:49|0.0378
12:04:49|0.0378
12:04:50|0.0378
12:04:51|0.03780752
12:04:52|0.03780752
12:04:53|0.03779557
12:04:54|0.03779557
12:04:55|0.03779553
12:04:56|0.03779553
12:04:58|0.03777724
12:04:59|0.03776423
12:04:59|0.03779278
12:05:01|0.03779278
12:05:01|0.03778154
12:05:03|0.03778154
12:05:04|0.03779279
12:05:05|0.037808
12:05:05|0.03758188
12:05:06|0.03760989
12:05:07|0.03767442
12:05:08|0.03765398
12:05:09|0.03767066
12:05:10|0.03767066
12:05:11|0.03770312
12:05:12|0.03770826
12:05:13|0.03768346
12:05:14|0.03768346
12:05:15|0.03767593
12:05:16|0.03767593
12:05:18|0.03767593
12:05:19|0.03767593
12:05:19|0.03767593
12:05:21|0.03767593
12:05:21|0.03767524
12:05:22|0.03767524
12:05:23|0.03767524
12:05:24|0.03767552
12:05:26|0.03767552
12:05:26|0.03767552
12:05:27|0.0376352
12:05:29|0.03761349
12:05:29|0.03761349
12:05:30|0.03757817
12:05:32|0.03755441
12:05:33|0.03761129
12:05:33|0.03762198
12:05:34|0.03762198
12:05:37|0.03765561
12:05:38|0.03765561
12:05:38|0.03765561
12:05:40|0.03763864
12:05:41|0.03763864
12:05:42|0.03765557
12:05:43|0.03765557
12:05:44|0.03765557
12:05:45|0.03765009
12:05:46|0.03763864
12:05:47|0.03763864
12:05:49|0.03763864
12:05:50|0.03763864
12:05:51|0.03763864
12:05:51|0.03763864
12:05:52|0.03763864
12:05:54|0.03763864
12:05:55|0.03763864
12:05:56|0.03763864
12:05:57|0.03763864
12:05:58|0.03763864
12:05:58|0.03763864
12:06:00|0.03763864
12:06:01|0.03763864
12:06:02|0.03763864
12:06:02|0.03763864
12:06:03|0.03763864
12:06:05|0.03763864
12:06:06|0.03763864
12:06:06|0.03768212
12:06:08|0.03768212
12:06:09|0.03768212
12:06:10|0.03768212
12:06:11|0.03770368
12:06:12|0.03770368
12:06:12|0.03769698
12:06:14|0.03769698
12:06:15|0.03769698
12:06:16|0.03769698
12:06:17|0.03769698
12:06:18|0.03769698
12:06:19|0.03769698
12:06:20|0.03764849
12:06:21|0.03764849
12:06:22|0.03764224
12:06:23|0.03764224
12:06:24|0.03764224
12:06:25|0.03764224
12:06:26|0.03763529
12:06:27|0.03761152
12:06:28|0.03760132
12:06:29|0.03760132
12:06:30|0.03760132
12:06:31|0.03758898
12:06:32|0.03758898
12:06:33|0.03758288
12:06:34|0.03755684
12:06:35|0.03755684
12:06:37|0.03758407
12:06:38|0.03758407
12:06:39|0.03758569
12:06:40|0.03758569
12:06:42|0.03758569
12:06:42|0.03758569
12:06:43|0.03758569
12:06:45|0.03760838
12:06:45|0.03762332
12:06:46|0.03762332
12:06:47|0.03761021
12:06:49|0.03761021
12:06:50|0.03761021
12:06:51|0.03761021
12:06:52|0.03761021
12:06:53|0.03761021
12:06:54|0.03761021
12:06:55|0.03761021
12:06:56|0.03761021
12:06:57|0.03761021
12:06:58|0.03761021
12:06:59|0.03762541
12:07:00|0.03762541
12:07:02|0.03762541
12:07:02|0.03762541
12:07:03|0.03762536
12:07:04|0.03762536
12:07:05|0.03762468
12:07:06|0.03762468
12:07:07|0.03762468
12:07:08|0.03761208
12:07:09|0.03761208
12:07:10|0.03761208
12:07:11|0.03761208
12:07:12|0.03760842
12:07:13|0.03760842
12:07:15|0.03760842
12:07:16|0.03760842
12:07:17|0.03760842
12:07:18|0.03760842
12:07:19|0.03760842
12:07:20|0.03760842
12:07:21|0.0376045
12:07:22|0.0376045
12:07:23|0.03762885
12:07:24|0.03762885
12:07:25|0.03762885
12:07:26|0.03765299
12:07:27|0.03765299
12:07:28|0.03764265
12:07:29|0.03761953
12:07:30|0.03761953
12:07:31|0.03767708
12:07:32|0.03766618
12:07:33|0.03769321
12:07:34|0.03769321
12:07:35|0.03768304
12:07:37|0.03770535
12:07:37|0.03770535
12:07:39|0.03770535
12:07:41|0.03771543
12:07:42|0.03771575
12:07:42|0.03771575
12:07:43|0.03771575
12:07:45|0.03771575
12:07:45|0.03772933
12:07:46|0.03772933
12:07:47|0.03772933
12:07:48|0.03772933
12:07:49|0.03771592
12:07:50|0.03771592
12:07:52|0.03772878
12:07:52|0.03772878
12:07:53|0.03772878
12:07:54|0.03772486
12:07:56|0.03772486
12:07:56|0.03773029
12:07:57|0.03773029
12:07:59|0.03771577
12:07:59|0.03771826
12:08:01|0.03773029
12:08:01|0.03771575
12:08:02|0.03771575
12:08:04|0.03772954
12:08:05|0.03772954
12:08:06|0.03771594
12:08:07|0.03770538
12:08:08|0.03769472
12:08:09|0.03769472
12:08:10|0.03769472
12:08:11|0.0376832
12:08:13|0.03764224
12:08:14|0.03764224
12:08:14|0.03763463
12:08:15|0.03764961
12:08:17|0.03764961
12:08:18|0.03763555
12:08:18|0.03763463
12:08:19|0.03763463
12:08:21|0.03765417
12:08:22|0.03765417
12:08:22|0.03763513
12:08:23|0.03763464
12:08:24|0.03763464
12:08:26|0.03763464
12:08:26|0.03763463
12:08:27|0.03763463
12:08:29|0.03761644
12:08:30|0.03761892
12:08:31|0.03761892
12:08:32|0.03761892
12:08:33|0.03761892
12:08:34|0.03761201
12:08:35|0.03761201
12:08:36|0.03761201
12:08:37|0.03761201
12:08:39|0.03764409
12:08:40|0.03764409
12:08:41|0.03762759
12:08:42|0.03762759
12:08:43|0.03762815
12:08:44|0.03762815
12:08:45|0.03762815
12:08:47|0.03762815
12:08:47|0.03762815
12:08:49|0.03762815
12:08:50|0.03762815
12:08:51|0.03761893
12:08:52|0.03763912
12:08:53|0.03763912
12:08:53|0.0376353
12:08:55|0.0376353
12:08:56|0.0376353
12:08:57|0.0376353
12:08:58|0.0376353
12:08:59|0.0376353
12:09:00|0.0376353
12:09:01|0.03763531
12:09:01|0.03763531
12:09:03|0.03763531
12:09:04|0.03763531
12:09:04|0.0376353
12:09:05|0.03763553
12:09:07|0.0376353
12:09:07|0.0376353
12:09:09|0.03762735
12:09:10|0.03762735
12:09:11|0.03762735
12:09:12|0.03762735
12:09:13|0.03762735
12:09:14|0.03761893
12:09:15|0.0376
12:09:16|0.03758254
12:09:17|0.03758254
12:09:18|0.03758254
12:09:19|0.03758254
12:09:20|0.03761272
12:09:21|0.03761272
12:09:22|0.03761272
12:09:23|0.03761262
12:09:24|0.03761262
12:09:25|0.03761262
12:09:26|0.03762854
12:09:27|0.03760076
12:09:28|0.03760076
12:09:29|0.03760076
12:09:30|0.03760076
12:09:31|0.03760076
12:09:32|0.03760076
12:09:33|0.03760076
12:09:34|0.03760076
12:09:35|0.03760076
12:09:36|0.03760076
12:09:37|0.03760076
12:09:38|0.03760076
12:09:40|0.03760076
12:09:41|0.03760076
12:09:42|0.03760076
12:09:43|0.03761166
12:09:44|0.03761166
12:09:46|0.03760076
12:09:47|0.03760076
12:09:48|0.03760076
12:09:49|0.03760076
12:09:50|0.03760076
12:09:51|0.03760076
12:09:52|0.03760076
12:09:53|0.03760076
12:09:55|0.03759
12:09:55|0.03759
12:09:56|0.03755
12:09:57|0.03755
12:09:58|0.03755
12:10:00|0.03753304
12:10:01|0.03756884
12:10:02|0.03756884
12:10:03|0.03756884
12:10:04|0.03756884
12:10:04|0.03756884
12:10:06|0.03756884
12:10:06|0.03756884
12:10:08|0.03756884
12:10:08|0.0375744
12:10:09|0.0375744
12:10:11|0.0375744
12:10:11|0.03760076
12:10:12|0.037617
12:10:14|0.037617
12:10:15|0.037617
12:10:16|0.03761954
12:10:17|0.03761954
12:10:18|0.037617
12:10:19|0.037617
12:10:20|0.037617
12:10:21|0.0376459
12:10:22|0.03764232
12:10:23|0.03764232
12:10:24|0.03764232
12:10:25|0.03764232
12:10:25|0.03764232
12:10:26|0.03764232
12:10:28|0.03764232
12:10:29|0.03764662
12:10:29|0.03764662
12:10:32|0.03765418
12:10:32|0.03765418
12:10:33|0.03765418
12:10:34|0.03765418
12:10:35|0.03765418
12:10:36|0.03765418
12:10:37|0.03767092
12:10:38|0.0376822
12:10:39|0.03768804
12:10:41|0.03767521
12:10:41|0.03762178
12:10:43|0.03762178
12:10:44|0.03762178
12:10:44|0.03762178
12:10:46|0.03762178
12:10:47|0.03762178
12:10:48|0.03762178
12:10:49|0.03762178
12:10:50|0.03762178
12:10:51|0.03762179
12:10:52|0.03762179
12:10:53|0.03763498
12:10:54|0.03763498
12:10:55|0.03761575
12:10:56|0.03761575
12:10:57|0.03761575
12:10:58|0.03761575
12:10:59|0.03761733
12:11:00|0.03761733
12:11:01|0.03761733
12:11:02|0.03762175
12:11:03|0.03764848
12:11:04|0.03764848
12:11:05|0.03764848
12:11:07|0.03764848
12:11:07|0.03764848
12:11:08|0.03764848
12:11:09|0.03761733
12:11:10|0.03764661
12:11:11|0.03764661
12:11:13|0.03764661
12:11:13|0.03764661
12:11:14|0.03758944
12:11:15|0.03758944
12:11:16|0.03758944
12:11:17|0.03758944
12:11:18|0.03762656
12:11:20|0.03762656
12:11:20|0.03762656
12:11:22|0.03762703
12:11:23|0.03762703
12:11:24|0.03762703
12:11:24|0.03762703
12:11:25|0.03762654
12:11:26|0.03762654
12:11:28|0.03762654
12:11:28|0.03762654
12:11:29|0.03762654
12:11:31|0.03762654
12:11:31|0.03762654
12:11:32|0.03760837
12:11:34|0.03760837
12:11:34|0.03760837
12:11:35|0.03760837
12:11:36|0.03760837
12:11:37|0.03760837
12:11:38|0.03760837
12:11:39|0.03760837
12:11:41|0.03760837
12:11:42|0.03760837
12:11:44|0.03760837
12:11:45|0.03757334
12:11:46|0.03757334
12:11:47|0.03757334
12:11:48|0.03757334
12:11:50|0.03757334
12:11:50|0.03758541
12:11:51|0.03758541
12:11:53|0.03758541
12:11:53|0.0375861
12:11:54|0.0375861
12:11:56|0.0375861
12:11:57|0.0375861
12:11:58|0.0375861
12:11:58|0.0375861
12:11:59|0.0375861
12:12:00|0.0375861
12:12:02|0.03759764
12:12:02|0.03760475
12:12:03|0.03760475
12:12:04|0.03761576
12:12:06|0.03761202
12:12:07|0.03759509
12:12:08|0.03759509
12:12:08|0.03759509
12:12:10|0.03759509
12:12:11|0.03759509
12:12:11|0.03759509
12:12:12|0.03759509
12:12:13|0.03760149
12:12:15|0.03760149
12:12:16|0.03760149
12:12:16|0.03765245
12:12:18|0.03765245
12:12:19|0.03760844
12:12:20|0.03760153
12:12:21|0.03760153
12:12:22|0.03760153
12:12:23|0.03760153
12:12:24|0.03760153
12:12:25|0.03760153
12:12:26|0.03760153
12:12:26|0.03761581
12:12:29|0.03759323
12:12:29|0.03758599
12:12:30|0.03758599
12:12:31|0.03757573
12:12:33|0.03757573
12:12:33|0.03757573
12:12:34|0.03757573
12:12:35|0.03760644
12:12:36|0.03760644
12:12:37|0.03760505
12:12:39|0.03760505
12:12:39|0.03760505
12:12:40|0.03760505
12:12:41|0.03760505
12:12:43|0.03760505
12:12:44|0.03760505
12:12:45|0.03760505
12:12:45|0.03760505
12:12:47|0.03760505
12:12:48|0.03756888
12:12:49|0.03756884
12:12:50|0.03756884
12:12:51|0.03753792
12:12:51|0.03753792
12:12:53|0.03753792
12:12:54|0.03751
12:12:55|0.03751
12:12:56|0.03751
12:12:57|0.03751
12:12:58|0.03751
12:12:59|0.03751
12:13:00|0.03751
12:13:01|0.03751
12:13:02|0.03751
12:13:03|0.03751
12:13:04|0.03751
12:13:05|0.03751
12:13:07|0.03751
12:13:07|0.0375
12:13:09|0.0375
12:13:09|0.03749948
12:13:10|0.03749
12:13:11|0.03749
12:13:12|0.03747
12:13:13|0.03747
12:13:14|0.03747
12:13:16|0.03747
12:13:16|0.03747
12:13:18|0.03745948
12:13:18|0.03745948
12:13:19|0.03745948
12:13:20|0.03743267
12:13:21|0.03742032
12:13:22|0.0374
12:13:23|0.0374
12:13:24|0.0374
12:13:26|0.0374
12:13:26|0.03746144
12:13:27|0.03746144
12:13:28|0.03746144
12:13:29|0.03746144
12:13:31|0.0374247
12:13:32|0.03742283
12:13:32|0.03742283
12:13:33|0.03742283
12:13:34|0.03742283
12:13:35|0.03742283
12:13:37|0.03742283
12:13:38|0.037477
12:13:39|0.037477
12:13:39|0.037477
12:13:40|0.037477
12:13:41|0.03746145
12:13:42|0.03746145
12:13:43|0.037477
12:13:45|0.03746144
12:13:46|0.03746144
12:13:46|0.03744933
12:13:47|0.03744933
12:13:48|0.03744933
12:13:50|0.03744043
12:13:50|0.03744043
12:13:53|0.03743781
12:13:53|0.03743781
12:13:54|0.03743781
12:13:56|0.03743781
12:13:56|0.03743781
12:13:58|0.03742738
12:13:58|0.03742738
12:13:59|0.0373793
12:14:00|0.0373793
12:14:01|0.037375
12:14:02|0.03734119
12:14:03|0.03733752
12:14:05|0.03734442
12:14:07|0.03731426
12:14:08|0.03731426
12:14:08|0.03728383
12:14:10|0.03728384
12:14:10|0.03728384
12:14:12|0.03730047
12:14:13|0.03728776
12:14:14|0.03728776
12:14:15|0.03727
12:14:16|0.03726
12:14:16|0.03726
12:14:18|0.03725866
12:14:19|0.03722193
12:14:20|0.03725856
12:14:21|0.03728776
12:14:21|0.03728776
12:14:23|0.0372844
12:14:24|0.03730112
12:14:25|0.03728242
12:14:26|0.0373085
12:14:26|0.0373085
12:14:28|0.0373085
12:14:29|0.03728441
12:14:29|0.03728441
12:14:31|0.03728441
12:14:32|0.03731078
12:14:33|0.03733504
12:14:34|0.03734055
12:14:35|0.03731448
12:14:36|0.0372844
12:14:36|0.0372844
12:14:38|0.0372844
12:14:39|0.0372844
12:14:40|0.0372844
12:14:40|0.0372844
12:14:42|0.0372844
12:14:42|0.0372844
12:14:43|0.0372844
12:14:46|0.03725627
12:14:47|0.03726497
12:14:48|0.03729503
12:14:49|0.03729503
12:14:50|0.03730112
12:14:52|0.03730112
12:14:52|0.03731536
12:14:53|0.03733427
12:14:54|0.03733427
12:14:56|0.03733427
12:14:57|0.03733427
12:14:58|0.03733427
12:14:59|0.03733427
12:15:00|0.03733427
12:15:02|0.03736122
12:15:02|0.03739
12:15:03|0.03741
12:15:04|0.03741
12:15:05|0.03741
12:15:07|0.03743
12:15:07|0.03744
12:15:09|0.03744643
12:15:10|0.03744643
12:15:11|0.03741083
12:15:12|0.0374095
12:15:13|0.0374095
12:15:14|0.03740095
12:15:15|0.03740095
12:15:16|0.03740095
12:15:17|0.03736421
12:15:18|0.03737335
12:15:19|0.03734916
12:15:20|0.03732784
12:15:21|0.03732784
12:15:22|0.03739811
12:15:23|0.03730102
12:15:24|0.03730102
12:15:25|0.03730102
12:15:26|0.03730102
12:15:27|0.03730102
12:15:28|0.03730102
12:15:30|0.03730102
12:15:30|0.03728238
12:15:32|0.03728238
12:15:32|0.03728238
12:15:34|0.03728238
12:15:34|0.03727864
12:15:36|0.03727864
12:15:36|0.03726372
12:15:37|0.03726372
12:15:38|0.03726372
12:15:39|0.03727864
12:15:40|0.03727864
12:15:41|0.03727864
12:15:42|0.03726397
12:15:44|0.03726397
12:15:45|0.03725003
12:15:47|0.03727334
12:15:48|0.03726828
12:15:48|0.03726828
12:15:50|0.03726828
12:15:51|0.03727862
12:15:52|0.03727864
12:15:53|0.03727864
12:15:54|0.03727864
12:15:55|0.03727864
12:15:56|0.03727864
12:15:57|0.03727864
12:15:58|0.03727864
12:15:59|0.03727864
12:16:00|0.037283
12:16:01|0.037283
12:16:02|0.037283
12:16:03|0.037283
12:16:05|0.037283
12:16:06|0.03724567
12:16:07|0.03724567
12:16:07|0.03727263
12:16:08|0.03727263
12:16:09|0.03727263
12:16:11|0.03727263
12:16:11|0.037295
12:16:12|0.03733164
12:16:13|0.03734528
12:16:14|0.03737335
12:16:15|0.03732785
12:16:16|0.03732785
12:16:17|0.03732785
12:16:18|0.03732785
12:16:19|0.03732785
12:16:20|0.03732785
12:16:22|0.03732785
12:16:23|0.03732785
12:16:24|0.03732785
12:16:25|0.03728777
12:16:26|0.03728777
12:16:27|0.03725314
12:16:28|0.03725314
12:16:29|0.03725314
12:16:30|0.03722292
12:16:31|0.03722292
12:16:32|0.03724135
12:16:32|0.0372166
12:16:34|0.03724653
12:16:35|0.03724652
12:16:36|0.03724652
12:16:37|0.03724652
12:16:38|0.03724652
12:16:38|0.03723024
12:16:40|0.03727358
12:16:40|0.03727358
12:16:42|0.03725633
12:16:43|0.03725633
12:16:44|0.03725633
12:16:44|0.03725628
12:16:47|0.03724711
12:16:47|0.03724711
12:16:49|0.03724711
12:16:50|0.03724711
12:16:50|0.03724711
12:16:51|0.03727264
12:16:53|0.03727264
12:16:53|0.03727264
12:16:55|0.03727264
12:16:55|0.0372801
12:16:57|0.0372801
12:16:57|0.0372801
12:16:58|0.0372801
12:17:00|0.0372801
12:17:00|0.0372801
12:17:01|0.0372801
12:17:02|0.0372801
12:17:03|0.03732006
12:17:05|0.03732006
12:17:05|0.03734384
12:17:06|0.03734384
12:17:08|0.03734384
12:17:08|0.03733605
12:17:09|0.03733605
12:17:10|0.03733605
12:17:11|0.03733605
12:17:12|0.03733605
12:17:14|0.03733605
12:17:15|0.03733605
12:17:15|0.03730851
12:17:16|0.03730851
12:17:18|0.03730851
12:17:18|0.03728777
12:17:20|0.03728777
12:17:21|0.03727364
12:17:22|0.03727364
12:17:23|0.03727364
12:17:24|0.03727364
12:17:25|0.03730248
12:17:25|0.03731653
12:17:26|0.03731653
12:17:28|0.03729836
12:17:29|0.03729836
12:17:30|0.03729836
12:17:31|0.03729836
12:17:31|0.03730803
12:17:32|0.03730803
12:17:34|0.03730803
12:17:35|0.03730803
12:17:35|0.03729836
12:17:36|0.03728239
12:17:37|0.03728239
12:17:38|0.0372801
12:17:39|0.0372801
12:17:41|0.0372801
12:17:42|0.0372801
12:17:43|0.0372801
12:17:43|0.0372801
12:17:45|0.03731368
12:17:45|0.0373
12:17:48|0.0373
12:17:49|0.0373
12:17:49|0.0373
12:17:51|0.0373
12:17:52|0.0373
12:17:53|0.03730985
12:17:54|0.0373
12:17:55|0.03731368
12:17:56|0.03732666
12:17:57|0.0373
12:17:59|0.0373
12:17:59|0.0373041
12:18:01|0.0373
12:18:02|0.0373
12:18:02|0.0373
12:18:03|0.0373
12:18:04|0.03730001
12:18:05|0.03730001
12:18:06|0.03730001
12:18:07|0.03730001
12:18:09|0.03732114
12:18:09|0.03732114
12:18:10|0.03732114
12:18:11|0.0373
12:18:12|0.03728512
12:18:14|0.03728512
12:18:14|0.03726746
12:18:15|0.03724288
12:18:17|0.0372604
12:18:17|0.0372166
12:18:19|0.03720474
12:18:19|0.03722041
12:18:20|0.03722041
12:18:21|0.03720501
12:18:23|0.03720501
12:18:23|0.03720501
12:18:25|0.03719426
12:18:26|0.03719426
12:18:27|0.0372
12:18:27|0.03716383
12:18:28|0.03711704
12:18:29|0.03712481
12:18:30|0.03715072
12:18:31|0.0371596
12:18:32|0.03716548
12:18:34|0.03717311
12:18:35|0.03718567
12:18:35|0.03718567
12:18:36|0.03716953
12:18:37|0.03716544
12:18:38|0.03716544
12:18:39|0.03717287
12:18:40|0.03717318
12:18:42|0.03717287
12:18:43|0.03718938
12:18:44|0.037184
12:18:44|0.037184
12:18:45|0.037184
12:18:47|0.037184
12:18:47|0.03724566
12:18:50|0.03722496
12:18:51|0.03719882
12:18:51|0.03719882
12:18:53|0.03719882
12:18:54|0.03719882
12:18:55|0.03721701
12:18:56|0.03720253
12:18:57|0.03719923
12:18:58|0.03719925
12:19:00|0.03719925
12:19:01|0.03719925
12:19:01|0.0372248
12:19:03|0.0372248
12:19:04|0.0372248
12:19:05|0.0372248
12:19:06|0.0372248
12:19:07|0.0372248
12:19:08|0.0372248
12:19:09|0.0372248
12:19:10|0.0372248
12:19:11|0.03727169
12:19:11|0.0372619
12:19:13|0.0372619
12:19:14|0.03724776
12:19:15|0.03724776
12:19:16|0.03724776
12:19:17|0.03724776
12:19:18|0.03724776
12:19:20|0.03727302
12:19:21|0.03727306
12:19:22|0.03727306
12:19:23|0.03727306
12:19:23|0.03727306
12:19:24|0.03727306
12:19:25|0.03727306
12:19:26|0.03726188
12:19:28|0.03725819
12:19:29|0.03725477
12:19:29|0.03723965
12:19:31|0.03723965
12:19:32|0.03723965
12:19:33|0.03723965
12:19:33|0.03723965
12:19:34|0.03723965
12:19:36|0.03723965
12:19:37|0.03723965
12:19:38|0.03726752
12:19:39|0.03726752
12:19:39|0.03727868
12:19:40|0.03727868
12:19:41|0.03727868
12:19:43|0.03727868
12:19:44|0.03727868
12:19:45|0.03727868
12:19:45|0.03726191
12:19:47|0.03726191
12:19:48|0.03726191
12:19:49|0.0372619
12:19:49|0.03725081
12:19:51|0.03725822
12:19:53|0.03725822
12:19:54|0.03724333
12:19:55|0.037243
12:19:56|0.037243
12:19:57|0.03725366
12:19:59|0.03725366
12:19:59|0.03725366
12:20:00|0.03725366
12:20:01|0.03725359
12:20:02|0.03725366
12:20:03|0.03726008
12:20:04|0.03727123
12:20:05|0.03729182
12:20:06|0.03729182
12:20:07|0.03729182
12:20:08|0.03729182
12:20:09|0.03730407
12:20:10|0.03730407
12:20:11|0.03731
12:20:12|0.03732489
12:20:13|0.03732489
12:20:15|0.03728415
12:20:16|0.03727085
12:20:17|0.03727085
12:20:17|0.03726379
12:20:19|0.03726379
12:20:19|0.03727124
12:20:20|0.03727034
12:20:21|0.03729181
12:20:22|0.03729181
12:20:23|0.03726566
12:20:24|0.03725312
12:20:25|0.03723432
12:20:26|0.03721366
12:20:27|0.03724516
12:20:28|0.03724516
12:20:29|0.03724516
12:20:30|0.03724516
12:20:31|0.03723969
12:20:33|0.03726004
12:20:33|0.03726004
12:20:34|0.03727124
12:20:35|0.03727124
12:20:36|0.03727124
12:20:37|0.03727124
12:20:38|0.03727485
12:20:39|0.03727484
12:20:40|0.03727484
12:20:42|0.03727484
12:20:42|0.0372748
12:20:43|0.0372748
12:20:44|0.0372748
12:20:45|0.0372748
12:20:47|0.03725447
12:20:47|0.03725447
12:20:48|0.03725447
12:20:51|0.03724772
12:20:51|0.03724771
12:20:53|0.03723221
12:20:53|0.03723221
12:20:55|0.03723221
12:20:56|0.03723221
12:20:56|0.03722849
12:20:58|0.03722849
12:20:59|0.03722849
12:21:00|0.03722849
12:21:01|0.03722096
12:21:02|0.03722096
12:21:03|0.03722096
12:21:05|0.03722096
12:21:06|0.03722107
12:21:07|0.03716916
12:21:07|0.037205
12:21:08|0.03720022
12:21:09|0.03720022
12:21:10|0.03720022
12:21:12|0.03719279
12:21:13|0.03719279
12:21:14|0.03719279
12:21:14|0.03719279
12:21:16|0.03717657
12:21:16|0.03716545
12:21:17|0.0371543
12:21:18|0.0371543
12:21:19|0.03714846
12:21:21|0.03715592
12:21:21|0.03716334
12:21:23|0.03718568
12:21:23|0.03718568
12:21:25|0.03718568
12:21:25|0.03718568
12:21:26|0.03719308
12:21:27|0.03719999
12:21:28|0.03722443
12:21:30|0.03725708
12:21:30|0.03727123
12:21:32|0.03725102
12:21:33|0.0372397
12:21:33|0.03723603
12:21:35|0.03722856
12:21:36|0.0372211
12:21:37|0.03724144
12:21:38|0.03724144
12:21:39|0.03723875
12:21:39|0.03723875
12:21:41|0.03723875
12:21:41|0.03721365
12:21:43|0.03721365
12:21:44|0.03721365
12:21:45|0.03721365
12:21:45|0.03720428
12:21:47|0.03720428
12:21:48|0.03720428
12:21:48|0.03720428
12:21:50|0.03720428
12:21:52|0.03720428
12:21:54|0.03717533
12:21:55|0.03717533
12:21:57|0.03717533
12:21:58|0.03718566
12:21:58|0.03718566
12:22:00|0.03718566
12:22:01|0.03719684
12:22:02|0.03719684
12:22:03|0.03719684
12:22:03|0.03719684
12:22:04|0.03719684
12:22:05|0.03719684
12:22:07|0.03719211
12:22:08|0.03719211
12:22:08|0.03719211
12:22:09|0.03719211
12:22:11|0.03719211
12:22:11|0.03719212
12:22:13|0.03720099
12:22:14|0.03720038
12:22:14|0.03716691
12:22:15|0.03717822
12:22:17|0.0371745
12:22:18|0.0371708
12:22:19|0.03716707
12:22:20|0.03716708
12:22:20|0.03716708
12:22:21|0.03716708
12:22:23|0.03716334
12:22:24|0.03716324
12:22:24|0.03716867
12:22:26|0.03715058
12:22:27|0.03716562
12:22:28|0.03716567
12:22:28|0.03716337
12:22:30|0.03716567
12:22:30|0.03717824
12:22:32|0.03717824
12:22:32|0.03718075
12:22:34|0.03715009
12:22:34|0.0371805
12:22:35|0.03718067
12:22:38|0.03717813
12:22:39|0.03718065
12:22:39|0.03718564
12:22:40|0.03718564
12:22:41|0.03718561
12:22:43|0.03718556
12:22:44|0.03717824
12:22:44|0.03717825
12:22:46|0.03718564
12:22:46|0.03718563
12:22:48|0.03718563
12:22:49|0.03718563
12:22:49|0.03718563
12:22:50|0.03718563
12:22:52|0.03718563
12:22:53|0.03718556
12:22:54|0.03718556
12:22:55|0.03718556
12:22:56|0.03718556
12:22:58|0.03718562
12:22:59|0.03717284
12:23:01|0.03717284
12:23:02|0.03717284
12:23:03|0.03717284
12:23:04|0.03721365
12:23:04|0.03723432
12:23:05|0.03723432
12:23:07|0.03721369
12:23:07|0.03722481
12:23:08|0.03722481
12:23:10|0.03721068
12:23:11|0.03721068
12:23:12|0.03721068
12:23:13|0.03721068
12:23:14|0.03718144
12:23:15|0.0371894
12:23:16|0.0371894
12:23:17|0.0371894
12:23:18|0.0371894
12:23:18|0.0371712
12:23:20|0.0371712
12:23:21|0.0371712
12:23:22|0.0371712
12:23:23|0.03716914
12:23:23|0.03715741
12:23:25|0.03714845
12:23:26|0.03715582
12:23:27|0.03714828
12:23:28|0.03713715
12:23:29|0.03711999
12:23:30|0.03712244
12:23:31|0.03713348
12:23:33|0.03713347
12:23:34|0.03711121
12:23:35|0.03710198
12:23:35|0.03707744
12:23:36|0.0370815
12:23:37|0.03709995
12:23:38|0.03709987
12:23:39|0.03708893
12:23:41|0.03708891
12:23:41|0.03705919
12:23:42|0.03707394
12:23:43|0.03703334
12:23:44|0.03702561
12:23:45|0.03702552
12:23:46|0.03702552
12:23:48|0.03700011
12:23:48|0.03702892
12:23:49|0.03699
12:23:50|0.03700328
12:23:51|0.0370258
12:23:52|0.03697378
12:23:54|0.0370258
12:23:54|0.03704988
12:23:56|0.0370277
12:23:56|0.03708733
12:23:57|0.037108
12:23:59|0.03711408
12:23:59|0.03710541
12:24:01|0.03708733
12:24:01|0.03708733
12:24:03|0.03713332
12:24:04|0.03713999
12:24:05|0.03713999
12:24:06|0.03712758
12:24:07|0.03712758
12:24:08|0.03712982
12:24:09|0.03712982
12:24:10|0.03711648
12:24:11|0.03711648
12:24:13|0.03710167
12:24:13|0.03710167
12:24:15|0.03712535
12:24:15|0.0371
12:24:16|0.0371
12:24:17|0.0371
12:24:18|0.03711278
12:24:19|0.03711278
12:24:20|0.03706596
12:24:21|0.03706596
12:24:22|0.03706596
12:24:23|0.03708318
12:24:24|0.03708318
12:24:25|0.03708318
12:24:26|0.03708318
12:24:27|0.03708318
12:24:29|0.03708318
12:24:29|0.03708318
12:24:31|0.03708318
12:24:31|0.03708318
12:24:32|0.03708318
12:24:33|0.03708318
12:24:34|0.03708318
12:24:36|0.03708318
12:24:37|0.03708318
12:24:37|0.03710592
12:24:39|0.03710592
12:24:40|0.03710592
12:24:40|0.03710592
12:24:41|0.03710592
12:24:42|0.03710592
12:24:43|0.03710592
12:24:44|0.03710592
12:24:46|0.03705728
12:24:47|0.03705728
12:24:48|0.03705728
12:24:48|0.03707213
12:24:49|0.03707213
12:24:50|0.03707213
12:24:51|0.03708317
12:24:52|0.03708317
12:24:54|0.03708317
12:24:55|0.03708317
12:24:56|0.03708317
12:24:57|0.03708317
12:24:58|0.03708317
12:24:59|0.03708317
12:25:00|0.03705728
12:25:01|0.03706987
12:25:02|0.03707728
12:25:03|0.03711252
12:25:04|0.03711058
12:25:05|0.03711406
12:25:07|0.03711406
12:25:07|0.03716
12:25:08|0.03717284
12:25:09|0.03717284
12:25:10|0.03715358
12:25:12|0.03715358
12:25:12|0.03714242
12:25:13|0.03714011
12:25:14|0.03714011
12:25:15|0.03714011
12:25:16|0.03714388
12:25:17|0.03714388
12:25:18|0.03714388
12:25:19|0.03714388
12:25:21|0.0371202
12:25:21|0.03715413
12:25:22|0.03715413
12:25:23|0.03715413
12:25:25|0.03715413
12:25:25|0.03717596
12:25:26|0.03719
12:25:28|0.03719
12:25:28|0.03719833
12:25:30|0.03719833
12:25:31|0.03719833
12:25:31|0.03720914
12:25:33|0.03720915
12:25:34|0.03722
12:25:35|0.03722222
12:25:36|0.03722222
12:25:37|0.03722222
12:25:37|0.03720934
12:25:39|0.03720918
12:25:40|0.03720918
12:25:41|0.03720918
12:25:41|0.03720918
12:25:43|0.03720918
12:25:44|0.03720918
12:25:45|0.03720918
12:25:46|0.03720918
12:25:47|0.03717757
12:25:47|0.03717757
12:25:48|0.03717757
12:25:49|0.03717757
12:25:50|0.03717757
12:25:52|0.03717757
12:25:53|0.03717757
12:25:54|0.03717757
12:25:54|0.03717757
12:25:57|0.03717757
12:25:58|0.03717757
12:25:58|0.03717757
12:25:59|0.03717757
12:26:00|0.037172
12:26:01|0.037172
12:26:02|0.037172
12:26:04|0.03720528
12:26:05|0.03724566
12:26:07|0.03725784
12:26:07|0.03725784
12:26:08|0.03722008
12:26:10|0.03722008
12:26:11|0.03722008
12:26:12|0.03722378
12:26:13|0.03722378
12:26:14|0.03722378
12:26:15|0.03722378
12:26:16|0.03722378
12:26:16|0.03722378
12:26:18|0.03722378
12:26:18|0.03722378
12:26:20|0.03722758
12:26:21|0.03722758
12:26:22|0.03722758
12:26:23|0.03722758
12:26:24|0.03722758
12:26:25|0.03722758
12:26:26|0.03722758
12:26:27|0.03722758
12:26:28|0.03722758
12:26:29|0.03722758
12:26:30|0.03722758
12:26:31|0.03722013
12:26:32|0.03722013
12:26:32|0.03722013
12:26:34|0.03722013
12:26:35|0.03722383
12:26:36|0.03722383
12:26:37|0.03722382
12:26:38|0.03722382
12:26:39|0.03722382
12:26:39|0.03722382
12:26:41|0.03722382
12:26:42|0.03722382
12:26:43|0.03722382
12:26:43|0.03722009
12:26:44|0.03722004
12:26:46|0.03722008
12:26:46|0.03721788
12:26:48|0.03722005
12:26:49|0.03722007
12:26:50|0.03722007
12:26:51|0.03722008
12:26:51|0.03722008
12:26:53|0.03722008
12:26:54|0.03722007
12:26:55|0.03722008
12:26:55|0.0372053
12:26:58|0.03722885
12:26:59|0.03723252
12:27:01|0.03723253
12:27:01|0.03722895
12:27:03|0.03722895
12:27:03|0.03722896
12:27:05|0.03723253
12:27:06|0.03723253
12:27:06|0.03724006
12:27:07|0.03724006
12:27:09|0.03724006
12:27:09|0.03724006
12:27:10|0.03724006
12:27:11|0.03724006
12:27:12|0.03724006
12:27:14|0.03724006
12:27:14|0.03724006
12:27:15|0.03724006
12:27:16|0.0372075
12:27:18|0.03720192
12:27:18|0.03720192
12:27:20|0.03720192
12:27:20|0.03720192
12:27:21|0.03720192
12:27:23|0.03720192
12:27:24|0.03720192
12:27:25|0.03721417
12:27:25|0.03721417
12:27:27|0.03721417
12:27:28|0.03717717
12:27:29|0.03717373
12:27:30|0.03717373
12:27:31|0.03717373
12:27:32|0.03717374
12:27:33|0.03717569
12:27:33|0.03718822
12:27:35|0.03719928
12:27:35|0.03720251
12:27:37|0.03720251
12:27:37|0.03720251
12:27:38|0.03720251
12:27:40|0.03720251
12:27:40|0.03720251
12:27:42|0.03720251
12:27:42|0.03720251
12:27:44|0.03720251
12:27:44|0.03720251
12:27:46|0.03720251
12:27:47|0.03720251
12:27:48|0.03722896
12:27:49|0.03722896
12:27:49|0.03722889
12:27:50|0.03723264
12:27:51|0.03723264
12:27:53|0.03723264
12:27:53|0.03723264
12:27:55|0.03723264
12:27:56|0.03723264
12:27:58|0.03723264
12:28:00|0.03723264
12:28:00|0.03723264
12:28:02|0.03721638
12:28:02|0.03721638
12:28:03|0.03721638
12:28:04|0.03721457
12:28:05|0.03721457
12:28:06|0.03721457
12:28:07|0.03721457
12:28:08|0.03721457
12:28:09|0.03721457
12:28:11|0.03721457
12:28:11|0.03721457
12:28:13|0.03721457
12:28:14|0.03721457
12:28:15|0.03721457
12:28:16|0.03719168
12:28:17|0.03719168
12:28:18|0.03719168
12:28:19|0.03719168
12:28:20|0.03719168
12:28:21|0.03719168
12:28:22|0.03719168
12:28:23|0.03719168
12:28:24|0.03719168
12:28:25|0.03723638
12:28:26|0.03722042
12:28:27|0.03722083
12:28:28|0.03722077
12:28:29|0.03722077
12:28:30|0.03722077
12:28:32|0.03722077
12:28:33|0.03722077
12:28:33|0.03722077
12:28:34|0.03719324
12:28:36|0.03719324
12:28:36|0.03717532
12:28:37|0.03717532
12:28:38|0.03717532
12:28:40|0.03717532
12:28:40|0.03717532
12:28:41|0.03717532
12:28:43|0.03717532
12:28:43|0.03717532
12:28:44|0.03717532
12:28:45|0.03717532
12:28:46|0.03717532
12:28:48|0.03717532
12:28:48|0.03718823
12:28:49|0.03718823
12:28:50|0.03718823
12:28:52|0.03719567
12:28:52|0.03719567
12:28:53|0.03719567
12:28:55|0.03720283
12:28:55|0.03720283
12:28:56|0.03720283
12:28:59|0.03721387
12:29:00|0.03720283
12:29:00|0.03720283
12:29:01|0.03721457
12:29:03|0.03720165
12:29:05|0.03720165
12:29:06|0.03720165
12:29:06|0.03720165
12:29:07|0.03718708
12:29:08|0.03718708
12:29:09|0.03718309
12:29:11|0.03718309
12:29:12|0.03718309
12:29:13|0.03718309
12:29:13|0.03716827
12:29:14|0.03716827
12:29:15|0.03716826
12:29:16|0.0371574
12:29:17|0.03716096
12:29:18|0.03716096
12:29:19|0.03719502
12:29:20|0.03719512
12:29:22|0.03719512
12:29:23|0.03719512
12:29:24|0.03720165
12:29:25|0.03720165
12:29:26|0.03720165
12:29:27|0.03721417
12:29:28|0.03721417
12:29:29|0.03721417
12:29:30|0.03724288
12:29:31|0.03723415
12:29:32|0.03723415
12:29:34|0.03724283
12:29:34|0.03724283
12:29:35|0.03724283
12:29:36|0.03726
12:29:38|0.03727272
12:29:38|0.03727272
12:29:39|0.03727272
12:29:40|0.03727272
12:29:41|0.03727272
12:29:42|0.03728
12:29:44|0.03728
12:29:44|0.03725709
12:29:45|0.03728383
12:29:46|0.03728382
12:29:47|0.03728381
12:29:48|0.03728383
12:29:49|0.03728999
12:29:51|0.03729
12:29:51|0.03729
12:29:52|0.03729
12:29:54|0.03729
12:29:54|0.03729
12:29:55|0.03729
12:29:56|0.03728968
12:29:57|0.03728968
12:29:58|0.03728968
12:29:59|0.03728968
12:30:01|0.03728999
12:30:02|0.03726814
12:30:03|0.03727439
12:30:04|0.03729
12:30:06|0.03731
12:30:07|0.03732999
12:30:07|0.03732999
12:30:09|0.03731939
12:30:11|0.03731939
12:30:11|0.03732781
12:30:12|0.03732781
12:30:14|0.03734184
12:30:15|0.03734184
12:30:15|0.03734184
12:30:16|0.03734184
12:30:18|0.03734184
12:30:19|0.03731252
12:30:19|0.03732142
12:30:20|0.03731773
12:30:21|0.03731773
12:30:23|0.03731773
12:30:23|0.03731773
12:30:24|0.03731773
12:30:26|0.03731773
12:30:27|0.03731773
12:30:28|0.03731773
12:30:28|0.03731773
12:30:30|0.03731773
12:30:30|0.03729038
12:30:31|0.03728297
12:30:32|0.03728297
12:30:34|0.03727441
12:30:35|0.03725876
12:30:36|0.03723264
12:30:37|0.03723264
12:30:37|0.0372
12:30:39|0.0372
12:30:39|0.0372
12:30:40|0.03723265
12:30:41|0.03723263
12:30:43|0.03723263
12:30:44|0.03723263
12:30:45|0.03723263
12:30:46|0.03723263
12:30:46|0.03723263
12:30:47|0.03722768
12:30:49|0.03722768
12:30:49|0.03722768
12:30:51|0.03722768
12:30:52|0.03721117
12:30:53|0.03721117
12:30:54|0.03721117
12:30:55|0.03718233
12:30:56|0.03718691
12:30:57|0.03718691
12:30:58|0.03718691
12:30:59|0.0371731
12:31:01|0.0371731
12:31:02|0.0371731
12:31:03|0.0371731
12:31:04|0.0371731
12:31:05|0.0371731
12:31:07|0.0371731
12:31:08|0.0371731
12:31:09|0.0371731
12:31:10|0.03721043
12:31:10|0.03721043
12:31:12|0.03718677
12:31:13|0.03718677
12:31:14|0.03719049
12:31:14|0.03721008
12:31:15|0.03721008
12:31:16|0.03721008
12:31:17|0.03721008
12:31:19|0.03721008
12:31:19|0.03719063
12:31:20|0.03719063
12:31:22|0.03721008
12:31:22|0.03721008
12:31:24|0.03721008
12:31:25|0.03723264
12:31:26|0.03723264
12:31:26|0.03723264
12:31:27|0.03723264
12:31:30|0.03723264
12:31:30|0.03723264
12:31:31|0.03723264
12:31:33|0.03723264
12:31:33|0.03722524
12:31:34|0.03724006
12:31:35|0.03724283
12:31:37|0.03724283
12:31:38|0.03724283
12:31:39|0.03724283
12:31:39|0.03727337
12:31:40|0.03723861
12:31:41|0.03725488
12:31:42|0.03724055
12:31:43|0.03724055
12:31:44|0.03724055
12:31:46|0.03724055
12:31:46|0.03724428
12:31:47|0.03724428
12:31:48|0.03724428
12:31:50|0.03724428
12:31:51|0.03721706
12:31:51|0.03722892
12:31:52|0.03722874
12:31:53|0.03722867
12:31:54|0.03723263
12:31:55|0.03723263
12:31:56|0.03723263
12:31:58|0.03723268
12:31:59|0.03723268
12:31:59|0.03723268
12:32:02|0.03722484
12:32:02|0.03724748
12:32:03|0.03724748
12:32:05|0.03724748
12:32:05|0.03724748
12:32:07|0.03724003
12:32:07|0.03724003
12:32:08|0.03724003
12:32:09|0.03724001
12:32:10|0.03725488
12:32:12|0.03725488
12:32:13|0.03725488
12:32:14|0.03726718
12:32:15|0.03726718
12:32:16|0.03726718
12:32:17|0.03726718
12:32:18|0.03725117
12:32:19|0.03725117
12:32:20|0.03725117
12:32:21|0.03726598
12:32:23|0.0372736
12:32:23|0.03728078
12:32:24|0.03728078
12:32:25|0.03729928
12:32:26|0.03729928
12:32:27|0.03729928
12:32:29|0.03729558
12:32:29|0.03730298
12:32:30|0.03732296
12:32:32|0.03732296
12:32:33|0.03731038
12:32:33|0.03732888
12:32:35|0.03733628
12:32:35|0.03733628
12:32:37|0.03734214
12:32:37|0.03734214
12:32:38|0.03734214
12:32:39|0.03734214
12:32:41|0.03734214
12:32:42|0.03734214
12:32:42|0.03734214
12:32:43|0.03734214
12:32:44|0.03734214
12:32:45|0.03734214
12:32:47|0.03734214
12:32:47|0.0373235
12:32:48|0.0373235
12:32:50|0.0373235
12:32:50|0.0373235
12:32:51|0.0373235
12:32:52|0.03729042
12:32:53|0.03729042
12:32:54|0.03729042
12:32:55|0.03729042
12:32:56|0.03729042
12:32:57|0.03729042
12:32:58|0.03734368
12:32:59|0.03738
12:33:01|0.03736792
12:33:02|0.03735478
12:33:03|0.03735832
12:33:04|0.03735847
12:33:05|0.03736218
12:33:07|0.03732106
12:33:07|0.03732106
12:33:08|0.03732106
12:33:10|0.03734276
12:33:10|0.03734276
12:33:11|0.03734276
12:33:13|0.03734276
12:33:13|0.03734276
12:33:15|0.03734276
12:33:15|0.03736789
12:33:17|0.03736789
12:33:17|0.03736789
12:33:18|0.03736789
12:33:19|0.03736789
12:33:20|0.03734222
12:33:21|0.03734222
12:33:22|0.03734196
12:33:23|0.03736816
12:33:25|0.03736816
12:33:26|0.03736816
12:33:27|0.03737695
12:33:28|0.03737695
12:33:29|0.03737695
12:33:30|0.03738068
12:33:31|0.03738068
12:33:32|0.03738128
12:33:33|0.0374
12:33:34|0.0374054
12:33:35|0.0374054
12:33:36|0.03739445
12:33:37|0.03739445
12:33:39|0.03739445
12:33:39|0.03739445
12:33:40|0.03739445
12:33:41|0.0374
12:33:42|0.0374
12:33:43|0.0374
12:33:45|0.0374
12:33:45|0.0374
12:33:46|0.0374
12:33:47|0.0374
12:33:48|0.0374
12:33:49|0.0374
12:33:50|0.0374
12:33:52|0.0374
12:33:52|0.0374
12:33:53|0.0374
12:33:55|0.0374
12:33:55|0.0374
12:33:56|0.0374
12:33:58|0.0374
12:33:58|0.0374
12:34:00|0.0374
12:34:01|0.0374
12:34:02|0.0374
12:34:04|0.0374
12:34:05|0.0374
12:34:06|0.0374
12:34:07|0.0374
12:34:08|0.0374
12:34:09|0.03743847
12:34:10|0.03742
12:34:11|0.03742
12:34:12|0.03740223
12:34:13|0.03740223
12:34:14|0.03740223
12:34:15|0.03740223
12:34:16|0.03740224
12:34:17|0.03742136
12:34:19|0.03742136
12:34:20|0.03742136
12:34:20|0.03739028
12:34:22|0.03740287
12:34:24|0.03737603
12:34:24|0.037376
12:34:25|0.03737104
12:34:26|0.03737104
12:34:27|0.03737104
12:34:28|0.03737104
12:34:29|0.03737104
12:34:30|0.03737104
12:34:32|0.03737104
12:34:32|0.03737104
12:34:34|0.03737104
12:34:34|0.03737104
12:34:35|0.03737104
12:34:36|0.03737104
12:34:37|0.03737104
12:34:39|0.0374
12:34:41|0.0374
12:34:41|0.03739051
12:34:42|0.0373672
12:34:44|0.03731456
12:34:44|0.03739176
12:34:46|0.03739176
12:34:46|0.03740828
12:34:48|0.03740828
12:34:49|0.03740828
12:34:49|0.03739675
12:34:50|0.03739675
12:34:51|0.03736309
12:34:52|0.0373366
12:34:53|0.03733242
12:34:54|0.03733242
12:34:55|0.03733242
12:34:57|0.03733242
12:34:57|0.03733242
12:34:58|0.03733242
12:34:59|0.03733242
12:35:00|0.03728284
12:35:02|0.03728284
12:35:02|0.03728284
12:35:04|0.03728284
12:35:05|0.03728284
12:35:06|0.03728818
12:35:07|0.03728818
12:35:08|0.03728818
12:35:09|0.03728818
12:35:11|0.03728818
12:35:11|0.03728818
12:35:13|0.03728818
12:35:14|0.03727704
12:35:15|0.0372733
12:35:16|0.03728199
12:35:16|0.03728312
12:35:18|0.03729927
12:35:19|0.03729927
12:35:20|0.03731035
12:35:20|0.03731035
12:35:22|0.03731035
12:35:23|0.03731035
12:35:24|0.03726105
12:35:25|0.03723337
12:35:26|0.03723965
12:35:27|0.03723
12:35:28|0.03723
12:35:29|0.03723
12:35:30|0.03724377
12:35:31|0.03726227
12:35:31|0.03726101
12:35:33|0.03726101
12:35:34|0.03726101
12:35:35|0.03726101
12:35:36|0.03726101
12:35:37|0.03720598
12:35:38|0.03720598
12:35:39|0.03719118
12:35:40|0.0372266
12:35:41|0.0372266
12:35:42|0.0372266
12:35:43|0.03719476
12:35:44|0.0372
12:35:45|0.0372
12:35:46|0.0372
12:35:47|0.0372
12:35:48|0.0372
12:35:49|0.0372
12:35:50|0.03719198
12:35:51|0.03717233
12:35:52|0.037155
12:35:53|0.03719197
12:35:54|0.03719195
12:35:56|0.03717607
12:35:56|0.03716858
12:35:58|0.03717605
12:35:59|0.03717605
12:35:59|0.0371611
12:36:01|0.0371611
12:36:01|0.03716859
12:36:03|0.03716859
12:36:03|0.03716112
12:36:05|0.0371611
12:36:06|0.0371611
12:36:07|0.0371611
12:36:08|0.03715008
12:36:09|0.03713399
12:36:10|0.03712744
12:36:11|0.03713908
12:36:13|0.03715128
12:36:13|0.03715735
12:36:15|0.03715415
12:36:15|0.03711761
12:36:17|0.0371135
12:36:18|0.03712707
12:36:19|0.03715734
12:36:19|0.03715496
12:36:20|0.03715497
12:36:22|0.03715127
12:36:22|0.03715497
12:36:23|0.03718088
12:36:24|0.03718144
12:36:26|0.03716978
12:36:26|0.03716978
12:36:27|0.03715087
12:36:29|0.03714017
12:36:29|0.0371237
12:36:30|0.03711121
12:36:32|0.03711428
12:36:33|0.03709059
12:36:34|0.03709
12:36:35|0.03710161
12:36:35|0.03706
12:36:37|0.03705878
12:36:38|0.03692445
12:36:39|0.03695372
12:36:40|0.03692704
12:36:41|0.03693568
12:36:42|0.03694039
12:36:42|0.03695616
12:36:44|0.036969
12:36:45|0.03700736
12:36:45|0.03697923
12:36:47|0.036969
12:36:47|0.03694971
12:36:48|0.0369534
12:36:49|0.03699382
12:36:51|0.03698663
12:36:51|0.03697821
12:36:53|0.0370176
12:36:54|0.03703806
12:36:54|0.03701615
12:36:55|0.03701615
12:36:57|0.03700879
12:36:58|0.03701616
12:36:58|0.03705
12:37:00|0.03703458
12:37:01|0.03703458
12:37:02|0.03705534
12:37:03|0.03705534
12:37:04|0.03708025
12:37:05|0.03708025
12:37:06|0.03708025
12:37:07|0.03705125
12:37:08|0.03705125
12:37:09|0.03705125
12:37:10|0.03705125
12:37:11|0.03705125
12:37:12|0.03705125
12:37:13|0.03705125
12:37:14|0.03705863
12:37:15|0.03700788
12:37:16|0.03700788
12:37:17|0.03700788
12:37:18|0.03700788
12:37:20|0.03703274
12:37:20|0.03703274
12:37:22|0.03703274
12:37:22|0.03705082
12:37:23|0.03705862
12:37:25|0.03705862
12:37:25|0.03704383
12:37:26|0.03702001
12:37:27|0.03702001
12:37:28|0.03702001
12:37:29|0.03702001
12:37:31|0.03712733
12:37:31|0.03709421
12:37:33|0.03707909
12:37:33|0.03707909
12:37:34|0.03707909
12:37:35|0.03707904
12:37:36|0.03707904
12:37:38|0.03707904
12:37:38|0.03707904
12:37:39|0.03707904
12:37:41|0.03707904
12:37:42|0.03707904
12:37:42|0.03707904
12:37:43|0.03707904
12:37:45|0.0370741
12:37:45|0.0370741
12:37:46|0.0370741
12:37:48|0.0370741
12:37:48|0.0370741
12:37:50|0.03710032
12:37:51|0.03710032
12:37:52|0.03712303
12:37:53|0.03712303
12:37:54|0.03714157
12:37:55|0.03714157
12:37:56|0.03714157
12:37:57|0.03714157
12:37:58|0.03714157
12:37:59|0.03714157
12:38:00|0.03711408
12:38:01|0.03714897
12:38:02|0.03714897
12:38:03|0.03714897
12:38:04|0.0371276
12:38:05|0.0371276
12:38:06|0.03713786
12:38:08|0.03714157
12:38:09|0.03715304
12:38:10|0.03715304
12:38:10|0.03717497
12:38:12|0.03716102
12:38:13|0.03716102
12:38:13|0.03714623
12:38:15|0.03715303
12:38:15|0.03714157
12:38:17|0.03714157
12:38:18|0.03712
12:38:19|0.03712
12:38:21|0.03712
12:38:22|0.03712
12:38:23|0.03712
12:38:24|0.03712
12:38:24|0.03712302
12:38:26|0.03710163
12:38:26|0.03707904
12:38:28|0.0370678
12:38:28|0.03708593
12:38:30|0.0370964
12:38:31|0.03706824
12:38:32|0.03709556
12:38:33|0.03709556
12:38:34|0.03706837
12:38:35|0.03707
12:38:36|0.03704326
12:38:37|0.03704326
12:38:38|0.03704226
12:38:39|0.0370176
12:38:40|0.03700137
12:38:41|0.03700137
12:38:42|0.03699
12:38:43|0.03698
12:38:44|0.03696028
12:38:45|0.03700425
12:38:46|0.03700425
12:38:47|0.03700425
12:38:48|0.0369866
12:38:49|0.0369866
12:38:50|0.03699689
12:38:51|0.0369829
12:38:52|0.0369829
12:38:53|0.03697919
12:38:54|0.03697919
12:38:55|0.0369394
12:38:56|0.03691241
12:38:57|0.03693381
12:38:58|0.03694039
12:38:59|0.03692268
12:39:00|0.03692725
12:39:01|0.03692725
12:39:02|0.03693382
12:39:03|0.03693382
12:39:04|0.03695376
12:39:05|0.03695376
12:39:06|0.03695376
12:39:07|0.03695375
12:39:08|0.03695375
12:39:09|0.03697917
12:39:10|0.03697917
12:39:12|0.0370352
12:39:13|0.03698291
12:39:14|0.03697919
12:39:15|0.03698944
12:39:16|0.03697177
12:39:17|0.03697156
12:39:18|0.03697156
12:39:19|0.03699314
12:39:20|0.03698661
12:39:21|0.03697924
12:39:22|0.03698662
12:39:23|0.03697548
12:39:24|0.03695215
12:39:25|0.0369672
12:39:26|0.03692354
12:39:27|0.0369
12:39:29|0.0369
12:39:29|0.03684676
12:39:31|0.0368238
12:39:31|0.03683484
12:39:33|0.03683502
12:39:33|0.03685613
12:39:34|0.03681644
12:39:36|0.0368411
12:39:37|0.03680164
12:39:38|0.03679695
12:39:39|0.03681061
12:39:40|0.03681258
12:39:41|0.03681258
12:39:42|0.03679998
12:39:43|0.0368
12:39:44|0.03679995
12:39:45|0.03679995
12:39:46|0.03683328
12:39:47|0.03681692
12:39:48|0.03681692
12:39:50|0.03683351
12:39:51|0.03683351
12:39:51|0.03680172
12:39:52|0.0368422
12:39:53|0.0368422
12:39:54|0.03681647
12:39:55|0.03681648
12:39:57|0.03681648
12:39:58|0.03681648
12:39:58|0.03679803
12:40:00|0.03679803
12:40:00|0.03681692
12:40:01|0.03684219
12:40:03|0.03684219
12:40:03|0.03679804
12:40:04|0.03682013
12:40:06|0.03679443
12:40:07|0.03678332
12:40:08|0.03678332
12:40:10|0.0368422
12:40:11|0.03681277
12:40:11|0.036787
12:40:12|0.03676316
12:40:14|0.03671328
12:40:15|0.03675335
12:40:16|0.03674
12:40:17|0.03671328
12:40:18|0.03672063
12:40:19|0.0367616
12:40:20|0.03678957
12:40:21|0.03675332
12:40:22|0.03673908
12:40:23|0.03676669
12:40:24|0.03676669
12:40:25|0.03675336
12:40:26|0.03673224
12:40:27|0.03672795
12:40:28|0.03675264
12:40:29|0.03675257
12:40:30|0.03673906
12:40:31|0.03673906
12:40:32|0.03673793
12:40:33|0.03673226
12:40:34|0.03673224
12:40:35|0.03671088
12:40:36|0.03671088
12:40:37|0.03671691
12:40:38|0.03671691
12:40:39|0.03674161
12:40:40|0.03674161
12:40:41|0.03675
12:40:42|0.03675
12:40:44|0.03676667
12:40:44|0.03678574
12:40:45|0.0368068
12:40:47|0.03677582
12:40:47|0.03677862
12:40:49|0.0367639
12:40:50|0.03674577
12:40:51|0.03674577
12:40:51|0.03674577
12:40:52|0.03675998
12:40:54|0.0367678
12:40:54|0.0367678
12:40:56|0.03676668
12:40:57|0.03676668
12:40:57|0.03676666
12:40:59|0.03676414
12:40:59|0.03676414
12:41:01|0.03676668
12:41:01|0.03680255
12:41:03|0.03681151
12:41:03|0.03677863
12:41:04|0.03684675
12:41:06|0.03682017
12:41:07|0.03680888
12:41:07|0.03680888
12:41:08|0.03680888
12:41:11|0.03680888
12:41:11|0.03680888
12:41:13|0.03680888
12:41:14|0.03681547
12:41:15|0.03681547
12:41:16|0.03686496
12:41:17|0.03684767
12:41:18|0.03685144
12:41:19|0.03686897
12:41:20|0.0368736
12:41:21|0.0368792
12:41:22|0.0368792
12:41:23|0.03687921
12:41:24|0.0368792
12:41:25|0.03688079
12:41:26|0.03688079
12:41:27|0.0368771
12:41:28|0.0368771
12:41:29|0.03686976
12:41:30|0.0368697
12:41:31|0.03685278
12:41:32|0.03687715
12:41:33|0.03687715
12:41:34|0.03683277
12:41:35|0.03683277
12:41:36|0.03683277
12:41:37|0.03683277
12:41:38|0.03686609
12:41:40|0.03682927
12:41:40|0.03684686
12:41:41|0.03684686
12:41:42|0.03684686
12:41:43|0.03684686
12:41:44|0.03682199
12:41:45|0.03681086
12:41:46|0.03681086
12:41:48|0.03679284
12:41:48|0.03678966
12:41:49|0.03678966
12:41:50|0.03678966
12:41:52|0.03676026
12:41:52|0.03679214
12:41:53|0.0367641
12:41:54|0.03677735
12:41:55|0.03677735
12:41:56|0.03677735
12:41:57|0.036757
12:41:59|0.036757
12:41:59|0.03672732
12:42:01|0.03672116
12:42:01|0.03670324
12:42:02|0.03671479
12:42:03|0.03673998
12:42:04|0.03673998
12:42:05|0.03674
12:42:06|0.03671328
12:42:08|0.03676672
12:42:08|0.03674955
12:42:09|0.03674955
12:42:11|0.0367409
12:42:13|0.03675934
12:42:14|0.03677
12:42:16|0.03675322
12:42:16|0.03676239
12:42:18|0.0367569
12:42:18|0.03680705
12:42:20|0.03680943
12:42:21|0.03678261
12:42:22|0.03675892
12:42:22|0.03675892
12:42:24|0.03675892
12:42:25|0.03678859
12:42:26|0.03676791
12:42:28|0.036757
12:42:29|0.036757
12:42:30|0.03678107
12:42:31|0.03678107
12:42:32|0.0367606
12:42:32|0.03675691
12:42:34|0.03674968
12:42:35|0.03674968
12:42:36|0.03674968
12:42:37|0.03674968
12:42:38|0.03674968
12:42:39|0.03674968
12:42:40|0.03674968
12:42:41|0.03677404
12:42:42|0.03677404
12:42:43|0.03674973
12:42:44|0.03675902
12:42:45|0.03675902
12:42:47|0.03675902
12:42:47|0.03675323
12:42:48|0.0367569
12:42:50|0.03676277
12:42:50|0.03676277
12:42:51|0.03676277
12:42:52|0.03673122
12:42:54|0.03673122
12:42:54|0.03672736
12:42:56|0.03670141
12:42:57|0.03667318
12:42:57|0.03667318
12:42:59|0.03669266
12:42:59|0.03664648
12:43:00|0.03665878
12:43:01|0.03665873
12:43:02|0.03667306
12:43:03|0.03669042
12:43:04|0.03667054
12:43:05|0.03668611
12:43:06|0.03667324
12:43:07|0.03667324
12:43:08|0.03667324
12:43:10|0.03668296
12:43:10|0.03664642
12:43:12|0.03665009
12:43:13|0.0365568
12:43:14|0.03657917
12:43:16|0.03659303
12:43:17|0.03659234
12:43:17|0.03660188
12:43:18|0.03661283
12:43:19|0.03661283
12:43:21|0.03659899
12:43:22|0.03660639
12:43:23|0.03660639
12:43:24|0.03660639
12:43:25|0.03659537
12:43:26|0.03657337
12:43:27|0.03657337
12:43:28|0.03657714
12:43:30|0.03657715
12:43:30|0.03659304
12:43:32|0.03663209
12:43:33|0.03665562
12:43:34|0.03663197
12:43:34|0.03664648
12:43:36|0.03667964
12:43:36|0.03666503
12:43:37|0.03663156
12:43:39|0.03663156
12:43:40|0.03663156
12:43:40|0.03662475
12:43:41|0.03662475
12:43:42|0.03660188
12:43:44|0.03660188
12:43:44|0.03660188
12:43:45|0.03658435
12:43:46|0.03659548
12:43:47|0.03657765
12:43:48|0.03657765
12:43:49|0.03655295
12:43:50|0.03657332
12:43:51|0.03657332
12:43:52|0.03657332
12:43:54|0.03657332
12:43:55|0.03655508
12:43:56|0.03655508
12:43:56|0.03655508
12:43:58|0.03655508
12:43:59|0.03655508
12:44:00|0.03656254
12:44:01|0.03656619
12:44:02|0.03660271
12:44:03|0.03660271
12:44:04|0.03655142
12:44:05|0.03655142
12:44:06|0.03657352
12:44:07|0.03654
12:44:08|0.03652351
12:44:09|0.03654422
12:44:10|0.03647463
12:44:11|0.03652595
12:44:12|0.03651689
12:44:14|0.03652403
12:44:14|0.0365568
12:44:16|0.03652579
12:44:17|0.03652579
12:44:19|0.03652579
12:44:20|0.03645349
12:44:21|0.03645349
12:44:22|0.03642418
12:44:23|0.03645702
12:44:23|0.03645349
12:44:25|0.03645952
12:44:26|0.03645
12:44:27|0.0363727
12:44:27|0.03635768
12:44:29|0.03636631
12:44:29|0.03638226
12:44:30|0.0364032
12:44:32|0.03643272
12:44:32|0.03644604
12:44:33|0.03644604
12:44:35|0.03642456
12:44:36|0.03644604
12:44:36|0.03644604
12:44:39|0.03644604
12:44:39|0.0364278
12:44:40|0.03644601
12:44:42|0.03644601
12:44:43|0.03644601
12:44:43|0.03644601
12:44:44|0.03643496
12:44:45|0.03643475
12:44:46|0.03643475
12:44:47|0.03642092
12:44:48|0.03642092
12:44:50|0.03641366
12:44:50|0.03642091
12:44:51|0.03637928
12:44:52|0.03639487
12:44:53|0.03639487
12:44:54|0.0363554
12:44:55|0.03637927
12:44:56|0.03638404
12:44:57|0.03639486
12:44:58|0.03637362
12:44:59|0.03637361
12:45:00|0.03635184
12:45:01|0.03635001
12:45:02|0.03634454
12:45:03|0.03634454
12:45:04|0.03637928
12:45:05|0.0363452
12:45:07|0.0363452
12:45:07|0.03638272
12:45:08|0.0363903
12:45:09|0.03642367
12:45:10|0.03635704
12:45:11|0.03636742
12:45:13|0.03637115
12:45:13|0.03634562
12:45:15|0.03639865
12:45:16|0.03636892
12:45:17|0.03640319
12:45:18|0.03643824
12:45:19|0.03637926
12:45:20|0.03643466
12:45:21|0.03646497
12:45:22|0.03641935
12:45:23|0.03649044
12:45:24|0.03644936
12:45:25|0.03644557
12:45:26|0.0364528
12:45:27|0.0364528
12:45:28|0.03647586
12:45:29|0.03643119
12:45:30|0.03643584
12:45:31|0.03639265
12:45:32|0.03638069
12:45:33|0.03638684
12:45:34|0.03639265
12:45:36|0.0363459
12:45:37|0.03639827
12:45:38|0.03638084
12:45:38|0.0363459
12:45:40|0.03635848
12:45:41|0.03638084
12:45:42|0.03633697
12:45:43|0.03635853
12:45:44|0.03632734
12:45:45|0.03633675
12:45:46|0.03629967
12:45:47|0.03630434
12:45:48|0.03630081
12:45:49|0.0362939
12:45:50|0.03629391
12:45:51|0.036351
12:45:52|0.03629056
12:45:53|0.03629986
12:45:54|0.03629056
12:45:55|0.03628579
12:45:56|0.03626038
12:45:57|0.03629056
12:45:58|0.03624568
12:45:59|0.03626477
12:46:00|0.03629056
12:46:01|0.03624568
12:46:02|0.03626474
12:46:03|0.03624028
12:46:04|0.03624028
12:46:05|0.0362
12:46:06|0.0362712
12:46:07|0.03621217
12:46:08|0.03622998
12:46:09|0.03625904
12:46:11|0.03616292
12:46:11|0.0362
12:46:12|0.0362
12:46:13|0.03611388
12:46:14|0.03611388
12:46:16|0.03613492
12:46:18|0.0361
12:46:19|0.03600852
12:46:19|0.03602762
12:46:20|0.03602762
12:46:22|0.03601
12:46:23|0.03604653
12:46:24|0.03602
12:46:25|0.03604653
12:46:26|0.03610011
12:46:27|0.03607825
12:46:28|0.03610012
12:46:29|0.03616291
12:46:30|0.03606594
12:46:31|0.03603033
12:46:32|0.03603191
12:46:33|0.03592512
12:46:34|0.0360186
12:46:35|0.03602121
12:46:36|0.03584062
12:46:37|0.03592512
12:46:38|0.03587157
12:46:39|0.03585
12:46:40|0.03603033
12:46:41|0.03584062
12:46:42|0.03584924
12:46:43|0.03584923
12:46:44|0.03600001
12:46:45|0.03581749
12:46:46|0.03597142
12:46:47|0.03584924
12:46:48|0.0359843
12:46:49|0.03585823
12:46:50|0.03603191
12:46:51|0.03595178
12:46:52|0.03605074
12:46:53|0.03598082
12:46:54|0.03591659
12:46:55|0.03597142
12:46:56|0.03594588
12:46:57|0.03596924
12:46:58|0.03598045
12:46:59|0.03598082
12:47:00|0.03593626
12:47:01|0.03594587
12:47:02|0.03594289
12:47:03|0.03597308
12:47:04|0.03597468
12:47:05|0.03597142
12:47:06|0.03594289
12:47:07|0.03587294
12:47:08|0.03593101
12:47:09|0.03593101
12:47:10|0.03595053
12:47:11|0.03589626
12:47:12|0.03593101
12:47:13|0.03589371
12:47:14|0.03589371
12:47:15|0.03601052
12:47:17|0.03597057
12:47:17|0.03587294
12:47:18|0.03596512
12:47:20|0.03595053
12:47:21|0.03593839
12:47:22|0.03602494
12:47:23|0.03590039
12:47:24|0.03595053
12:47:25|0.0360052
12:47:26|0.03597055
12:47:27|0.03576394
12:47:28|0.03600223
12:47:29|0.03579819
12:47:30|0.03593189
12:47:31|0.03582946
12:47:32|0.03587225
12:47:33|0.0359
12:47:34|0.03602492
12:47:35|0.03591612
12:47:36|0.0359204
12:47:37|0.03591612
12:47:38|0.03582718
12:47:39|0.03595676
12:47:40|0.03592626
12:47:41|0.03592626
12:47:43|0.03579819
12:47:44|0.03587224
12:47:45|0.0359244
12:47:46|0.03592993
12:47:46|0.03591168
12:47:47|0.03596513
12:47:48|0.03597847
12:47:49|0.03592483
12:47:50|0.03583849
12:47:52|0.03604555
12:47:53|0.03605
12:47:54|0.03605
12:47:55|0.03597847
12:47:56|0.0360523
12:47:57|0.03610622
12:47:58|0.03608536
12:47:59|0.03609214
12:48:00|0.03609216
12:48:01|0.03614981
12:48:02|0.03606116
12:48:03|0.0361984
12:48:04|0.0361522
12:48:05|0.0361522
12:48:06|0.03620558
12:48:07|0.03620998
12:48:08|0.03623314
12:48:10|0.03625
12:48:10|0.03625904
12:48:12|0.03620559
12:48:12|0.0362926
12:48:13|0.03630001
12:48:14|0.03633982
12:48:15|0.03631831
12:48:16|0.03635323
12:48:18|0.03637798
12:48:19|0.03635236
12:48:20|0.03631516
12:48:21|0.03630088
12:48:22|0.0363258
12:48:23|0.0362603
12:48:24|0.0363258
12:48:25|0.0363479
12:48:26|0.0363302
12:48:27|0.03633372
12:48:28|0.0363
12:48:29|0.03632657
12:48:30|0.03632227
12:48:31|0.03632227
12:48:32|0.03632156
12:48:33|0.03632156
12:48:34|0.03630664
12:48:35|0.03633889
12:48:36|0.03630984
12:48:37|0.03630914
12:48:38|0.03632156
12:48:40|0.03632227
12:48:41|0.036351
12:48:41|0.03634146
12:48:42|0.03634146
12:48:43|0.03634146
12:48:44|0.03633731
12:48:45|0.03633736
12:48:46|0.03633753
12:48:47|0.03633759
12:48:48|0.03634097
12:48:49|0.03633925
12:48:50|0.03634454
12:48:51|0.03634097
12:48:52|0.03637877
12:48:54|0.03637877
12:48:54|0.03638447
12:48:55|0.03635181
12:48:57|0.03635181
12:48:57|0.03635181
12:48:59|0.03634454
12:48:59|0.0363751
12:49:00|0.03634823
12:49:02|0.03637427
12:49:02|0.03637427
12:49:04|0.03633759
12:49:05|0.0363046
12:49:06|0.0363
12:49:07|0.03629523
12:49:08|0.03630254
12:49:09|0.03630254
12:49:10|0.03627724
12:49:11|0.03631247
12:49:12|0.03639259
12:49:13|0.03636211
12:49:14|0.03635294
12:49:15|0.03639377
12:49:16|0.03630155
12:49:17|0.03634562
12:49:18|0.03631117
12:49:19|0.03630155
12:49:20|0.03635254
12:49:22|0.036309
12:49:23|0.03628762
12:49:24|0.03628384
12:49:25|0.03628189
12:49:26|0.03630271
12:49:27|0.03630153
12:49:28|0.03630153
12:49:29|0.03630211
12:49:30|0.03631653
12:49:32|0.03630211
12:49:33|0.03633479
12:49:34|0.03631247
12:49:35|0.03633425
12:49:35|0.03631247
12:49:36|0.03630159
12:49:37|0.03631247
12:49:39|0.03630159
12:49:39|0.03630159
12:49:41|0.03630159
12:49:41|0.03625984
12:49:43|0.03621
12:49:43|0.03630159
12:49:45|0.0362
12:49:45|0.0362072
12:49:46|0.03621
12:49:47|0.0362072
12:49:49|0.03619
12:49:50|0.03619
12:49:51|0.0362072
12:49:53|0.03621083
12:49:53|0.03621083
12:49:54|0.03621083
12:49:55|0.03619288
12:49:56|0.03619288
12:49:57|0.03619288
12:49:58|0.03621082
12:49:59|0.03619288
12:50:00|0.03621083
12:50:02|0.03623624
12:50:02|0.03623624
12:50:04|0.03625984
12:50:04|0.03625984
12:50:05|0.03628576
12:50:06|0.03636767
12:50:07|0.03637929
12:50:08|0.03633834
12:50:09|0.03637929
12:50:10|0.03635947
12:50:11|0.03637248
12:50:12|0.03633834
12:50:13|0.03636039
12:50:14|0.0363604
12:50:15|0.03637248
12:50:17|0.03637248
12:50:18|0.0363392
12:50:18|0.03639778
12:50:20|0.03639778
12:50:21|0.03639778
12:50:22|0.03636769
12:50:22|0.03637858
12:50:24|0.03637858
12:50:24|0.03637858
12:50:26|0.03637858
12:50:26|0.03637858
12:50:28|0.03638222
12:50:29|0.03638586
12:50:29|0.03637858
12:50:30|0.03637858
12:50:31|0.03638951
12:50:32|0.03638951
12:50:34|0.03636224
12:50:35|0.03636224
12:50:35|0.03638684
12:50:37|0.03638684
12:50:38|0.03637637
12:50:39|0.03635
12:50:39|0.03635
12:50:41|0.03640514
12:50:42|0.03640514
12:50:43|0.03640514
12:50:44|0.03640514
12:50:45|0.03640514
12:50:46|0.03641207
12:50:46|0.03641958
12:50:47|0.03641958
12:50:49|0.0364077
12:50:51|0.0364077
12:50:51|0.03640514
12:50:53|0.03640514
12:50:53|0.0364077
12:50:55|0.0364077
12:50:56|0.0364077
12:50:56|0.0364077
12:50:57|0.0364077
12:50:58|0.0364077
12:50:59|0.0364077
12:51:00|0.0364077
12:51:01|0.03642664
12:51:03|0.0363932
12:51:03|0.03639325
12:51:04|0.03643774
12:51:05|0.03644666
12:51:06|0.0364223
12:51:10|0.03642226
12:51:11|0.03642322
12:51:12|0.03641499
12:51:13|0.03641498
12:51:14|0.03641498
12:51:15|0.03645952
12:51:16|0.03645952
12:51:17|0.03646594
12:51:18|0.03645866
12:51:20|0.03652487
12:51:20|0.03653
12:51:22|0.03649508
12:51:23|0.03649508
12:51:23|0.03649508
12:51:25|0.03652845
12:51:26|0.03655
12:51:27|0.03655
12:51:28|0.03655
12:51:29|0.03656666
12:51:30|0.03656666
12:51:31|0.0365539
12:51:32|0.0365539
12:51:33|0.0365539
12:51:34|0.03658
12:51:35|0.03659816
12:51:36|0.03658712
12:51:37|0.03655331
12:51:39|0.03655053
12:51:39|0.03655053
12:51:41|0.03655053
12:51:41|0.03659816
12:51:43|0.03659816
12:51:43|0.03659816
12:51:44|0.03665982
12:51:45|0.03664
12:51:47|0.03663
12:51:48|0.0366598
12:51:49|0.0366798
12:51:50|0.0366798
12:51:51|0.03667977
12:51:52|0.03667977
12:51:53|0.03668651
12:51:55|0.03667977
12:51:55|0.03665527
12:51:56|0.03665527
12:51:57|0.03665527
12:51:58|0.03665527
12:52:00|0.03665527
12:52:01|0.03667609
12:52:02|0.03667248
12:52:04|0.03667248
12:52:04|0.03666254
12:52:05|0.03667981
12:52:06|0.03664441
12:52:07|0.03661327
12:52:08|0.03659777
12:52:09|0.03659777
12:52:10|0.03659777
12:52:11|0.03659777
12:52:12|0.03659777
12:52:13|0.03662773
12:52:14|0.03665984
12:52:15|0.03665984
12:52:16|0.03665984
12:52:17|0.03663867
12:52:19|0.03665984
12:52:19|0.03662007
12:52:21|0.03661741
12:52:22|0.03659062
12:52:23|0.03662934
12:52:24|0.0366314
12:52:25|0.0366271
12:52:26|0.0366271
12:52:27|0.0366271
12:52:28|0.0366271
12:52:29|0.03665334
12:52:30|0.03665334
12:52:31|0.03665334
12:52:32|0.03667148
12:52:33|0.03667148
12:52:34|0.03666616
12:52:35|0.03666251
12:52:36|0.03665889
12:52:37|0.03665889
12:52:38|0.03668361
12:52:39|0.03668361
12:52:40|0.03665986
12:52:41|0.03665986
12:52:42|0.03665986
12:52:43|0.03665986
12:52:44|0.03665986
12:52:45|0.0366622
12:52:47|0.0366622
12:52:48|0.0366622
12:52:49|0.0366622
12:52:50|0.0366625
12:52:51|0.0366622
12:52:52|0.0366622
12:52:53|0.03665984
12:52:54|0.03665001
12:52:55|0.03665001
12:52:56|0.03664434
12:52:57|0.03664434
12:52:59|0.03664434
12:53:00|0.03666
12:53:01|0.03663341
12:53:02|0.03662878
12:53:03|0.03657728
12:53:04|0.03657728
12:53:07|0.03657728
12:53:07|0.03657728
12:53:08|0.03663502
12:53:10|0.03664119
12:53:11|0.03662613
12:53:11|0.03661157
12:53:12|0.03662039
12:53:13|0.03660248
12:53:15|0.03662039
12:53:15|0.03657151
12:53:16|0.03657151
12:53:17|0.03659112
12:53:19|0.03659112
12:53:19|0.03659479
12:53:20|0.03659479
12:53:22|0.03657623
12:53:23|0.03659112
12:53:24|0.03659112
12:53:26|0.0365911
12:53:26|0.0365911
12:53:28|0.03661364
12:53:28|0.03659416
12:53:30|0.0365832
12:53:31|0.0365832
12:53:32|0.0365832
12:53:33|0.03654291
12:53:34|0.03656916
12:53:35|0.03655024
12:53:36|0.03655028
12:53:36|0.03655028
12:53:37|0.03655028
12:53:38|0.03655028
12:53:40|0.03655024
12:53:40|0.03655024
12:53:43|0.03655024
12:53:43|0.03655024
12:53:44|0.03655024
12:53:45|0.03658396
12:53:46|0.03658396
12:53:47|0.0365576
12:53:50|0.0365576
12:53:51|0.03655296
12:53:51|0.03655296
12:53:52|0.03658375
12:53:53|0.03658375
12:53:54|0.03657638
12:53:56|0.03657541
12:53:56|0.0365893
12:53:58|0.0365893
12:53:58|0.03657955
12:53:59|0.03657955
12:54:00|0.03658737
12:54:02|0.03658737
12:54:02|0.03657968
12:54:03|0.03659051
12:54:04|0.03657155
12:54:06|0.0365911
12:54:06|0.03658747
12:54:07|0.03658747
12:54:08|0.03657596
12:54:09|0.03657596
12:54:10|0.03659479
12:54:11|0.03659479
12:54:12|0.03659479
12:54:14|0.03658747
12:54:14|0.03658747
12:54:15|0.03658747
12:54:17|0.03660573
12:54:18|0.03660573
12:54:19|0.03660573
12:54:20|0.03661823
12:54:21|0.03661823
12:54:22|0.03661823
12:54:23|0.03659812
12:54:25|0.03657155
12:54:26|0.03656185
12:54:27|0.0365472
12:54:28|0.03653986
12:54:29|0.03653986
12:54:30|0.03651731
12:54:31|0.03650835
12:54:32|0.03651216
12:54:33|0.03649956
12:54:35|0.0365568
12:54:35|0.0365568
12:54:37|0.03652254
12:54:38|0.03652254
12:54:38|0.03656526
12:54:40|0.03654678
12:54:41|0.03654678
12:54:42|0.03653194
12:54:43|0.0365356
12:54:44|0.0365356
12:54:45|0.03655446
12:54:45|0.03652625
12:54:47|0.03652625
12:54:48|0.03652625
12:54:48|0.03652625
12:54:49|0.03652625
12:54:51|0.03652625
12:54:52|0.0365067
12:54:52|0.03648932
12:54:54|0.03648513
12:54:55|0.03648513
12:54:56|0.03647
12:54:57|0.03644
12:54:58|0.03644
12:54:59|0.03644
12:55:00|0.03644
12:55:01|0.03644
12:55:02|0.03644
12:55:03|0.0364556
12:55:04|0.0364556
12:55:05|0.03644046
12:55:06|0.03647759
12:55:07|0.03647759
12:55:08|0.03647759
12:55:09|0.03648513
12:55:10|0.03648513
12:55:11|0.03646245
12:55:12|0.03651095
12:55:13|0.03653465
12:55:14|0.03655
12:55:15|0.03655974
12:55:16|0.03657586
12:55:17|0.03656854
12:55:18|0.03657444
12:55:19|0.03655079
12:55:20|0.0365056
12:55:21|0.0365056
12:55:22|0.03650633
12:55:23|0.03653463
12:55:24|0.03654905
12:55:25|0.03654905
12:55:26|0.03654905
12:55:27|0.03654905
12:55:28|0.03654905
12:55:29|0.03654905
12:55:30|0.03654905
12:55:31|0.03654905
12:55:33|0.03654905
12:55:33|0.03654349
12:55:34|0.03656704
12:55:35|0.03656704
12:55:36|0.03656704
12:55:37|0.03656704
12:55:38|0.03653959
12:55:40|0.03653959
12:55:40|0.03653959
12:55:41|0.03653959
12:55:42|0.03653959
12:55:44|0.03653959
12:55:45|0.03655692
12:55:46|0.03656068
12:55:46|0.03656068
12:55:48|0.03656068
12:55:48|0.03656068
12:55:50|0.03656068
12:55:50|0.03656068
12:55:52|0.03656068
12:55:52|0.03658258
12:55:53|0.03658258
12:55:54|0.03658258
12:55:55|0.0365823
12:55:56|0.0365823
12:55:58|0.036608
12:55:58|0.036608
12:56:00|0.036608
12:56:00|0.036608
12:56:01|0.036608
12:56:03|0.036608
12:56:04|0.036608
12:56:05|0.036608
12:56:06|0.036608
12:56:07|0.03654533
12:56:08|0.0365302
12:56:09|0.03659077
12:56:10|0.03659077
12:56:11|0.0365981
12:56:12|0.03659077
12:56:14|0.03660541
12:56:14|0.036608
12:56:16|0.036608
12:56:16|0.036608
12:56:17|0.03659815
12:56:18|0.03659815
12:56:19|0.03659815
12:56:20|0.03659815
12:56:21|0.03657985
12:56:22|0.03657985
12:56:23|0.03659805
12:56:24|0.03659805
12:56:26|0.03655423
12:56:28|0.03655423
12:56:29|0.03655423
12:56:30|0.03658342
12:56:30|0.03658342
12:56:32|0.03658342
12:56:33|0.03658342
12:56:34|0.03657977
12:56:34|0.03657977
12:56:35|0.03657977
12:56:37|0.03657977
12:56:38|0.03657977
12:56:39|0.03652624
12:56:39|0.03652626
12:56:41|0.03657728
12:56:41|0.03657728
12:56:42|0.03657728
12:56:43|0.03657728
12:56:44|0.03657728
12:56:45|0.03657728
12:56:46|0.03653958
12:56:47|0.03656347
12:56:48|0.03658396
12:56:49|0.03658752
12:56:51|0.03658752
12:56:51|0.03658752
12:56:52|0.03658752
12:56:54|0.03658752
12:56:54|0.03658752
12:56:55|0.03657613
12:56:57|0.03657613
12:56:58|0.03657613
12:56:59|0.03658587
12:56:59|0.03658559
12:57:00|0.03658559
12:57:01|0.0365773
12:57:02|0.03654196
12:57:04|0.03652004
12:57:04|0.03655296
12:57:06|0.03655296
12:57:06|0.03649953
12:57:07|0.03649442
12:57:08|0.03649442
12:57:09|0.03649442
12:57:10|0.03649442
12:57:12|0.03650292
12:57:12|0.0364882
12:57:13|0.03647363
12:57:15|0.03645557
12:57:15|0.03645557
12:57:16|0.03645557
12:57:17|0.03644435
12:57:18|0.03644435
12:57:20|0.03644435
12:57:20|0.03644435
12:57:21|0.03644435
12:57:45|0.0364259
12:57:46|0.03640046
12:58:20|0.03640046
12:58:22|0.036328
12:58:23|0.03630302
12:58:25|0.03630302
12:58:26|0.03630528
12:58:29|0.03630894
12:58:30|0.03628
12:58:33|0.03627001
12:58:34|0.03625744
12:58:37|0.03626112
12:58:46|0.03626869
12:58:47|0.03629056
12:58:51|0.03631516
12:58:53|0.03637827
12:58:54|0.03633444
12:58:54|0.03631283
12:58:55|0.03632319
12:58:56|0.03632319
12:58:57|0.03632319
12:59:00|0.03631104
12:59:01|0.0363489
12:59:02|0.03633766
12:59:03|0.03632327
12:59:04|0.03632684
12:59:05|0.03632684
12:59:05|0.03633406
12:59:07|0.03633406
12:59:09|0.03630201
12:59:09|0.03628032
12:59:11|0.03627588
12:59:11|0.03627588
12:59:15|0.03627588
12:59:15|0.03622074
12:59:16|0.03622074
12:59:18|0.03622074
12:59:19|0.03624257
12:59:20|0.03625744
12:59:21|0.03627612
12:59:22|0.03628529
12:59:23|0.03626172
12:59:24|0.03626172
12:59:26|0.03626172
12:59:26|0.03626172
12:59:28|0.03625078
12:59:30|0.03626176
12:59:33|0.03626176
12:59:33|0.03626176
12:59:35|0.03626176
12:59:36|0.03628573
12:59:38|0.03628573
12:59:38|0.03628573
12:59:40|0.03628573
12:59:40|0.03631739
12:59:43|0.03633392
12:59:45|0.03637749
12:59:46|0.03639261
12:59:47|0.03639261
12:59:48|0.03639261
12:59:49|0.03640878
12:59:51|0.03640878
12:59:53|0.03639261
12:59:54|0.03642873
12:59:56|0.03642873
12:59:57|0.03642873
12:59:59|0.03640184
13:00:01|0.03639433
13:00:03|0.03640348
13:00:03|0.03640348
13:00:04|0.03642873
13:00:05|0.03643603
13:00:07|0.03644
13:00:08|0.03648
13:00:10|0.0365
13:00:10|0.03651676
13:00:13|0.03651082
13:00:14|0.0365393
13:00:15|0.03653562
13:00:16|0.03655
13:00:17|0.03655
13:00:19|0.03656
13:00:19|0.03659
13:00:20|0.03661
13:00:23|0.03657689
13:00:24|0.03656894
13:00:25|0.03656894
13:00:26|0.03657591
13:00:27|0.0365759
13:00:28|0.03659057
13:00:30|0.03654033
13:00:32|0.03655204
13:00:34|0.03655204
13:00:35|0.03657369
13:00:37|0.0365869
13:00:39|0.03659308
13:00:40|0.03660154
13:00:42|0.03660154
13:00:42|0.03658685
13:00:44|0.03658685
13:00:44|0.03658685
13:00:45|0.03659304
13:00:47|0.0366064
13:00:48|0.0366064
13:00:48|0.03662139
13:00:50|0.03660553
13:00:52|0.0366418
13:00:53|0.0366235
13:00:55|0.03664263
13:00:56|0.03665278
13:00:57|0.03665884
13:00:59|0.03665885
13:00:59|0.03665155
13:01:00|0.03665153
13:01:02|0.03665804
13:01:03|0.03664342
13:01:05|0.0366465
13:01:06|0.03665437
13:01:08|0.03664632
13:01:09|0.03664343
13:01:09|0.03664343
13:01:12|0.03665433
13:01:13|0.03666678
13:01:13|0.03666678
13:01:14|0.03666678
13:01:16|0.03666678
13:01:17|0.03666678
13:01:19|0.03665634
13:01:19|0.03666071
13:01:20|0.03666071
13:01:22|0.03668002
13:01:24|0.03667305
13:01:26|0.03667305
13:01:28|0.03667216
13:01:30|0.03665416
13:01:32|0.03666866
13:01:33|0.03667246
13:01:34|0.0367054
13:01:35|0.0367054
13:01:36|0.03668659
13:01:38|0.03672
13:01:39|0.0367167
13:01:41|0.0367167
13:01:42|0.0367167
13:01:44|0.03672
13:01:44|0.03673333
13:01:45|0.0367135
13:01:47|0.0367135
13:01:47|0.0367135
13:01:49|0.0367135
13:01:51|0.03671303
13:01:53|0.03671303
13:01:54|0.03673022
13:01:55|0.03672292
13:01:56|0.03672292
13:01:57|0.03672292
13:01:59|0.03672292
13:02:00|0.03672062
13:02:02|0.03672059
13:02:03|0.03672062
13:02:04|0.03673026
13:02:05|0.03673999
13:02:05|0.03673623
13:02:08|0.03669835
13:02:09|0.03669722
13:02:09|0.03663772
13:02:12|0.03664943
13:02:13|0.03664943
13:02:13|0.03665317
13:02:14|0.03665317
13:02:16|0.0366605
13:02:16|0.0366605
13:02:17|0.03665705
13:02:18|0.03662008
13:02:19|0.03659572
13:02:20|0.0366155
13:02:21|0.0366275
13:02:22|0.0366275
13:02:24|0.03663772
13:02:26|0.03663772
13:02:26|0.03663772
13:02:27|0.03663772
13:02:29|0.03663772
13:02:30|0.03663772
13:02:32|0.03665919
13:02:33|0.03665919
13:02:34|0.03665919
13:02:36|0.03665919
13:02:36|0.03665919
13:02:38|0.03665919
13:02:38|0.03661976
13:02:40|0.03661976
13:02:40|0.03661976
13:02:43|0.03663772
13:02:43|0.03661037
13:02:45|0.03661037
13:02:45|0.03661037
13:02:47|0.03661037
13:02:49|0.03661037
13:02:49|0.03661037
13:02:51|0.03661037
13:02:53|0.0366114
13:02:53|0.03661587
13:02:55|0.03661587
13:02:56|0.03659927
13:02:57|0.03659927
13:02:59|0.03659927
13:02:59|0.0366052
13:03:01|0.03660511
13:03:02|0.03660511
13:03:04|0.03660511
13:03:06|0.03660048
13:03:07|0.03660048
13:03:07|0.03658824
13:03:09|0.03658824
13:03:10|0.03658347
13:03:11|0.03658347
13:03:13|0.03658347
13:03:14|0.03658347
13:03:15|0.03658347
13:03:16|0.03658347
13:03:16|0.03658347
13:03:18|0.03660511
13:03:19|0.03660511
13:03:20|0.03660511
13:03:21|0.03663382
13:03:22|0.0366066
13:03:22|0.0366066
13:03:23|0.0366066
13:03:25|0.03659926
13:03:26|0.03659926
13:03:28|0.03659926
13:03:28|0.03659926
13:03:30|0.03659926
13:03:31|0.03659926
13:03:33|0.03659926
13:03:34|0.03659926
13:03:35|0.03659926
13:03:36|0.03659926
13:03:38|0.03659926
13:03:38|0.03659926
13:03:39|0.03659926
13:03:41|0.03659926
13:03:42|0.03659926
13:03:44|0.03663265
13:03:44|0.03664218
13:03:45|0.03664218
13:03:47|0.03664218
13:03:49|0.03664952
13:03:51|0.03660511
13:03:51|0.03660511
13:03:52|0.03661027
13:03:54|0.03661027
13:03:55|0.03661027
13:03:56|0.03661029
13:03:57|0.03661029
13:03:58|0.03661029
13:04:01|0.03661029
13:04:03|0.03658091
13:04:04|0.03653632
13:04:06|0.03650017
13:04:06|0.03655013
13:04:07|0.03655773
13:04:08|0.03655773
13:04:09|0.03655295
13:04:11|0.03655295
13:04:12|0.03653686
13:04:14|0.03653686
13:04:15|0.03653686
13:04:16|0.03653686
13:04:17|0.03653686
13:04:18|0.03653921
13:04:19|0.03653919
13:04:20|0.03653919
13:04:21|0.03653919
13:04:22|0.03651497
13:04:24|0.03651497
13:04:25|0.03651497
13:04:27|0.03651497
13:04:28|0.03651497
13:04:28|0.03651497
13:04:29|0.03651497
13:04:30|0.03651497
13:04:33|0.03651499
13:04:34|0.03651003
13:04:34|0.03651497
13:04:37|0.03649731
13:04:38|0.03649731
13:04:39|0.03649731
13:04:40|0.03651007
13:04:42|0.03651005
13:04:44|0.03650877
13:04:44|0.03647852
13:04:46|0.03647852
13:04:46|0.03647852
13:04:48|0.03647852
13:04:50|0.03647852
13:04:50|0.03647
13:04:52|0.03647
13:04:53|0.03647
13:04:55|0.03647
13:04:56|0.03647
13:04:57|0.03647
13:04:58|0.03646666
13:04:59|0.03644386
13:05:00|0.03644386
13:05:01|0.03646602
13:05:02|0.03647871
13:05:03|0.03649436
13:05:05|0.03652654
13:05:06|0.03652665
13:05:08|0.036503
13:05:08|0.03652078
13:05:09|0.03652078
13:05:11|0.03654993
13:05:12|0.03652073
13:05:14|0.03653687
13:05:15|0.03652224
13:05:15|0.03652073
13:05:18|0.03652851
13:05:19|0.0365357
13:05:20|0.03654156
13:05:21|0.03655074
13:05:22|0.03651856
13:05:23|0.03651856
13:05:24|0.03651856
13:05:25|0.03655039
13:05:26|0.03657538
13:05:27|0.03657732
13:05:28|0.03657732
13:05:29|0.03655156
13:05:30|0.03655156
13:05:31|0.03655625
13:05:33|0.03655625
13:05:35|0.03655625
13:05:35|0.0364882
13:05:37|0.0364882
13:05:37|0.03646556
13:05:39|0.03644666
13:05:41|0.03643797
13:05:42|0.03648512
13:05:42|0.03650639
13:05:45|0.03650638
13:05:45|0.03648627
13:05:46|0.03654812
13:05:48|0.03654812
13:05:50|0.03654305
13:05:50|0.03654305
13:05:52|0.03654305
13:05:52|0.03654305
13:05:55|0.03654305
13:05:57|0.03654305
13:05:58|0.03654305
13:05:59|0.03654305
13:06:00|0.03654305
13:06:01|0.03654305
13:06:02|0.03654305
13:06:04|0.03654305
13:06:05|0.03654305
13:06:07|0.03654305
13:06:08|0.03647814
13:06:09|0.03647814
13:06:10|0.03647814
13:06:11|0.03647814
13:06:12|0.03647814
13:06:13|0.03647814
13:06:13|0.03647814
13:06:15|0.03644386
13:06:16|0.03645422
13:06:17|0.03647942
13:06:18|0.03652601
13:06:19|0.03648616
13:06:20|0.03648616
13:06:21|0.03649653
13:06:23|0.03649653
13:06:24|0.03649653
13:06:25|0.03647493
13:06:27|0.03647488
13:06:27|0.03647227
13:06:28|0.03647227
13:06:30|0.03647227
13:06:30|0.03643411
13:06:31|0.03642368
13:06:33|0.0364515
13:06:34|0.0364515
13:06:35|0.03642381
13:06:37|0.03642381
13:06:39|0.03642381
13:06:40|0.03642381
13:06:42|0.03644683
13:06:43|0.03643954
13:06:44|0.03643954
13:06:46|0.03643954
13:06:47|0.03643954
13:06:47|0.03643954
13:06:49|0.03643954
13:06:51|0.0364
13:06:53|0.03638
13:06:55|0.0363774
13:06:56|0.03636
13:06:56|0.03634969
13:06:58|0.03634723
13:06:59|0.0363659
13:06:59|0.03636998
13:07:01|0.03638479
13:07:03|0.03635339
13:07:04|0.0363392
13:07:05|0.03634484
13:07:07|0.03632584
13:07:07|0.03635186
13:07:08|0.03631307
13:07:10|0.03631307
13:07:10|0.03631312
13:07:11|0.03631312
13:07:12|0.03631312
13:07:14|0.03625904
13:07:15|0.03626505
13:07:16|0.03629724
13:07:17|0.03629724
13:07:19|0.03633039
13:07:20|0.03633039
13:07:21|0.03633039
13:07:21|0.03629017
13:07:23|0.03628318
13:07:24|0.03625863
13:07:24|0.03625336
13:07:25|0.03626153
13:07:26|0.03629773
13:07:27|0.03629768
13:07:29|0.03625078
13:07:29|0.03625079
13:07:30|0.03627632
13:07:31|0.03627632
13:07:32|0.03622286
13:07:33|0.03622286
13:07:34|0.03622648
13:07:36|0.03624326
13:07:38|0.03624326
13:07:40|0.03624326
13:07:41|0.03621893
13:07:42|0.03621
13:07:42|0.03618
13:07:44|0.03615001
13:07:45|0.03615001
13:07:46|0.03610559
13:07:48|0.03611282
13:07:48|0.03613875
13:07:49|0.03608808
13:07:52|0.03601
13:07:53|0.03601
13:07:54|0.03605874
13:07:55|0.03605069
13:07:56|0.03604356
13:07:57|0.03612543
13:07:58|0.03605874
13:07:59|0.03611917
13:08:01|0.03611224
13:08:01|0.03611224
13:08:03|0.03613739
13:08:03|0.03613739
13:08:04|0.03612543
13:08:07|0.03621193
13:08:07|0.03614417
13:08:08|0.03613379
13:08:09|0.03612672
13:08:10|0.03614076
13:08:11|0.03618778
13:08:12|0.03614076
13:08:14|0.03619223
13:08:14|0.03619223
13:08:16|0.03612672
13:08:17|0.03619223
13:08:19|0.03615223
13:08:20|0.03615223
13:08:20|0.03621289
13:08:22|0.03621289
13:08:23|0.03621289
13:08:25|0.03612974
13:08:25|0.03616617
13:08:26|0.03621289
13:08:28|0.03616617
13:08:28|0.03605864
13:08:30|0.03607604
13:08:30|0.03604594
13:08:32|0.03610012
13:08:32|0.0360939
13:08:34|0.03609396
13:08:34|0.0360939
13:08:35|0.03605864
13:08:37|0.03604527
13:08:39|0.03604527
13:08:41|0.03606877
13:08:42|0.03606161
13:08:43|0.03608204
13:08:44|0.03608204
13:08:45|0.03608204
13:08:46|0.03606161
13:08:48|0.03608204
13:08:49|0.03608204
13:08:51|0.03609393
13:08:52|0.03609393
13:08:53|0.03593
13:08:54|0.03601409
13:08:54|0.03595011
13:08:56|0.03591167
13:08:57|0.03589669
13:08:58|0.0358689
13:08:59|0.03587249
13:09:01|0.03585824
13:09:03|0.03586418
13:09:04|0.03589138
13:09:05|0.03593525
13:09:05|0.03595171
13:09:07|0.03595788
13:09:09|0.03591476
13:09:10|0.03594049
13:09:11|0.03592504
13:09:12|0.03593381
13:09:12|0.03596288
13:09:13|0.03596288
13:09:15|0.03586909
13:09:16|0.03603013
13:09:17|0.03587344
13:09:18|0.03598336
13:09:19|0.03602228
13:09:21|0.03598336
13:09:22|0.03599758
13:09:24|0.03601409
13:09:26|0.03599758
13:09:27|0.03602891
13:09:28|0.03598336
13:09:29|0.03597469
13:09:29|0.03599921
13:09:32|0.03599921
13:09:32|0.03597469
13:09:34|0.03601409
13:09:35|0.03601409
13:09:37|0.03601409
13:09:39|0.03601409
13:09:41|0.03605
13:09:42|0.03598172
13:09:42|0.03602368
13:09:44|0.03599184
13:09:46|0.0359546
13:09:47|0.0359546
13:09:48|0.03589684
13:09:49|0.03595815
13:09:50|0.03595815
13:09:52|0.035912
13:09:53|0.03597848
13:09:54|0.03596513
13:09:56|0.03595176
13:09:56|0.0359
13:09:58|0.03589832
13:09:58|0.0358716
13:09:59|0.03589829
13:10:01|0.03585666
13:10:02|0.03590144
13:10:03|0.03597013
13:10:04|0.03595177
13:10:05|0.03597009
13:10:06|0.03597009
13:10:08|0.03602028
13:10:10|0.03602743
13:10:10|0.03602025
13:10:11|0.03602027
13:10:13|0.03602027
13:10:15|0.03602027
13:10:16|0.03602027
13:10:18|0.03601595
13:10:20|0.03602028
13:10:21|0.0360366
13:10:21|0.03601808
13:10:22|0.03604637
13:10:24|0.03603247
13:10:24|0.03601087
13:10:26|0.03601807
13:10:27|0.03599287
13:10:28|0.03596767
13:10:29|0.03593841
13:10:31|0.03592087
13:10:32|0.03583152
13:10:33|0.03582
13:10:35|0.03586391
13:10:36|0.03579472
13:10:37|0.03577
13:10:39|0.03579738
13:10:39|0.03580069
13:10:42|0.03580069
13:10:42|0.03583761
13:10:44|0.03587892
13:10:45|0.03592361
13:10:46|0.03592361
13:10:47|0.03595942
13:10:48|0.03599582
13:10:49|0.03598207
13:10:50|0.03598207
13:10:51|0.03600869
13:10:53|0.0359965
13:10:53|0.035994
13:10:54|0.03600496
13:10:55|0.03598495
13:10:57|0.03596852
13:10:57|0.03598495
13:10:59|0.03594772
13:10:59|0.03595153
13:11:00|0.03595153
13:11:01|0.03595153
13:11:02|0.03600497
13:11:04|0.03596958
13:11:05|0.03596958
13:11:07|0.03597674
13:11:07|0.03597674
13:11:08|0.03597674
13:11:10|0.03597674
13:11:11|0.03597674
13:11:12|0.03603192
13:11:13|0.03603199
13:11:14|0.03604
13:11:15|0.03600913
13:11:17|0.03600913
13:11:17|0.03600913
13:11:19|0.03601282
13:11:20|0.03601282
13:11:21|0.03603192
13:11:22|0.03603793
13:11:23|0.03600553
13:11:25|0.03600472
13:11:25|0.03600472
13:11:27|0.03600472
13:11:28|0.03604999
13:11:29|0.03604999
13:11:29|0.03605414
13:11:30|0.03607999
13:11:32|0.03605813
13:11:32|0.03605813
13:11:33|0.03605812
13:11:35|0.03605812
13:11:36|0.03605812
13:11:38|0.03605812
13:11:39|0.03604701
13:11:41|0.03604701
13:11:43|0.03604724
13:11:44|0.03605234
13:11:45|0.03606771
13:11:46|0.0360677
13:11:49|0.03608628
13:11:50|0.03608628
13:11:51|0.03608414
13:11:52|0.03608414
13:11:53|0.03608415
13:11:54|0.0361
13:11:55|0.03610712
13:11:56|0.03610799
13:11:57|0.03610796
13:11:59|0.0361079
13:11:59|0.0361079
13:12:00|0.0361079
13:12:01|0.0361079
13:12:02|0.03607604
13:12:03|0.03605812
13:12:05|0.03605812
13:12:06|0.03606977
13:12:07|0.03602844
13:12:08|0.03605536
13:12:09|0.036037
13:12:10|0.036037
13:12:11|0.03602713
13:12:13|0.03597468
13:12:14|0.03597468
13:12:15|0.03595326
13:12:16|0.03595326
13:12:17|0.03594
13:12:18|0.03594
13:12:19|0.03594001
13:12:20|0.03595457
13:12:21|0.03592511
13:12:23|0.03592511
13:12:24|0.03593175
13:12:25|0.03595059
13:12:26|0.03595059
13:12:26|0.03595059
13:12:28|0.03593714
13:12:29|0.03593714
13:12:30|0.03593354
13:12:32|0.03593354
13:12:32|0.03593354
13:12:33|0.03593354
13:12:35|0.03592732
13:12:36|0.03592936
13:12:36|0.03592936
13:12:37|0.03591554
13:12:40|0.03591554
13:12:42|0.03591554
13:12:43|0.03591476
13:12:44|0.03591476
13:12:45|0.03591476
13:12:47|0.03591476
13:12:47|0.03593187
13:12:48|0.03593187
13:12:50|0.03594736
13:12:51|0.03593173
13:12:51|0.03593173
13:12:52|0.03593173
13:12:54|0.03592093
13:12:55|0.03592093
13:12:56|0.03592985
13:12:58|0.03593638
13:12:58|0.03593638
13:13:00|0.03594778
13:13:01|0.03594778
13:13:03|0.03594377
13:13:03|0.03597256
13:13:04|0.03596512
13:13:05|0.03597248
13:13:07|0.03594795
13:13:08|0.0359635
13:13:09|0.0359635
13:13:10|0.0359635
13:13:11|0.03594541
13:13:12|0.03594541
13:13:13|0.03594541
13:13:14|0.03594541
13:13:14|0.03595092
13:13:16|0.03591476
13:13:18|0.0359
13:13:18|0.03587
13:13:19|0.03586666
13:13:20|0.03584896
13:13:21|0.03585076
13:13:22|0.03585439
13:13:23|0.03583
13:13:24|0.03583
13:13:26|0.03587637
13:13:27|0.03586373
13:13:28|0.03586373
13:13:29|0.03586373
13:13:30|0.03590057
13:13:31|0.03592273
13:13:32|0.03597316
13:13:33|0.03597316
13:13:34|0.036
13:13:35|0.03598658
13:13:36|0.03598658
13:13:37|0.03596066
13:13:38|0.03593673
13:13:39|0.03593673
13:13:40|0.03593673
13:13:41|0.0359463
13:13:43|0.0359463
13:13:44|0.0359463
13:13:45|0.03591913
13:13:46|0.03591168
13:13:47|0.03591168
13:13:48|0.03591497
13:13:50|0.03591497
13:13:50|0.03591497
13:13:53|0.03591497
13:13:54|0.03591497
13:13:55|0.03591497
13:13:56|0.03591497
13:13:58|0.03591497
13:13:59|0.03591914
13:13:59|0.03591758
13:14:01|0.03591497
13:14:02|0.03592476
13:14:03|0.03592476
13:14:04|0.03594376
13:14:05|0.03594376
13:14:06|0.03601576
13:14:08|0.03601576
13:14:08|0.03600136
13:14:09|0.03600136
13:14:11|0.03601576
13:14:13|0.03601647
13:14:13|0.03602999
13:14:14|0.03602999
13:14:16|0.03605
13:14:16|0.03605
13:14:17|0.03607872
13:14:18|0.03607872
13:14:19|0.03607872
13:14:20|0.03607872
13:14:21|0.03606123
13:14:22|0.03607866
13:14:24|0.03603192
13:14:24|0.03601867
13:14:25|0.03606559
13:14:27|0.03606559
13:14:27|0.03607197
13:14:28|0.03607197
13:14:29|0.03607197
13:14:30|0.03607195
13:14:31|0.03604021
13:14:32|0.03605309
13:14:33|0.03604175
13:14:35|0.03604175
13:14:36|0.03604175
13:14:37|0.03604175
13:14:38|0.03604175
13:14:38|0.03604301
13:14:41|0.03604528
13:14:42|0.03604019
13:14:42|0.03604019
13:14:45|0.03604019
13:14:46|0.03606031
13:14:47|0.03606031
13:14:48|0.03606031
13:14:49|0.03605367
13:14:49|0.03604528
13:14:51|0.03604528
13:14:53|0.0360922
13:14:54|0.0360869
13:14:55|0.036125
13:14:56|0.03613
13:14:57|0.03614
13:14:58|0.03614
13:14:59|0.03614
13:15:01|0.03614
13:15:01|0.03612511
13:15:02|0.03614894
13:15:03|0.03615
13:15:05|0.03616
13:15:05|0.03616
13:15:07|0.03618708
13:15:09|0.03613404
13:15:10|0.03611588
13:15:11|0.03611588
13:15:13|0.03611086
13:15:13|0.03611086
13:15:14|0.03612717
13:15:15|0.03612717
13:15:17|0.03612717
13:15:17|0.03618493
13:15:19|0.03618493
13:15:19|0.0362
13:15:21|0.03619192
13:15:22|0.03619192
13:15:24|0.03619203
13:15:24|0.03619203
13:15:25|0.03619232
13:15:26|0.03619232
13:15:27|0.03619257
13:15:29|0.03619257
13:15:29|0.03615217
13:15:31|0.03614521
13:15:32|0.03619224
13:15:34|0.03619215
13:15:34|0.03618833
13:15:35|0.03619595
13:15:36|0.03619595
13:15:38|0.03620592
13:15:39|0.03622154
13:15:40|0.03622154
13:15:41|0.03622154
13:15:42|0.03622906
13:15:43|0.03623
13:15:44|0.03623528
13:15:45|0.03623528
13:15:47|0.03622072
13:15:48|0.03622072
13:15:48|0.03622072
13:15:50|0.03622072
13:15:50|0.03622651
13:15:52|0.03622651
13:15:54|0.03623999
13:15:54|0.03623999
13:15:56|0.03626007
13:15:57|0.03627653
13:15:58|0.03625655
13:15:58|0.03627878
13:16:00|0.03627878
13:16:00|0.0362617
13:16:01|0.0362617
13:16:03|0.03626534
13:16:05|0.03626559
13:16:06|0.0362656
13:16:07|0.03627759
13:16:08|0.03627232
13:16:09|0.03628242
13:16:10|0.03628242
13:16:12|0.03628242
13:16:13|0.03628249
13:16:13|0.03629
13:16:14|0.03629
13:16:15|0.03629995
13:16:16|0.03629995
13:16:18|0.03629995
13:16:19|0.03629322
13:16:19|0.03629322
13:16:20|0.03629322
13:16:21|0.03628367
13:16:22|0.03628242
13:16:23|0.03629323
13:16:25|0.03629323
13:16:26|0.0363
13:16:27|0.03626796
13:16:28|0.03626796
13:16:30|0.03626796
13:16:30|0.03626796
13:16:32|0.03626228
13:16:33|0.03626228
13:16:33|0.03626228
13:16:35|0.03628239
13:16:36|0.03627518
13:16:37|0.03629912
13:16:38|0.03629912
13:16:39|0.03631248
13:16:40|0.03631248
13:16:41|0.03629323
13:16:42|0.03628962
13:16:43|0.03628962
13:16:44|0.03631128
13:16:45|0.03631128
13:16:47|0.03632347
13:16:47|0.03631231
13:16:49|0.03631489
13:16:50|0.03632348
13:16:51|0.03632211
13:16:52|0.0363257
13:16:54|0.0363185
13:16:55|0.03629903
13:16:56|0.03624348
13:16:58|0.03622072
13:16:59|0.03626435
13:16:59|0.03626716
13:17:00|0.03629684
13:17:02|0.03629322
13:17:03|0.03627157
13:17:03|0.03627878
13:17:04|0.03626716
13:17:05|0.03626716
13:17:07|0.03625195
13:17:08|0.03626791
13:17:09|0.03627516
13:17:10|0.03624269
13:17:11|0.03625352
13:17:13|0.03625352
13:17:14|0.03625352
13:17:15|0.03625352
13:17:16|0.03625352
13:17:17|0.03625352
13:17:18|0.03625352
13:17:19|0.03625352
13:17:20|0.03625352
13:17:21|0.03624845
13:17:24|0.03624845
13:17:24|0.03623392
13:17:25|0.03623392
13:17:26|0.03623392
13:17:27|0.03623392
13:17:28|0.03623392
13:17:30|0.03623392
13:17:30|0.03624845
13:17:31|0.03624845
13:17:33|0.03624845
13:17:34|0.03626433
13:17:35|0.03626433
13:17:37|0.036309
13:17:38|0.036309
13:17:39|0.036309
13:17:40|0.036309
13:17:40|0.03629322
13:17:42|0.03629322
13:17:43|0.03629322
13:17:44|0.03624659
13:17:46|0.03624659
13:17:47|0.03628598
13:17:48|0.03628598
13:17:49|0.03625196
13:17:50|0.03625196
13:17:51|0.03624991
13:17:52|0.03624991
13:17:53|0.03625712
13:17:54|0.03625712
13:17:55|0.03625712
13:17:56|0.03625712
13:17:58|0.03624991
13:17:59|0.03624991
13:18:00|0.03624265
13:18:00|0.03624751
13:18:01|0.03625351
13:18:03|0.03625711
13:18:04|0.03627932
13:18:06|0.03629724
13:18:07|0.03626698
13:18:09|0.03626698
13:18:09|0.03624472
13:18:10|0.03627154
13:18:12|0.03627239
13:18:13|0.03623385
13:18:14|0.03623385
13:18:15|0.03627518
13:18:15|0.03627518
13:18:18|0.03627518
13:18:19|0.03627518
13:18:19|0.03627518
13:18:21|0.03626795
13:18:22|0.03626795
13:18:23|0.03627517
13:18:24|0.03626795
13:18:25|0.03626795
13:18:26|0.03626795
13:18:28|0.03626795
13:18:28|0.03626795
13:18:29|0.03626795
13:18:30|0.03626795
13:18:32|0.03626795
13:18:33|0.03630027
13:18:34|0.03631126
13:18:35|0.03628576
13:18:37|0.03628572
13:18:39|0.03628572
13:18:40|0.03628572
13:18:40|0.03628572
13:18:42|0.03628572
13:18:43|0.03627302
13:18:43|0.03627302
13:18:44|0.03630041
13:18:46|0.03630041
13:18:48|0.03630042
13:18:49|0.03630042
13:18:51|0.03631489
13:18:52|0.03631489
13:18:53|0.03631489
13:18:55|0.03631489
13:18:56|0.03631489
13:18:57|0.03631489
13:18:59|0.03631489
13:19:00|0.03631489
13:19:01|0.03631489
13:19:02|0.03628581
13:19:03|0.03628581
13:19:04|0.03631489
13:19:06|0.03631489
13:19:07|0.03631489
13:19:08|0.03631489
13:19:09|0.03631479
13:19:10|0.03631479
13:19:10|0.03631479
13:19:12|0.03631479
13:19:13|0.03631127
13:19:14|0.03631127
13:19:16|0.03631489
13:19:17|0.03631488
13:19:18|0.03631488
13:19:20|0.03631487
13:19:22|0.03630765
13:19:22|0.03630045
13:19:24|0.03630406
13:19:24|0.03630406
13:19:25|0.03630045
13:19:27|0.03630765
13:19:29|0.03629684
13:19:29|0.03629684
13:19:31|0.03630045
13:19:32|0.03630045
13:19:34|0.03630045
13:19:35|0.03629084
13:19:37|0.0362824
13:19:37|0.03629322
13:19:40|0.03629679
13:19:41|0.03628961
13:19:42|0.03628601
13:19:46|0.03628573
13:19:46|0.03627518
13:19:47|0.03628227
13:19:48|0.03628227
13:19:50|0.03628227
13:19:51|0.03628227
13:19:52|0.03628227
13:19:53|0.03627157
13:19:54|0.03627157
13:19:55|0.03627157
13:19:57|0.03627157
13:19:58|0.03628576
13:19:59|0.03628576
13:19:59|0.03629679
13:20:00|0.03631631
13:20:02|0.036352
13:20:03|0.03633883
13:20:04|0.03638589
13:20:05|0.03638589
13:20:06|0.03638589
13:20:08|0.03638589
13:20:09|0.03638589
13:20:10|0.03634616
13:20:11|0.03634616
13:20:12|0.03634616
13:20:13|0.03634616
13:20:14|0.03634616
13:20:15|0.03634616
13:20:16|0.03634616
13:20:17|0.03634616
13:20:18|0.03634616
13:20:19|0.03637987
13:20:20|0.0363979
13:20:21|0.03637988
13:20:22|0.03637988
13:20:24|0.03637988
13:20:24|0.03637988
13:20:26|0.03637988
13:20:26|0.03634249
13:20:27|0.03634249
13:20:29|0.03638587
13:20:30|0.03638587
13:20:31|0.03638587
13:20:32|0.03641426
13:20:33|0.03641426
13:20:34|0.03642
13:20:35|0.03645
13:20:36|0.03648351
13:20:37|0.03645468
13:20:38|0.03645468
13:20:39|0.03645468
13:20:40|0.03646241
13:20:41|0.0364724
13:20:42|0.0364724
13:20:43|0.0364724
13:20:45|0.0364724
13:20:46|0.0364724
13:20:48|0.0364724
13:20:50|0.03648909
13:20:51|0.03648909
13:20:52|0.03647641
13:20:52|0.03647641
13:20:55|0.03646917
13:20:56|0.03644991
13:20:57|0.03642268
13:20:59|0.03643444
13:20:59|0.03643606
13:21:01|0.03643606
13:21:03|0.03643606
13:21:03|0.03643472
13:21:05|0.036446
13:21:06|0.036446
13:21:07|0.03639608
13:21:08|0.036413
13:21:10|0.036413
13:21:10|0.036413
13:21:11|0.0364324
13:21:12|0.0364324
13:21:14|0.0364324
13:21:14|0.0364324
13:21:15|0.0364324
13:21:17|0.0364324
13:21:18|0.0364324
13:21:18|0.0364324
13:21:19|0.0364324
13:21:20|0.0364324
13:21:22|0.0364324
13:21:24|0.0364324
13:21:25|0.0364324
13:21:25|0.0364324
13:21:27|0.03643241
13:21:27|0.03643241
13:21:30|0.0364324
13:21:31|0.03644325
13:21:31|0.03644325
13:21:33|0.03645386
13:21:33|0.03645386
13:21:35|0.0364689
13:21:36|0.03648304
13:21:37|0.03648304
13:21:38|0.03648304
13:21:39|0.03644775
13:21:40|0.03644775
13:21:41|0.03644775
13:21:42|0.03645387
13:21:43|0.03645386
13:21:44|0.03641847
13:21:45|0.0364032
13:21:46|0.03639225
13:21:47|0.03639225
13:21:48|0.03639225
13:21:50|0.03638856
13:21:50|0.03638856
13:21:52|0.03638856
13:21:53|0.03638856
13:21:55|0.03638856
13:21:55|0.03638856
13:21:57|0.03638856
13:21:58|0.03638856
13:21:58|0.03638856
13:22:00|0.03638856
13:22:00|0.03638856
13:22:02|0.03642871
13:22:03|0.03642871
13:22:04|0.03642871
13:22:05|0.03640402
13:22:07|0.03640402
13:22:08|0.03640402
13:22:09|0.0364178
13:22:10|0.0364178
13:22:11|0.0364178
13:22:12|0.03638953
13:22:13|0.0364178
13:22:14|0.03640682
13:22:15|0.03640682
13:22:16|0.03640682
13:22:17|0.03640682
13:22:18|0.03640682
13:22:19|0.03638856
13:22:20|0.03638856
13:22:21|0.03638131
13:22:23|0.03638131
13:22:24|0.03638131
13:22:28|0.03639761
13:22:30|0.03639761
13:22:31|0.03639761
13:22:31|0.03639761
13:22:32|0.03637867
13:22:34|0.03638131
13:22:35|0.03638131
13:22:35|0.03638131
13:22:37|0.03638131
13:22:37|0.03638131
13:22:38|0.03638131
13:22:40|0.03638131
13:22:41|0.03638131
13:22:42|0.03638131
13:22:43|0.03637872
13:22:44|0.03637872
13:22:45|0.0363813
13:22:46|0.0363813
13:22:47|0.0363701
13:22:49|0.0363701
13:22:49|0.0363701
13:22:50|0.0363701
13:22:51|0.03634607
13:22:53|0.03634607
13:22:54|0.03634607
13:22:54|0.03632892
13:22:56|0.03632892
13:22:57|0.03632892
13:22:58|0.03632892
13:22:59|0.03632892
13:23:00|0.03631924
13:23:02|0.03629
13:23:04|0.0363119
13:23:05|0.03631181
13:23:06|0.03631181
13:23:07|0.03631181
13:23:08|0.03631181
13:23:09|0.03631181
13:23:11|0.03631181
13:23:11|0.03631181
13:23:13|0.03629
13:23:14|0.03628
13:23:15|0.03626008
13:23:16|0.03626008
13:23:17|0.03626008
13:23:18|0.0362773
13:23:20|0.0362773
13:23:21|0.03626126
13:23:22|0.03626008
13:23:23|0.03626008
13:23:24|0.03626
13:23:25|0.03622661
13:23:26|0.03622
13:23:27|0.03622
13:23:28|0.03621213
13:23:29|0.03621
13:23:30|0.03621
13:23:31|0.03621
13:23:32|0.03621
13:23:33|0.03621
13:23:34|0.03621
13:23:35|0.03621
13:23:36|0.03622235
13:23:37|0.03626008
13:23:38|0.03627932
13:23:39|0.03629009
13:23:41|0.03624834
13:23:41|0.03624834
13:23:42|0.03624834
13:23:44|0.03624834
13:23:44|0.03624834
13:23:46|0.036223
13:23:47|0.036223
13:23:48|0.03621
13:23:50|0.03618356
13:23:50|0.03618356
13:23:52|0.03618356
13:23:53|0.03618356
13:23:54|0.03618356
13:23:55|0.03617
13:23:57|0.03618769
13:23:58|0.03615421
13:23:58|0.03615
13:24:00|0.03613636
13:24:01|0.03613
13:24:03|0.03612
13:24:04|0.03609601
13:24:05|0.03609601
13:24:06|0.03609
13:24:07|0.0360747
13:24:08|0.03607089
13:24:09|0.03608566
13:24:10|0.03607836
13:24:11|0.0360747
13:24:13|0.03605864
13:24:14|0.03612672
13:24:15|0.03610023
13:24:16|0.03607937
13:24:17|0.03608566
13:24:18|0.03605006
13:24:20|0.03606385
13:24:20|0.03606385
13:24:22|0.03610026
13:24:22|0.03610026
13:24:24|0.03609288
13:24:26|0.03611118
13:24:27|0.0360722
13:24:27|0.03608566
13:24:29|0.03608566
13:24:30|0.03608925
13:24:31|0.03608925
13:24:31|0.03606058
13:24:32|0.03606058
13:24:33|0.03609992
13:24:35|0.03609992
13:24:36|0.03609992
13:24:37|0.03609992
13:24:38|0.03609992
13:24:39|0.03609992
13:24:40|0.03607826
13:24:41|0.03607826
13:24:42|0.03607826
13:24:43|0.03607826
13:24:44|0.03607826
13:24:45|0.03607826
13:24:47|0.03607826
13:24:48|0.03608929
13:24:48|0.03608929
13:24:50|0.03610354
13:24:51|0.03610354
13:24:52|0.03610354
13:24:53|0.03610353
13:24:53|0.03614772
13:24:56|0.03616564
13:24:57|0.03615426
13:24:58|0.03615426
13:25:00|0.03617232
13:25:01|0.03617232
13:25:02|0.03617232
13:25:03|0.03620127
13:25:04|0.03621214
13:25:06|0.03620562
13:25:07|0.0362014
13:25:08|0.03620561
13:25:09|0.03620561
13:25:10|0.03620128
13:25:11|0.03620128
13:25:13|0.03620128
13:25:14|0.03621214
13:25:15|0.03620561
13:25:16|0.03620561
13:25:18|0.03623164
13:25:18|0.03623164
13:25:19|0.03623164
13:25:20|0.03623164
13:25:22|0.03626007
13:25:22|0.03629
13:25:23|0.03631619
13:25:24|0.03628456
13:25:25|0.0362592
13:25:26|0.03623164
13:25:28|0.03623164
13:25:29|0.03620561
13:25:30|0.0361984
13:25:31|0.03620852
13:25:32|0.03620245
13:25:33|0.03615493
13:25:34|0.03618421
13:25:35|0.03618055
13:25:36|0.03618055
13:25:37|0.03616092
13:25:38|0.03613973
13:25:40|0.03613973
13:25:40|0.03616551
13:25:42|0.03616551
13:25:43|0.03616551
13:25:44|0.03616551
13:25:45|0.03616551
13:25:46|0.03616551
13:25:47|0.03616551
13:25:48|0.03616551
13:25:49|0.03616551
13:25:51|0.03616551
13:25:51|0.03616551
13:25:52|0.03616551
13:25:54|0.03616509
13:25:56|0.03616509
13:25:56|0.03616509
13:25:58|0.03616509
13:25:59|0.03612888
13:26:00|0.03612888
13:26:01|0.03611212
13:26:02|0.03617323
13:26:03|0.03617323
13:26:04|0.03617323
13:26:06|0.03621463
13:26:06|0.03621896
13:26:08|0.03621896
13:26:08|0.036217
13:26:10|0.036217
13:26:11|0.036217
13:26:12|0.03626438
13:26:13|0.03623028
13:26:14|0.03621896
13:26:14|0.03621896
13:26:16|0.03621896
13:26:17|0.03621896
13:26:18|0.03621896
13:26:19|0.03621896
13:26:21|0.03621896
13:26:22|0.03624142
13:26:23|0.03624142
13:26:24|0.03619768
13:26:25|0.03619768
13:26:25|0.03624142
13:26:27|0.03624142
13:26:28|0.0362
13:26:29|0.0362
13:26:30|0.0362
13:26:30|0.0362
13:26:32|0.03620491
13:26:33|0.03621609
13:26:34|0.03621609
13:26:35|0.03621609
13:26:42|0.03621609
13:26:43|0.03617626
13:26:45|0.03612887
13:26:46|0.03617888
13:26:47|0.03617888
13:26:47|0.03613619
13:26:48|0.03611691
13:26:50|0.03611675
13:26:51|0.03611675
13:26:52|0.03611675
13:26:53|0.03615454
13:26:54|0.03615454
13:26:56|0.03615811
13:26:56|0.03615811
13:26:58|0.03614228
13:27:00|0.03615812
13:27:00|0.03617175
13:27:03|0.03619223
13:27:04|0.03618931
13:27:04|0.03620884
13:27:05|0.03620884
13:27:07|0.03617441
13:27:08|0.03617441
13:27:13|0.03617441
13:27:14|0.03616899
13:27:15|0.03617989
13:27:16|0.03619224
13:27:17|0.03619224
13:27:18|0.03619224
13:27:19|0.03613198
13:27:20|0.03613198
13:27:21|0.03613198
13:27:22|0.03613198
13:27:24|0.03612544
13:27:24|0.03612544
13:27:26|0.03612544
13:27:28|0.03610631
13:27:28|0.0361322
13:27:30|0.03613212
13:27:30|0.03612922
13:27:32|0.03611841
13:27:32|0.03613062
13:27:33|0.0361306
13:27:35|0.03612924
13:27:36|0.03612921
13:27:36|0.03612919
13:27:38|0.03612919
13:27:38|0.03612923
13:27:39|0.0361148
13:27:41|0.03610398
13:27:43|0.03610398
13:27:44|0.03610034
13:27:45|0.03610034
13:27:46|0.03610758
13:27:47|0.03609885
13:27:48|0.03609887
13:27:49|0.03609885
13:27:50|0.03609885
13:27:52|0.03608124
13:27:53|0.03608123
13:27:54|0.03608
13:27:55|0.03608
13:27:57|0.03609671
13:27:59|0.03610755
13:27:59|0.03610755
13:28:01|0.03610755
13:28:02|0.03612448
13:28:03|0.03612448
13:28:04|0.03612448
13:28:06|0.03611839
13:28:07|0.03612672
13:28:08|0.0361457
13:28:09|0.0361457
13:28:10|0.0361457
13:28:11|0.0361457
13:28:12|0.03616561
13:28:13|0.03613866
13:28:14|0.03613866
13:28:15|0.03613866
13:28:16|0.0361208
13:28:17|0.03611285
13:28:19|0.03611285
13:28:20|0.03611285
13:28:21|0.03611285
13:28:22|0.03611285
13:28:23|0.03610967
13:28:24|0.03610967
13:28:24|0.03610967
13:28:25|0.03608537
13:28:27|0.0361039
13:28:29|0.03609673
13:28:29|0.03605414
13:28:31|0.03608536
13:28:32|0.03608536
13:28:33|0.03608536
13:28:34|0.03606267
13:28:35|0.03605414
13:28:35|0.03605414
13:28:37|0.03605414
13:28:38|0.03606426
13:28:39|0.03604728
13:28:40|0.03605414
13:28:41|0.03605414
13:28:42|0.03605414
13:28:43|0.03605414
13:28:44|0.03605414
13:28:45|0.03605414
13:28:46|0.03605414
13:28:48|0.036
13:28:49|0.03603329
13:28:50|0.03603329
13:28:51|0.03603329
13:28:52|0.03603329
13:28:53|0.03603329
13:28:54|0.03603329
13:28:55|0.03603329
13:28:57|0.03603329
13:28:59|0.03603329
13:29:01|0.03603329
13:29:02|0.03607552
13:29:03|0.036096
13:29:05|0.03612202
13:29:07|0.03616564
13:29:09|0.03612777
13:29:10|0.0361314
13:29:11|0.03615216
13:29:12|0.03615216
13:29:13|0.03615216
13:29:14|0.03612426
13:29:16|0.03612426
13:29:17|0.03614723
13:29:18|0.03614723
13:29:19|0.03614723
13:29:21|0.03614723
13:29:23|0.03614723
13:29:24|0.03611338
13:29:25|0.0361314
13:29:26|0.0361314
13:29:26|0.03611479
13:29:27|0.03611479
13:29:29|0.03608578
13:29:30|0.03608578
13:29:30|0.03609674
13:29:31|0.03609674
13:29:33|0.03609674
13:29:34|0.03608072
13:29:35|0.03608072
13:29:35|0.03608072
13:29:36|0.03608072
13:29:37|0.03608072
13:29:38|0.03608072
13:29:39|0.03608072
13:29:41|0.03608072
13:29:41|0.03608072
13:29:43|0.03608072
13:29:44|0.03608072
13:29:46|0.03608072
13:29:46|0.03608072
13:29:48|0.03608072
13:29:49|0.03608072
13:29:51|0.03608072
13:29:51|0.03608072
13:29:53|0.03608072
13:29:54|0.03608072
13:29:54|0.03608072
13:29:55|0.03612563
13:29:57|0.03612563
13:29:59|0.03612563
13:30:01|0.03609518
13:30:03|0.03609518
13:30:05|0.03609518
13:30:06|0.03609518
13:30:07|0.03615744
13:30:08|0.03612408
13:30:09|0.03615744
13:30:09|0.03612408
13:30:10|0.03612408
13:30:12|0.03609596
13:30:13|0.03609596
13:30:14|0.03609596
13:30:15|0.03610034
13:30:17|0.03612408
13:30:18|0.03612408
13:30:19|0.03612408
13:30:21|0.03612408
13:30:21|0.03614587
13:30:24|0.03613529
13:30:25|0.03612408
13:30:26|0.03612408
13:30:27|0.03612408
13:30:29|0.03612779
13:30:31|0.03609156
13:30:31|0.03608072
13:30:33|0.03608072
13:30:33|0.03606784
13:30:35|0.03604094
13:30:36|0.03604094
13:30:37|0.03604094
13:30:38|0.03604094
13:30:39|0.03605702
13:30:41|0.03605702
13:30:42|0.03609156
13:30:43|0.03609156
13:30:44|0.03610023
13:30:46|0.03610023
13:30:47|0.03610758
13:30:48|0.03613645
13:30:49|0.03610242
13:30:50|0.03610242
13:30:51|0.03611696
13:30:51|0.03615806
13:30:53|0.0361863
13:30:54|0.03620076
13:30:55|0.03622154
13:30:57|0.03621464
13:30:58|0.03619061
13:30:59|0.03619061
13:31:00|0.03619061
13:31:00|0.03619061
13:31:02|0.03619061
13:31:03|0.03613596
13:31:04|0.03613596
13:31:05|0.03613596
13:31:06|0.03613596
13:31:08|0.0361655
13:31:08|0.03613504
13:31:10|0.03612527
13:31:10|0.03614041
13:31:11|0.03614041
13:31:12|0.0361095
13:31:14|0.0361095
13:31:15|0.03612919
13:31:16|0.03609156
13:31:17|0.03609156
13:31:18|0.03607463
13:31:19|0.03607463
13:31:19|0.03607463
13:31:21|0.03607463
13:31:22|0.03607463
13:31:23|0.03614772
13:31:25|0.03614772
13:31:26|0.03611583
13:31:27|0.03611583
13:31:28|0.03611583
13:31:29|0.03611583
13:31:30|0.03611944
13:31:31|0.03611222
13:31:32|0.03611222
13:31:33|0.0361292
13:31:34|0.0361406
13:31:35|0.0361406
13:31:36|0.0361292
13:31:38|0.0361292
13:31:38|0.0361292
13:31:39|0.0361292
13:31:41|0.03605505
13:31:42|0.03608116
13:31:42|0.03608116
13:31:43|0.03608116
13:31:45|0.0360751
13:31:46|0.0360751
13:31:47|0.0360751
13:31:48|0.0361
13:31:49|0.0361
13:31:50|0.03610624
13:31:51|0.03610624
13:31:53|0.03611648
13:31:53|0.03611648
13:31:55|0.03611648
13:31:55|0.03611648
13:31:56|0.03611648
13:31:58|0.03611648
13:31:59|0.03611648
13:32:02|0.03611648
13:32:02|0.0361
13:32:03|0.0361
13:32:05|0.03607974
13:32:05|0.03606891
13:32:07|0.03606891
13:32:08|0.03604637
13:32:09|0.03603459
13:32:10|0.03603458
13:32:10|0.03604621
13:32:12|0.03604621
13:32:14|0.03605704
13:32:15|0.03605704
13:32:16|0.03605863
13:32:18|0.03607169
13:32:19|0.03607169
13:32:19|0.03607169
13:32:22|0.03607169
13:32:23|0.03607169
13:32:25|0.0361298
13:32:26|0.03614719
13:32:27|0.03614719
13:32:27|0.03613597
13:32:28|0.03613597
13:32:29|0.03617124
13:32:31|0.03616043
13:32:33|0.03615808
13:32:34|0.03616173
13:32:34|0.03615811
13:32:35|0.03615811
13:32:37|0.03615481
13:32:37|0.03616534
13:32:39|0.03615305
13:32:40|0.0361473
13:32:41|0.03615135
13:32:43|0.0361718
13:32:44|0.03617978
13:32:44|0.03617978
13:32:46|0.03618339
13:32:47|0.03618972
13:32:47|0.03617124
13:32:49|0.03618972
13:32:50|0.03620864
13:32:51|0.03621228
13:32:52|0.03621291
13:32:53|0.03622834
13:32:54|0.03622672
13:32:56|0.0362267
13:32:56|0.03623394
13:32:58|0.03621087
13:32:59|0.03624105
13:33:00|0.03624105
13:33:02|0.03625
13:33:03|0.03627409
13:33:04|0.03627409
13:33:06|0.03627723
13:33:07|0.03629
13:33:08|0.03629
13:33:09|0.03626122
13:33:11|0.03626122
13:33:13|0.03628086
13:33:14|0.03628448
13:33:15|0.03626122
13:33:17|0.03626122
13:33:18|0.03626122
13:33:18|0.03622556
13:33:20|0.03623755
13:33:21|0.03627316
13:33:22|0.03630529
13:33:23|0.03630529
13:33:24|0.03630529
13:33:25|0.03630529
13:33:27|0.03631
13:33:27|0.03631
13:33:29|0.03631
13:33:30|0.03631
13:33:30|0.03632
13:33:31|0.03632
13:33:33|0.03632348
13:33:33|0.03632348
13:33:34|0.03632348
13:33:35|0.03630614
13:33:36|0.03630614
13:33:38|0.03630614
13:33:39|0.03627259
13:33:40|0.03629531
13:33:41|0.03629531
13:33:42|0.03630248
13:33:43|0.03630248
13:33:45|0.03635768
13:33:45|0.03635768
13:33:46|0.03635768
13:33:48|0.03634709
13:33:49|0.03634709
13:33:49|0.03634709
13:33:50|0.03632603
13:33:52|0.03632603
13:33:52|0.03630001
13:33:54|0.03631433
13:33:54|0.03632963
13:33:55|0.03630314
13:33:56|0.03630314
13:33:57|0.03630314
13:33:59|0.03630314
13:33:59|0.03630314
13:34:01|0.03630314
13:34:03|0.03630314
13:34:03|0.03630314
13:34:05|0.03630005
13:34:06|0.03627729
13:34:06|0.03626124
13:34:08|0.03628161
13:34:08|0.03628171
13:34:10|0.03629912
13:34:11|0.03627813
13:34:12|0.03628539
13:34:13|0.03628944
13:34:14|0.03629909
13:34:15|0.03629909
13:34:16|0.03629909
13:34:18|0.03629909
13:34:19|0.03629909
13:34:20|0.03629909
13:34:20|0.03629914
13:34:22|0.03629914
13:34:22|0.03629914
13:34:24|0.03629991
13:34:25|0.03629991
13:34:26|0.03629991
13:34:27|0.03629991
13:34:29|0.03629991
13:34:30|0.03629626
13:34:31|0.03629626
13:34:32|0.03627824
13:34:34|0.03627824
13:34:35|0.03627813
13:34:36|0.03627813
13:34:37|0.03628539
13:34:38|0.03628537
13:34:40|0.03628537
13:34:40|0.03628537
13:34:42|0.03629264
13:34:43|0.03629264
13:34:44|0.03627729
13:34:45|0.0362773
13:34:45|0.0362773
13:34:47|0.0362773
13:34:48|0.03627731
13:34:48|0.03623782
13:34:50|0.0362299
13:34:51|0.0362299
13:34:52|0.0362299
13:34:53|0.0362299
13:34:54|0.03627316
13:34:55|0.03625167
13:34:57|0.03625167
13:34:57|0.03625167
13:34:58|0.03625167
13:34:59|0.03624798
13:35:00|0.03624798
13:35:02|0.03625996
13:35:03|0.03624908
13:35:05|0.03625167
13:35:06|0.03622631
13:35:06|0.03622631
13:35:08|0.03622631
13:35:09|0.03622631
13:35:10|0.03622631
13:35:11|0.03627316
13:35:12|0.03624568
13:35:14|0.03624568
13:35:14|0.03624568
13:35:16|0.03624568
13:35:16|0.03626272
13:35:17|0.0362655
13:35:19|0.03628071
13:35:19|0.03626726
13:35:20|0.03626727
13:35:22|0.03626726
13:35:23|0.03626726
13:35:23|0.03626726
13:35:25|0.0362079
13:35:26|0.0362079
13:35:28|0.03625902
13:35:29|0.0362709
13:35:30|0.03627089
13:35:31|0.03629395
13:35:32|0.0363008
13:35:33|0.03630078
13:35:34|0.03629911
13:35:35|0.0362981
13:35:37|0.0362981
13:35:38|0.0363008
13:35:38|0.03631631
13:35:40|0.03631631
13:35:40|0.03631884
13:35:41|0.03633152
13:35:43|0.0363392
13:35:43|0.03634098
13:35:46|0.03634098
13:35:46|0.03634098
13:35:48|0.03634098
13:35:49|0.03634098
13:35:50|0.03634098
13:35:52|0.03634098
13:35:52|0.03634098
13:35:53|0.0363335
13:35:54|0.0363335
13:35:55|0.0363335
13:35:56|0.03631447
13:35:57|0.03630722
13:35:58|0.03630722
13:35:59|0.03630723
13:36:01|0.03630723
13:36:01|0.03628463
13:36:03|0.03628463
13:36:04|0.03628463
13:36:05|0.03628463
13:36:07|0.03628463
13:36:08|0.0362927
13:36:09|0.03631567
13:36:10|0.03631567
13:36:10|0.03631567
13:36:12|0.03631567
13:36:14|0.03631567
13:36:15|0.03631567
13:36:16|0.0363335
13:36:17|0.0363335
13:36:17|0.0363181
13:36:18|0.0363181
13:36:20|0.0363181
13:36:20|0.0363181
13:36:22|0.0363181
13:36:23|0.0363181
13:36:24|0.0363181
13:36:25|0.03632174
13:36:26|0.03632174
13:36:27|0.03632174
13:36:28|0.03632174
13:36:29|0.03632174
13:36:30|0.03632174
13:36:32|0.03632174
13:36:33|0.03631447
13:36:33|0.03631447
13:36:34|0.03627815
13:36:35|0.03625524
13:36:36|0.03625772
13:36:38|0.03627125
13:36:38|0.03627125
13:36:41|0.03627125
13:36:41|0.03627125
13:36:42|0.03628211
13:36:43|0.03628211
13:36:44|0.03626007
13:36:45|0.03625382
13:36:46|0.0363008
13:36:47|0.03629642
13:36:49|0.03631248
13:36:50|0.03631248
13:36:51|0.03631568
13:36:52|0.03631568
13:36:53|0.03631104
13:36:54|0.03631104
13:36:55|0.03631104
13:36:57|0.03631104
13:36:57|0.03631104
13:36:58|0.03631104
13:36:59|0.03631104
13:37:00|0.03631104
13:37:01|0.03631104
13:37:02|0.03631104
13:37:03|0.03632145
13:37:04|0.03629995
13:37:06|0.03628542
13:37:06|0.03628542
13:37:09|0.03628542
13:37:09|0.03628542
13:37:12|0.03629273
13:37:13|0.03628904
13:37:14|0.03628904
13:37:15|0.03630119
13:37:16|0.03629758
13:37:17|0.03629758
13:37:17|0.03629758
13:37:19|0.03629758
13:37:20|0.03629756
13:37:21|0.03631185
13:37:22|0.03631185
13:37:24|0.03632334
13:37:25|0.03632334
13:37:27|0.03632334
13:37:28|0.03632334
13:37:29|0.03632334
13:37:30|0.03632334
13:37:31|0.03633012
13:37:32|0.03633012
13:37:33|0.03633012
13:37:35|0.03631524
13:37:35|0.03631929
13:37:37|0.03631929
13:37:37|0.03632653
13:37:38|0.03632653
13:37:40|0.03632653
13:37:41|0.03632653
13:37:42|0.03632653
13:37:43|0.03632653
13:37:44|0.03632653
13:37:45|0.03629484
13:37:46|0.03629484
13:37:47|0.03629755
13:37:48|0.03629755
13:37:50|0.03629755
13:37:50|0.03629755
13:37:51|0.03629755
13:37:53|0.03626746
13:37:54|0.03625638
13:37:56|0.0362429
13:37:56|0.03625047
13:37:58|0.03622154
13:38:00|0.0362194
13:38:00|0.0362194
13:38:01|0.0362194
13:38:02|0.0362194
13:38:04|0.03620264
13:38:04|0.03616564
13:38:06|0.03618099
13:38:07|0.03617798
13:38:09|0.03617798
13:38:09|0.03617798
13:38:11|0.0361729
13:38:12|0.0361729
13:38:14|0.0361729
13:38:14|0.0361729
13:38:15|0.0361729
13:38:17|0.03615838
13:38:18|0.03615838
13:38:18|0.03615838
13:38:20|0.03615838
13:38:21|0.03618118
13:38:22|0.03618118
13:38:23|0.03618118
13:38:24|0.03618118
13:38:25|0.03618118
13:38:26|0.03616567
13:38:27|0.03616567
13:38:28|0.03616567
13:38:29|0.03616567
13:38:30|0.03616567
13:38:31|0.03616567
13:38:32|0.03616567
13:38:33|0.03621793
13:38:34|0.03621793
13:38:36|0.03618415
13:38:37|0.03618415
13:38:37|0.03618415
13:38:39|0.03618415
13:38:39|0.03618415
13:38:40|0.03618415
13:38:41|0.03618415
13:38:43|0.03618415
13:38:44|0.03616632
13:38:45|0.03618534
13:38:47|0.03618534
13:38:48|0.03618534
13:38:48|0.0361692
13:38:50|0.03616918
13:38:51|0.03616918
13:38:52|0.03615
13:38:53|0.03615
13:38:55|0.03615
13:38:55|0.03615
13:38:56|0.03614386
13:38:57|0.03614386
13:38:59|0.03614386
13:39:00|0.03614386
13:39:01|0.03614386
13:39:02|0.03614386
13:39:03|0.03616725
13:39:04|0.03614385
13:39:06|0.03614385
13:39:08|0.0361511
13:39:09|0.0361511
13:39:10|0.0361511
13:39:11|0.0361511
13:39:13|0.0361511
13:39:13|0.0361298
13:39:15|0.036125
13:39:15|0.036125
13:39:17|0.036125
13:39:18|0.036125
13:39:19|0.036125
13:39:19|0.036125
13:39:21|0.036125
13:39:22|0.036125
13:39:23|0.036125
13:39:24|0.03614536
13:39:25|0.03614516
13:39:26|0.03612243
13:39:28|0.03616002
13:39:29|0.0361444
13:39:30|0.03616356
13:39:31|0.0361444
13:39:32|0.03614553
13:39:33|0.03614549
13:39:34|0.03614547
13:39:35|0.03616552
13:39:37|0.03614657
13:39:37|0.03614654
13:39:38|0.03614654
13:39:39|0.03613827
13:39:41|0.03614192
13:39:41|0.03614554
13:39:42|0.03614651
13:39:43|0.03613849
13:39:44|0.03614549
13:39:45|0.03614548
13:39:46|0.03614191
13:39:47|0.03614186
13:39:49|0.03613642
13:39:49|0.03613642
13:39:50|0.03613642
13:39:51|0.03613642
13:39:52|0.03612
13:39:53|0.03612
13:39:54|0.03609872
13:39:55|0.03609872
13:39:56|0.03611296
13:39:57|0.03610532
13:39:59|0.03610532
13:39:59|0.03610532
13:40:00|0.03610532
13:40:01|0.03610532
13:40:03|0.03610532
13:40:04|0.03610532
13:40:04|0.03610532
13:40:06|0.03610531
13:40:07|0.03610532
13:40:07|0.03612622
13:40:09|0.03612622
13:40:09|0.03612622
13:40:11|0.03612622
13:40:12|0.03612622
13:40:13|0.03610632
13:40:14|0.03610632
13:40:15|0.03610632
13:40:16|0.0361021
13:40:16|0.03611233
13:40:19|0.03611233
13:40:20|0.03610931
13:40:21|0.03610931
13:40:22|0.03610931
13:40:23|0.03610931
13:40:25|0.03611233
13:40:25|0.0361
13:40:27|0.03607604
13:40:27|0.03606428
13:40:29|0.03606428
13:40:29|0.03606428
13:40:30|0.03605
13:40:31|0.03604222
13:40:33|0.03604
13:40:34|0.03601053
13:40:34|0.03601053
13:40:36|0.03602242
13:40:37|0.03602553
13:40:37|0.03602553
13:40:39|0.03602
13:40:39|0.03602
13:40:40|0.03602
13:40:42|0.03602
13:40:42|0.03602
13:40:43|0.03602
13:40:44|0.03604144
13:40:46|0.03604144
13:40:47|0.03604144
13:40:47|0.03604144
13:40:48|0.03604144
13:40:50|0.0360294
13:40:51|0.03604135
13:40:52|0.03601
13:40:53|0.03601
13:40:54|0.03601
13:40:55|0.03600795
13:40:56|0.03600795
13:40:57|0.03600795
13:40:58|0.03600795
13:40:59|0.0359978
13:41:01|0.03598988
13:41:01|0.03596007
13:41:03|0.03596007
13:41:04|0.0359826
13:41:05|0.03600383
13:41:05|0.03600384
13:41:06|0.03602432
13:41:07|0.03604144
13:41:09|0.03604144
13:41:10|0.03604144
13:41:12|0.03604144
13:41:12|0.03601052
13:41:14|0.03601052
13:41:15|0.03603647
13:41:16|0.03603647
13:41:17|0.0360132
13:41:18|0.0360132
13:41:19|0.0360132
13:41:21|0.03604144
13:41:22|0.03604144
13:41:23|0.03604718
13:41:24|0.03602405
13:41:25|0.03602405
13:41:26|0.0360132
13:41:27|0.0360132
13:41:28|0.0360132
13:41:29|0.03600002
13:41:30|0.03600002
13:41:32|0.036
13:41:32|0.036
13:41:34|0.036
13:41:34|0.036
13:41:36|0.036
13:41:37|0.0359944
13:41:38|0.0360363
13:41:39|0.0360363
13:41:41|0.03600593
13:41:41|0.03602631
13:41:42|0.03603331
13:41:43|0.0360453
13:41:44|0.03601856
13:41:46|0.03604055
13:41:47|0.03602632
13:41:47|0.03604836
13:41:49|0.03602223
13:41:50|0.03602325
13:41:51|0.03601786
13:41:52|0.03599968
13:41:53|0.03599968
13:41:55|0.03599968
13:41:56|0.0359855
13:41:57|0.0359855
13:41:58|0.03599754
13:41:58|0.03599754
13:42:00|0.03599754
13:42:01|0.03599754
13:42:02|0.03597505
13:42:03|0.03600384
13:42:04|0.03602432
13:42:05|0.03602432
13:42:06|0.03601194
13:42:07|0.03601194
13:42:08|0.03601194
13:42:10|0.03599988
13:42:10|0.03598906
13:42:11|0.03599753
13:42:13|0.03599753
13:42:14|0.03599753
13:42:16|0.03599749
13:42:16|0.03597334
13:42:18|0.03597334
13:42:19|0.03596396
13:42:20|0.03597594
13:42:20|0.0359919
13:42:22|0.03599968
13:42:24|0.03598548
13:42:24|0.03598548
13:42:25|0.03598548
13:42:27|0.03599393
13:42:28|0.03599393
13:42:28|0.03599393
13:42:30|0.03599754
13:42:31|0.03599754
13:42:33|0.03596747
13:42:34|0.03596747
13:42:35|0.03596752
13:42:35|0.03596752
13:42:36|0.03596888
13:42:38|0.03596888
13:42:38|0.03593866
13:42:40|0.03593525
13:42:41|0.03592915
13:42:41|0.03592915
13:42:43|0.03592915
13:42:44|0.03595434
13:42:44|0.03599034
13:42:45|0.03599034
13:42:47|0.03599034
13:42:47|0.03599034
13:42:48|0.03595671
13:42:49|0.03597234
13:42:50|0.03597234
13:42:52|0.03597234
13:42:52|0.03597234
13:42:53|0.03597229
13:42:55|0.03597233
13:42:55|0.03597233
13:42:57|0.03597233
13:42:57|0.03597233
13:42:59|0.03597233
13:43:00|0.03597232
13:43:02|0.03594954
13:43:02|0.03593507
13:43:03|0.03595791
13:43:04|0.03594955
13:43:07|0.03594955
13:43:08|0.03593954
13:43:09|0.03591146
13:43:10|0.03591146
13:43:12|0.03591146
13:43:13|0.03589827
13:43:15|0.03590845
13:43:17|0.03590845
13:43:18|0.03588489
13:43:19|0.03588471
13:43:21|0.03587015
13:43:22|0.03589045
13:43:22|0.035861
13:43:23|0.03587085
13:43:24|0.03581984
13:43:25|0.03586891
13:43:26|0.03586891
13:43:28|0.03586891
13:43:29|0.03586891
13:43:30|0.03584497
13:43:31|0.03584904
13:43:33|0.03584904
13:43:33|0.03584765
13:43:34|0.03584765
13:43:36|0.03585127
13:43:38|0.03585822
13:43:39|0.03578546
13:43:40|0.03580001
13:43:40|0.03580189
13:43:42|0.03581511
13:43:43|0.0357911
13:43:45|0.0357911
13:43:45|0.03577808
13:43:47|0.03577002
13:43:47|0.03577921
13:43:48|0.03578425
13:43:51|0.03578425
13:43:51|0.03575879
13:43:52|0.03575881
13:43:54|0.0357703
13:43:55|0.0357703
13:43:55|0.03577028
13:43:56|0.03575582
13:43:57|0.03578651
13:43:59|0.03577688
13:44:00|0.03580433
13:44:00|0.03581091
13:44:02|0.03584
13:44:03|0.03581628
13:44:04|0.03583151
13:44:06|0.03582141
13:44:06|0.03582141
13:44:07|0.03585024
13:44:09|0.03586891
13:44:10|0.03585937
13:44:10|0.03585937
13:44:13|0.035827
13:44:14|0.03579905
13:44:16|0.03576469
13:44:16|0.03576469
13:44:18|0.03576469
13:44:19|0.03576469
13:44:19|0.03579854
13:44:20|0.03579854
13:44:21|0.03582976
13:44:23|0.03582976
13:44:24|0.03582976
13:44:25|0.03581958
13:44:26|0.03581816
13:44:27|0.03580218
13:44:28|0.03579783
13:44:29|0.03582975
13:44:29|0.03582975
13:44:31|0.03581571
13:44:32|0.03581571
13:44:33|0.03574784
13:44:34|0.03574784
13:44:35|0.03574784
13:44:37|0.03581952
13:44:37|0.03581952
13:44:38|0.03581952
13:44:39|0.03581952
13:44:41|0.03581952
13:44:41|0.03581952
13:44:43|0.03581952
13:44:44|0.03581952
13:44:44|0.03581952
13:44:45|0.03581952
13:44:47|0.03581952
13:44:49|0.03581952
13:44:49|0.03581952
13:44:50|0.03581952
13:44:51|0.03581952
13:44:52|0.03581952
13:44:53|0.03581952
13:44:54|0.03581952
13:44:55|0.03581952
13:44:56|0.03579525
13:44:58|0.03579493
13:44:59|0.03578006
13:45:00|0.03578006
13:45:01|0.03578006
13:45:02|0.03578006
13:45:03|0.03579133
13:45:04|0.0358014
13:45:05|0.03584308
13:45:06|0.035861
13:45:07|0.03582646
13:45:08|0.03582646
13:45:10|0.03581574
13:45:10|0.03581574
13:45:11|0.03582028
13:45:13|0.0358167
13:45:14|0.0358167
13:45:16|0.0358167
13:45:17|0.03581296
13:45:18|0.03581194
13:45:18|0.03582749
13:45:20|0.03581213
13:45:21|0.03581213
13:45:22|0.03581213
13:45:23|0.03581189
13:45:25|0.03581194
13:45:25|0.03580599
13:45:26|0.03580307
13:45:27|0.03580379
13:45:28|0.03580379
13:45:30|0.03581194
13:45:30|0.03581814
13:45:32|0.03579785
13:45:32|0.03579785
13:45:35|0.03578131
13:45:36|0.03581251
13:45:38|0.03581268
13:45:38|0.03583152
13:45:40|0.03584487
13:45:42|0.03581576
13:45:43|0.03582746
13:45:43|0.03583822
13:45:45|0.03587159
13:45:46|0.03590929
13:45:47|0.03592
13:45:48|0.03589465
13:45:49|0.03588835
13:45:50|0.035861
13:45:51|0.03585824
13:45:52|0.0358716
13:45:54|0.03588491
13:45:54|0.03588483
13:45:56|0.03588477
13:45:56|0.03579025
13:45:57|0.03585253
13:45:58|0.03587159
13:46:00|0.03587159
13:46:00|0.03587159
13:46:01|0.0358983
13:46:02|0.03590983
13:46:04|0.03592511
13:46:04|0.03592511
13:46:06|0.0359384
13:46:06|0.0359384
13:46:07|0.03597848
13:46:09|0.03597847
13:46:09|0.03598999
13:46:11|0.03597242
13:46:11|0.03597067
13:46:13|0.035985
13:46:14|0.03597324
13:46:16|0.03597324
13:46:18|0.03593088
13:46:18|0.0359384
13:46:20|0.03594911
13:46:22|0.03593012
13:46:22|0.03594057
13:46:24|0.03591847
13:46:24|0.03593115
13:46:26|0.03592047
13:46:27|0.03592503
13:46:27|0.03592503
13:46:29|0.03592829
13:46:30|0.03590853
13:46:30|0.03589774
13:46:32|0.03591163
13:46:33|0.03590626
13:46:34|0.03590852
13:46:35|0.03590624
13:46:36|0.03590851
13:46:37|0.03590268
13:46:38|0.03590622
13:46:39|0.03590613
13:46:40|0.0358991
13:46:41|0.0359085
13:46:42|0.03591167
13:46:43|0.03591167
13:46:44|0.03591167
13:46:44|0.0359384
13:46:45|0.0359384
13:46:47|0.03595264
13:46:48|0.03595264
13:46:49|0.0359384
13:46:50|0.0359384
13:46:51|0.0359384
13:46:53|0.03593847
13:46:53|0.03594576
13:46:54|0.03594576
13:46:56|0.03594576
13:46:56|0.03594576
13:46:57|0.03594576
13:46:58|0.03591168
13:46:59|0.03591168
13:47:00|0.03591168
13:47:01|0.03591168
13:47:03|0.03595963
13:47:03|0.03595173
13:47:04|0.03595964
13:47:05|0.03596477
13:47:06|0.03594579
13:47:07|0.03597067
13:47:09|0.03593742
13:47:10|0.03594108
13:47:12|0.03594108
13:47:12|0.03594108
13:47:13|0.03594108
13:47:14|0.03593954
13:47:16|0.03593954
13:47:18|0.03592292
13:47:19|0.03592292
13:47:22|0.03592292
13:47:22|0.03591574
13:47:24|0.03592046
13:47:24|0.03588357
13:47:26|0.03588357
13:47:26|0.03588357
13:47:27|0.03589551
13:47:28|0.03592039
13:47:30|0.03592774
13:47:31|0.03592774
13:47:32|0.03592293
13:47:33|0.03594204
13:47:34|0.03594564
13:47:35|0.03594564
13:47:36|0.03594564
13:47:37|0.03594564
13:47:38|0.03595255
13:47:39|0.03595256
13:47:40|0.03595256
13:47:41|0.03595256
13:47:42|0.03595256
13:47:43|0.03595256
13:47:44|0.03595256
13:47:45|0.03595256
13:47:47|0.03595256
13:47:48|0.03595256
13:47:49|0.03595256
13:47:49|0.03595
13:47:51|0.03593364
13:47:52|0.03593005
13:47:52|0.03593005
13:47:54|0.03593005
13:47:55|0.03593005
13:47:56|0.03593005
13:47:57|0.03593005
13:47:58|0.03591699
13:47:59|0.0359
13:48:00|0.03589551
13:48:01|0.035861
13:48:01|0.03587761
13:48:03|0.03588671
13:48:04|0.03588671
13:48:05|0.03588671
13:48:06|0.03588671
13:48:06|0.03591168
13:48:08|0.03591168
13:48:09|0.03591168
13:48:10|0.03591168
13:48:11|0.03591168
13:48:12|0.03593838
13:48:13|0.0359424
13:48:14|0.0359424
13:48:16|0.03592648
13:48:18|0.03591928
13:48:19|0.03594597
13:48:21|0.03594597
13:48:22|0.03594597
13:48:24|0.03594596
13:48:24|0.03596247
13:48:26|0.03596689
13:48:27|0.03596689
13:48:28|0.03596689
13:48:29|0.03596689
13:48:30|0.03596689
13:48:31|0.03596689
13:48:32|0.03596689
13:48:33|0.03595994
13:48:34|0.03595994
13:48:35|0.03595994
13:48:36|0.03595994
13:48:36|0.03595994
13:48:38|0.03595994
13:48:38|0.03595994
13:48:40|0.03595994
13:48:41|0.03595994
13:48:42|0.035948
13:48:43|0.035948
13:48:44|0.035948
13:48:45|0.035948
13:48:47|0.035948
13:48:47|0.0359671
13:48:49|0.0359671
13:48:49|0.03600418
13:48:51|0.03601229
13:48:52|0.03599473
13:48:53|0.03599473
13:48:54|0.03599473
13:48:55|0.03599473
13:48:56|0.03599829
13:48:56|0.03601931
13:48:58|0.03601008
13:48:59|0.03601008
13:49:00|0.03601724
13:49:01|0.03604528
13:49:03|0.03603167
13:49:03|0.03605543
13:49:04|0.03605543
13:49:06|0.03605543
13:49:06|0.03605547
13:49:08|0.03604307
13:49:09|0.03604307
13:49:09|0.03606611
13:49:10|0.03606611
13:49:11|0.03606611
13:49:12|0.03606611
13:49:13|0.03608
13:49:15|0.03611798
13:49:16|0.03609876
13:49:18|0.03609876
13:49:19|0.03611306
13:49:20|0.03612028
13:49:21|0.03612388
13:49:22|0.03612745
13:49:23|0.03613467
13:49:24|0.03614
13:49:25|0.03614
13:49:26|0.03614
13:49:28|0.03612012
13:49:29|0.03612012
13:49:29|0.03612012
13:49:30|0.03612012
13:49:31|0.03617889
13:49:32|0.03617889
13:49:34|0.03617889
13:49:35|0.03617889
13:49:36|0.03617889
13:49:37|0.03617222
13:49:38|0.03615219
13:49:39|0.03615219
13:49:40|0.03615219
13:49:41|0.03617218
13:49:42|0.03617218
13:49:43|0.03615241
13:49:44|0.03615241
13:49:45|0.03615241
13:49:46|0.03617218
13:49:47|0.03617218
13:49:48|0.03614452
13:49:49|0.03613896
13:49:50|0.03613109
13:49:51|0.03613109
13:49:53|0.03613109
13:49:53|0.03613109
13:49:54|0.03613109
13:49:56|0.03612673
13:49:57|0.03612673
13:49:58|0.03612676
13:50:00|0.03612676
13:50:01|0.03612676
13:50:03|0.03612676
13:50:03|0.03612676
13:50:05|0.03614326
13:50:05|0.03614326
13:50:06|0.03614326
13:50:08|0.03612672
13:50:09|0.03610766
13:50:10|0.0361143
13:50:11|0.03611431
13:50:12|0.03610707
13:50:13|0.03611431
13:50:14|0.03612153
13:50:16|0.03612767
13:50:17|0.03613241
13:50:18|0.03614727
13:50:19|0.03612767
13:50:20|0.03611334
13:50:21|0.03611334
13:50:22|0.03611334
13:50:23|0.03611334
13:50:24|0.03611334
13:50:25|0.03613241
13:50:26|0.03613241
13:50:27|0.03614327
13:50:28|0.03614327
13:50:30|0.03614689
13:50:31|0.03614327
13:50:32|0.03613603
13:50:33|0.03615213
13:50:34|0.03615051
13:50:35|0.03615775
13:50:36|0.03616564
13:50:38|0.03615213
13:50:39|0.03616564
13:50:40|0.03617218
13:50:41|0.03617218
13:50:42|0.03617218
13:50:43|0.03617218
13:50:44|0.03617218
13:50:45|0.03617218
13:50:46|0.03617218
13:50:47|0.03617218
13:50:48|0.03617218
13:50:49|0.03617218
13:50:50|0.03619578
13:50:51|0.03619578
13:50:52|0.03619578
13:50:54|0.03619578
13:50:54|0.03615981
13:50:56|0.03614185
13:50:57|0.03614185
13:50:58|0.03616137
13:50:59|0.03609878
13:51:00|0.03609878
13:51:01|0.03605929
13:51:02|0.03605929
13:51:03|0.03607007
13:51:04|0.03607007
13:51:05|0.03606287
13:51:06|0.03607805
13:51:07|0.03607805
13:51:08|0.03607805
13:51:09|0.03607805
13:51:10|0.03609785
13:51:11|0.03609785
13:51:13|0.03609785
13:51:13|0.03609785
13:51:14|0.03609982
13:51:16|0.03609982
13:51:16|0.03609982
13:51:17|0.03611017
13:51:20|0.03611017
13:51:21|0.03611017
13:51:22|0.03611017
13:51:24|0.03611017
13:51:25|0.03611017
13:51:26|0.03611017
13:51:27|0.03611017
13:51:28|0.03611017
13:51:29|0.03611017
13:51:30|0.03611017
13:51:31|0.03612514
13:51:32|0.03613695
13:51:33|0.03613695
13:51:34|0.03613695
13:51:35|0.03613695
13:51:36|0.03613695
13:51:37|0.03613695
13:51:38|0.03613695
13:51:39|0.03613695
13:51:40|0.03613003
13:51:41|0.03614419
13:51:43|0.03616564
13:51:43|0.0361937
13:51:44|0.0361937
13:51:45|0.0361937
13:51:46|0.03621
13:51:48|0.03621
13:51:48|0.03621
13:51:49|0.03621216
13:51:51|0.03621216
13:51:51|0.03623
13:51:52|0.03623
13:51:54|0.03623
13:51:54|0.03623
13:51:55|0.03623
13:51:56|0.03621724
13:51:57|0.03621724
13:51:58|0.03621724
13:51:59|0.03621724
13:52:01|0.03621724
13:52:01|0.03621724
13:52:03|0.03621724
13:52:03|0.03621724
13:52:05|0.03622083
13:52:06|0.03621
13:52:07|0.03621
13:52:08|0.03621
13:52:09|0.03621
13:52:10|0.03621
13:52:12|0.03621
13:52:12|0.03621
13:52:13|0.03620179
13:52:15|0.03621928
13:52:16|0.03621928
13:52:16|0.03622443
13:52:17|0.03622443
13:52:19|0.03625123
13:52:20|0.03625123
13:52:25|0.03625123
13:52:27|0.03625123
13:52:28|0.03625123
13:52:29|0.03625123
13:52:30|0.03624959
13:52:31|0.03624959
13:52:32|0.03624959
13:52:33|0.03624959
13:52:34|0.03624959
13:52:35|0.03624959
13:52:36|0.03624959
13:52:38|0.03624959
13:52:39|0.03624959
13:52:39|0.03624959
13:52:41|0.03624959
13:52:41|0.03624959
13:52:44|0.03624959
13:52:44|0.03624957
13:52:45|0.03624957
13:52:46|0.03624957
13:52:48|0.03624957
13:52:48|0.03624456
13:52:49|0.03624456
13:52:50|0.03622801
13:52:51|0.03624461
13:52:53|0.0362388
13:52:53|0.03626007
13:52:55|0.03626007
13:52:55|0.03626007
13:52:57|0.03626007
13:52:58|0.03624598
13:52:59|0.03624598
13:52:59|0.03624955
13:53:00|0.03624598
13:53:01|0.03624452
13:53:02|0.03624452
13:53:04|0.03624452
13:53:04|0.03624452
13:53:06|0.03624452
13:53:06|0.03621896
13:53:07|0.03621896
13:53:08|0.03621896
13:53:09|0.03620864
13:53:10|0.03620864
13:53:11|0.03621007
13:53:13|0.03621007
13:53:14|0.03624379
13:53:14|0.03624379
13:53:16|0.03624379
13:53:16|0.03625347
13:53:17|0.03625347
13:53:19|0.03625347
13:53:19|0.03625347
13:53:21|0.03625347
13:53:23|0.03624451
13:53:23|0.03624952
13:53:24|0.03625347
13:53:25|0.03625346
13:53:26|0.03625004
13:53:28|0.03625004
13:53:28|0.03625004
13:53:30|0.03625004
13:53:31|0.03626007
13:53:31|0.03627008
13:53:33|0.03627008
13:53:34|0.03627008
13:53:35|0.03626391
13:53:36|0.03626391
13:53:37|0.03626391
13:53:38|0.03629153
13:53:39|0.03629153
13:53:40|0.03629153
13:53:41|0.03629153
13:53:43|0.03629153
13:53:44|0.03629153
13:53:44|0.0362953
13:53:46|0.03630449
13:53:47|0.03631
13:53:49|0.03631
13:53:49|0.03631
13:53:50|0.03631
13:53:51|0.03631
13:53:52|0.03631631
13:53:53|0.03631631
13:53:54|0.03631631
13:53:56|0.03632259
13:53:56|0.03632259
13:53:57|0.03632259
13:53:59|0.0363
13:53:59|0.0363
13:54:01|0.03629153
13:54:01|0.03629153
13:54:02|0.03626392
13:54:04|0.03626392
13:54:05|0.03626392
13:54:09|0.03628849
13:54:10|0.03628443
13:54:12|0.03624961
13:54:12|0.03626265
13:54:13|0.03626265
13:54:14|0.03626265
13:54:16|0.03626265
13:54:16|0.03630978
13:54:17|0.03630979
13:54:18|0.03630979
13:54:19|0.03630979
13:54:21|0.03630979
13:54:21|0.03630979
13:54:23|0.03629983
13:54:24|0.03629983
13:54:25|0.03629264
13:54:26|0.03629264
13:54:27|0.03629264
13:54:28|0.03629264
13:54:29|0.03631327
13:54:30|0.03632257
13:54:31|0.03632258
13:54:32|0.03632258
13:54:33|0.03634095
13:54:34|0.03634095
13:54:35|0.03634095
13:54:37|0.03635111
13:54:37|0.03635111
13:54:38|0.03634304
13:54:39|0.03634334
13:54:41|0.03634334
13:54:42|0.03634334
13:54:43|0.03634334
13:54:44|0.03634334
13:54:45|0.03634334
13:54:46|0.03634334
13:54:47|0.03634334
13:54:48|0.03635767
13:54:49|0.03634667
13:54:50|0.03636999
13:54:52|0.03636999
13:54:52|0.03637793
13:54:54|0.03637793
13:54:54|0.03637793
13:54:55|0.03637879
13:54:57|0.03637879
13:54:58|0.03637877
13:54:59|0.03637877
13:55:00|0.03637877
13:55:01|0.03638
13:55:01|0.03638
13:55:03|0.03638
13:55:03|0.03635101
13:55:04|0.03635101
13:55:06|0.03635392
13:55:06|0.03635392
13:55:08|0.03635392
13:55:08|0.03635392
13:55:10|0.03635368
13:55:11|0.03635368
13:55:12|0.03635368
13:55:13|0.03635368
13:55:14|0.03634095
13:55:14|0.03634095
13:55:16|0.0363712
13:55:17|0.03637394
13:55:18|0.03637394
13:55:19|0.03637394
13:55:20|0.03637394
13:55:21|0.03637394
13:55:22|0.03637394
13:55:24|0.03637394
13:55:24|0.03637394
13:55:26|0.03637394
13:55:26|0.03637394
13:55:28|0.03637337
13:55:29|0.03637337
13:55:30|0.03634289
13:55:31|0.03633451
13:55:32|0.03633308
13:55:33|0.03632335
13:55:34|0.03634958
13:55:35|0.03637334
13:55:36|0.03637334
13:55:37|0.03638178
13:55:38|0.03640999
13:55:40|0.03641176
13:55:40|0.03640104
13:55:41|0.03641693
13:55:42|0.03641693
13:55:44|0.03641693
13:55:45|0.03641693
13:55:46|0.03640883
13:55:47|0.0364088
13:55:48|0.0364088
13:55:49|0.03640879
13:55:49|0.0364088
13:55:51|0.03640879
13:55:52|0.0364088
13:55:53|0.0364088
13:55:54|0.0364088
13:55:55|0.03641953
13:55:56|0.03641953
13:55:57|0.03641953
13:55:58|0.03641953
13:55:59|0.03642
13:56:00|0.03642562
13:56:01|0.03642855
13:56:02|0.03642855
13:56:03|0.0364251
13:56:04|0.0364251
13:56:05|0.03642506
13:56:06|0.03641832
13:56:07|0.036422
13:56:08|0.03642294
13:56:09|0.03643603
13:56:10|0.03643603
13:56:11|0.03643602
13:56:12|0.03644069
13:56:13|0.03644069
13:56:14|0.03644731
13:56:15|0.03644731
13:56:16|0.03644731
13:56:17|0.0364308
13:56:18|0.0364308
13:56:19|0.03642268
13:56:20|0.03642268
13:56:21|0.03640476
13:56:22|0.03637249
13:56:23|0.03637249
13:56:25|0.03641114
13:56:25|0.03640599
13:56:27|0.0364039
13:56:28|0.03641476
13:56:29|0.03641476
13:56:30|0.03641476
13:56:31|0.03638089
13:56:32|0.03639661
13:56:33|0.03639661
13:56:34|0.03639661
13:56:35|0.03639096
13:56:36|0.03637164
13:56:38|0.03637164
13:56:39|0.03637164
13:56:40|0.03637164
13:56:40|0.0363682
13:56:41|0.0363682
13:56:42|0.0363682
13:56:43|0.03639097
13:56:44|0.03640029
13:56:45|0.03640029
13:56:46|0.0363932
13:56:47|0.0363932
13:56:49|0.0363932
13:56:50|0.0363932
13:56:51|0.0363932
13:56:52|0.0363932
13:56:52|0.0363932
13:56:54|0.0363932
13:56:55|0.03638068
13:56:56|0.03638068
13:56:57|0.03638068
13:56:58|0.03638068
13:56:59|0.03638068
13:57:00|0.0363809
13:57:02|0.03638091
13:57:03|0.03638068
13:57:04|0.03638068
13:57:05|0.03638068
13:57:06|0.03638068
13:57:07|0.03638068
13:57:08|0.03638068
13:57:09|0.03638068
13:57:10|0.03638068
13:57:11|0.03638068
13:57:12|0.03640393
13:57:13|0.03641113
13:57:14|0.03642563
13:57:15|0.03642563
13:57:16|0.03642563
13:57:17|0.03642563
13:57:18|0.03642563
13:57:19|0.03642563
13:57:20|0.03642563
13:57:21|0.03642563
13:57:22|0.03639149
13:57:23|0.03639149
13:57:24|0.03639149
13:57:26|0.03641111
13:57:27|0.03639097
13:57:29|0.03639097
13:57:30|0.03639097
13:57:30|0.03639097
13:57:32|0.03637
13:57:33|0.03636407
13:57:34|0.03636407
13:57:35|0.03636407
13:57:36|0.03636407
13:57:37|0.03636407
13:57:39|0.03636407
13:57:39|0.03636407
13:57:41|0.03636407
13:57:41|0.03636407
13:57:42|0.03636407
13:57:44|0.03636407
13:57:44|0.03636407
13:57:46|0.03636407
13:57:47|0.03637122
13:57:48|0.03637122
13:57:49|0.03634305
13:57:50|0.03634305
13:57:52|0.03634305
13:57:52|0.03633392
13:57:53|0.03633874
13:57:54|0.03633874
13:57:56|0.03633874
13:57:56|0.03633874
13:57:57|0.03633874
13:57:59|0.03633874
13:58:00|0.0363117
13:58:00|0.0363117
13:58:02|0.0363117
13:58:03|0.0363117
13:58:04|0.03633483
13:58:05|0.03633483
13:58:05|0.03633483
13:58:07|0.03633483
13:58:07|0.03636409
13:58:08|0.03641111
13:58:10|0.03639323
13:58:10|0.03639319
13:58:12|0.03637522
13:58:12|0.03637522
13:58:14|0.03637522
13:58:15|0.03636194
13:58:16|0.03636194
13:58:17|0.03636194
13:58:18|0.0363434
13:58:19|0.03633309
13:58:20|0.03633309
13:58:21|0.03633309
13:58:22|0.03633313
13:58:23|0.03633313
13:58:24|0.03633313
13:58:25|0.03633313
13:58:27|0.0363213
13:58:27|0.0363213
13:58:29|0.0363213
13:58:30|0.0363213
13:58:31|0.0363213
13:58:32|0.03633121
13:58:33|0.03633121
13:58:34|0.03633121
13:58:35|0.03633121
13:58:36|0.03633121
13:58:37|0.03633123
13:58:38|0.03633123
13:58:39|0.03633123
13:58:40|0.03633123
13:58:41|0.03633123
13:58:42|0.03633123
13:58:43|0.03633123
13:58:44|0.03633123
13:58:45|0.0363021
13:58:46|0.0363021
13:58:47|0.03633874
13:58:48|0.03635
13:58:49|0.03635
13:58:50|0.03635371
13:58:51|0.03635371
13:58:52|0.03635374
13:58:53|0.03635374
13:58:54|0.03635374
13:58:55|0.03635375
13:58:57|0.03635375
13:58:57|0.03635375
13:58:58|0.03635375
13:58:59|0.03635375
13:59:00|0.03635375
13:59:01|0.03636388
13:59:03|0.03638217
13:59:04|0.03638217
13:59:05|0.03638217
13:59:05|0.03638217
13:59:06|0.03636085
13:59:07|0.03635257
13:59:09|0.03635257
13:59:09|0.03638942
13:59:10|0.03638942
13:59:12|0.0364017
13:59:12|0.03640027
13:59:14|0.03640027
13:59:15|0.03640027
13:59:16|0.03640027
13:59:17|0.03640027
13:59:18|0.03640027
13:59:19|0.03638955
13:59:20|0.03638955
13:59:21|0.03638955
13:59:22|0.03638955
13:59:23|0.03638955
13:59:24|0.03640024
13:59:25|0.03640024
13:59:26|0.03640024
13:59:28|0.03640024
13:59:29|0.03640024
13:59:31|0.03640024
13:59:32|0.03640386
13:59:33|0.03640386
13:59:34|0.03638984
13:59:35|0.03638984
13:59:37|0.03638984
13:59:38|0.03638984
13:59:39|0.03640387
13:59:40|0.03638998
13:59:41|0.03638998
13:59:42|0.03638998
13:59:42|0.0363828
13:59:43|0.03638281
13:59:44|0.03638447
13:59:45|0.03640391
13:59:47|0.03638957
13:59:47|0.03638957
13:59:49|0.03638957
13:59:50|0.03641838
13:59:51|0.03640042
13:59:52|0.03640042
13:59:53|0.03641839
13:59:54|0.03641839
13:59:55|0.03640391
13:59:57|0.03640391
13:59:58|0.03640391
13:59:59|0.03640391
13:59:59|0.03640391
14:00:00|0.03640391
14:00:02|0.03640391
14:00:03|0.0364211
14:00:04|0.03640754
14:00:05|0.03640756
14:00:06|0.03640756
14:00:07|0.0364211
14:00:08|0.03642547
14:00:09|0.03642547
14:00:10|0.03642547
14:00:11|0.03644009
14:00:12|0.03644009
14:00:13|0.03645715
14:00:14|0.03647009
14:00:15|0.03647009
14:00:16|0.03647009
14:00:17|0.03649264
14:00:18|0.03649264
14:00:19|0.03648294
14:00:20|0.03648294
14:00:21|0.03648294
14:00:22|0.03648294
14:00:23|0.03648294
14:00:25|0.03648294
14:00:26|0.03648269
14:00:26|0.03648269
14:00:27|0.03648269
14:00:29|0.03644797
14:00:31|0.03643649
14:00:31|0.03643649
14:00:32|0.03643649
14:00:34|0.03641385
14:00:35|0.03641385
14:00:36|0.03640752
14:00:38|0.03641477
14:00:39|0.03640306
14:00:39|0.03640306
14:00:40|0.03640306
14:00:42|0.03640306
14:00:42|0.03640756
14:00:44|0.03641838
14:00:44|0.03643286
14:00:45|0.03643286
14:00:46|0.03643286
14:00:48|0.03643286
14:00:48|0.03643286
14:00:49|0.03643286
14:00:50|0.03644373
14:00:52|0.03644373
14:00:53|0.03643
14:00:53|0.03643
14:00:55|0.03643
14:00:56|0.03642189
14:00:56|0.03642189
14:00:57|0.03642918
14:00:58|0.03644301
14:01:00|0.03644301
14:01:00|0.03644301
14:01:01|0.03642208
14:01:02|0.03642208
14:01:04|0.03642208
14:01:04|0.03642918
14:01:06|0.03642918
14:01:07|0.03642918
14:01:08|0.03642918
14:01:09|0.03642918
14:01:10|0.036422
14:01:12|0.03639264
14:01:12|0.03641833
14:01:13|0.03641476
14:01:14|0.03641936
14:01:16|0.03641936
14:01:16|0.0364256
14:01:18|0.03642558
14:01:19|0.03642559
14:01:20|0.03642559
14:01:21|0.0364256
14:01:22|0.03642918
14:01:23|0.03645723
14:01:24|0.03645723
14:01:25|0.03645723
14:01:25|0.0364542
14:01:28|0.0364542
14:01:29|0.0364542
14:01:30|0.0364652
14:01:31|0.0364652
14:01:32|0.03642928
14:01:34|0.0363986
14:01:35|0.0363986
14:01:36|0.0363986
14:01:37|0.0363986
14:01:38|0.0363986
14:01:40|0.0363986
14:01:41|0.0363986
14:01:42|0.03636892
14:01:43|0.03636892
14:01:43|0.03638572
14:01:45|0.03638572
14:01:45|0.03638572
14:01:46|0.03638572
14:01:48|0.03638572
14:01:48|0.03638572
14:01:49|0.036382
14:01:50|0.03636122
14:01:51|0.03636122
14:01:53|0.03639303
14:01:54|0.03639303
14:01:55|0.03639303
14:01:56|0.03639303
14:01:57|0.0364102
14:01:58|0.03641019
14:01:59|0.03641019
14:02:00|0.03639303
14:02:02|0.03639303
14:02:02|0.03639303
14:02:04|0.03639303
14:02:05|0.03639303
14:02:05|0.03639303
14:02:06|0.03639303
14:02:07|0.03642906
14:02:08|0.03642906
14:02:09|0.03642906
14:02:10|0.03642906
14:02:11|0.03642906
14:02:13|0.03643648
14:02:14|0.03643648
14:02:15|0.03645094
14:02:16|0.03646918
14:02:18|0.03647858
14:02:18|0.03647858
14:02:19|0.03647858
14:02:20|0.03647858
14:02:21|0.03647858
14:02:22|0.03647858
14:02:23|0.03647858
14:02:24|0.0364694
14:02:25|0.03647858
14:02:26|0.03647858
14:02:27|0.03647858
14:02:29|0.03647858
14:02:29|0.03647858
14:02:31|0.03647858
14:02:32|0.03647858
14:02:33|0.03647858
14:02:34|0.03647268
14:02:36|0.03647268
14:02:37|0.03647268
14:02:37|0.03647268
14:02:39|0.03649951
14:02:39|0.03649951
14:02:40|0.03648465
14:02:41|0.03648465
14:02:43|0.0365
14:02:44|0.03647269
14:02:45|0.03647269
14:02:46|0.03647269
14:02:47|0.03647269
14:02:47|0.03646855
14:02:48|0.03646855
14:02:50|0.0364941
14:02:51|0.0364941
14:02:52|0.0364941
14:02:53|0.0364941
14:02:54|0.03647576
14:02:56|0.03647576
14:02:57|0.03649423
14:02:57|0.03647737
14:03:00|0.03650625
14:03:01|0.03650625
14:03:01|0.03652334
14:03:03|0.03652334
14:03:03|0.03652334
14:03:04|0.03652125
14:03:07|0.03650847
14:03:07|0.03652334
14:03:08|0.03652334
14:03:09|0.03652333
14:03:11|0.03652333
14:03:12|0.0365361
14:03:13|0.0365361
14:03:14|0.0365361
14:03:15|0.03651546
14:03:16|0.03651546
14:03:16|0.03651546
14:03:18|0.03651546
14:03:20|0.03651547
14:03:21|0.03653611
14:03:21|0.03653611
14:03:22|0.03653611
14:03:23|0.03653611
14:03:24|0.03653611
14:03:25|0.03653611
14:03:27|0.03651163
14:03:27|0.03651163
14:03:28|0.03651163
14:03:29|0.03651163
14:03:31|0.03651163
14:03:32|0.03651163
14:03:33|0.03651163
14:03:34|0.03653248
14:03:35|0.03653247
14:03:37|0.03651206
14:03:38|0.03651206
14:03:39|0.03651206
14:03:40|0.03651206
14:03:41|0.03653634
14:03:42|0.03653634
14:03:43|0.03653634
14:03:45|0.03653634
14:03:46|0.03653634
14:03:47|0.03653612
14:03:47|0.03653612
14:03:50|0.03653612
14:03:51|0.03653612
14:03:52|0.03653612
14:03:53|0.03653612
14:03:55|0.03654
14:03:55|0.03654024
14:03:57|0.03653633
14:03:57|0.03653633
14:03:59|0.03653633
14:04:00|0.03653633
14:04:01|0.03654343
14:04:02|0.03654343
14:04:03|0.03654706
14:04:04|0.03652969
14:04:06|0.03652969
14:04:07|0.03652969
14:04:08|0.03652969
14:04:09|0.03652969
14:04:10|0.03652969
14:04:11|0.03652969
14:04:12|0.03652969
14:04:13|0.03652969
14:04:14|0.03652249
14:04:15|0.03653611
14:04:16|0.03653611
14:04:17|0.03653958
14:04:18|0.03653958
14:04:19|0.03654993
14:04:20|0.03654993
14:04:21|0.03654993
14:04:22|0.03656115
14:04:23|0.03656115
14:04:24|0.03656789
14:04:26|0.03657281
14:04:27|0.03657281
14:04:27|0.03655845
14:04:28|0.03655845
14:04:29|0.03655845
14:04:30|0.03655845
14:04:31|0.03655845
14:04:32|0.03655845
14:04:34|0.03655845
14:04:34|0.03655845
14:04:36|0.03655845
14:04:36|0.03655845
14:04:38|0.03655845
14:04:38|0.03655845
14:04:39|0.03655845
14:04:40|0.03655845
14:04:41|0.03657281
14:04:42|0.03657281
14:04:43|0.03657281
14:04:45|0.03657281
14:04:45|0.03657281
14:04:47|0.03657281
14:04:48|0.03656197
14:04:48|0.03656197
14:04:50|0.03656197
14:04:51|0.03655845
14:04:52|0.03655845
14:04:53|0.03656532
14:04:54|0.03656532
14:04:55|0.03656532
14:04:56|0.03656532
14:04:57|0.03656532
14:04:57|0.03654523
14:04:59|0.03655845
14:05:00|0.03655845
14:05:01|0.03655846
14:05:02|0.03655846
14:05:03|0.03655846
14:05:03|0.03655846
14:05:04|0.03655845
14:05:06|0.03657256
14:05:07|0.03657256
14:05:08|0.03656527
14:05:09|0.03656527
14:05:10|0.03657281
14:05:11|0.03657281
14:05:12|0.03657281
14:05:13|0.03657281
14:05:14|0.03657968
14:05:15|0.03657968
14:05:16|0.03657968
14:05:18|0.03657262
14:05:18|0.03655845
14:05:19|0.03657262
14:05:20|0.03657263
14:05:21|0.03657263
14:05:22|0.03657263
14:05:23|0.03657263
14:05:24|0.03657263
14:05:25|0.03657263
14:05:26|0.03657263
14:05:27|0.03656612
14:05:28|0.03656612
14:05:29|0.03658
14:05:30|0.03656527
14:05:31|0.03657317
14:05:32|0.03656906
14:05:34|0.03656907
14:05:36|0.03656907
14:05:36|0.03656907
14:05:38|0.03656907
14:05:39|0.03656907
14:05:40|0.03657302
14:05:40|0.03655846
14:05:42|0.03655846
14:05:43|0.03655846
14:05:44|0.03655846
14:05:44|0.03655846
14:05:46|0.03655846
14:05:47|0.03658343
14:05:48|0.03658343
14:05:48|0.03658343
14:05:50|0.03658343
14:05:50|0.03659789
14:05:52|0.03658359
14:05:53|0.03658359
14:05:54|0.03656245
14:05:55|0.03656245
14:05:56|0.03659126
14:05:57|0.03659126
14:05:58|0.03659126
14:05:59|0.03659126
14:06:00|0.0365893
14:06:01|0.0365893
14:06:02|0.0365893
14:06:03|0.03659419
14:06:04|0.03659422
14:06:05|0.03659422
14:06:06|0.03660291
14:06:07|0.03658705
14:06:08|0.03657983
14:06:09|0.03657983
14:06:10|0.03657983
14:06:11|0.03657983
14:06:12|0.03657983
14:06:13|0.03657983
14:06:14|0.03657983
14:06:15|0.03654196
14:06:16|0.03654196
14:06:17|0.03654196
14:06:18|0.03655801
14:06:19|0.03655801
14:06:20|0.03655801
14:06:21|0.03655574
14:06:22|0.03655574
14:06:23|0.03653676
14:06:24|0.03653676
14:06:25|0.03653021
14:06:26|0.03653021
14:06:27|0.03653021
14:06:28|0.03653021
14:06:29|0.03653021
14:06:30|0.03653021
14:06:31|0.03653021
14:06:32|0.03653021
14:06:33|0.03652436
14:06:34|0.03653975
14:06:35|0.03653975
14:06:36|0.03653975
14:06:38|0.03653975
14:06:39|0.03653975
14:06:40|0.03653975
14:06:41|0.03650198
14:06:42|0.03650198
14:06:44|0.03651208
14:06:44|0.03651208
14:06:46|0.03651208
14:06:46|0.03651208
14:06:47|0.03651208
14:06:49|0.03651208
14:06:50|0.03651208
14:06:51|0.03651208
14:06:52|0.03651208
14:06:53|0.03651208
14:06:54|0.03651208
14:06:55|0.03651208
14:06:56|0.03651
14:06:57|0.03651
14:06:58|0.03651
14:06:59|0.03651
14:07:00|0.03651
14:07:01|0.03651
14:07:02|0.03653021
14:07:03|0.03653986
14:07:05|0.0365062
14:07:05|0.0365062
14:07:07|0.0365062
14:07:07|0.0365062
14:07:08|0.0365062
14:07:09|0.0365062
14:07:10|0.0365062
14:07:11|0.0365062
14:07:12|0.0365062
14:07:13|0.0365062
14:07:14|0.03652866
14:07:15|0.03650815
14:07:17|0.03650815
14:07:17|0.03650815
14:07:18|0.03650198
14:07:19|0.03650198
14:07:20|0.03650198
14:07:21|0.03650198
14:07:23|0.03650198
14:07:23|0.03650198
14:07:24|0.03650198
14:07:26|0.03651785
14:07:26|0.03651785
14:07:27|0.03651575
14:07:28|0.03651575
14:07:29|0.03651575
14:07:31|0.03650941
14:07:32|0.03650959
14:07:32|0.03652
14:07:33|0.03651123
14:07:35|0.03651353
14:07:36|0.03651353
14:07:37|0.03651353
14:07:38|0.03651353
14:07:39|0.0365054
14:07:40|0.0365054
14:07:41|0.03651353
14:07:43|0.03651353
14:07:44|0.03651353
14:07:45|0.03651353
14:07:45|0.03651353
14:07:47|0.03651353
14:07:47|0.03651353
14:07:49|0.03651175
14:07:49|0.03651161
14:07:51|0.03651161
14:07:52|0.03651161
14:07:53|0.03651161
14:07:54|0.03651161
14:07:55|0.03651161
14:07:56|0.03651277
14:07:57|0.03651352
14:07:58|0.03653227
14:08:00|0.03653987
14:08:01|0.03653832
14:08:01|0.03653832
14:08:03|0.0365162
14:08:03|0.03653458
14:08:04|0.03653453
14:08:05|0.03652737
14:08:07|0.03653467
14:08:08|0.03653464
14:08:08|0.03653454
14:08:10|0.0365261
14:08:11|0.03652737
14:08:11|0.03652161
14:08:13|0.03653102
14:08:13|0.03653443
14:08:15|0.0365346
14:08:15|0.0365346
14:08:16|0.03653467
14:08:17|0.03653824
14:08:18|0.03653466
14:08:19|0.03653466
14:08:20|0.03654559
14:08:21|0.03654562
14:08:22|0.03653187
14:08:23|0.03654917
14:08:25|0.0365382
14:08:25|0.03651999
14:08:26|0.03651269
14:08:27|0.03650175
14:08:28|0.03653102
14:08:30|0.03652737
14:08:30|0.03651267
14:08:31|0.03651281
14:08:32|0.03651281
14:08:33|0.03653187
14:08:35|0.03653187
14:08:36|0.03653187
14:08:38|0.03653357
14:08:39|0.03651347
14:08:40|0.03651347
14:08:42|0.03653814
14:08:42|0.03654185
14:08:44|0.03654185
14:08:44|0.03654185
14:08:46|0.03654185
14:08:47|0.03656631
14:08:48|0.03656631
14:08:48|0.03656631
14:08:49|0.03656631
14:08:50|0.0365527
14:08:51|0.0365527
14:08:52|0.0365748
14:08:53|0.03656631
14:08:55|0.03656631
14:08:56|0.03657116
14:08:57|0.03657116
14:08:58|0.03652404
14:08:59|0.03652411
14:09:00|0.03651621
14:09:01|0.03651621
14:09:02|0.03651685
14:09:03|0.03651685
14:09:04|0.03651685
14:09:05|0.03651685
14:09:06|0.03651685
14:09:08|0.03651673
14:09:09|0.03651673
14:09:09|0.03651673
14:09:11|0.03650345
14:09:12|0.03650345
14:09:12|0.03650345
14:09:14|0.03650345
14:09:15|0.03651718
14:09:16|0.03651718
14:09:16|0.03651718
14:09:18|0.03651718
14:09:19|0.03651718
14:09:20|0.03651718
14:09:21|0.03651718
14:09:21|0.03651288
14:09:23|0.03651288
14:09:24|0.03651288
14:09:24|0.03651714
14:09:26|0.03650347
14:09:27|0.03650347
14:09:28|0.03650542
14:09:29|0.03651718
14:09:30|0.03651718
14:09:31|0.03651718
14:09:32|0.03651263
14:09:33|0.03652085
14:09:34|0.03652085
14:09:35|0.03651287
14:09:36|0.03652312
14:09:38|0.03652901
14:09:39|0.03652901
14:09:40|0.03651718
14:09:41|0.03651718
14:09:42|0.03650002
14:09:43|0.03650002
14:09:45|0.03650002
14:09:45|0.03650002
14:09:46|0.03650002
14:09:47|0.03650002
14:09:48|0.03650002
14:09:49|0.03653846
14:09:50|0.03655004
14:09:52|0.03656704
14:09:53|0.03658891
14:09:54|0.03658891
14:09:54|0.03658889
14:09:55|0.03658889
14:09:56|0.03658889
14:09:57|0.03658889
14:09:58|0.03658888
14:09:59|0.0365655
14:10:01|0.03655485
14:10:01|0.0365756
14:10:02|0.0365756
14:10:03|0.0365756
14:10:04|0.0365756
14:10:05|0.0365756
14:10:06|0.0365756
14:10:07|0.03660133
14:10:09|0.03662848
14:10:10|0.03663
14:10:11|0.03661664
14:10:11|0.03661664
14:10:12|0.03661664
14:10:13|0.0366312
14:10:15|0.03663496
14:10:15|0.03664999
14:10:17|0.03664999
14:10:18|0.03663613
14:10:19|0.03663613
14:10:20|0.03663613
14:10:21|0.03665
14:10:22|0.03662487
14:10:23|0.03662487
14:10:24|0.03664492
14:10:25|0.03664492
14:10:26|0.03664492
14:10:27|0.03665819
14:10:28|0.03664494
14:10:29|0.03666323
14:10:29|0.03667
14:10:31|0.03667
14:10:32|0.03667
14:10:33|0.03667
14:10:34|0.03667
14:10:35|0.03667
14:10:36|0.03668
14:10:37|0.03671038
14:10:39|0.03671032
14:10:40|0.03668524
14:10:41|0.036707
14:10:42|0.03671032
14:10:43|0.03671032
14:10:44|0.03671032
14:10:45|0.03671032
14:10:46|0.03671032
14:10:46|0.0366864
14:10:48|0.0366864
14:10:49|0.0366864
14:10:50|0.03671454
14:10:51|0.03666042
14:10:52|0.03664587
14:10:53|0.03664587
14:10:54|0.03663154
14:10:55|0.03663311
14:10:56|0.036624
14:10:57|0.03665564
14:10:58|0.03666168
14:10:59|0.03666685
14:11:01|0.03666685
14:11:01|0.03666685
14:11:02|0.03666685
14:11:03|0.03666685
14:11:04|0.03666685
14:11:05|0.03664651
14:11:07|0.03665589
14:11:07|0.03665589
14:11:08|0.03665589
14:11:09|0.03665589
14:11:10|0.03665589
14:11:11|0.03665589
14:11:12|0.03662761
14:11:13|0.03662761
14:11:14|0.03662611
14:11:15|0.03662611
14:11:17|0.03662611
14:11:17|0.03662611
14:11:18|0.03662611
14:11:19|0.03662611
14:11:20|0.03662611
14:11:21|0.03662588
14:11:22|0.03662588
14:11:24|0.03662588
14:11:24|0.03661196
14:11:25|0.03661196
14:11:27|0.03661165
14:11:27|0.03659241
14:11:28|0.03659241
14:11:30|0.03662541
14:11:30|0.0366261
14:11:31|0.03665588
14:11:32|0.03665588
14:11:33|0.03665588
14:11:35|0.03662024
14:11:35|0.03662024
14:11:36|0.03663312
14:11:37|0.03663312
14:11:40|0.03663312
14:11:41|0.03661564
14:11:42|0.03661564
14:11:42|0.03661564
14:11:43|0.03661564
14:11:45|0.03661564
14:11:46|0.03661564
14:11:47|0.03661564
14:11:47|0.03661564
14:11:48|0.03661564
14:11:49|0.03661564
14:11:50|0.03661564
14:11:52|0.03661564
14:11:53|0.03661564
14:11:53|0.0366486
14:11:55|0.0366313
14:11:56|0.0366313
14:11:57|0.0366313
14:11:57|0.0366313
14:11:58|0.0366313
14:12:00|0.03662755
14:12:01|0.03662755
14:12:02|0.03662755
14:12:03|0.03662755
14:12:04|0.03662755
14:12:05|0.03660819
14:12:06|0.03660819
14:12:07|0.03660819
14:12:08|0.03660819
14:12:09|0.03660819
14:12:10|0.03660819
14:12:11|0.03660819
14:12:12|0.03660819
14:12:13|0.03660819
14:12:14|0.03660819
14:12:15|0.03660819
14:12:16|0.03660819
14:12:18|0.03661925
14:12:18|0.03661925
14:12:19|0.03661925
14:12:20|0.03661925
14:12:21|0.03661925
14:12:22|0.03661925
14:12:23|0.03661925
14:12:24|0.03661925
14:12:25|0.03661925
14:12:27|0.03665955
14:12:27|0.03665955
14:12:28|0.03665955
14:12:30|0.03665955
14:12:31|0.03665313
14:12:31|0.0366732
14:12:32|0.0366732
14:12:33|0.03667071
14:12:35|0.03665999
14:12:35|0.03665999
14:12:37|0.03665999
14:12:38|0.03665999
14:12:39|0.03665999
14:12:40|0.03667042
14:12:40|0.03667042
14:12:41|0.03667042
14:12:42|0.03667042
14:12:44|0.03667042
14:12:45|0.03667042
14:12:46|0.03667042
14:12:47|0.03667042
14:12:48|0.03667042
14:12:49|0.03667042
14:12:50|0.03666681
14:12:51|0.03667048
14:12:52|0.03667048
14:12:53|0.03666682
14:12:54|0.03666384
14:12:55|0.03666384
14:12:56|0.03666384
14:12:57|0.03666384
14:12:58|0.03666384
14:12:59|0.03668509
14:13:01|0.03668509
14:13:01|0.03668509
14:13:02|0.03665631
14:13:03|0.03665631
14:13:04|0.03665631
14:13:05|0.03665631
14:13:06|0.03665631
14:13:07|0.03665631
14:13:09|0.03665631
14:13:09|0.03664654
14:13:11|0.03664654
14:13:11|0.03667049
14:13:13|0.03667049
14:13:13|0.03666685
14:13:14|0.03666685
14:13:16|0.03666685
14:13:17|0.03666685
14:13:18|0.03666685
14:13:19|0.03666685
14:13:19|0.03666685
14:13:21|0.03666685
14:13:22|0.03666685
14:13:22|0.03666685
14:13:23|0.03666685
14:13:25|0.03666685
14:13:25|0.03664963
14:13:26|0.03664963
14:13:28|0.03668145
14:13:29|0.03668145
14:13:29|0.03668145
14:13:31|0.03668145
14:13:31|0.03668422
14:13:32|0.03664936
14:13:33|0.03664936
14:13:34|0.03664936
14:13:36|0.03668508
14:13:37|0.03668508
14:13:38|0.03667077
14:13:38|0.03667077
14:13:40|0.0366707
14:13:42|0.03667779
14:13:43|0.03667779
14:13:44|0.03667779
14:13:45|0.03667779
14:13:46|0.03667779
14:13:47|0.03667779
14:13:48|0.03667775
14:13:49|0.03667775
14:13:50|0.03667412
14:13:51|0.03667412
14:13:52|0.03667412
14:13:54|0.03667412
14:13:55|0.03667412
14:13:55|0.03667412
14:13:57|0.0366619
14:13:57|0.0366619
14:13:59|0.0366619
14:13:59|0.03666685
14:14:01|0.03667295
14:14:02|0.03667295
14:14:02|0.03667295
14:14:03|0.03667142
14:14:04|0.03668143
14:14:05|0.03666685
14:14:06|0.0366778
14:14:07|0.03667414
14:14:09|0.03667779
14:14:10|0.03667046
14:14:11|0.03667042
14:14:12|0.03667049
14:14:13|0.03666319
14:14:14|0.03664936
14:14:15|0.03665954
14:14:16|0.03661931
14:14:17|0.03663221
14:14:18|0.03664398
14:14:19|0.03667184
14:14:20|0.0366671
14:14:21|0.0366671
14:14:22|0.0366671
14:14:23|0.03664539
14:14:24|0.03663035
14:14:25|0.03663035
14:14:26|0.0366449
14:14:27|0.0366449
14:14:28|0.03664491
14:14:29|0.03664492
14:14:30|0.03664492
14:14:32|0.03664857
14:14:33|0.03664856
14:14:34|0.03664856
14:14:34|0.03664856
14:14:36|0.03664856
14:14:37|0.03664856
14:14:38|0.03664489
14:14:38|0.03664489
14:14:40|0.03662298
14:14:41|0.03662298
14:14:43|0.03664128
14:14:43|0.03664128
14:14:44|0.03664128
14:14:45|0.03664128
14:14:47|0.03663912
14:14:48|0.03663912
14:14:48|0.03663912
14:14:50|0.03664485
14:14:51|0.03664485
14:14:52|0.03664485
14:14:53|0.03664485
14:14:54|0.03664485
14:14:55|0.03664485
14:14:56|0.03664484
14:14:57|0.03664484
14:14:58|0.03664484
14:14:59|0.03664484
14:15:00|0.03664484
14:15:01|0.03664484
14:15:03|0.03665234
14:15:03|0.03665234
14:15:04|0.03665234
14:15:05|0.03661197
14:15:06|0.03661197
14:15:07|0.03661197
14:15:08|0.03662654
14:15:09|0.03662647
14:15:13|0.0366179
14:15:13|0.03661
14:15:15|0.03659729
14:15:15|0.0365973
14:15:17|0.0365973
14:15:17|0.03650577
14:15:18|0.03655189
14:15:19|0.03655163
14:15:20|0.03651207
14:15:21|0.03651207
14:15:22|0.03653099
14:15:23|0.03655011
14:15:25|0.03651936
14:15:25|0.03650842
14:15:26|0.03652765
14:15:27|0.03652765
14:15:28|0.03650111
14:15:29|0.03650111
14:15:31|0.03652028
14:15:31|0.03650936
14:15:32|0.03650935
14:15:34|0.03650571
14:15:34|0.03649941
14:15:35|0.03649938
14:15:37|0.03649938
14:15:37|0.0364984
14:15:38|0.0364993
14:15:39|0.03647559
14:15:40|0.03646969
14:15:41|0.0364765
14:15:43|0.03646096
14:15:44|0.03646096
14:15:45|0.03647275
14:15:46|0.03647275
14:15:48|0.03647275
14:15:49|0.03644589
14:15:50|0.03641118
14:15:51|0.0364451
14:15:52|0.0364449
14:15:53|0.03644405
14:15:54|0.03645933
14:15:55|0.03645933
14:15:56|0.03645924
14:15:57|0.03645924
14:15:59|0.03645924
14:15:59|0.03644599
14:16:00|0.03644599
14:16:02|0.03644599
14:16:03|0.03644599
14:16:04|0.03644599
14:16:05|0.03644599
14:16:05|0.03640525
14:16:06|0.03640525
14:16:07|0.03639265
14:16:09|0.03642553
14:16:10|0.03642553
14:16:10|0.03636
14:16:12|0.03637917
14:16:13|0.03635
14:16:14|0.03635531
14:16:16|0.03635531
14:16:16|0.03635247
14:16:17|0.03635513
14:16:18|0.03636763
14:16:20|0.0363258
14:16:20|0.0363258
14:16:21|0.03633918
14:16:22|0.03636891
14:16:23|0.03637244
14:16:24|0.03637765
14:16:25|0.03637765
14:16:26|0.03636309
14:16:28|0.03636309
14:16:28|0.03636309
14:16:29|0.03639296
14:16:30|0.03639296
14:16:31|0.03641344
14:16:32|0.0364406
14:16:33|0.0364359
14:16:34|0.03641138
14:16:36|0.03639949
14:16:37|0.03638857
14:16:38|0.03640677
14:16:38|0.03639949
14:16:39|0.03639949
14:16:40|0.03639949
14:16:42|0.03639949
14:16:43|0.03639949
14:16:44|0.03639587
14:16:45|0.0364296
14:16:46|0.0364296
14:16:47|0.0364296
14:16:48|0.0364296
14:16:49|0.0364296
14:16:51|0.0364296
14:16:51|0.0364296
14:16:52|0.0364296
14:16:53|0.03646285
14:16:55|0.0364585
14:16:55|0.0364585
14:16:57|0.0364585
14:16:57|0.0364878
14:16:59|0.0364878
14:16:59|0.03649435
14:17:00|0.0365
14:17:01|0.03650835
14:17:02|0.03650999
14:17:04|0.03651
14:17:04|0.03652
14:17:05|0.03652
14:17:06|0.03652
14:17:07|0.03650142
14:17:08|0.03650142
14:17:09|0.03650142
14:17:11|0.03650142
14:17:11|0.03649414
14:17:13|0.03649414
14:17:14|0.03649414
14:17:15|0.03650869
14:17:15|0.03650869
14:17:16|0.03650869
14:17:17|0.03650869
14:17:19|0.03650869
14:17:20|0.03650869
14:17:21|0.03650142
14:17:22|0.03650142
14:17:23|0.03650142
14:17:24|0.03652041
14:17:25|0.03650869
14:17:26|0.03647489
14:17:27|0.03643444
14:17:28|0.03643444
14:17:29|0.036406
14:17:30|0.036406
14:17:31|0.036406
14:17:32|0.036406
14:17:33|0.036406
14:17:34|0.036406
14:17:35|0.03647187
14:17:35|0.03643273
14:17:37|0.03639801
14:17:38|0.03637928
14:17:39|0.03637928
14:17:39|0.03637928
14:17:41|0.0363258
14:17:41|0.0363258
14:17:42|0.0363524
14:17:43|0.03631244
14:17:46|0.03630874
14:17:47|0.036352
14:17:47|0.036352
14:17:48|0.036352
14:17:50|0.036352
14:17:50|0.036352
14:17:52|0.03636224
14:17:53|0.03636224
14:17:54|0.03636224
14:17:55|0.03636224
14:17:56|0.03636224
14:17:56|0.03636224
14:17:58|0.03636224
14:17:59|0.03636224
14:17:59|0.03636224
14:18:01|0.03636224
14:18:01|0.03636224
14:18:03|0.0364032
14:18:04|0.03639656
14:18:04|0.03639656
14:18:05|0.03636025
14:18:06|0.03636025
14:18:07|0.03636025
14:18:09|0.03635663
14:18:10|0.03632775
14:18:10|0.03632775
14:18:12|0.03632775
14:18:13|0.03632775
14:18:14|0.03632775
14:18:16|0.03632427
14:18:17|0.03633504
14:18:18|0.03633504
14:18:18|0.03633504
14:18:20|0.03633504
14:18:21|0.03633504
14:18:22|0.03633504
14:18:22|0.03632775
14:18:23|0.03632775
14:18:24|0.03634242
14:18:25|0.03633123
14:18:27|0.03632761
14:18:27|0.03636589
14:18:29|0.03634945
14:18:29|0.03634945
14:18:31|0.03634945
14:18:31|0.03634945
14:18:32|0.03634945
14:18:33|0.03633504
14:18:35|0.03633504
14:18:35|0.03632906
14:18:36|0.03632906
14:18:38|0.03630217
14:18:38|0.03630217
14:18:39|0.03630217
14:18:40|0.03630247
14:18:42|0.03628765
14:18:43|0.0363024
14:18:43|0.03628403
14:18:44|0.03629882
14:18:46|0.03629871
14:18:47|0.0363021
14:18:48|0.03629882
14:18:49|0.03629878
14:18:51|0.03629876
14:18:52|0.03629874
14:18:52|0.03629882
14:18:54|0.03629882
14:18:54|0.03629882
14:18:56|0.03629881
14:18:56|0.03629881
14:18:58|0.03629882
14:18:58|0.03631058
14:19:00|0.03631692
14:19:01|0.03631694
14:19:02|0.03632128
14:19:02|0.036351
14:19:03|0.03638961
14:19:05|0.03636035
14:19:06|0.03637501
14:19:07|0.03635692
14:19:08|0.03635693
14:19:09|0.03635693
14:19:10|0.03632762
14:19:11|0.03631694
14:19:12|0.03631307
14:19:14|0.03629882
14:19:14|0.03629882
14:19:16|0.03631701
14:19:17|0.03632416
14:19:18|0.03628369
14:19:19|0.03633151
14:19:20|0.03631669
14:19:21|0.03631669
14:19:22|0.03633308
14:19:23|0.03631306
14:19:24|0.03631306
14:19:25|0.03628765
14:19:26|0.03628573
14:19:27|0.03628573
14:19:28|0.03632127
14:19:30|0.03632126
14:19:30|0.03632126
14:19:31|0.03630581
14:19:32|0.03628576
14:19:33|0.03628576
14:19:35|0.03628576
14:19:36|0.03628576
14:19:36|0.03628066
14:19:37|0.03629819
14:19:39|0.03629819
14:19:40|0.03629819
14:19:41|0.03629819
14:19:42|0.03629819
14:19:43|0.03629819
14:19:44|0.03629819
14:19:45|0.03629819
14:19:47|0.03629819
14:19:48|0.03629819
14:19:48|0.03623936
14:19:50|0.03626375
14:19:51|0.03626375
14:19:52|0.03626375
14:19:53|0.03628435
14:19:54|0.03628435
14:19:55|0.03628435
14:19:56|0.03628435
14:19:56|0.03629794
14:19:58|0.03629133
14:19:59|0.03629133
14:20:01|0.03631104
14:20:01|0.03631104
14:20:03|0.03632127
14:20:04|0.03632127
14:20:05|0.03632127
14:20:05|0.03632127
14:20:07|0.03632127
14:20:08|0.03632127
14:20:09|0.03630218
14:20:10|0.03630218
14:20:11|0.03632127
14:20:12|0.03632127
14:20:12|0.03632127
14:20:14|0.03632127
14:20:14|0.0362878
14:20:16|0.03629465
14:20:17|0.03629465
14:20:18|0.03629465
14:20:18|0.03629465
14:20:20|0.03629465
14:20:21|0.03629465
14:20:22|0.03629465
14:20:23|0.03626591
14:20:24|0.03623685
14:20:25|0.03626913
14:20:26|0.03626913
14:20:27|0.03626913
14:20:28|0.03629055
14:20:29|0.03629055
14:20:30|0.03631104
14:20:31|0.03634547
14:20:32|0.03634547
14:20:33|0.03634547
14:20:34|0.03634547
14:20:36|0.03634547
14:20:36|0.03634547
14:20:37|0.03634547
14:20:38|0.03634547
14:20:39|0.03634547
14:20:40|0.03634547
14:20:41|0.03634547
14:20:42|0.03636223
14:20:43|0.03636223
14:20:44|0.03636223
14:20:45|0.03638271
14:20:46|0.03638271
14:20:48|0.03638271
14:20:48|0.03640319
14:20:50|0.03641219
14:20:52|0.0364122
14:20:53|0.03638234
14:20:54|0.03638234
14:20:55|0.03640034
14:20:56|0.03638237
14:20:56|0.03638279
14:20:58|0.03638279
14:20:59|0.03638279
14:21:00|0.03638279
14:21:01|0.03637842
14:21:01|0.03637842
14:21:02|0.03636893
14:21:04|0.03636893
14:21:05|0.03636893
14:21:05|0.03636893
14:21:06|0.03636893
14:21:07|0.03636893
14:21:09|0.03636893
14:21:09|0.03636893
14:21:11|0.03636893
14:21:12|0.0363659
14:21:13|0.0363659
14:21:14|0.0363659
14:21:15|0.03636892
14:21:15|0.03638538
14:21:17|0.03639629
14:21:18|0.03639629
14:21:19|0.03639629
14:21:20|0.03639629
14:21:21|0.03639629
14:21:22|0.03641604
14:21:23|0.03640382
14:21:24|0.03640382
14:21:25|0.03640382
14:21:26|0.03640921
14:21:27|0.03640921
14:21:28|0.03640921
14:21:29|0.03640921
14:21:30|0.03640921
14:21:31|0.03640921
14:21:32|0.03640406
14:21:33|0.0363963
14:21:34|0.0363963
14:21:35|0.0363963
14:21:36|0.0363963
14:21:37|0.03638929
14:21:39|0.03638929
14:21:39|0.03638929
14:21:40|0.03644416
14:21:41|0.03643392
14:21:42|0.03643392
14:21:43|0.03643392
14:21:44|0.03643392
14:21:45|0.0364301
14:21:46|0.0364301
14:21:47|0.03641013
14:21:49|0.03639187
14:21:51|0.03638823
14:21:52|0.03638458
14:21:52|0.0363537
14:21:54|0.03635108
14:21:54|0.03636587
14:21:56|0.03636587
14:21:57|0.03636587
14:21:58|0.03638459
14:21:59|0.03638459
14:22:00|0.03638459
14:22:01|0.03638459
14:22:02|0.03638459
14:22:03|0.03638459
14:22:05|0.03638459
14:22:06|0.03638458
14:22:06|0.03638458
14:22:07|0.03638458
14:22:08|0.03636487
14:22:10|0.0363346
14:22:10|0.0363346
14:22:11|0.0363346
14:22:13|0.03632
14:22:13|0.03630547
14:22:14|0.03631633
14:22:15|0.03632618
14:22:16|0.0363346
14:22:17|0.03636276
14:22:18|0.03636276
14:22:19|0.03636276
14:22:20|0.03634947
14:22:22|0.03634947
14:22:22|0.03634947
14:22:24|0.03634947
14:22:24|0.03633491
14:22:26|0.03633491
14:22:26|0.03634804
14:22:27|0.03634804
14:22:28|0.03634804
14:22:29|0.03634804
14:22:30|0.03630001
14:22:32|0.0362911
14:22:32|0.0362911
14:22:33|0.0362911
14:22:34|0.0362911
14:22:36|0.0362911
14:22:36|0.0362911
14:22:37|0.0362911
14:22:39|0.0362911
14:22:39|0.03631856
14:22:40|0.03635882
14:22:42|0.03635882
14:22:43|0.03635882
14:22:44|0.03635882
14:22:45|0.03635882
14:22:46|0.03635882
14:22:47|0.03635882
14:22:48|0.03635882
14:22:49|0.03635882
14:22:51|0.03635882
14:22:52|0.03635882
14:22:52|0.03633103
14:22:53|0.03634078
14:22:55|0.03634078
14:22:56|0.03634078
14:22:56|0.03632366
14:22:58|0.03632366
14:22:58|0.03632366
14:23:00|0.03632366
14:23:00|0.03628578
14:23:01|0.03628578
14:23:04|0.03632553
14:23:05|0.03631878
14:23:06|0.03631878
14:23:06|0.03626888
14:23:07|0.0362614
14:23:09|0.03627142
14:23:09|0.03627142
14:23:10|0.03629835
14:23:12|0.03629835
14:23:13|0.03629835
14:23:14|0.03630416
14:23:15|0.03632692
14:23:16|0.03632692
14:23:16|0.03632692
14:23:18|0.03632692
14:23:18|0.03632692
14:23:20|0.03632692
14:23:20|0.03632692
14:23:22|0.03632692
14:23:23|0.03632692
14:23:24|0.03632692
14:23:26|0.03632692
14:23:26|0.03632692
14:23:27|0.03632692
14:23:28|0.03632692
14:23:30|0.03632253
14:23:30|0.03630903
14:23:31|0.03630903
14:23:32|0.03630427
14:23:33|0.03630427
14:23:34|0.03629835
14:23:35|0.03630419
14:23:36|0.03627984
14:23:38|0.03627984
14:23:38|0.03627984
14:23:39|0.03627984
14:23:40|0.03627984
14:23:42|0.03627986
14:23:42|0.03627986
14:23:43|0.03627986
14:23:44|0.03627986
14:23:46|0.03627986
14:23:46|0.03629095
14:23:48|0.03629095
14:23:48|0.03629095
14:23:50|0.03629095
14:23:50|0.03629696
14:23:52|0.03629696
14:23:53|0.03629696
14:23:54|0.03629696
14:23:54|0.03627985
14:23:55|0.03627985
14:23:58|0.03627985
14:23:58|0.03627985
14:24:00|0.03627997
14:24:00|0.03627997
14:24:02|0.03627997
14:24:03|0.03627984
14:24:04|0.03627984
14:24:05|0.03627984
14:24:05|0.03627984
14:24:06|0.03630058
14:24:07|0.03630058
14:24:08|0.03630058
14:24:10|0.03630058
14:24:11|0.03628349
14:24:12|0.03628349
14:24:13|0.0362835
14:24:14|0.0362835
14:24:15|0.0362835
14:24:16|0.0362835
14:24:17|0.0362835
14:24:18|0.0362835
14:24:19|0.0362835
14:24:20|0.0362835
14:24:21|0.03628349
14:24:22|0.03629661
14:24:23|0.03629661
14:24:24|0.03629661
14:24:25|0.03629661
14:24:26|0.03629661
14:24:27|0.03629661
14:24:28|0.03629661
14:24:29|0.03629661
14:24:30|0.0362835
14:24:31|0.0362835
14:24:32|0.0362835
14:24:33|0.0362835
14:24:34|0.0362835
14:24:35|0.0362835
14:24:36|0.0362835
14:24:37|0.0362835
14:24:38|0.03630063
14:24:39|0.03630063
14:24:41|0.03630063
14:24:41|0.03630063
14:24:42|0.03630063
14:24:43|0.03630063
14:24:44|0.03630063
14:24:45|0.03630063
14:24:46|0.03630063
14:24:47|0.03630063
14:24:48|0.03630063
14:24:49|0.03626007
14:24:50|0.03626007
14:24:52|0.03626158
14:24:52|0.03626158
14:24:55|0.03626158
14:24:56|0.03626158
14:24:56|0.03626158
14:24:58|0.03626158
14:24:58|0.03626158
14:24:59|0.03628238
14:25:01|0.03628603
14:25:02|0.03628962
14:25:03|0.03630427
14:25:04|0.03633152
14:25:05|0.03633711
14:25:06|0.03633706
14:25:07|0.03633349
14:25:09|0.03632618
14:25:09|0.0363551
14:25:10|0.0363799
14:25:11|0.03636632
14:25:13|0.03635166
14:25:14|0.03634808
14:25:15|0.03634439
14:25:15|0.03634436
14:25:17|0.03634436
14:25:17|0.03634437
14:25:19|0.03634444
14:25:20|0.03635173
14:25:21|0.03635173
14:25:22|0.03635174
14:25:23|0.03633706
14:25:24|0.03633712
14:25:25|0.03635902
14:25:25|0.03636276
14:25:27|0.03638068
14:25:27|0.03637728
14:25:29|0.03637362
14:25:30|0.03637361
14:25:31|0.03636268
14:25:32|0.03636591
14:25:33|0.03638458
14:25:34|0.0363872
14:25:35|0.0364122
14:25:36|0.03641309
14:25:37|0.03641936
14:25:38|0.03642954
14:25:39|0.03643933
14:25:40|0.03643934
14:25:41|0.03643569
14:25:42|0.03642838
14:25:43|0.03642836
14:25:44|0.03642836
14:25:45|0.03642474
14:25:46|0.03642474
14:25:47|0.03642474
14:25:48|0.03642474
14:25:49|0.03642474
14:25:50|0.0363902
14:25:51|0.0363902
14:25:53|0.03636083
14:25:55|0.03636083
14:25:56|0.03636083
14:25:57|0.03636434
14:25:57|0.03636434
14:25:58|0.03636434
14:25:59|0.03634978
14:26:00|0.03634978
14:26:02|0.03634978
14:26:02|0.03634978
14:26:03|0.03634978
14:26:05|0.03634978
14:26:05|0.03634978
14:26:07|0.03637714
14:26:08|0.03637714
14:26:09|0.03637714
14:26:10|0.03637914
14:26:11|0.03637914
14:26:12|0.03637914
14:26:13|0.03638577
14:26:14|0.03638577
14:26:14|0.03640284
14:26:16|0.03640284
14:26:17|0.03640284
14:26:17|0.0364207
14:26:18|0.0364207
14:26:20|0.0364207
14:26:21|0.0364207
14:26:21|0.0364207
14:26:23|0.0364207
14:26:23|0.0364207
14:26:25|0.0364207
14:26:26|0.03640605
14:26:27|0.03639316
14:26:28|0.03641741
14:26:29|0.03641741
14:26:30|0.03641741
14:26:31|0.03641741
14:26:32|0.03641741
14:26:33|0.03641741
14:26:34|0.03641741
14:26:34|0.03639395
14:26:36|0.03639395
14:26:37|0.03640695
14:26:38|0.03642473
14:26:38|0.03642473
14:26:40|0.03642473
14:26:41|0.03640754
14:26:42|0.03640754
14:26:43|0.03641743
14:26:44|0.03641743
14:26:45|0.03641743
14:26:46|0.03641744
14:26:47|0.03643351
14:26:48|0.03643351
14:26:49|0.03639297
14:26:50|0.03639296
14:26:51|0.03639296
14:26:52|0.03639296
14:26:53|0.03639296
14:26:54|0.03638276
14:26:55|0.03638276
14:26:57|0.03638276
14:26:57|0.03638276
14:26:58|0.03638276
14:27:00|0.03638276
14:27:01|0.03639361
14:27:02|0.03639361
14:27:03|0.03639552
14:27:03|0.03639552
14:27:04|0.03639552
14:27:06|0.03639552
14:27:07|0.03639552
14:27:07|0.03639552
14:27:08|0.03639552
14:27:10|0.03637919
14:27:10|0.03634588
14:27:12|0.03634589
14:27:13|0.03634589
14:27:14|0.03636602
14:27:15|0.03637361
14:27:16|0.03637361
14:27:17|0.03637361
14:27:19|0.03637361
14:27:19|0.03637361
14:27:20|0.03638684
14:27:21|0.03638684
14:27:22|0.03638684
14:27:24|0.03639975
14:27:24|0.03639975
14:27:25|0.03638821
14:27:26|0.03636428
14:27:27|0.03636428
14:27:28|0.03634591
14:27:30|0.03634591
14:27:30|0.03634591
14:27:31|0.03634591
14:27:33|0.03633546
14:27:33|0.03633392
14:27:34|0.03631148
14:27:35|0.03631148
14:27:36|0.03631148
14:27:37|0.03631148
14:27:38|0.03631148
14:27:39|0.03631148
14:27:41|0.03628062
14:27:41|0.03626536
14:27:43|0.0362601
14:27:44|0.03622564
14:27:45|0.0362422
14:27:45|0.03622
14:27:46|0.03621223
14:27:47|0.03621223
14:27:49|0.03621
14:27:49|0.03621
14:27:51|0.03622397
14:27:52|0.03622397
14:27:52|0.0362
14:27:53|0.0362
14:27:54|0.0362
14:27:55|0.0362
14:27:57|0.03623731
14:27:58|0.0362614
14:27:59|0.0362614
14:28:00|0.0362614
14:28:01|0.0362614
14:28:03|0.0362614
14:28:04|0.0363008
14:28:04|0.036309
14:28:06|0.036309
14:28:08|0.03626558
14:28:09|0.03625904
14:28:09|0.03625904
14:28:11|0.03625904
14:28:11|0.03625904
14:28:12|0.03625904
14:28:14|0.03625904
14:28:15|0.03627508
14:28:15|0.03627508
14:28:17|0.036251
14:28:18|0.036251
14:28:19|0.036251
14:28:20|0.036251
14:28:21|0.036251
14:28:22|0.036251
14:28:23|0.03623272
14:28:25|0.03623272
14:28:25|0.03623232
14:28:26|0.03623232
14:28:27|0.03623232
14:28:29|0.03623232
14:28:29|0.03623232
14:28:30|0.03623232
14:28:31|0.03623232
14:28:33|0.03623232
14:28:34|0.03623232
14:28:35|0.03623232
14:28:36|0.03623232
14:28:36|0.03623232
14:28:37|0.03623232
14:28:39|0.03623232
14:28:40|0.03629724
14:28:40|0.03631102
14:28:41|0.03633392
14:28:42|0.03633392
14:28:43|0.03633392
14:28:44|0.03633392
14:28:46|0.03633392
14:28:47|0.03633392
14:28:48|0.03633392
14:28:49|0.03633392
14:28:50|0.03633392
14:28:50|0.03633392
14:28:52|0.0362724
14:28:52|0.0362724
14:28:54|0.0362724
14:28:55|0.0362724
14:28:56|0.0362724
14:28:58|0.0362724
14:28:59|0.0362724
14:28:59|0.0362724
14:29:00|0.03629108
14:29:01|0.03629108
14:29:02|0.03629108
14:29:04|0.03632692
14:29:05|0.03630578
14:29:05|0.03630578
14:29:06|0.03630578
14:29:07|0.03630578
14:29:09|0.03630578
14:29:09|0.03630578
14:29:11|0.03630578
14:29:12|0.03630578
14:29:13|0.03630578
14:29:13|0.03630578
14:29:15|0.03630578
14:29:17|0.03630578
14:29:18|0.03630578
14:29:18|0.03630578
14:29:20|0.03630578
14:29:20|0.03630578
14:29:21|0.03630578
14:29:22|0.03630578
14:29:24|0.03630578
14:29:24|0.03630578
14:29:26|0.03630942
14:29:26|0.03630942
14:29:28|0.03630942
14:29:28|0.03630942
14:29:29|0.03630942
14:29:30|0.03630942
14:29:31|0.03630942
14:29:32|0.03630942
14:29:33|0.03630942
14:29:34|0.03630942
14:29:35|0.03631306
14:29:36|0.03633298
14:29:38|0.03635
14:29:39|0.03635
14:29:39|0.03635
14:29:40|0.03635
14:29:41|0.03635
14:29:42|0.03635
14:29:44|0.03635
14:29:45|0.03632777
14:29:46|0.03632777
14:29:46|0.03634437
14:29:48|0.03634437
14:29:50|0.03634437
14:29:51|0.03634437
14:29:52|0.03634437
14:29:53|0.03634437
14:29:54|0.03634437
14:29:55|0.03634437
14:29:56|0.03634437
14:29:58|0.03634437
14:29:59|0.03634437
14:30:01|0.03634437
14:30:01|0.03634436
14:30:03|0.03635
14:30:04|0.03635
14:30:04|0.03636276
14:30:06|0.03636276
14:30:07|0.03636276
14:30:08|0.03636276
14:30:09|0.03636276
14:30:10|0.03636276
14:30:11|0.03636276
14:30:12|0.0363569
14:30:13|0.0363569
14:30:14|0.0363569
14:30:15|0.03637724
14:30:16|0.03637724
14:30:17|0.0364
14:30:18|0.03641009
14:30:19|0.0364122
14:30:20|0.03642
14:30:21|0.03643602
14:30:23|0.03644048
14:30:24|0.03644999
14:30:25|0.03644999
14:30:25|0.03644999
14:30:26|0.03644999
14:30:28|0.03644999
14:30:28|0.03644999
14:30:29|0.03644999
14:30:30|0.03641928
14:30:31|0.03638171
14:30:32|0.03634224
14:30:33|0.03634224
14:30:34|0.03634224
14:30:35|0.03634953
14:30:36|0.03638811
14:30:37|0.03638811
14:30:38|0.03638811
14:30:39|0.03645
14:30:40|0.03645
14:30:41|0.03645
14:30:43|0.03640792
14:30:44|0.03640792
14:30:44|0.03640792
14:30:45|0.03640792
14:30:46|0.03645
14:30:47|0.03645942
14:30:48|0.03645942
14:30:49|0.03642983
14:30:50|0.03642983
14:30:51|0.03642983
14:30:52|0.03642413
14:30:54|0.03642413
14:30:55|0.03640793
14:30:55|0.03640793
14:30:56|0.03640793
14:30:58|0.03640793
14:30:59|0.0363751
14:31:00|0.03639264
14:31:01|0.03639264
14:31:02|0.03639264
14:31:04|0.03639264
14:31:05|0.036352
14:31:06|0.036352
14:31:07|0.03641936
14:31:08|0.03639266
14:31:09|0.03641936
14:31:10|0.03641936
14:31:11|0.03641936
14:31:12|0.03641936
14:31:13|0.03640247
14:31:15|0.03637933
14:31:15|0.03641473
14:31:17|0.03641473
14:31:17|0.03641473
14:31:18|0.03641473
14:31:19|0.03639261
14:31:21|0.03641075
14:31:22|0.03641075
14:31:23|0.03641075
14:31:23|0.03643212
14:31:25|0.03643212
14:31:25|0.03643212
14:31:27|0.03643212
14:31:27|0.03643212
14:31:29|0.03646
14:31:30|0.03647096
14:31:31|0.03647458
14:31:32|0.03647457
14:31:33|0.03647457
14:31:34|0.03648
14:31:35|0.0365092
14:31:36|0.0365092
14:31:36|0.03652091
14:31:38|0.03653
14:31:38|0.03653351
14:31:40|0.03654812
14:31:40|0.03654999
14:31:41|0.03655
14:31:43|0.03655311
14:31:45|0.03653452
14:31:45|0.0365107
14:31:46|0.03652032
14:31:47|0.03649536
14:31:48|0.03650988
14:31:49|0.03651671
14:31:50|0.03652033
14:31:51|0.03652035
14:31:52|0.0365349
14:31:54|0.03653125
14:31:55|0.03652034
14:31:56|0.03652035
14:31:57|0.03652035
14:31:58|0.03652035
14:32:00|0.03652035
14:32:01|0.03650943
14:32:02|0.03650943
14:32:03|0.03645485
14:32:04|0.03644503
14:32:05|0.03643005
14:32:06|0.0364122
14:32:07|0.03642206
14:32:08|0.03642206
14:32:09|0.03648482
14:32:10|0.03646937
14:32:12|0.03646937
14:32:13|0.03646937
14:32:14|0.03646937
14:32:15|0.03646937
14:32:16|0.03646937
14:32:16|0.03646937
14:32:18|0.03647302
14:32:18|0.03647302
14:32:20|0.03647302
14:32:21|0.03647302
14:32:22|0.03647302
14:32:23|0.03647302
14:32:24|0.03647302
14:32:24|0.03647302
14:32:26|0.03645444
14:32:27|0.03646938
14:32:28|0.03645847
14:32:29|0.03645847
14:32:30|0.03645847
14:32:31|0.03645847
14:32:32|0.03645847
14:32:33|0.03645847
14:32:34|0.03645847
14:32:35|0.03645847
14:32:36|0.03647663
14:32:37|0.03645807
14:32:39|0.03645807
14:32:39|0.03645807
14:32:40|0.03645807
14:32:42|0.03647665
14:32:42|0.03647665
14:32:43|0.03647665
14:32:44|0.03647665
14:32:45|0.03647665
14:32:46|0.03649022
14:32:47|0.03648031
14:32:50|0.03648031
14:32:50|0.03648031
14:32:51|0.03648394
14:32:52|0.03649951
14:32:53|0.03649951
14:32:54|0.03649951
14:32:55|0.03649951
14:32:56|0.03649951
14:32:57|0.03649951
14:32:58|0.03650578
14:32:59|0.03650835
14:33:01|0.03652035
14:33:02|0.03652035
14:33:03|0.03652389
14:33:05|0.03654219
14:33:06|0.03654219
14:33:06|0.03654219
14:33:08|0.03654219
14:33:09|0.03654219
14:33:10|0.03654219
14:33:11|0.03654219
14:33:11|0.0365531
14:33:12|0.03655311
14:33:14|0.0365625
14:33:15|0.0365625
14:33:16|0.0365625
14:33:17|0.0365625
14:33:18|0.0365625
14:33:19|0.0365625
14:33:20|0.03652372
14:33:21|0.03652763
14:33:22|0.03652763
14:33:23|0.03652763
14:33:24|0.03652763
14:33:26|0.03652763
14:33:27|0.03658
14:33:27|0.0366
14:33:29|0.0366
14:33:29|0.036587
14:33:30|0.036587
14:33:32|0.036587
14:33:32|0.036587
14:33:33|0.036587
14:33:34|0.036587
14:33:35|0.036587
14:33:36|0.036587
14:33:37|0.036587
14:33:38|0.036587
14:33:39|0.036587
14:33:40|0.036587
14:33:41|0.036587
14:33:43|0.036587
14:33:44|0.036587
14:33:45|0.036587
14:33:46|0.036587
14:33:47|0.036587
14:33:48|0.036587
14:33:48|0.03652625
14:33:49|0.03652625
14:33:50|0.03652626
14:33:52|0.03652626
14:33:53|0.03653842
14:33:54|0.03653842
14:33:55|0.03653842
14:33:56|0.03653842
14:33:57|0.03653842
14:33:58|0.03653842
14:33:59|0.03653842
14:34:00|0.0365384
14:34:01|0.0365384
14:34:02|0.0365636
14:34:03|0.03656361
14:34:05|0.03656359
14:34:06|0.03656356
14:34:07|0.03653842
14:34:07|0.03654581
14:34:08|0.03654581
14:34:10|0.03654581
14:34:10|0.03651994
14:34:12|0.03651994
14:34:13|0.03651994
14:34:13|0.03651994
14:34:15|0.03653126
14:34:16|0.03652625
14:34:17|0.03652625
14:34:19|0.03649951
14:34:19|0.03649951
14:34:21|0.03649951
14:34:21|0.03649951
14:34:22|0.03649951
14:34:24|0.03649951
14:34:24|0.03649951
14:34:25|0.0365166
14:34:27|0.0365166
14:34:27|0.0365166
14:34:29|0.0365166
14:34:29|0.0365166
14:34:30|0.03649952
14:34:31|0.03649952
14:34:32|0.03649952
14:34:33|0.03649952
14:34:35|0.03649952
14:34:35|0.03649952
14:34:37|0.03649952
14:34:37|0.03649952
14:34:39|0.03649952
14:34:40|0.03649952
14:34:41|0.03646844
14:34:42|0.03646844
14:34:43|0.03651661
14:34:44|0.03651661
14:34:45|0.03651661
14:34:46|0.03651661
14:34:47|0.03651661
14:34:48|0.03651661
14:34:49|0.03651661
14:34:50|0.03651661
14:34:51|0.03651661
14:34:52|0.03649951
14:34:53|0.03649951
14:34:54|0.03647627
14:34:55|0.03647627
14:34:56|0.03644609
14:34:57|0.03644609
14:34:58|0.03644609
14:34:59|0.03644609
14:35:00|0.03646838
14:35:01|0.03646838
14:35:02|0.03646838
14:35:04|0.03646838
14:35:05|0.03649952
14:35:06|0.03651228
14:35:07|0.03651228
14:35:08|0.03651228
14:35:09|0.03651228
14:35:10|0.03651228
14:35:11|0.03651228
14:35:12|0.03651228
14:35:13|0.03651228
14:35:14|0.03651228
14:35:15|0.03651228
14:35:16|0.03651228
14:35:17|0.03648394
14:35:18|0.03648394
14:35:19|0.03648394
14:35:20|0.03648394
14:35:21|0.03648394
14:35:22|0.03648394
14:35:23|0.0364728
14:35:25|0.0364728
14:35:25|0.0364728
14:35:26|0.0364728
14:35:28|0.0364728
14:35:29|0.0364728
14:35:29|0.03648393
14:35:30|0.03648393
14:35:31|0.03649484
14:35:32|0.03646328
14:35:34|0.0364626
14:35:34|0.0364626
14:35:35|0.03646537
14:35:36|0.0364654
14:35:38|0.0364654
14:35:39|0.03649123
14:35:40|0.03653631
14:35:42|0.03650764
14:35:43|0.03650768
14:35:43|0.03650175
14:35:45|0.03648152
14:35:45|0.03648152
14:35:47|0.03648152
14:35:48|0.03648152
14:35:49|0.03648152
14:35:50|0.0364728
14:35:51|0.0364728
14:35:52|0.0364728
14:35:53|0.0364728
14:35:54|0.03649042
14:35:55|0.03649042
14:35:55|0.03650575
14:35:56|0.03650575
14:35:57|0.0365302
14:35:58|0.0365302
14:36:00|0.0365302
14:36:01|0.03655974
14:36:02|0.03655974
14:36:03|0.03657494
14:36:04|0.03658228
14:36:05|0.0365782
14:36:06|0.03655805
14:36:08|0.03655805
14:36:09|0.03655805
14:36:11|0.03656633
14:36:11|0.03661976
14:36:13|0.03657976
14:36:14|0.03655645
14:36:15|0.03655645
14:36:16|0.03655645
14:36:17|0.03655645
14:36:18|0.03658311
14:36:19|0.03658311
14:36:20|0.03658311
14:36:21|0.03656635
14:36:22|0.03656727
14:36:23|0.03656013
14:36:24|0.03655892
14:36:25|0.03654657
14:36:26|0.03654657
14:36:27|0.03656037
14:36:28|0.03656037
14:36:29|0.03656037
14:36:30|0.03654658
14:36:31|0.03658222
14:36:32|0.03658222
14:36:33|0.03655962
14:36:34|0.03654912
14:36:35|0.03654466
14:36:36|0.03655669
14:36:37|0.03655669
14:36:38|0.03655669
14:36:39|0.03655669
14:36:40|0.03655669
14:36:41|0.03654343
14:36:42|0.03655454
14:36:43|0.03655454
14:36:44|0.03655454
14:36:45|0.03655454
14:36:46|0.03653086
14:36:47|0.03653086
14:36:48|0.03653086
14:36:50|0.03653086
14:36:51|0.0365272
14:36:51|0.0365272
14:36:53|0.0365272
14:36:53|0.0365272
14:36:54|0.0365272
14:36:56|0.0365272
14:36:56|0.0365272
14:36:57|0.0365272
14:36:58|0.0365272
14:36:59|0.0365272
14:37:01|0.0365272
14:37:01|0.0365272
14:37:02|0.0365272
14:37:04|0.03655309
14:37:04|0.03655309
14:37:06|0.03655306
14:37:06|0.03655306
14:37:08|0.03655306
14:37:09|0.03655306
14:37:10|0.03655306
14:37:12|0.03653
14:37:13|0.03653
14:37:13|0.03653
14:37:14|0.03653
14:37:16|0.03653
14:37:16|0.03653
14:37:17|0.03653
14:37:19|0.03653
14:37:21|0.03653
14:37:22|0.03653
14:37:23|0.03653
14:37:24|0.03653
14:37:25|0.03653
14:37:26|0.03653
14:37:27|0.03653
14:37:28|0.03650433
14:37:29|0.03650433
14:37:30|0.03649119
14:37:31|0.03648512
14:37:32|0.03648757
14:37:34|0.03648757
14:37:34|0.03650433
14:37:35|0.03648424
14:37:36|0.03647283
14:37:37|0.03647283
14:37:38|0.03647283
14:37:39|0.0364728
14:37:41|0.03645945
14:37:42|0.03643603
14:37:43|0.03643603
14:37:44|0.03643603
14:37:45|0.03643603
14:37:45|0.03643986
14:37:46|0.03643986
14:37:47|0.03643986
14:37:48|0.03643986
14:37:50|0.03643986
14:37:51|0.03643986
14:37:51|0.03643986
14:37:52|0.03643986
14:37:54|0.03643986
14:37:54|0.03643986
14:37:55|0.03643595
14:37:56|0.03643595
14:37:58|0.03646938
14:37:58|0.03646938
14:38:00|0.03644776
14:38:01|0.03644776
14:38:01|0.03644776
14:38:03|0.03644776
14:38:04|0.03644776
14:38:06|0.03644776
14:38:07|0.03644776
14:38:08|0.03644776
14:38:09|0.03643115
14:38:10|0.03643115
14:38:11|0.03643115
14:38:12|0.03643115
14:38:13|0.03642231
14:38:14|0.03641843
14:38:15|0.03640349
14:38:16|0.03640349
14:38:17|0.03640349
14:38:18|0.03640349
14:38:19|0.03640349
14:38:20|0.03641843
14:38:22|0.03641843
14:38:23|0.03641843
14:38:23|0.03641843
14:38:24|0.03641843
14:38:25|0.03641843
14:38:27|0.03640001
14:38:27|0.03640001
14:38:28|0.03640001
14:38:29|0.03641843
14:38:30|0.03641839
14:38:31|0.03641843
14:38:33|0.03641843
14:38:33|0.03641843
14:38:35|0.03641843
14:38:35|0.03640387
14:38:36|0.0364075
14:38:37|0.03638567
14:38:39|0.03638567
14:38:39|0.03638567
14:38:40|0.03638202
14:38:41|0.036352
14:38:43|0.03634522
14:38:43|0.03634522
14:38:45|0.03633
14:38:45|0.0363266
14:38:46|0.0363266
14:38:48|0.0363266
14:38:48|0.0363332
14:38:49|0.03631
14:38:50|0.03630942
14:38:51|0.03630942
14:38:52|0.03629912
14:38:53|0.03629912
14:38:54|0.03629001
14:38:56|0.03627413
14:38:56|0.03627413
14:38:57|0.03627413
14:38:59|0.03627413
14:39:00|0.03629458
14:39:00|0.03629458
14:39:01|0.03627001
14:39:03|0.03626008
14:39:04|0.0363008
14:39:05|0.0363008
14:39:07|0.03629095
14:39:08|0.03629095
14:39:09|0.03629095
14:39:10|0.03629095
14:39:11|0.03629095
14:39:12|0.03629912
14:39:13|0.03626891
14:39:14|0.03626891
14:39:15|0.03630862
14:39:16|0.0363201
14:39:17|0.0363201
14:39:18|0.03629095
14:39:19|0.03629095
14:39:21|0.03628256
14:39:21|0.03628256
14:39:23|0.03628256
14:39:24|0.03628256
14:39:24|0.0362837
14:39:25|0.03629829
14:39:26|0.03629102
14:39:27|0.03628375
14:39:29|0.03628375
14:39:30|0.03627644
14:39:31|0.03625096
14:39:32|0.03625096
14:39:33|0.03624007
14:39:34|0.03624007
14:39:35|0.03622253
14:39:36|0.03623639
14:39:37|0.03623966
14:39:38|0.03623966
14:39:39|0.03623967
14:39:41|0.03623967
14:39:41|0.03625826
14:39:43|0.03625826
14:39:43|0.03625826
14:39:44|0.03625097
14:39:45|0.03624006
14:39:46|0.03622
14:39:47|0.03622
14:39:49|0.03622
14:39:49|0.03621257
14:39:51|0.03621
14:39:51|0.03621
14:39:52|0.03620001
14:39:53|0.03620001
14:39:55|0.03621436
14:39:55|0.03616
14:39:57|0.0361925
14:39:57|0.03616687
14:39:59|0.03618143
14:39:59|0.03620275
14:40:01|0.03620275
14:40:01|0.03620275
14:40:02|0.03620275
14:40:03|0.03623936
14:40:04|0.0362496
14:40:06|0.03622517
14:40:07|0.03623603
14:40:08|0.03623603
14:40:09|0.03623603
14:40:10|0.0362889
14:40:11|0.03629467
14:40:12|0.03627614
14:40:13|0.03627614
14:40:14|0.03633005
14:40:16|0.03628338
14:40:17|0.03628338
14:40:17|0.03628338
14:40:18|0.03627982
14:40:19|0.03627982
14:40:21|0.03627982
14:40:21|0.03629831
14:40:23|0.03629831
14:40:23|0.03629063
14:40:24|0.03629063
14:40:25|0.03629063
14:40:26|0.03629063
14:40:28|0.03629063
14:40:29|0.03629063
14:40:30|0.03629063
14:40:31|0.03629063
14:40:32|0.03629063
14:40:33|0.03629063
14:40:34|0.03627982
14:40:35|0.03627983
14:40:36|0.03628515
14:40:37|0.03627524
14:40:38|0.03627524
14:40:39|0.03627524
14:40:40|0.03627524
14:40:41|0.03628529
14:40:42|0.03629828
14:40:43|0.03629828
14:40:44|0.03629828
14:40:45|0.03629831
14:40:46|0.03629831
14:40:47|0.03629831
14:40:48|0.03629831
14:40:49|0.03629831
14:40:50|0.03629831
14:40:51|0.03629831
14:40:52|0.03629831
14:40:53|0.03629831
14:40:54|0.03629831
14:40:55|0.03629831
14:40:56|0.03629831
14:40:57|0.03629831
14:40:58|0.03629831
14:40:59|0.03633389
14:41:00|0.03631872
14:41:01|0.03633389
14:41:02|0.03633389
14:41:03|0.03633389
14:41:04|0.03633389
14:41:05|0.03633389
14:41:06|0.03629831
14:41:07|0.03629831
14:41:08|0.03629831
14:41:09|0.03629831
14:41:10|0.03629831
14:41:11|0.03629831
14:41:12|0.03629831
14:41:13|0.03629831
14:41:14|0.03629831
14:41:15|0.03629831
14:41:17|0.03629056
14:41:17|0.03628374
14:41:18|0.03628374
14:41:20|0.03628374
14:41:21|0.03628374
14:41:22|0.03628374
14:41:22|0.03628374
14:41:24|0.03624695
14:41:25|0.03624695
14:41:26|0.03624695
14:41:27|0.03624695
14:41:28|0.03624695
14:41:29|0.03624695
14:41:30|0.03624695
14:41:31|0.03624695
14:41:33|0.03631516
14:41:33|0.03634483
14:41:34|0.03636462
14:41:35|0.03636462
14:41:36|0.03636462
14:41:37|0.0363646
14:41:39|0.0363646
14:41:40|0.0363646
14:41:40|0.0363646
14:41:41|0.03637
14:41:42|0.03638
14:41:43|0.03638
14:41:44|0.03638
14:41:45|0.03638557
14:41:46|0.03638557
14:41:47|0.03635374
14:41:48|0.03635214
14:41:49|0.03635214
14:41:50|0.03635214
14:41:51|0.03632817
14:41:53|0.03632817
14:41:53|0.03632817
14:41:55|0.03632817
14:41:55|0.03632817
14:41:58|0.03632817
14:41:58|0.03632817
14:42:00|0.03632817
14:42:00|0.03632817
14:42:02|0.03632817
14:42:03|0.03628394
14:42:04|0.03628394
14:42:05|0.03628394
14:42:06|0.03628394
14:42:07|0.03628394
14:42:08|0.03628394
14:42:09|0.03628394
14:42:11|0.03631247
14:42:12|0.03631247
14:42:13|0.03631247
14:42:14|0.03631247
14:42:15|0.03631247
14:42:16|0.03631247
14:42:17|0.03629093
14:42:18|0.03629093
14:42:19|0.03626515
14:42:20|0.03627646
14:42:22|0.03629101
14:42:23|0.03629911
14:42:23|0.03629911
14:42:25|0.03627646
14:42:26|0.03627646
14:42:27|0.03627646
14:42:28|0.03627971
14:42:29|0.03627971
14:42:30|0.03627971
14:42:31|0.03627971
14:42:32|0.03627971
14:42:33|0.03627971
14:42:33|0.03627971
14:42:35|0.03625825
14:42:35|0.03625826
14:42:36|0.03625555
14:42:38|0.03625339
14:42:39|0.03623239
14:42:40|0.03625483
14:42:41|0.03623341
14:42:42|0.03623341
14:42:42|0.03623341
14:42:44|0.03623484
14:42:45|0.03623484
14:42:46|0.03622066
14:42:47|0.03622646
14:42:48|0.03622646
14:42:49|0.03622646
14:42:50|0.03622646
14:42:51|0.03622646
14:42:52|0.03622646
14:42:53|0.03622646
14:42:54|0.03622646
14:42:55|0.03622646
14:42:56|0.03620356
14:42:57|0.03620356
14:42:58|0.03621822
14:42:59|0.0362073
14:43:00|0.03619
14:43:01|0.03618143
14:43:02|0.03618143
14:43:03|0.03618143
14:43:04|0.03616954
14:43:05|0.03616954
14:43:06|0.03616954
14:43:07|0.03616954
14:43:08|0.03618
14:43:09|0.03618
14:43:11|0.03618547
14:43:11|0.03618547
14:43:13|0.03618547
14:43:15|0.03618547
14:43:15|0.03617342
14:43:17|0.03618547
14:43:18|0.03618181
14:43:19|0.03615264
14:43:20|0.03616722
14:43:21|0.03616723
14:43:22|0.03616363
14:43:23|0.03616363
14:43:24|0.03614187
14:43:25|0.03615948
14:43:26|0.03616306
14:43:27|0.03615224
14:43:28|0.03615224
14:43:29|0.03615581
14:43:30|0.036125
14:43:31|0.0361522
14:43:33|0.0361522
14:43:33|0.03610001
14:43:35|0.03612324
14:43:36|0.03613774
14:43:36|0.03613774
14:43:38|0.03611655
14:43:38|0.03612687
14:43:40|0.03612687
14:43:41|0.0360922
14:43:41|0.0360922
14:43:42|0.03610482
14:43:44|0.03610482
14:43:44|0.03610494
14:43:46|0.03610497
14:43:47|0.03609
14:43:47|0.03607738
14:43:48|0.03609428
14:43:49|0.03608535
14:43:50|0.03608515
14:43:52|0.03606389
14:43:53|0.03606389
14:43:54|0.03608335
14:43:55|0.03605001
14:43:55|0.03605001
14:43:56|0.03605801
14:43:57|0.03604001
14:43:58|0.03602856
14:43:59|0.03604676
14:44:00|0.03604311
14:44:01|0.03604311
14:44:02|0.03604311
14:44:03|0.03604311
14:44:05|0.03605812
14:44:06|0.03605812
14:44:06|0.03605812
14:44:07|0.03604723
14:44:09|0.03604364
14:44:09|0.03603639
14:44:11|0.03602915
14:44:12|0.0360052
14:44:13|0.03600497
14:44:14|0.036
14:44:15|0.0360067
14:44:17|0.0360067
14:44:17|0.0360067
14:44:19|0.0360067
14:44:20|0.0360067
14:44:21|0.036
14:44:22|0.036
14:44:23|0.036
14:44:23|0.036
14:44:25|0.03597123
14:44:25|0.03596757
14:44:27|0.03595676
14:44:28|0.03596757
14:44:29|0.03593334
14:44:30|0.03593334
14:44:31|0.03593334
14:44:32|0.03592515
14:44:33|0.03592511
14:44:34|0.03591168
14:44:35|0.03592511
14:44:36|0.03592511
14:44:37|0.03590967
14:44:38|0.03591168
14:44:39|0.03589
14:44:40|0.03590967
14:44:41|0.0359424
14:44:42|0.0359
14:44:44|0.0359424
14:44:45|0.03590586
14:44:45|0.03590586
14:44:46|0.03592055
14:44:47|0.03592055
14:44:48|0.03596208
14:44:49|0.03599
14:44:50|0.03599
14:44:51|0.03591168
14:44:52|0.0359384
14:44:53|0.0359384
14:44:54|0.0359384
14:44:55|0.03598932
14:44:56|0.0359782
14:44:57|0.0359466
14:44:59|0.03596759
14:45:00|0.03596759
14:45:00|0.03596759
14:45:02|0.03597837
14:45:03|0.03596668
14:45:04|0.03595578
14:45:04|0.03598551
14:45:05|0.03600436
14:45:07|0.03599
14:45:07|0.0359885
14:45:09|0.0359885
14:45:09|0.0359885
14:45:11|0.0359885
14:45:11|0.0359885
14:45:12|0.03603013
14:45:14|0.03601897
14:45:15|0.03603013
14:45:17|0.0359885
14:45:17|0.03596399
14:45:19|0.03598554
14:45:20|0.03598554
14:45:20|0.03596666
14:45:22|0.03596666
14:45:22|0.03595666
14:45:23|0.03595666
14:45:24|0.03596037
14:45:25|0.03591517
14:45:26|0.03589121
14:45:28|0.03589121
14:45:29|0.03589121
14:45:29|0.03592092
14:45:31|0.03592778
14:45:32|0.03592778
14:45:33|0.03592778
14:45:34|0.03592446
14:45:35|0.03589934
14:45:35|0.0359275
14:45:36|0.0359275
14:45:38|0.0359275
14:45:39|0.03591694
14:45:40|0.03591694
14:45:41|0.03591694
14:45:41|0.03591694
14:45:42|0.03591694
14:45:44|0.03591694
14:45:45|0.03591694
14:45:45|0.03591682
14:45:46|0.03591686
14:45:48|0.0359
14:45:48|0.0359132
14:45:50|0.0359132
14:45:50|0.03590001
14:45:51|0.03590001
14:45:53|0.0359
14:45:53|0.03589522
14:45:55|0.03588435
14:45:56|0.03588435
14:45:57|0.03588074
14:45:58|0.03588074
14:45:59|0.03588074
14:46:00|0.03588074
14:46:01|0.03588073
14:46:02|0.03582108
14:46:02|0.03586211
14:46:04|0.03588508
14:46:04|0.0358778
14:46:06|0.03589998
14:46:07|0.03589999
14:46:08|0.03590299
14:46:09|0.03590969
14:46:10|0.03592055
14:46:11|0.03588007
14:46:12|0.03588007
14:46:14|0.03588007
14:46:15|0.0358807
14:46:16|0.0358807
14:46:17|0.03589363
14:46:19|0.03592055
14:46:19|0.03592055
14:46:20|0.03594237
14:46:22|0.03594237
14:46:23|0.03594242
14:46:23|0.03597123
14:46:24|0.03599181
14:46:25|0.03596515
14:46:26|0.0359857
14:46:27|0.0359857
14:46:29|0.0359857
14:46:30|0.03597492
14:46:30|0.03599184
14:46:31|0.036
14:46:32|0.03602
14:46:34|0.03603013
14:46:35|0.0360448
14:46:36|0.03604291
14:46:37|0.03604291
14:46:38|0.03604001
14:46:39|0.0360448
14:46:40|0.03605811
14:46:41|0.03605811
14:46:42|0.03605811
14:46:43|0.03605811
14:46:44|0.03605811
14:46:45|0.03605811
14:46:46|0.03605811
14:46:47|0.03605811
14:46:48|0.03605811
14:46:49|0.03605811
14:46:50|0.03605811
14:46:51|0.03605999
14:46:52|0.03605999
14:46:53|0.03605999
14:46:54|0.03605999
14:46:55|0.036059
14:46:56|0.036059
14:46:57|0.03606
14:46:58|0.03606
14:46:59|0.03606
14:47:00|0.03606
14:47:01|0.03607615
14:47:02|0.03605999
14:47:03|0.03603193
14:47:04|0.03603193
14:47:05|0.03603193
14:47:06|0.03603193
14:47:07|0.03603193
14:47:09|0.0359936
14:47:09|0.03600381
14:47:11|0.03596852
14:47:11|0.03593525
14:47:12|0.03593525
14:47:13|0.03594214
14:47:15|0.03596761
14:47:15|0.03595319
14:47:17|0.03596757
14:47:18|0.03596757
14:47:19|0.03599801
14:47:20|0.03599801
14:47:21|0.03600343
14:47:22|0.03600343
14:47:24|0.03603013
14:47:25|0.03603013
14:47:26|0.03604479
14:47:27|0.03604479
14:47:27|0.03604001
14:47:28|0.03602498
14:47:29|0.03602498
14:47:30|0.03602498
14:47:31|0.03602498
14:47:32|0.03602498
14:47:34|0.03599986
14:47:34|0.03602498
14:47:36|0.03606428
14:47:37|0.03603933
14:47:38|0.03603217
14:47:38|0.03602856
14:47:40|0.03602856
14:47:41|0.03599361
14:47:42|0.03599654
14:47:43|0.03599654
14:47:44|0.03599654
14:47:45|0.03599654
14:47:46|0.03599654
14:47:47|0.03599654
14:47:48|0.03600717
14:47:49|0.03602496
14:47:50|0.03601078
14:47:51|0.03601078
14:47:52|0.03599282
14:47:53|0.03599282
14:47:55|0.03599656
14:47:55|0.03597113
14:47:56|0.03597483
14:47:57|0.03597122
14:47:58|0.03597484
14:47:59|0.03597848
14:48:00|0.03596396
14:48:02|0.03596396
14:48:02|0.03596396
14:48:03|0.03594241
14:48:04|0.03594947
14:48:05|0.03594951
14:48:07|0.03597468
14:48:07|0.03596036
14:48:09|0.03597468
14:48:10|0.03596036
14:48:12|0.0359783
14:48:12|0.0359783
14:48:13|0.03596401
14:48:15|0.03596401
14:48:17|0.03596401
14:48:18|0.03599181
14:48:19|0.03604985
14:48:19|0.03599984
14:48:21|0.03602137
14:48:22|0.03602137
14:48:23|0.03600521
14:48:24|0.03600521
14:48:25|0.03600521
14:48:26|0.03601419
14:48:26|0.03601778
14:48:28|0.03601778
14:48:29|0.03601778
14:48:30|0.03601778
14:48:31|0.03601778
14:48:32|0.03601778
14:48:33|0.0360173
14:48:34|0.0360173
14:48:35|0.0360173
14:48:36|0.0360173
14:48:37|0.0360173
14:48:38|0.03602552
14:48:39|0.03599983
14:48:40|0.03600381
14:48:41|0.03596707
14:48:42|0.03596707
14:48:43|0.03596707
14:48:44|0.03596707
14:48:45|0.03596707
14:48:46|0.03596707
14:48:47|0.03596752
14:48:48|0.03596034
14:48:49|0.03596034
14:48:50|0.03596034
14:48:51|0.03597123
14:48:52|0.03596707
14:48:53|0.03597476
14:48:55|0.03596034
14:48:55|0.03596034
14:48:56|0.03596034
14:48:58|0.03596034
14:48:59|0.03595314
14:48:59|0.03593525
14:49:00|0.03594226
14:49:02|0.03594226
14:49:02|0.03594226
14:49:03|0.03593483
14:49:04|0.03595676
14:49:05|0.03599183
14:49:06|0.03598548
14:49:07|0.03597471
14:49:08|0.03596394
14:49:09|0.03597485
14:49:10|0.03597485
14:49:11|0.03597485
14:49:13|0.03597485
14:49:13|0.03597485
14:49:15|0.03597485
14:49:16|0.03598209
14:49:17|0.03598209
14:49:18|0.03598209
14:49:19|0.03598931
14:49:20|0.03598931
14:49:22|0.03598931
14:49:23|0.03600377
14:49:24|0.03600377
14:49:25|0.03600377
14:49:26|0.03600377
14:49:27|0.03600377
14:49:28|0.03600022
14:49:29|0.03598188
14:49:30|0.03598188
14:49:31|0.03598188
14:49:32|0.03598188
14:49:33|0.03598188
14:49:35|0.03598188
14:49:35|0.03597832
14:49:37|0.03597832
14:49:38|0.03597183
14:49:39|0.03597183
14:49:39|0.03595773
14:49:40|0.03594957
14:49:41|0.03593268
14:49:42|0.03594586
14:49:44|0.03594572
14:49:44|0.03597312
14:49:45|0.03597312
14:49:46|0.03598321
14:49:48|0.03598321
14:49:48|0.03602114
14:49:49|0.03602114
14:49:51|0.03602431
14:49:52|0.03600715
14:49:52|0.03601103
14:49:53|0.03601103
14:49:55|0.03600744
14:49:56|0.03600744
14:49:57|0.03600744
14:49:57|0.03600744
14:49:58|0.03601104
14:50:00|0.03601104
14:50:00|0.03601104
14:50:02|0.03604703
14:50:03|0.03604703
14:50:04|0.03604703
14:50:06|0.03604703
14:50:06|0.03604703
14:50:07|0.03604703
14:50:09|0.03604703
14:50:09|0.03604701
14:50:10|0.03604701
14:50:12|0.03604701
14:50:13|0.03604701
14:50:14|0.03604701
14:50:15|0.03603227
14:50:16|0.03605811
14:50:18|0.03604726
14:50:19|0.03604725
14:50:19|0.03604725
14:50:20|0.03603935
14:50:22|0.03603935
14:50:23|0.03603935
14:50:24|0.03606428
14:50:25|0.03606428
14:50:26|0.03608
14:50:27|0.0360922
14:50:28|0.03606446
14:50:29|0.03607727
14:50:30|0.03607165
14:50:31|0.03607165
14:50:33|0.03609068
14:50:33|0.03609068
14:50:34|0.0360781
14:50:36|0.0360781
14:50:36|0.03607823
14:50:37|0.03607823
14:50:38|0.0360922
14:50:39|0.03609794
14:50:41|0.03609794
14:50:42|0.03609668
14:50:43|0.03609668
14:50:44|0.03609668
14:50:45|0.03609668
14:50:45|0.03609668
14:50:47|0.036108
14:50:47|0.03610124
14:50:48|0.03610035
14:50:50|0.03609794
14:50:51|0.03608052
14:50:52|0.03608052
14:50:53|0.03608052
14:50:54|0.03611514
14:50:55|0.03611514
14:50:56|0.03613
14:50:57|0.03613636
14:50:58|0.03613694
14:50:59|0.03613694
14:51:00|0.03613694
14:51:01|0.03613694
14:51:02|0.03614
14:51:03|0.03615
14:51:04|0.03614
14:51:05|0.03614
14:51:06|0.03614
14:51:07|0.03614999
14:51:08|0.03614999
14:51:09|0.03614999
14:51:10|0.03615316
14:51:11|0.03616
14:51:12|0.03617
14:51:13|0.03618
14:51:14|0.03619782
14:51:15|0.0362
14:51:16|0.03626007
14:51:17|0.03626007
14:51:18|0.03626007
14:51:20|0.03626004
14:51:22|0.03628
14:51:22|0.03629
14:51:24|0.03630434
14:51:25|0.03631
14:51:26|0.03632348
14:51:26|0.0363125
14:51:27|0.03631249
14:51:29|0.0363125
14:51:30|0.0363125
14:51:31|0.03632594
14:51:32|0.03632752
14:51:33|0.0363507
14:51:34|0.03634703
14:51:35|0.03631511
14:51:35|0.03630201
14:51:36|0.03629724
14:51:37|0.03627008
14:51:39|0.03624961
14:51:40|0.03627239
14:51:41|0.03626766
14:51:42|0.03626045
14:51:42|0.03626207
14:51:43|0.03627334
14:51:45|0.03628315
14:51:46|0.03628573
14:51:46|0.03627524
14:51:48|0.03627828
14:51:49|0.03627524
14:51:50|0.0362506
14:51:51|0.0362506
14:51:52|0.03627523
14:51:53|0.0363172
14:51:54|0.03628999
14:51:55|0.03628
14:51:56|0.03628576
14:51:56|0.03627129
14:51:57|0.03627231
14:51:59|0.03627523
14:52:00|0.03627985
14:52:00|0.03626003
14:52:01|0.03626087
14:52:03|0.03626087
14:52:03|0.03626087
14:52:05|0.03626085
14:52:06|0.03626085
14:52:07|0.03626085
14:52:07|0.03624977
14:52:08|0.03624977
14:52:10|0.03624977
14:52:10|0.03624977
14:52:11|0.03625027
14:52:13|0.03628394
14:52:14|0.03626755
14:52:15|0.03626028
14:52:16|0.03626028
14:52:17|0.03628575
14:52:18|0.036309
14:52:20|0.036309
14:52:21|0.03630034
14:52:22|0.03629073
14:52:22|0.03629073
14:52:24|0.03629073
14:52:25|0.03628576
14:52:26|0.03628576
14:52:27|0.03628032
14:52:28|0.03628032
14:52:29|0.03628032
14:52:30|0.03628032
14:52:31|0.03628032
14:52:32|0.03628032
14:52:33|0.03628032
14:52:34|0.03628032
14:52:35|0.03628032
14:52:37|0.03629623
14:52:38|0.03629623
14:52:38|0.03629623
14:52:39|0.03629623
14:52:40|0.03629623
14:52:42|0.03629623
14:52:42|0.03629623
14:52:43|0.03629623
14:52:44|0.03628203
14:52:45|0.03628203
14:52:47|0.03628203
14:52:47|0.03628203
14:52:49|0.03628203
14:52:49|0.03628203
14:52:50|0.03628203
14:52:51|0.03628203
14:52:52|0.03628203
14:52:53|0.03628203
14:52:55|0.03628203
14:52:56|0.03628203
14:52:56|0.03628203
14:52:57|0.03628203
14:52:59|0.03628202
14:53:00|0.03630751
14:53:01|0.03628033
14:53:02|0.03628033
14:53:02|0.03630128
14:53:03|0.03630111
14:53:04|0.03625669
14:53:06|0.03622912
14:53:06|0.03621
14:53:07|0.03623573
14:53:08|0.03623573
14:53:10|0.03623573
14:53:10|0.03623573
14:53:11|0.03623573
14:53:12|0.03624794
14:53:14|0.03627316
14:53:15|0.03627316
14:53:16|0.03626751
14:53:17|0.03626751
14:53:18|0.03626751
14:53:19|0.0362588
14:53:20|0.0362588
14:53:22|0.0362588
14:53:23|0.03627316
14:53:23|0.03627316
14:53:25|0.03627316
14:53:26|0.03627316
14:53:27|0.03627316
14:53:28|0.03627316
14:53:29|0.03629095
14:53:30|0.03626751
14:53:31|0.03626751
14:53:32|0.03626751
14:53:33|0.03626751
14:53:34|0.03626751
14:53:35|0.03626751
14:53:36|0.03626751
14:53:37|0.03626751
14:53:38|0.03626751
14:53:39|0.03626751
14:53:40|0.03626027
14:53:41|0.03623573
14:53:42|0.0362318
14:53:43|0.03621098
14:53:45|0.03621098
14:53:46|0.03621098
14:53:46|0.03621098
14:53:47|0.03621098
14:53:48|0.03625533
14:53:49|0.03625664
14:53:50|0.03625664
14:53:51|0.03625664
14:53:52|0.03627235
14:53:53|0.03627235
14:53:54|0.03628
14:53:55|0.03630842
14:53:56|0.03630842
14:53:57|0.03630842
14:53:58|0.03630842
14:54:00|0.03630658
14:54:01|0.03630658
14:54:02|0.03628566
14:54:03|0.03628566
14:54:03|0.03630659
14:54:04|0.03629294
14:54:06|0.03629294
14:54:07|0.03630842
14:54:09|0.03631631
14:54:09|0.03631631
14:54:10|0.03631631
14:54:11|0.03631631
14:54:12|0.03631631
14:54:13|0.03630298
14:54:14|0.03630657
14:54:16|0.0362914
14:54:16|0.0362914
14:54:17|0.0362914
14:54:18|0.0362914
14:54:19|0.0362914
14:54:21|0.0363029
14:54:22|0.0363029
14:54:24|0.03629574
14:54:25|0.03629574
14:54:25|0.03629574
14:54:27|0.03628573
14:54:28|0.03628573
14:54:29|0.03628573
14:54:29|0.03628573
14:54:30|0.03628573
14:54:33|0.03628573
14:54:34|0.03628573
14:54:34|0.03625884
14:54:35|0.03628849
14:54:36|0.03628849
14:54:38|0.03628849
14:54:38|0.03628849
14:54:39|0.03628849
14:54:41|0.03628849
14:54:41|0.03628849
14:54:42|0.03628849
14:54:44|0.03628849
14:54:44|0.03628849
14:54:45|0.03628849
14:54:46|0.03628849
14:54:47|0.03628468
14:54:48|0.03628468
14:54:50|0.03628468
14:54:50|0.03628468
14:54:52|0.03628468
14:54:53|0.03628468
14:54:53|0.03628468
14:54:54|0.03628849
14:54:56|0.03630614
14:54:56|0.03630614
14:54:57|0.03631745
14:54:59|0.03631745
14:54:59|0.03631745
14:55:01|0.03631745
14:55:01|0.03631745
14:55:03|0.03631745
14:55:03|0.0363147
14:55:04|0.03632196
14:55:06|0.03632195
14:55:06|0.03632195
14:55:07|0.03632195
14:55:09|0.03632195
14:55:10|0.03629892
14:55:11|0.03629056
14:55:12|0.03629912
14:55:12|0.03629929
14:55:13|0.03629211
14:55:15|0.03629209
14:55:15|0.03629208
14:55:16|0.03629208
14:55:18|0.03629208
14:55:18|0.03629208
14:55:19|0.03627476
14:55:20|0.03625661
14:55:21|0.03625661
14:55:23|0.0362594
14:55:24|0.0362594
14:55:26|0.0362594
14:55:27|0.0362594
14:55:28|0.03624505
14:55:29|0.03623766
14:55:29|0.03620413
14:55:31|0.03620413
14:55:32|0.03619001
14:55:33|0.03619001
14:55:33|0.03618366
14:55:35|0.03617404
14:55:36|0.03617404
14:55:38|0.03618671
14:55:38|0.03618671
14:55:39|0.03618671
14:55:40|0.03618341
14:55:41|0.03618342
14:55:42|0.03618342
14:55:43|0.03618342
14:55:44|0.03618342
14:55:45|0.03621295
14:55:46|0.03621295
14:55:47|0.03621295
14:55:49|0.03621295
14:55:49|0.03618769
14:55:50|0.03618769
14:55:51|0.03618769
14:55:53|0.03618769
14:55:53|0.03618769
14:55:55|0.03618769
14:55:55|0.03618769
14:55:56|0.03620523
14:55:58|0.03620523
14:55:58|0.03621295
14:56:00|0.03621295
14:56:00|0.03622912
14:56:02|0.0362614
14:56:03|0.03627791
14:56:03|0.0362577
14:56:04|0.0362577
14:56:05|0.0362702
14:56:07|0.0362702
14:56:08|0.0362702
14:56:09|0.0362702
14:56:10|0.0362702
14:56:11|0.0362702
14:56:12|0.0362702
14:56:13|0.03626678
14:56:14|0.03626678
14:56:15|0.03626678
14:56:16|0.03626678
14:56:17|0.03628849
14:56:18|0.03628849
14:56:20|0.03624937
14:56:20|0.03623486
14:56:22|0.03623486
14:56:23|0.03623486
14:56:24|0.03621888
14:56:25|0.03620223
14:56:26|0.0361718
14:56:27|0.0361871
14:56:28|0.0361871
14:56:29|0.03619076
14:56:31|0.03619799
14:56:31|0.03619799
14:56:33|0.03620159
14:56:33|0.03620159
14:56:35|0.0361871
14:56:35|0.0361871
14:56:36|0.03620886
14:56:37|0.03620886
14:56:38|0.03618768
14:56:40|0.03622976
14:56:41|0.03620216
14:56:42|0.03625903
14:56:44|0.03624048
14:56:45|0.03624048
14:56:45|0.03624048
14:56:46|0.03624048
14:56:47|0.03624048
14:56:48|0.03623137
14:56:49|0.03623137
14:56:50|0.03623137
14:56:51|0.03623137
14:56:52|0.03623137
14:56:53|0.03623137
14:56:54|0.03623137
14:56:55|0.03623137
14:56:56|0.03620149
14:56:57|0.03620149
14:56:58|0.03620149
14:56:59|0.03618935
14:57:01|0.03618935
14:57:02|0.03618935
14:57:02|0.03619065
14:57:04|0.03616
14:57:04|0.03616
14:57:06|0.03616
14:57:06|0.03616
14:57:07|0.03616
14:57:08|0.03616
14:57:10|0.03618828
14:57:10|0.03618828
14:57:12|0.03618828
14:57:13|0.03618828
14:57:14|0.03618976
14:57:15|0.03616862
14:57:16|0.03616862
14:57:17|0.03616862
14:57:18|0.03615388
14:57:19|0.03615388
14:57:20|0.03615388
14:57:21|0.03615388
14:57:23|0.03615388
14:57:24|0.03617
14:57:25|0.03617
14:57:27|0.03617
14:57:27|0.03617
14:57:28|0.03617
14:57:29|0.03617
14:57:31|0.03617
14:57:32|0.0361748
14:57:33|0.0361748
14:57:34|0.0361748
14:57:34|0.0361748
14:57:35|0.03619391
14:57:36|0.03619391
14:57:38|0.03619391
14:57:39|0.03619391
14:57:40|0.03619391
14:57:41|0.03615388
14:57:41|0.03615388
14:57:42|0.03614
14:57:44|0.03617112
14:57:45|0.03617112
14:57:45|0.03617112
14:57:47|0.03617112
14:57:47|0.03617112
14:57:49|0.03617112
14:57:50|0.03613
14:57:51|0.03613
14:57:52|0.03613
14:57:53|0.03613
14:57:54|0.03613
14:57:55|0.03613
14:57:56|0.03613
14:57:57|0.03613
14:57:58|0.03613
14:57:59|0.03613
14:58:00|0.03613
14:58:02|0.03612
14:58:03|0.03612553
14:58:03|0.03612526
14:58:04|0.03610803
14:58:05|0.03610803
14:58:06|0.03610803
14:58:07|0.03610803
14:58:08|0.03610803
14:58:10|0.03610803
14:58:10|0.036108
14:58:12|0.0361
14:58:13|0.03610005
14:58:14|0.03610005
14:58:14|0.03610005
14:58:16|0.03610005
14:58:17|0.03610005
14:58:17|0.03609903
14:58:19|0.03609903
14:58:19|0.0360922
14:58:20|0.03613283
14:58:21|0.03613283
14:58:22|0.03611212
14:58:23|0.03611212
14:58:25|0.03611212
14:58:27|0.03611212
14:58:28|0.03611212
14:58:30|0.0361035
14:58:31|0.03608
14:58:32|0.03608
14:58:33|0.03609288
14:58:34|0.03609288
14:58:35|0.03607159
14:58:36|0.03607
14:58:37|0.03607
14:58:38|0.03608565
14:58:39|0.03603596
14:58:40|0.03603596
14:58:41|0.03603596
14:58:42|0.03603596
14:58:43|0.03603596
14:58:44|0.03603596
14:58:45|0.03603596
14:58:46|0.03603507
14:58:47|0.03600769
14:58:48|0.03600769
14:58:49|0.03600769
14:58:50|0.03600769
14:58:51|0.03600419
14:58:52|0.03600419
14:58:54|0.03600418
14:58:55|0.03600307
14:58:56|0.03600307
14:58:57|0.03600307
14:58:57|0.03600307
14:58:59|0.03600307
14:59:00|0.03600307
14:59:01|0.03600307
14:59:02|0.03600307
14:59:03|0.03604526
14:59:04|0.03606428
14:59:05|0.03606428
14:59:05|0.03606428
14:59:07|0.03606428
14:59:09|0.03606428
14:59:09|0.03606428
14:59:10|0.03606428
14:59:11|0.03606428
14:59:13|0.03606428
14:59:13|0.03606428
14:59:14|0.03603206
14:59:15|0.03603206
14:59:16|0.03603206
14:59:18|0.03603206
14:59:18|0.03606428
14:59:20|0.03606428
14:59:21|0.03604906
14:59:22|0.03604906
14:59:23|0.03604906
14:59:24|0.03606427
14:59:24|0.03606427
14:59:26|0.03604895
14:59:27|0.03606428
14:59:28|0.03606428
14:59:29|0.03608538
14:59:31|0.03608538
14:59:31|0.03608538
14:59:33|0.03607211
14:59:34|0.03605812
14:59:34|0.03605812
14:59:36|0.03606763
14:59:36|0.03602844
14:59:38|0.03602844
14:59:39|0.03602844
14:59:40|0.03604529
14:59:41|0.03604529
14:59:42|0.03604529
14:59:43|0.03604529
14:59:43|0.03604529
14:59:45|0.03604529
14:59:47|0.03604529
14:59:47|0.03604233
14:59:48|0.03604822
14:59:49|0.03604532
14:59:51|0.03604532
14:59:52|0.03604532
14:59:52|0.03604527
14:59:54|0.03604529
14:59:55|0.03604529
14:59:56|0.03604529
14:59:56|0.03604529
14:59:57|0.03604529
14:59:58|0.03604529
14:59:59|0.03604529
15:00:01|0.03604529
15:00:01|0.03604529
15:00:03|0.03606405
15:00:03|0.03606405
15:00:04|0.03605233
15:00:05|0.03609395
15:00:06|0.03609644
15:00:08|0.03608576
15:00:09|0.03608576
15:00:09|0.03608576
15:00:11|0.03608576
15:00:12|0.03608577
15:00:12|0.03608577
15:00:14|0.03610749
15:00:15|0.03610749
15:00:17|0.03610749
15:00:17|0.03610749
15:00:18|0.03610749
15:00:19|0.03610749
15:00:20|0.03610749
15:00:21|0.03610749
15:00:22|0.03610749
15:00:23|0.03610749
15:00:24|0.03610749
15:00:25|0.03613877
15:00:27|0.03613579
15:00:28|0.03613579
15:00:29|0.03611104
15:00:31|0.03615213
15:00:32|0.03615129
15:00:33|0.03613022
15:00:34|0.03611804
15:00:36|0.03612559
15:00:37|0.03612559
15:00:37|0.03614008
15:00:38|0.03614008
15:00:39|0.03615094
15:00:40|0.03615094
15:00:41|0.03615094
15:00:43|0.03615094
15:00:44|0.03616598
15:00:45|0.03616904
15:00:46|0.03616904
15:00:46|0.03616904
15:00:48|0.03616904
15:00:49|0.03616904
15:00:49|0.03616904
15:00:50|0.03616511
15:00:51|0.03616511
15:00:53|0.03616511
15:00:53|0.03617549
15:00:55|0.03615614
15:00:55|0.03617617
15:00:57|0.03617617
15:00:58|0.03617617
15:00:58|0.03616618
15:00:59|0.03615616
15:01:01|0.03615616
15:01:02|0.03611492
15:01:03|0.03610629
15:01:04|0.03610629
15:01:05|0.03610384
15:01:06|0.03610627
15:01:07|0.03610627
15:01:08|0.03610627
15:01:09|0.03610627
15:01:10|0.03610627
15:01:11|0.03610627
15:01:12|0.03610627
15:01:13|0.03606572
15:01:14|0.03605812
15:01:15|0.03605897
15:01:16|0.03605897
15:01:17|0.03605897
15:01:18|0.03604529
15:01:19|0.03606213
15:01:20|0.03608059
15:01:21|0.03608433
15:01:22|0.03610626
15:01:23|0.03615456
15:01:24|0.03615456
15:01:25|0.03615456
15:01:26|0.03615456
15:01:27|0.03612544
15:01:29|0.03612729
15:01:29|0.03612197
15:01:31|0.03612197
15:01:32|0.03612197
15:01:32|0.03612197
15:01:34|0.03607472
15:01:35|0.03607472
15:01:36|0.0360894
15:01:36|0.03609655
15:01:38|0.03609655
15:01:39|0.03609655
15:01:40|0.03609655
15:01:41|0.03609655
15:01:42|0.03609655
15:01:43|0.03609655
15:01:44|0.03609655
15:01:46|0.03609655
15:01:47|0.03610387
15:01:48|0.03609598
15:01:49|0.03609598
15:01:50|0.03609598
15:01:51|0.03609598
15:01:52|0.03609655
15:01:53|0.03609655
15:01:54|0.03609655
15:01:55|0.03609655
15:01:56|0.0360878
15:01:57|0.0360878
15:01:57|0.0360878
15:01:58|0.0360878
15:02:00|0.0360878
15:02:01|0.0360878
15:02:02|0.03612434
15:02:03|0.03611116
15:02:04|0.03611116
15:02:05|0.03611121
15:02:06|0.03611116
15:02:07|0.0360878
15:02:08|0.03607176
15:02:09|0.03604534
15:02:10|0.0360402
15:02:11|0.03603015
15:02:12|0.03606
15:02:13|0.03606
15:02:14|0.03606
15:02:15|0.03606
15:02:16|0.03606041
15:02:17|0.03606041
15:02:18|0.03606041
15:02:19|0.03606041
15:02:20|0.03606041
15:02:21|0.03601052
15:02:22|0.03601052
15:02:23|0.03601052
15:02:24|0.03601052
15:02:25|0.0360082
15:02:26|0.0360082
15:02:27|0.0360082
15:02:28|0.03599
15:02:30|0.03598803
15:02:31|0.03596
15:02:32|0.03595
15:02:33|0.03594817
15:02:34|0.03592511
15:02:36|0.03597717
15:02:37|0.03595483
15:02:37|0.03595483
15:02:38|0.03595483
15:02:40|0.03595483
15:02:41|0.03593373
15:02:42|0.03593373
15:02:42|0.03593373
15:02:43|0.03595893
15:02:44|0.03595845
15:02:45|0.03595845
15:02:47|0.03599183
15:02:47|0.03605319
15:02:49|0.03608536
15:02:50|0.0360402
15:02:51|0.0360402
15:02:52|0.0360402
15:02:52|0.0360402
15:02:54|0.0360402
15:02:55|0.0360402
15:02:57|0.0360532
15:02:57|0.03601948
15:03:00|0.03600885
15:03:00|0.03600885
15:03:01|0.03602059
15:03:03|0.03602059
15:03:04|0.03602059
15:03:05|0.03602059
15:03:05|0.03602059
15:03:06|0.03602059
15:03:07|0.03598471
15:03:08|0.03598471
15:03:09|0.03596523
15:03:10|0.03598782
15:03:11|0.03598782
15:03:13|0.03598782
15:03:14|0.03598782
15:03:15|0.03598782
15:03:15|0.03598782
15:03:17|0.03598044
15:03:17|0.03595844
15:03:19|0.03593268
15:03:19|0.03593268
15:03:20|0.03595535
15:03:21|0.03595535
15:03:22|0.03595535
15:03:23|0.03595535
15:03:24|0.03595535
15:03:26|0.03595535
15:03:28|0.03595535
15:03:28|0.03595535
15:03:29|0.03593269
15:03:31|0.03593002
15:03:32|0.03592511
15:03:33|0.03592
15:03:34|0.03592
15:03:35|0.03592
15:03:37|0.03592
15:03:37|0.03592
15:03:38|0.0359
15:03:39|0.0359
15:03:41|0.03590002
15:03:42|0.0359
15:03:43|0.03589
15:03:44|0.03586253
15:03:45|0.03584
15:03:45|0.03585401
15:03:46|0.0358538
15:03:48|0.0358538
15:03:48|0.0358538
15:03:49|0.0358538
15:03:50|0.03585379
15:03:51|0.03585044
15:03:53|0.03585044
15:03:54|0.03584
15:03:54|0.03582
15:03:56|0.03582318
15:03:57|0.03582316
15:03:58|0.03582316
15:03:59|0.03582316
15:04:00|0.03583132
15:04:01|0.03583132
15:04:02|0.0358
15:04:03|0.03579
15:04:03|0.03579
15:04:04|0.03579
15:04:06|0.03578
15:04:06|0.03578
15:04:08|0.0357588
15:04:09|0.03574912
15:04:09|0.03575964
15:04:11|0.03577078
15:04:12|0.03577079
15:04:13|0.03575675
15:04:14|0.03575675
15:04:15|0.03579831
15:04:16|0.03579831
15:04:17|0.03579831
15:04:17|0.03579831
15:04:19|0.03579831
15:04:19|0.03579086
15:04:21|0.03582976
15:04:22|0.03582976
15:04:23|0.03582976
15:04:24|0.03578738
15:04:25|0.03582976
15:04:26|0.03579069
15:04:27|0.03579069
15:04:28|0.03579069
15:04:28|0.03577798
15:04:30|0.03579069
15:04:32|0.03577798
15:04:33|0.03575178
15:04:33|0.03575178
15:04:35|0.03575929
15:04:36|0.03575178
15:04:37|0.03580724
15:04:38|0.03584939
15:04:39|0.03584939
15:04:40|0.03580724
15:04:41|0.03585566
15:04:42|0.03585566
15:04:44|0.03585566
15:04:44|0.03584939
15:04:46|0.035903
15:04:47|0.03588646
15:04:48|0.03588646
15:04:49|0.03588646
15:04:50|0.03588646
15:04:52|0.03587015
15:04:53|0.03587015
15:04:53|0.03588494
15:04:54|0.03588494
15:04:56|0.03588494
15:04:57|0.03585566
15:04:57|0.03585566
15:04:59|0.0358449
15:04:59|0.0358134
15:05:01|0.03576972
15:05:02|0.03576973
15:05:03|0.03579904
15:05:05|0.03581378
15:05:05|0.03581378
15:05:06|0.03584308
15:05:07|0.03584308
15:05:09|0.03584308
15:05:09|0.03581268
15:05:10|0.03581268
15:05:11|0.03581268
15:05:12|0.0358
15:05:13|0.03576973
15:05:14|0.03577392
15:05:15|0.03576973
15:05:16|0.03575541
15:05:17|0.03573799
15:05:18|0.03575057
15:05:20|0.03575134
15:05:21|0.0357513
15:05:21|0.03575031
15:05:23|0.0357434
15:05:23|0.0357434
15:05:25|0.03570325
15:05:25|0.03571487
15:05:27|0.03571487
15:05:27|0.035738
15:05:29|0.03574172
15:05:30|0.03577756
15:05:30|0.03577756
15:05:33|0.03575136
15:05:33|0.03580786
15:05:35|0.03580786
15:05:35|0.03580786
15:05:36|0.03580565
15:05:37|0.03581126
15:05:38|0.03579129
15:05:39|0.0357714
15:05:41|0.0357714
15:05:42|0.0357714
15:05:43|0.0357714
15:05:44|0.03573601
15:05:45|0.03573601
15:05:46|0.03573617
15:05:47|0.03573617
15:05:48|0.03573617
15:05:49|0.03573617
15:05:50|0.03571489
15:05:51|0.03571489
15:05:52|0.03571489
15:05:53|0.03572114
15:05:54|0.03572114
15:05:55|0.03572114
15:05:56|0.03572114
15:05:57|0.03572114
15:05:58|0.03572114
15:05:59|0.03572114
15:06:00|0.03571487
15:06:01|0.03571487
15:06:02|0.03571487
15:06:03|0.03571487
15:06:04|0.03582912
15:06:05|0.03582912
15:06:06|0.03581636
15:06:07|0.03581994
15:06:08|0.03581994
15:06:09|0.03581994
15:06:10|0.0358092
15:06:11|0.0358092
15:06:12|0.0358092
15:06:13|0.0358094
15:06:14|0.03580562
15:06:15|0.03580562
15:06:17|0.03580562
15:06:17|0.03581277
15:06:18|0.03581277
15:06:19|0.0358092
15:06:20|0.03579259
15:06:22|0.0358077
15:06:22|0.0358077
15:06:24|0.0358077
15:06:24|0.03579492
15:06:25|0.03578414
15:06:27|0.03578057
15:06:27|0.03575348
15:06:28|0.03576475
15:06:29|0.03576475
15:06:31|0.03576475
15:06:31|0.03578772
15:06:32|0.03581816
15:06:33|0.03578098
15:06:35|0.03578098
15:06:35|0.03578098
15:06:36|0.0357734
15:06:38|0.0357734
15:06:38|0.03578098
15:06:40|0.03578098
15:06:41|0.03578098
15:06:42|0.03578098
15:06:44|0.03578098
15:06:45|0.03578098
15:06:45|0.03578098
15:06:46|0.03578098
15:06:47|0.03578098
15:06:48|0.03578098
15:06:49|0.0357862
15:06:51|0.0357862
15:06:52|0.0357862
15:06:52|0.03576624
15:06:53|0.03576144
15:06:55|0.03572464
15:06:55|0.03572464
15:06:57|0.03572464
15:06:58|0.03572464
15:06:59|0.03572464
15:07:00|0.03574687
15:07:01|0.03574687
15:07:02|0.03574536
15:07:03|0.03574536
15:07:04|0.03574542
15:07:05|0.03574542
15:07:06|0.03572464
15:07:07|0.03569972
15:07:08|0.03570386
15:07:09|0.03566479
15:07:10|0.03564
15:07:11|0.0356538
15:07:12|0.0356538
15:07:12|0.0356538
15:07:14|0.0356538
15:07:15|0.03563111
15:07:16|0.03563111
15:07:18|0.03563111
15:07:18|0.0356
15:07:19|0.0355922
15:07:20|0.03562405
15:07:21|0.03563519
15:07:23|0.03563519
15:07:23|0.03556433
15:07:24|0.03556433
15:07:25|0.03556433
15:07:26|0.03556433
15:07:27|0.03555268
15:07:29|0.03555268
15:07:29|0.03556433
15:07:30|0.03556429
15:07:31|0.03556433
15:07:32|0.03555
15:07:34|0.03554527
15:07:36|0.03555271
15:07:36|0.03554459
15:07:38|0.035584
15:07:39|0.03560448
15:07:40|0.03555268
15:07:41|0.03560448
15:07:42|0.03552257
15:07:43|0.03558122
15:07:45|0.03551129
15:07:45|0.03554457
15:07:47|0.03552258
15:07:48|0.03551
15:07:49|0.03551001
15:07:50|0.03552668
15:07:51|0.03552258
15:07:52|0.03551002
15:07:53|0.03551002
15:07:55|0.03547857
15:07:55|0.03551265
15:07:56|0.03552258
15:07:57|0.03554711
15:07:58|0.03554062
15:07:59|0.03556528
15:08:00|0.03556528
15:08:02|0.03554711
15:08:02|0.03561013
15:08:03|0.03561013
15:08:05|0.03561013
15:08:06|0.03557768
15:08:06|0.03557768
15:08:08|0.03557768
15:08:08|0.03557768
15:08:09|0.03557768
15:08:11|0.0356
15:08:11|0.03561107
15:08:12|0.03559119
15:08:13|0.03561107
15:08:14|0.03562515
15:08:15|0.03560029
15:08:17|0.0355864
15:08:18|0.03565208
15:08:19|0.03565208
15:08:20|0.03564297
15:08:20|0.03564297
15:08:22|0.03565208
15:08:23|0.03560519
15:08:23|0.0356538
15:08:24|0.03565208
15:08:27|0.03560519
15:08:27|0.03560726
15:08:28|0.03560726
15:08:29|0.03560726
15:08:31|0.03560726
15:08:31|0.03560726
15:08:32|0.03560726
15:08:33|0.03562874
15:08:35|0.0356648
15:08:37|0.0356648
15:08:38|0.03569
15:08:39|0.03565785
15:08:41|0.03565785
15:08:42|0.03569
15:08:43|0.03569
15:08:44|0.03569
15:08:44|0.03569
15:08:46|0.03569
15:08:47|0.03569
15:08:48|0.0357
15:08:49|0.0357
15:08:50|0.0357108
15:08:51|0.03571797
15:08:52|0.03570004
15:08:53|0.03570004
15:08:54|0.03565212
15:08:55|0.0356845
15:08:56|0.0356845
15:08:57|0.03569713
15:08:58|0.03569713
15:09:00|0.03569713
15:09:01|0.03569713
15:09:01|0.03569713
15:09:03|0.03571
15:09:03|0.03571
15:09:04|0.03571
15:09:05|0.03571
15:09:06|0.03569884
15:09:07|0.03569884
15:09:09|0.03567075
15:09:09|0.03567075
15:09:10|0.03571
15:09:12|0.03571
15:09:12|0.03569792
15:09:14|0.03569792
15:09:14|0.035681
15:09:16|0.035681
15:09:16|0.03569788
15:09:17|0.03566592
15:09:18|0.03566592
15:09:19|0.03566592
15:09:21|0.03564172
15:09:22|0.0356352
15:09:22|0.03563444
15:09:24|0.03564456
15:09:24|0.03564456
15:09:26|0.03564456
15:09:26|0.03562387
15:09:28|0.03562387
15:09:29|0.03562387
15:09:30|0.03562387
15:09:31|0.03562387
15:09:32|0.03562387
15:09:33|0.03562387
15:09:34|0.03560245
15:09:35|0.03560245
15:09:37|0.03559889
15:09:38|0.03557428
15:09:39|0.03555604
15:09:40|0.03555605
15:09:42|0.03555605
15:09:42|0.03556318
15:09:44|0.03555096
15:09:45|0.03557381
15:09:46|0.03555604
15:09:47|0.03555604
15:09:47|0.03555606
15:09:48|0.03553462
15:09:50|0.03550339
15:09:51|0.03551305
15:09:52|0.03545
15:09:53|0.03548803
15:09:54|0.03548803
15:09:55|0.03550876
15:09:56|0.03550252
15:09:56|0.0355132
15:09:57|0.03557732
15:09:58|0.03557389
15:09:59|0.03557389
15:10:01|0.03557036
15:10:01|0.0355632
15:10:03|0.03557032
15:10:04|0.0355777
15:10:05|0.0355777
15:10:06|0.03564
15:10:07|0.03567014
15:10:08|0.03563112
15:10:10|0.03561628
15:10:11|0.03561628
15:10:11|0.03561628
15:10:12|0.03561628
15:10:13|0.03561628
15:10:15|0.03568
15:10:15|0.03569
15:10:17|0.0356773
15:10:17|0.0356773
15:10:18|0.03569787
15:10:20|0.03569787
15:10:20|0.03571
15:10:21|0.03571
15:10:22|0.03571
15:10:24|0.03574552
15:10:24|0.03575879
15:10:26|0.03575879
15:10:26|0.03575879
15:10:27|0.0357588
15:10:28|0.03578
15:10:29|0.03578
15:10:30|0.03578
15:10:31|0.03576339
15:10:32|0.03576339
15:10:33|0.03577368
15:10:34|0.03577368
15:10:35|0.0357348
15:10:36|0.03575879
15:10:38|0.03576919
15:10:39|0.03577365
15:10:40|0.03577365
15:10:40|0.03578766
15:10:42|0.03577052
15:10:42|0.03577052
15:10:43|0.03581945
15:10:45|0.03581945
15:10:46|0.03581945
15:10:47|0.03582108
15:10:48|0.03586
15:10:49|0.0358416
15:10:50|0.03586
15:10:51|0.0358419
15:10:52|0.03583024
15:10:53|0.03584864
15:10:54|0.03583078
15:10:55|0.03577483
15:10:56|0.0358048
15:10:57|0.0358048
15:10:58|0.0358048
15:10:59|0.0358048
15:11:00|0.03581648
15:11:01|0.03581648
15:11:02|0.03581648
15:11:03|0.03581648
15:11:05|0.03581648
15:11:05|0.03583038
15:11:06|0.0358415
15:11:07|0.03584864
15:11:08|0.03584864
15:11:09|0.03589
15:11:10|0.03585953
15:11:11|0.03585953
15:11:12|0.03585953
15:11:13|0.03588078
15:11:14|0.03589832
15:11:15|0.03588118
15:11:17|0.03588078
15:11:17|0.03589995
15:11:18|0.03589995
15:11:19|0.03587407
15:11:20|0.03585264
15:11:21|0.03587157
15:11:22|0.03587157
15:11:23|0.03584508
15:11:24|0.03584508
15:11:26|0.03579548
15:11:26|0.03582366
15:11:27|0.03586885
15:11:28|0.03586885
15:11:29|0.03586885
15:11:30|0.03586885
15:11:31|0.03586885
15:11:32|0.03586885
15:11:33|0.03586885
15:11:34|0.03585577
15:11:35|0.03585577
15:11:36|0.03585577
15:11:38|0.03585577
15:11:39|0.03587072
15:11:40|0.03587072
15:11:42|0.03587072
15:11:43|0.03587072
15:11:43|0.03587072
15:11:44|0.03587072
15:11:46|0.03581824
15:11:46|0.03581824
15:11:48|0.03581824
15:11:49|0.03581824
15:11:50|0.03584507
15:11:51|0.03584507
15:11:53|0.0358716
15:11:53|0.03589504
15:11:55|0.03584813
15:11:56|0.03584813
15:11:57|0.03584813
15:11:58|0.03584813
15:11:59|0.03584813
15:12:00|0.03590174
15:12:01|0.03590174
15:12:02|0.03590174
15:12:03|0.03589504
15:12:04|0.03589504
15:12:05|0.03585
15:12:06|0.03582924
15:12:07|0.03582924
15:12:08|0.03582723
15:12:09|0.03583637
15:12:10|0.03584865
15:12:11|0.03585579
15:12:13|0.03585579
15:12:13|0.03585579
15:12:14|0.03587892
15:12:15|0.035903
15:12:16|0.03589906
15:12:17|0.03589905
15:12:19|0.03589905
15:12:19|0.03589905
15:12:21|0.03583708
15:12:21|0.03583708
15:12:22|0.03583708
15:12:23|0.03586879
15:12:25|0.0358716
15:12:25|0.0358716
15:12:26|0.0358716
15:12:27|0.0358716
15:12:28|0.0358716
15:12:29|0.03586385
15:12:31|0.03586385
15:12:31|0.03586385
15:12:32|0.03587595
15:12:34|0.03587595
15:12:34|0.03587595
15:12:35|0.0358716
15:12:36|0.03587595
15:12:37|0.03587595
15:12:38|0.03587595
15:12:40|0.03587595
15:12:42|0.03588311
15:12:42|0.03589832
15:12:43|0.03589832
15:12:45|0.03585665
15:12:45|0.03585665
15:12:47|0.03585665
15:12:48|0.03585665
15:12:48|0.03585668
15:12:49|0.03585667
15:12:51|0.03585667
15:12:52|0.03585667
15:12:53|0.03585667
15:12:54|0.03585667
15:12:55|0.03585667
15:12:55|0.03585667
15:12:56|0.03585667
15:12:57|0.03585667
15:12:59|0.03585669
15:13:01|0.03585669
15:13:01|0.03583219
15:13:03|0.03586325
15:13:04|0.03586325
15:13:05|0.03587043
15:13:06|0.03587043
15:13:07|0.03587746
15:13:08|0.03587746
15:13:10|0.03587387
15:13:10|0.03587744
15:13:11|0.03584515
15:13:12|0.03584515
15:13:14|0.03584515
15:13:14|0.03584515
15:13:15|0.03582082
15:13:17|0.03582082
15:13:17|0.03582082
15:13:18|0.03582082
15:13:19|0.03583149
15:13:20|0.03583149
15:13:21|0.03583149
15:13:22|0.03583149
15:13:24|0.03583149
15:13:24|0.03583149
15:13:25|0.03583071
15:13:26|0.03582355
15:13:27|0.03582355
15:13:28|0.03582355
15:13:29|0.03582355
15:13:30|0.03582355
15:13:31|0.03582355
15:13:33|0.03583428
15:13:33|0.03583428
15:13:34|0.03583428
15:13:35|0.03583428
15:13:36|0.03583428
15:13:37|0.03583428
15:13:38|0.03582355
15:13:40|0.03582355
15:13:40|0.03582355
15:13:41|0.03582355
15:13:43|0.03582355
15:13:44|0.03582355
15:13:45|0.03582355
15:13:45|0.03582355
15:13:47|0.03582355
15:13:47|0.03584143
15:13:49|0.03584143
15:13:50|0.03584143
15:13:50|0.03585219
15:13:51|0.03586716
15:13:52|0.03586716
15:13:54|0.03585043
15:13:55|0.03585043
15:13:56|0.03585043
15:13:58|0.03585043
15:13:58|0.03585043
15:14:00|0.03585043
15:14:00|0.03585043
15:14:02|0.03585043
15:14:02|0.03585043
15:14:03|0.03585043
15:14:05|0.03586024
15:14:06|0.03586024
15:14:06|0.03586024
15:14:08|0.03585307
15:14:09|0.03588082
15:14:10|0.03588082
15:14:11|0.03588082
15:14:12|0.03588082
15:14:13|0.03585306
15:14:14|0.03585306
15:14:15|0.03585306
15:14:16|0.03586291
15:14:17|0.03586292
15:14:18|0.03586292
15:14:19|0.03586291
15:14:20|0.03586291
15:14:21|0.0358629
15:14:23|0.0358629
15:14:23|0.03583871
15:14:24|0.03584503
15:14:25|0.03584503
15:14:26|0.03584503
15:14:27|0.03580928
15:14:28|0.03580928
15:14:29|0.03580928
15:14:30|0.03580928
15:14:31|0.03580928
15:14:33|0.03580928
15:14:33|0.03580928
15:14:35|0.03582713
15:14:35|0.03582713
15:14:36|0.03584308
15:14:37|0.03584308
15:14:39|0.03585646
15:14:39|0.03586292
15:14:40|0.03586292
15:14:42|0.03586292
15:14:44|0.03586292
15:14:45|0.03587725
15:14:46|0.03589157
15:14:47|0.03589381
15:14:48|0.03591
15:14:49|0.03591
15:14:50|0.03591
15:14:52|0.03589513
15:14:52|0.03589514
15:14:54|0.03589514
15:14:55|0.03590382
15:14:55|0.03590946
15:14:56|0.03589254
15:14:58|0.03589254
15:14:59|0.03589254
15:15:00|0.03589254
15:15:01|0.03589873
15:15:02|0.03589873
15:15:04|0.03589873
15:15:05|0.03590946
15:15:05|0.03594
15:15:06|0.03593988
15:15:07|0.03593988
15:15:08|0.03593986
15:15:09|0.03593986
15:15:11|0.03593096
15:15:11|0.03593096
15:15:13|0.03589873
15:15:14|0.03587892
15:15:15|0.03585497
15:15:15|0.03587725
15:15:16|0.03587725
15:15:17|0.03587725
15:15:18|0.03587725
15:15:19|0.03588508
15:15:20|0.03588508
15:15:22|0.03591476
15:15:23|0.03593096
15:15:23|0.03595
15:15:24|0.03595
15:15:26|0.03595
15:15:26|0.03596
15:15:27|0.03596
15:15:28|0.03596676
15:15:29|0.03596676
15:15:30|0.03598
15:15:31|0.0359823
15:15:32|0.03599306
15:15:33|0.03599306
15:15:34|0.0360212
15:15:36|0.03601687
15:15:36|0.03601687
15:15:37|0.03601687
15:15:38|0.03603477
15:15:39|0.03603477
15:15:40|0.03603473
15:15:42|0.03603473
15:15:42|0.03603473
15:15:44|0.03600385
15:15:45|0.03601856
15:15:46|0.03601856
15:15:47|0.03599667
15:15:48|0.03603474
15:15:49|0.03603474
15:15:50|0.03603477
15:15:51|0.03605413
15:15:52|0.03605413
15:15:53|0.03603833
15:15:54|0.03603834
15:15:55|0.03603831
15:15:56|0.03603831
15:15:57|0.03603831
15:15:58|0.03603831
15:16:00|0.03603831
15:16:00|0.03603831
15:16:02|0.03603831
15:16:02|0.03603831
15:16:04|0.03603831
15:16:04|0.03603831
15:16:05|0.03603831
15:16:07|0.03601461
15:16:07|0.03601461
15:16:08|0.03601461
15:16:09|0.03601461
15:16:10|0.03603831
15:16:11|0.03603834
15:16:12|0.03603834
15:16:13|0.03603834
15:16:14|0.03601384
15:16:15|0.03601384
15:16:16|0.03601384
15:16:17|0.03601384
15:16:18|0.03603477
15:16:20|0.0360455
15:16:20|0.0360455
15:16:21|0.03603468
15:16:22|0.036072
15:16:23|0.03604589
15:16:25|0.03603457
15:16:25|0.03603457
15:16:26|0.03603457
15:16:27|0.03603457
15:16:28|0.03603457
15:16:29|0.03603457
15:16:30|0.03604161
15:16:31|0.03604161
15:16:32|0.03607117
15:16:33|0.03603686
15:16:34|0.0360922
15:16:35|0.03608243
15:16:36|0.03609219
15:16:37|0.03609219
15:16:39|0.03609219
15:16:39|0.03607312
15:16:40|0.03607312
15:16:42|0.03609217
15:16:43|0.03609217
15:16:44|0.03609217
15:16:45|0.03608107
15:16:46|0.03608107
15:16:47|0.03608107
15:16:49|0.03606054
15:16:49|0.03606054
15:16:51|0.03605504
15:16:51|0.03605504
15:16:53|0.03605504
15:16:53|0.03607079
15:16:55|0.03607079
15:16:56|0.03608167
15:16:57|0.03608167
15:16:57|0.03608167
15:16:59|0.03608167
15:16:59|0.03608167
15:17:01|0.03607746
15:17:02|0.03607746
15:17:04|0.03607746
15:17:05|0.03607746
15:17:06|0.03605941
15:17:06|0.03607758
15:17:08|0.03607758
15:17:08|0.03607758
15:17:10|0.03607758
15:17:10|0.03607758
15:17:11|0.03608444
15:17:12|0.03608444
15:17:13|0.03609189
15:17:15|0.03607026
15:17:16|0.03607026
15:17:16|0.03607026
15:17:17|0.03607026
15:17:18|0.03607026
15:17:19|0.03607026
15:17:20|0.03609903
15:17:21|0.03609999
15:17:22|0.0361
15:17:24|0.0361
15:17:24|0.0361
15:17:25|0.0361
15:17:27|0.0361
15:17:28|0.0361
15:17:29|0.0361
15:17:30|0.036093
15:17:31|0.03608106
15:17:31|0.03608106
15:17:32|0.03607552
15:17:34|0.03604636
15:17:35|0.03602844
15:17:35|0.03602844
15:17:36|0.03606169
15:17:39|0.03604857
15:17:40|0.03604857
15:17:40|0.0360423
15:17:41|0.03604248
15:17:42|0.03604248
15:17:44|0.03604248
15:17:44|0.03605579
15:17:45|0.03605219
15:17:47|0.03606662
15:17:48|0.03606662
15:17:49|0.03606662
15:17:50|0.03606662
15:17:51|0.03606662
15:17:52|0.03606662
15:17:54|0.03607804
15:17:54|0.03607804
15:17:56|0.03607804
15:17:56|0.03607804
15:17:57|0.03607804
15:17:58|0.03606663
15:18:00|0.03606663
15:18:01|0.03606663
15:18:02|0.03608164
15:18:03|0.03607745
15:18:04|0.03607745
15:18:05|0.0361
15:18:06|0.03607203
15:18:07|0.03609972
15:18:09|0.03609972
15:18:09|0.03609966
15:18:11|0.03609966
15:18:11|0.036074
15:18:12|0.03609851
15:18:13|0.03609851
15:18:14|0.03609851
15:18:16|0.03609851
15:18:17|0.03608114
15:18:17|0.03608114
15:18:18|0.03608114
15:18:20|0.03608114
15:18:20|0.03608114
15:18:21|0.0361
15:18:22|0.03608467
15:18:23|0.03608467
15:18:24|0.0360883
15:18:25|0.03609972
15:18:26|0.03608106
15:18:27|0.03608168
15:18:29|0.03604496
15:18:29|0.03606723
15:18:31|0.03606
15:18:32|0.03607443
15:18:32|0.03607443
15:18:33|0.03605223
15:18:34|0.03605223
15:18:35|0.03605223
15:18:36|0.0360564
15:18:37|0.0360564
15:18:39|0.0360564
15:18:39|0.03603063
15:18:40|0.03603413
15:18:42|0.03603413
15:18:42|0.03603413
15:18:43|0.03602693
15:18:45|0.03604073
15:18:45|0.03604073
15:18:47|0.03601117
15:18:48|0.03604066
15:18:49|0.03604196
15:18:50|0.03604196
15:18:52|0.03604196
15:18:52|0.03603835
15:18:53|0.03603835
15:18:55|0.03603835
15:18:55|0.03603835
15:18:56|0.03603835
15:18:57|0.03603835
15:18:58|0.03603825
15:19:00|0.03603825
15:19:01|0.03603825
15:19:02|0.0360744
15:19:04|0.03608467
15:19:04|0.03606301
15:19:06|0.03606301
15:19:06|0.03607085
15:19:07|0.03607085
15:19:08|0.03606884
15:19:10|0.03607084
15:19:10|0.03607085
15:19:11|0.03607085
15:19:12|0.03607085
15:19:14|0.03607084
15:19:15|0.03608467
15:19:15|0.03607883
15:19:17|0.03607884
15:19:18|0.03607884
15:19:19|0.03607884
15:19:20|0.03607884
15:19:21|0.03607884
15:19:21|0.03607884
15:19:22|0.03607884
15:19:23|0.03606884
15:19:24|0.03604151
15:19:26|0.0360402
15:19:27|0.03605279
15:19:28|0.03604919
15:19:28|0.03604919
15:19:30|0.03605433
15:19:31|0.03605433
15:19:32|0.03605433
15:19:33|0.03605433
15:19:33|0.03605433
15:19:35|0.03607297
15:19:36|0.03606329
15:19:38|0.03606329
15:19:38|0.03606321
15:19:39|0.03606321
15:19:40|0.03607444
15:19:41|0.03607444
15:19:42|0.03603636
15:19:43|0.03601856
15:19:44|0.03601856
15:19:46|0.03601856
15:19:48|0.03601856
15:19:49|0.03604844
15:19:49|0.03604844
15:19:50|0.03604844
15:19:52|0.03604844
15:19:52|0.03604844
15:19:54|0.0360528
15:19:55|0.0360528
15:19:56|0.0360528
15:19:57|0.0360528
15:19:58|0.0360528
15:19:59|0.03603793
15:19:59|0.03603793
15:20:01|0.03603793
15:20:02|0.03603793
15:20:03|0.03607085
15:20:03|0.03607085
15:20:04|0.03606489
15:20:06|0.03608575
15:20:06|0.03608575
15:20:08|0.03604469
15:20:09|0.03604469
15:20:09|0.03603787
15:20:11|0.03603787
15:20:12|0.03602239
15:20:12|0.03601857
15:20:13|0.03601857
15:20:15|0.03601857
15:20:16|0.03601857
15:20:16|0.03602504
15:20:18|0.03602504
15:20:19|0.03602504
15:20:20|0.03602393
15:20:21|0.03598936
15:20:21|0.03598936
15:20:23|0.03598936
15:20:23|0.03600063
15:20:24|0.03600063
15:20:26|0.03598911
15:20:26|0.03598911
15:20:28|0.03598911
15:20:29|0.03598911
15:20:30|0.03595545
15:20:31|0.03595545
15:20:32|0.03594089
15:20:33|0.03594089
15:20:34|0.03591691
15:20:35|0.03590608
15:20:36|0.03590608
15:20:37|0.03590608
15:20:38|0.03590608
15:20:39|0.03590608
15:20:40|0.03590608
15:20:41|0.03590608
15:20:42|0.0359133
15:20:43|0.0359133
15:20:44|0.0359133
15:20:45|0.0359133
15:20:46|0.03590247
15:20:48|0.03590247
15:20:48|0.03590247
15:20:49|0.03590247
15:20:50|0.03590247
15:20:51|0.03590247
15:20:52|0.03590247
15:20:54|0.03590247
15:20:54|0.03590247
15:20:55|0.03590247
15:20:57|0.03590247
15:20:57|0.03590247
15:20:59|0.03590247
15:20:59|0.03590247
15:21:01|0.03593496
15:21:02|0.03596288
15:21:03|0.03595734
15:21:03|0.03595734
15:21:06|0.03595734
15:21:06|0.03595734
15:21:07|0.03595734
15:21:08|0.03595734
15:21:10|0.03595734
15:21:10|0.03590969
15:21:11|0.03588081
15:21:12|0.03587287
15:21:14|0.03587287
15:21:14|0.03587287
15:21:15|0.03587287
15:21:17|0.03587287
15:21:17|0.03587287
15:21:18|0.03587287
15:21:19|0.03587287
15:21:21|0.03587287
15:21:21|0.03587287
15:21:22|0.03587287
15:21:23|0.03587142
15:21:24|0.03587142
15:21:25|0.0358669
15:21:26|0.03585333
15:21:28|0.03584896
15:21:28|0.03584896
15:21:29|0.03586866
15:21:30|0.03585193
15:21:31|0.03585193
15:21:32|0.03585193
15:21:33|0.03588306
15:21:35|0.03588081
15:21:36|0.03588081
15:21:36|0.03586638
15:21:37|0.03586638
15:21:38|0.03586638
15:21:39|0.03586638
15:21:41|0.03586638
15:21:41|0.0358759
15:21:42|0.0358759
15:21:43|0.0358759
15:21:45|0.0358759
15:21:45|0.0358759
15:21:46|0.0358759
15:21:48|0.03590118
15:21:49|0.03591167
15:21:51|0.03591167
15:21:52|0.03591167
15:21:53|0.03593005
15:21:54|0.03593005
15:21:55|0.03590611
15:21:55|0.03590611
15:21:57|0.03590611
15:21:58|0.03590611
15:21:59|0.0359133
15:22:00|0.0359133
15:22:01|0.03593809
15:22:02|0.03593809
15:22:03|0.03593809
15:22:04|0.03596512
15:22:05|0.03596512
15:22:06|0.03599119
15:22:07|0.03599119
15:22:08|0.03599119
15:22:09|0.03599119
15:22:10|0.03599119
15:22:11|0.03599778
15:22:12|0.03599779
15:22:13|0.03599779
15:22:14|0.03595676
15:22:15|0.03597696
15:22:16|0.03595176
15:22:18|0.0359362
15:22:19|0.0359362
15:22:19|0.0359362
15:22:20|0.03593208
15:22:21|0.03593208
15:22:22|0.03593208
15:22:23|0.03591476
15:22:25|0.035903
15:22:25|0.03587287
15:22:26|0.03587287
15:22:28|0.03589756
15:22:29|0.03590117
15:22:30|0.03590117
15:22:30|0.03590117
15:22:31|0.03590839
15:22:32|0.03590839
15:22:34|0.03590839
15:22:34|0.03591922
15:22:35|0.03593352
15:22:37|0.03593352
15:22:38|0.03593349
15:22:39|0.03595893
15:22:40|0.03596252
15:22:41|0.03596711
15:22:42|0.03597735
15:22:43|0.03597735
15:22:44|0.03597735
15:22:45|0.03597735
15:22:46|0.03597735
15:22:46|0.03597735
15:22:48|0.03597735
15:22:50|0.0359842
15:22:51|0.0359842
15:22:52|0.0359842
15:22:53|0.0359842
15:22:54|0.0359842
15:22:55|0.03599781
15:22:56|0.03599781
15:22:57|0.03598698
15:22:58|0.03598698
15:23:00|0.03598698
15:23:01|0.03598698
15:23:02|0.03598698
15:23:02|0.03598698
15:23:04|0.0360054
15:23:04|0.03601693
15:23:06|0.03601856
15:23:06|0.03598971
15:23:08|0.03600584
15:23:09|0.03600584
15:23:10|0.03600584
15:23:11|0.03600648
15:23:12|0.03600049
15:23:13|0.03600049
15:23:13|0.03600939
15:23:15|0.03604
15:23:16|0.03604
15:23:17|0.03604
15:23:18|0.03604
15:23:19|0.03604
15:23:20|0.03600768
15:23:21|0.03600768
15:23:22|0.0360203
15:23:22|0.03603314
15:23:24|0.03604197
15:23:24|0.03604197
15:23:26|0.03604197
15:23:27|0.03605278
15:23:28|0.03606274
15:23:28|0.03606274
15:23:30|0.03607085
15:23:31|0.03607924
15:23:32|0.03608168
15:23:33|0.03607613
15:23:34|0.03607248
15:23:35|0.03607248
15:23:36|0.03607248
15:23:37|0.03607248
15:23:38|0.03608168
15:23:39|0.03608168
15:23:40|0.03606169
15:23:41|0.03608571
15:23:42|0.0360961
15:23:43|0.0360961
15:23:44|0.0360961
15:23:45|0.0360961
15:23:46|0.0360961
15:23:47|0.03609409
15:23:48|0.03609409
15:23:49|0.03609409
15:23:51|0.03609409
15:23:53|0.03609409
15:23:54|0.03609999
15:23:55|0.0361
15:23:56|0.0361
15:23:57|0.03609999
15:23:58|0.03609999
15:24:00|0.03609627
15:24:00|0.0361
15:24:03|0.0361
15:24:04|0.03608698
15:24:04|0.03608698
15:24:05|0.03608698
15:24:06|0.03608688
15:24:07|0.03607604
15:24:09|0.03607604
15:24:09|0.03607604
15:24:11|0.03607604
15:24:11|0.03607604
15:24:12|0.03609627
15:24:14|0.03609627
15:24:14|0.03609627
15:24:15|0.03609627
15:24:17|0.0360889
15:24:18|0.03609995
15:24:19|0.03609995
15:24:19|0.03609995
15:24:21|0.03609612
15:24:22|0.0361
15:24:22|0.0361
15:24:23|0.0361
15:24:24|0.0361
15:24:26|0.03608688
15:24:27|0.03608221
15:24:28|0.0361
15:24:28|0.0361
15:24:30|0.03609059
15:24:30|0.0361
15:24:31|0.03609059
15:24:33|0.03609247
15:24:34|0.03609048
15:24:35|0.03609048
15:24:35|0.03609048
15:24:37|0.03609612
15:24:38|0.03609613
15:24:39|0.0360906
15:24:40|0.0360906
15:24:41|0.0360906
15:24:42|0.0360906
15:24:42|0.0360906
15:24:43|0.0360906
15:24:45|0.0360906
15:24:46|0.03607609
15:24:48|0.03609609
15:24:48|0.03609609
15:24:49|0.03609609
15:24:50|0.03609609
15:24:52|0.03609609
15:24:53|0.03609609
15:24:53|0.03609609
15:24:56|0.03609609
15:24:58|0.03608356
15:24:58|0.03608356
15:24:59|0.03608356
15:25:00|0.03608356
15:25:02|0.0361
15:25:03|0.0361
15:25:03|0.0361
15:25:04|0.03607968
15:25:05|0.03607968
15:25:06|0.03608154
15:25:08|0.03608522
15:25:08|0.03606799
15:25:10|0.03607806
15:25:11|0.03607807
15:25:12|0.03606529
15:25:13|0.0360402
15:25:14|0.03604554
15:25:15|0.03606356
15:25:16|0.03607445
15:25:16|0.03607445
15:25:18|0.03607445
15:25:19|0.03605193
15:25:20|0.03607806
15:25:20|0.03607806
15:25:21|0.03607806
15:25:22|0.03607806
15:25:23|0.03607806
15:25:25|0.0360402
15:25:26|0.03604188
15:25:27|0.03601856
15:25:28|0.03604183
15:25:29|0.03604183
15:25:30|0.03604183
15:25:31|0.03604183
15:25:32|0.03603815
15:25:33|0.03602573
15:25:34|0.03602573
15:25:35|0.03604557
15:25:36|0.03603371
15:25:37|0.03603371
15:25:38|0.03603371
15:25:39|0.03603371
15:25:40|0.0360365
15:25:41|0.0360365
15:25:42|0.0360365
15:25:43|0.0360365
15:25:44|0.03604914
15:25:45|0.03604914
15:25:46|0.03605368
15:25:47|0.03606709
15:25:48|0.03606709
15:25:49|0.03608889
15:25:50|0.03608889
15:25:51|0.03608889
15:25:52|0.03608889
15:25:53|0.03606889
15:25:54|0.03606889
15:25:55|0.03606889
15:25:56|0.03606889
15:25:57|0.03606889
15:25:58|0.03609216
15:25:59|0.0360923
15:26:00|0.0360923
15:26:01|0.0360923
15:26:02|0.03607366
15:26:03|0.03607366
15:26:05|0.03607366
15:26:06|0.0360936
15:26:07|0.03609048
15:26:07|0.03609335
15:26:08|0.03608338
15:26:09|0.03608338
15:26:10|0.03608338
15:26:11|0.03608338
15:26:12|0.03608304
15:26:13|0.03608304
15:26:15|0.03606528
15:26:16|0.03608528
15:26:17|0.03608218
15:26:17|0.03608218
15:26:18|0.03608218
15:26:19|0.0360923
15:26:21|0.03609598
15:26:21|0.0361339
15:26:22|0.03615027
15:26:24|0.03614088
15:26:24|0.03615378
15:26:25|0.03616999
15:26:26|0.03616999
15:26:27|0.03616999
15:26:28|0.03616999
15:26:29|0.03616999
15:26:30|0.03616997
15:26:32|0.03615342
15:26:32|0.03615342
15:26:33|0.03615342
15:26:35|0.03616831
15:26:35|0.03616831
15:26:37|0.03616831
15:26:38|0.03615728
15:26:38|0.03615728
15:26:39|0.03615728
15:26:40|0.03616802
15:26:41|0.03616338
15:26:42|0.03616802
15:26:43|0.03616802
15:26:44|0.03616802
15:26:45|0.03616802
15:26:46|0.03617831
15:26:48|0.03617831
15:26:48|0.03617302
15:26:49|0.03617302
15:26:50|0.03617302
15:26:51|0.03617302
15:26:52|0.03617307
15:26:53|0.03618996
15:26:55|0.03618996
15:26:56|0.03619999
15:26:57|0.03619999
15:26:58|0.03619999
15:26:59|0.0362
15:27:00|0.03620001
15:27:01|0.03620001
15:27:02|0.03621525
15:27:04|0.03622066
15:27:04|0.03625335
15:27:05|0.03624067
15:27:06|0.03624067
15:27:07|0.03625496
15:27:08|0.03625496
15:27:09|0.03625496
15:27:10|0.03630392
15:27:11|0.03627917
15:27:12|0.03627871
15:27:13|0.03625905
15:27:15|0.0362787
15:27:16|0.03628233
15:27:17|0.03628233
15:27:18|0.03628233
15:27:19|0.03628233
15:27:20|0.03627507
15:27:21|0.03627507
15:27:22|0.03628597
15:27:23|0.03625969
15:27:24|0.03625969
15:27:25|0.03625905
15:27:26|0.03625905
15:27:27|0.03625905
15:27:28|0.03625496
15:27:29|0.03623936
15:27:30|0.03622912
15:27:31|0.03621888
15:27:32|0.03621888
15:27:33|0.03621888
15:27:34|0.03623877
15:27:35|0.03623877
15:27:36|0.03621888
15:27:37|0.03621888
15:27:38|0.03621888
15:27:39|0.03621289
15:27:40|0.03621289
15:27:41|0.03621289
15:27:42|0.03621289
15:27:43|0.03622426
15:27:44|0.03622426
15:27:45|0.03622426
15:27:46|0.03622426
15:27:47|0.03622789
15:27:48|0.036217
15:27:49|0.036217
15:27:50|0.036217
15:27:51|0.03621279
15:27:52|0.036217
15:27:53|0.036217
15:27:55|0.036217
15:27:56|0.036217
15:27:57|0.036217
15:27:58|0.036217
15:27:59|0.03622062
15:28:00|0.03622062
15:28:01|0.03622062
15:28:02|0.036217
15:28:03|0.03622062
15:28:04|0.03622062
15:28:05|0.03622062
15:28:06|0.03622062
15:28:07|0.03623109
15:28:08|0.03624241
15:28:10|0.03624241
15:28:11|0.03623809
15:28:11|0.03626418
15:28:13|0.03626782
15:28:13|0.03626817
15:28:14|0.03626817
15:28:16|0.03626817
15:28:16|0.03626817
15:28:18|0.03626419
15:28:18|0.03626782
15:28:19|0.03627508
15:28:20|0.03627508
15:28:22|0.03627508
15:28:22|0.03627508
15:28:23|0.03627508
15:28:25|0.03625613
15:28:25|0.03625613
15:28:26|0.03627862
15:28:27|0.03627771
15:28:29|0.0362896
15:28:29|0.0362896
15:28:30|0.03630049
15:28:31|0.03631501
15:28:32|0.03631501
15:28:33|0.03631631
15:28:35|0.03631631
15:28:36|0.03629928
15:28:36|0.03629928
15:28:37|0.03629928
15:28:38|0.03629928
15:28:39|0.03625301
15:28:40|0.03624348
15:28:41|0.03624348
15:28:43|0.03625693
15:28:43|0.03626781
15:28:44|0.03626781
15:28:46|0.03626781
15:28:46|0.0362417
15:28:48|0.03624967
15:28:49|0.03625693
15:28:50|0.03625693
15:28:51|0.03625693
15:28:52|0.03623878
15:28:53|0.03623878
15:28:54|0.03625386
15:28:56|0.03622062
15:28:57|0.03622062
15:28:57|0.03622062
15:28:58|0.03622062
15:28:59|0.03620955
15:29:01|0.03621697
15:29:01|0.03621697
15:29:02|0.03620226
15:29:03|0.03620611
15:29:04|0.0362057
15:29:06|0.0362057
15:29:07|0.0362057
15:29:08|0.0362307
15:29:08|0.03622236
15:29:10|0.03622236
15:29:11|0.03621649
15:29:12|0.03618507
15:29:13|0.0361841
15:29:13|0.0361841
15:29:14|0.03620208
15:29:16|0.03620208
15:29:17|0.03620208
15:29:18|0.03620208
15:29:19|0.03620208
15:29:20|0.03620208
15:29:21|0.0361915
15:29:22|0.0361841
15:29:23|0.0361841
15:29:24|0.0361841
15:29:25|0.0361841
15:29:26|0.0361841
15:29:27|0.0361841
15:29:28|0.0361841
15:29:29|0.0361841
15:29:30|0.0361841
15:29:31|0.0361841
15:29:32|0.0361841
15:29:33|0.0361841
15:29:34|0.0361841
15:29:35|0.0361841
15:29:36|0.03618593
15:29:37|0.03618048
15:29:38|0.03618048
15:29:39|0.03618048
15:29:40|0.03617328
15:29:41|0.03617328
15:29:42|0.03617328
15:29:43|0.03618778
15:29:44|0.03618778
15:29:45|0.03618778
15:29:46|0.03618778
15:29:47|0.03618778
15:29:48|0.03618778
15:29:49|0.03618778
15:29:50|0.03618778
15:29:51|0.03618778
15:29:52|0.03617307
15:29:53|0.03616608
15:29:55|0.03617285
15:29:55|0.03617307
15:29:58|0.03616248
15:29:58|0.03614088
15:30:00|0.03614088
15:30:01|0.03614088
15:30:02|0.03614088
15:30:03|0.03614088
15:30:04|0.03611208
15:30:05|0.03615889
15:30:06|0.03614452
15:30:07|0.03614808
15:30:08|0.0361625
15:30:09|0.0361841
15:30:10|0.0361841
15:30:11|0.03618816
15:30:12|0.03618816
15:30:13|0.03618816
15:30:14|0.0361841
15:30:15|0.03621336
15:30:16|0.03621336
15:30:17|0.03622066
15:30:18|0.03622066
15:30:19|0.03622066
15:30:20|0.03622066
15:30:21|0.03622066
15:30:22|0.03622066
15:30:23|0.03622425
15:30:24|0.03622425
15:30:25|0.03622425
15:30:27|0.03622425
15:30:27|0.03622425
15:30:28|0.03624241
15:30:29|0.03624241
15:30:30|0.03624171
15:30:31|0.03624171
15:30:32|0.03624171
15:30:33|0.03625611
15:30:35|0.03628956
15:30:35|0.03628136
15:30:36|0.03628136
15:30:37|0.03633392
15:30:38|0.03631634
15:30:39|0.03633999
15:30:41|0.03634248
15:30:41|0.03632809
15:30:43|0.03635768
15:30:43|0.03637308
15:30:44|0.03637488
15:30:45|0.0363569
15:30:46|0.03634968
15:30:47|0.03636215
15:30:49|0.03636768
15:30:50|0.03638208
15:30:50|0.0363605
15:30:52|0.03636769
15:30:52|0.03637306
15:30:53|0.03636768
15:30:54|0.03636768
15:30:55|0.03636768
15:30:56|0.03636768
15:30:58|0.03637024
15:30:58|0.03637024
15:31:00|0.03636429
15:31:01|0.03636429
15:31:02|0.03636429
15:31:03|0.03637994
15:31:04|0.03637994
15:31:05|0.03637994
15:31:06|0.0363677
15:31:07|0.03635492
15:31:08|0.03635492
15:31:09|0.03635492
15:31:10|0.03634252
15:31:12|0.03634252
15:31:13|0.03634245
15:31:14|0.03634245
15:31:14|0.03635734
15:31:15|0.03635734
15:31:16|0.03635734
15:31:17|0.03635731
15:31:19|0.03635731
15:31:20|0.03635131
15:31:20|0.03635131
15:31:21|0.03635131
15:31:22|0.0363622
15:31:23|0.03635491
15:31:24|0.03635491
15:31:25|0.03637308
15:31:27|0.03637308
15:31:27|0.03637308
15:31:29|0.03637308
15:31:29|0.03633827
15:31:30|0.036309
15:31:31|0.03629568
15:31:32|0.03629568
15:31:33|0.03632183
15:31:35|0.03632183
15:31:35|0.0363029
15:31:36|0.0363029
15:31:38|0.03634042
15:31:38|0.03632453
15:31:39|0.03632453
15:31:40|0.03635429
15:31:41|0.0363784
15:31:43|0.0363784
15:31:43|0.03637994
15:31:44|0.03636206
15:31:45|0.03636206
15:31:46|0.03636206
15:31:48|0.03636206
15:31:49|0.03636206
15:31:49|0.03636206
15:31:50|0.03636206
15:31:52|0.03635704
15:31:52|0.03635704
15:31:53|0.03636051
15:31:54|0.03637671
15:31:55|0.03639484
15:31:57|0.03638725
15:31:59|0.036406
15:32:00|0.03638834
15:32:01|0.03639487
15:32:01|0.03640213
15:32:02|0.03640213
15:32:03|0.03639486
15:32:04|0.03638398
15:32:05|0.03640213
15:32:07|0.03638574
15:32:08|0.03638574
15:32:09|0.03639849
15:32:10|0.03639849
15:32:11|0.03639849
15:32:12|0.03639487
15:32:13|0.03639487
15:32:14|0.03639485
15:32:15|0.03637882
15:32:16|0.03637882
15:32:17|0.03637882
15:32:18|0.03637882
15:32:19|0.03637882
15:32:20|0.03636769
15:32:21|0.03636769
15:32:22|0.03636769
15:32:23|0.03638739
15:32:24|0.03636827
15:32:25|0.03636827
15:32:26|0.03636827
15:32:27|0.03636827
15:32:28|0.03636827
15:32:29|0.03636827
15:32:30|0.03636827
15:32:31|0.03636827
15:32:32|0.03636827
15:32:33|0.03636051
15:32:34|0.03636051
15:32:35|0.036352
15:32:36|0.036352
15:32:37|0.03634405
15:32:38|0.03634405
15:32:39|0.03634405
15:32:40|0.03636827
15:32:41|0.03634611
15:32:42|0.03634611
15:32:43|0.03634611
15:32:44|0.03634611
15:32:45|0.03634611
15:32:46|0.03634611
15:32:47|0.03634611
15:32:49|0.03635515
15:32:49|0.03635515
15:32:50|0.03634609
15:32:51|0.03634609
15:32:52|0.03633531
15:32:54|0.03635131
15:32:54|0.03635131
15:32:55|0.03635131
15:32:56|0.03633533
15:32:57|0.03633533
15:32:58|0.03635255
15:33:00|0.03635255
15:33:02|0.03635694
15:33:03|0.03635694
15:33:03|0.03637168
15:33:05|0.03637168
15:33:06|0.03637168
15:33:07|0.03637168
15:33:08|0.03638398
15:33:09|0.03638398
15:33:10|0.03638398
15:33:11|0.03638398
15:33:12|0.03638398
15:33:13|0.03637848
15:33:14|0.03637848
15:33:15|0.03637848
15:33:16|0.03637848
15:33:17|0.03635694
15:33:18|0.03635694
15:33:19|0.03635694
15:33:20|0.03635694
15:33:21|0.03637848
15:33:22|0.03637848
15:33:23|0.03637848
15:33:24|0.03639347
15:33:25|0.03638208
15:33:26|0.03637849
15:33:27|0.03637848
15:33:28|0.03637848
15:33:29|0.03637848
15:33:31|0.03639849
15:33:31|0.03639849
15:33:33|0.03639849
15:33:33|0.03639849
15:33:35|0.03641934
15:33:35|0.03641934
15:33:36|0.03641934
15:33:37|0.03641934
15:33:39|0.03641934
15:33:39|0.03642027
15:33:41|0.03641808
15:33:42|0.03642
15:33:42|0.03642
15:33:44|0.03644578
15:33:44|0.03644578
15:33:46|0.03641088
15:33:46|0.03641088
15:33:47|0.03641088
15:33:49|0.03644578
15:33:49|0.03641473
15:33:51|0.03641473
15:33:51|0.03641473
15:33:53|0.03642985
15:33:54|0.03642985
15:33:54|0.0364329
15:33:55|0.0364329
15:33:56|0.0364329
15:33:57|0.0364329
15:33:58|0.0364329
15:33:59|0.0364329
15:34:01|0.03640011
15:34:02|0.03638569
15:34:03|0.03640009
15:34:04|0.03640009
15:34:05|0.03639653
15:34:06|0.03639288
15:34:07|0.03639288
15:34:08|0.0364001
15:34:09|0.03640009
15:34:11|0.03640008
15:34:11|0.03639478
15:34:13|0.0364001
15:34:14|0.03647556
15:34:14|0.03643272
15:34:15|0.03641945
15:34:16|0.03641344
15:34:17|0.03641344
15:34:18|0.03643519
15:34:21|0.03643519
15:34:21|0.03643519
15:34:22|0.03643519
15:34:23|0.03643519
15:34:24|0.03643519
15:34:25|0.03643519
15:34:26|0.03643519
15:34:27|0.03643519
15:34:29|0.03642172
15:34:29|0.03642172
15:34:30|0.03641344
15:34:31|0.03641344
15:34:32|0.03642048
15:34:33|0.03642048
15:34:34|0.03642048
15:34:36|0.03642048
15:34:37|0.03642048
15:34:37|0.03641493
15:34:38|0.03641493
15:34:39|0.03640324
15:34:40|0.03640324
15:34:41|0.03640326
15:34:42|0.03640326
15:34:43|0.03641493
15:34:45|0.03641493
15:34:45|0.03641493
15:34:46|0.03641493
15:34:48|0.03641636
15:34:48|0.03641636
15:34:49|0.03641636
15:34:51|0.03641636
15:34:51|0.03641599
15:34:52|0.03641599
15:34:53|0.03641599
15:34:55|0.0364032
15:34:55|0.0364032
15:34:56|0.03638937
15:34:57|0.03638937
15:34:58|0.03638937
15:34:59|0.03638719
15:35:01|0.03638719
15:35:03|0.03637482
15:35:04|0.0363585
15:35:05|0.03634176
15:35:05|0.03633841
15:35:07|0.03633533
15:35:08|0.0363513
15:35:09|0.03635511
15:35:10|0.03634782
15:35:11|0.03633393
15:35:12|0.03634055
15:35:13|0.03635099
15:35:13|0.03633691
15:35:15|0.03633691
15:35:16|0.03635147
15:35:17|0.03635511
15:35:18|0.03634783
15:35:19|0.03633666
15:35:20|0.03635147
15:35:21|0.03635502
15:35:22|0.03635511
15:35:23|0.03635511
15:35:23|0.03635511
15:35:25|0.03635511
15:35:26|0.03635511
15:35:26|0.03635511
15:35:28|0.03635511
15:35:29|0.03635511
15:35:29|0.03630178
15:35:31|0.03634575
15:35:32|0.03636892
15:35:33|0.03636892
15:35:34|0.03636892
15:35:35|0.03636892
15:35:36|0.03636892
15:35:37|0.03636892
15:35:37|0.03636892
15:35:39|0.03636892
15:35:40|0.03636892
15:35:41|0.03633921
15:35:41|0.03633921
15:35:43|0.03633921
15:35:44|0.03633921
15:35:45|0.03633921
15:35:45|0.03635168
15:35:47|0.03635192
15:35:48|0.03635192
15:35:48|0.03635192
15:35:49|0.03635192
15:35:51|0.03635192
15:35:51|0.03636276
15:35:53|0.03638068
15:35:54|0.03638271
15:35:55|0.03638271
15:35:56|0.03634593
15:35:56|0.03634593
15:35:57|0.03634593
15:35:58|0.0363401
15:35:59|0.03635556
15:36:01|0.03635556
15:36:02|0.03635556
15:36:03|0.03633646
15:36:04|0.0363292
15:36:06|0.03632557
15:36:07|0.03632557
15:36:07|0.03635299
15:36:08|0.03635299
15:36:10|0.03635299
15:36:11|0.03635299
15:36:11|0.03635299
15:36:12|0.03635299
15:36:13|0.03631832
15:36:15|0.03635255
15:36:15|0.03633122
15:36:16|0.03633122
15:36:18|0.03630018
15:36:19|0.03631309
15:36:19|0.03631309
15:36:21|0.03631309
15:36:22|0.03632761
15:36:23|0.03633496
15:36:23|0.03633496
15:36:25|0.03633496
15:36:26|0.03634937
15:36:26|0.03634937
15:36:27|0.03633646
15:36:29|0.03633646
15:36:29|0.03633646
15:36:31|0.03633646
15:36:32|0.03633283
15:36:32|0.03633283
15:36:33|0.03629653
15:36:34|0.0363258
15:36:35|0.0363258
15:36:36|0.0363258
15:36:37|0.03629291
15:36:38|0.03629291
15:36:39|0.03629291
15:36:40|0.03631308
15:36:41|0.03631308
15:36:42|0.03631308
15:36:43|0.03629653
15:36:44|0.03629653
15:36:45|0.03629653
15:36:46|0.03629652
15:36:47|0.03629652
15:36:48|0.03629801
15:36:49|0.03629801
15:36:50|0.03629801
15:36:51|0.03629801
15:36:53|0.03629801
15:36:54|0.03630809
15:36:55|0.03630809
15:36:55|0.03631633
15:36:57|0.03631633
15:36:58|0.03631633
15:36:59|0.0363038
15:37:00|0.0363038
15:37:01|0.0363038
15:37:02|0.03631659
15:37:04|0.03632035
15:37:05|0.03632035
15:37:06|0.03632035
15:37:07|0.03632035
15:37:07|0.03632035
15:37:09|0.03632035
15:37:10|0.03632035
15:37:10|0.03632388
15:37:12|0.03632388
15:37:13|0.03633645
15:37:15|0.03633645
15:37:15|0.03633645
15:37:17|0.03633645
15:37:18|0.03633645
15:37:18|0.03632037
15:37:20|0.03632037
15:37:20|0.03632026
15:37:21|0.03632026
15:37:22|0.03630744
15:37:23|0.03630744
15:37:24|0.03630744
15:37:26|0.03630744
15:37:26|0.03630744
15:37:27|0.03630744
15:37:29|0.03628829
15:37:29|0.03628829
15:37:31|0.03630583
15:37:31|0.03630583
15:37:32|0.03630583
15:37:33|0.03630583
15:37:34|0.03630583
15:37:36|0.03630583
15:37:37|0.03630583
15:37:38|0.03630501
15:37:38|0.03630501
15:37:39|0.03630501
15:37:41|0.03630501
15:37:42|0.03630501
15:37:42|0.03630501
15:37:43|0.03630501
15:37:44|0.03629259
15:37:45|0.03629259
15:37:47|0.03629259
15:37:47|0.03629259
15:37:48|0.03627402
15:37:49|0.03627402
15:37:50|0.03627402
15:37:52|0.03627402
15:37:52|0.03627402
15:37:53|0.03627402
15:37:54|0.03627402
15:37:55|0.03627402
15:37:57|0.03627402
15:37:57|0.03627402
15:37:58|0.03627402
15:37:59|0.03627402
15:38:00|0.03627402
15:38:02|0.03627402
15:38:04|0.03627402
15:38:05|0.03627402
15:38:06|0.03627402
15:38:06|0.03627402
15:38:08|0.03627402
15:38:09|0.03627402
15:38:10|0.03627402
15:38:11|0.03627402
15:38:12|0.03627402
15:38:13|0.03627402
15:38:14|0.03628732
15:38:15|0.03627476
15:38:16|0.03627476
15:38:17|0.03627476
15:38:18|0.03627
15:38:19|0.03627
15:38:20|0.03627
15:38:22|0.03627
15:38:22|0.0362768
15:38:24|0.0362768
15:38:24|0.0362768
15:38:25|0.0362768
15:38:26|0.03625407
15:38:28|0.0362695
15:38:29|0.0362695
15:38:29|0.0362695
15:38:31|0.0362695
15:38:31|0.03624
15:38:32|0.03625384
15:38:34|0.03625384
15:38:34|0.03625384
15:38:35|0.03625384
15:38:36|0.03625384
15:38:37|0.03625384
15:38:38|0.03625384
15:38:40|0.03625384
15:38:41|0.03622397
15:38:42|0.03622597
15:38:42|0.03622597
15:38:43|0.03622597
15:38:44|0.03620943
15:38:46|0.03627237
15:38:46|0.03627237
15:38:47|0.03627237
15:38:48|0.03625299
15:38:50|0.03626591
15:38:50|0.03625298
15:38:52|0.03624664
15:38:52|0.03624938
15:38:53|0.03624938
15:38:55|0.03624938
15:38:56|0.03627239
15:38:56|0.03624643
15:38:57|0.03624643
15:38:58|0.03624643
15:39:00|0.03623858
15:39:01|0.03625128
15:39:01|0.03622406
15:39:02|0.03622406
15:39:04|0.03622406
15:39:05|0.03622406
15:39:05|0.03621305
15:39:07|0.03621305
15:39:08|0.03621305
15:39:09|0.03621305
15:39:10|0.03621668
15:39:11|0.03621669
15:39:12|0.03621669
15:39:14|0.03620943
15:39:14|0.03620943
15:39:15|0.03620943
15:39:16|0.03620943
15:39:17|0.03620943
15:39:18|0.03620943
15:39:20|0.03620557
15:39:20|0.03620557
15:39:21|0.03620557
15:39:23|0.03620531
15:39:23|0.03620531
15:39:25|0.03620531
15:39:26|0.0361913
15:39:26|0.03619133
15:39:28|0.03619133
15:39:29|0.03619133
15:39:29|0.03619133
15:39:31|0.03619133
15:39:32|0.03619133
15:39:33|0.03621895
15:39:34|0.03623679
15:39:35|0.03623679
15:39:35|0.03623679
15:39:37|0.03623679
15:39:37|0.03623679
15:39:39|0.03623679
15:39:40|0.03623485
15:39:41|0.03623485
15:39:42|0.03623485
15:39:43|0.03623485
15:39:44|0.03623485
15:39:44|0.03623485
15:39:45|0.03623485
15:39:47|0.03628575
15:39:48|0.03629108
15:39:49|0.03629108
15:39:49|0.03629108
15:39:50|0.03629108
15:39:52|0.03629108
15:39:53|0.03629108
15:39:54|0.03629837
15:39:55|0.03629837
15:39:56|0.03630745
15:39:57|0.03634176
15:39:58|0.03634176
15:39:59|0.03634176
15:40:00|0.03634176
15:40:01|0.03632558
15:40:02|0.03632558
15:40:03|0.03632558
15:40:04|0.03633124
15:40:05|0.03630386
15:40:07|0.03630386
15:40:08|0.03630386
15:40:10|0.03630386
15:40:11|0.03630386
15:40:11|0.03630386
15:40:13|0.03630934
15:40:13|0.03630934
15:40:15|0.03630934
15:40:16|0.03630934
15:40:16|0.03629445
15:40:17|0.03629445
15:40:18|0.03629445
15:40:20|0.03629445
15:40:20|0.03629445
15:40:22|0.03629445
15:40:23|0.03629445
15:40:24|0.03629445
15:40:24|0.03629445
15:40:25|0.03629445
15:40:27|0.03629445
15:40:27|0.03629445
15:40:29|0.03629445
15:40:29|0.03629445
15:40:30|0.03629191
15:40:32|0.03629191
15:40:32|0.03629191
15:40:34|0.03629191
15:40:34|0.03629191
15:40:36|0.03629191
15:40:37|0.03629067
15:40:38|0.03627317
15:40:38|0.03625846
15:40:40|0.03625846
15:40:41|0.03625846
15:40:42|0.03626591
15:40:43|0.03626591
15:40:44|0.03624974
15:40:45|0.03624974
15:40:46|0.03624974
15:40:47|0.03626591
15:40:48|0.03626591
15:40:48|0.03626591
15:40:50|0.03626591
15:40:51|0.0362768
15:40:51|0.0362768
15:40:53|0.0362768
15:40:54|0.0362768
15:40:54|0.0362768
15:40:55|0.0362768
15:40:57|0.0362768
15:40:58|0.0362768
15:40:58|0.0362768
15:41:00|0.0362768
15:41:01|0.0362768
15:41:02|0.03629856
15:41:02|0.03628705
15:41:04|0.03628705
15:41:05|0.03628705
15:41:06|0.03628705
15:41:08|0.03628705
15:41:09|0.03628705
15:41:09|0.03628705
15:41:11|0.03628705
15:41:12|0.03628705
15:41:13|0.03628341
15:41:14|0.03628341
15:41:15|0.03628341
15:41:16|0.03628341
15:41:17|0.03627317
15:41:19|0.03626164
15:41:19|0.03626164
15:41:21|0.03626164
15:41:21|0.03626164
15:41:23|0.03626164
15:41:24|0.03626164
15:41:25|0.03626164
15:41:25|0.03626164
15:41:26|0.03626898
15:41:27|0.03626591
15:41:28|0.03626591
15:41:29|0.03626591
15:41:30|0.03626591
15:41:31|0.0362659
15:41:32|0.0362659
15:41:34|0.0362659
15:41:35|0.03626591
15:41:36|0.03626591
15:41:36|0.03626591
15:41:38|0.03626591
15:41:38|0.03626591
15:41:40|0.03626591
15:41:41|0.03626591
15:41:41|0.03626588
15:41:43|0.03626588
15:41:43|0.03626588
15:41:45|0.03626588
15:41:46|0.03626588
15:41:47|0.03626588
15:41:47|0.03626588
15:41:49|0.03626588
15:41:50|0.03626588
15:41:50|0.03626588
15:41:52|0.03626588
15:41:52|0.03626588
15:41:54|0.03624411
15:41:55|0.03624411
15:41:56|0.03624411
15:41:57|0.03624411
15:41:57|0.03624411
15:41:59|0.03624411
15:42:00|0.0362446
15:42:01|0.0362446
15:42:01|0.0362446
15:42:03|0.0362446
15:42:04|0.0362446
15:42:05|0.0362446
15:42:06|0.0362446
15:42:07|0.0362446
15:42:08|0.0362446
15:42:09|0.0362446
15:42:10|0.0362446
15:42:11|0.0362446
15:42:11|0.0362446
15:42:13|0.0362446
15:42:14|0.03623681
15:42:15|0.03625135
15:42:16|0.03625135
15:42:17|0.03625135
15:42:19|0.03625135
15:42:19|0.03625135
15:42:21|0.03625135
15:42:21|0.03625135
15:42:22|0.03625135
15:42:23|0.03625135
15:42:24|0.03625135
15:42:26|0.03625135
15:42:26|0.03623284
15:42:28|0.03623284
15:42:29|0.03623284
15:42:29|0.03623284
15:42:30|0.03623284
15:42:31|0.03619841
15:42:33|0.03619841
15:42:34|0.03618366
15:42:34|0.03618366
15:42:35|0.03618366
15:42:37|0.03618366
15:42:37|0.03618366
15:42:39|0.03620782
15:42:40|0.03623231
15:42:41|0.03623231
15:42:41|0.03624043
15:42:42|0.03624357
15:42:43|0.03624564
15:42:44|0.03625024
15:42:46|0.03625024
15:42:47|0.03625024
15:42:47|0.03625024
15:42:48|0.03625278
15:42:50|0.03625278
15:42:51|0.03625278
15:42:51|0.03619691
15:42:52|0.03619691
15:42:53|0.03622011
15:42:54|0.03622011
15:42:55|0.03622011
15:42:56|0.03624908
15:42:58|0.03624908
15:42:58|0.03622371
15:42:59|0.03622371
15:43:00|0.03622371
15:43:02|0.0362055
15:43:02|0.03619068
15:43:04|0.03618
15:43:04|0.03617
15:43:05|0.03618393
15:43:07|0.03618393
15:43:07|0.03618393
15:43:09|0.03618393
15:43:11|0.03618393
15:43:12|0.03616
15:43:12|0.03614
15:43:13|0.03613999
15:43:14|0.03613637
15:43:16|0.03612
15:43:17|0.03614411
15:43:18|0.0361513
15:43:19|0.0361513
15:43:20|0.0361513
15:43:21|0.03616807
15:43:22|0.03616807
15:43:23|0.03615798
15:43:24|0.03618031
15:43:25|0.03618031
15:43:26|0.03618031
15:43:27|0.03618031
15:43:29|0.03618031
15:43:29|0.03618031
15:43:30|0.03619479
15:43:32|0.03619479
15:43:33|0.03619839
15:43:34|0.03619839
15:43:34|0.03619839
15:43:35|0.03619839
15:43:36|0.03621887
15:43:38|0.03621887
15:43:39|0.03621887
15:43:39|0.03621888
15:43:40|0.03622911
15:43:42|0.03621955
15:43:42|0.03621708
15:43:44|0.03621708
15:43:45|0.03621708
15:43:45|0.03620503
15:43:48|0.03619417
15:43:48|0.03619417
15:43:49|0.03619417
15:43:50|0.0361797
15:43:51|0.0361797
15:43:52|0.03616231
15:43:53|0.03616231
15:43:54|0.03616231
15:43:55|0.03616231
15:43:56|0.03616231
15:43:57|0.03616231
15:43:59|0.03616883
15:43:59|0.03617938
15:44:01|0.03617938
15:44:01|0.03617607
15:44:02|0.03617607
15:44:03|0.03617607
15:44:05|0.03617607
15:44:05|0.03617607
15:44:07|0.03617607
15:44:07|0.03617607
15:44:09|0.03617607
15:44:10|0.03617231
15:44:12|0.03617231
15:44:13|0.03617231
15:44:14|0.03617231
15:44:16|0.03617231
15:44:17|0.03619796
15:44:18|0.03619796
15:44:19|0.03618902
15:44:20|0.03618902
15:44:21|0.03618902
15:44:22|0.03618232
15:44:23|0.03618331
15:44:24|0.03617231
15:44:25|0.03617231
15:44:26|0.03617231
15:44:27|0.03617231
15:44:28|0.03617231
15:44:29|0.03617231
15:44:30|0.03617231
15:44:31|0.03617231
15:44:32|0.03617231
15:44:33|0.03616557
15:44:34|0.03616557
15:44:35|0.03616555
15:44:36|0.03617298
15:44:37|0.03617298
15:44:38|0.03617298
15:44:39|0.03615797
15:44:40|0.03615797
15:44:41|0.03615797
15:44:42|0.03615797
15:44:43|0.03615797
15:44:44|0.03615797
15:44:45|0.03615797
15:44:46|0.03615826
15:44:48|0.03615826
15:44:48|0.03614349
15:44:50|0.03614349
15:44:50|0.03614349
15:44:51|0.03614349
15:44:53|0.03614349
15:44:54|0.03614349
15:44:54|0.03614349
15:44:56|0.03614349
15:44:57|0.03614349
15:44:57|0.03614349
15:44:59|0.03613263
15:45:00|0.03613263
15:45:01|0.03613263
15:45:02|0.03613263
15:45:03|0.03613263
15:45:03|0.03614348
15:45:05|0.03618816
15:45:06|0.03618816
15:45:06|0.03618816
15:45:07|0.03619837
15:45:09|0.03619837
15:45:10|0.03618714
15:45:12|0.0361871
15:45:13|0.0361871
15:45:13|0.0361871
15:45:14|0.0361871
15:45:16|0.03619837
15:45:16|0.03619839
15:45:17|0.03619839
15:45:18|0.03619839
15:45:19|0.03619839
15:45:21|0.03619839
15:45:22|0.03618336
15:45:22|0.03618336
15:45:24|0.03618336
15:45:24|0.03618336
15:45:25|0.03618336
15:45:27|0.03618336
15:45:27|0.03618336
15:45:29|0.03620928
15:45:30|0.03621888
15:45:31|0.03621888
15:45:32|0.03625024
15:45:33|0.03623399
15:45:34|0.03625625
15:45:35|0.03625625
15:45:36|0.03625625
15:45:37|0.03620504
15:45:38|0.03620504
15:45:39|0.03620504
15:45:40|0.03621893
15:45:41|0.03621893
15:45:41|0.03621893
15:45:42|0.03621893
15:45:43|0.03621893
15:45:44|0.03621893
15:45:46|0.03621893
15:45:46|0.03621893
15:45:47|0.03621893
15:45:49|0.03620504
15:45:50|0.03623462
15:45:51|0.03623462
15:45:52|0.03623462
15:45:53|0.03623462
15:45:54|0.03623462
15:45:55|0.03623462
15:45:55|0.03620712
15:45:57|0.03620712
15:45:57|0.03620712
15:45:59|0.03620712
15:45:59|0.03620712
15:46:01|0.03620712
15:46:02|0.03620712
15:46:03|0.03620712
15:46:03|0.03620712
15:46:05|0.03620712
15:46:05|0.03620712
15:46:06|0.03620712
15:46:08|0.03620712
15:46:09|0.03620712
15:46:10|0.03621928
15:46:11|0.03621928
15:46:13|0.03621928
15:46:13|0.03624055
15:46:15|0.03624055
15:46:16|0.03624753
15:46:18|0.03625523
15:46:19|0.03625523
15:46:19|0.03625523
15:46:21|0.03625523
15:46:22|0.03625523
15:46:23|0.03625523
15:46:24|0.03625995
15:46:25|0.03626356
15:46:25|0.03627081
15:46:26|0.03627081
15:46:28|0.03628396
15:46:30|0.0362913
15:46:30|0.03629615
15:46:32|0.03628834
15:46:32|0.03628834
15:46:33|0.03628834
15:46:34|0.03628834
15:46:35|0.03628834
15:46:36|0.03629999
15:46:37|0.03630008
15:46:39|0.03630008
15:46:40|0.03630008
15:46:41|0.03631309
15:46:42|0.03631309
15:46:43|0.03631309
15:46:44|0.03628854
15:46:45|0.03628854
15:46:46|0.03626296
15:46:47|0.03626296
15:46:47|0.03626296
15:46:48|0.03626296
15:46:50|0.03626296
15:46:50|0.0362614
15:46:51|0.0362614
15:46:52|0.0362614
15:46:53|0.0362614
15:46:54|0.0362614
15:46:56|0.0362826
15:46:57|0.03625572
15:46:58|0.03625572
15:46:59|0.03624961
15:47:00|0.03624961
15:47:01|0.03624961
15:47:01|0.03624961
15:47:02|0.03624961
15:47:04|0.03623097
15:47:05|0.03623814
15:47:05|0.03623814
15:47:06|0.03623814
15:47:08|0.03623283
15:47:09|0.03623283
15:47:10|0.03623283
15:47:11|0.03623283
15:47:11|0.03623283
15:47:14|0.03623283
15:47:15|0.03623283
15:47:15|0.03623275
15:47:17|0.03623275
15:47:17|0.03623275
15:47:19|0.03623275
15:47:20|0.03623275
15:47:20|0.03623056
15:47:22|0.036226
15:47:23|0.036226
15:47:24|0.036226
15:47:25|0.036226
15:47:25|0.036226
15:47:27|0.036226
15:47:28|0.036226
15:47:29|0.03621744
15:47:29|0.03621744
15:47:31|0.03621744
15:47:32|0.0362058
15:47:33|0.0362058
15:47:34|0.0362058
15:47:34|0.0362058
15:47:36|0.03619255
15:47:37|0.03619255
15:47:38|0.03619255
15:47:39|0.03619255
15:47:40|0.03619255
15:47:41|0.03618682
15:47:42|0.03618682
15:47:42|0.03618336
15:47:44|0.03618336
15:47:45|0.03618336
15:47:45|0.03618336
15:47:46|0.03618336
15:47:48|0.03618694
15:47:49|0.03618358
15:47:50|0.03618339
15:47:52|0.03618337
15:47:52|0.03618337
15:47:54|0.03618337
15:47:54|0.03618336
15:47:55|0.03618336
15:47:56|0.03618336
15:47:57|0.03618336
15:47:58|0.03616884
15:47:59|0.03616884
15:48:00|0.03616884
15:48:02|0.03616884
15:48:02|0.03616884
15:48:03|0.03616884
15:48:04|0.03616884
15:48:05|0.03616884
15:48:06|0.03616884
15:48:07|0.03615665
15:48:09|0.03613987
15:48:09|0.03613987
15:48:11|0.03613987
15:48:12|0.03613987
15:48:12|0.03613625
15:48:13|0.03614755
15:48:15|0.03613994
15:48:16|0.0361435
15:48:17|0.0361435
15:48:18|0.0361435
15:48:19|0.0361435
15:48:20|0.0361435
15:48:21|0.03615097
15:48:22|0.03615097
15:48:23|0.03614772
15:48:24|0.03614772
15:48:25|0.03613752
15:48:26|0.03612177
15:48:27|0.03613675
15:48:28|0.0361095
15:48:29|0.0361095
15:48:30|0.0361095
15:48:31|0.0361095
15:48:32|0.0361095
15:48:33|0.0361095
15:48:35|0.0361095
15:48:36|0.0361095
15:48:37|0.0361095
15:48:38|0.0361095
15:48:38|0.03611773
15:48:40|0.03611773
15:48:41|0.03611773
15:48:42|0.03609903
15:48:43|0.03607
15:48:44|0.03606202
15:48:44|0.03608194
15:48:47|0.03608194
15:48:47|0.03608194
15:48:48|0.03608194
15:48:49|0.03608194
15:48:50|0.03608194
15:48:51|0.03607533
15:48:52|0.03607533
15:48:53|0.0360542
15:48:54|0.0360542
15:48:55|0.0360542
15:48:57|0.0360542
15:48:57|0.03606536
15:48:59|0.036048
15:48:59|0.036048
15:49:01|0.036048
15:49:01|0.03609529
15:49:03|0.03614525
15:49:03|0.03613628
15:49:05|0.03611453
15:49:05|0.03611453
15:49:06|0.03611816
15:49:07|0.03611816
15:49:08|0.03609267
15:49:09|0.03609267
15:49:10|0.03609267
15:49:11|0.03609267
15:49:12|0.03611816
15:49:13|0.03611816
15:49:15|0.03611816
15:49:16|0.03611816
15:49:17|0.03611816
15:49:18|0.03611816
15:49:19|0.03610098
15:49:20|0.03610781
15:49:21|0.03610781
15:49:22|0.03610781
15:49:23|0.03610781
15:49:24|0.0361041
15:49:25|0.03611813
15:49:26|0.03613047
15:49:27|0.03613047
15:49:28|0.03613047
15:49:30|0.03613047
15:49:30|0.03613047
15:49:32|0.03613047
15:49:32|0.03613675
15:49:33|0.03613675
15:49:34|0.03613675
15:49:36|0.03613675
15:49:36|0.03613263
15:49:38|0.03613263
15:49:39|0.03613263
15:49:40|0.03611785
15:49:41|0.03611785
15:49:42|0.03611785
15:49:43|0.03611785
15:49:43|0.03611785
15:49:45|0.03611785
15:49:45|0.03611785
15:49:46|0.03611785
15:49:48|0.03611785
15:49:49|0.03611785
15:49:49|0.03611785
15:49:50|0.03611785
15:49:52|0.03611785
15:49:52|0.03609647
15:49:54|0.03609647
15:49:55|0.03609647
15:49:55|0.03609647
15:49:57|0.03609647
15:49:57|0.03609647
15:49:58|0.03609647
15:49:59|0.03609647
15:50:01|0.03609647
15:50:02|0.03609647
15:50:03|0.03609647
15:50:04|0.03622068
15:50:05|0.03621888
15:50:06|0.03618445
15:50:07|0.03616573
15:50:08|0.03616573
15:50:09|0.03618987
15:50:10|0.03620421
15:50:11|0.03621869
15:50:12|0.0361758
15:50:13|0.03616768
15:50:14|0.03616768
15:50:15|0.03616768
15:50:16|0.03616768
15:50:17|0.03616768
15:50:18|0.03616001
15:50:19|0.03616001
15:50:21|0.03616001
15:50:22|0.03616001
15:50:22|0.03616001
15:50:23|0.03616001
15:50:25|0.03616001
15:50:26|0.03616001
15:50:27|0.03616001
15:50:27|0.03617162
15:50:28|0.03617162
15:50:30|0.03617162
15:50:31|0.03617162
15:50:32|0.03617162
15:50:32|0.03617162
15:50:34|0.03617162
15:50:35|0.03617162
15:50:36|0.03617162
15:50:37|0.03617162
15:50:38|0.03617162
15:50:39|0.03617162
15:50:40|0.03617162
15:50:40|0.0361682
15:50:42|0.0361682
15:50:42|0.0361682
15:50:44|0.0361682
15:50:45|0.0361682
15:50:46|0.0361682
15:50:46|0.0361682
15:50:48|0.0361682
15:50:49|0.03616
15:50:50|0.0361472
15:50:50|0.0361472
15:50:52|0.0361472
15:50:53|0.036125
15:50:53|0.03613542
15:50:55|0.03613542
15:50:56|0.03613542
15:50:57|0.03613542
15:50:57|0.03612649
15:50:59|0.03612649
15:51:00|0.03612649
15:51:00|0.03613667
15:51:02|0.03613667
15:51:03|0.03616437
15:51:04|0.03618356
15:51:05|0.03615674
15:51:06|0.03615674
15:51:07|0.03615674
15:51:08|0.03615674
15:51:09|0.03615674
15:51:10|0.03615674
15:51:11|0.03615674
15:51:12|0.03613885
15:51:13|0.03613885
15:51:14|0.03613885
15:51:15|0.03613885
15:51:16|0.03614987
15:51:18|0.03614987
15:51:18|0.03614987
15:51:20|0.03614987
15:51:20|0.03614987
15:51:22|0.03614987
15:51:23|0.03615352
15:51:24|0.03615352
15:51:25|0.03615352
15:51:26|0.03615352
15:51:27|0.03615352
15:51:28|0.03615352
15:51:29|0.03615352
15:51:30|0.03615352
15:51:31|0.03615352
15:51:32|0.03615352
15:51:34|0.03614987
15:51:34|0.03615352
15:51:36|0.03615352
15:51:37|0.03615352
15:51:38|0.03615352
15:51:38|0.03615352
15:51:39|0.03615352
15:51:41|0.03615352
15:51:41|0.03615352
15:51:42|0.03615348
15:51:43|0.03615348
15:51:44|0.03615348
15:51:46|0.03615348
15:51:46|0.03615348
15:51:48|0.03615348
15:51:49|0.03615348
15:51:49|0.03615348
15:51:50|0.03615352
15:51:52|0.03616438
15:51:53|0.03620148
15:51:53|0.03622066
15:51:54|0.03622066
15:51:55|0.03622066
15:51:57|0.03622066
15:51:57|0.03619224
15:51:58|0.03619224
15:51:59|0.03619224
15:52:00|0.03619224
15:52:01|0.03619224
15:52:03|0.03619224
15:52:04|0.03620436
15:52:04|0.03620436
15:52:05|0.03620436
15:52:06|0.03620436
15:52:07|0.03620436
15:52:09|0.03620436
15:52:09|0.03620436
15:52:11|0.03620436
15:52:12|0.03620436
15:52:12|0.03618972
15:52:15|0.03618972
15:52:15|0.03618972
15:52:16|0.03618972
15:52:18|0.03618972
15:52:19|0.03618972
15:52:20|0.03618972
15:52:21|0.03617163
15:52:22|0.03617163
15:52:23|0.03616673
15:52:23|0.03616673
15:52:26|0.03616673
15:52:26|0.03616673
15:52:27|0.03616673
15:52:28|0.03616673
15:52:29|0.03616673
15:52:30|0.03616673
15:52:32|0.03616673
15:52:33|0.03616673
15:52:34|0.03616673
15:52:35|0.03616673
15:52:36|0.03616673
15:52:36|0.03616673
15:52:38|0.03616673
15:52:39|0.03616673
15:52:40|0.03616673
15:52:41|0.03614619
15:52:42|0.03616673
15:52:43|0.03616673
15:52:44|0.03612706
15:52:45|0.03612706
15:52:46|0.03612
15:52:47|0.03612
15:52:48|0.03612
15:52:50|0.03612
15:52:50|0.03614495
15:52:51|0.03614495
15:52:52|0.0361278
15:52:54|0.0361278
15:52:55|0.03617374
15:52:56|0.03621046
15:52:56|0.03621046
15:52:57|0.03619187
15:52:59|0.03619187
15:53:00|0.03619786
15:53:00|0.03619786
15:53:01|0.03619786
15:53:03|0.0361779
15:53:04|0.0361779
15:53:05|0.0361779
15:53:06|0.0361779
15:53:07|0.0361779
15:53:08|0.0361815
15:53:09|0.03618812
15:53:10|0.03619657
15:53:11|0.03617889
15:53:12|0.03617889
15:53:12|0.0361779
15:53:14|0.0361779
15:53:15|0.0361779
15:53:16|0.0361779
15:53:17|0.0361779
15:53:18|0.0361779
15:53:19|0.0361779
15:53:21|0.0361779
15:53:22|0.03619657
15:53:23|0.03619657
15:53:24|0.03619657
15:53:25|0.03619657
15:53:26|0.03617891
15:53:27|0.03617891
15:53:28|0.03617891
15:53:29|0.03617891
15:53:30|0.03619657
15:53:31|0.03619657
15:53:32|0.03619657
15:53:33|0.03619657
15:53:34|0.03619657
15:53:35|0.03618461
15:53:36|0.03618461
15:53:37|0.03618461
15:53:38|0.03618461
15:53:39|0.03618461
15:53:40|0.03618461
15:53:41|0.03618461
15:53:42|0.03618461
15:53:44|0.03618461
15:53:44|0.03618461
15:53:45|0.03618461
15:53:47|0.03619224
15:53:47|0.03619224
15:53:48|0.03619225
15:53:50|0.03620795
15:53:51|0.03620795
15:53:52|0.03620795
15:53:52|0.03620795
15:53:54|0.03618464
15:53:55|0.03618464
15:53:55|0.03618464
15:53:56|0.03618464
15:53:58|0.03618464
15:53:59|0.03618512
15:53:59|0.03615926
15:54:00|0.03615926
15:54:02|0.03615926
15:54:02|0.03615926
15:54:04|0.03615002
15:54:04|0.03615002
15:54:06|0.03615001
15:54:06|0.03615001
15:54:07|0.03615001
15:54:08|0.03615001
15:54:10|0.03615001
15:54:10|0.03615001
15:54:11|0.0361472
15:54:12|0.0361472
15:54:13|0.0361472
15:54:14|0.036167
15:54:15|0.0361718
15:54:17|0.0361718
15:54:17|0.0361718
15:54:18|0.0361718
15:54:20|0.0361718
15:54:21|0.0361718
15:54:22|0.0361718
15:54:24|0.0361718
15:54:25|0.0361718
15:54:26|0.0361718
15:54:27|0.0361718
15:54:28|0.0361718
15:54:29|0.0361718
15:54:30|0.0361718
15:54:31|0.0361718
15:54:32|0.0361718
15:54:33|0.0361718
15:54:35|0.0361718
15:54:35|0.0361718
15:54:36|0.0361718
15:54:37|0.0361718
15:54:38|0.03620529
15:54:40|0.03620529
15:54:41|0.03620529
15:54:41|0.03620529
15:54:43|0.03620529
15:54:43|0.03617888
15:54:45|0.03617888
15:54:45|0.03617888
15:54:46|0.03617888
15:54:47|0.0362194
15:54:49|0.03622132
15:54:49|0.03622132
15:54:50|0.03622442
15:54:51|0.03622442
15:54:52|0.03622442
15:54:53|0.03624304
15:54:55|0.03624304
15:54:56|0.03624304
15:54:56|0.03624304
15:54:57|0.03624304
15:54:58|0.03625903
15:55:00|0.03627008
15:55:00|0.03627008
15:55:01|0.03627027
15:55:02|0.03628285
15:55:03|0.03628285
15:55:04|0.03627386
15:55:05|0.03628286
15:55:06|0.03628286
15:55:07|0.03628286
15:55:08|0.03629724
15:55:10|0.03629724
15:55:10|0.03631631
15:55:12|0.03631631
15:55:12|0.03632499
15:55:13|0.03632499
15:55:14|0.03632499
15:55:15|0.03632499
15:55:16|0.03632499
15:55:17|0.03632499
15:55:18|0.03632499
15:55:20|0.03632499
15:55:22|0.03629912
15:55:22|0.03629056
15:55:24|0.03629056
15:55:24|0.0362751
15:55:26|0.03627691
15:55:26|0.03627691
15:55:27|0.03623147
15:55:28|0.03625027
15:55:30|0.03625027
15:55:31|0.03624128
15:55:32|0.03624128
15:55:32|0.03625747
15:55:33|0.03624722
15:55:35|0.03624744
15:55:36|0.03624744
15:55:37|0.03624744
15:55:38|0.03624975
15:55:39|0.03624975
15:55:39|0.03626476
15:55:41|0.03627932
15:55:42|0.03627932
15:55:43|0.03628738
15:55:43|0.03627522
15:55:45|0.03626798
15:55:46|0.03626798
15:55:46|0.03626798
15:55:48|0.03626798
15:55:49|0.03626798
15:55:50|0.03626798
15:55:51|0.03626798
15:55:52|0.03626798
15:55:53|0.03626428
15:55:53|0.0362534
15:55:55|0.03624615
15:55:56|0.03624615
15:55:57|0.03624614
15:55:58|0.03624614
15:55:59|0.03624614
15:56:00|0.03624614
15:56:02|0.03624614
15:56:02|0.03623529
15:56:03|0.03623529
15:56:04|0.03623529
15:56:05|0.03623529
15:56:06|0.03624258
15:56:07|0.03624258
15:56:09|0.03624258
15:56:09|0.03623528
15:56:10|0.03623528
15:56:11|0.03623528
15:56:12|0.03623531
15:56:14|0.03623527
15:56:14|0.03623528
15:56:15|0.03623528
15:56:16|0.03621297
15:56:18|0.03621297
15:56:19|0.03621203
15:56:19|0.0362027
15:56:20|0.0362027
15:56:23|0.0362027
15:56:24|0.03619841
15:56:24|0.03619841
15:56:25|0.03620816
15:56:26|0.03619911
15:56:28|0.03619911
15:56:29|0.03619911
15:56:30|0.03619919
15:56:31|0.03619919
15:56:31|0.03619919
15:56:32|0.03619919
15:56:33|0.03621816
15:56:34|0.03621816
15:56:35|0.03622493
15:56:37|0.03622493
15:56:38|0.03622493
15:56:39|0.03622493
15:56:40|0.03622493
15:56:41|0.03622493
15:56:42|0.03622493
15:56:43|0.03622493
15:56:44|0.03620997
15:56:45|0.03620997
15:56:46|0.03620997
15:56:47|0.03620997
15:56:49|0.03620816
15:56:49|0.03620816
15:56:51|0.03620816
15:56:52|0.03620816
15:56:53|0.03622493
15:56:54|0.03622493
15:56:54|0.03622493
15:56:55|0.03622806
15:56:56|0.03622806
15:56:58|0.03622806
15:56:59|0.03622806
15:57:00|0.03622806
15:57:01|0.03624789
15:57:02|0.03624789
15:57:02|0.03624789
15:57:04|0.03624789
15:57:06|0.03624789
15:57:06|0.03624789
15:57:08|0.03626824
15:57:09|0.03626824
15:57:09|0.03627149
15:57:10|0.03625904
15:57:11|0.03625904
15:57:12|0.03625904
15:57:14|0.03625904
15:57:14|0.03625904
15:57:15|0.03625904
15:57:16|0.03625904
15:57:17|0.03627561
15:57:19|0.03627561
15:57:19|0.03627561
15:57:20|0.03627561
15:57:21|0.03627561
15:57:23|0.03627561
15:57:25|0.03627561
15:57:25|0.03627561
15:57:26|0.03627561
15:57:28|0.03627561
15:57:29|0.03627561
15:57:30|0.03627561
15:57:31|0.03626652
15:57:33|0.03626652
15:57:34|0.03626652
15:57:34|0.03626652
15:57:35|0.03623891
15:57:37|0.0362485
15:57:38|0.0362485
15:57:39|0.0362485
15:57:40|0.03624653
15:57:41|0.03624653
15:57:43|0.03624653
15:57:44|0.03624653
15:57:44|0.03624653
15:57:45|0.03624653
15:57:47|0.03624653
15:57:47|0.03624653
15:57:48|0.03624653
15:57:50|0.03624653
15:57:50|0.03623546
15:57:52|0.03623546
15:57:53|0.03623546
15:57:53|0.03623546
15:57:54|0.03623546
15:57:56|0.03623546
15:57:57|0.03621
15:57:58|0.03621
15:57:59|0.03619826
15:58:00|0.03619826
15:58:01|0.03619826
15:58:02|0.03619826
15:58:03|0.03619826
15:58:04|0.03619826
15:58:04|0.03619826
15:58:05|0.03619826
15:58:06|0.03619826
15:58:07|0.03619826
15:58:09|0.03619826
15:58:09|0.03619826
15:58:10|0.03619826
15:58:12|0.03617888
15:58:12|0.03617888
15:58:13|0.03617888
15:58:14|0.03617888
15:58:15|0.03617888
15:58:16|0.03617888
15:58:18|0.03617888
15:58:19|0.03617888
15:58:19|0.03618828
15:58:20|0.03618828
15:58:22|0.03618828
15:58:22|0.03618828
15:58:25|0.03618817
15:58:25|0.03617791
15:58:26|0.03618824
15:58:28|0.03618824
15:58:28|0.03618817
15:58:30|0.03618817
15:58:30|0.03618817
15:58:31|0.03618817
15:58:32|0.03618461
15:58:33|0.03618461
15:58:34|0.03618459
15:58:36|0.03618459
15:58:36|0.03618459
15:58:37|0.03618459
15:58:38|0.03618459
15:58:39|0.03618459
15:58:40|0.03618459
15:58:41|0.03618459
15:58:43|0.03617791
15:58:43|0.03618817
15:58:44|0.03622131
15:58:46|0.03622131
15:58:47|0.03622131
15:58:48|0.03622131
15:58:48|0.03621355
15:58:49|0.03621355
15:58:50|0.03621355
15:58:52|0.03621355
15:58:53|0.03621355
15:58:54|0.03623245
15:58:55|0.03623245
15:58:56|0.03623245
15:58:57|0.03623245
15:58:58|0.03623245
15:58:59|0.03623245
15:59:01|0.03623245
15:59:01|0.03623245
15:59:02|0.03623245
15:59:03|0.03623245
15:59:04|0.03623941
15:59:06|0.0362376
15:59:07|0.0362376
15:59:08|0.0362376
15:59:08|0.03621722
15:59:09|0.03621722
15:59:10|0.03623941
15:59:11|0.03623941
15:59:12|0.03625373
15:59:14|0.03625373
15:59:14|0.03628286
15:59:15|0.03628286
15:59:17|0.03626494
15:59:17|0.03626494
15:59:19|0.03626494
15:59:19|0.03626494
15:59:20|0.03626786
15:59:22|0.03626786
15:59:22|0.03626786
15:59:23|0.03626786
15:59:25|0.03626786
15:59:27|0.03626424
15:59:28|0.03628277
15:59:28|0.03626785
15:59:29|0.03626787
15:59:30|0.03626787
15:59:32|0.03626787
15:59:33|0.03626787
15:59:34|0.03626787
15:59:35|0.03626787
15:59:36|0.03626787
15:59:37|0.03626787
15:59:38|0.03626786
15:59:39|0.03626786
15:59:40|0.03626788
15:59:42|0.03626788
15:59:42|0.03626788
15:59:44|0.03626788
15:59:45|0.03626788
15:59:46|0.03626788
15:59:47|0.03626788
15:59:48|0.03626788
15:59:49|0.03626788
15:59:50|0.03626788
15:59:51|0.03626788
15:59:52|0.03626788
15:59:53|0.03626788
15:59:54|0.03626788
15:59:54|0.03626788
15:59:56|0.03626424
15:59:57|0.03626424
15:59:58|0.03626424
15:59:59|0.03626424
16:00:00|0.03626424
16:00:01|0.03626424
16:00:01|0.03626424
16:00:03|0.03626424
16:00:03|0.03626424
16:00:05|0.03626424
16:00:06|0.03626424
16:00:07|0.0362607
16:00:08|0.0362607
16:00:09|0.0362607
16:00:10|0.0362607
16:00:11|0.0362607
16:00:11|0.0362607
16:00:13|0.03628279
16:00:14|0.03631248
16:00:15|0.03631248
16:00:16|0.03633849
16:00:17|0.0363513
16:00:18|0.03635299
16:00:19|0.03635299
16:00:20|0.03635299
16:00:21|0.03635299
16:00:22|0.0363392
16:00:23|0.0363392
16:00:24|0.03636248
16:00:25|0.03636249
16:00:27|0.03636249
16:00:28|0.03636973
16:00:28|0.03637
16:00:30|0.03638
16:00:30|0.03638
16:00:31|0.03638
16:00:33|0.03638
16:00:34|0.03638
16:00:35|0.03639
16:00:36|0.0363802
16:00:37|0.0364
16:00:38|0.0364
16:00:39|0.03639999
16:00:40|0.03639999
16:00:41|0.03639999
16:00:42|0.03639999
16:00:43|0.03639999
16:00:44|0.03638371
16:00:45|0.03638371
16:00:46|0.03638371
16:00:47|0.03638371
16:00:48|0.03638371
16:00:49|0.03638371
16:00:50|0.03638371
16:00:52|0.03638371
16:00:53|0.03637285
16:00:54|0.03639145
16:00:54|0.03639145
16:00:56|0.03639145
16:00:57|0.036352
16:00:57|0.036352
16:00:59|0.0363125
16:00:59|0.0363
16:01:00|0.0363
16:01:01|0.0363
16:01:02|0.03631181
16:01:03|0.03631181
16:01:05|0.03631181
16:01:06|0.03627241
16:01:07|0.03627241
16:01:08|0.03627241
16:01:08|0.03627241
16:01:10|0.0362936
16:01:11|0.0362936
16:01:12|0.0362936
16:01:13|0.0362936
16:01:13|0.0362936
16:01:15|0.0362936
16:01:16|0.03629346
16:01:17|0.03629346
16:01:18|0.03629346
16:01:18|0.03629346
16:01:20|0.03629346
16:01:21|0.03629372
16:01:22|0.03630394
16:01:23|0.03630394
16:01:24|0.03630394
16:01:25|0.03628596
16:01:27|0.03628596
16:01:27|0.03628596
16:01:29|0.03628596
16:01:30|0.03629371
16:01:31|0.03629371
16:01:32|0.03627872
16:01:33|0.03626424
16:01:34|0.03624181
16:01:35|0.03623941
16:01:36|0.03626837
16:01:37|0.03626837
16:01:38|0.03626837
16:01:39|0.03626837
16:01:40|0.03626837
16:01:41|0.03626837
16:01:42|0.03626837
16:01:43|0.03626837
16:01:44|0.03626837
16:01:46|0.036309
16:01:46|0.036309
16:01:47|0.036309
16:01:48|0.036309
16:01:49|0.036309
16:01:50|0.036309
16:01:52|0.03626907
16:01:53|0.03626907
16:01:53|0.03626907
16:01:54|0.03626907
16:01:55|0.03620765
16:01:57|0.03622729
16:01:57|0.03622729
16:01:58|0.0362
16:01:59|0.0362
16:02:00|0.0362118
16:02:02|0.03622556
16:02:03|0.03622556
16:02:04|0.03622556
16:02:04|0.03622006
16:02:05|0.03622006
16:02:07|0.03622006
16:02:07|0.03622006
16:02:08|0.03622006
16:02:10|0.03619794
16:02:11|0.03614137
16:02:11|0.03612853
16:02:12|0.03615332
16:02:13|0.03614122
16:02:14|0.03614378
16:02:15|0.03614764
16:02:17|0.03614718
16:02:18|0.0361472
16:02:18|0.03617792
16:02:19|0.03617792
16:02:20|0.0361911
16:02:21|0.0361911
16:02:23|0.0361911
16:02:23|0.0361911
16:02:24|0.03617375
16:02:26|0.03617375
16:02:27|0.03616133
16:02:28|0.03616133
16:02:29|0.03616133
16:02:29|0.03616133
16:02:30|0.03616133
16:02:31|0.03616133
16:02:33|0.03616133
16:02:34|0.03617661
16:02:35|0.03617661
16:02:36|0.03617661
16:02:37|0.03620764
16:02:38|0.03623237
16:02:40|0.0362208
16:02:40|0.03620995
16:02:42|0.03620995
16:02:42|0.03620995
16:02:43|0.03626968
16:02:45|0.03626968
16:02:46|0.03626968
16:02:47|0.03626968
16:02:48|0.03626968
16:02:49|0.03626968
16:02:49|0.03626968
16:02:51|0.03626968
16:02:52|0.03626968
16:02:53|0.03626968
16:02:53|0.03626063
16:02:55|0.03626063
16:02:55|0.03626063
16:02:56|0.03625497
16:02:57|0.03624613
16:02:58|0.03624613
16:03:00|0.03624613
16:03:01|0.03624613
16:03:02|0.03624613
16:03:02|0.03625497
16:03:04|0.03625497
16:03:05|0.03625497
16:03:05|0.03625497
16:03:07|0.03625497
16:03:08|0.03623687
16:03:09|0.03623687
16:03:10|0.03623687
16:03:11|0.03624278
16:03:11|0.03624278
16:03:13|0.03624278
16:03:13|0.03624278
16:03:15|0.03623157
16:03:16|0.03622728
16:03:16|0.03622728
16:03:18|0.03622728
16:03:19|0.03622728
16:03:21|0.03622728
16:03:22|0.03622728
16:03:22|0.03622733
16:03:23|0.03622733
16:03:24|0.03622733
16:03:25|0.03622733
16:03:26|0.03622728
16:03:27|0.03622728
16:03:28|0.03622733
16:03:30|0.03622733
16:03:32|0.03622733
16:03:32|0.03622733
16:03:33|0.03624963
16:03:35|0.0362614
16:03:35|0.0362614
16:03:37|0.03625181
16:03:38|0.03625181
16:03:39|0.03625181
16:03:40|0.03625181
16:03:41|0.03625181
16:03:42|0.03625855
16:03:43|0.03625855
16:03:44|0.03625855
16:03:45|0.03625855
16:03:46|0.03625855
16:03:47|0.03625855
16:03:48|0.03623167
16:03:49|0.03624177
16:03:50|0.03624177
16:03:51|0.03625263
16:03:52|0.03625263
16:03:53|0.03625263
16:03:54|0.03625263
16:03:55|0.03625263
16:03:56|0.03625263
16:03:57|0.03625263
16:03:58|0.03625263
16:03:59|0.03625263
16:04:00|0.03625263
16:04:01|0.03625263
16:04:02|0.03625263
16:04:03|0.03625263
16:04:04|0.03625263
16:04:05|0.03625263
16:04:06|0.0362614
16:04:07|0.03628
16:04:08|0.03628
16:04:09|0.03628
16:04:10|0.03628
16:04:11|0.03625855
16:04:13|0.03624617
16:04:14|0.03624617
16:04:14|0.03624617
16:04:15|0.03624617
16:04:16|0.03624617
16:04:17|0.03624617
16:04:18|0.03624617
16:04:19|0.03624617
16:04:20|0.03623166
16:04:21|0.03624617
16:04:22|0.03624617
16:04:23|0.03624617
16:04:24|0.03624617
16:04:25|0.03624617
16:04:26|0.03624617
16:04:28|0.03624617
16:04:28|0.03624617
16:04:30|0.03624617
16:04:31|0.03624617
16:04:33|0.03624617
16:04:33|0.03624617
16:04:35|0.03624617
16:04:35|0.03624617
16:04:36|0.03624616
16:04:37|0.03624617
16:04:39|0.03624617
16:04:40|0.03623893
16:04:41|0.03623893
16:04:42|0.03623893
16:04:43|0.03623893
16:04:44|0.03623893
16:04:45|0.03623893
16:04:46|0.03623893
16:04:47|0.03623893
16:04:48|0.03623893
16:04:49|0.03623893
16:04:50|0.03623893
16:04:51|0.03623893
16:04:52|0.03623893
16:04:53|0.03623893
16:04:54|0.03623893
16:04:55|0.03623893
16:04:56|0.03623893
16:04:57|0.03627895
16:04:58|0.03627895
16:04:59|0.03627895
16:05:00|0.03627895
16:05:02|0.03627895
16:05:03|0.03627895
16:05:04|0.03627895
16:05:04|0.03627895
16:05:05|0.03627895
16:05:06|0.03624976
16:05:08|0.03624976
16:05:08|0.03624976
16:05:10|0.03624976
16:05:11|0.03624976
16:05:11|0.03624976
16:05:12|0.03624976
16:05:14|0.03624976
16:05:15|0.03624901
16:05:16|0.03624901
16:05:18|0.03624901
16:05:18|0.03624901
16:05:21|0.03624901
16:05:21|0.03624901
16:05:22|0.03624901
16:05:24|0.03621897
16:05:24|0.03621897
16:05:26|0.03621897
16:05:26|0.03621897
16:05:28|0.0362208
16:05:28|0.03623816
16:05:29|0.03623816
16:05:31|0.03623816
16:05:33|0.03623816
16:05:33|0.03622726
16:05:35|0.03622726
16:05:36|0.03622726
16:05:37|0.03622726
16:05:38|0.03624539
16:05:38|0.03624539
16:05:40|0.03624539
16:05:40|0.03621718
16:05:42|0.03623453
16:05:43|0.03623453
16:05:44|0.03623453
16:05:45|0.03623453
16:05:46|0.03623453
16:05:47|0.03623453
16:05:48|0.03623453
16:05:49|0.03621718
16:05:50|0.03621718
16:05:51|0.03621718
16:05:52|0.03621718
16:05:53|0.03621718
16:05:54|0.03621718
16:05:55|0.03621718
16:05:56|0.03619545
16:05:58|0.03619545
16:05:58|0.03619545
16:05:59|0.03619545
16:06:01|0.03619545
16:06:01|0.03619545
16:06:02|0.03619545
16:06:03|0.03619545
16:06:04|0.03620632
16:06:05|0.03620632
16:06:06|0.03620632
16:06:07|0.03624169
16:06:08|0.03624975
16:06:09|0.03624975
16:06:10|0.03624975
16:06:11|0.03624975
16:06:12|0.03625987
16:06:13|0.03629054
16:06:14|0.03627512
16:06:16|0.03627512
16:06:16|0.03629055
16:06:17|0.03629055
16:06:18|0.03631248
16:06:19|0.03629944
16:06:20|0.03629944
16:06:21|0.03629944
16:06:22|0.03629944
16:06:23|0.03629944
16:06:24|0.03629944
16:06:25|0.03631631
16:06:26|0.03631631
16:06:27|0.03631631
16:06:29|0.03631631
16:06:29|0.03631631
16:06:30|0.03631631
16:06:32|0.036351
16:06:33|0.036351
16:06:34|0.03636363
16:06:35|0.03636363
16:06:36|0.03636363
16:06:37|0.03636363
16:06:38|0.03636363
16:06:39|0.03636122
16:06:40|0.03636122
16:06:41|0.03636122
16:06:42|0.03636122
16:06:43|0.03634757
16:06:44|0.03634757
16:06:45|0.03634757
16:06:46|0.03634757
16:06:48|0.03634757
16:06:49|0.03634757
16:06:49|0.03634757
16:06:50|0.03634757
16:06:52|0.03634757
16:06:52|0.03634757
16:06:53|0.03634757
16:06:54|0.03634757
16:06:55|0.03637218
16:06:56|0.03637218
16:06:57|0.03637218
16:06:59|0.03637664
16:06:59|0.03637664
16:07:00|0.03637664
16:07:02|0.03637664
16:07:02|0.03637664
16:07:04|0.03637664
16:07:05|0.03637664
16:07:05|0.03637664
16:07:06|0.03638718
16:07:07|0.03638718
16:07:09|0.03638718
16:07:09|0.03638718
16:07:10|0.03638718
16:07:12|0.03636236
16:07:12|0.03636236
16:07:13|0.03636236
16:07:15|0.03636236
16:07:16|0.03636236
16:07:16|0.03636236
16:07:18|0.03636236
16:07:18|0.03636236
16:07:19|0.03636236
16:07:20|0.03636236
16:07:22|0.03636236
16:07:22|0.03636236
16:07:23|0.03636236
16:07:24|0.03636923
16:07:26|0.03636593
16:07:27|0.03636593
16:07:28|0.03636593
16:07:29|0.03636593
16:07:30|0.03638295
16:07:31|0.03638295
16:07:32|0.03638295
16:07:34|0.03638295
16:07:35|0.03636926
16:07:35|0.03636926
16:07:36|0.03636926
16:07:37|0.03636926
16:07:39|0.03636926
16:07:40|0.03636926
16:07:41|0.03636926
16:07:42|0.0363874
16:07:43|0.03638739
16:07:43|0.03638645
16:07:45|0.03638645
16:07:46|0.03637285
16:07:47|0.03637285
16:07:48|0.03637285
16:07:49|0.03637285
16:07:50|0.03637285
16:07:51|0.03637285
16:07:53|0.03636926
16:07:54|0.03636926
16:07:55|0.03636926
16:07:56|0.03636926
16:07:57|0.03636926
16:07:57|0.03636926
16:07:58|0.03636593
16:08:00|0.03636593
16:08:00|0.03635484
16:08:02|0.03635475
16:08:02|0.03635475
16:08:03|0.03635475
16:08:04|0.03635474
16:08:06|0.03635474
16:08:06|0.03635474
16:08:07|0.03635474
16:08:09|0.03634757
16:08:10|0.03634757
16:08:10|0.03634757
16:08:11|0.03634757
16:08:12|0.03639
16:08:13|0.03639
16:08:14|0.03636198
16:08:15|0.03635838
16:08:16|0.03635838
16:08:17|0.03635838
16:08:18|0.03635838
16:08:19|0.03634758
16:08:21|0.03634758
16:08:22|0.03634758
16:08:22|0.03635839
16:08:23|0.03635839
16:08:24|0.03635839
16:08:26|0.03635839
16:08:27|0.03635839
16:08:28|0.03635839
16:08:28|0.03635839
16:08:29|0.03635839
16:08:30|0.03635839
16:08:31|0.03635839
16:08:32|0.03635849
16:08:34|0.03635849
16:08:35|0.03635849
16:08:36|0.03635849
16:08:37|0.03637572
16:08:38|0.03637572
16:08:39|0.03637572
16:08:40|0.03637572
16:08:41|0.03637284
16:08:42|0.03637284
16:08:43|0.03637284
16:08:44|0.03639381
16:08:46|0.03639381
16:08:46|0.03639381
16:08:48|0.03639381
16:08:48|0.03639381
16:08:49|0.03639381
16:08:50|0.03639381
16:08:52|0.03637284
16:08:52|0.03637284
16:08:54|0.03637284
16:08:54|0.03637148
16:08:56|0.03637148
16:08:56|0.03637148
16:08:58|0.03637148
16:08:59|0.03635104
16:09:00|0.03635104
16:09:01|0.03635104
16:09:02|0.03635104
16:09:03|0.03635104
16:09:05|0.03635104
16:09:05|0.03637926
16:09:06|0.03637926
16:09:08|0.03637926
16:09:08|0.0363656
16:09:09|0.0363656
16:09:10|0.03637924
16:09:11|0.03637924
16:09:13|0.03635473
16:09:14|0.03635473
16:09:14|0.03639264
16:09:16|0.03639264
16:09:17|0.03639264
16:09:18|0.03639264
16:09:19|0.03639264
16:09:20|0.03639403
16:09:21|0.0364
16:09:22|0.0364
16:09:23|0.03639
16:09:23|0.03639
16:09:24|0.03639
16:09:27|0.03639
16:09:28|0.03639
16:09:28|0.03639741
16:09:29|0.03639741
16:09:30|0.03639738
16:09:31|0.03639738
16:09:32|0.03639738
16:09:33|0.03637646
16:09:35|0.0364
16:09:37|0.0364
16:09:37|0.03639999
16:09:39|0.0364
16:09:40|0.0364
16:09:41|0.0364
16:09:41|0.0364
16:09:43|0.03638369
16:09:43|0.03642873
16:09:45|0.03642707
16:09:46|0.03642706
16:09:46|0.03642706
16:09:48|0.03643243
16:09:49|0.03643243
16:09:50|0.03643243
16:09:51|0.03643243
16:09:52|0.03643
16:09:53|0.03643
16:09:54|0.03643
16:09:55|0.03644
16:09:56|0.03644
16:09:57|0.03642354
16:09:58|0.03642354
16:09:59|0.03647644
16:10:00|0.03644
16:10:01|0.03643806
16:10:02|0.03643806
16:10:03|0.03643806
16:10:04|0.03643806
16:10:05|0.03643834
16:10:06|0.03641937
16:10:07|0.03641937
16:10:09|0.03644585
16:10:09|0.03644585
16:10:11|0.03644566
16:10:11|0.03644566
16:10:12|0.03644566
16:10:13|0.03644566
16:10:14|0.03644566
16:10:15|0.03644601
16:10:17|0.036441
16:10:18|0.036441
16:10:18|0.036441
16:10:21|0.036441
16:10:21|0.03646578
16:10:22|0.03646578
16:10:23|0.03646578
16:10:25|0.03646578
16:10:25|0.03645973
16:10:27|0.0364561
16:10:28|0.0364561
16:10:28|0.03645972
16:10:29|0.0364561
16:10:31|0.0364561
16:10:31|0.036441
16:10:32|0.036441
16:10:34|0.036441
16:10:34|0.036441
16:10:35|0.036441
16:10:38|0.03641627
16:10:38|0.03641627
16:10:40|0.03641627
16:10:41|0.03641627
16:10:42|0.0364199
16:10:43|0.0364199
16:10:44|0.0364032
16:10:45|0.0364032
16:10:46|0.0364032
16:10:47|0.0364032
16:10:48|0.0364032
16:10:49|0.0364032
16:10:50|0.0364032
16:10:51|0.0364032
16:10:53|0.03641627
16:10:54|0.0364032
16:10:54|0.0364
16:10:56|0.0364
16:10:58|0.0364
16:10:59|0.0364
16:11:00|0.0364225
16:11:01|0.0364225
16:11:03|0.0364225
16:11:06|0.0364225
16:11:06|0.03643444
16:11:07|0.0364225
16:11:09|0.03640542
16:11:10|0.03640542
16:11:11|0.0364263
16:11:12|0.03640542
16:11:13|0.03640542
16:11:14|0.03640542
16:11:15|0.03640542
16:11:16|0.0364263
16:11:17|0.0364263
16:11:18|0.0364263
16:11:19|0.0364263
16:11:20|0.0364263
16:11:21|0.03640542
16:11:22|0.03640542
16:11:23|0.03644003
16:11:25|0.03644003
16:11:25|0.03644003
16:11:27|0.03642353
16:11:28|0.03642353
16:11:28|0.03642353
16:11:29|0.03642353
16:11:30|0.03642353
16:11:31|0.03644449
16:11:33|0.03644449
16:11:34|0.03644449
16:11:34|0.03644449
16:11:36|0.03644449
16:11:36|0.03644449
16:11:37|0.03644448
16:11:39|0.03644448
16:11:39|0.03644448
16:11:41|0.03644448
16:11:42|0.03644448
16:11:43|0.03645972
16:11:43|0.03645972
16:11:45|0.03645972
16:11:46|0.03645972
16:11:46|0.03645972
16:11:47|0.03645972
16:11:49|0.03645972
16:11:49|0.03645972
16:11:50|0.03645972
16:11:52|0.03645972
16:11:52|0.03646335
16:11:53|0.03647916
16:11:56|0.03648
16:11:57|0.03648
16:11:58|0.03648
16:11:59|0.03648
16:11:59|0.03648
16:12:01|0.03648
16:12:02|0.03648
16:12:04|0.03648
16:12:05|0.03648
16:12:07|0.03647421
16:12:08|0.03648
16:12:08|0.03648
16:12:09|0.03647419
16:12:11|0.0364561
16:12:13|0.03646976
16:12:13|0.03644003
16:12:14|0.03643437
16:12:15|0.03643437
16:12:17|0.03643437
16:12:17|0.03643437
16:12:19|0.03643437
16:12:20|0.03643437
16:12:21|0.03643437
16:12:21|0.03643795
16:12:22|0.03643795
16:12:24|0.03645174
16:12:24|0.03645174
16:12:26|0.03645892
16:12:27|0.03646507
16:12:28|0.03646507
16:12:28|0.03646507
16:12:29|0.03646507
16:12:31|0.03646507
16:12:31|0.03646507
16:12:33|0.03646507
16:12:33|0.03649128
16:12:35|0.03649436
16:12:36|0.03649436
16:12:37|0.03649951
16:12:38|0.03649951
16:12:39|0.03649951
16:12:40|0.03649951
16:12:41|0.03649951
16:12:42|0.03649951
16:12:43|0.03649951
16:12:44|0.03649951
16:12:44|0.03649951
16:12:45|0.03649951
16:12:47|0.03649951
16:12:47|0.03649951
16:12:49|0.03646357
16:12:49|0.03646357
16:12:51|0.03646357
16:12:52|0.03645945
16:12:52|0.03645945
16:12:54|0.03645945
16:12:55|0.03645945
16:12:57|0.03643645
16:12:58|0.03643645
16:12:58|0.03643645
16:13:00|0.03643645
16:13:02|0.03643645
16:13:02|0.03643437
16:13:04|0.03643437
16:13:04|0.0364
16:13:06|0.03641936
16:13:07|0.03641936
16:13:08|0.0364
16:13:09|0.03637928
16:13:10|0.03637928
16:13:10|0.03637928
16:13:11|0.03637928
16:13:13|0.03637928
16:13:14|0.03637928
16:13:14|0.03637928
16:13:16|0.03637928
16:13:16|0.03637928
16:13:19|0.03637928
16:13:19|0.03638226
16:13:20|0.03638226
16:13:22|0.03638226
16:13:22|0.03638226
16:13:23|0.03638226
16:13:25|0.03638226
16:13:25|0.03638226
16:13:27|0.03638001
16:13:27|0.03638001
16:13:28|0.03638001
16:13:30|0.03639687
16:13:30|0.03637284
16:13:31|0.03634493
16:13:32|0.03634749
16:13:34|0.03634749
16:13:35|0.03634749
16:13:36|0.03634749
16:13:37|0.03634749
16:13:38|0.03634746
16:13:39|0.03634746
16:13:40|0.03634746
16:13:41|0.03634746
16:13:41|0.036337
16:13:43|0.036337
16:13:44|0.036337
16:13:45|0.036337
16:13:46|0.036337
16:13:47|0.03633392
16:13:47|0.03633483
16:13:49|0.03633483
16:13:49|0.03633483
16:13:51|0.03633483
16:13:52|0.03630406
16:13:53|0.03630406
16:13:54|0.03630406
16:13:55|0.03633118
16:13:56|0.03633118
16:13:57|0.03634943
16:13:59|0.03637861
16:14:00|0.03634368
16:14:02|0.0363294
16:14:03|0.0363294
16:14:04|0.0363294
16:14:05|0.0363294
16:14:07|0.0363294
16:14:10|0.03633483
16:14:11|0.03632585
16:14:12|0.03632585
16:14:13|0.03632585
16:14:14|0.03632585
16:14:15|0.03632585
16:14:16|0.03632585
16:14:18|0.03632585
16:14:18|0.03635112
16:14:19|0.03635112
16:14:20|0.03637497
16:14:21|0.03637497
16:14:22|0.03637497
16:14:24|0.03637497
16:14:24|0.03637497
16:14:25|0.03637113
16:14:26|0.03638021
16:14:27|0.03640541
16:14:28|0.03640541
16:14:29|0.03640541
16:14:30|0.03640541
16:14:31|0.03640541
16:14:32|0.03640541
16:14:34|0.03640541
16:14:34|0.03640541
16:14:36|0.03644608
16:14:36|0.03644608
16:14:37|0.03644608
16:14:39|0.03644608
16:14:40|0.03644608
16:14:42|0.03644608
16:14:42|0.03644608
16:14:44|0.03644608
16:14:45|0.03644608
16:14:46|0.03644608
16:14:47|0.03645328
16:14:48|0.03645328
16:14:49|0.03645328
16:14:50|0.03645328
16:14:51|0.03645328
16:14:52|0.03646464
16:14:54|0.03646464
16:14:54|0.03644699
16:14:55|0.03644699
16:14:56|0.03644699
16:14:58|0.03644699
16:14:59|0.03644699
16:15:00|0.03644699
16:15:01|0.03644699
16:15:02|0.03644698
16:15:04|0.036446
16:15:04|0.036446
16:15:05|0.03644798
16:15:07|0.03644798
16:15:08|0.03642352
16:15:09|0.03642352
16:15:10|0.03642353
16:15:10|0.03642353
16:15:12|0.03642353
16:15:13|0.03642353
16:15:14|0.03642352
16:15:14|0.03643272
16:15:16|0.03643272
16:15:16|0.03644608
16:15:18|0.03642352
16:15:18|0.03642352
16:15:20|0.03642352
16:15:21|0.03638733
16:15:21|0.03638733
16:15:23|0.03638733
16:15:24|0.03638958
16:15:25|0.03638958
16:15:26|0.03638008
16:15:26|0.03638592
16:15:28|0.03638592
16:15:29|0.03638592
16:15:30|0.03638592
16:15:31|0.03638592
16:15:32|0.03638532
16:15:33|0.03637132
16:15:34|0.03638593
16:15:35|0.03638954
16:15:36|0.03641344
16:15:37|0.03644065
16:15:38|0.03643076
16:15:39|0.03643076
16:15:41|0.03644886
16:15:41|0.03644886
16:15:43|0.03644746
16:15:44|0.03640601
16:15:45|0.03640601
16:15:46|0.03640601
16:15:47|0.03642542
16:15:48|0.03642542
16:15:49|0.03642542
16:15:50|0.03641211
16:15:52|0.03637248
16:15:53|0.03637283
16:15:54|0.03637283
16:15:54|0.03637283
16:15:55|0.03637283
16:15:56|0.03642973
16:15:57|0.03642973
16:15:58|0.03642973
16:15:59|0.03640605
16:16:01|0.03640605
16:16:02|0.03640641
16:16:03|0.03640641
16:16:04|0.03640641
16:16:05|0.03640641
16:16:06|0.0364068
16:16:06|0.03643337
16:16:08|0.03643337
16:16:09|0.03643337
16:16:10|0.03643337
16:16:11|0.03643337
16:16:12|0.03643337
16:16:13|0.03643337
16:16:14|0.03643337
16:16:15|0.03643337
16:16:16|0.03643337
16:16:17|0.03643337
16:16:18|0.03643337
16:16:19|0.03643337
16:16:20|0.03637212
16:16:21|0.03637212
16:16:22|0.03641793
16:16:23|0.03641793
16:16:24|0.03641793
16:16:25|0.03641793
16:16:26|0.03641793
16:16:27|0.03641793
16:16:28|0.03641793
16:16:29|0.03641793
16:16:30|0.03635111
16:16:31|0.03635111
16:16:32|0.03635111
16:16:33|0.03635111
16:16:34|0.03635111
16:16:35|0.03635111
16:16:36|0.03635111
16:16:37|0.03633392
16:16:38|0.03633423
16:16:39|0.03633423
16:16:40|0.03631603
16:16:41|0.03631918
16:16:42|0.03632694
16:16:43|0.0363305
16:16:44|0.0363305
16:16:46|0.03633042
16:16:47|0.03631603
16:16:48|0.03632692
16:16:49|0.03629482
16:16:50|0.03628553
16:16:52|0.036277
16:16:52|0.03627608
16:16:54|0.03629324
16:16:55|0.03629324
16:16:55|0.03629324
16:16:57|0.0362978
16:16:58|0.0362978
16:16:59|0.0362978
16:16:59|0.0362978
16:17:01|0.0362978
16:17:02|0.0362978
16:17:03|0.0362978
16:17:04|0.0362978
16:17:05|0.03628958
16:17:06|0.03628958
16:17:07|0.03628958
16:17:08|0.03628958
16:17:09|0.03628958
16:17:10|0.03628234
16:17:11|0.036287
16:17:12|0.03628958
16:17:13|0.03628
16:17:14|0.03628
16:17:16|0.03628958
16:17:16|0.03628958
16:17:17|0.03628958
16:17:18|0.03630844
16:17:19|0.03630844
16:17:20|0.03630844
16:17:21|0.03630844
16:17:22|0.03628861
16:17:23|0.03628861
16:17:24|0.03630874
16:17:25|0.03632128
16:17:26|0.0362932
16:17:27|0.0362932
16:17:28|0.03628957
16:17:29|0.03628957
16:17:30|0.03627871
16:17:31|0.03627871
16:17:32|0.03627871
16:17:33|0.03627871
16:17:34|0.03627871
16:17:35|0.03627871
16:17:36|0.03626008
16:17:37|0.03626007
16:17:38|0.03625714
16:17:40|0.03625714
16:17:40|0.03627932
16:17:41|0.03627932
16:17:42|0.03627932
16:17:44|0.03627932
16:17:45|0.03627932
16:17:46|0.03627932
16:17:47|0.03627932
16:17:48|0.03627932
16:17:50|0.03627932
16:17:51|0.03627932
16:17:52|0.03627932
16:17:53|0.03627932
16:17:54|0.03628326
16:17:54|0.03628326
16:17:56|0.03628326
16:17:56|0.03628326
16:17:58|0.03628326
16:17:58|0.03628353
16:17:59|0.03628353
16:18:00|0.03628353
16:18:02|0.03628353
16:18:02|0.03628353
16:18:03|0.03627932
16:18:04|0.03627932
16:18:06|0.03626433
16:18:07|0.03626433
16:18:07|0.03626433
16:18:08|0.03626433
16:18:10|0.03626433
16:18:11|0.03626433
16:18:12|0.03626433
16:18:13|0.03621
16:18:13|0.0362323
16:18:15|0.03623958
16:18:15|0.03624321
16:18:17|0.03624321
16:18:18|0.0362056
16:18:19|0.03621044
16:18:20|0.03621034
16:18:21|0.03621034
16:18:22|0.03621034
16:18:23|0.03621034
16:18:24|0.03621038
16:18:25|0.03622469
16:18:26|0.03622469
16:18:27|0.03621045
16:18:28|0.03621046
16:18:29|0.03621046
16:18:30|0.03621046
16:18:31|0.03621046
16:18:32|0.03621021
16:18:33|0.03621046
16:18:34|0.03621046
16:18:35|0.03622671
16:18:36|0.03622671
16:18:37|0.03622671
16:18:38|0.03622671
16:18:39|0.03622671
16:18:40|0.03622671
16:18:41|0.03622912
16:18:42|0.03624583
16:18:43|0.03623232
16:18:45|0.03623495
16:18:46|0.03623495
16:18:47|0.03623495
16:18:48|0.03623495
16:18:50|0.03623495
16:18:50|0.0362778
16:18:52|0.03627558
16:18:53|0.03630079
16:18:54|0.03630079
16:18:54|0.03630079
16:18:56|0.03628563
16:18:56|0.03628563
16:18:57|0.03628563
16:18:59|0.03628563
16:18:59|0.03628563
16:19:00|0.03628563
16:19:02|0.03628563
16:19:02|0.03628563
16:19:03|0.03628563
16:19:04|0.03628563
16:19:05|0.03628563
16:19:06|0.03628563
16:19:08|0.03624568
16:19:08|0.03624568
16:19:09|0.03624568
16:19:11|0.03624568
16:19:12|0.03624552
16:19:13|0.03626139
16:19:13|0.03626139
16:19:15|0.03625305
16:19:15|0.03625305
16:19:16|0.03625305
16:19:18|0.03625305
16:19:18|0.03626676
16:19:19|0.03626676
16:19:20|0.03628751
16:19:21|0.03628751
16:19:23|0.03627932
16:19:23|0.036309
16:19:24|0.03632692
16:19:25|0.03632692
16:19:26|0.03632692
16:19:27|0.03632692
16:19:28|0.03632692
16:19:29|0.03632692
16:19:30|0.03632692
16:19:31|0.0363415
16:19:32|0.0363415
16:19:34|0.0363415
16:19:34|0.0363415
16:19:35|0.0363415
16:19:36|0.0363415
16:19:37|0.0363415
16:19:39|0.0363415
16:19:39|0.0363415
16:19:41|0.0363415
16:19:42|0.0363415
16:19:43|0.0363415
16:19:44|0.0363415
16:19:46|0.0363415
16:19:46|0.0363415
16:19:48|0.03634389
16:19:49|0.03634389
16:19:50|0.03634389
16:19:51|0.0363585
16:19:52|0.0363585
16:19:53|0.0363585
16:19:54|0.0363585
16:19:55|0.0363585
16:19:55|0.0363585
16:19:57|0.03636627
16:19:58|0.03636625
16:19:59|0.03638
16:20:00|0.03638
16:20:01|0.03639859
16:20:02|0.03638605
16:20:04|0.0364004
16:20:04|0.0364122
16:20:05|0.03642
16:20:06|0.03642873
16:20:07|0.03643603
16:20:08|0.03639582
16:20:09|0.03639582
16:20:10|0.03639582
16:20:11|0.03639582
16:20:12|0.03638684
16:20:13|0.03638684
16:20:14|0.03638684
16:20:15|0.03638684
16:20:16|0.03639862
16:20:18|0.03639862
16:20:18|0.0364019
16:20:19|0.0364019
16:20:20|0.0364122
16:20:22|0.0364122
16:20:22|0.0364122
16:20:23|0.0364122
16:20:25|0.0364122
16:20:25|0.0364122
16:20:26|0.0364122
16:20:27|0.03641219
16:20:28|0.03641219
16:20:29|0.0364122
16:20:30|0.0364122
16:20:31|0.0364122
16:20:32|0.0364122
16:20:33|0.0364122
16:20:34|0.03639993
16:20:35|0.03641219
16:20:36|0.03641219
16:20:37|0.03641219
16:20:38|0.03641219
16:20:39|0.03641219
16:20:40|0.03641218
16:20:41|0.03641218
16:20:42|0.03641218
16:20:43|0.03641218
16:20:44|0.03641218
16:20:46|0.03640004
16:20:48|0.03640004
16:20:49|0.03640004
16:20:50|0.03640004
16:20:51|0.03640004
16:20:52|0.03640004
16:20:53|0.03640004
16:20:53|0.03640004
16:20:55|0.03638336
16:20:56|0.03638336
16:20:57|0.03638336
16:20:58|0.03638336
16:20:59|0.03636619
16:21:00|0.03636224
16:21:01|0.03636224
16:21:02|0.03635803
16:21:03|0.036352
16:21:04|0.036352
16:21:05|0.03636222
16:21:06|0.03636222
16:21:07|0.03637314
16:21:08|0.03637314
16:21:09|0.03637314
16:21:10|0.03637314
16:21:11|0.03639135
16:21:12|0.03639135
16:21:13|0.03639849
16:21:14|0.03639857
16:21:15|0.03639857
16:21:16|0.03639423
16:21:17|0.0364122
16:21:19|0.0364122
16:21:20|0.03639423
16:21:20|0.03638731
16:21:22|0.03640553
16:21:22|0.03640553
16:21:23|0.03640553
16:21:24|0.03640553
16:21:25|0.03638731
16:21:26|0.03637613
16:21:27|0.03637975
16:21:28|0.03637975
16:21:29|0.03637975
16:21:30|0.03637975
16:21:31|0.03637975
16:21:33|0.03637975
16:21:34|0.03637974
16:21:35|0.03637974
16:21:36|0.03635803
16:21:36|0.03634355
16:21:38|0.03634355
16:21:39|0.03634355
16:21:40|0.03634355
16:21:41|0.03634355
16:21:41|0.03635131
16:21:43|0.03635131
16:21:43|0.03635131
16:21:45|0.03632128
16:21:46|0.03631631
16:21:47|0.03631631
16:21:49|0.03631247
16:21:50|0.03631247
16:21:51|0.03631247
16:21:52|0.03631247
16:21:54|0.03627251
16:21:54|0.03627251
16:21:56|0.03627251
16:21:57|0.03627251
16:21:57|0.03630399
16:21:59|0.03630399
16:21:59|0.03630399
16:22:00|0.03630399
16:22:01|0.03630399
16:22:04|0.03629184
16:22:04|0.03629184
16:22:06|0.03629184
16:22:07|0.03630398
16:22:08|0.03630398
16:22:09|0.03630398
16:22:09|0.03633675
16:22:11|0.03633675
16:22:12|0.03630247
16:22:13|0.03630247
16:22:15|0.03630247
16:22:15|0.03630247
16:22:16|0.03630247
16:22:17|0.03630247
16:22:18|0.03631488
16:22:19|0.03631488
16:22:20|0.03631488
16:22:21|0.03631488
16:22:23|0.03631488
16:22:23|0.03631488
16:22:25|0.03631488
16:22:26|0.03631488
16:22:27|0.03631488
16:22:28|0.03628701
16:22:29|0.03630393
16:22:31|0.03629306
16:22:31|0.03629306
16:22:32|0.03629306
16:22:33|0.03629306
16:22:34|0.03629306
16:22:35|0.03629292
16:22:36|0.03629292
16:22:37|0.03629306
16:22:38|0.03627613
16:22:39|0.03627613
16:22:40|0.0362834
16:22:41|0.0362834
16:22:42|0.03628469
16:22:44|0.03628469
16:22:44|0.03628469
16:22:45|0.03628284
16:22:46|0.03628284
16:22:47|0.03628284
16:22:49|0.03628284
16:22:51|0.03628284
16:22:51|0.03628284
16:22:53|0.03628284
16:22:54|0.03628284
16:22:55|0.03628284
16:22:56|0.03628284
16:22:57|0.03628284
16:22:58|0.03628284
16:23:00|0.03628284
16:23:00|0.03628284
16:23:02|0.03628284
16:23:03|0.03630247
16:23:04|0.03630247
16:23:05|0.03628701
16:23:06|0.03628701
16:23:07|0.03628701
16:23:08|0.03631809
16:23:09|0.03631809
16:23:10|0.03632946
16:23:11|0.03634176
16:23:13|0.03634176
16:23:14|0.03634176
16:23:14|0.03634176
16:23:15|0.03633607
16:23:16|0.03633607
16:23:17|0.03633607
16:23:18|0.03634766
16:23:19|0.03636891
16:23:20|0.03636586
16:23:22|0.03636586
16:23:22|0.03638407
16:23:23|0.03639296
16:23:24|0.03639296
16:23:25|0.03639296
16:23:26|0.03638771
16:23:27|0.03638771
16:23:28|0.03638771
16:23:29|0.03638771
16:23:30|0.03638771
16:23:31|0.03638398
16:23:32|0.03638398
16:23:33|0.03638398
16:23:34|0.03638398
16:23:35|0.03638398
16:23:36|0.03638398
16:23:37|0.03638398
16:23:38|0.03635618
16:23:39|0.03638398
16:23:40|0.03638398
16:23:41|0.03638398
16:23:42|0.03638398
16:23:43|0.03638398
16:23:44|0.03638398
16:23:45|0.03638398
16:23:46|0.03638398
16:23:47|0.03638398
16:23:49|0.03638398
16:23:49|0.03638398
16:23:50|0.03638398
16:23:51|0.03638398
16:23:53|0.03638398
16:23:54|0.03638398
16:23:54|0.03638398
16:23:55|0.03638398
16:23:56|0.03638398
16:23:58|0.03638771
16:23:58|0.03641219
16:24:00|0.03641219
16:24:01|0.03639649
16:24:02|0.03639649
16:24:03|0.03639649
16:24:04|0.03639649
16:24:05|0.03639649
16:24:06|0.03637554
16:24:07|0.03639499
16:24:08|0.03639499
16:24:09|0.03637554
16:24:10|0.03637554
16:24:11|0.03637554
16:24:12|0.03637554
16:24:13|0.03637554
16:24:14|0.03637554
16:24:15|0.03637554
16:24:17|0.03638505
16:24:17|0.03638505
16:24:18|0.03637554
16:24:20|0.03637554
16:24:20|0.03637554
16:24:22|0.03637554
16:24:22|0.03637554
16:24:23|0.03639135
16:24:24|0.03639488
16:24:25|0.03636688
16:24:26|0.03635235
16:24:27|0.03635235
16:24:28|0.03635235
16:24:30|0.03636223
16:24:31|0.03636223
16:24:32|0.03636223
16:24:33|0.03638043
16:24:34|0.03638043
16:24:34|0.03638043
16:24:35|0.03638043
16:24:37|0.03638043
16:24:38|0.03639135
16:24:39|0.03639135
16:24:40|0.03639135
16:24:41|0.03639135
16:24:41|0.03639135
16:24:43|0.03639135
16:24:43|0.03639135
16:24:44|0.03639135
16:24:45|0.03639135
16:24:47|0.03639135
16:24:48|0.03639135
16:24:49|0.03639135
16:24:49|0.03639135
16:24:50|0.03639135
16:24:52|0.03639135
16:24:53|0.03639648
16:24:54|0.03639649
16:24:54|0.03639649
16:24:56|0.03639649
16:24:57|0.03639649
16:24:58|0.0364032
16:24:58|0.0364032
16:25:00|0.0364032
16:25:01|0.0364032
16:25:02|0.0364032
16:25:03|0.03637777
16:25:04|0.03637777
16:25:05|0.03637777
16:25:06|0.03638139
16:25:07|0.03638139
16:25:08|0.03638139
16:25:09|0.03638139
16:25:10|0.03638139
16:25:11|0.03638139
16:25:12|0.03638139
16:25:13|0.03635961
16:25:14|0.03635961
16:25:15|0.03634149
16:25:16|0.03637313
16:25:17|0.03637313
16:25:18|0.03637313
16:25:19|0.03637313
16:25:20|0.03637313
16:25:21|0.03637313
16:25:22|0.03637313
16:25:23|0.03637313
16:25:25|0.03637313
16:25:26|0.03637313
16:25:27|0.03637313
16:25:28|0.03637313
16:25:29|0.03637313
16:25:30|0.03633783
16:25:31|0.03633783
16:25:32|0.03633783
16:25:33|0.03633783
16:25:34|0.03633457
16:25:35|0.03633457
16:25:36|0.03633457
16:25:37|0.03633457
16:25:38|0.03633457
16:25:39|0.03633457
16:25:40|0.03635858
16:25:41|0.03633457
16:25:42|0.03635766
16:25:43|0.03635766
16:25:44|0.03635767
16:25:45|0.03635767
16:25:46|0.03635767
16:25:47|0.03635767
16:25:48|0.03635767
16:25:49|0.03635767
16:25:50|0.03635767
16:25:51|0.03634146
16:25:52|0.03637309
16:25:54|0.03637309
16:25:55|0.03637309
16:25:56|0.03637309
16:25:57|0.03637309
16:25:58|0.03637309
16:25:59|0.03637309
16:26:00|0.03637309
16:26:01|0.03636951
16:26:02|0.03637697
16:26:03|0.03637697
16:26:04|0.03637697
16:26:05|0.03639135
16:26:05|0.03639347
16:26:07|0.03640954
16:26:08|0.03642047
16:26:09|0.03644666
16:26:10|0.03644666
16:26:11|0.03644666
16:26:12|0.03641652
16:26:13|0.0364242
16:26:14|0.0364242
16:26:15|0.03641538
16:26:16|0.03641538
16:26:17|0.03638684
16:26:19|0.03640226
16:26:19|0.03640537
16:26:20|0.03641318
16:26:21|0.03641318
16:26:23|0.03641318
16:26:23|0.03641318
16:26:24|0.03641443
16:26:25|0.03641443
16:26:26|0.03639956
16:26:27|0.03641444
16:26:29|0.03641444
16:26:29|0.03641444
16:26:30|0.03642047
16:26:31|0.03642047
16:26:32|0.03642047
16:26:33|0.03642047
16:26:34|0.03642047
16:26:35|0.03642047
16:26:36|0.03641444
16:26:37|0.03641444
16:26:38|0.03641444
16:26:40|0.03641444
16:26:41|0.03641444
16:26:42|0.03641319
16:26:42|0.03641319
16:26:43|0.03641319
16:26:44|0.03641319
16:26:45|0.03641319
16:26:47|0.03641319
16:26:47|0.03641445
16:26:48|0.03641445
16:26:49|0.03641444
16:26:51|0.03641444
16:26:52|0.03641444
16:26:53|0.03641444
16:26:54|0.03641444
16:26:55|0.03642046
16:26:57|0.03642046
16:26:57|0.03642046
16:26:59|0.03642046
16:26:59|0.03642046
16:27:01|0.03642046
16:27:02|0.03642046
16:27:02|0.03642046
16:27:03|0.03642046
16:27:04|0.03642046
16:27:05|0.03642046
16:27:07|0.03642046
16:27:08|0.03642046
16:27:09|0.03642046
16:27:10|0.03642046
16:27:11|0.03642046
16:27:11|0.03642046
16:27:12|0.03642046
16:27:14|0.03642046
16:27:15|0.03648616
16:27:16|0.03648616
16:27:17|0.03642047
16:27:18|0.03641344
16:27:19|0.0364032
16:27:20|0.03640072
16:27:21|0.03640072
16:27:22|0.0364157
16:27:23|0.0364157
16:27:24|0.0364157
16:27:25|0.0364157
16:27:26|0.0364157
16:27:27|0.0364157
16:27:28|0.0364157
16:27:29|0.03642046
16:27:30|0.03642046
16:27:31|0.03642046
16:27:32|0.03642046
16:27:33|0.03642047
16:27:34|0.03642047
16:27:35|0.03639204
16:27:36|0.03639204
16:27:37|0.0364157
16:27:38|0.0364157
16:27:39|0.0364157
16:27:40|0.0364157
16:27:41|0.0364157
16:27:42|0.03640599
16:27:43|0.03640599
16:27:44|0.03639348
16:27:45|0.03639348
16:27:46|0.03639348
16:27:47|0.03641074
16:27:48|0.03641074
16:27:49|0.03642046
16:27:50|0.03642047
16:27:51|0.03642047
16:27:52|0.03642047
16:27:54|0.03642047
16:27:55|0.0364147
16:27:56|0.0364147
16:27:56|0.0364147
16:27:59|0.03641933
16:28:00|0.03642047
16:28:01|0.03642046
16:28:01|0.03642046
16:28:03|0.03642047
16:28:03|0.03642047
16:28:04|0.03640841
16:28:05|0.03639496
16:28:06|0.03639496
16:28:08|0.03639496
16:28:09|0.03639496
16:28:10|0.03642046
16:28:10|0.0364449
16:28:12|0.0364449
16:28:13|0.03641933
16:28:14|0.03641933
16:28:15|0.03643635
16:28:16|0.03641933
16:28:17|0.03641569
16:28:17|0.03641569
16:28:18|0.03641569
16:28:20|0.03641569
16:28:20|0.03641569
16:28:22|0.03641569
16:28:23|0.03641569
16:28:23|0.03641569
16:28:24|0.03638684
16:28:26|0.03635561
16:28:27|0.03635561
16:28:28|0.03635561
16:28:29|0.03635561
16:28:30|0.0363792
16:28:31|0.03636475
16:28:32|0.03639745
16:28:33|0.03639745
16:28:34|0.03639745
16:28:34|0.03639745
16:28:36|0.03639745
16:28:36|0.03640111
16:28:38|0.03640111
16:28:39|0.03636858
16:28:40|0.03636858
16:28:40|0.03636858
16:28:41|0.03637931
16:28:43|0.03637931
16:28:44|0.03637931
16:28:45|0.03637931
16:28:46|0.03637931
16:28:47|0.0363793
16:28:48|0.03636854
16:28:49|0.03636854
16:28:50|0.03636854
16:28:51|0.03636854
16:28:52|0.03636854
16:28:53|0.03637186
16:28:54|0.03636826
16:28:56|0.03638285
16:28:56|0.03638285
16:28:57|0.03640476
16:28:59|0.03642368
16:29:00|0.03642368
16:29:00|0.03642368
16:29:01|0.03639749
16:29:03|0.03639749
16:29:04|0.03639749
16:29:05|0.03639749
16:29:06|0.03639749
16:29:07|0.03639749
16:29:08|0.03639749
16:29:09|0.03639749
16:29:10|0.03639749
16:29:10|0.03639749
16:29:12|0.03639749
16:29:13|0.03639749
16:29:14|0.03640841
16:29:14|0.03640841
16:29:15|0.03640841
16:29:17|0.03640841
16:29:17|0.03640841
16:29:19|0.03640841
16:29:20|0.03640841
16:29:21|0.03640841
16:29:22|0.03640114
16:29:23|0.03641935
16:29:24|0.03641935
16:29:25|0.03642665
16:29:26|0.036423
16:29:27|0.036423
16:29:28|0.036423
16:29:29|0.036423
16:29:30|0.03642665
16:29:31|0.03642665
16:29:32|0.03642665
16:29:33|0.03642665
16:29:34|0.03642665
16:29:35|0.03642665
16:29:36|0.03642665
16:29:37|0.03642665
16:29:38|0.03640114
16:29:39|0.03640114
16:29:40|0.03640114
16:29:41|0.036423
16:29:42|0.036423
16:29:43|0.036423
16:29:44|0.03645221
16:29:45|0.03645221
16:29:46|0.03646463
16:29:47|0.03647776
16:29:48|0.03644869
16:29:49|0.0364594
16:29:50|0.0364594
16:29:51|0.0364594
16:29:52|0.0364594
16:29:53|0.0364594
16:29:54|0.0364594
16:29:56|0.03646315
16:29:56|0.03646684
16:29:58|0.03646684
16:29:59|0.03646684
16:30:00|0.03646684
16:30:01|0.03647045
16:30:02|0.03647045
16:30:03|0.03647045
16:30:04|0.03647045
16:30:05|0.03647045
16:30:06|0.03648616
16:30:07|0.03648616
16:30:09|0.03648616
16:30:09|0.03648616
16:30:10|0.03646666
16:30:12|0.03646666
16:30:12|0.03646666
16:30:13|0.03646666
16:30:14|0.03646666
16:30:16|0.03647776
16:30:16|0.03647776
16:30:17|0.03647776
16:30:18|0.03645577
16:30:19|0.03646316
16:30:20|0.03646316
16:30:21|0.03646316
16:30:22|0.03642778
16:30:23|0.03641653
16:30:25|0.03640253
16:30:25|0.03638068
16:30:26|0.03638758
16:30:27|0.03639053
16:30:28|0.03639053
16:30:29|0.03639053
16:30:30|0.03639053
16:30:31|0.03639053
16:30:32|0.03640475
16:30:33|0.03640475
16:30:34|0.03642131
16:30:35|0.0364121
16:30:36|0.03642917
16:30:37|0.03642917
16:30:39|0.03643488
16:30:39|0.03643488
16:30:40|0.03643488
16:30:41|0.03642661
16:30:42|0.03642661
16:30:43|0.0364303
16:30:45|0.03643031
16:30:46|0.03643031
16:30:47|0.03643031
16:30:48|0.03643031
16:30:49|0.03643031
16:30:50|0.03643031
16:30:51|0.03643031
16:30:52|0.03643031
16:30:53|0.03643031
16:30:54|0.03643031
16:30:55|0.03643031
16:30:57|0.036351
16:30:59|0.03636096
16:30:59|0.0363719
16:31:01|0.0363719
16:31:01|0.03635034
16:31:03|0.03636826
16:31:03|0.03636826
16:31:04|0.03636826
16:31:05|0.03636826
16:31:06|0.03636826
16:31:08|0.03636826
16:31:09|0.03636826
16:31:10|0.03636826
16:31:10|0.03636826
16:31:12|0.03636826
16:31:13|0.03634289
16:31:14|0.03634289
16:31:15|0.03635868
16:31:16|0.03633561
16:31:17|0.03634635
16:31:18|0.03634635
16:31:19|0.03634635
16:31:20|0.03634635
16:31:21|0.03634635
16:31:22|0.03631377
16:31:24|0.03631377
16:31:24|0.03631377
16:31:25|0.03631377
16:31:27|0.03631377
16:31:27|0.03631377
16:31:28|0.03632444
16:31:29|0.03632444
16:31:30|0.03632444
16:31:31|0.03632444
16:31:33|0.03633173
16:31:34|0.03633173
16:31:34|0.03633173
16:31:35|0.03633173
16:31:37|0.03633173
16:31:38|0.03632811
16:31:38|0.03632811
16:31:39|0.03632811
16:31:40|0.03632811
16:31:42|0.03633176
16:31:42|0.0363138
16:31:43|0.0363138
16:31:44|0.0363138
16:31:45|0.03630653
16:31:46|0.03630653
16:31:47|0.03630247
16:31:48|0.03628829
16:31:49|0.03628829
16:31:50|0.03628829
16:31:52|0.03628711
16:31:53|0.03627618
16:31:53|0.03627184
16:31:54|0.03626007
16:31:55|0.03626007
16:31:57|0.03626605
16:31:59|0.03626241
16:31:59|0.03625337
16:32:02|0.03625337
16:32:03|0.03626971
16:32:04|0.03626971
16:32:04|0.03626971
16:32:05|0.03626971
16:32:06|0.03625
16:32:07|0.03625
16:32:08|0.03623001
16:32:10|0.03619626
16:32:10|0.03621445
16:32:12|0.03622912
16:32:13|0.0362056
16:32:14|0.0362056
16:32:15|0.03620595
16:32:15|0.03620595
16:32:17|0.03620595
16:32:17|0.03621887
16:32:18|0.03622909
16:32:19|0.03624567
16:32:21|0.03624567
16:32:21|0.03627316
16:32:22|0.03629108
16:32:24|0.03626386
16:32:24|0.03624877
16:32:26|0.03622766
16:32:26|0.03622404
16:32:27|0.0362168
16:32:29|0.03620864
16:32:29|0.03619225
16:32:31|0.03619225
16:32:31|0.03619225
16:32:33|0.03619225
16:32:34|0.03619225
16:32:35|0.03615002
16:32:36|0.03613837
16:32:37|0.03613837
16:32:38|0.03614747
16:32:39|0.03617752
16:32:40|0.03615165
16:32:41|0.03615165
16:32:42|0.03615165
16:32:43|0.03613355
16:32:44|0.03615109
16:32:45|0.03614748
16:32:46|0.03614083
16:32:47|0.03614083
16:32:48|0.03614083
16:32:49|0.03614083
16:32:50|0.03613716
16:32:51|0.03613716
16:32:52|0.03613716
16:32:53|0.03613716
16:32:54|0.03614083
16:32:55|0.03614083
16:32:56|0.03614083
16:32:57|0.03614747
16:32:58|0.03614747
16:32:59|0.03615471
16:33:01|0.03615471
16:33:01|0.03615471
16:33:03|0.03616974
16:33:03|0.03615526
16:33:05|0.03615526
16:33:06|0.03615526
16:33:07|0.03615526
16:33:07|0.03615526
16:33:08|0.03615526
16:33:10|0.03615526
16:33:11|0.03615526
16:33:12|0.03615526
16:33:13|0.03614024
16:33:14|0.0361
16:33:15|0.03611843
16:33:16|0.03611843
16:33:17|0.03611843
16:33:18|0.03610385
16:33:20|0.03610385
16:33:20|0.03610385
16:33:21|0.03610385
16:33:22|0.03611843
16:33:24|0.03611843
16:33:25|0.03611843
16:33:26|0.03614825
16:33:27|0.03616519
16:33:28|0.03616519
16:33:29|0.03616519
16:33:30|0.03616158
16:33:31|0.03614353
16:33:32|0.03613631
16:33:33|0.03613631
16:33:34|0.03615
16:33:35|0.03615
16:33:36|0.03615
16:33:37|0.03615
16:33:38|0.03615
16:33:39|0.03614355
16:33:41|0.03613631
16:33:41|0.03613631
16:33:43|0.03610557
16:33:44|0.03609299
16:33:44|0.03610398
16:33:45|0.03610398
16:33:47|0.03608125
16:33:48|0.03608123
16:33:49|0.03609676
16:33:49|0.03609675
16:33:51|0.03610398
16:33:51|0.03611109
16:33:52|0.03611109
16:33:53|0.03611109
16:33:55|0.03612496
16:33:55|0.03612543
16:33:57|0.03612543
16:33:58|0.0361327
16:33:58|0.0361327
16:34:01|0.0361327
16:34:01|0.0361327
16:34:02|0.0361327
16:34:04|0.0361327
16:34:05|0.03615
16:34:05|0.03612548
16:34:07|0.03614997
16:34:08|0.03614973
16:34:09|0.03612909
16:34:10|0.0361497
16:34:11|0.0361327
16:34:12|0.0361121
16:34:13|0.0361121
16:34:14|0.0361121
16:34:15|0.03611465
16:34:16|0.03611465
16:34:17|0.03611465
16:34:18|0.03611104
16:34:19|0.03611104
16:34:20|0.03612203
16:34:21|0.03612203
16:34:22|0.0360822
16:34:23|0.03607855
16:34:24|0.03607159
16:34:25|0.03608592
16:34:26|0.03609316
16:34:27|0.03607855
16:34:28|0.03610301
16:34:29|0.03612494
16:34:30|0.03611108
16:34:31|0.03609873
16:34:32|0.03612925
16:34:33|0.03614716
16:34:34|0.03614716
16:34:35|0.03613647
16:34:36|0.03611842
16:34:37|0.03611796
16:34:38|0.03611481
16:34:39|0.03610759
16:34:40|0.03610622
16:34:41|0.03611481
16:34:42|0.03609871
16:34:43|0.0361027
16:34:44|0.03610759
16:34:45|0.0360966
16:34:46|0.0360966
16:34:47|0.03608951
16:34:48|0.03608955
16:34:49|0.03608955
16:34:50|0.03609676
16:34:51|0.03610032
16:34:52|0.03610037
16:34:53|0.03610037
16:34:54|0.03610037
16:34:55|0.03610037
16:34:56|0.03610037
16:34:57|0.03610037
16:34:58|0.03610037
16:34:59|0.03610037
16:35:01|0.03610037
16:35:02|0.03610037
16:35:04|0.0361
16:35:04|0.03611792
16:35:06|0.0361112
16:35:07|0.0361112
16:35:08|0.03610759
16:35:09|0.03610759
16:35:09|0.03610759
16:35:10|0.0361075
16:35:11|0.03608216
16:35:12|0.03607201
16:35:14|0.03606785
16:35:14|0.03607871
16:35:15|0.03608951
16:35:16|0.03607496
16:35:17|0.03607495
16:35:19|0.03607495
16:35:19|0.0360542
16:35:20|0.03606789
16:35:22|0.03605
16:35:22|0.03605705
16:35:24|0.0360354
16:35:25|0.03602074
16:35:26|0.03601734
16:35:27|0.03600274
16:35:28|0.03602095
16:35:29|0.03602456
16:35:30|0.03600274
16:35:31|0.03600636
16:35:32|0.036
16:35:33|0.036
16:35:34|0.0359644
16:35:35|0.03599929
16:35:36|0.03599568
16:35:37|0.03600274
16:35:38|0.03600274
16:35:39|0.03600274
16:35:40|0.03600275
16:35:41|0.03602454
16:35:42|0.03602454
16:35:43|0.03602454
16:35:45|0.03604479
16:35:45|0.03606428
16:35:47|0.03606428
16:35:47|0.03606428
16:35:48|0.03603162
16:35:49|0.03600436
16:35:50|0.03599192
16:35:51|0.03598846
16:35:52|0.03598846
16:35:54|0.03596347
16:35:54|0.03593977
16:35:55|0.03595953
16:35:56|0.03595953
16:35:57|0.03596319
16:35:58|0.03598845
16:35:59|0.03597764
16:36:01|0.03597764
16:36:03|0.03596305
16:36:03|0.03599192
16:36:05|0.0360383
16:36:05|0.03602443
16:36:07|0.03600521
16:36:07|0.03600521
16:36:08|0.03599192
16:36:09|0.03600997
16:36:10|0.03597025
16:36:12|0.03597025
16:36:13|0.03597025
16:36:14|0.03595598
16:36:15|0.03595598
16:36:15|0.03595598
16:36:17|0.03595598
16:36:18|0.03595598
16:36:19|0.03597763
16:36:19|0.03597763
16:36:21|0.03597763
16:36:22|0.03597763
16:36:23|0.03597763
16:36:23|0.03597763
16:36:24|0.03597747
16:36:26|0.03596304
16:36:26|0.03596304
16:36:28|0.03596304
16:36:28|0.03596304
16:36:30|0.03598
16:36:31|0.03598
16:36:32|0.03600286
16:36:33|0.03599553
16:36:33|0.03599555
16:36:35|0.03599913
16:36:36|0.03599554
16:36:37|0.03603178
16:36:38|0.03601718
16:36:38|0.03601718
16:36:39|0.03602095
16:36:40|0.03602095
16:36:42|0.03600275
16:36:43|0.03600275
16:36:43|0.03596852
16:36:45|0.03596852
16:36:46|0.03596852
16:36:46|0.03596852
16:36:47|0.03596852
16:36:49|0.03596854
16:36:49|0.03596664
16:36:50|0.03597041
16:36:51|0.03597041
16:36:52|0.03597041
16:36:54|0.03597041
16:36:55|0.03597041
16:36:55|0.03597041
16:36:56|0.03594659
16:36:57|0.03594659
16:36:59|0.03594876
16:36:59|0.03594876
16:37:01|0.03596319
16:37:03|0.03593779
16:37:04|0.03593526
16:37:04|0.03588915
16:37:06|0.03588915
16:37:06|0.03591997
16:37:07|0.03593257
16:37:08|0.03594367
16:37:09|0.03591786
16:37:11|0.03590708
16:37:12|0.03589991
16:37:13|0.035893
16:37:15|0.0359063
16:37:16|0.03588555
16:37:17|0.03591353
16:37:17|0.03593221
16:37:18|0.03595676
16:37:20|0.03597427
16:37:21|0.03595737
16:37:22|0.03595016
16:37:23|0.03595016
16:37:24|0.03596019
16:37:25|0.03593927
16:37:26|0.03594942
16:37:27|0.03594942
16:37:28|0.03594831
16:37:29|0.03595661
16:37:30|0.03595661
16:37:31|0.03596378
16:37:32|0.03596378
16:37:33|0.03594657
16:37:34|0.03597096
16:37:36|0.03597174
16:37:36|0.03597174
16:37:37|0.03597174
16:37:38|0.0359925
16:37:39|0.03597896
16:37:40|0.03597896
16:37:42|0.036
16:37:42|0.036
16:37:43|0.03599683
16:37:45|0.03599683
16:37:45|0.03599683
16:37:46|0.03599968
16:37:47|0.03598027
16:37:48|0.03598027
16:37:49|0.03598027
16:37:50|0.03598027
16:37:51|0.03598027
16:37:52|0.03598027
16:37:53|0.03598027
16:37:54|0.03598027
16:37:55|0.03598027
16:37:56|0.03598027
16:37:57|0.03598027
16:37:58|0.03598027
16:37:59|0.03598027
16:38:00|0.03598027
16:38:01|0.03598027
16:38:03|0.03598027
16:38:03|0.03598027
16:38:04|0.03598247
16:38:06|0.03598886
16:38:07|0.03598886
16:38:08|0.03598886
16:38:08|0.03598886
16:38:10|0.03598862
16:38:10|0.03598862
16:38:12|0.03598862
16:38:12|0.03598862
16:38:14|0.03598862
16:38:15|0.03598862
16:38:16|0.03598862
16:38:17|0.03598862
16:38:18|0.03598892
16:38:19|0.03598892
16:38:20|0.03598892
16:38:21|0.03598892
16:38:22|0.03598892
16:38:23|0.0359753
16:38:24|0.0359753
16:38:25|0.03597635
16:38:26|0.03598533
16:38:27|0.03596238
16:38:28|0.0359559
16:38:29|0.03595653
16:38:30|0.0359566
16:38:31|0.03594658
16:38:32|0.035943
16:38:33|0.035943
16:38:35|0.03595661
16:38:35|0.03595661
16:38:37|0.03595661
16:38:37|0.03595661
16:38:39|0.03595661
16:38:39|0.03595661
16:38:40|0.035943
16:38:42|0.035943
16:38:42|0.035943
16:38:43|0.035943
16:38:44|0.03595661
16:38:46|0.035953
16:38:47|0.035953
16:38:47|0.035953
16:38:48|0.03591785
16:38:49|0.035935
16:38:50|0.035935
16:38:51|0.035935
16:38:52|0.035935
16:38:53|0.035935
16:38:54|0.035935
16:38:55|0.03590349
16:38:57|0.03590349
16:38:57|0.03592788
16:38:58|0.03589876
16:38:59|0.03589876
16:39:00|0.03592787
16:39:01|0.03592787
16:39:02|0.03590708
16:39:04|0.03590708
16:39:05|0.0358938
16:39:06|0.0358938
16:39:07|0.0358938
16:39:08|0.0358819
16:39:09|0.0358819
16:39:10|0.03588549
16:39:11|0.03589626
16:39:12|0.03589626
16:39:14|0.03589626
16:39:14|0.03589626
16:39:16|0.03588539
16:39:16|0.03585333
16:39:17|0.03587108
16:39:18|0.03587959
16:39:19|0.03588095
16:39:20|0.03588095
16:39:21|0.03586755
16:39:23|0.03586755
16:39:23|0.03586755
16:39:24|0.03586755
16:39:25|0.03586755
16:39:27|0.03584062
16:39:27|0.03584
16:39:28|0.03583883
16:39:30|0.03583883
16:39:31|0.035811
16:39:31|0.03581118
16:39:33|0.03581728
16:39:33|0.03582092
16:39:34|0.03581369
16:39:36|0.0358
16:39:36|0.03578856
16:39:37|0.03578496
16:39:38|0.03577337
16:39:39|0.03577336
16:39:40|0.0357737
16:39:42|0.03578139
16:39:42|0.03577645
16:39:44|0.03577334
16:39:45|0.03578723
16:39:46|0.03578723
16:39:47|0.03577649
16:39:48|0.0357737
16:39:48|0.03579824
16:39:50|0.03581368
16:39:51|0.03583856
16:39:52|0.03581816
16:39:53|0.03581816
16:39:54|0.03581816
16:39:55|0.03582671
16:39:56|0.03582671
16:39:57|0.03582671
16:39:58|0.03582671
16:39:59|0.03582671
16:40:00|0.03583164
16:40:01|0.03583164
16:40:01|0.03583164
16:40:03|0.03581728
16:40:04|0.03581728
16:40:04|0.03581728
16:40:06|0.03581728
16:40:07|0.03581954
16:40:08|0.03581594
16:40:09|0.03581594
16:40:10|0.03578001
16:40:11|0.03580158
16:40:12|0.03580158
16:40:13|0.03580158
16:40:14|0.03581014
16:40:15|0.03584352
16:40:16|0.0358303
16:40:18|0.0358303
16:40:18|0.0358303
16:40:19|0.0358303
16:40:21|0.0358303
16:40:22|0.03582312
16:40:22|0.03582312
16:40:24|0.03585646
16:40:25|0.03585646
16:40:26|0.0358303
16:40:27|0.035846
16:40:28|0.035846
16:40:30|0.035846
16:40:31|0.03585318
16:40:31|0.0358496
16:40:32|0.0358496
16:40:33|0.0358496
16:40:34|0.03586261
16:40:35|0.03586261
16:40:36|0.03586646
16:40:37|0.03586646
16:40:39|0.03586646
16:40:40|0.03586646
16:40:41|0.03584466
16:40:41|0.03584466
16:40:42|0.03586755
16:40:43|0.03586755
16:40:44|0.03587961
16:40:45|0.03587961
16:40:46|0.03587961
16:40:47|0.0358483
16:40:48|0.0358483
16:40:49|0.03586948
16:40:50|0.03586948
16:40:52|0.03586395
16:40:52|0.03588322
16:40:53|0.03588191
16:40:55|0.03588645
16:40:55|0.03588645
16:40:57|0.03588645
16:40:57|0.03588549
16:40:59|0.03588549
16:40:59|0.03588549
16:41:01|0.03588549
16:41:02|0.03588549
16:41:03|0.03585929
16:41:04|0.03585929
16:41:05|0.0358675
16:41:07|0.0358483
16:41:08|0.0358483
16:41:08|0.03582887
16:41:09|0.03582887
16:41:11|0.03582887
16:41:12|0.03579814
16:41:13|0.03579814
16:41:14|0.03582314
16:41:15|0.0358388
16:41:16|0.0358388
16:41:17|0.0358388
16:41:19|0.0358388
16:41:20|0.0358388
16:41:20|0.0358388
16:41:22|0.0358388
16:41:22|0.03579799
16:41:24|0.03581726
16:41:24|0.03582084
16:41:25|0.03580521
16:41:27|0.035861
16:41:28|0.035861
16:41:29|0.035861
16:41:30|0.035861
16:41:31|0.035861
16:41:31|0.03585316
16:41:33|0.0358528
16:41:34|0.0358528
16:41:35|0.0358528
16:41:36|0.0358528
16:41:37|0.03586395
16:41:38|0.03586926
16:41:39|0.03589627
16:41:40|0.03589627
16:41:40|0.03589627
16:41:42|0.03589627
16:41:43|0.03589627
16:41:43|0.03590219
16:41:44|0.03589627
16:41:46|0.03588415
16:41:47|0.03588415
16:41:48|0.03588415
16:41:49|0.03588415
16:41:49|0.03589492
16:41:50|0.03590344
16:41:51|0.03590344
16:41:53|0.03590704
16:41:53|0.03590704
16:41:55|0.03587697
16:41:56|0.03588191
16:41:57|0.03588191
16:41:57|0.03588191
16:41:59|0.03588191
16:41:59|0.03588191
16:42:01|0.03584926
16:42:02|0.03587831
16:42:03|0.03584308
16:42:03|0.0358855
16:42:06|0.03589728
16:42:07|0.03587315
16:42:09|0.03587315
16:42:10|0.03587315
16:42:10|0.03587315
16:42:11|0.03587315
16:42:12|0.03587315
16:42:14|0.03587315
16:42:15|0.03587315
16:42:16|0.035861
16:42:17|0.035861
16:42:18|0.035861
16:42:19|0.03584466
16:42:19|0.03584466
16:42:21|0.03585824
16:42:22|0.03585824
16:42:23|0.03586395
16:42:24|0.03584466
16:42:25|0.03584466
16:42:26|0.03584466
16:42:27|0.03584466
16:42:28|0.03584466
16:42:29|0.03584466
16:42:30|0.03584466
16:42:31|0.03584956
16:42:32|0.03584015
16:42:33|0.03581956
16:42:34|0.03581956
16:42:35|0.03581956
16:42:35|0.03583975
16:42:36|0.03583975
16:42:38|0.03583975
16:42:39|0.03586395
16:42:40|0.03586395
16:42:41|0.03587831
16:42:42|0.03587831
16:42:43|0.03587831
16:42:44|0.03587831
16:42:45|0.03587831
16:42:46|0.03587831
16:42:47|0.03587831
16:42:48|0.0358843
16:42:49|0.0358912
16:42:50|0.0358912
16:42:51|0.0358912
16:42:52|0.0358912
16:42:53|0.0358912
16:42:54|0.0358912
16:42:55|0.03590144
16:42:56|0.03590144
16:42:57|0.03590144
16:42:58|0.03592856
16:42:59|0.03592856
16:43:00|0.03592856
16:43:01|0.03592856
16:43:02|0.03592856
16:43:03|0.0359165
16:43:04|0.0359165
16:43:05|0.03590928
16:43:06|0.03590928
16:43:07|0.03590928
16:43:08|0.03590928
16:43:09|0.03590928
16:43:11|0.03590928
16:43:12|0.03589493
16:43:12|0.03589134
16:43:14|0.03589134
16:43:14|0.03587338
16:43:15|0.03586755
16:43:17|0.03586755
16:43:18|0.03587832
16:43:19|0.03587832
16:43:20|0.03585902
16:43:21|0.03585319
16:43:21|0.03586123
16:43:22|0.03586123
16:43:24|0.03582048
16:43:25|0.03583049
16:43:26|0.03583049
16:43:27|0.03580151
16:43:29|0.03580651
16:43:30|0.03580651
16:43:30|0.03578367
16:43:32|0.03580652
16:43:32|0.03580652
16:43:33|0.03580652
16:43:35|0.035781
16:43:35|0.035781
16:43:36|0.03579144
16:43:37|0.03579144
16:43:39|0.03579144
16:43:40|0.03579144
16:43:41|0.03579144
16:43:41|0.035861
16:43:43|0.035861
16:43:43|0.03583443
16:43:45|0.03583443
16:43:46|0.03585073
16:43:47|0.03584516
16:43:47|0.03584516
16:43:48|0.03584516
16:43:50|0.03584516
16:43:51|0.03584516
16:43:52|0.03584516
16:43:53|0.03584516
16:43:53|0.03584516
16:43:54|0.03584516
16:43:56|0.03584516
16:43:57|0.03584516
16:43:58|0.03584516
16:43:59|0.03584516
16:44:00|0.03584516
16:44:01|0.03584516
16:44:02|0.03584516
16:44:03|0.03584516
16:44:04|0.03584516
16:44:05|0.03593525
16:44:06|0.03593525
16:44:08|0.03593525
16:44:09|0.03593525
16:44:11|0.03593525
16:44:11|0.03595352
16:44:13|0.03595352
16:44:14|0.0359926
16:44:15|0.03596723
16:44:17|0.03596723
16:44:17|0.03596723
16:44:19|0.03596723
16:44:19|0.03599259
16:44:20|0.0359926
16:44:22|0.0359661
16:44:23|0.0359661
16:44:25|0.03595987
16:44:25|0.03595987
16:44:26|0.03597815
16:44:27|0.03597815
16:44:29|0.03597815
16:44:30|0.03597815
16:44:31|0.03597815
16:44:31|0.03598129
16:44:33|0.03598129
16:44:34|0.03598129
16:44:34|0.03598129
16:44:36|0.03598129
16:44:37|0.03598119
16:44:37|0.03598119
16:44:38|0.03598119
16:44:40|0.03598478
16:44:40|0.0359978
16:44:42|0.0359978
16:44:43|0.0359978
16:44:44|0.0359978
16:44:45|0.0359978
16:44:46|0.0359978
16:44:47|0.03599505
16:44:48|0.03599505
16:44:49|0.03599505
16:44:50|0.03599505
16:44:51|0.03599505
16:44:52|0.03599505
16:44:53|0.03599505
16:44:54|0.03599505
16:44:55|0.03599505
16:44:56|0.03599505
16:44:57|0.03599505
16:44:58|0.03599194
16:44:59|0.03599194
16:45:00|0.03599194
16:45:01|0.03599194
16:45:02|0.03599194
16:45:03|0.03599194
16:45:04|0.03599194
16:45:05|0.03595614
16:45:06|0.03597729
16:45:07|0.03597729
16:45:08|0.03597729
16:45:09|0.03597729
16:45:11|0.03599012
16:45:11|0.03599012
16:45:13|0.0359848
16:45:14|0.0359848
16:45:17|0.03596688
16:45:19|0.03601
16:45:19|0.03601
16:45:20|0.03603267
16:45:21|0.03603267
16:45:23|0.03604
16:45:23|0.03604999
16:45:25|0.03606762
16:45:26|0.03604007
16:45:26|0.03604007
16:45:28|0.03604007
16:45:28|0.03604007
16:45:30|0.03606658
16:45:31|0.03606658
16:45:32|0.03606658
16:45:33|0.03605772
16:45:34|0.03605772
16:45:35|0.03605772
16:45:37|0.03605772
16:45:37|0.0359936
16:45:39|0.0359936
16:45:40|0.03599679
16:45:40|0.03600756
16:45:42|0.03600756
16:45:42|0.03600756
16:45:44|0.03600756
16:45:44|0.0359896
16:45:46|0.03598602
16:45:47|0.0359932
16:45:47|0.0359932
16:45:49|0.0359932
16:45:50|0.0359932
16:45:50|0.03593337
16:45:52|0.03593337
16:45:53|0.03593111
16:45:53|0.03594294
16:45:55|0.03593338
16:45:56|0.03593338
16:45:56|0.03593338
16:45:57|0.03593338
16:45:59|0.03594294
16:46:00|0.03595012
16:46:01|0.03595012
16:46:01|0.03595012
16:46:02|0.03595012
16:46:04|0.03595012
16:46:05|0.03593576
16:46:06|0.03593576
16:46:07|0.03593576
16:46:08|0.03593576
16:46:09|0.03593576
16:46:10|0.0359537
16:46:11|0.0359537
16:46:12|0.0359537
16:46:13|0.0359537
16:46:14|0.03590602
16:46:15|0.03590602
16:46:17|0.03593214
16:46:18|0.03593214
16:46:19|0.03593214
16:46:19|0.03591537
16:46:21|0.03591537
16:46:22|0.03591537
16:46:23|0.03588979
16:46:23|0.0359
16:46:25|0.03590704
16:46:26|0.03590704
16:46:26|0.03590704
16:46:28|0.03590704
16:46:29|0.03590704
16:46:29|0.03587577
16:46:30|0.03587577
16:46:31|0.03587
16:46:32|0.03587
16:46:33|0.03587
16:46:34|0.03587
16:46:36|0.03588863
16:46:37|0.03587
16:46:38|0.03584
16:46:39|0.03585689
16:46:40|0.03586056
16:46:40|0.03586056
16:46:41|0.03586056
16:46:43|0.03581816
16:46:43|0.03585646
16:46:45|0.03587
16:46:45|0.03587445
16:46:47|0.03587087
16:46:47|0.03585297
16:46:48|0.03585297
16:46:50|0.03585297
16:46:50|0.03585297
16:46:52|0.03585297
16:46:52|0.03585297
16:46:53|0.03587087
16:46:54|0.03587087
16:46:56|0.03585297
16:46:56|0.03585297
16:46:58|0.03584939
16:46:59|0.03584939
16:47:00|0.03583149
16:47:00|0.03583865
16:47:02|0.0358315
16:47:03|0.03581002
16:47:04|0.03581393
16:47:05|0.03581393
16:47:05|0.03581035
16:47:07|0.03582008
16:47:07|0.03582008
16:47:09|0.03582008
16:47:09|0.03580643
16:47:11|0.03580643
16:47:11|0.03580643
16:47:13|0.03580643
16:47:13|0.03580643
16:47:16|0.03578137
16:47:16|0.03577064
16:47:17|0.03577064
16:47:18|0.03579904
16:47:20|0.03579138
16:47:20|0.03579138
16:47:22|0.03579138
16:47:22|0.03579138
16:47:24|0.03579138
16:47:25|0.03579138
16:47:25|0.03579138
16:47:27|0.03579138
16:47:28|0.03579138
16:47:29|0.03579138
16:47:30|0.0358189
16:47:30|0.0358189
16:47:31|0.03579961
16:47:32|0.03579961
16:47:34|0.03579961
16:47:35|0.03579961
16:47:36|0.03579961
16:47:36|0.03579961
16:47:38|0.03580648
16:47:39|0.03579393
16:47:40|0.03581717
16:47:40|0.03581717
16:47:42|0.03581717
16:47:43|0.03582976
16:47:44|0.03584
16:47:45|0.03584979
16:47:46|0.03584979
16:47:47|0.03584979
16:47:48|0.03584979
16:47:49|0.03584979
16:47:50|0.03584979
16:47:51|0.03584979
16:47:52|0.03584979
16:47:53|0.03582745
16:47:54|0.03582745
16:47:55|0.03582745
16:47:56|0.03584979
16:47:57|0.03584979
16:47:58|0.03584224
16:47:59|0.03584224
16:48:00|0.03585688
16:48:01|0.03586046
16:48:02|0.03583151
16:48:03|0.03582755
16:48:04|0.03582755
16:48:05|0.03580965
16:48:06|0.03580965
16:48:08|0.03580965
16:48:08|0.03580965
16:48:09|0.03580965
16:48:11|0.035826
16:48:11|0.03584122
16:48:13|0.03584122
16:48:14|0.03582105
16:48:15|0.03582105
16:48:16|0.03582105
16:48:17|0.03580607
16:48:19|0.03580607
16:48:20|0.03580607
16:48:20|0.03580607
16:48:22|0.03580607
16:48:23|0.03582108
16:48:23|0.03583626
16:48:24|0.03583854
16:48:26|0.03581917
16:48:26|0.03581917
16:48:28|0.03581917
16:48:29|0.0358354
16:48:30|0.0358354
16:48:31|0.0358354
16:48:32|0.0358354
16:48:33|0.03584256
16:48:34|0.03584256
16:48:35|0.03583471
16:48:35|0.03582398
16:48:37|0.03582398
16:48:38|0.03582398
16:48:39|0.03582398
16:48:40|0.035824
16:48:41|0.035824
16:48:42|0.035824
16:48:43|0.035824
16:48:44|0.03582398
16:48:45|0.03584612
16:48:46|0.03584972
16:48:47|0.03583993
16:48:48|0.03583993
16:48:49|0.03584488
16:48:50|0.03584488
16:48:51|0.03584488
16:48:52|0.03584488
16:48:53|0.03584488
16:48:54|0.03584488
16:48:55|0.03585645
16:48:56|0.03586987
16:48:57|0.03585977
16:48:58|0.03585977
16:48:59|0.03585977
16:49:00|0.03585977
16:49:01|0.03585977
16:49:02|0.03585977
16:49:03|0.03585619
16:49:04|0.03585619
16:49:05|0.03585619
16:49:06|0.03585619
16:49:07|0.03588551
16:49:08|0.03588551
16:49:09|0.03589626
16:49:10|0.03593062
16:49:11|0.03593062
16:49:12|0.03593062
16:49:13|0.03593525
16:49:14|0.03596
16:49:15|0.03597
16:49:16|0.03597
16:49:17|0.03597
16:49:18|0.03597
16:49:19|0.03597
16:49:20|0.03596002
16:49:21|0.03596002
16:49:23|0.03596002
16:49:23|0.03596002
16:49:24|0.03593497
16:49:25|0.03593497
16:49:26|0.03593565
16:49:27|0.03593565
16:49:28|0.03593565
16:49:30|0.03593565
16:49:31|0.03593565
16:49:32|0.03593565
16:49:32|0.0359428
16:49:34|0.0359428
16:49:34|0.03594637
16:49:36|0.03594637
16:49:36|0.03594637
16:49:37|0.03594637
16:49:39|0.03594637
16:49:39|0.03594637
16:49:41|0.03594637
16:49:42|0.03594637
16:49:43|0.03591168
16:49:44|0.03591168
16:49:45|0.03591168
16:49:46|0.03591168
16:49:47|0.03591168
16:49:49|0.03593205
16:49:50|0.03593205
16:49:50|0.03594184
16:49:51|0.03594184
16:49:53|0.03594184
16:49:53|0.03590991
16:49:54|0.03592129
16:49:55|0.03592129
16:49:56|0.03592129
16:49:57|0.03591775
16:49:58|0.03591775
16:49:59|0.03591416
16:50:00|0.03591416
16:50:01|0.03591416
16:50:02|0.03591416
16:50:04|0.03591416
16:50:04|0.03591416
16:50:06|0.03591416
16:50:06|0.03591416
16:50:08|0.0358851
16:50:08|0.0358851
16:50:09|0.0358851
16:50:10|0.0358998
16:50:11|0.0358998
16:50:13|0.0358998
16:50:13|0.03587524
16:50:14|0.03587524
16:50:16|0.03588905
16:50:17|0.0358496
16:50:18|0.0358496
16:50:19|0.0358496
16:50:21|0.03590054
16:50:23|0.03590054
16:50:23|0.03590628
16:50:25|0.03589566
16:50:26|0.03589566
16:50:26|0.03588128
16:50:28|0.03588128
16:50:29|0.03592588
16:50:30|0.03592588
16:50:31|0.03592588
16:50:32|0.03592588
16:50:33|0.03592588
16:50:34|0.03592588
16:50:35|0.03592588
16:50:36|0.03592588
16:50:37|0.03592588
16:50:38|0.03592588
16:50:39|0.03592588
16:50:40|0.0359236
16:50:41|0.0359236
16:50:42|0.0359236
16:50:43|0.03589915
16:50:44|0.03589915
16:50:45|0.03592251
16:50:47|0.03592251
16:50:47|0.03592906
16:50:49|0.03595676
16:50:49|0.03595676
16:50:50|0.03595676
16:50:51|0.03595676
16:50:52|0.03595676
16:50:53|0.03595676
16:50:55|0.03595676
16:50:55|0.03595676
16:50:56|0.03593853
16:50:57|0.03593853
16:50:58|0.03593853
16:50:59|0.03594568
16:51:00|0.03594569
16:51:01|0.03594569
16:51:02|0.03594569
16:51:03|0.03594569
16:51:04|0.03597143
16:51:05|0.03598219
16:51:07|0.03599
16:51:07|0.03596718
16:51:08|0.03596718
16:51:09|0.03596718
16:51:10|0.03598174
16:51:12|0.03598174
16:51:12|0.03594929
16:51:14|0.03598174
16:51:14|0.03598174
16:51:16|0.03594928
16:51:18|0.03594972
16:51:19|0.03594972
16:51:20|0.0359652
16:51:20|0.035975
16:51:22|0.0359652
16:51:23|0.03594972
16:51:24|0.03594237
16:51:25|0.03594237
16:51:26|0.03594237
16:51:27|0.03594237
16:51:28|0.03594237
16:51:29|0.03594237
16:51:30|0.03594237
16:51:31|0.03594237
16:51:32|0.03594237
16:51:33|0.03594999
16:51:34|0.03594999
16:51:35|0.03594999
16:51:36|0.03594999
16:51:37|0.03594999
16:51:38|0.03597905
16:51:39|0.03597905
16:51:40|0.036
16:51:41|0.036
16:51:42|0.036
16:51:43|0.036
16:51:44|0.03598866
16:51:46|0.03598866
16:51:46|0.03599646
16:51:47|0.03599646
16:51:48|0.03599646
16:51:49|0.03599646
16:51:50|0.03599646
16:51:52|0.03599646
16:51:52|0.03599646
16:51:54|0.03599646
16:51:54|0.03599646
16:51:55|0.03599646
16:51:56|0.03599646
16:51:58|0.03599646
16:51:58|0.03596821
16:51:59|0.03597848
16:52:00|0.03597848
16:52:01|0.03597848
16:52:03|0.03597848
16:52:03|0.03597849
16:52:04|0.03597849
16:52:05|0.03597076
16:52:06|0.03597076
16:52:07|0.03597076
16:52:09|0.03597144
16:52:10|0.03595676
16:52:11|0.03595713
16:52:11|0.03595713
16:52:13|0.03593724
16:52:14|0.0359278
16:52:14|0.03592489
16:52:15|0.03592489
16:52:17|0.03592489
16:52:18|0.03592489
16:52:19|0.03592489
16:52:20|0.03592489
16:52:21|0.03592489
16:52:23|0.03592489
16:52:24|0.03592489
16:52:24|0.03592489
16:52:25|0.03593208
16:52:27|0.03593208
16:52:27|0.03593208
16:52:28|0.03593208
16:52:29|0.03592422
16:52:30|0.03592422
16:52:31|0.03590274
16:52:32|0.03590274
16:52:33|0.03590274
16:52:34|0.03590274
16:52:35|0.03590274
16:52:36|0.0359099
16:52:37|0.03593839
16:52:38|0.0359099
16:52:39|0.0359099
16:52:40|0.0359099
16:52:41|0.0359099
16:52:42|0.03588304
16:52:44|0.03588304
16:52:44|0.03585825
16:52:45|0.03585825
16:52:46|0.03585825
16:52:47|0.03585825
16:52:48|0.03585825
16:52:50|0.03588302
16:52:51|0.03589739
16:52:51|0.03589739
16:52:52|0.03589739
16:52:54|0.03589739
16:52:54|0.03589739
16:52:55|0.03590144
16:52:56|0.03590144
16:52:58|0.03590144
16:52:59|0.03590144
16:52:59|0.03591017
16:53:00|0.03592253
16:53:01|0.03592253
16:53:02|0.03592609
16:53:03|0.03592609
16:53:04|0.03592807
16:53:05|0.03595676
16:53:06|0.03594428
16:53:08|0.03594428
16:53:08|0.03594428
16:53:10|0.03594428
16:53:10|0.03595837
16:53:11|0.03596199
16:53:12|0.03596199
16:53:13|0.03596199
16:53:14|0.03596199
16:53:15|0.03596199
16:53:16|0.03594791
16:53:18|0.03594791
16:53:19|0.03594791
16:53:20|0.03594791
16:53:22|0.03594791
16:53:22|0.03597044
16:53:24|0.03597044
16:53:25|0.03597044
16:53:26|0.03597044
16:53:27|0.03597044
16:53:28|0.03597044
16:53:29|0.03597896
16:53:30|0.03597896
16:53:31|0.03598836
16:53:32|0.03598836
16:53:33|0.03598836
16:53:34|0.0359936
16:53:35|0.0359936
16:53:36|0.03597312
16:53:37|0.03597312
16:53:38|0.03597312
16:53:39|0.03597312
16:53:40|0.03597312
16:53:41|0.03597312
16:53:42|0.03597312
16:53:43|0.03597312
16:53:44|0.03597312
16:53:45|0.03597312
16:53:47|0.03599358
16:53:48|0.03599358
16:53:48|0.03599358
16:53:49|0.03599358
16:53:50|0.03597312
16:53:51|0.03597044
16:53:52|0.03597044
16:53:54|0.03598356
16:53:54|0.03598356
16:53:55|0.03598356
16:53:56|0.03598356
16:53:57|0.03599792
16:53:58|0.03599792
16:53:59|0.03599792
16:54:00|0.03599792
16:54:02|0.03599792
16:54:02|0.03599792
16:54:03|0.03600151
16:54:04|0.03601177
16:54:05|0.03601177
16:54:06|0.0360396
16:54:07|0.03605414
16:54:09|0.03605414
16:54:10|0.03605414
16:54:10|0.03604093
16:54:12|0.03604093
16:54:12|0.03604093
16:54:14|0.03604093
16:54:14|0.03604093
16:54:15|0.03604093
16:54:16|0.03604093
16:54:17|0.03603192
16:54:19|0.03603192
16:54:20|0.03603192
16:54:21|0.03602328
16:54:23|0.03602328
16:54:23|0.03602328
16:54:25|0.03602328
16:54:26|0.03602328
16:54:27|0.03602328
16:54:28|0.03602328
16:54:29|0.03602328
16:54:30|0.03602328
16:54:31|0.03602328
16:54:32|0.03602328
16:54:32|0.03602328
16:54:34|0.03602328
16:54:35|0.03602328
16:54:35|0.03599362
16:54:36|0.03599362
16:54:38|0.03599362
16:54:39|0.03601855
16:54:40|0.03601855
16:54:41|0.03601855
16:54:42|0.03601855
16:54:43|0.03601855
16:54:44|0.03601855
16:54:45|0.03601855
16:54:46|0.03601855
16:54:47|0.03601855
16:54:48|0.03601855
16:54:49|0.03601855
16:54:50|0.03597312
16:54:51|0.03597312
16:54:52|0.03598707
16:54:53|0.03598707
16:54:54|0.03598707
16:54:55|0.03597312
16:54:56|0.03597632
16:54:58|0.03597632
16:54:58|0.03597632
16:54:59|0.03597632
16:55:00|0.0360015
16:55:01|0.0360015
16:55:02|0.0360015
16:55:03|0.0360015
16:55:04|0.0359803
16:55:05|0.03598736
16:55:06|0.03598736
16:55:07|0.03598736
16:55:08|0.03598736
16:55:09|0.03598736
16:55:10|0.03598736
16:55:11|0.03598736
16:55:12|0.03598736
16:55:13|0.03598736
16:55:14|0.03600517
16:55:15|0.03602495
16:55:16|0.0360448
16:55:17|0.0360448
16:55:18|0.03603002
16:55:20|0.03602228
16:55:22|0.03602228
16:55:22|0.0360448
16:55:24|0.03605585
16:55:25|0.03605063
16:55:26|0.03605063
16:55:27|0.03605063
16:55:28|0.03605063
16:55:29|0.03604967
16:55:30|0.03604967
16:55:31|0.03605063
16:55:32|0.03605063
16:55:33|0.03602841
16:55:34|0.03602841
16:55:35|0.03602841
16:55:36|0.03605585
16:55:37|0.03605585
16:55:38|0.03605585
16:55:39|0.03605585
16:55:40|0.03606999
16:55:41|0.03606999
16:55:42|0.03606999
16:55:43|0.03606999
16:55:44|0.03606999
16:55:45|0.03607
16:55:46|0.03607
16:55:47|0.03607
16:55:48|0.03607159
16:55:49|0.0360857
16:55:50|0.03608569
16:55:51|0.03606083
16:55:52|0.03608488
16:55:53|0.03610503
16:55:54|0.03609324
16:55:55|0.03609324
16:55:56|0.03609324
16:55:57|0.036108
16:55:58|0.036108
16:55:59|0.03611111
16:56:01|0.03611793
16:56:01|0.03611793
16:56:03|0.03611793
16:56:03|0.03611291
16:56:04|0.03610401
16:56:05|0.03610401
16:56:06|0.03609691
16:56:07|0.03609691
16:56:08|0.03609691
16:56:09|0.03609691
16:56:11|0.03609691
16:56:11|0.03609569
16:56:12|0.0360705
16:56:13|0.03605
16:56:15|0.03605
16:56:16|0.0361298
16:56:16|0.03607201
16:56:17|0.03607201
16:56:19|0.03605188
16:56:19|0.03606282
16:56:21|0.03606279
16:56:23|0.03608448
16:56:24|0.03611125
16:56:26|0.03611125
16:56:27|0.03615
16:56:28|0.03616
16:56:30|0.03616
16:56:30|0.03618
16:56:31|0.03618
16:56:33|0.0362
16:56:33|0.03618973
16:56:34|0.03624498
16:56:35|0.03622161
16:56:36|0.03621899
16:56:38|0.03625336
16:56:38|0.03625336
16:56:39|0.03625336
16:56:41|0.03625336
16:56:41|0.03625336
16:56:43|0.03625336
16:56:43|0.03624138
16:56:45|0.03624138
16:56:46|0.03624138
16:56:47|0.03624138
16:56:48|0.03624138
16:56:49|0.03624499
16:56:50|0.03624499
16:56:52|0.03625232
16:56:52|0.03625232
16:56:54|0.03625232
16:56:55|0.03625232
16:56:55|0.03625232
16:56:57|0.03625232
16:56:57|0.03625232
16:56:58|0.03625232
16:56:59|0.0362486
16:57:00|0.0362486
16:57:01|0.0362486
16:57:02|0.0362486
16:57:03|0.03623395
16:57:04|0.03621082
16:57:05|0.03621082
16:57:06|0.03621082
16:57:07|0.03621082
16:57:09|0.03621082
16:57:09|0.03621082
16:57:10|0.03621082
16:57:11|0.03621082
16:57:12|0.03621082
16:57:14|0.03621082
16:57:14|0.0362486
16:57:15|0.0362486
16:57:16|0.0362486
16:57:18|0.03625714
16:57:18|0.03625714
16:57:19|0.03623976
16:57:20|0.03623976
16:57:21|0.03622556
16:57:23|0.03624563
16:57:24|0.0362522
16:57:25|0.03625336
16:57:26|0.03626007
16:57:27|0.03626007
16:57:28|0.03626007
16:57:29|0.03626007
16:57:31|0.03627
16:57:32|0.03627008
16:57:32|0.03626134
16:57:33|0.03628
16:57:34|0.03628
16:57:35|0.03626498
16:57:36|0.0362577
16:57:37|0.03625193
16:57:39|0.03624851
16:57:39|0.03624848
16:57:41|0.03624848
16:57:41|0.0362522
16:57:42|0.0362522
16:57:44|0.0362522
16:57:44|0.03626303
16:57:46|0.03626303
16:57:46|0.03626303
16:57:47|0.03626303
16:57:49|0.03624334
16:57:49|0.03626298
16:57:51|0.03626298
16:57:51|0.03626298
16:57:53|0.03626298
16:57:53|0.03626298
16:57:54|0.03626298
16:57:55|0.03626298
16:57:56|0.03626298
16:57:57|0.03626298
16:57:58|0.03626298
16:57:59|0.03624335
16:58:00|0.03622556
16:58:02|0.03622556
16:58:02|0.03621953
16:58:03|0.03621956
16:58:04|0.03621956
16:58:06|0.03621956
16:58:07|0.03621956
16:58:07|0.03621956
16:58:08|0.03621956
16:58:09|0.03621956
16:58:10|0.03623415
16:58:12|0.03623415
16:58:12|0.03621956
16:58:14|0.03621956
16:58:14|0.03621956
16:58:16|0.03621956
16:58:16|0.03623415
16:58:18|0.03623415
16:58:18|0.03623415
16:58:19|0.03623415
16:58:20|0.03623415
16:58:22|0.03623415
16:58:23|0.03622182
16:58:25|0.03622182
16:58:26|0.03622182
16:58:26|0.03624498
16:58:28|0.03624498
16:58:28|0.03622363
16:58:29|0.0362144
16:58:31|0.0362144
16:58:32|0.0362144
16:58:33|0.0362144
16:58:34|0.0362144
16:58:35|0.03623412
16:58:36|0.03623412
16:58:37|0.03623412
16:58:39|0.03623412
16:58:39|0.03623412
16:58:40|0.03623412
16:58:41|0.03623412
16:58:42|0.03622169
16:58:43|0.03622169
16:58:45|0.03624137
16:58:46|0.03624137
16:58:47|0.03624137
16:58:47|0.03624137
16:58:49|0.03624137
16:58:50|0.03624137
16:58:50|0.03622331
16:58:51|0.03622331
16:58:52|0.03620148
16:58:54|0.03620148
16:58:55|0.03620148
16:58:56|0.03621962
16:58:56|0.0362015
16:58:58|0.03621971
16:58:58|0.0362174
16:58:59|0.0362174
16:59:00|0.0362174
16:59:02|0.03622329
16:59:02|0.0362233
16:59:04|0.0362233
16:59:04|0.0362233
16:59:06|0.0362233
16:59:07|0.0362233
16:59:08|0.0362233
16:59:08|0.03624382
16:59:10|0.03624382
16:59:11|0.03624382
16:59:11|0.03622531
16:59:13|0.03622531
16:59:15|0.03623774
16:59:15|0.03623774
16:59:16|0.03623774
16:59:17|0.03622165
16:59:18|0.0362366
16:59:19|0.0362366
16:59:20|0.0362366
16:59:21|0.0362366
16:59:22|0.03624012
16:59:24|0.03624012
16:59:26|0.03622883
16:59:26|0.03622883
16:59:28|0.03622883
16:59:29|0.03622883
16:59:29|0.03622883
16:59:31|0.036225
16:59:32|0.036225
16:59:33|0.036225
16:59:33|0.036225
16:59:35|0.036225
16:59:36|0.036225
16:59:36|0.036225
16:59:37|0.036225
16:59:39|0.036225
16:59:40|0.036225
16:59:41|0.036225
16:59:41|0.036225
16:59:42|0.036225
16:59:43|0.036225
16:59:44|0.0362181
16:59:45|0.0362181
16:59:46|0.0362181
16:59:48|0.0362181
16:59:49|0.0362233
16:59:50|0.0362233
16:59:51|0.03621971
16:59:52|0.03621971
16:59:52|0.03622692
16:59:54|0.03620724
16:59:55|0.0362269
16:59:57|0.03622693
16:59:57|0.03622332
16:59:59|0.03622332
16:59:59|0.03622332
17:00:00|0.03622332
17:00:01|0.03622332
17:00:03|0.03622332
17:00:04|0.03621611
17:00:05|0.03621611
17:00:06|0.03621611
17:00:07|0.03621611
17:00:08|0.03621611
17:00:09|0.03621611
17:00:10|0.03621611
17:00:11|0.03621611
17:00:12|0.03621611
17:00:13|0.03621814
17:00:14|0.03623414
17:00:15|0.03623414
17:00:16|0.03623414
17:00:17|0.03623414
17:00:18|0.03623414
17:00:19|0.03623414
17:00:20|0.03623414
17:00:21|0.03623414
17:00:22|0.03623414
17:00:23|0.0362031
17:00:24|0.03620747
17:00:25|0.03620747
17:00:28|0.0361984
17:00:29|0.0361984
17:00:30|0.0361984
17:00:31|0.0361984
17:00:32|0.0361984
17:00:33|0.0361984
17:00:34|0.03618713
17:00:35|0.03618361
17:00:36|0.03618361
17:00:37|0.03617278
17:00:38|0.03617278
17:00:39|0.03615745
17:00:40|0.03615745
17:00:41|0.03616099
17:00:42|0.03616099
17:00:43|0.03616099
17:00:44|0.03616099
17:00:45|0.03616099
17:00:46|0.03616099
17:00:47|0.03616099
17:00:48|0.03616099
17:00:49|0.03616099
17:00:50|0.03616099
17:00:51|0.0361639
17:00:52|0.0361298
17:00:53|0.0361298
17:00:54|0.0361298
17:00:55|0.0361298
17:00:56|0.03612527
17:00:57|0.03612527
17:00:59|0.03612527
17:00:59|0.03612527
17:01:00|0.0361222
17:01:02|0.03610503
17:01:03|0.03610503
17:01:04|0.03610503
17:01:05|0.03611845
17:01:06|0.03611845
17:01:07|0.03612545
17:01:08|0.03613857
17:01:10|0.03613857
17:01:11|0.03612247
17:01:12|0.03610608
17:01:13|0.03610608
17:01:14|0.03610608
17:01:14|0.03610608
17:01:15|0.03610608
17:01:17|0.03610608
17:01:17|0.03610608
17:01:19|0.03610608
17:01:20|0.03610001
17:01:21|0.03610001
17:01:22|0.03610001
17:01:22|0.03611208
17:01:23|0.03611208
17:01:25|0.03611208
17:01:27|0.03611208
17:01:28|0.03609525
17:01:29|0.03608571
17:01:30|0.03610706
17:01:31|0.03610706
17:01:32|0.03610706
17:01:33|0.03612527
17:01:33|0.03615833
17:01:36|0.03613858
17:01:36|0.03613858
17:01:38|0.03613858
17:01:38|0.03613858
17:01:39|0.03613858
17:01:40|0.03612176
17:01:41|0.03612176
17:01:42|0.03612176
17:01:44|0.03610609
17:01:44|0.03610609
17:01:45|0.03610012
17:01:47|0.0360822
17:01:47|0.03608
17:01:49|0.03606363
17:01:49|0.03606
17:01:51|0.03605641
17:01:51|0.03605662
17:01:52|0.03606809
17:01:54|0.0360402
17:01:55|0.03604
17:01:56|0.03604
17:01:57|0.03604
17:01:58|0.03604
17:01:59|0.03605355
17:01:59|0.03605355
17:02:00|0.03605355
17:02:01|0.03605355
17:02:03|0.03606276
17:02:03|0.03603388
17:02:04|0.03603388
17:02:06|0.03603388
17:02:06|0.03603388
17:02:08|0.03603388
17:02:08|0.03601944
17:02:10|0.03603553
17:02:11|0.03599056
17:02:12|0.03600667
17:02:12|0.03601394
17:02:14|0.03599778
17:02:15|0.03600861
17:02:16|0.03600861
17:02:17|0.03600861
17:02:18|0.03600861
17:02:19|0.03600139
17:02:20|0.03600139
17:02:20|0.03601033
17:02:22|0.03599417
17:02:22|0.03599417
17:02:24|0.03599417
17:02:24|0.03599417
17:02:25|0.03599417
17:02:26|0.03599417
17:02:29|0.03601394
17:02:30|0.03601394
17:02:31|0.03603921
17:02:32|0.03603389
17:02:33|0.03605
17:02:34|0.03604481
17:02:35|0.0360402
17:02:36|0.0360402
17:02:36|0.03602845
17:02:38|0.03602844
17:02:39|0.03602844
17:02:40|0.03602844
17:02:41|0.03602844
17:02:42|0.03601614
17:02:43|0.03602951
17:02:45|0.03603997
17:02:45|0.03603997
17:02:46|0.03603997
17:02:47|0.03603997
17:02:48|0.0360161
17:02:50|0.0360161
17:02:50|0.0359926
17:02:52|0.03599087
17:02:53|0.03599087
17:02:53|0.03599589
17:02:54|0.03599836
17:02:55|0.03599836
17:02:56|0.03599836
17:02:57|0.03599836
17:02:58|0.03599836
17:02:59|0.03599836
17:03:01|0.03599836
17:03:01|0.03599835
17:03:02|0.03599835
17:03:03|0.03600311
17:03:04|0.03600672
17:03:05|0.03600672
17:03:06|0.03600672
17:03:07|0.03600672
17:03:08|0.03600672
17:03:10|0.03600672
17:03:10|0.03600672
17:03:11|0.03600672
17:03:12|0.03600672
17:03:14|0.03600672
17:03:14|0.0360195
17:03:15|0.03601755
17:03:16|0.03601755
17:03:18|0.03601755
17:03:18|0.03605337
17:03:19|0.03605337
17:03:20|0.03605337
17:03:21|0.03605337
17:03:22|0.03605727
17:03:23|0.03605727
17:03:24|0.03603028
17:03:26|0.03602228
17:03:26|0.03602228
17:03:28|0.03601945
17:03:29|0.03600864
17:03:31|0.03600864
17:03:32|0.03602116
17:03:33|0.03602477
17:03:34|0.03603546
17:03:34|0.03603546
17:03:35|0.03603557
17:03:36|0.03603557
17:03:38|0.03603557
17:03:39|0.03603557
17:03:39|0.03603557
17:03:41|0.03603557
17:03:42|0.03603557
17:03:43|0.03603557
17:03:44|0.03603905
17:03:45|0.03603905
17:03:46|0.03605003
17:03:47|0.03605003
17:03:48|0.03605003
17:03:49|0.03605003
17:03:50|0.03602839
17:03:51|0.03602839
17:03:52|0.03602839
17:03:53|0.03602839
17:03:54|0.03602839
17:03:55|0.03602478
17:03:56|0.03602839
17:03:57|0.03602839
17:03:58|0.03602839
17:03:59|0.03602117
17:04:00|0.03602117
17:04:01|0.03602116
17:04:02|0.03602116
17:04:04|0.03602116
17:04:04|0.03602116
17:04:05|0.03599419
17:04:07|0.03599419
17:04:07|0.03599566
17:04:09|0.03599566
17:04:10|0.03597154
17:04:11|0.03601854
17:04:12|0.03599779
17:04:13|0.03598696
17:04:13|0.03598696
17:04:15|0.03598696
17:04:15|0.03596491
17:04:17|0.03596491
17:04:18|0.03596013
17:04:19|0.03596013
17:04:20|0.03598142
17:04:21|0.03598142
17:04:22|0.03598142
17:04:23|0.03598142
17:04:25|0.03600672
17:04:25|0.03600672
17:04:27|0.03599789
17:04:27|0.03602116
17:04:28|0.03602116
17:04:31|0.03602116
17:04:32|0.03602116
17:04:32|0.03600308
17:04:34|0.03600308
17:04:34|0.03600308
17:04:35|0.03600308
17:04:37|0.03600311
17:04:38|0.03600311
17:04:39|0.03600311
17:04:40|0.03600311
17:04:40|0.03600672
17:04:41|0.03600672
17:04:42|0.03600672
17:04:44|0.03600672
17:04:45|0.03600672
17:04:46|0.03600306
17:04:47|0.03600306
17:04:48|0.035987
17:04:49|0.03598338
17:04:50|0.03598338
17:04:51|0.03599228
17:04:52|0.03599228
17:04:53|0.03599228
17:04:54|0.03596852
17:04:55|0.03596852
17:04:56|0.03596852
17:04:57|0.03596852
17:04:58|0.03596852
17:04:59|0.03596852
17:05:00|0.03596852
17:05:01|0.03596852
17:05:02|0.03596852
17:05:03|0.03596852
17:05:04|0.03596852
17:05:05|0.03596852
17:05:06|0.03596852
17:05:07|0.03596852
17:05:08|0.03596852
17:05:09|0.03596852
17:05:10|0.03596852
17:05:11|0.03599262
17:05:12|0.03599262
17:05:13|0.03599262
17:05:14|0.03599262
17:05:15|0.03599262
17:05:16|0.03599262
17:05:17|0.03596821
17:05:18|0.03596822
17:05:19|0.03597613
17:05:20|0.03597613
17:05:21|0.03597613
17:05:22|0.03597611
17:05:24|0.03597611
17:05:24|0.03597611
17:05:25|0.03596
17:05:26|0.03596
17:05:27|0.03598
17:05:28|0.03598
17:05:30|0.03598
17:05:30|0.03598
17:05:32|0.03598
17:05:32|0.03598
17:05:34|0.03598
17:05:35|0.03598798
17:05:36|0.03596895
17:05:37|0.03596895
17:05:38|0.03596895
17:05:39|0.03596895
17:05:40|0.03596895
17:05:41|0.03596895
17:05:42|0.03597769
17:05:43|0.03597769
17:05:44|0.03595311
17:05:45|0.03595311
17:05:46|0.03597055
17:05:47|0.03597055
17:05:48|0.03597055
17:05:50|0.03597055
17:05:50|0.03595
17:05:52|0.03595
17:05:53|0.0359384
17:05:54|0.03595253
17:05:55|0.03595253
17:05:56|0.03595253
17:05:58|0.03595205
17:05:58|0.03595205
17:05:59|0.03595179
17:06:01|0.03595179
17:06:01|0.03595179
17:06:02|0.03595179
17:06:03|0.03593
17:06:04|0.03593001
17:06:06|0.0359273
17:06:06|0.03592259
17:06:07|0.0359226
17:06:09|0.0359226
17:06:10|0.03593002
17:06:10|0.03593002
17:06:11|0.03593002
17:06:13|0.03594335
17:06:13|0.03594335
17:06:14|0.03594535
17:06:16|0.03595858
17:06:16|0.03595858
17:06:17|0.03595973
17:06:19|0.03596288
17:06:20|0.03597062
17:06:21|0.03597062
17:06:22|0.03597062
17:06:23|0.03597062
17:06:24|0.03597062
17:06:25|0.03597062
17:06:26|0.0359634
17:06:27|0.0359634
17:06:28|0.03595617
17:06:29|0.03595617
17:06:30|0.03595617
17:06:31|0.03595617
17:06:33|0.03595617
17:06:34|0.03593001
17:06:36|0.0359273
17:06:37|0.03592731
17:06:37|0.03592731
17:06:38|0.03593091
17:06:40|0.03591429
17:06:41|0.03591429
17:06:42|0.03592009
17:06:43|0.03592009
17:06:44|0.03592009
17:06:45|0.03592009
17:06:46|0.03593092
17:06:47|0.0359384
17:06:48|0.0359384
17:06:49|0.0359384
17:06:50|0.0359384
17:06:51|0.0359384
17:06:52|0.0359384
17:06:53|0.0359384
17:06:54|0.0359384
17:06:55|0.0359384
17:06:56|0.0359384
17:06:57|0.0359384
17:06:58|0.0359384
17:06:59|0.0359384
17:07:00|0.0359384
17:07:01|0.03592583
17:07:02|0.03592583
17:07:03|0.03592583
17:07:04|0.03592583
17:07:06|0.03592583
17:07:06|0.03594175
17:07:07|0.03594175
17:07:09|0.03594175
17:07:10|0.0359366
17:07:10|0.03594019
17:07:11|0.03594019
17:07:13|0.0359546
17:07:14|0.0359546
17:07:15|0.0359546
17:07:16|0.0359546
17:07:17|0.0359634
17:07:18|0.0359634
17:07:19|0.0359634
17:07:20|0.0359634
17:07:21|0.0359634
17:07:22|0.03598644
17:07:23|0.03598644
17:07:24|0.03598644
17:07:25|0.03598644
17:07:26|0.03598644
17:07:27|0.03598644
17:07:28|0.036
17:07:29|0.036
17:07:30|0.036
17:07:31|0.036
17:07:33|0.0360084
17:07:34|0.0360084
17:07:34|0.0360084
17:07:36|0.0360084
17:07:37|0.0360084
17:07:39|0.0360084
17:07:40|0.03601395
17:07:40|0.03600481
17:07:42|0.03600481
17:07:43|0.03600481
17:07:44|0.03600481
17:07:44|0.03600476
17:07:46|0.03600476
17:07:48|0.0359995
17:07:48|0.03599738
17:07:49|0.03599482
17:07:50|0.0359802
17:07:51|0.0359802
17:07:53|0.03596532
17:07:54|0.03596532
17:07:55|0.03596532
17:07:56|0.03598143
17:07:57|0.03598143
17:07:58|0.03598143
17:07:59|0.03598143
17:08:00|0.0359546
17:08:01|0.0359546
17:08:02|0.0359546
17:08:02|0.0359546
17:08:04|0.0359546
17:08:04|0.0359546
17:08:07|0.0359546
17:08:07|0.03595463
17:08:08|0.03595463
17:08:09|0.03595463
17:08:10|0.03595463
17:08:11|0.03595463
17:08:12|0.03595463
17:08:13|0.03595463
17:08:14|0.03595463
17:08:16|0.03595463
17:08:16|0.0359546
17:08:17|0.03594662
17:08:18|0.03594662
17:08:19|0.03594662
17:08:21|0.0359634
17:08:21|0.0359634
17:08:23|0.03598644
17:08:24|0.036
17:08:25|0.036
17:08:25|0.036
17:08:26|0.0359742
17:08:27|0.0359689
17:08:28|0.0359689
17:08:29|0.036
17:08:30|0.0359995
17:08:32|0.0359995
17:08:32|0.0359995
17:08:34|0.0359995
17:08:35|0.0359995
17:08:36|0.0359995
17:08:37|0.0359995
17:08:38|0.0359995
17:08:40|0.0359995
17:08:41|0.0359995
17:08:42|0.0359995
17:08:43|0.0359995
17:08:43|0.0359995
17:08:45|0.0359995
17:08:45|0.0359995
17:08:46|0.0359995
17:08:48|0.0359995
17:08:48|0.0359995
17:08:50|0.0359995
17:08:50|0.0359995
17:08:52|0.0359995
17:08:53|0.0359995
17:08:54|0.0359995
17:08:55|0.0359995
17:08:55|0.0359995
17:08:57|0.03596948
17:08:58|0.03596948
17:08:59|0.03596948
17:09:00|0.03596948
17:09:01|0.03596948
17:09:02|0.03598857
17:09:03|0.03596948
17:09:04|0.03596948
17:09:05|0.03596948
17:09:06|0.03596948
17:09:07|0.03596948
17:09:08|0.03596948
17:09:09|0.03595814
17:09:10|0.03595814
17:09:11|0.0359598
17:09:12|0.03596274
17:09:13|0.03596274
17:09:14|0.0359598
17:09:16|0.03595618
17:09:16|0.03594535
17:09:17|0.03594535
17:09:18|0.03592584
17:09:19|0.03594454
17:09:20|0.03594454
17:09:22|0.03594454
17:09:22|0.03592779
17:09:23|0.03592779
17:09:24|0.03594453
17:09:25|0.03594453
17:09:26|0.03596559
17:09:27|0.03596891
17:09:29|0.03598867
17:09:29|0.03598506
17:09:30|0.03599183
17:09:31|0.03599183
17:09:32|0.03599183
17:09:34|0.03599183
17:09:35|0.03596512
17:09:36|0.03596512
17:09:37|0.03595095
17:09:38|0.03593661
17:09:39|0.03593661
17:09:40|0.03593661
17:09:41|0.03597061
17:09:42|0.03597061
17:09:43|0.03597061
17:09:44|0.03597061
17:09:45|0.03597061
17:09:46|0.03597061
17:09:47|0.03597061
17:09:48|0.03596512
17:09:49|0.03596512
17:09:50|0.03596512
17:09:51|0.03596512
17:09:52|0.03596512
17:09:53|0.03596512
17:09:54|0.03596512
17:09:55|0.03596512
17:09:56|0.03596531
17:09:57|0.03593884
17:09:58|0.03593884
17:09:59|0.03593884
17:10:00|0.03593884
17:10:02|0.03593884
17:10:02|0.03595011
17:10:03|0.03595011
17:10:04|0.03595011
17:10:05|0.03595011
17:10:06|0.03595011
17:10:08|0.03595011
17:10:08|0.03595011
17:10:09|0.03595011
17:10:10|0.03595011
17:10:11|0.03595011
17:10:12|0.03595011
17:10:14|0.03595618
17:10:14|0.0359729
17:10:15|0.03600749
17:10:16|0.03595176
17:10:17|0.03595176
17:10:18|0.03595176
17:10:19|0.03595176
17:10:21|0.03599621
17:10:21|0.03599756
17:10:22|0.03601408
17:10:23|0.03601408
17:10:24|0.03602432
17:10:26|0.03602432
17:10:26|0.03602432
17:10:27|0.03602432
17:10:28|0.03602432
17:10:29|0.03602432
17:10:30|0.03602432
17:10:31|0.03602432
17:10:32|0.03602432
17:10:33|0.03602432
17:10:34|0.03601418
17:10:36|0.03601418
17:10:37|0.03601418
17:10:38|0.03601418
17:10:39|0.03601418
17:10:40|0.03601418
17:10:42|0.03601418
17:10:42|0.03602427
17:10:43|0.03603456
17:10:45|0.03603456
17:10:45|0.03603456
17:10:47|0.03603456
17:10:48|0.03603454
17:10:49|0.03602063
17:10:50|0.03602063
17:10:50|0.03602063
17:10:51|0.03603218
17:10:53|0.03603218
17:10:54|0.03603218
17:10:56|0.03603218
17:10:56|0.03603218
17:10:57|0.03603218
17:10:58|0.03603218
17:10:59|0.03603456
17:11:00|0.03603456
17:11:01|0.03603456
17:11:02|0.03603456
17:11:03|0.03603949
17:11:04|0.03603949
17:11:05|0.03603949
17:11:06|0.03603949
17:11:07|0.03603949
17:11:09|0.03604309
17:11:10|0.03604669
17:11:10|0.03604669
17:11:11|0.03604669
17:11:13|0.03604669
17:11:13|0.03607
17:11:15|0.03607
17:11:15|0.03608536
17:11:16|0.03608536
17:11:17|0.03608536
17:11:19|0.03608536
17:11:19|0.036079
17:11:20|0.03607548
17:11:22|0.03607548
17:11:22|0.03607548
17:11:23|0.03607548
17:11:24|0.03607548
17:11:25|0.03607548
17:11:26|0.03607548
17:11:27|0.03605492
17:11:28|0.03605492
17:11:29|0.03605492
17:11:31|0.03605492
17:11:31|0.03605492
17:11:32|0.03605492
17:11:33|0.03605492
17:11:35|0.03606472
17:11:36|0.03606472
17:11:37|0.03606472
17:11:38|0.03606472
17:11:38|0.03606472
17:11:39|0.03606472
17:11:41|0.03606472
17:11:42|0.03606472
17:11:43|0.03606472
17:11:43|0.03606472
17:11:45|0.03604675
17:11:46|0.03604675
17:11:47|0.03604675
17:11:48|0.03604675
17:11:50|0.03604675
17:11:51|0.03604675
17:11:52|0.03603951
17:11:52|0.03603951
17:11:53|0.03605758
17:11:55|0.03605758
17:11:56|0.03606472
17:11:57|0.03606472
17:11:58|0.03606472
17:11:58|0.03606472
17:12:00|0.03606472
17:12:01|0.03606472
17:12:01|0.03606472
17:12:03|0.03606472
17:12:04|0.03606472
17:12:05|0.03606472
17:12:06|0.03606472
17:12:07|0.03606472
17:12:08|0.03606472
17:12:09|0.03606469
17:12:10|0.03606469
17:12:11|0.03606469
17:12:12|0.03606469
17:12:13|0.03606473
17:12:14|0.03606473
17:12:15|0.03606473
17:12:16|0.036079
17:12:17|0.03606473
17:12:18|0.03606476
17:12:19|0.03607203
17:12:20|0.03607203
17:12:21|0.03606828
17:12:22|0.03606828
17:12:23|0.03608257
17:12:24|0.03608257
17:12:25|0.0360898
17:12:26|0.0360898
17:12:27|0.0360898
17:12:28|0.0361
17:12:29|0.0361
17:12:30|0.0361
17:12:31|0.0361
17:12:32|0.0361
17:12:33|0.0361
17:12:34|0.0361
17:12:35|0.0361
17:12:36|0.0361
17:12:38|0.0361
17:12:38|0.0361
17:12:39|0.0361
17:12:41|0.0361
17:12:41|0.0361
17:12:42|0.0361
17:12:44|0.03608545
17:12:45|0.03608545
17:12:45|0.03608545
17:12:47|0.03608466
17:12:47|0.03608466
17:12:49|0.03608466
17:12:50|0.03608466
17:12:51|0.03608466
17:12:51|0.03608466
17:12:53|0.0360987
17:12:54|0.0360987
17:12:55|0.0360987
17:12:57|0.0360987
17:12:57|0.0360987
17:12:58|0.03607909
17:13:00|0.03608466
17:13:00|0.03608466
17:13:02|0.03608466
17:13:03|0.03608466
17:13:04|0.03608466
17:13:04|0.03607535
17:13:06|0.03607535
17:13:06|0.03607535
17:13:08|0.0360575
17:13:08|0.0360575
17:13:10|0.0360575
17:13:10|0.03606108
17:13:12|0.03606108
17:13:12|0.03606108
17:13:14|0.03606108
17:13:15|0.03606108
17:13:16|0.03606108
17:13:16|0.03606108
17:13:18|0.03606108
17:13:19|0.03606108
17:13:20|0.03606108
17:13:21|0.03607177
17:13:21|0.0360754
17:13:23|0.0360754
17:13:24|0.0360754
17:13:24|0.0360754
17:13:26|0.0360754
17:13:27|0.0360754
17:13:28|0.0360754
17:13:29|0.0360754
17:13:30|0.0360754
17:13:31|0.0360754
17:13:32|0.0360754
17:13:33|0.0360754
17:13:34|0.0360754
17:13:35|0.0360754
17:13:36|0.03607535
17:13:37|0.03607535
17:13:39|0.03607535
17:13:40|0.03607535
17:13:41|0.03607535
17:13:42|0.03607535
17:13:43|0.03607535
17:13:44|0.03607534
17:13:46|0.03607534
17:13:47|0.0360826
17:13:48|0.0360826
17:13:48|0.0360826
17:13:49|0.03607535
17:13:51|0.03607535
17:13:52|0.03607535
17:13:52|0.03607535
17:13:54|0.0360718
17:13:55|0.0360718
17:13:55|0.0360718
17:13:57|0.0360718
17:13:58|0.0360718
17:13:59|0.0360718
17:14:00|0.03606434
17:14:01|0.03606434
17:14:02|0.03606434
17:14:03|0.03606434
17:14:04|0.03606434
17:14:05|0.03606432
17:14:06|0.0360717
17:14:07|0.03608576
17:14:08|0.03609396
17:14:10|0.03609396
17:14:11|0.03609396
17:14:12|0.036096
17:14:13|0.036096
17:14:14|0.036096
17:14:15|0.036096
17:14:16|0.036096
17:14:17|0.036096
17:14:18|0.036096
17:14:19|0.036096
17:14:19|0.036096
17:14:21|0.0361
17:14:21|0.0361
17:14:22|0.0361
17:14:24|0.0361
17:14:24|0.0361
17:14:26|0.0361
17:14:26|0.03608981
17:14:27|0.03608261
17:14:29|0.03608261
17:14:30|0.03608261
17:14:31|0.03608261
17:14:32|0.03608261
17:14:32|0.03608261
17:14:34|0.03608261
17:14:34|0.03608261
17:14:35|0.03608261
17:14:36|0.03608261
17:14:38|0.03608981
17:14:40|0.03605864
17:14:40|0.03605864
17:14:42|0.03605864
17:14:43|0.03605864
17:14:44|0.03605864
17:14:45|0.03605864
17:14:46|0.03607189
17:14:47|0.03607189
17:14:48|0.03607189
17:14:49|0.03607189
17:14:50|0.03607189
17:14:52|0.03607189
17:14:52|0.03606611
17:14:53|0.03606611
17:14:55|0.03604673
17:14:55|0.03604673
17:14:57|0.03604673
17:14:58|0.03604673
17:14:59|0.03604673
17:15:01|0.03604673
17:15:01|0.03604673
17:15:02|0.0360402
17:15:03|0.03606449
17:15:05|0.03606449
17:15:05|0.03606449
17:15:06|0.03606449
17:15:07|0.03606449
17:15:09|0.03607535
17:15:10|0.03607535
17:15:11|0.03607535
17:15:11|0.03607535
17:15:12|0.03607535
17:15:13|0.03607535
17:15:14|0.03607535
17:15:16|0.03607535
17:15:17|0.03610502
17:15:17|0.03610502
17:15:18|0.03610502
17:15:19|0.03610502
17:15:20|0.03610503
17:15:21|0.03610503
17:15:22|0.036108
17:15:23|0.036108
17:15:24|0.036108
17:15:25|0.036108
17:15:26|0.036108
17:15:28|0.03610419
17:15:28|0.03610419
17:15:29|0.03610419
17:15:31|0.03610419
17:15:31|0.03610419
17:15:33|0.03610419
17:15:33|0.03610419
17:15:34|0.03610419
17:15:35|0.03610419
17:15:37|0.03610419
17:15:37|0.03610419
17:15:38|0.0361095
17:15:39|0.0361095
17:15:40|0.0361095
17:15:41|0.03612
17:15:42|0.03612
17:15:44|0.03612672
17:15:44|0.03613
17:15:46|0.03613636
17:15:46|0.03613636
17:15:48|0.03613636
17:15:48|0.03613636
17:15:49|0.03613636
17:15:51|0.03612516
17:15:52|0.03612516
17:15:52|0.03612511
17:15:54|0.03612516
17:15:55|0.03614
17:15:55|0.03614
17:15:56|0.03614
17:15:58|0.03614
17:15:59|0.03614
17:15:59|0.03614
17:16:01|0.03614
17:16:02|0.03614
17:16:03|0.03614
17:16:03|0.03614
17:16:05|0.0361388
17:16:06|0.0361388
17:16:07|0.0361388
17:16:08|0.0361388
17:16:09|0.03613998
17:16:09|0.03613998
17:16:11|0.03613998
17:16:12|0.03613998
17:16:13|0.03613998
17:16:14|0.03613878
17:16:15|0.03613878
17:16:16|0.03611871
17:16:17|0.03611871
17:16:18|0.03610419
17:16:19|0.03610419
17:16:20|0.03610419
17:16:21|0.03609396
17:16:22|0.03609396
17:16:23|0.03609396
17:16:24|0.03610428
17:16:25|0.03610428
17:16:26|0.03610428
17:16:27|0.03610428
17:16:28|0.03610428
17:16:29|0.03610428
17:16:30|0.03610428
17:16:31|0.03610428
17:16:32|0.03610419
17:16:33|0.03610419
17:16:34|0.03610419
17:16:35|0.03610419
17:16:36|0.03610419
17:16:37|0.03612578
17:16:38|0.03612578
17:16:39|0.03612578
17:16:40|0.03612578
17:16:42|0.03612578
17:16:43|0.03612578
17:16:45|0.03612578
17:16:45|0.03612578
17:16:47|0.03612578
17:16:48|0.03612578
17:16:48|0.03612578
17:16:50|0.03612578
17:16:51|0.03612578
17:16:51|0.03612578
17:16:52|0.03612578
17:16:54|0.03612578
17:16:54|0.03612578
17:16:56|0.03612578
17:16:57|0.03612578
17:16:57|0.03612578
17:16:59|0.03612578
17:17:00|0.03612578
17:17:01|0.03612578
17:17:01|0.03610048
17:17:03|0.03610048
17:17:03|0.03610048
17:17:04|0.03610048
17:17:05|0.03610048
17:17:07|0.03610048
17:17:08|0.03610012
17:17:08|0.0360822
17:17:09|0.03606428
17:17:11|0.0360448
17:17:12|0.0360448
17:17:13|0.0360448
17:17:13|0.0360448
17:17:14|0.0360646
17:17:16|0.0360646
17:17:16|0.0360646
17:17:17|0.03604488
17:17:18|0.03605739
17:17:20|0.03605739
17:17:20|0.03602152
17:17:22|0.03603014
17:17:23|0.03603014
17:17:24|0.03603014
17:17:25|0.03602009
17:17:25|0.03602009
17:17:26|0.03602009
17:17:27|0.03602009
17:17:29|0.03601053
17:17:29|0.03598644
17:17:31|0.03598644
17:17:32|0.03598644
17:17:32|0.03597896
17:17:34|0.03597896
17:17:35|0.03598886
17:17:36|0.03598886
17:17:37|0.03596416
17:17:38|0.03596416
17:17:39|0.0359745
17:17:40|0.0359745
17:17:41|0.03595176
17:17:42|0.03594948
17:17:44|0.03594948
17:17:45|0.03594948
17:17:46|0.03594948
17:17:47|0.03594948
17:17:48|0.03594948
17:17:49|0.03594948
17:17:50|0.03594948
17:17:51|0.03594948
17:17:51|0.03596017
17:17:53|0.03596017
17:17:53|0.03594948
17:17:55|0.035953
17:17:56|0.03592511
17:17:56|0.03593831
17:17:58|0.03593831
17:17:59|0.03593831
17:18:00|0.03592
17:18:01|0.035903
17:18:02|0.035903
17:18:03|0.035903
17:18:04|0.035903
17:18:05|0.035903
17:18:06|0.03595176
17:18:07|0.03596749
17:18:08|0.03594447
17:18:09|0.03594447
17:18:10|0.0359638
17:18:11|0.0359638
17:18:12|0.0359638
17:18:13|0.03594938
17:18:14|0.03594938
17:18:15|0.03594211
17:18:16|0.03595659
17:18:17|0.03598125
17:18:18|0.03596127
17:18:19|0.03596127
17:18:20|0.03597461
17:18:21|0.03594696
17:18:22|0.0359746
17:18:23|0.03597461
17:18:24|0.03597461
17:18:25|0.03597108
17:18:26|0.0359926
17:18:27|0.03602211
17:18:28|0.03605503
17:18:29|0.03603589
17:18:30|0.0360502
17:18:31|0.0360502
17:18:32|0.0360502
17:18:33|0.0360502
17:18:34|0.0360502
17:18:35|0.0360502
17:18:36|0.0360502
17:18:37|0.03599989
17:18:38|0.03599989
17:18:39|0.03598337
17:18:40|0.03598337
17:18:41|0.0359506
17:18:42|0.0359506
17:18:43|0.03595647
17:18:44|0.03595647
17:18:45|0.03595647
17:18:46|0.03595647
17:18:47|0.03595647
17:18:49|0.03595647
17:18:50|0.03595647
17:18:51|0.03595309
17:18:52|0.03595309
17:18:52|0.03595309
17:18:54|0.03595309
17:18:55|0.0359387
17:18:55|0.0359387
17:18:57|0.0359387
17:18:57|0.0359387
17:18:59|0.0359387
17:19:00|0.0359387
17:19:01|0.0359387
17:19:02|0.036007
17:19:02|0.03598189
17:19:03|0.03598189
17:19:05|0.03598189
17:19:05|0.03597468
17:19:06|0.03599616
17:19:08|0.03599616
17:19:08|0.03599616
17:19:10|0.03599616
17:19:11|0.03599616
17:19:12|0.03599616
17:19:12|0.03599616
17:19:14|0.03599616
17:19:15|0.0359996
17:19:16|0.0359996
17:19:16|0.0359996
17:19:17|0.03597833
17:19:19|0.03596389
17:19:20|0.03596389
17:19:21|0.03593878
17:19:22|0.03593878
17:19:22|0.03593878
17:19:24|0.0359638
17:19:25|0.0359638
17:19:25|0.0359387
17:19:27|0.03595645
17:19:28|0.03594909
17:19:28|0.03594909
17:19:30|0.03594909
17:19:31|0.03593525
17:19:32|0.03593525
17:19:32|0.03593137
17:19:33|0.03592927
17:19:35|0.03592927
17:19:35|0.03592927
17:19:36|0.03592927
17:19:38|0.03592927
17:19:38|0.03592927
17:19:39|0.03590144
17:19:41|0.03591691
17:19:41|0.03591933
17:19:42|0.0359242
17:19:45|0.03592927
17:19:46|0.03592927
17:19:46|0.03592927
17:19:48|0.03592927
17:19:48|0.03590604
17:19:49|0.03592925
17:19:50|0.03592925
17:19:52|0.03594938
17:19:52|0.0359623
17:19:54|0.0359623
17:19:54|0.03594242
17:19:56|0.03596015
17:19:57|0.03596015
17:19:58|0.03596015
17:19:59|0.03596015
17:20:00|0.03595939
17:20:01|0.035971
17:20:02|0.035971
17:20:03|0.03601377
17:20:04|0.03603013
17:20:05|0.03603013
17:20:06|0.03603013
17:20:07|0.03603013
17:20:08|0.0360142
17:20:09|0.03601418
17:20:11|0.03597471
17:20:12|0.03600697
17:20:13|0.03600697
17:20:14|0.03600697
17:20:15|0.0359998
17:20:16|0.0359998
17:20:17|0.0359998
17:20:18|0.03601419
17:20:19|0.03602376
17:20:20|0.03602376
17:20:21|0.03598911
17:20:22|0.03598911
17:20:23|0.03598911
17:20:25|0.0359998
17:20:25|0.0359998
17:20:26|0.03600686
17:20:27|0.03598912
17:20:28|0.03598912
17:20:29|0.03595939
17:20:30|0.03595939
17:20:32|0.03595939
17:20:33|0.03595939
17:20:33|0.03595939
17:20:35|0.03595939
17:20:35|0.0359962
17:20:36|0.0359962
17:20:37|0.0359962
17:20:38|0.0359962
17:20:39|0.0359962
17:20:40|0.0359962
17:20:41|0.0359962
17:20:43|0.03600329
17:20:44|0.03600329
17:20:45|0.03600329
17:20:46|0.03603013
17:20:47|0.03604479
17:20:49|0.03604479
17:20:49|0.03604479
17:20:51|0.03603013
17:20:53|0.0360301
17:20:54|0.0360301
17:20:56|0.0360286
17:20:56|0.0360286
17:20:58|0.0360286
17:20:58|0.0360286
17:21:00|0.0360286
17:21:01|0.0360286
17:21:02|0.0360286
17:21:03|0.0360286
17:21:05|0.0360286
17:21:05|0.0360286
17:21:07|0.03603205
17:21:07|0.03603205
17:21:08|0.03603205
17:21:10|0.03599579
17:21:10|0.03601431
17:21:12|0.03601431
17:21:13|0.03604296
17:21:13|0.03604296
17:21:16|0.03604296
17:21:17|0.03601781
17:21:17|0.03601781
17:21:18|0.03601781
17:21:20|0.03601492
17:21:21|0.0360322
17:21:22|0.0360322
17:21:23|0.0360322
17:21:24|0.0360322
17:21:25|0.0360322
17:21:27|0.03601421
17:21:29|0.03601421
17:21:30|0.03601421
17:21:30|0.03601421
17:21:32|0.03601421
17:21:33|0.03601421
17:21:34|0.03599095
17:21:35|0.03601416
17:21:36|0.03601416
17:21:38|0.03601416
17:21:38|0.03601416
17:21:40|0.03601416
17:21:40|0.03601416
17:21:41|0.03601416
17:21:42|0.03601416
17:21:44|0.03601416
17:21:45|0.03601416
17:21:46|0.03601416
17:21:47|0.03601416
17:21:48|0.03601416
17:21:49|0.03601416
17:21:50|0.03601416
17:21:51|0.03601416
17:21:52|0.03601416
17:21:53|0.03601416
17:21:54|0.03601416
17:21:55|0.03601416
17:21:56|0.03595939
17:21:57|0.03595941
17:21:58|0.03595941
17:21:59|0.03595941
17:22:01|0.03595941
17:22:01|0.03595941
17:22:03|0.03595941
17:22:03|0.03593884
17:22:04|0.03593884
17:22:05|0.03593884
17:22:06|0.03595286
17:22:08|0.03594221
17:22:08|0.03594581
17:22:10|0.03595264
17:22:11|0.03594941
17:22:12|0.03594941
17:22:13|0.03594941
17:22:14|0.03594941
17:22:16|0.03594941
17:22:16|0.03594941
17:22:17|0.03593501
17:22:18|0.03593141
17:22:20|0.03592504
17:22:21|0.035868
17:22:23|0.035868
17:22:24|0.035868
17:22:25|0.0358774
17:22:26|0.0358774
17:22:28|0.03585334
17:22:28|0.03585334
17:22:29|0.03583
17:22:30|0.03583
17:22:31|0.03583972
17:22:33|0.03584999
17:22:33|0.0358522
17:22:35|0.0358522
17:22:36|0.0358522
17:22:36|0.0358522
17:22:37|0.03584483
17:22:39|0.03588096
17:22:40|0.03588096
17:22:41|0.03591168
17:22:42|0.03591168
17:22:43|0.03589146
17:22:44|0.03591167
17:22:45|0.03591167
17:22:46|0.03591167
17:22:47|0.03591167
17:22:48|0.03591167
17:22:50|0.03591167
17:22:51|0.03591167
17:22:52|0.03591167
17:22:52|0.03591167
17:22:53|0.03591167
17:22:55|0.0358843
17:22:56|0.0358843
17:22:57|0.0358843
17:22:58|0.0358843
17:22:58|0.03588096
17:23:00|0.03588096
17:23:01|0.03585
17:23:02|0.03585
17:23:03|0.03585
17:23:04|0.03585
17:23:05|0.03585
17:23:06|0.03585
17:23:07|0.03585
17:23:08|0.03585
17:23:09|0.03585
17:23:10|0.03585
17:23:11|0.03585
17:23:12|0.03585
17:23:14|0.03585
17:23:14|0.03585
17:23:15|0.03585
17:23:16|0.03585
17:23:18|0.03585
17:23:18|0.03585
17:23:20|0.03585
17:23:21|0.03583402
17:23:23|0.03583402
17:23:24|0.03583402
17:23:26|0.03583402
17:23:27|0.03584998
17:23:28|0.03584998
17:23:29|0.03584998
17:23:30|0.03584998
17:23:31|0.03584998
17:23:32|0.03586658
17:23:33|0.03585555
17:23:34|0.03585197
17:23:35|0.03585197
17:23:37|0.03585557
17:23:37|0.03585557
17:23:39|0.03585557
17:23:40|0.03585557
17:23:41|0.03585569
17:23:42|0.03585569
17:23:42|0.03585569
17:23:44|0.03585569
17:23:45|0.03585569
17:23:46|0.03588911
17:23:47|0.03588911
17:23:48|0.03588911
17:23:49|0.03588911
17:23:50|0.03588911
17:23:51|0.03588911
17:23:51|0.03588912
17:23:53|0.03588912
17:23:54|0.03588912
17:23:55|0.03588912
17:23:56|0.03588912
17:23:56|0.0358846
17:23:58|0.03588912
17:23:58|0.03588912
17:24:00|0.03588912
17:24:01|0.03588912
17:24:02|0.0358918
17:24:03|0.0358918
17:24:04|0.03589539
17:24:05|0.0358882
17:24:06|0.0358882
17:24:07|0.0358882
17:24:08|0.03589536
17:24:09|0.03589536
17:24:10|0.03585482
17:24:11|0.03585482
17:24:12|0.03585482
17:24:13|0.03585482
17:24:14|0.03584998
17:24:15|0.03584998
17:24:16|0.03584998
17:24:17|0.03585914
17:24:18|0.03587156
17:24:19|0.03588062
17:24:20|0.03589832
17:24:21|0.03589832
17:24:22|0.03589832
17:24:23|0.03589832
17:24:24|0.03588419
17:24:25|0.03588419
17:24:26|0.03586989
17:24:27|0.03585556
17:24:28|0.03585556
17:24:29|0.03588061
17:24:30|0.03588061
17:24:31|0.03588061
17:24:32|0.03586986
17:24:33|0.03586272
17:24:34|0.03585914
17:24:35|0.03585914
17:24:37|0.03585914
17:24:37|0.03584841
17:24:39|0.03584838
17:24:39|0.03584841
17:24:40|0.03584839
17:24:41|0.03584121
17:24:43|0.03584121
17:24:44|0.03583766
17:24:45|0.03583766
17:24:46|0.03583766
17:24:46|0.03583766
17:24:48|0.03583766
17:24:48|0.03585557
17:24:50|0.03585557
17:24:51|0.03585557
17:24:52|0.03585557
17:24:53|0.03585557
17:24:54|0.03585557
17:24:55|0.03585557
17:24:56|0.03583761
17:24:57|0.03583761
17:24:58|0.03583761
17:24:59|0.03583761
17:25:00|0.03583761
17:25:01|0.03583407
17:25:02|0.03583407
17:25:03|0.03583407
17:25:04|0.03583407
17:25:05|0.0358341
17:25:06|0.0358341
17:25:08|0.0358341
17:25:08|0.0358341
17:25:09|0.0358341
17:25:11|0.0358341
17:25:11|0.0358341
17:25:12|0.0358341
17:25:13|0.0358341
17:25:14|0.0358341
17:25:15|0.0358341
17:25:17|0.03584841
17:25:17|0.03584841
17:25:18|0.03584841
17:25:19|0.03585557
17:25:20|0.03585557
17:25:21|0.03585557
17:25:22|0.03587704
17:25:23|0.03587704
17:25:24|0.03587704
17:25:25|0.03586628
17:25:27|0.03586628
17:25:28|0.03586628
17:25:28|0.03586628
17:25:29|0.03586628
17:25:30|0.03586628
17:25:32|0.03586628
17:25:33|0.03586628
17:25:34|0.03586628
17:25:35|0.03584841
17:25:36|0.03584841
17:25:37|0.03584842
17:25:38|0.03584842
17:25:39|0.03584841
17:25:40|0.03584841
17:25:41|0.03584841
17:25:42|0.03584841
17:25:43|0.03582684
17:25:44|0.03582684
17:25:45|0.03582684
17:25:46|0.03585198
17:25:47|0.03585198
17:25:48|0.03585198
17:25:49|0.03585198
17:25:51|0.03585198
17:25:52|0.03585198
17:25:53|0.03585198
17:25:53|0.03585198
17:25:54|0.03585198
17:25:55|0.03585198
17:25:57|0.03586628
17:25:57|0.03586628
17:25:58|0.03586627
17:26:00|0.0358377
17:26:01|0.03582108
17:26:02|0.03582108
17:26:03|0.03582
17:26:04|0.03582
17:26:05|0.03582679
17:26:07|0.03582679
17:26:07|0.03582679
17:26:08|0.03582679
17:26:09|0.03583407
17:26:10|0.03583407
17:26:12|0.03583407
17:26:12|0.03584488
17:26:13|0.03584488
17:26:15|0.03584488
17:26:15|0.03584488
17:26:16|0.03581817
17:26:18|0.03581817
17:26:19|0.03581817
17:26:19|0.03583407
17:26:20|0.03583407
17:26:22|0.03581382
17:26:23|0.03581382
17:26:24|0.03581382
17:26:25|0.03581382
17:26:25|0.03581816
17:26:26|0.03581
17:26:28|0.03581615
17:26:30|0.03581615
17:26:30|0.0358017
17:26:31|0.0358017
17:26:32|0.0358017
17:26:34|0.0358017
17:26:35|0.0358017
17:26:36|0.0358017
17:26:37|0.0358017
17:26:38|0.0358053
17:26:39|0.03581975
17:26:39|0.03581975
17:26:41|0.03584483
17:26:42|0.03584483
17:26:43|0.03584483
17:26:44|0.03584483
17:26:45|0.03584483
17:26:46|0.03584483
17:26:47|0.03584483
17:26:48|0.03586992
17:26:50|0.03586992
17:26:51|0.03586992
17:26:52|0.03586992
17:26:52|0.03586992
17:26:53|0.03586992
17:26:55|0.03586992
17:26:56|0.03586992
17:26:57|0.03586992
17:26:59|0.03586992
17:27:00|0.03586992
17:27:00|0.03586992
17:27:01|0.03589681
17:27:02|0.03586992
17:27:03|0.03586992
17:27:04|0.03586992
17:27:05|0.03586992
17:27:06|0.03589136
17:27:07|0.03589136
17:27:08|0.03589136
17:27:09|0.03585024
17:27:10|0.03585024
17:27:11|0.03585024
17:27:12|0.03586634
17:27:13|0.03586634
17:27:15|0.03586634
17:27:16|0.03587342
17:27:17|0.03590927
17:27:18|0.03590927
17:27:19|0.03589897
17:27:20|0.03590569
17:27:21|0.03590569
17:27:22|0.03590569
17:27:23|0.03590568
17:27:24|0.03590568
17:27:25|0.03589137
17:27:27|0.03590569
17:27:28|0.03592665
17:27:29|0.03594618
17:27:30|0.03593206
17:27:32|0.03591746
17:27:33|0.03591028
17:27:33|0.03591028
17:27:35|0.03588496
17:27:36|0.03591027
17:27:37|0.03591027
17:27:38|0.03591027
17:27:39|0.03591027
17:27:40|0.03587553
17:27:41|0.03589589
17:27:42|0.03589589
17:27:43|0.03589589
17:27:44|0.03589589
17:27:45|0.03589589
17:27:46|0.03589589
17:27:48|0.03589589
17:27:49|0.03589589
17:27:49|0.03589589
17:27:50|0.03585919
17:27:51|0.03585918
17:27:53|0.03585918
17:27:54|0.03588865
17:27:54|0.03588865
17:27:56|0.03588865
17:27:57|0.03589591
17:27:58|0.03589369
17:27:58|0.03589369
17:28:00|0.03585915
17:28:01|0.03585915
17:28:03|0.03585915
17:28:03|0.03585915
17:28:04|0.03585915
17:28:05|0.03585915
17:28:06|0.03585915
17:28:08|0.03585915
17:28:09|0.03585915
17:28:09|0.03585915
17:28:10|0.03585915
17:28:12|0.03588707
17:28:13|0.03588707
17:28:14|0.03588707
17:28:15|0.03585917
17:28:16|0.03585199
17:28:18|0.03585199
17:28:18|0.03585199
17:28:19|0.03585199
17:28:21|0.03585199
17:28:22|0.03585199
17:28:23|0.03585199
17:28:23|0.03585199
17:28:25|0.03587078
17:28:26|0.03587078
17:28:27|0.0359
17:28:28|0.0359
17:28:29|0.0359
17:28:31|0.0359
17:28:32|0.0359
17:28:32|0.0359
17:28:34|0.0359
17:28:35|0.0359
17:28:36|0.0359
17:28:37|0.0359
17:28:38|0.0359
17:28:38|0.0359
17:28:40|0.0359
17:28:41|0.0359
17:28:42|0.0359
17:28:44|0.03589943
17:28:44|0.03589943
17:28:46|0.03591062
17:28:46|0.03591062
17:28:47|0.03591062
17:28:48|0.03591062
17:28:50|0.03591062
17:28:50|0.03591062
17:28:52|0.03591062
17:28:53|0.03591062
17:28:53|0.03591062
17:28:55|0.03591062
17:28:55|0.03591062
17:28:56|0.03591062
17:28:57|0.03591062
17:28:59|0.03591062
17:28:59|0.03591062
17:29:01|0.03591062
17:29:02|0.0359
17:29:02|0.03589147
17:29:03|0.03589147
17:29:04|0.03589147
17:29:06|0.03589591
17:29:07|0.03589591
17:29:08|0.03589591
17:29:09|0.03587384
17:29:10|0.03587384
17:29:11|0.03587384
17:29:12|0.03587384
17:29:13|0.03588873
17:29:13|0.03586274
17:29:14|0.03588514
17:29:16|0.03588514
17:29:16|0.03587389
17:29:18|0.03592092
17:29:18|0.03592092
17:29:19|0.0358771
17:29:20|0.0358771
17:29:21|0.0358771
17:29:22|0.0358771
17:29:24|0.0358771
17:29:25|0.0358771
17:29:25|0.0358771
17:29:26|0.03589232
17:29:29|0.03589232
17:29:29|0.03589232
17:29:30|0.03587428
17:29:32|0.03587428
17:29:33|0.03587428
17:29:34|0.03587428
17:29:35|0.03587428
17:29:36|0.03587428
17:29:37|0.03587428
17:29:39|0.03587428
17:29:40|0.03587428
17:29:40|0.03587428
17:29:41|0.03587428
17:29:43|0.03587797
17:29:43|0.03587797
17:29:45|0.03587797
17:29:45|0.03588514
17:29:46|0.03588001
17:29:48|0.03588001
17:29:49|0.03588001
17:29:50|0.03588001
17:29:51|0.03588001
17:29:52|0.03588001
17:29:53|0.03588001
17:29:55|0.03588001
17:29:55|0.03588001
17:29:57|0.03588001
17:29:58|0.03588001
17:29:59|0.03588001
17:29:59|0.03588001
17:30:00|0.03588001
17:30:01|0.03588001
17:30:03|0.03589933
17:30:04|0.03589933
17:30:04|0.03589933
17:30:06|0.03589933
17:30:07|0.03589933
17:30:07|0.03591476
17:30:09|0.03591476
17:30:10|0.03591476
17:30:11|0.03591476
17:30:11|0.03591476
17:30:13|0.03591476
17:30:14|0.03591476
17:30:15|0.03592064
17:30:16|0.03592464
17:30:17|0.03592464
17:30:18|0.03592464
17:30:19|0.03591028
17:30:20|0.03591028
17:30:21|0.03589506
17:30:22|0.03589506
17:30:23|0.03589506
17:30:24|0.03589506
17:30:25|0.03589506
17:30:26|0.03589506
17:30:27|0.03589506
17:30:28|0.03589506
17:30:29|0.03589506
17:30:30|0.03589506
17:30:31|0.03588
17:30:33|0.03588
17:30:34|0.03588
17:30:35|0.03588
17:30:37|0.03588
17:30:37|0.03588
17:30:38|0.03588
17:30:40|0.03588015
17:30:41|0.03593884
17:30:41|0.03596511
17:30:42|0.03596511
17:30:44|0.03596511
17:30:45|0.03596511
17:30:45|0.03596511
17:30:47|0.03596511
17:30:47|0.03596511
17:30:48|0.03596511
17:30:49|0.03596511
17:30:51|0.03596511
17:30:52|0.03594531
17:30:52|0.03594531
17:30:53|0.03594531
17:30:54|0.03593842
17:30:55|0.03593842
17:30:57|0.03595693
17:30:57|0.03591337
17:30:59|0.03592463
17:31:00|0.03592463
17:31:01|0.03592463
17:31:03|0.03592463
17:31:04|0.03592463
17:31:05|0.03593899
17:31:06|0.03593899
17:31:06|0.03593899
17:31:08|0.03593899
17:31:09|0.03593899
17:31:10|0.03593899
17:31:10|0.03593899
17:31:11|0.03594892
17:31:13|0.03594892
17:31:14|0.03594892
17:31:15|0.03594892
17:31:16|0.03594892
17:31:17|0.0359489
17:31:18|0.0359489
17:31:19|0.03595967
17:31:19|0.03601052
17:31:21|0.03599557
17:31:22|0.03599557
17:31:25|0.03602516
17:31:26|0.03601797
17:31:27|0.03601797
17:31:28|0.03601797
17:31:30|0.03601797
17:31:31|0.03601797
17:31:32|0.03599587
17:31:33|0.03599587
17:31:34|0.03599587
17:31:35|0.03599587
17:31:36|0.03599587
17:31:37|0.03599587
17:31:38|0.03595265
17:31:39|0.03594618
17:31:40|0.03594977
17:31:41|0.03594977
17:31:42|0.03594977
17:31:43|0.03597848
17:31:44|0.03597848
17:31:45|0.03596219
17:31:46|0.03596219
17:31:47|0.03596219
17:31:48|0.03596219
17:31:49|0.03597489
17:31:50|0.03597489
17:31:51|0.03598208
17:31:52|0.03598208
17:31:53|0.03598208
17:31:54|0.03598208
17:31:55|0.03598208
17:31:57|0.03598208
17:31:58|0.03598208
17:31:59|0.03598208
17:32:01|0.03598208
17:32:02|0.03598208
17:32:03|0.03598208
17:32:04|0.03598208
17:32:05|0.03598208
17:32:06|0.03598208
17:32:07|0.03598208
17:32:08|0.03598208
17:32:09|0.03598208
17:32:10|0.03598208
17:32:11|0.03598208
17:32:12|0.0360322
17:32:14|0.03603257
17:32:14|0.03603257
17:32:15|0.03603257
17:32:16|0.03603257
17:32:17|0.03603257
17:32:19|0.03603257
17:32:20|0.03603257
17:32:20|0.03603257
17:32:22|0.03603257
17:32:23|0.03603257
17:32:24|0.03603257
17:32:24|0.03603257
17:32:26|0.03603257
17:32:27|0.03603257
17:32:28|0.03603257
17:32:29|0.03603257
17:32:30|0.03601857
17:32:31|0.03601857
17:32:32|0.03601857
17:32:33|0.03601857
17:32:34|0.03603257
17:32:35|0.03603257
17:32:36|0.03604296
17:32:37|0.03605
17:32:38|0.03605
17:32:40|0.03605
17:32:41|0.03605
17:32:41|0.03605
17:32:42|0.0360566
17:32:43|0.03607159
17:32:44|0.03609
17:32:45|0.03609
17:32:47|0.03609
17:32:47|0.03608977
17:32:48|0.03610949
17:32:49|0.03611111
17:32:50|0.03611111
17:32:51|0.0361111
17:32:52|0.0361111
17:32:53|0.0361111
17:32:54|0.03611111
17:32:55|0.03611111
17:32:57|0.03611111
17:32:58|0.03611111
17:32:59|0.03611111
17:33:00|0.03611111
17:33:01|0.036125
17:33:02|0.03612544
17:33:03|0.03612544
17:33:03|0.03612544
17:33:05|0.03612544
17:33:06|0.03612544
17:33:07|0.03612544
17:33:08|0.03609873
17:33:09|0.03609873
17:33:10|0.03613019
17:33:11|0.03613019
17:33:12|0.03612544
17:33:13|0.03614866
17:33:14|0.03614866
17:33:15|0.03614866
17:33:16|0.03614866
17:33:17|0.03614866
17:33:18|0.03614866
17:33:19|0.03614866
17:33:20|0.03614866
17:33:21|0.03614866
17:33:23|0.03613213
17:33:23|0.03616552
17:33:24|0.03616552
17:33:25|0.03616552
17:33:26|0.03616552
17:33:28|0.03616552
17:33:28|0.03616552
17:33:30|0.0361388
17:33:31|0.0361388
17:33:33|0.03615079
17:33:33|0.03615079
17:33:35|0.03615079
17:33:35|0.03615079
17:33:37|0.03615079
17:33:38|0.03615079
17:33:39|0.03615079
17:33:40|0.03615079
17:33:41|0.03615079
17:33:43|0.03613908
17:33:43|0.03613908
17:33:44|0.03613917
17:33:45|0.0361391
17:33:46|0.0361391
17:33:47|0.03613227
17:33:48|0.03617888
17:33:50|0.03617888
17:33:50|0.03617888
17:33:51|0.03613558
17:33:53|0.03612122
17:33:54|0.03612122
17:33:54|0.03611549
17:33:56|0.03611209
17:33:57|0.03611209
17:33:58|0.03611044
17:34:00|0.03613617
17:34:01|0.03613617
17:34:02|0.03613617
17:34:03|0.03615798
17:34:04|0.03611225
17:34:04|0.03610624
17:34:05|0.03610624
17:34:07|0.03612926
17:34:08|0.03612926
17:34:09|0.03612926
17:34:10|0.03612926
17:34:11|0.03611763
17:34:12|0.03615216
17:34:14|0.03612208
17:34:14|0.03612208
17:34:15|0.03612208
17:34:16|0.03612208
17:34:17|0.03612208
17:34:20|0.03612208
17:34:21|0.03612208
17:34:22|0.0361185
17:34:24|0.0361185
17:34:24|0.0361185
17:34:26|0.0361185
17:34:26|0.0361185
17:34:27|0.0361185
17:34:28|0.0361185
17:34:29|0.0361185
17:34:30|0.0361185
17:34:31|0.0361185
17:34:32|0.0361185
17:34:33|0.03612927
17:34:35|0.03612927
17:34:35|0.03612927
17:34:37|0.03612927
17:34:38|0.03612927
17:34:39|0.03612124
17:34:39|0.03612123
17:34:40|0.03612123
17:34:42|0.03612123
17:34:42|0.03616021
17:34:43|0.03616021
17:34:45|0.03616021
17:34:45|0.03616021
17:34:48|0.03612549
17:34:48|0.03612549
17:34:50|0.03612549
17:34:51|0.03612549
17:34:52|0.03612549
17:34:53|0.03612549
17:34:53|0.03612549
17:34:54|0.03612549
17:34:56|0.03612549
17:34:57|0.03612566
17:34:58|0.03612566
17:34:59|0.03612566
17:34:59|0.03612566
17:35:02|0.03612566
17:35:03|0.03612566
17:35:03|0.03612566
17:35:04|0.03612566
17:35:06|0.03608891
17:35:07|0.03608891
17:35:07|0.03608891
17:35:08|0.03608891
17:35:10|0.03608891
17:35:11|0.03608891
17:35:12|0.03608891
17:35:14|0.03614772
17:35:14|0.03614772
17:35:15|0.03614772
17:35:16|0.03609875
17:35:17|0.03615079
17:35:18|0.03615079
17:35:19|0.03610181
17:35:20|0.03610181
17:35:21|0.03610181
17:35:23|0.03610181
17:35:24|0.03612566
17:35:24|0.03612566
17:35:25|0.03612566
17:35:26|0.03611209
17:35:28|0.03611209
17:35:29|0.03611209
17:35:29|0.03611209
17:35:31|0.03611209
17:35:32|0.03612566
17:35:32|0.0362215
17:35:34|0.03616789
17:35:35|0.03616789
17:35:36|0.0361695
17:35:37|0.03616552
17:35:37|0.03617484
17:35:39|0.03617484
17:35:39|0.03615467
17:35:40|0.03615467
17:35:42|0.03615467
17:35:43|0.03615467
17:35:44|0.03615467
17:35:44|0.03615467
17:35:45|0.03615467
17:35:48|0.03615467
17:35:48|0.03615467
17:35:49|0.03616395
17:35:50|0.03616395
17:35:51|0.03616395
17:35:52|0.03616395
17:35:53|0.03616395
17:35:54|0.03616395
17:35:55|0.03616395
17:35:56|0.03616395
17:35:57|0.03616552
17:35:59|0.03616395
17:36:00|0.0361472
17:36:02|0.0361472
17:36:02|0.03618207
17:36:03|0.03620147
17:36:05|0.03620147
17:36:06|0.03620147
17:36:07|0.03616535
17:36:07|0.03615059
17:36:09|0.03613685
17:36:10|0.03613685
17:36:10|0.03613685
17:36:11|0.03613685
17:36:12|0.03613685
17:36:14|0.03613685
17:36:14|0.03613685
17:36:15|0.03613685
17:36:16|0.03613685
17:36:18|0.03616758
17:36:19|0.03618356
17:36:20|0.03618356
17:36:20|0.03618356
17:36:21|0.03618356
17:36:22|0.0362056
17:36:24|0.0362056
17:36:24|0.0362056
17:36:25|0.0361472
17:36:26|0.0361472
17:36:28|0.0361472
17:36:28|0.0361472
17:36:32|0.0361857
17:36:32|0.03616789
17:36:33|0.03616789
17:36:34|0.03616789
17:36:35|0.0361857
17:36:36|0.03617516
17:36:37|0.03617516
17:36:38|0.03617516
17:36:39|0.03617516
17:36:40|0.03617516
17:36:41|0.03617516
17:36:42|0.03617516
17:36:43|0.0362056
17:36:44|0.03617516
17:36:45|0.03617516
17:36:46|0.03617147
17:36:48|0.03617147
17:36:49|0.03617147
17:36:50|0.03617147
17:36:50|0.03617147
17:36:51|0.03617147
17:36:52|0.03613696
17:36:53|0.03613696
17:36:54|0.03613696
17:36:56|0.03615673
17:36:56|0.03615673
17:36:57|0.03615673
17:36:59|0.03615673
17:36:59|0.03615673
17:37:01|0.03615673
17:37:02|0.03615673
17:37:03|0.03615673
17:37:05|0.03613697
17:37:06|0.03613697
17:37:07|0.03613697
17:37:08|0.03613697
17:37:09|0.03614225
17:37:10|0.03614225
17:37:11|0.03614225
17:37:12|0.03615216
17:37:14|0.03615216
17:37:15|0.03615216
17:37:16|0.03615216
17:37:16|0.03610558
17:37:18|0.03608891
17:37:18|0.03612052
17:37:19|0.03612052
17:37:21|0.03612052
17:37:22|0.03607814
17:37:22|0.03607814
17:37:23|0.03606935
17:37:24|0.03606936
17:37:25|0.0360807
17:37:27|0.03605865
17:37:28|0.03605865
17:37:29|0.03605865
17:37:30|0.03605865
17:37:31|0.03605865
17:37:33|0.03605865
17:37:33|0.03606985
17:37:34|0.03606985
17:37:35|0.03604942
17:37:36|0.03603507
17:37:38|0.03603507
17:37:38|0.03605537
17:37:40|0.03605537
17:37:41|0.03605537
17:37:41|0.03605537
17:37:42|0.03605537
17:37:43|0.03605537
17:37:45|0.03605537
17:37:45|0.03604444
17:37:47|0.03602599
17:37:47|0.03602599
17:37:48|0.0360171
17:37:50|0.0360171
17:37:51|0.0359978
17:37:52|0.0359978
17:37:54|0.03602279
17:37:54|0.03600275
17:37:55|0.03600275
17:37:56|0.03600275
17:37:58|0.03600275
17:37:58|0.03600275
17:37:59|0.03600275
17:38:00|0.03600275
17:38:02|0.03600275
17:38:04|0.03600275
17:38:05|0.03600275
17:38:06|0.03600275
17:38:06|0.03600275
17:38:08|0.03598838
17:38:09|0.03598838
17:38:10|0.03598838
17:38:11|0.03596491
17:38:15|0.03595868
17:38:15|0.03597572
17:38:17|0.03597572
17:38:18|0.03600013
17:38:18|0.03600013
17:38:20|0.03600013
17:38:21|0.03600013
17:38:22|0.03600013
17:38:23|0.0359561
17:38:23|0.03598838
17:38:25|0.03598838
17:38:26|0.03598483
17:38:26|0.03598121
17:38:27|0.03597402
17:38:29|0.03597402
17:38:30|0.03597402
17:38:31|0.03597402
17:38:32|0.03597402
17:38:33|0.03597402
17:38:34|0.03599915
17:38:34|0.03599915
17:38:36|0.03599915
17:38:36|0.0359848
17:38:38|0.03601856
17:38:39|0.03601856
17:38:40|0.03601856
17:38:41|0.03601856
17:38:41|0.03601856
17:38:42|0.03597851
17:38:44|0.03597851
17:38:45|0.03597851
17:38:46|0.03600831
17:38:47|0.03600831
17:38:48|0.03597848
17:38:49|0.03597848
17:38:50|0.03597848
17:38:51|0.03597848
17:38:52|0.03597848
17:38:52|0.03597848
17:38:54|0.03597848
17:38:55|0.03600101
17:38:56|0.03600101
17:38:57|0.03600101
17:38:58|0.03600101
17:38:59|0.036001
17:39:00|0.036001
17:39:02|0.036001
17:39:03|0.036001
17:39:04|0.036001
17:39:05|0.036001
17:39:06|0.036001
17:39:07|0.036001
17:39:08|0.03600101
17:39:08|0.03600101
17:39:10|0.03599742
17:39:11|0.03598659
17:39:11|0.03598659
17:39:13|0.03598659
17:39:14|0.03598659
17:39:15|0.03596685
17:39:16|0.03596685
17:39:17|0.03596685
17:39:19|0.03598483
17:39:19|0.03600098
17:39:20|0.03600098
17:39:22|0.03600101
17:39:22|0.03600101
17:39:23|0.03600101
17:39:24|0.03600101
17:39:25|0.03600101
17:39:27|0.03600101
17:39:27|0.03600101
17:39:28|0.03600101
17:39:30|0.03600101
17:39:31|0.03600101
17:39:31|0.03600101
17:39:33|0.03600101
17:39:34|0.03600101
17:39:34|0.03600101
17:39:36|0.03600101
17:39:37|0.03600101
17:39:38|0.03600101
17:39:39|0.03600101
17:39:40|0.03600101
17:39:40|0.03600101
17:39:42|0.03600101
17:39:43|0.03600101
17:39:43|0.03600101
17:39:45|0.03600101
17:39:46|0.03602844
17:39:47|0.03602844
17:39:48|0.03602844
17:39:49|0.03602844
17:39:50|0.03602844
17:39:50|0.03602844
17:39:51|0.03602844
17:39:53|0.03602844
17:39:53|0.0360536
17:39:55|0.0360536
17:39:56|0.0360536
17:39:57|0.0360536
17:39:58|0.0360536
17:39:58|0.0360536
17:40:00|0.0360536
17:40:01|0.0360536
17:40:02|0.0360536
17:40:02|0.0360536
17:40:05|0.0360536
17:40:05|0.0360536
17:40:07|0.0360536
17:40:08|0.03607552
17:40:09|0.03607552
17:40:10|0.03607552
17:40:11|0.03607552
17:40:12|0.03607552
17:40:13|0.03604942
17:40:14|0.03604942
17:40:16|0.03604942
17:40:16|0.03604942
17:40:18|0.03605898
17:40:19|0.03605898
17:40:21|0.03605898
17:40:22|0.03606019
17:40:23|0.03604585
17:40:23|0.03603147
17:40:24|0.03602431
17:40:26|0.03600634
17:40:27|0.03600634
17:40:28|0.03600634
17:40:28|0.03600634
17:40:30|0.03600634
17:40:30|0.03600634
17:40:32|0.03600993
17:40:33|0.03602641
17:40:34|0.03602641
17:40:35|0.03602641
17:40:36|0.03601856
17:40:37|0.03603364
17:40:38|0.03603364
17:40:38|0.03601548
17:40:40|0.03603361
17:40:41|0.03603361
17:40:42|0.03603361
17:40:43|0.03603562
17:40:44|0.03603562
17:40:44|0.03603562
17:40:45|0.03604635
17:40:47|0.03604089
17:40:48|0.03601857
17:40:49|0.03601857
17:40:50|0.03602998
17:40:51|0.03600634
17:40:52|0.03600634
17:40:53|0.03600634
17:40:54|0.03600992
17:40:55|0.03600993
17:40:56|0.03600101
17:40:57|0.03600101
17:40:58|0.03601554
17:40:59|0.03601554
17:41:00|0.03601554
17:41:01|0.03601554
17:41:02|0.03601554
17:41:03|0.03601554
17:41:04|0.036
17:41:06|0.03597762
17:41:07|0.03600831
17:41:08|0.03600831
17:41:09|0.03600831
17:41:10|0.03600831
17:41:11|0.03600993
17:41:12|0.03600993
17:41:13|0.03601193
17:41:14|0.03602844
17:41:15|0.03604636
17:41:16|0.03606528
17:41:17|0.03604585
17:41:18|0.03602191
17:41:19|0.03602191
17:41:20|0.03602191
17:41:21|0.0360207
17:41:22|0.03603727
17:41:24|0.03603727
17:41:24|0.03599556
17:41:25|0.036
17:41:27|0.036
17:41:27|0.03599867
17:41:28|0.03601553
17:41:29|0.03601553
17:41:31|0.03598497
17:41:31|0.0359663
17:41:32|0.0359663
17:41:33|0.0359663
17:41:35|0.03597211
17:41:35|0.0359721
17:41:37|0.03597571
17:41:37|0.03597571
17:41:39|0.03597571
17:41:39|0.03597571
17:41:40|0.03601052
17:41:41|0.03601052
17:41:42|0.03601052
17:41:43|0.03601052
17:41:44|0.03601052
17:41:45|0.03601052
17:41:47|0.03601052
17:41:48|0.03601052
17:41:49|0.03601052
17:41:50|0.0360207
17:41:51|0.0360207
17:41:51|0.0360207
17:41:53|0.0360207
17:41:54|0.0360207
17:41:54|0.0360207
17:41:55|0.0360207
17:41:56|0.0360207
17:41:58|0.03602641
17:41:59|0.03602641
17:42:00|0.03602641
17:42:01|0.03602641
17:42:02|0.03602761
17:42:03|0.03602761
17:42:04|0.03602761
17:42:06|0.03602761
17:42:06|0.03602761
17:42:07|0.03602761
17:42:09|0.03602761
17:42:10|0.03602761
17:42:11|0.03602761
17:42:12|0.03602761
17:42:13|0.03602761
17:42:14|0.03602761
17:42:15|0.0360207
17:42:16|0.0360207
17:42:17|0.0360207
17:42:18|0.03604089
17:42:19|0.03604089
17:42:20|0.03604089
17:42:21|0.03603728
17:42:22|0.03603728
17:42:23|0.03603728
17:42:24|0.03603728
17:42:25|0.03603728
17:42:26|0.03603728
17:42:27|0.03604479
17:42:28|0.03604479
17:42:29|0.03604479
17:42:30|0.03604479
17:42:31|0.03604479
17:42:32|0.03604479
17:42:33|0.03604479
17:42:34|0.03604951
17:42:35|0.03604951
17:42:36|0.03604951
17:42:37|0.03604951
17:42:38|0.03603868
17:42:39|0.03605854
17:42:40|0.03607116
17:42:42|0.03607116
17:42:42|0.03607116
17:42:43|0.03607116
17:42:44|0.03607116
17:42:45|0.03607116
17:42:46|0.03604942
17:42:47|0.03604942
17:42:48|0.03604942
17:42:49|0.03604942
17:42:50|0.03604942
17:42:51|0.03604942
17:42:52|0.03604942
17:42:53|0.03604942
17:42:54|0.03604942
17:42:55|0.03604942
17:42:57|0.03604942
17:42:57|0.03604942
17:42:58|0.03604942
17:42:59|0.03604942
17:43:00|0.03604942
17:43:02|0.03604942
17:43:02|0.03604942
17:43:03|0.03602083
17:43:04|0.03602083
17:43:05|0.03602083
17:43:07|0.03602083
17:43:08|0.03602083
17:43:09|0.03602083
17:43:10|0.03602083
17:43:11|0.03602083
17:43:12|0.03602083
17:43:13|0.03602083
17:43:14|0.03602083
17:43:15|0.03602083
17:43:16|0.03602083
17:43:17|0.03603727
17:43:18|0.03603727
17:43:19|0.03603727
17:43:20|0.03603727
17:43:22|0.03603727
17:43:23|0.0360052
17:43:23|0.0360052
17:43:25|0.03599485
17:43:25|0.03599485
17:43:26|0.03599485
17:43:28|0.03602069
17:43:28|0.03602069
17:43:30|0.03602069
17:43:31|0.03602069
17:43:32|0.03602069
17:43:33|0.03602069
17:43:33|0.03603191
17:43:35|0.03603191
17:43:36|0.03603191
17:43:37|0.03603191
17:43:38|0.03603191
17:43:39|0.03604523
17:43:40|0.03604523
17:43:41|0.03604523
17:43:42|0.03604523
17:43:43|0.03605533
17:43:44|0.03605533
17:43:45|0.03605533
17:43:46|0.03605533
17:43:47|0.03605533
17:43:48|0.03605537
17:43:49|0.03605537
17:43:50|0.03606366
17:43:51|0.03606366
17:43:52|0.03606366
17:43:53|0.03606366
17:43:54|0.03606366
17:43:55|0.03606366
17:43:56|0.03606366
17:43:57|0.03606366
17:43:58|0.03606366
17:43:59|0.03606366
17:44:00|0.03606366
17:44:01|0.03606366
17:44:02|0.03606366
17:44:03|0.03606366
17:44:04|0.03606366
17:44:05|0.03606366
17:44:06|0.03606366
17:44:07|0.03606366
17:44:09|0.03607599
17:44:10|0.03607599
17:44:11|0.03607599
17:44:12|0.03607599
17:44:13|0.03609871
17:44:14|0.03609871
17:44:15|0.03609871
17:44:16|0.03609871
17:44:18|0.03609871
17:44:19|0.03609871
17:44:20|0.03609871
17:44:21|0.03609871
17:44:21|0.03609871
17:44:23|0.03609871
17:44:23|0.03609871
17:44:24|0.03609871
17:44:25|0.03609151
17:44:26|0.03608769
17:44:27|0.03608672
17:44:29|0.03606736
17:44:30|0.03606736
17:44:30|0.03606736
17:44:32|0.03606736
17:44:32|0.03606736
17:44:33|0.03606736
17:44:34|0.03606736
17:44:35|0.03606736
17:44:36|0.03606736
17:44:38|0.03606621
17:44:39|0.03606621
17:44:40|0.03606621
17:44:40|0.03606621
17:44:42|0.03606621
17:44:43|0.03606621
17:44:43|0.03606621
17:44:45|0.03605162
17:44:46|0.03605162
17:44:47|0.03605162
17:44:48|0.03605162
17:44:49|0.03605532
17:44:50|0.03605532
17:44:51|0.0360553
17:44:52|0.036032
17:44:53|0.036032
17:44:53|0.03603191
17:44:55|0.03603191
17:44:56|0.03603191
17:44:57|0.03603191
17:44:58|0.03604425
17:44:59|0.03602432
17:44:59|0.03604423
17:45:01|0.03604421
17:45:02|0.03604421
17:45:03|0.03604421
17:45:04|0.03599382
17:45:05|0.03599745
17:45:05|0.03599745
17:45:07|0.03599745
17:45:08|0.03599745
17:45:10|0.03599745
17:45:10|0.03600108
17:45:12|0.03597314
17:45:12|0.03598298
17:45:13|0.03595608
17:45:14|0.03596487
17:45:16|0.03595176
17:45:17|0.03595176
17:45:18|0.03595176
17:45:19|0.03595176
17:45:21|0.03595176
17:45:22|0.03595176
17:45:23|0.03595176
17:45:23|0.03595176
17:45:25|0.03595176
17:45:25|0.03595176
17:45:28|0.03595176
17:45:28|0.03595176
17:45:29|0.03595176
17:45:30|0.03595176
17:45:32|0.03594
17:45:33|0.03594
17:45:33|0.03596507
17:45:34|0.03596326
17:45:36|0.03596326
17:45:37|0.03596326
17:45:38|0.03596326
17:45:39|0.03596326
17:45:40|0.03596326
17:45:41|0.03596849
17:45:42|0.03596849
17:45:43|0.03596849
17:45:44|0.03596849
17:45:45|0.03596849
17:45:46|0.03594174
17:45:47|0.03594174
17:45:48|0.03594174
17:45:50|0.03594174
17:45:50|0.03594174
17:45:51|0.03594174
17:45:52|0.03596849
17:45:53|0.03596849
17:45:54|0.03596849
17:45:55|0.03596849
17:45:56|0.03596849
17:45:57|0.03596849
17:45:58|0.03596849
17:45:59|0.03596849
17:46:01|0.03596849
17:46:01|0.0359453
17:46:02|0.03596481
17:46:03|0.03596468
17:46:04|0.03596468
17:46:05|0.03596842
17:46:06|0.03596842
17:46:08|0.03595966
17:46:08|0.03595966
17:46:09|0.03595966
17:46:10|0.03595966
17:46:11|0.03595966
17:46:13|0.03596848
17:46:14|0.03596848
17:46:15|0.03596848
17:46:15|0.03596848
17:46:17|0.03596848
17:46:19|0.03596849
17:46:20|0.03596848
17:46:21|0.03597687
17:46:22|0.03598298
17:46:22|0.03598298
17:46:24|0.03598298
17:46:25|0.03598298
17:46:26|0.03607119
17:46:27|0.03606239
17:46:28|0.03607119
17:46:30|0.03603823
17:46:31|0.03603198
17:46:31|0.03603198
17:46:33|0.03604072
17:46:34|0.03601408
17:46:35|0.03601119
17:46:35|0.03601119
17:46:37|0.03604528
17:46:38|0.03604526
17:46:38|0.03604526
17:46:40|0.03604526
17:46:41|0.03604526
17:46:41|0.03600699
17:46:43|0.0360299
17:46:44|0.03604073
17:46:45|0.03604073
17:46:46|0.03604073
17:46:47|0.03601059
17:46:48|0.03601059
17:46:49|0.03601059
17:46:50|0.03601059
17:46:51|0.03601059
17:46:52|0.03601059
17:46:53|0.03601059
17:46:54|0.03602859
17:46:55|0.03602138
17:46:56|0.03602138
17:46:57|0.03602138
17:46:58|0.03602138
17:46:59|0.03601444
17:47:00|0.03601444
17:47:01|0.03601444
17:47:02|0.03601444
17:47:03|0.03601444
17:47:04|0.03604483
17:47:05|0.03604483
17:47:06|0.03604483
17:47:07|0.03604483
17:47:08|0.03604483
17:47:09|0.03604483
17:47:10|0.03604483
17:47:11|0.03605863
17:47:13|0.03605863
17:47:15|0.03604658
17:47:15|0.03604658
17:47:16|0.03604658
17:47:18|0.03604658
17:47:19|0.03604658
17:47:20|0.03604658
17:47:21|0.03603053
17:47:22|0.03603053
17:47:23|0.03604794
17:47:24|0.03604794
17:47:25|0.03604794
17:47:26|0.03605876
17:47:27|0.03605876
17:47:28|0.03605876
17:47:29|0.03605876
17:47:31|0.03604794
17:47:31|0.03604794
17:47:32|0.03603053
17:47:33|0.03603053
17:47:35|0.03603053
17:47:35|0.03602138
17:47:36|0.03602138
17:47:37|0.03602138
17:47:38|0.03602138
17:47:40|0.03602138
17:47:40|0.03602138
17:47:42|0.03602138
17:47:43|0.03602138
17:47:44|0.03602138
17:47:44|0.03602138
17:47:45|0.03602138
17:47:47|0.03602138
17:47:47|0.03602138
17:47:48|0.036072
17:47:49|0.036072
17:47:50|0.036072
17:47:51|0.03607199
17:47:53|0.03607199
17:47:54|0.03607199
17:47:55|0.03605044
17:47:56|0.03605044
17:47:57|0.03605044
17:47:58|0.03609974
17:47:58|0.03609974
17:48:00|0.03609974
17:48:00|0.03609974
17:48:01|0.03609974
17:48:03|0.03609974
17:48:04|0.03609757
17:48:05|0.03609757
17:48:06|0.03609757
17:48:07|0.03612052
17:48:08|0.03612052
17:48:09|0.03612052
17:48:10|0.03612052
17:48:11|0.03612052
17:48:13|0.03612052
17:48:13|0.03609873
17:48:15|0.03609873
17:48:16|0.03609873
17:48:17|0.03609873
17:48:18|0.03609873
17:48:19|0.03609873
17:48:20|0.03609873
17:48:21|0.03609873
17:48:22|0.03608536
17:48:23|0.03608536
17:48:24|0.03613
17:48:25|0.03611209
17:48:26|0.03611209
17:48:27|0.03611209
17:48:29|0.03611209
17:48:30|0.03611209
17:48:30|0.03611209
17:48:32|0.03611209
17:48:33|0.03611209
17:48:34|0.03611209
17:48:34|0.03611209
17:48:35|0.03611209
17:48:36|0.0361164
17:48:38|0.0361164
17:48:39|0.0361164
17:48:39|0.0361164
17:48:41|0.03609848
17:48:42|0.03609848
17:48:43|0.03609848
17:48:44|0.03609848
17:48:45|0.03609848
17:48:46|0.03609847
17:48:47|0.03609847
17:48:48|0.03609847
17:48:48|0.03609847
17:48:50|0.03609847
17:48:50|0.03609846
17:48:52|0.03609846
17:48:53|0.03609846
17:48:54|0.0361021
17:48:56|0.0361021
17:48:56|0.0361021
17:48:58|0.0361021
17:48:58|0.0361021
17:48:59|0.0361021
17:49:00|0.0361021
17:49:01|0.03609488
17:49:02|0.03605223
17:49:04|0.03605223
17:49:04|0.03605223
17:49:05|0.03607322
17:49:06|0.03609127
17:49:08|0.03609849
17:49:09|0.03609849
17:49:09|0.03609849
17:49:10|0.03609849
17:49:11|0.03607204
17:49:13|0.03607204
17:49:14|0.036066
17:49:15|0.036066
17:49:16|0.036066
17:49:17|0.036066
17:49:18|0.03603818
17:49:19|0.03603818
17:49:20|0.03604528
17:49:21|0.03606238
17:49:22|0.03606238
17:49:23|0.03606238
17:49:24|0.03606599
17:49:25|0.03607127
17:49:26|0.03607127
17:49:27|0.03608404
17:49:29|0.03608404
17:49:30|0.03608404
17:49:31|0.03608404
17:49:31|0.03609487
17:49:32|0.03609487
17:49:34|0.03609487
17:49:34|0.03609487
17:49:35|0.03609487
17:49:36|0.03609487
17:49:37|0.03609487
17:49:39|0.03609487
17:49:40|0.03609487
17:49:40|0.03609487
17:49:41|0.03609487
17:49:42|0.03609487
17:49:44|0.03609487
17:49:45|0.03609487
17:49:45|0.03609487
17:49:46|0.03609487
17:49:47|0.03609487
17:49:48|0.03609487
17:49:50|0.03609487
17:49:51|0.03609487
17:49:51|0.03609487
17:49:52|0.03609487
17:49:54|0.03609341
17:49:54|0.03610932
17:49:55|0.03610932
17:49:57|0.03609487
17:49:57|0.03609487
17:49:59|0.03609487
17:49:59|0.03609487
17:50:00|0.03609487
17:50:01|0.03609487
17:50:02|0.03610562
17:50:04|0.03610562
17:50:05|0.03610562
17:50:05|0.03610562
17:50:06|0.03610562
17:50:08|0.03610562
17:50:08|0.03609488
17:50:09|0.0361164
17:50:10|0.03609488
17:50:11|0.03609487
17:50:13|0.03609487
17:50:14|0.03609487
17:50:15|0.03609487
17:50:16|0.03609487
17:50:18|0.03609487
17:50:18|0.03609487
17:50:19|0.03609487
17:50:20|0.03609487
17:50:21|0.03609487
17:50:23|0.03609487
17:50:23|0.03609487
17:50:24|0.03609487
17:50:25|0.03609487
17:50:27|0.03609487
17:50:27|0.03609487
17:50:28|0.03609487
17:50:29|0.03611292
17:50:30|0.03611292
17:50:31|0.03611292
17:50:33|0.03611292
17:50:33|0.03611292
17:50:34|0.03611292
17:50:35|0.03611644
17:50:36|0.03611644
17:50:38|0.03611644
17:50:39|0.0361078
17:50:40|0.0361078
17:50:40|0.0361078
17:50:41|0.0361078
17:50:42|0.03612987
17:50:43|0.03612987
17:50:44|0.03612987
17:50:45|0.03613695
17:50:46|0.03616077
17:50:48|0.03617792
17:50:49|0.03617792
17:50:49|0.03617792
17:50:50|0.03617792
17:50:51|0.03617792
17:50:52|0.03617069
17:50:54|0.03617069
17:50:54|0.03617069
17:50:56|0.03617069
17:50:56|0.03616188
17:50:58|0.03616188
17:50:59|0.03616188
17:51:00|0.03616188
17:51:01|0.03615826
17:51:02|0.03615826
17:51:03|0.03615826
17:51:04|0.03615826
17:51:05|0.03615826
17:51:06|0.03615826
17:51:07|0.03615826
17:51:08|0.03615826
17:51:09|0.03615826
17:51:10|0.03617069
17:51:11|0.03617069
17:51:12|0.03617069
17:51:13|0.03617069
17:51:14|0.03617069
17:51:15|0.03617772
17:51:17|0.03617772
17:51:18|0.03617772
17:51:19|0.03617772
17:51:20|0.03618
17:51:21|0.03618
17:51:23|0.03616188
17:51:24|0.03616188
17:51:26|0.03616188
17:51:27|0.03616188
17:51:28|0.03617997
17:51:28|0.03617997
17:51:30|0.03619093
17:51:31|0.03619093
17:51:32|0.03617982
17:51:32|0.03617982
17:51:34|0.03617982
17:51:35|0.03617982
17:51:36|0.03617982
17:51:37|0.03617982
17:51:37|0.03617982
17:51:38|0.03617982
17:51:40|0.03617621
17:51:40|0.03615101
17:51:42|0.03615101
17:51:43|0.03615101
17:51:44|0.03615101
17:51:45|0.03615101
17:51:46|0.03615101
17:51:46|0.03615101
17:51:47|0.0361561
17:51:49|0.0361561
17:51:50|0.03615602
17:51:50|0.03615602
17:51:52|0.03615602
17:51:53|0.03615609
17:51:54|0.03615609
17:51:55|0.03616707
17:51:56|0.03616707
17:51:57|0.03616707
17:51:58|0.03616707
17:51:59|0.03613814
17:52:00|0.03613814
17:52:01|0.03613814
17:52:02|0.03614539
17:52:03|0.03614539
17:52:04|0.03614539
17:52:05|0.03612373
17:52:06|0.03612013
17:52:07|0.03612013
17:52:08|0.03613098
17:52:09|0.03610672
17:52:10|0.03610672
17:52:11|0.03610672
17:52:12|0.03610672
17:52:13|0.03613621
17:52:14|0.03613621
17:52:15|0.03613621
17:52:17|0.03613621
17:52:18|0.03613621
17:52:19|0.03613621
17:52:19|0.03613621
17:52:20|0.03612939
17:52:23|0.03612939
17:52:23|0.03612939
17:52:25|0.03613621
17:52:26|0.03613621
17:52:27|0.03613621
17:52:28|0.03613621
17:52:29|0.03613621
17:52:30|0.03613621
17:52:31|0.03613621
17:52:33|0.03613621
17:52:33|0.03613621
17:52:35|0.03613621
17:52:35|0.03613621
17:52:37|0.03613621
17:52:38|0.03613621
17:52:38|0.03613619
17:52:40|0.03613619
17:52:40|0.03613619
17:52:42|0.03613619
17:52:42|0.03613619
17:52:43|0.03613619
17:52:44|0.03613619
17:52:45|0.0361362
17:52:47|0.0361362
17:52:48|0.0361362
17:52:49|0.0361362
17:52:50|0.0361362
17:52:51|0.03612735
17:52:52|0.03612735
17:52:53|0.03612735
17:52:54|0.03612735
17:52:55|0.03612735
17:52:56|0.03612735
17:52:57|0.03612735
17:52:58|0.03612735
17:52:59|0.03612735
17:53:00|0.03612735
17:53:01|0.03612735
17:53:02|0.03612735
17:53:03|0.03612735
17:53:04|0.03613619
17:53:05|0.03613619
17:53:06|0.03613619
17:53:07|0.03613619
17:53:08|0.03613619
17:53:09|0.03613619
17:53:10|0.03613619
17:53:11|0.03613619
17:53:12|0.03613619
17:53:13|0.03613619
17:53:14|0.03613619
17:53:15|0.03613619
17:53:16|0.03613619
17:53:17|0.03613619
17:53:19|0.03613619
17:53:19|0.03613619
17:53:21|0.03613619
17:53:21|0.03613619
17:53:23|0.03613619
17:53:24|0.03613619
17:53:24|0.03613619
17:53:26|0.03613619
17:53:27|0.03613621
17:53:28|0.03614541
17:53:29|0.03614541
17:53:30|0.03614541
17:53:31|0.03614541
17:53:32|0.03614541
17:53:33|0.03614541
17:53:34|0.03613671
17:53:35|0.03613671
17:53:36|0.03613671
17:53:37|0.03613671
17:53:38|0.03615263
17:53:39|0.03615624
17:53:41|0.03615624
17:53:41|0.03615624
17:53:42|0.03615624
17:53:43|0.03615624
17:53:44|0.03615624
17:53:45|0.03615624
17:53:46|0.03615624
17:53:47|0.03615624
17:53:49|0.03615624
17:53:49|0.03615624
17:53:50|0.03614426
17:53:51|0.03614426
17:53:52|0.03614426
17:53:53|0.03614426
17:53:54|0.03614426
17:53:55|0.03614426
17:53:56|0.03614426
17:53:58|0.03615228
17:53:58|0.03615228
17:54:00|0.03615228
17:54:00|0.03615228
17:54:01|0.03615228
17:54:02|0.03615228
17:54:03|0.03615228
17:54:04|0.03615228
17:54:05|0.03615228
17:54:06|0.03613621
17:54:07|0.03613621
17:54:09|0.03613621
17:54:10|0.03613621
17:54:11|0.03612581
17:54:11|0.03612581
17:54:12|0.03611139
17:54:13|0.03611139
17:54:14|0.03611424
17:54:15|0.03611424
17:54:16|0.03611424
17:54:17|0.03611424
17:54:19|0.03611424
17:54:20|0.03611424
17:54:20|0.03611424
17:54:22|0.03611424
17:54:23|0.03611424
17:54:24|0.03611424
17:54:25|0.03611424
17:54:26|0.03612375
17:54:27|0.03612375
17:54:28|0.03612375
17:54:29|0.03611
17:54:30|0.0361
17:54:31|0.03610931
17:54:32|0.03610929
17:54:33|0.03610929
17:54:34|0.03610929
17:54:35|0.03610929
17:54:36|0.03610929
17:54:37|0.03610929
17:54:39|0.03610929
17:54:39|0.03610929
17:54:40|0.03610929
17:54:41|0.0361388
17:54:42|0.0361388
17:54:44|0.0361388
17:54:46|0.0361388
17:54:47|0.0361388
17:54:47|0.0361388
17:54:48|0.0361041
17:54:49|0.0361041
17:54:50|0.03609487
17:54:51|0.03610927
17:54:52|0.03610927
17:54:53|0.03612737
17:54:55|0.03612737
17:54:55|0.03612737
17:54:56|0.03612737
17:54:57|0.03612737
17:54:59|0.03612737
17:54:59|0.03612737
17:55:00|0.03612737
17:55:01|0.03612737
17:55:03|0.03612737
17:55:03|0.03612737
17:55:05|0.03612737
17:55:05|0.03612737
17:55:07|0.03612737
17:55:07|0.03612737
17:55:08|0.03612737
17:55:09|0.03612737
17:55:10|0.03610419
17:55:12|0.03610419
17:55:12|0.03609487
17:55:13|0.03609487
17:55:14|0.03609487
17:55:15|0.03610419
17:55:16|0.03610419
17:55:17|0.03608979
17:55:18|0.03608979
17:55:20|0.03608979
17:55:22|0.03608979
17:55:23|0.03608979
17:55:24|0.03608979
17:55:25|0.03608979
17:55:26|0.03608979
17:55:27|0.03608979
17:55:28|0.03608979
17:55:29|0.03608979
17:55:30|0.03608979
17:55:31|0.03608979
17:55:33|0.03606459
17:55:33|0.03606459
17:55:35|0.03606459
17:55:35|0.03606459
17:55:36|0.03606459
17:55:38|0.03606459
17:55:39|0.03606459
17:55:40|0.03606599
17:55:40|0.03606599
17:55:42|0.03606599
17:55:43|0.03606599
17:55:44|0.03606599
17:55:45|0.03606599
17:55:46|0.03607529
17:55:47|0.03607529
17:55:48|0.03609126
17:55:49|0.03609126
17:55:50|0.03609126
17:55:51|0.03609126
17:55:52|0.03609126
17:55:53|0.03609126
17:55:54|0.03609126
17:55:55|0.03609126
17:55:56|0.03609126
17:55:57|0.03609126
17:55:58|0.03609126
17:55:59|0.03609126
17:56:00|0.03609126
17:56:01|0.03608779
17:56:02|0.03608779
17:56:03|0.03608779
17:56:04|0.03608779
17:56:05|0.03608779
17:56:06|0.03608779
17:56:07|0.03608779
17:56:08|0.03609848
17:56:09|0.03609848
17:56:10|0.03609848
17:56:11|0.03609848
17:56:12|0.03609466
17:56:13|0.03609466
17:56:14|0.03609466
17:56:15|0.03613819
17:56:16|0.03613819
17:56:17|0.03613819
17:56:18|0.03613819
17:56:20|0.03611503
17:56:20|0.03611503
17:56:22|0.03613806
17:56:22|0.03613806
17:56:24|0.03613806
17:56:25|0.03613806
17:56:26|0.03613806
17:56:27|0.03613803
17:56:28|0.03613803
17:56:28|0.03613801
17:56:30|0.03613801
17:56:31|0.03613801
17:56:32|0.03613801
17:56:33|0.03613801
17:56:34|0.03613801
17:56:35|0.03613801
17:56:35|0.03613801
17:56:37|0.03613801
17:56:38|0.03613801
17:56:39|0.03611208
17:56:40|0.03611005
17:56:41|0.03611005
17:56:42|0.03611005
17:56:43|0.03611005
17:56:44|0.03611005
17:56:45|0.03611005
17:56:46|0.03611005
17:56:47|0.03611005
17:56:48|0.03614647
17:56:49|0.0361367
17:56:50|0.0361367
17:56:51|0.0361367
17:56:52|0.0361367
17:56:54|0.03616077
17:56:54|0.03616077
17:56:56|0.03616077
17:56:56|0.03616077
17:56:58|0.03616077
17:56:59|0.03616077
17:57:00|0.03616077
17:57:01|0.03616077
17:57:01|0.03616077
17:57:03|0.03616077
17:57:04|0.03616077
17:57:05|0.03616077
17:57:05|0.03617069
17:57:07|0.03617069
17:57:08|0.03617069
17:57:09|0.03617069
17:57:10|0.03617069
17:57:11|0.03617069
17:57:12|0.0361654
17:57:13|0.0361654
17:57:13|0.0362
17:57:15|0.03619059
17:57:16|0.03619059
17:57:17|0.03619059
17:57:18|0.03619059
17:57:19|0.03619059
17:57:20|0.03620148
17:57:22|0.03621
17:57:22|0.03621
17:57:24|0.03621216
17:57:24|0.03622907
17:57:26|0.03623529
17:57:27|0.03623529
17:57:28|0.03623529
17:57:29|0.03623529
17:57:30|0.03623524
17:57:31|0.03623529
17:57:33|0.03623529
17:57:34|0.03623529
17:57:34|0.0362122
17:57:36|0.0362122
17:57:37|0.0362122
17:57:37|0.0362122
17:57:39|0.03621
17:57:40|0.03619061
17:57:41|0.03619061
17:57:41|0.03619061
17:57:43|0.03619061
17:57:44|0.03617547
17:57:45|0.03617547
17:57:46|0.03616769
17:57:47|0.03616959
17:57:48|0.03615173
17:57:49|0.03615173
17:57:50|0.03615173
17:57:50|0.03615173
17:57:52|0.03615173
17:57:53|0.03615459
17:57:53|0.03614738
17:57:55|0.03614754
17:57:56|0.0361479
17:57:57|0.0361479
17:57:58|0.03617068
17:57:59|0.03617068
17:58:00|0.03617068
17:58:01|0.03617068
17:58:02|0.03617068
17:58:03|0.03615099
17:58:04|0.0361472
17:58:05|0.0361655
17:58:06|0.0361655
17:58:07|0.0361655
17:58:08|0.03613883
17:58:09|0.03613883
17:58:10|0.03613883
17:58:11|0.03613883
17:58:12|0.03613883
17:58:13|0.03613883
17:58:14|0.03613883
17:58:15|0.03613883
17:58:16|0.03615981
17:58:17|0.03615981
17:58:18|0.03615981
17:58:19|0.03615981
17:58:20|0.03615981
17:58:21|0.03615981
17:58:23|0.03615981
17:58:23|0.03615981
17:58:25|0.03616707
17:58:26|0.03616707
17:58:27|0.03616707
17:58:28|0.03616707
17:58:30|0.03616707
17:58:30|0.03616707
17:58:32|0.03616708
17:58:33|0.03616708
17:58:34|0.03616708
17:58:35|0.03616708
17:58:36|0.03616708
17:58:37|0.03616708
17:58:38|0.03616708
17:58:39|0.03616707
17:58:40|0.03616707
17:58:42|0.03616707
17:58:42|0.03615462
17:58:43|0.03615462
17:58:45|0.03615462
17:58:45|0.03615462
17:58:47|0.03615462
17:58:47|0.03617058
17:58:48|0.03617058
17:58:49|0.03617058
17:58:51|0.03617058
17:58:51|0.03617058
17:58:52|0.03615216
17:58:54|0.03615216
17:58:55|0.03615216
17:58:56|0.03615216
17:58:56|0.03615216
17:58:58|0.03617785
17:58:59|0.03615002
17:58:59|0.03615002
17:59:01|0.03615002
17:59:02|0.03615002
17:59:03|0.03615002
17:59:04|0.03615002
17:59:04|0.03615002
17:59:06|0.03618152
17:59:07|0.03618152
17:59:07|0.03618152
17:59:09|0.03618152
17:59:10|0.03618152
17:59:11|0.03618152
17:59:12|0.03618152
17:59:12|0.03618152
17:59:14|0.03618152
17:59:14|0.03618152
17:59:16|0.03619234
17:59:18|0.03619234
17:59:18|0.03619234
17:59:20|0.03619234
17:59:20|0.03619933
17:59:21|0.03619933
17:59:23|0.03619933
17:59:24|0.03619933
17:59:26|0.03619933
17:59:27|0.03620863
17:59:29|0.03620863
17:59:30|0.03620863
17:59:31|0.03620863
17:59:31|0.03620863
17:59:33|0.03620863
17:59:34|0.03620863
17:59:35|0.03620863
17:59:35|0.03620863
17:59:37|0.03620863
17:59:38|0.03620863
17:59:39|0.03620863
17:59:40|0.03620863
17:59:41|0.03620863
17:59:42|0.03620863
17:59:44|0.03620863
17:59:44|0.03621888
17:59:45|0.03621888
17:59:46|0.03620863
17:59:47|0.03620863
17:59:48|0.03620863
17:59:49|0.03623205
17:59:50|0.03623205
17:59:51|0.03623204
17:59:53|0.03621888
17:59:53|0.03621888
17:59:54|0.03621888
17:59:55|0.03621888
17:59:56|0.03617889
17:59:57|0.03617889
17:59:58|0.03621039
17:59:59|0.03621039
18:00:00|0.03621039
18:00:02|0.03621039
18:00:02|0.03621039
18:00:03|0.03621039
18:00:04|0.03618698
18:00:05|0.03618698
18:00:06|0.03617259
18:00:07|0.03617259
18:00:08|0.03617259
18:00:09|0.03618513
18:00:11|0.03618513
18:00:11|0.03618513
18:00:12|0.03618513
18:00:14|0.03617259
18:00:15|0.03616179
18:00:15|0.03616179
18:00:16|0.03616257
18:00:17|0.03616257
18:00:18|0.03617428
18:00:19|0.03616553
18:00:20|0.03616553
18:00:21|0.03616553
18:00:22|0.03616553
18:00:24|0.03616538
18:00:25|0.03616538
18:00:26|0.03616538
18:00:27|0.03616538
18:00:29|0.03616538
18:00:30|0.03616553
18:00:31|0.03616553
18:00:32|0.03616553
18:00:33|0.03616553
18:00:34|0.03616553
18:00:34|0.03616553
18:00:36|0.03616553
18:00:37|0.03616553
18:00:38|0.03616553
18:00:38|0.03618147
18:00:40|0.03618147
18:00:40|0.03618147
18:00:42|0.03616553
18:00:42|0.03616191
18:00:45|0.03616191
18:00:46|0.03616191
18:00:46|0.03616191
18:00:47|0.03616191
18:00:48|0.03616705
18:00:50|0.03616705
18:00:50|0.03616705
18:00:52|0.03616705
18:00:53|0.03616705
18:00:54|0.03615001
18:00:55|0.03615001
18:00:55|0.03615001
18:00:57|0.03608576
18:00:58|0.03608576
18:00:58|0.03611208
18:01:00|0.03611208
18:01:01|0.03611208
18:01:02|0.03611208
18:01:03|0.03611208
18:01:04|0.03611208
18:01:05|0.03612369
18:01:06|0.03612369
18:01:06|0.03612369
18:01:07|0.03610597
18:01:09|0.03612006
18:01:09|0.03612006
18:01:11|0.03612006
18:01:12|0.03612006
18:01:12|0.03612009
18:01:14|0.03615744
18:01:14|0.03615744
18:01:15|0.03615744
18:01:17|0.03615744
18:01:18|0.03615744
18:01:19|0.03616768
18:01:20|0.03616768
18:01:21|0.03616768
18:01:21|0.03616768
18:01:23|0.03616768
18:01:24|0.03616768
18:01:24|0.03615744
18:01:27|0.03615744
18:01:27|0.03616191
18:01:29|0.03616191
18:01:29|0.03616191
18:01:31|0.03615744
18:01:32|0.03615744
18:01:34|0.03615744
18:01:35|0.03615744
18:01:36|0.03615744
18:01:37|0.03615744
18:01:37|0.03615744
18:01:39|0.03615744
18:01:40|0.03615744
18:01:41|0.03615744
18:01:42|0.03615745
18:01:43|0.03615744
18:01:44|0.03615744
18:01:45|0.03616191
18:01:46|0.03616191
18:01:47|0.03616191
18:01:48|0.03616191
18:01:49|0.03616191
18:01:50|0.03616191
18:01:51|0.03616191
18:01:52|0.03616191
18:01:53|0.03616191
18:01:54|0.03616191
18:01:55|0.03616191
18:01:56|0.03616191
18:01:57|0.03617
18:01:58|0.03617
18:01:59|0.03617
18:02:00|0.03617774
18:02:01|0.03621738
18:02:02|0.03621737
18:02:03|0.03618355
18:02:04|0.03618355
18:02:05|0.03618355
18:02:06|0.03617
18:02:07|0.03615744
18:02:08|0.03615744
18:02:09|0.03615744
18:02:10|0.03615744
18:02:11|0.03615744
18:02:12|0.03615744
18:02:13|0.03615744
18:02:14|0.03615744
18:02:15|0.03615744
18:02:16|0.03615744
18:02:18|0.03615744
18:02:18|0.03618413
18:02:19|0.03620585
18:02:20|0.03620764
18:02:21|0.03620764
18:02:22|0.03620764
18:02:24|0.03620764
18:02:24|0.03621665
18:02:26|0.03623
18:02:26|0.03623
18:02:28|0.03623
18:02:29|0.03623
18:02:30|0.03623
18:02:31|0.03623
18:02:32|0.03623
18:02:33|0.03617577
18:02:34|0.03617577
18:02:35|0.03617577
18:02:36|0.03617577
18:02:37|0.03617577
18:02:38|0.03617577
18:02:39|0.03617577
18:02:40|0.03617577
18:02:41|0.03617577
18:02:43|0.03617577
18:02:43|0.03617577
18:02:44|0.03617577
18:02:45|0.03617577
18:02:47|0.03617577
18:02:47|0.03617577
18:02:48|0.03620558
18:02:49|0.03620764
18:02:50|0.03620764
18:02:51|0.03620764
18:02:52|0.03620764
18:02:53|0.03620764
18:02:55|0.03620764
18:02:55|0.03620764
18:02:56|0.03620764
18:02:57|0.03621895
18:02:58|0.03621895
18:02:59|0.03621895
18:03:00|0.03621895
18:03:01|0.03620764
18:03:03|0.03620764
18:03:03|0.03621308
18:03:04|0.03621308
18:03:05|0.03621308
18:03:07|0.03621308
18:03:07|0.03621308
18:03:08|0.03619786
18:03:10|0.03619786
18:03:10|0.03619786
18:03:11|0.03619786
18:03:12|0.03619786
18:03:13|0.03619786
18:03:15|0.03620836
18:03:15|0.03618379
18:03:17|0.03618379
18:03:18|0.03625524
18:03:18|0.03625524
18:03:19|0.03625524
18:03:20|0.03625524
18:03:21|0.03625524
18:03:22|0.03625524
18:03:23|0.03625524
18:03:24|0.03625524
18:03:25|0.03625524
18:03:27|0.03625524
18:03:28|0.03625524
18:03:30|0.03625524
18:03:31|0.03625524
18:03:32|0.03625524
18:03:33|0.03625524
18:03:34|0.03625524
18:03:35|0.03625524
18:03:36|0.03625524
18:03:36|0.03625524
18:03:37|0.03625524
18:03:39|0.03625524
18:03:40|0.03625524
18:03:41|0.03622409
18:03:41|0.03624569
18:03:43|0.03624569
18:03:43|0.03626007
18:03:45|0.03626988
18:03:46|0.03626988
18:03:47|0.03626988
18:03:48|0.03626988
18:03:49|0.03626988
18:03:49|0.03628
18:03:50|0.03626264
18:03:52|0.0362735
18:03:53|0.0362735
18:03:54|0.0362735
18:03:55|0.0362735
18:03:55|0.0362735
18:03:57|0.0362735
18:03:58|0.0362735
18:03:59|0.0362735
18:04:00|0.0362735
18:04:00|0.03625914
18:04:02|0.03625914
18:04:02|0.03625914
18:04:04|0.03625914
18:04:05|0.03624454
18:04:06|0.03624454
18:04:07|0.03624454
18:04:08|0.03624454
18:04:09|0.0362667
18:04:09|0.0362667
18:04:10|0.0362667
18:04:12|0.03627554
18:04:12|0.03627554
18:04:14|0.03627554
18:04:15|0.03627554
18:04:16|0.03628599
18:04:17|0.03628599
18:04:18|0.03628599
18:04:19|0.03628599
18:04:20|0.03628599
18:04:20|0.03628599
18:04:22|0.03624454
18:04:22|0.03624454
18:04:23|0.03626107
18:04:25|0.03626107
18:04:26|0.03623232
18:04:26|0.03623232
18:04:28|0.03623232
18:04:30|0.03627164
18:04:31|0.03627367
18:04:31|0.03627367
18:04:33|0.03627367
18:04:33|0.03627367
18:04:34|0.03627367
18:04:36|0.03627911
18:04:37|0.03627911
18:04:38|0.03627911
18:04:39|0.03627911
18:04:40|0.03627556
18:04:41|0.03627556
18:04:42|0.03627556
18:04:43|0.03627556
18:04:44|0.03626834
18:04:44|0.03625178
18:04:46|0.03625178
18:04:47|0.03625178
18:04:47|0.03625178
18:04:49|0.03625178
18:04:50|0.03625178
18:04:51|0.03625178
18:04:52|0.03625178
18:04:53|0.03625178
18:04:54|0.03625178
18:04:55|0.03625178
18:04:56|0.03625178
18:04:57|0.03625178
18:04:58|0.03625178
18:04:59|0.03625178
18:05:00|0.03625178
18:05:01|0.03625178
18:05:02|0.03625178
18:05:03|0.03625178
18:05:04|0.03625178
18:05:05|0.03625178
18:05:06|0.03625178
18:05:10|0.03625177
18:05:10|0.03623377
18:05:12|0.03623377
18:05:13|0.03623377
18:05:15|0.0362465
18:05:15|0.0362465
18:05:16|0.0362465
18:05:17|0.0362465
18:05:18|0.0362465
18:05:19|0.03624657
18:05:20|0.0362466
18:05:21|0.0362466
18:05:22|0.0362466
18:05:24|0.0362466
18:05:24|0.0362466
18:05:25|0.0362466
18:05:26|0.03622912
18:05:27|0.03622912
18:05:29|0.03622912
18:05:30|0.03622912
18:05:31|0.03622912
18:05:32|0.03617792
18:05:33|0.03617792
18:05:35|0.03617792
18:05:36|0.03617792
18:05:37|0.03617792
18:05:38|0.03619537
18:05:38|0.03617937
18:05:40|0.03617937
18:05:41|0.03617937
18:05:41|0.03617937
18:05:42|0.03617937
18:05:43|0.0361388
18:05:44|0.03618122
18:05:46|0.03618122
18:05:46|0.03618122
18:05:47|0.03618122
18:05:48|0.03619839
18:05:49|0.03619839
18:05:51|0.03619839
18:05:52|0.03619839
18:05:52|0.03619839
18:05:54|0.03619839
18:05:55|0.03619839
18:05:55|0.03619839
18:05:56|0.03619839
18:05:57|0.03619839
18:05:59|0.03619211
18:06:00|0.03619211
18:06:01|0.03619211
18:06:02|0.03619211
18:06:02|0.03619211
18:06:04|0.03621389
18:06:05|0.0361866
18:06:06|0.0361866
18:06:07|0.03618276
18:06:09|0.03618276
18:06:10|0.03618276
18:06:10|0.03618276
18:06:11|0.03618276
18:06:12|0.03618276
18:06:13|0.03618276
18:06:14|0.03617938
18:06:15|0.03617938
18:06:16|0.03617938
18:06:17|0.03617938
18:06:18|0.03617938
18:06:19|0.03617938
18:06:20|0.03617938
18:06:21|0.03617938
18:06:22|0.03617938
18:06:23|0.03619937
18:06:24|0.03619937
18:06:25|0.03619937
18:06:26|0.03619937
18:06:28|0.03619937
18:06:28|0.03617213
18:06:30|0.03617213
18:06:32|0.03617213
18:06:33|0.03617213
18:06:35|0.03617213
18:06:35|0.03617213
18:06:37|0.03615897
18:06:37|0.03615403
18:06:38|0.03615403
18:06:39|0.0361667
18:06:40|0.03616222
18:06:41|0.03616308
18:06:43|0.03614704
18:06:43|0.03613858
18:06:44|0.03611783
18:06:46|0.0361304
18:06:46|0.0361095
18:06:47|0.0361095
18:06:48|0.03610504
18:06:50|0.03610504
18:06:51|0.03610504
18:06:51|0.03610504
18:06:52|0.03610013
18:06:53|0.03610013
18:06:55|0.03610013
18:06:55|0.03610697
18:06:56|0.03610697
18:06:57|0.03610697
18:06:59|0.03611951
18:06:59|0.03611951
18:07:01|0.03609973
18:07:02|0.0360822
18:07:03|0.0360822
18:07:04|0.03608123
18:07:04|0.03607159
18:07:06|0.03609045
18:07:07|0.03607232
18:07:08|0.03607231
18:07:09|0.03607231
18:07:10|0.03607594
18:07:11|0.03605866
18:07:12|0.03605866
18:07:13|0.03605866
18:07:14|0.03607304
18:07:15|0.03607304
18:07:16|0.03609408
18:07:17|0.03609408
18:07:18|0.03609408
18:07:19|0.03609408
18:07:20|0.03609408
18:07:21|0.03608526
18:07:22|0.03607587
18:07:23|0.03607587
18:07:24|0.03607587
18:07:25|0.03607587
18:07:26|0.03607587
18:07:27|0.03607587
18:07:28|0.03607587
18:07:29|0.03607587
18:07:30|0.03607587
18:07:31|0.03608321
18:07:32|0.03608321
18:07:33|0.03608321
18:07:35|0.03605865
18:07:36|0.03612493
18:07:37|0.03610045
18:07:38|0.0361
18:07:41|0.0361
18:07:42|0.0361
18:07:43|0.0361
18:07:44|0.0361
18:07:45|0.0361
18:07:46|0.0361
18:07:47|0.0361
18:07:48|0.0361
18:07:49|0.0361
18:07:50|0.03610001
18:07:52|0.0361
18:07:52|0.0361
18:07:53|0.0361
18:07:54|0.0361
18:07:55|0.0361
18:07:56|0.0361
18:07:57|0.0361
18:07:58|0.0361
18:07:59|0.0361
18:08:00|0.0361
18:08:01|0.03610706
18:08:02|0.03610706
18:08:03|0.03610706
18:08:04|0.03612511
18:08:05|0.03612511
18:08:06|0.03612511
18:08:07|0.03612511
18:08:09|0.03612511
18:08:10|0.03611066
18:08:10|0.03610327
18:08:12|0.03610327
18:08:12|0.03611789
18:08:15|0.03611789
18:08:15|0.03611789
18:08:16|0.03611789
18:08:17|0.03611789
18:08:18|0.03611789
18:08:20|0.03610349
18:08:21|0.03612149
18:08:22|0.03612149
18:08:22|0.03612149
18:08:24|0.03612149
18:08:24|0.03613232
18:08:25|0.0361177
18:08:26|0.0361177
18:08:27|0.03611048
18:08:28|0.03611048
18:08:30|0.03611048
18:08:31|0.03611048
18:08:32|0.03611048
18:08:33|0.03611789
18:08:34|0.03611789
18:08:36|0.03610689
18:08:37|0.03611426
18:08:37|0.03611789
18:08:39|0.03611789
18:08:40|0.03611789
18:08:41|0.03612872
18:08:41|0.03612872
18:08:43|0.03612872
18:08:44|0.03612872
18:08:44|0.03612872
18:08:46|0.03612872
18:08:47|0.03612872
18:08:49|0.03612872
18:08:50|0.03612872
18:08:50|0.03612872
18:08:51|0.03612872
18:08:52|0.03612872
18:08:54|0.03612872
18:08:55|0.03612872
18:08:55|0.03612872
18:08:56|0.03612872
18:08:57|0.03612872
18:08:58|0.03612872
18:09:00|0.03613878
18:09:01|0.03613878
18:09:02|0.03613878
18:09:02|0.03613878
18:09:04|0.03613878
18:09:05|0.03612871
18:09:07|0.03613232
18:09:07|0.03613593
18:09:08|0.03613593
18:09:09|0.03613593
18:09:10|0.03613593
18:09:11|0.03612872
18:09:13|0.03612872
18:09:13|0.0361
18:09:14|0.0361
18:09:15|0.0361
18:09:16|0.0361
18:09:17|0.0361
18:09:18|0.03607554
18:09:20|0.03607554
18:09:20|0.03607554
18:09:21|0.03607554
18:09:23|0.03607554
18:09:23|0.03603468
18:09:24|0.03603468
18:09:25|0.03603468
18:09:26|0.03605648
18:09:27|0.03605239
18:09:28|0.03605238
18:09:29|0.03605864
18:09:30|0.03605864
18:09:31|0.03605864
18:09:32|0.03605864
18:09:33|0.03605864
18:09:34|0.03605864
18:09:36|0.03605864
18:09:38|0.03605651
18:09:40|0.03605651
18:09:41|0.0360565
18:09:42|0.0360565
18:09:43|0.0360565
18:09:44|0.03599373
18:09:44|0.03599494
18:09:46|0.03601293
18:09:47|0.03598054
18:09:48|0.03598054
18:09:49|0.03599999
18:09:51|0.03599999
18:09:52|0.03599999
18:09:52|0.03599999
18:09:53|0.03598773
18:09:55|0.03598773
18:09:56|0.035995
18:09:56|0.03598413
18:09:58|0.03599173
18:09:59|0.03599173
18:09:59|0.03599173
18:10:01|0.036
18:10:02|0.036
18:10:03|0.036
18:10:04|0.036
18:10:05|0.03599493
18:10:06|0.03599493
18:10:06|0.03599493
18:10:08|0.03599493
18:10:09|0.03598413
18:10:09|0.03598413
18:10:11|0.03598053
18:10:12|0.036
18:10:12|0.03595989
18:10:13|0.03595868
18:10:14|0.03595058
18:10:15|0.03593525
18:10:16|0.03595172
18:10:17|0.03595172
18:10:18|0.03595172
18:10:19|0.03595172
18:10:21|0.03596613
18:10:22|0.03596613
18:10:23|0.03596852
18:10:23|0.0359805
18:10:24|0.0359805
18:10:25|0.0359805
18:10:26|0.0359805
18:10:28|0.0359805
18:10:29|0.0359805
18:10:30|0.0359805
18:10:30|0.0359805
18:10:32|0.03596971
18:10:35|0.03596591
18:10:35|0.03596252
18:10:37|0.03596578
18:10:38|0.03596578
18:10:39|0.0359589
18:10:40|0.0359589
18:10:41|0.03593333
18:10:42|0.03594452
18:10:43|0.03593372
18:10:44|0.03593348
18:10:45|0.03593348
18:10:46|0.03593348
18:10:47|0.03593348
18:10:48|0.03591212
18:10:49|0.03591933
18:10:50|0.03591573
18:10:51|0.03591933
18:10:52|0.03591933
18:10:53|0.03591933
18:10:54|0.03591933
18:10:55|0.03591933
18:10:56|0.03591933
18:10:57|0.03591933
18:10:58|0.03591933
18:10:59|0.0359301
18:11:00|0.0359301
18:11:01|0.03593884
18:11:03|0.03595059
18:11:03|0.03595059
18:11:04|0.03595059
18:11:05|0.03595059
18:11:07|0.03595059
18:11:07|0.03595059
18:11:08|0.03595264
18:11:09|0.03595264
18:11:11|0.03595264
18:11:11|0.03595264
18:11:13|0.03595264
18:11:13|0.03595264
18:11:15|0.03595171
18:11:15|0.03594093
18:11:17|0.03594093
18:11:18|0.03594093
18:11:19|0.03594093
18:11:20|0.03594093
18:11:21|0.03595264
18:11:23|0.03595264
18:11:23|0.0359445
18:11:24|0.0359445
18:11:25|0.0359445
18:11:26|0.0359445
18:11:28|0.0359445
18:11:29|0.0359445
18:11:29|0.0359445
18:11:30|0.0359445
18:11:31|0.0359445
18:11:32|0.0359445
18:11:33|0.0359445
18:11:35|0.03596257
18:11:36|0.03596257
18:11:37|0.03596257
18:11:38|0.035952
18:11:39|0.035952
18:11:40|0.035952
18:11:41|0.035952
18:11:42|0.03595264
18:11:44|0.03595264
18:11:45|0.03595264
18:11:45|0.03595264
18:11:47|0.03595264
18:11:47|0.03595264
18:11:49|0.03595264
18:11:50|0.03595264
18:11:51|0.03595264
18:11:52|0.03594453
18:11:53|0.03594453
18:11:54|0.03594453
18:11:54|0.03594453
18:11:56|0.03594453
18:11:57|0.03595265
18:11:58|0.03595265
18:12:00|0.03595265
18:12:00|0.03595265
18:12:02|0.03595264
18:12:02|0.03595264
18:12:03|0.03595264
18:12:05|0.03595264
18:12:05|0.03595264
18:12:06|0.03595264
18:12:07|0.03595264
18:12:08|0.03595263
18:12:09|0.03595263
18:12:10|0.03595263
18:12:11|0.0359526
18:12:12|0.0359526
18:12:13|0.0359526
18:12:14|0.0359526
18:12:16|0.0359526
18:12:17|0.0359526
18:12:17|0.0359526
18:12:18|0.0359526
18:12:19|0.0359526
18:12:21|0.0359526
18:12:21|0.0359526
18:12:22|0.0359526
18:12:23|0.0359526
18:12:25|0.0359526
18:12:25|0.03595173
18:12:27|0.03595173
18:12:27|0.03595893
18:12:29|0.03595893
18:12:30|0.03595893
18:12:31|0.03595893
18:12:32|0.03596252
18:12:33|0.03596252
18:12:34|0.03596252
18:12:35|0.03596192
18:12:37|0.03596192
18:12:38|0.03594454
18:12:38|0.03595533
18:12:40|0.03595533
18:12:41|0.03594093
18:12:42|0.03594093
18:12:43|0.03594093
18:12:44|0.03594093
18:12:45|0.03594093
18:12:46|0.03594093
18:12:47|0.03594093
18:12:48|0.03594093
18:12:49|0.03594093
18:12:51|0.03594093
18:12:52|0.03596973
18:12:52|0.03596973
18:12:53|0.03595533
18:12:54|0.03595533
18:12:56|0.03595533
18:12:56|0.03595533
18:12:57|0.03595533
18:12:58|0.03594093
18:12:59|0.03594093
18:13:01|0.03594093
18:13:01|0.03594093
18:13:02|0.03593733
18:13:04|0.03593733
18:13:05|0.03593733
18:13:05|0.03593733
18:13:07|0.03591884
18:13:08|0.03591884
18:13:08|0.03592601
18:13:09|0.03592242
18:13:10|0.03592242
18:13:11|0.03592242
18:13:12|0.03591524
18:13:13|0.03591524
18:13:15|0.03591525
18:13:15|0.03591884
18:13:16|0.03591884
18:13:18|0.03591884
18:13:19|0.03591884
18:13:20|0.03591884
18:13:21|0.03591884
18:13:21|0.03591884
18:13:23|0.03592504
18:13:24|0.03592504
18:13:25|0.03592504
18:13:25|0.03592504
18:13:26|0.03591884
18:13:27|0.03591884
18:13:29|0.03591884
18:13:30|0.03591884
18:13:31|0.03590448
18:13:32|0.03590448
18:13:32|0.03590807
18:13:33|0.03590807
18:13:35|0.03590448
18:13:35|0.03590448
18:13:38|0.0359102
18:13:39|0.0359102
18:13:40|0.0359102
18:13:41|0.03591523
18:13:42|0.03591884
18:13:43|0.03593215
18:13:44|0.03590449
18:13:45|0.03590449
18:13:46|0.03591884
18:13:47|0.03591884
18:13:48|0.03591884
18:13:49|0.03589834
18:13:50|0.03591165
18:13:51|0.03592092
18:13:52|0.03592092
18:13:53|0.03592092
18:13:54|0.03591884
18:13:55|0.03591884
18:13:56|0.03591884
18:13:57|0.03591884
18:13:58|0.03591884
18:13:59|0.03591884
18:14:00|0.03591884
18:14:01|0.03591884
18:14:02|0.03591884
18:14:03|0.03591884
18:14:04|0.03591884
18:14:05|0.03591884
18:14:06|0.03591884
18:14:07|0.03591884
18:14:08|0.03591884
18:14:09|0.03591884
18:14:10|0.0359081
18:14:11|0.0359081
18:14:12|0.0359081
18:14:13|0.0359081
18:14:14|0.03591166
18:14:15|0.03591166
18:14:16|0.03592225
18:14:17|0.03591884
18:14:18|0.03591884
18:14:19|0.03591884
18:14:20|0.03591884
18:14:21|0.03591884
18:14:22|0.03592092
18:14:24|0.03592092
18:14:24|0.03592092
18:14:26|0.03592092
18:14:26|0.03592092
18:14:27|0.03592092
18:14:29|0.03592092
18:14:30|0.03592092
18:14:30|0.03592185
18:14:32|0.03592185
18:14:33|0.03592185
18:14:34|0.03592185
18:14:35|0.03592185
18:14:35|0.03592185
18:14:36|0.03592185
18:14:38|0.03592185
18:14:39|0.03592185
18:14:40|0.03592185
18:14:40|0.03592185
18:14:43|0.03592185
18:14:43|0.03592185
18:14:44|0.03592602
18:14:46|0.03592602
18:14:47|0.03592602
18:14:47|0.03592602
18:14:49|0.03592602
18:14:49|0.03592602
18:14:50|0.03592602
18:14:51|0.03592602
18:14:53|0.03592602
18:14:53|0.03592602
18:14:55|0.03592602
18:14:56|0.03592602
18:14:57|0.03592724
18:14:57|0.03591891
18:14:58|0.03591891
18:14:59|0.03591891
18:15:00|0.03591891
18:15:02|0.03591891
18:15:03|0.03591525
18:15:04|0.03593771
18:15:05|0.03593771
18:15:06|0.03594534
18:15:07|0.0359506
18:15:08|0.0359506
18:15:10|0.03593321
18:15:10|0.03593321
18:15:12|0.03593321
18:15:13|0.03593321
18:15:14|0.03593321
18:15:15|0.03593321
18:15:16|0.03594397
18:15:17|0.03594397
18:15:17|0.03595182
18:15:19|0.03595182
18:15:20|0.03595182
18:15:21|0.03595182
18:15:21|0.03599184
18:15:22|0.03595475
18:15:23|0.03595475
18:15:25|0.03595475
18:15:26|0.03595475
18:15:27|0.03594403
18:15:28|0.03594403
18:15:29|0.03594403
18:15:30|0.03594403
18:15:31|0.03594403
18:15:32|0.03594403
18:15:33|0.03594403
18:15:34|0.03594403
18:15:35|0.03594403
18:15:36|0.03594403
18:15:37|0.03595187
18:15:38|0.03595187
18:15:40|0.03595176
18:15:40|0.03595176
18:15:42|0.03596849
18:15:42|0.0359685
18:15:44|0.0359685
18:15:45|0.0359685
18:15:46|0.0359685
18:15:47|0.0359685
18:15:48|0.03600435
18:15:49|0.03600435
18:15:50|0.03600435
18:15:51|0.03600435
18:15:52|0.03600435
18:15:53|0.03600435
18:15:54|0.03600435
18:15:55|0.03600435
18:15:57|0.03600435
18:15:59|0.03600431
18:15:59|0.03600431
18:16:00|0.03600431
18:16:02|0.03600429
18:16:02|0.03600429
18:16:04|0.03600429
18:16:05|0.0360014
18:16:05|0.0360014
18:16:07|0.0360014
18:16:08|0.0360014
18:16:09|0.0360014
18:16:10|0.0360014
18:16:11|0.0360014
18:16:12|0.0360014
18:16:13|0.0360014
18:16:14|0.03599064
18:16:15|0.03599064
18:16:16|0.03599064
18:16:17|0.03599064
18:16:18|0.03599064
18:16:19|0.03599064
18:16:20|0.03599064
18:16:21|0.03599064
18:16:22|0.03599064
18:16:23|0.03599064
18:16:24|0.03599064
18:16:25|0.03600121
18:16:26|0.03600121
18:16:27|0.03597987
18:16:28|0.03599063
18:16:29|0.03599063
18:16:30|0.03599063
18:16:31|0.03599063
18:16:32|0.03599063
18:16:33|0.03599063
18:16:34|0.03599063
18:16:35|0.03599063
18:16:36|0.03599063
18:16:37|0.03599781
18:16:38|0.03599781
18:16:39|0.03599781
18:16:40|0.03599781
18:16:42|0.03599781
18:16:42|0.0359691
18:16:43|0.0359691
18:16:44|0.0359691
18:16:46|0.0359691
18:16:46|0.0359691
18:16:48|0.0359691
18:16:49|0.03599063
18:16:50|0.03599063
18:16:51|0.03599063
18:16:52|0.03599063
18:16:53|0.03599063
18:16:54|0.03599063
18:16:55|0.03597629
18:16:56|0.03597629
18:16:57|0.03597629
18:16:58|0.03596911
18:16:58|0.03596911
18:17:00|0.03596911
18:17:01|0.03599055
18:17:02|0.03596552
18:17:02|0.03595782
18:17:04|0.03595782
18:17:05|0.03595114
18:17:06|0.03595114
18:17:06|0.03595114
18:17:08|0.03595114
18:17:09|0.03595114
18:17:09|0.03595114
18:17:10|0.03595471
18:17:12|0.03595471
18:17:13|0.03595471
18:17:14|0.03595471
18:17:15|0.03595471
18:17:16|0.0359547
18:17:17|0.03597466
18:17:18|0.03597466
18:17:19|0.03596191
18:17:19|0.03596191
18:17:21|0.03596191
18:17:22|0.03596191
18:17:22|0.03596191
18:17:24|0.03596191
18:17:25|0.03596191
18:17:26|0.03596191
18:17:27|0.03596191
18:17:28|0.03596191
18:17:29|0.03596191
18:17:30|0.03596191
18:17:31|0.03596191
18:17:32|0.03596191
18:17:33|0.03596191
18:17:34|0.03596191
18:17:35|0.03596191
18:17:36|0.03596191
18:17:37|0.03594755
18:17:38|0.03594755
18:17:39|0.03594755
18:17:40|0.03594755
18:17:41|0.03592961
18:17:42|0.03592961
18:17:43|0.03592961
18:17:44|0.03592961
18:17:45|0.03592961
18:17:47|0.0359384
18:17:48|0.03593839
18:17:49|0.03593839
18:17:50|0.03593839
18:17:52|0.03593839
18:17:52|0.03593839
18:17:53|0.03593839
18:17:55|0.03593839
18:17:56|0.03593839
18:17:57|0.03593839
18:17:58|0.03593884
18:17:58|0.03593884
18:17:59|0.03593884
18:18:00|0.03593884
18:18:02|0.03593884
18:18:02|0.03592961
18:18:04|0.03592961
18:18:04|0.03592961
18:18:06|0.03592961
18:18:07|0.03592961
18:18:08|0.03593839
18:18:09|0.03593884
18:18:10|0.03593322
18:18:11|0.03592243
18:18:12|0.03592961
18:18:13|0.03592961
18:18:14|0.03592961
18:18:16|0.03593319
18:18:16|0.03593319
18:18:18|0.03593883
18:18:18|0.03593881
18:18:19|0.03590807
18:18:21|0.03591182
18:18:21|0.0359
18:18:22|0.0359
18:18:23|0.0359
18:18:25|0.0359
18:18:25|0.0359
18:18:27|0.0359
18:18:27|0.0359
18:18:28|0.03591182
18:18:29|0.03591182
18:18:30|0.03591182
18:18:31|0.03591882
18:18:32|0.03591882
18:18:33|0.03591182
18:18:34|0.03591182
18:18:35|0.03591182
18:18:36|0.03591183
18:18:37|0.03591183
18:18:38|0.03591183
18:18:39|0.03591183
18:18:40|0.03591525
18:18:41|0.03591881
18:18:43|0.03591881
18:18:45|0.03591881
18:18:46|0.03591881
18:18:47|0.03591881
18:18:48|0.03591881
18:18:49|0.03591881
18:18:50|0.03591881
18:18:51|0.03591182
18:18:53|0.03591182
18:18:54|0.03592601
18:18:55|0.03591923
18:18:55|0.03591923
18:18:57|0.03591923
18:18:57|0.03591923
18:18:59|0.03592244
18:18:59|0.03592244
18:19:00|0.03592244
18:19:01|0.03593884
18:19:02|0.03592961
18:19:04|0.03592961
18:19:04|0.03592244
18:19:05|0.03592602
18:19:07|0.03592602
18:19:07|0.03592243
18:19:09|0.03592243
18:19:09|0.03591923
18:19:10|0.03591923
18:19:11|0.03591525
18:19:12|0.03591525
18:19:14|0.03591525
18:19:15|0.03591525
18:19:16|0.03591525
18:19:17|0.03591525
18:19:18|0.03591525
18:19:19|0.03591525
18:19:20|0.03591525
18:19:21|0.03592602
18:19:22|0.03592602
18:19:23|0.03593676
18:19:24|0.03593676
18:19:25|0.03593676
18:19:26|0.03593676
18:19:27|0.03593676
18:19:28|0.03593676
18:19:29|0.03593568
18:19:30|0.03593568
18:19:31|0.03593568
18:19:32|0.03593568
18:19:33|0.03593568
18:19:34|0.03593319
18:19:35|0.03593319
18:19:36|0.03593319
18:19:37|0.03591524
18:19:38|0.03591524
18:19:39|0.03591523
18:19:40|0.03591523
18:19:41|0.03591
18:19:42|0.03591166
18:19:43|0.03591166
18:19:44|0.03591165
18:19:46|0.03591165
18:19:46|0.03591165
18:19:47|0.03591165
18:19:48|0.03591165
18:19:49|0.03591165
18:19:51|0.03591165
18:19:52|0.03591165
18:19:53|0.03591165
18:19:53|0.03591166
18:19:55|0.03591166
18:19:56|0.03591166
18:19:57|0.03591861
18:19:58|0.03590001
18:19:59|0.03592201
18:19:59|0.03592201
18:20:01|0.03592201
18:20:02|0.03592201
18:20:04|0.03592201
18:20:05|0.03591883
18:20:06|0.03591569
18:20:07|0.03592242
18:20:08|0.03592725
18:20:09|0.03593678
18:20:10|0.03592602
18:20:11|0.0359296
18:20:12|0.0359296
18:20:12|0.03592243
18:20:14|0.03592243
18:20:15|0.03592243
18:20:16|0.03591525
18:20:17|0.03591525
18:20:18|0.03591525
18:20:19|0.03591525
18:20:20|0.0359
18:20:21|0.0359
18:20:22|0.03589012
18:20:23|0.03590445
18:20:25|0.03590445
18:20:26|0.03590445
18:20:27|0.03590445
18:20:27|0.03590445
18:20:28|0.03590445
18:20:29|0.03590445
18:20:30|0.03590445
18:20:31|0.03590445
18:20:32|0.03590445
18:20:33|0.03590445
18:20:34|0.03590444
18:20:35|0.03590444
18:20:37|0.03590444
18:20:37|0.03590444
18:20:38|0.03590444
18:20:39|0.03588646
18:20:40|0.03589012
18:20:41|0.03589012
18:20:42|0.03589012
18:20:44|0.03589012
18:20:45|0.03589012
18:20:46|0.0358937
18:20:47|0.0358937
18:20:48|0.03588697
18:20:50|0.03589725
18:20:50|0.03588496
18:20:52|0.03587323
18:20:52|0.03587323
18:20:53|0.03587323
18:20:55|0.03589729
18:20:56|0.03592092
18:20:56|0.03592092
18:20:57|0.03592092
18:20:58|0.03592092
18:20:59|0.03590477
18:21:00|0.03592091
18:21:01|0.03592091
18:21:02|0.03592091
18:21:03|0.03592091
18:21:04|0.03592091
18:21:05|0.03592092
18:21:06|0.03592091
18:21:07|0.03591525
18:21:08|0.03591525
18:21:09|0.03590496
18:21:10|0.03590496
18:21:11|0.03590496
18:21:12|0.03590496
18:21:13|0.03590496
18:21:14|0.03592092
18:21:15|0.03592075
18:21:16|0.03592075
18:21:17|0.03595113
18:21:18|0.03595113
18:21:19|0.03595113
18:21:20|0.03593321
18:21:21|0.03593321
18:21:22|0.03591525
18:21:24|0.03591525
18:21:24|0.03591525
18:21:25|0.03591525
18:21:26|0.03590448
18:21:27|0.03590448
18:21:29|0.03591165
18:21:29|0.0358973
18:21:30|0.03591524
18:21:31|0.03591524
18:21:32|0.03591524
18:21:34|0.03591523
18:21:34|0.03591523
18:21:35|0.03591523
18:21:36|0.03591523
18:21:37|0.03589012
18:21:38|0.03589012
18:21:39|0.03589012
18:21:40|0.03589012
18:21:41|0.03589012
18:21:42|0.03591521
18:21:43|0.03592242
18:21:45|0.03592242
18:21:47|0.03592242
18:21:48|0.03592242
18:21:48|0.03592242
18:21:50|0.03592242
18:21:50|0.03592242
18:21:51|0.03592242
18:21:52|0.03591165
18:21:53|0.03591165
18:21:55|0.03587576
18:21:56|0.03587575
18:21:56|0.03587575
18:21:58|0.03587575
18:21:58|0.03588293
18:22:00|0.03588293
18:22:00|0.03588652
18:22:02|0.03588652
18:22:03|0.03590078
18:22:03|0.03590078
18:22:04|0.03590078
18:22:06|0.03592889
18:22:07|0.03591884
18:22:08|0.03592243
18:22:08|0.03592243
18:22:10|0.03592243
18:22:11|0.03592243
18:22:12|0.03593319
18:22:12|0.03593319
18:22:14|0.03593319
18:22:14|0.03593319
18:22:16|0.03593319
18:22:17|0.03590449
18:22:17|0.03590449
18:22:19|0.03590449
18:22:20|0.0359009
18:22:21|0.03591882
18:22:22|0.03591882
18:22:23|0.03591882
18:22:23|0.03591882
18:22:24|0.03591882
18:22:25|0.03591156
18:22:27|0.03591156
18:22:28|0.03588803
18:22:28|0.03588803
18:22:30|0.03588803
18:22:31|0.03588803
18:22:32|0.03588803
18:22:32|0.03588803
18:22:33|0.03588803
18:22:35|0.03588803
18:22:36|0.03588803
18:22:37|0.0358423
18:22:37|0.03584989
18:22:39|0.03584989
18:22:39|0.03584989
18:22:41|0.03586009
18:22:41|0.03586009
18:22:43|0.03586715
18:22:44|0.03586715
18:22:44|0.03586715
18:22:45|0.03586715
18:22:46|0.03586715
18:22:48|0.03586009
18:22:49|0.03586009
18:22:50|0.03586009
18:22:51|0.03588279
18:22:52|0.03588279
18:22:53|0.03588279
18:22:54|0.03588279
18:22:55|0.03588279
18:22:56|0.03588279
18:22:57|0.03588063
18:22:58|0.03588063
18:22:59|0.03586886
18:23:00|0.03587301
18:23:01|0.03587301
18:23:02|0.03587301
18:23:03|0.03587301
18:23:04|0.03587301
18:23:05|0.03588507
18:23:06|0.03588507
18:23:07|0.03589106
18:23:08|0.03589106
18:23:10|0.03590143
18:23:11|0.03590143
18:23:11|0.03590143
18:23:13|0.03590143
18:23:14|0.03590143
18:23:15|0.03590143
18:23:16|0.03590143
18:23:16|0.03590143
18:23:18|0.03590143
18:23:18|0.03590143
18:23:20|0.03590143
18:23:20|0.03589204
18:23:22|0.03590052
18:23:23|0.03590052
18:23:23|0.03590052
18:23:25|0.03590052
18:23:26|0.03590052
18:23:26|0.03590052
18:23:27|0.03590052
18:23:28|0.03591149
18:23:29|0.03591149
18:23:30|0.03591149
18:23:32|0.03591149
18:23:33|0.03590361
18:23:34|0.03590231
18:23:34|0.03590231
18:23:36|0.03591167
18:23:37|0.03591167
18:23:38|0.03591167
18:23:39|0.03591167
18:23:40|0.03591167
18:23:41|0.03591167
18:23:42|0.03591167
18:23:43|0.03591167
18:23:44|0.03591167
18:23:45|0.03591167
18:23:46|0.03591167
18:23:47|0.03591167
18:23:48|0.03591167
18:23:49|0.03591167
18:23:51|0.03591167
18:23:51|0.03591167
18:23:52|0.03591167
18:23:54|0.03591167
18:23:54|0.03591167
18:23:55|0.03591167
18:23:56|0.03591167
18:23:57|0.03591167
18:23:59|0.03591167
18:23:59|0.03591167
18:24:01|0.03591167
18:24:02|0.03591131
18:24:03|0.03591131
18:24:04|0.03591131
18:24:05|0.035904
18:24:06|0.035904
18:24:06|0.03590006
18:24:07|0.03591146
18:24:08|0.03591168
18:24:09|0.03592098
18:24:11|0.03592098
18:24:12|0.03592098
18:24:13|0.03592098
18:24:14|0.03592098
18:24:15|0.03592725
18:24:15|0.03592725
18:24:17|0.03592725
18:24:18|0.03592725
18:24:19|0.03592725
18:24:20|0.0359384
18:24:21|0.03594534
18:24:22|0.03594534
18:24:22|0.03594534
18:24:23|0.03594534
18:24:24|0.03594534
18:24:25|0.03594534
18:24:26|0.03595052
18:24:28|0.03595051
18:24:29|0.03595051
18:24:30|0.03595051
18:24:31|0.03595051
18:24:32|0.03595051
18:24:33|0.03595051
18:24:34|0.03595051
18:24:35|0.03595051
18:24:36|0.03595051
18:24:37|0.03595051
18:24:38|0.03595051
18:24:39|0.03595051
18:24:40|0.03589835
18:24:41|0.03589835
18:24:42|0.03589835
18:24:43|0.03592536
18:24:44|0.03592536
18:24:45|0.03592536
18:24:46|0.03592536
18:24:47|0.03592536
18:24:48|0.03592536
18:24:49|0.03592536
18:24:50|0.03592536
18:24:51|0.03592536
18:24:52|0.03592536
18:24:53|0.03592536
18:24:55|0.03592502
18:24:55|0.03592502
18:24:56|0.0359247
18:24:58|0.0359247
18:24:59|0.03592009
18:25:00|0.03591866
18:25:00|0.03593836
18:25:02|0.03593836
18:25:03|0.03593836
18:25:03|0.03593836
18:25:05|0.03593836
18:25:06|0.03593836
18:25:07|0.03593836
18:25:08|0.03593836
18:25:08|0.03593836
18:25:10|0.03593836
18:25:11|0.03593836
18:25:12|0.03593836
18:25:13|0.03593836
18:25:14|0.03593836
18:25:15|0.03593836
18:25:16|0.03593836
18:25:17|0.03593837
18:25:18|0.03593836
18:25:19|0.03593836
18:25:20|0.03593836
18:25:21|0.03593836
18:25:22|0.03591899
18:25:23|0.03591899
18:25:24|0.03591899
18:25:25|0.03591899
18:25:26|0.03591899
18:25:27|0.03592135
18:25:28|0.03591776
18:25:29|0.03591776
18:25:30|0.03591764
18:25:31|0.03591764
18:25:32|0.03591764
18:25:33|0.03591764
18:25:34|0.03593511
18:25:35|0.03593511
18:25:36|0.03593511
18:25:37|0.03593511
18:25:39|0.03593511
18:25:39|0.03593511
18:25:40|0.03593511
18:25:41|0.03592494
18:25:43|0.03591764
18:25:44|0.0359
18:25:45|0.0359
18:25:46|0.0359
18:25:47|0.0359
18:25:48|0.03587245
18:25:50|0.03585025
18:25:52|0.03585
18:25:52|0.03583621
18:25:54|0.03585312
18:25:55|0.03582
18:25:56|0.03583878
18:25:57|0.03583878
18:25:58|0.03583495
18:25:58|0.03584559
18:25:59|0.03584559
18:26:01|0.0358495
18:26:01|0.03583685
18:26:03|0.0358374
18:26:04|0.0358374
18:26:04|0.0358374
18:26:06|0.0358374
18:26:06|0.03586401
18:26:08|0.03586401
18:26:08|0.03586401
18:26:09|0.03586401
18:26:11|0.03586401
18:26:12|0.03586401
18:26:13|0.03586401
18:26:14|0.03586401
18:26:15|0.03586401
18:26:16|0.03586401
18:26:17|0.03587258
18:26:18|0.03587258
18:26:19|0.03587258
18:26:20|0.03587258
18:26:21|0.03587245
18:26:23|0.03587245
18:26:23|0.03587245
18:26:24|0.03587245
18:26:26|0.03586899
18:26:26|0.03586899
18:26:27|0.03586899
18:26:28|0.03586899
18:26:29|0.03586899
18:26:31|0.03586899
18:26:32|0.03585813
18:26:32|0.03585813
18:26:33|0.03585813
18:26:35|0.03582
18:26:36|0.03582
18:26:37|0.03582
18:26:38|0.03582
18:26:39|0.03582
18:26:39|0.03582
18:26:41|0.03582
18:26:41|0.03582
18:26:43|0.03582
18:26:44|0.03581
18:26:44|0.03581
18:26:46|0.03580929
18:26:47|0.03580929
18:26:48|0.03581724
18:26:49|0.03581724
18:26:50|0.03580001
18:26:51|0.03580001
18:26:53|0.03584305
18:26:53|0.03580929
18:26:54|0.03580485
18:26:56|0.03580485
18:26:57|0.03580485
18:26:58|0.03580485
18:26:58|0.03580485
18:27:00|0.03580485
18:27:00|0.03580485
18:27:02|0.03582412
18:27:03|0.03582412
18:27:03|0.03582412
18:27:05|0.03582412
18:27:05|0.03582412
18:27:06|0.03582412
18:27:07|0.03582412
18:27:08|0.03582411
18:27:10|0.03583161
18:27:11|0.03581817
18:27:12|0.03581817
18:27:13|0.03583151
18:27:13|0.03583151
18:27:15|0.03582082
18:27:16|0.03582082
18:27:17|0.03582082
18:27:18|0.03582082
18:27:19|0.03581
18:27:20|0.03580066
18:27:21|0.03580066
18:27:21|0.03580066
18:27:23|0.03580066
18:27:24|0.0358
18:27:25|0.0358
18:27:26|0.0358
18:27:27|0.0358
18:27:28|0.0358
18:27:29|0.0358
18:27:29|0.0358
18:27:31|0.03581
18:27:32|0.03581
18:27:33|0.03581817
18:27:33|0.03581817
18:27:34|0.03581817
18:27:36|0.03581817
18:27:37|0.03581817
18:27:38|0.03581817
18:27:39|0.03581817
18:27:40|0.03581817
18:27:41|0.03581817
18:27:42|0.03581817
18:27:43|0.03581817
18:27:44|0.03581817
18:27:45|0.03581817
18:27:46|0.03581817
18:27:47|0.03581817
18:27:48|0.03583132
18:27:49|0.03583132
18:27:50|0.03583132
18:27:52|0.03583132
18:27:54|0.03581724
18:27:54|0.03581724
18:27:56|0.03581724
18:27:57|0.03581725
18:27:58|0.03580001
18:27:58|0.03581362
18:28:00|0.0358
18:28:01|0.0358
18:28:02|0.0358
18:28:03|0.0358
18:28:04|0.0358
18:28:05|0.0358
18:28:07|0.0358
18:28:07|0.0358
18:28:08|0.0358
18:28:10|0.0358
18:28:10|0.0358
18:28:11|0.0358
18:28:13|0.0358
18:28:13|0.0358
18:28:14|0.0358
18:28:16|0.03580001
18:28:17|0.03580001
18:28:17|0.03580001
18:28:19|0.03580001
18:28:19|0.03580001
18:28:20|0.03580001
18:28:21|0.03582442
18:28:22|0.03582441
18:28:23|0.03582441
18:28:24|0.03582442
18:28:25|0.03582442
18:28:26|0.03582443
18:28:28|0.03582443
18:28:28|0.03582443
18:28:29|0.03582443
18:28:30|0.03582516
18:28:32|0.03582516
18:28:32|0.03582516
18:28:33|0.03582796
18:28:35|0.03582796
18:28:35|0.03582796
18:28:36|0.03580993
18:28:37|0.03582413
18:28:38|0.03582413
18:28:40|0.03582413
18:28:40|0.03582413
18:28:41|0.03580993
18:28:42|0.03580993
18:28:43|0.03580993
18:28:44|0.03580001
18:28:45|0.03580001
18:28:46|0.03580001
18:28:48|0.03581358
18:28:48|0.03581358
18:28:49|0.03581358
18:28:50|0.03581358
18:28:52|0.03581342
18:28:53|0.03581342
18:28:54|0.03581342
18:28:55|0.03581342
18:28:56|0.03581342
18:28:58|0.03581342
18:28:59|0.03581366
18:29:00|0.03581366
18:29:01|0.03581366
18:29:02|0.03582083
18:29:03|0.03582083
18:29:04|0.03583834
18:29:06|0.03584307
18:29:06|0.03584307
18:29:08|0.03584307
18:29:08|0.03584307
18:29:09|0.03586047
18:29:10|0.03586047
18:29:11|0.03587298
18:29:12|0.03587298
18:29:13|0.03587298
18:29:15|0.03587298
18:29:15|0.0358628
18:29:16|0.0358628
18:29:17|0.0358628
18:29:18|0.0358675
18:29:19|0.03586287
18:29:20|0.03586637
18:29:21|0.03586637
18:29:23|0.03587454
18:29:23|0.03586049
18:29:24|0.03586049
18:29:26|0.03587468
18:29:26|0.03587107
18:29:27|0.03587402
18:29:28|0.03587402
18:29:29|0.03587402
18:29:30|0.03587402
18:29:31|0.03587402
18:29:33|0.03587402
18:29:33|0.03587402
18:29:34|0.03587402
18:29:35|0.03587402
18:29:37|0.03587402
18:29:37|0.03584847
18:29:38|0.03584847
18:29:39|0.03584847
18:29:41|0.03583417
18:29:42|0.03583417
18:29:43|0.03586716
18:29:43|0.03586716
18:29:44|0.03586716
18:29:45|0.03586716
18:29:47|0.03587297
18:29:47|0.03588508
18:29:48|0.03588508
18:29:49|0.03588508
18:29:51|0.03588508
18:29:52|0.03588508
18:29:54|0.03588184
18:29:55|0.03588904
18:29:56|0.03588904
18:29:57|0.03588904
18:29:58|0.03588904
18:29:59|0.03588904
18:30:00|0.03588904
18:30:01|0.03587828
18:30:02|0.03588546
18:30:03|0.03589684
18:30:03|0.03591669
18:30:05|0.03591669
18:30:06|0.03591669
18:30:07|0.03591669
18:30:08|0.03591669
18:30:09|0.03593696
18:30:10|0.03593696
18:30:10|0.03593527
18:30:11|0.03593527
18:30:13|0.03593527
18:30:14|0.03592507
18:30:15|0.03592507
18:30:16|0.03592507
18:30:17|0.03592507
18:30:18|0.03592507
18:30:19|0.03592507
18:30:20|0.03592507
18:30:21|0.03592507
18:30:22|0.0359321
18:30:23|0.0359506
18:30:24|0.0359506
18:30:25|0.0359506
18:30:26|0.0359506
18:30:27|0.0359506
18:30:28|0.03591299
18:30:29|0.03591299
18:30:30|0.03591299
18:30:31|0.03590218
18:30:32|0.03590218
18:30:33|0.0359195
18:30:34|0.0359195
18:30:35|0.03588798
18:30:36|0.03588798
18:30:37|0.03588798
18:30:38|0.03588798
18:30:39|0.03588798
18:30:40|0.03588798
18:30:41|0.03588798
18:30:42|0.03588798
18:30:43|0.03588798
18:30:44|0.03589952
18:30:45|0.03589952
18:30:46|0.03589952
18:30:47|0.03589952
18:30:48|0.03591393
18:30:49|0.03591393
18:30:50|0.03591393
18:30:51|0.03587354
18:30:52|0.03587354
18:30:53|0.03587354
18:30:54|0.03587354
18:30:55|0.03586048
18:30:56|0.03586048
18:30:57|0.03587468
18:30:58|0.03587827
18:30:59|0.03587827
18:31:00|0.03588144
18:31:01|0.03588144
18:31:02|0.03588144
18:31:03|0.03588144
18:31:05|0.03587467
18:31:05|0.03587661
18:31:06|0.03587661
18:31:07|0.03587661
18:31:08|0.03589622
18:31:09|0.03585897
18:31:10|0.03585897
18:31:12|0.03584848
18:31:12|0.03586377
18:31:13|0.03586375
18:31:14|0.03586223
18:31:15|0.03586223
18:31:16|0.03588186
18:31:17|0.03588186
18:31:18|0.03583774
18:31:19|0.03582557
18:31:20|0.03581724
18:31:21|0.03582441
18:31:22|0.03582441
18:31:23|0.0358
18:31:24|0.0358136
18:31:25|0.0358136
18:31:26|0.0358136
18:31:27|0.0358136
18:31:28|0.0358136
18:31:29|0.0358136
18:31:30|0.035828
18:31:31|0.03581984
18:31:32|0.03581984
18:31:34|0.03581984
18:31:34|0.03583132
18:31:35|0.03583132
18:31:36|0.03583132
18:31:37|0.03583132
18:31:38|0.03583132
18:31:39|0.03583132
18:31:40|0.03583132
18:31:41|0.03584346
18:31:42|0.03584848
18:31:44|0.03584848
18:31:44|0.03584848
18:31:45|0.03586716
18:31:46|0.03587162
18:31:47|0.03588095
18:31:49|0.03589262
18:31:49|0.03589262
18:31:50|0.03589262
18:31:51|0.03589262
18:31:53|0.03587907
18:31:54|0.0358926
18:31:55|0.0358926
18:31:57|0.0358926
18:31:57|0.0358926
18:31:59|0.0358926
18:31:59|0.0358926
18:32:00|0.0358926
18:32:02|0.0358926
18:32:03|0.03587358
18:32:04|0.03587358
18:32:05|0.03587358
18:32:05|0.03587358
18:32:06|0.03585378
18:32:07|0.03588187
18:32:09|0.03588187
18:32:09|0.03588187
18:32:11|0.03583774
18:32:12|0.03583878
18:32:13|0.03583607
18:32:15|0.03583607
18:32:15|0.03583607
18:32:16|0.03582434
18:32:17|0.03581922
18:32:19|0.03581922
18:32:20|0.03581363
18:32:20|0.03581363
18:32:22|0.03581363
18:32:22|0.03581363
18:32:23|0.03581363
18:32:25|0.03581
18:32:25|0.03580991
18:32:27|0.03580979
18:32:27|0.03580973
18:32:29|0.03580973
18:32:30|0.03580973
18:32:30|0.0358096
18:32:32|0.03580966
18:32:33|0.03580966
18:32:34|0.03578493
18:32:34|0.03578135
18:32:36|0.03575002
18:32:36|0.03576267
18:32:37|0.03576239
18:32:39|0.03574945
18:32:39|0.03574945
18:32:40|0.03575262
18:32:42|0.03574896
18:32:43|0.03574896
18:32:43|0.03573386
18:32:44|0.0357229
18:32:46|0.03572463
18:32:46|0.03572463
18:32:47|0.03571174
18:32:48|0.03570461
18:32:50|0.03570461
18:32:51|0.03571122
18:32:51|0.03571263
18:32:53|0.03571263
18:32:54|0.03571263
18:32:54|0.03571263
18:32:57|0.03571931
18:32:57|0.03571931
18:32:59|0.03570462
18:32:59|0.03570462
18:33:01|0.03570462
18:33:02|0.03570461
18:33:03|0.03570461
18:33:04|0.03570461
18:33:05|0.03570461
18:33:06|0.03570462
18:33:07|0.03570462
18:33:09|0.03571934
18:33:10|0.03571934
18:33:11|0.03571934
18:33:12|0.03571934
18:33:13|0.03570505
18:33:13|0.03568743
18:33:14|0.03569792
18:33:15|0.03569432
18:33:17|0.03569077
18:33:17|0.03567964
18:33:19|0.03566
18:33:20|0.03565191
18:33:21|0.03568006
18:33:22|0.03568006
18:33:22|0.03565001
18:33:23|0.03564789
18:33:25|0.03563319
18:33:26|0.03562313
18:33:27|0.03563314
18:33:28|0.03563308
18:33:29|0.03563308
18:33:30|0.03564078
18:33:30|0.03564078
18:33:32|0.03564078
18:33:33|0.03564078
18:33:34|0.03562606
18:33:34|0.03562317
18:33:36|0.03562317
18:33:36|0.03562315
18:33:37|0.03562315
18:33:39|0.03562315
18:33:40|0.03562315
18:33:40|0.03562315
18:33:42|0.035611
18:33:43|0.035611
18:33:43|0.035611
18:33:44|0.03559324
18:33:45|0.03561213
18:33:47|0.03561213
18:33:47|0.0356158
18:33:49|0.0356158
18:33:50|0.03560862
18:33:51|0.03559324
18:33:52|0.03559324
18:33:53|0.03559324
18:33:54|0.03560491
18:33:55|0.03560491
18:33:55|0.03560491
18:33:58|0.03560468
18:33:59|0.0356158
18:34:00|0.03561578
18:34:01|0.03563023
18:34:01|0.03564544
18:34:03|0.03565568
18:34:04|0.03565568
18:34:05|0.03563023
18:34:06|0.03563023
18:34:07|0.03564748
18:34:08|0.03565149
18:34:09|0.03565149
18:34:10|0.03565149
18:34:11|0.03565149
18:34:12|0.03565149
18:34:13|0.03566218
18:34:14|0.03561702
18:34:15|0.03561702
18:34:16|0.03561702
18:34:17|0.03561702
18:34:18|0.0356515
18:34:19|0.0356515
18:34:20|0.0356515
18:34:21|0.03563676
18:34:22|0.03563676
18:34:23|0.03565505
18:34:24|0.03565505
18:34:25|0.03565505
18:34:26|0.03565505
18:34:27|0.03565505
18:34:28|0.03567004
18:34:30|0.03570688
18:34:30|0.03570687
18:34:32|0.03570687
18:34:33|0.03567614
18:34:33|0.035662
18:34:34|0.03569077
18:34:35|0.03569077
18:34:36|0.03569077
18:34:38|0.0356439
18:34:38|0.03563794
18:34:39|0.03565505
18:34:40|0.03565505
18:34:41|0.03565505
18:34:43|0.03565505
18:34:43|0.03565505
18:34:45|0.03565505
18:34:45|0.03560894
18:34:46|0.03560894
18:34:48|0.03565505
18:34:48|0.03565505
18:34:49|0.03565505
18:34:50|0.03565505
18:34:51|0.03564076
18:34:53|0.03562962
18:34:53|0.03562962
18:34:55|0.03562962
18:34:55|0.03560665
18:34:57|0.03560923
18:34:58|0.03560923
18:34:59|0.03559395
18:35:01|0.03559395
18:35:02|0.03556
18:35:03|0.03558009
18:35:04|0.03556182
18:35:05|0.03558722
18:35:07|0.03556432
18:35:07|0.03556432
18:35:08|0.03558321
18:35:10|0.0355801
18:35:11|0.03553119
18:35:11|0.03555039
18:35:12|0.03554151
18:35:13|0.03554151
18:35:14|0.03554151
18:35:15|0.03556059
18:35:16|0.03557376
18:35:17|0.035584
18:35:18|0.03556435
18:35:20|0.0355596
18:35:21|0.0355596
18:35:21|0.03551344
18:35:23|0.03554105
18:35:23|0.03554105
18:35:25|0.03550362
18:35:26|0.03554089
18:35:26|0.03554089
18:35:27|0.03554089
18:35:28|0.03554067
18:35:30|0.03554067
18:35:30|0.03551699
18:35:31|0.03551699
18:35:32|0.03551699
18:35:33|0.03551345
18:35:34|0.03551345
18:35:35|0.03553447
18:35:37|0.03553977
18:35:37|0.03554734
18:35:38|0.03555917
18:35:39|0.03555917
18:35:40|0.03555606
18:35:42|0.03555606
18:35:42|0.03555606
18:35:43|0.03555606
18:35:44|0.03554735
18:35:45|0.03554735
18:35:46|0.03556669
18:35:48|0.03556669
18:35:48|0.03556669
18:35:49|0.03556669
18:35:51|0.03554001
18:35:51|0.03552426
18:35:52|0.03552426
18:35:53|0.03552426
18:35:54|0.03552426
18:35:55|0.03552426
18:35:56|0.03552833
18:35:58|0.03552833
18:35:59|0.0355342
18:36:00|0.0355342
18:36:01|0.0355342
18:36:02|0.0355342
18:36:03|0.03553418
18:36:05|0.03554968
18:36:06|0.03555636
18:36:07|0.03554905
18:36:08|0.03557527
18:36:09|0.03557527
18:36:09|0.03557527
18:36:10|0.03557527
18:36:11|0.03556687
18:36:12|0.03555608
18:36:14|0.03555608
18:36:14|0.03555608
18:36:15|0.03555608
18:36:17|0.03555608
18:36:18|0.03555608
18:36:19|0.03555608
18:36:20|0.03555608
18:36:21|0.03555608
18:36:22|0.03557
18:36:23|0.03555249
18:36:24|0.03556393
18:36:25|0.03556393
18:36:26|0.03552429
18:36:27|0.03552429
18:36:28|0.03552429
18:36:29|0.03552478
18:36:30|0.03552478
18:36:31|0.03552833
18:36:32|0.03552833
18:36:33|0.03553844
18:36:34|0.03553844
18:36:35|0.03555606
18:36:36|0.03555606
18:36:37|0.03557768
18:36:38|0.03557768
18:36:39|0.03556432
18:36:40|0.03556432
18:36:41|0.03556432
18:36:42|0.03556432
18:36:43|0.03558088
18:36:44|0.03558088
18:36:45|0.03558088
18:36:46|0.03557733
18:36:47|0.03557767
18:36:48|0.03557767
18:36:49|0.03557767
18:36:50|0.03557767
18:36:51|0.03557767
18:36:52|0.03557461
18:36:53|0.03557269
18:36:54|0.03557767
18:36:55|0.03557767
18:36:56|0.03557767
18:36:57|0.03557767
18:36:58|0.03557767
18:36:59|0.03557767
18:37:00|0.03557767
18:37:01|0.03557767
18:37:03|0.03557461
18:37:04|0.03556728
18:37:05|0.03553539
18:37:06|0.03553539
18:37:07|0.03552764
18:37:08|0.03552764
18:37:09|0.03553855
18:37:10|0.03553855
18:37:11|0.03553188
18:37:12|0.03553188
18:37:13|0.03551344
18:37:14|0.03552475
18:37:15|0.03552475
18:37:16|0.03552475
18:37:17|0.03552475
18:37:18|0.03552475
18:37:19|0.03552475
18:37:20|0.03552834
18:37:21|0.03553189
18:37:22|0.03550831
18:37:23|0.03550336
18:37:24|0.0355353
18:37:26|0.03551344
18:37:26|0.03553902
18:37:27|0.03553902
18:37:28|0.03553902
18:37:30|0.03554108
18:37:30|0.03554108
18:37:32|0.03555325
18:37:32|0.03555325
18:37:33|0.03555326
18:37:34|0.03554187
18:37:35|0.03553546
18:37:36|0.03550928
18:37:38|0.03550831
18:37:38|0.0355
18:37:39|0.03552424
18:37:41|0.03550002
18:37:41|0.03552475
18:37:42|0.03552477
18:37:43|0.03552477
18:37:44|0.0355
18:37:46|0.03552418
18:37:47|0.03552418
18:37:47|0.0355212
18:37:48|0.03552475
18:37:49|0.03553542
18:37:50|0.03554251
18:37:51|0.03554251
18:37:52|0.03554251
18:37:53|0.03547666
18:37:54|0.03547666
18:37:55|0.03547849
18:37:56|0.03547493
18:37:57|0.03547493
18:37:58|0.0354785
18:37:59|0.0354785
18:38:00|0.03546937
18:38:01|0.03548205
18:38:03|0.03547847
18:38:04|0.0354999
18:38:05|0.0354999
18:38:06|0.0354999
18:38:07|0.0354999
18:38:08|0.0354729
18:38:09|0.0354729
18:38:10|0.0354729
18:38:11|0.0354658
18:38:12|0.03545515
18:38:13|0.03545515
18:38:15|0.03546061
18:38:15|0.03542845
18:38:17|0.03542845
18:38:18|0.03544288
18:38:19|0.03544288
18:38:20|0.03544288
18:38:21|0.03544288
18:38:21|0.03544288
18:38:23|0.03544282
18:38:24|0.03542865
18:38:24|0.03542835
18:38:26|0.0354019
18:38:26|0.0354061
18:38:28|0.03540613
18:38:29|0.03542152
18:38:30|0.03542693
18:38:31|0.03542693
18:38:32|0.03542693
18:38:34|0.03542693
18:38:34|0.03542693
18:38:36|0.03542693
18:38:36|0.03542693
18:38:37|0.03542152
18:38:39|0.03542152
18:38:40|0.035455
18:38:40|0.03544095
18:38:42|0.03544095
18:38:42|0.03544095
18:38:43|0.03544095
18:38:44|0.03547846
18:38:46|0.03550697
18:38:46|0.0355203
18:38:48|0.03552668
18:38:49|0.03552668
18:38:50|0.03552668
18:38:50|0.03552668
18:38:52|0.03552668
18:38:53|0.03552668
18:38:54|0.03552672
18:38:55|0.03552672
18:38:56|0.03552672
18:38:57|0.03552672
18:38:58|0.03552672
18:38:59|0.03552672
18:39:00|0.03552354
18:39:00|0.03550491
18:39:03|0.03550489
18:39:04|0.03552477
18:39:04|0.03552979
18:39:06|0.03552979
18:39:07|0.03552972
18:39:08|0.03552972
18:39:08|0.03554861
18:39:09|0.03554861
18:39:10|0.03554861
18:39:12|0.03555448
18:39:12|0.03555818
18:39:14|0.03555818
18:39:14|0.03555818
18:39:16|0.03555818
18:39:17|0.03555818
18:39:18|0.03556439
18:39:19|0.03556165
18:39:20|0.03556165
18:39:21|0.03556165
18:39:22|0.03556165
18:39:23|0.03556165
18:39:24|0.03556165
18:39:25|0.03556203
18:39:26|0.03556203
18:39:27|0.03558041
18:39:28|0.03558041
18:39:29|0.03558041
18:39:30|0.03558328
18:39:31|0.03556165
18:39:32|0.03556165
18:39:33|0.03556165
18:39:34|0.03556165
18:39:35|0.03556165
18:39:36|0.0355568
18:39:37|0.03554614
18:39:38|0.03554614
18:39:39|0.03555676
18:39:40|0.03555676
18:39:41|0.03555676
18:39:42|0.03555676
18:39:44|0.03555676
18:39:44|0.03555676
18:39:45|0.03555676
18:39:46|0.03555676
18:39:47|0.03555676
18:39:48|0.03555676
18:39:49|0.03555676
18:39:51|0.03555676
18:39:51|0.03556394
18:39:52|0.03556394
18:39:53|0.03557028
18:39:54|0.03557028
18:39:55|0.03557028
18:39:56|0.03557028
18:39:57|0.03557028
18:39:58|0.03557028
18:39:59|0.03557028
18:40:01|0.03557028
18:40:02|0.03557028
18:40:03|0.03557028
18:40:04|0.03553761
18:40:05|0.03553761
18:40:06|0.03557461
18:40:07|0.03557461
18:40:08|0.03558008
18:40:09|0.03558399
18:40:10|0.0355865
18:40:11|0.0355865
18:40:12|0.0355865
18:40:13|0.03558669
18:40:14|0.03559241
18:40:15|0.03560034
18:40:16|0.03560338
18:40:17|0.03560877
18:40:18|0.03560877
18:40:19|0.03560877
18:40:20|0.03560877
18:40:21|0.03560877
18:40:22|0.03560877
18:40:23|0.03560877
18:40:24|0.03559005
18:40:25|0.03559005
18:40:26|0.0355723
18:40:27|0.0355723
18:40:28|0.0355723
18:40:29|0.0355723
18:40:30|0.0355723
18:40:31|0.0355723
18:40:32|0.0355723
18:40:33|0.0355723
18:40:34|0.0355723
18:40:36|0.0355723
18:40:36|0.03554391
18:40:37|0.03554391
18:40:38|0.03554391
18:40:39|0.03554391
18:40:40|0.03554391
18:40:41|0.035455
18:40:43|0.0354658
18:40:43|0.03549751
18:40:44|0.0355194
18:40:45|0.03552119
18:40:46|0.03552119
18:40:48|0.03550342
18:40:48|0.03553279
18:40:49|0.03553279
18:40:50|0.03554254
18:40:51|0.03554254
18:40:52|0.03554254
18:40:54|0.03554254
18:40:54|0.03556352
18:40:55|0.03557105
18:40:56|0.03557105
18:40:57|0.03553326
18:40:58|0.03553326
18:40:59|0.03553326
18:41:00|0.03553326
18:41:01|0.03553326
18:41:02|0.03557817
18:41:04|0.03557817
18:41:05|0.03557817
18:41:06|0.03557817
18:41:07|0.03557817
18:41:08|0.03555852
18:41:09|0.03555852
18:41:10|0.03555852
18:41:11|0.03557767
18:41:12|0.03557767
18:41:13|0.03557767
18:41:14|0.03557767
18:41:15|0.03557767
18:41:16|0.03557767
18:41:18|0.03557767
18:41:18|0.03557767
18:41:19|0.03557767
18:41:21|0.03560159
18:41:21|0.03560159
18:41:23|0.03560159
18:41:24|0.03561
18:41:24|0.03561
18:41:25|0.03561
18:41:27|0.03561377
18:41:27|0.03561377
18:41:29|0.03561627
18:41:29|0.03562
18:41:31|0.03562
18:41:32|0.03562
18:41:32|0.03562
18:41:33|0.03560786
18:41:35|0.0356016
18:41:36|0.0356016
18:41:36|0.0356016
18:41:38|0.0356016
18:41:39|0.03559598
18:41:40|0.03559242
18:41:41|0.03557968
18:41:41|0.0355384
18:41:42|0.03556394
18:41:44|0.03556394
18:41:45|0.03556105
18:41:46|0.03556105
18:41:47|0.03557466
18:41:48|0.03555074
18:41:48|0.03555074
18:41:50|0.03555074
18:41:51|0.03555074
18:41:52|0.03553765
18:41:53|0.03553765
18:41:53|0.03553077
18:41:54|0.03553077
18:41:55|0.03553077
18:41:57|0.03553077
18:41:58|0.03553077
18:41:59|0.03553077
18:41:59|0.03554945
18:42:01|0.03554945
18:42:02|0.03554931
18:42:03|0.03554931
18:42:03|0.03554931
18:42:06|0.03554931
18:42:06|0.0355639
18:42:08|0.0355639
18:42:08|0.0355639
18:42:10|0.0355639
18:42:11|0.03556396
18:42:11|0.03556396
18:42:12|0.03552428
18:42:14|0.03552428
18:42:15|0.03556393
18:42:16|0.03556393
18:42:17|0.03556393
18:42:18|0.03556393
18:42:19|0.03556393
18:42:20|0.03556393
18:42:22|0.03556393
18:42:22|0.03556393
18:42:23|0.03556393
18:42:24|0.03556393
18:42:26|0.03556393
18:42:27|0.03556393
18:42:27|0.0355675
18:42:29|0.0355675
18:42:29|0.0355675
18:42:31|0.0355675
18:42:31|0.0355675
18:42:32|0.03556749
18:42:34|0.03556749
18:42:34|0.03556749
18:42:35|0.03556749
18:42:36|0.03554744
18:42:37|0.03554744
18:42:38|0.03554744
18:42:39|0.03554744
18:42:40|0.03556394
18:42:42|0.03556394
18:42:42|0.03556394
18:42:43|0.03556394
18:42:44|0.03558153
18:42:45|0.03556393
18:42:46|0.03555099
18:42:48|0.03554796
18:42:49|0.03554796
18:42:49|0.03554744
18:42:50|0.03554744
18:42:51|0.03553761
18:42:52|0.03553761
18:42:53|0.03554744
18:42:54|0.03554744
18:42:55|0.03554744
18:42:57|0.03555321
18:42:58|0.03555321
18:42:58|0.03555321
18:42:59|0.03555321
18:43:00|0.03555321
18:43:01|0.03555321
18:43:02|0.03555321
18:43:03|0.03555321
18:43:04|0.03555321
18:43:06|0.03555636
18:43:07|0.03555636
18:43:08|0.03555636
18:43:09|0.03555098
18:43:10|0.03555098
18:43:11|0.03555098
18:43:12|0.03555098
18:43:13|0.03555098
18:43:14|0.03555323
18:43:15|0.03553537
18:43:16|0.03553537
18:43:17|0.03553537
18:43:18|0.03553537
18:43:19|0.03553536
18:43:20|0.03553536
18:43:21|0.03553536
18:43:22|0.03553536
18:43:23|0.03553536
18:43:24|0.03553536
18:43:25|0.03553536
18:43:26|0.03553537
18:43:27|0.03553537
18:43:28|0.03553537
18:43:29|0.0355708
18:43:30|0.0355708
18:43:31|0.0355708
18:43:32|0.0355708
18:43:34|0.0355708
18:43:34|0.0355708
18:43:35|0.0355708
18:43:36|0.0355708
18:43:37|0.0355708
18:43:38|0.0355708
18:43:39|0.0355708
18:43:40|0.0355708
18:43:41|0.0355708
18:43:42|0.0355708
18:43:43|0.0355708
18:43:44|0.0355708
18:43:45|0.0355708
18:43:46|0.03557078
18:43:48|0.0355511
18:43:49|0.0355511
18:43:49|0.0355708
18:43:50|0.0355708
18:43:51|0.0355708
18:43:52|0.0355439
18:43:54|0.03557079
18:43:54|0.03557079
18:43:55|0.03557079
18:43:56|0.03557079
18:43:57|0.03557427
18:43:58|0.03557427
18:44:00|0.03560308
18:44:00|0.03561012
18:44:01|0.03561012
18:44:03|0.0355836
18:44:03|0.0355836
18:44:04|0.0355836
18:44:06|0.0355836
18:44:06|0.0355836
18:44:08|0.0355836
18:44:08|0.0355836
18:44:09|0.03561134
18:44:11|0.03561134
18:44:12|0.03561134
18:44:13|0.03562088
18:44:14|0.03562088
18:44:15|0.03562088
18:44:16|0.03562088
18:44:17|0.03562088
18:44:19|0.03562088
18:44:19|0.03562088
18:44:21|0.03562088
18:44:21|0.03562088
18:44:23|0.03563999
18:44:24|0.03562483
18:44:25|0.03562483
18:44:25|0.03562483
18:44:27|0.03562483
18:44:28|0.03562483
18:44:29|0.03562483
18:44:30|0.03562483
18:44:31|0.03562483
18:44:32|0.03562483
18:44:33|0.03562483
18:44:34|0.03562483
18:44:36|0.03558403
18:44:37|0.0356044
18:44:37|0.0356044
18:44:38|0.0356044
18:44:39|0.0356044
18:44:40|0.0356044
18:44:41|0.0356044
18:44:42|0.0356044
18:44:44|0.0356044
18:44:44|0.03562144
18:44:45|0.03562804
18:44:47|0.03562804
18:44:47|0.035622
18:44:48|0.035622
18:44:49|0.035622
18:44:50|0.035622
18:44:51|0.035622
18:44:52|0.035622
18:44:53|0.03564
18:44:54|0.03564
18:44:55|0.03564
18:44:56|0.03564
18:44:57|0.03564
18:44:58|0.03564
18:45:00|0.03564
18:45:00|0.03564
18:45:01|0.03564
18:45:02|0.03564
18:45:03|0.03564
18:45:04|0.03564066
18:45:05|0.03564066
18:45:06|0.03564066
18:45:07|0.03564066
18:45:08|0.03564064
18:45:09|0.03564064
18:45:10|0.03562555
18:45:12|0.03562555
18:45:13|0.03562555
18:45:14|0.03560449
18:45:15|0.03561774
18:45:16|0.03563509
18:45:17|0.03563509
18:45:18|0.03563509
18:45:19|0.03563509
18:45:20|0.03563509
18:45:21|0.03563509
18:45:22|0.03559597
18:45:23|0.03559597
18:45:25|0.03559597
18:45:25|0.0356207
18:45:26|0.03561094
18:45:27|0.03561085
18:45:28|0.03561085
18:45:29|0.03561085
18:45:30|0.03561085
18:45:31|0.03561085
18:45:32|0.03561085
18:45:33|0.03561085
18:45:34|0.03563738
18:45:35|0.03563738
18:45:36|0.03563738
18:45:37|0.03562155
18:45:38|0.03562155
18:45:39|0.03562155
18:45:40|0.03561085
18:45:42|0.03561085
18:45:42|0.03561085
18:45:43|0.03562154
18:45:44|0.03562154
18:45:45|0.03562034
18:45:46|0.03561936
18:45:47|0.03564135
18:45:49|0.03564135
18:45:49|0.03561799
18:45:50|0.03561799
18:45:51|0.03561799
18:45:53|0.03564135
18:45:53|0.03564582
18:45:54|0.03564582
18:45:56|0.03564582
18:45:56|0.03564582
18:45:57|0.03564582
18:45:59|0.03564582
18:45:59|0.03566362
18:46:00|0.03566362
18:46:01|0.03566592
18:46:02|0.03566592
18:46:03|0.03565762
18:46:04|0.03565762
18:46:05|0.03567
18:46:07|0.03568205
18:46:07|0.03568205
18:46:08|0.03568205
18:46:09|0.0357
18:46:11|0.0357
18:46:12|0.03569793
18:46:12|0.03569793
18:46:13|0.03569793
18:46:14|0.03570999
18:46:16|0.03570999
18:46:16|0.03571971
18:46:17|0.0357238
18:46:19|0.0357238
18:46:19|0.0357238
18:46:21|0.0357238
18:46:22|0.03573
18:46:23|0.03573
18:46:23|0.03572127
18:46:24|0.03574
18:46:26|0.03574
18:46:26|0.0357238
18:46:28|0.0357238
18:46:29|0.0357238
18:46:30|0.0357238
18:46:31|0.03571764
18:46:32|0.03569985
18:46:33|0.03569985
18:46:34|0.03569985
18:46:35|0.03569985
18:46:36|0.03569818
18:46:37|0.03569818
18:46:38|0.03571345
18:46:39|0.03568497
18:46:40|0.03568497
18:46:41|0.03568497
18:46:42|0.03568497
18:46:43|0.03564067
18:46:44|0.03564067
18:46:45|0.03563503
18:46:46|0.03563869
18:46:47|0.03563869
18:46:49|0.03563869
18:46:49|0.03562843
18:46:50|0.03562843
18:46:51|0.03563869
18:46:52|0.03563869
18:46:54|0.03563869
18:46:54|0.03563869
18:46:56|0.03563869
18:46:56|0.03563869
18:46:57|0.03563869
18:46:58|0.03563869
18:46:59|0.03563869
18:47:00|0.03563869
18:47:01|0.03563869
18:47:02|0.03563869
18:47:03|0.03562915
18:47:05|0.0356244
18:47:05|0.0356244
18:47:06|0.03562082
18:47:08|0.03562433
18:47:09|0.03562803
18:47:10|0.03562803
18:47:11|0.03559578
18:47:12|0.03559578
18:47:13|0.03559578
18:47:15|0.03559578
18:47:16|0.03561021
18:47:16|0.03558866
18:47:18|0.03558866
18:47:19|0.03558866
18:47:19|0.03558866
18:47:20|0.03558866
18:47:21|0.03558866
18:47:22|0.03558513
18:47:24|0.03554743
18:47:24|0.03554743
18:47:26|0.03553
18:47:26|0.03553
18:47:27|0.03553757
18:47:29|0.03553757
18:47:29|0.03553757
18:47:30|0.03552
18:47:32|0.03552
18:47:32|0.03552
18:47:34|0.03551136
18:47:34|0.0355
18:47:35|0.0354816
18:47:37|0.0354816
18:47:37|0.03550697
18:47:39|0.0354898
18:47:39|0.0354898
18:47:40|0.0354898
18:47:42|0.0354898
18:47:43|0.0354819
18:47:43|0.0354819
18:47:45|0.0354819
18:47:45|0.03549604
18:47:47|0.03550697
18:47:48|0.03550697
18:47:49|0.03550697
18:47:49|0.03550697
18:47:51|0.03550341
18:47:52|0.03550341
18:47:53|0.03550341
18:47:54|0.03550341
18:47:55|0.03550341
18:47:56|0.03550341
18:47:56|0.0354819
18:47:58|0.0354819
18:47:59|0.03548203
18:47:59|0.03548203
18:48:01|0.03543259
18:48:02|0.03543613
18:48:02|0.03545741
18:48:04|0.03545741
18:48:05|0.03542226
18:48:06|0.03545155
18:48:07|0.03545155
18:48:08|0.03545742
18:48:09|0.03542938
18:48:10|0.03543837
18:48:11|0.03541872
18:48:13|0.03543935
18:48:14|0.03543935
18:48:15|0.03544064
18:48:16|0.03543073
18:48:17|0.03541871
18:48:17|0.03541872
18:48:19|0.03541872
18:48:20|0.03541871
18:48:21|0.03543039
18:48:22|0.03543039
18:48:23|0.03541518
18:48:24|0.03541518
18:48:25|0.03541518
18:48:25|0.03542035
18:48:27|0.0354304
18:48:28|0.0354304
18:48:29|0.03540459
18:48:30|0.03540459
18:48:30|0.03540459
18:48:32|0.03543039
18:48:32|0.03543039
18:48:34|0.03539749
18:48:35|0.03539749
18:48:35|0.03538332
18:48:37|0.03538527
18:48:38|0.03538427
18:48:39|0.03538227
18:48:40|0.03536922
18:48:41|0.03534848
18:48:42|0.03534628
18:48:43|0.03535056
18:48:44|0.03535056
18:48:45|0.03534085
18:48:46|0.03534085
18:48:47|0.03534085
18:48:48|0.03534279
18:48:49|0.03533487
18:48:50|0.03534279
18:48:51|0.03534279
18:48:52|0.03535056
18:48:53|0.03536391
18:48:54|0.03536391
18:48:55|0.03536391
18:48:56|0.03536391
18:48:58|0.03536391
18:48:58|0.03536391
18:48:59|0.03536391
18:49:00|0.03536386
18:49:01|0.03537032
18:49:02|0.03537032
18:49:03|0.03537032
18:49:04|0.0353792
18:49:06|0.03540992
18:49:06|0.03543708
18:49:07|0.03543708
18:49:08|0.03541714
18:49:09|0.03541714
18:49:10|0.03543482
18:49:11|0.03543482
18:49:13|0.03543482
18:49:15|0.03544884
18:49:16|0.03544884
18:49:17|0.03544884
18:49:18|0.03544884
18:49:18|0.03544884
18:49:19|0.03546454
18:49:20|0.03545743
18:49:22|0.03545743
18:49:23|0.03545743
18:49:24|0.03545743
18:49:25|0.03545743
18:49:26|0.03545743
18:49:26|0.03547905
18:49:28|0.03547862
18:49:28|0.03547729
18:49:30|0.03548
18:49:31|0.03547183
18:49:32|0.03547183
18:49:33|0.03547183
18:49:34|0.03547183
18:49:35|0.03547183
18:49:36|0.03547183
18:49:37|0.03547183
18:49:38|0.03546454
18:49:39|0.03546454
18:49:40|0.03546454
18:49:42|0.03546454
18:49:43|0.03546454
18:49:43|0.03546454
18:49:44|0.03548614
18:49:45|0.03549401
18:49:46|0.03547536
18:49:47|0.03547536
18:49:48|0.03547536
18:49:49|0.03547536
18:49:51|0.03547536
18:49:51|0.03547892
18:49:53|0.03550498
18:49:54|0.03550498
18:49:55|0.03550498
18:49:56|0.03549803
18:49:57|0.03549803
18:49:58|0.03550395
18:49:59|0.03550395
18:50:00|0.03550395
18:50:01|0.03550395
18:50:02|0.03550395
18:50:03|0.03550395
18:50:04|0.03550395
18:50:05|0.03550395
18:50:06|0.03550395
18:50:07|0.03550395
18:50:08|0.03548033
18:50:10|0.03548033
18:50:10|0.03548033
18:50:11|0.03546191
18:50:12|0.03546191
18:50:14|0.03546191
18:50:15|0.03546191
18:50:16|0.03548126
18:50:18|0.03551927
18:50:18|0.03552052
18:50:20|0.03552052
18:50:21|0.03553
18:50:22|0.03553
18:50:23|0.03553
18:50:23|0.03553
18:50:25|0.03553
18:50:26|0.03553
18:50:27|0.03553
18:50:28|0.03553
18:50:29|0.03553
18:50:30|0.03553
18:50:31|0.03554743
18:50:32|0.03556803
18:50:33|0.03557
18:50:34|0.03558
18:50:35|0.03558
18:50:36|0.03558
18:50:37|0.03558
18:50:38|0.03558769
18:50:39|0.03557099
18:50:40|0.03557099
18:50:41|0.03557099
18:50:42|0.03557099
18:50:43|0.03557099
18:50:45|0.03556041
18:50:45|0.03556041
18:50:46|0.0355653
18:50:47|0.0355653
18:50:48|0.0355653
18:50:49|0.0355653
18:50:51|0.0355653
18:50:51|0.035532
18:50:53|0.035532
18:50:53|0.035532
18:50:54|0.035532
18:50:55|0.035532
18:50:56|0.035532
18:50:57|0.035532
18:50:58|0.035532
18:50:59|0.03552608
18:51:00|0.03552608
18:51:01|0.03553343
18:51:03|0.03553343
18:51:03|0.03551219
18:51:05|0.03549242
18:51:05|0.0355122
18:51:07|0.0355122
18:51:08|0.0355122
18:51:08|0.03552743
18:51:09|0.03552743
18:51:10|0.03552743
18:51:11|0.03552634
18:51:13|0.03553698
18:51:13|0.03554736
18:51:16|0.03555822
18:51:17|0.03554264
18:51:18|0.03554264
18:51:19|0.03554265
18:51:20|0.03554265
18:51:21|0.03554265
18:51:22|0.03556439
18:51:23|0.03556439
18:51:25|0.03556439
18:51:25|0.03556439
18:51:26|0.03556439
18:51:28|0.03556439
18:51:28|0.03556439
18:51:30|0.03556439
18:51:31|0.03556439
18:51:31|0.03556439
18:51:32|0.03556439
18:51:34|0.03556439
18:51:34|0.03556439
18:51:35|0.03556439
18:51:36|0.03556439
18:51:38|0.03560778
18:51:38|0.03560778
18:51:39|0.03560778
18:51:41|0.03560778
18:51:41|0.03560778
18:51:43|0.03560778
18:51:44|0.03560778
18:51:45|0.03560778
18:51:46|0.03560778
18:51:47|0.03560069
18:51:48|0.03560069
18:51:49|0.03560069
18:51:50|0.03560069
18:51:50|0.03560069
18:51:52|0.03560069
18:51:53|0.03559716
18:51:54|0.03559716
18:51:54|0.03559362
18:51:56|0.03559362
18:51:57|0.03559362
18:51:58|0.03554305
18:51:59|0.03554305
18:52:00|0.03554305
18:52:01|0.03554305
18:52:02|0.03558054
18:52:03|0.03556033
18:52:04|0.03554308
18:52:05|0.03554308
18:52:06|0.03554308
18:52:07|0.03554936
18:52:08|0.03555111
18:52:09|0.03555111
18:52:10|0.03555111
18:52:11|0.03555111
18:52:12|0.03555111
18:52:13|0.03555111
18:52:14|0.03555467
18:52:15|0.03555467
18:52:16|0.03555467
18:52:17|0.03555467
18:52:18|0.03555705
18:52:19|0.03555705
18:52:20|0.03555705
18:52:21|0.03555705
18:52:22|0.03555705
18:52:23|0.03555705
18:52:24|0.03555705
18:52:25|0.03557764
18:52:26|0.03557764
18:52:27|0.03557764
18:52:28|0.03557764
18:52:29|0.03557764
18:52:30|0.03559363
18:52:31|0.03559363
18:52:32|0.0356044
18:52:33|0.0356044
18:52:35|0.0356044
18:52:35|0.0356044
18:52:36|0.0356044
18:52:37|0.0356044
18:52:38|0.03561132
18:52:39|0.03559219
18:52:40|0.03559219
18:52:42|0.03559219
18:52:42|0.03559219
18:52:43|0.03561486
18:52:44|0.03561486
18:52:45|0.03561486
18:52:46|0.03561486
18:52:47|0.03561486
18:52:49|0.03561486
18:52:49|0.03561486
18:52:50|0.03561486
18:52:51|0.03561486
18:52:52|0.03561486
18:52:53|0.03561486
18:52:55|0.03561486
18:52:56|0.03561486
18:52:56|0.03561486
18:52:57|0.0356184
18:52:58|0.0356184
18:53:00|0.0356184
18:53:01|0.0356184
18:53:01|0.0356184
18:53:02|0.0356184
18:53:04|0.03561486
18:53:04|0.03559222
18:53:06|0.03558528
18:53:06|0.03558528
18:53:07|0.03560069
18:53:09|0.03560069
18:53:09|0.03560069
18:53:10|0.03560069
18:53:11|0.0355922
18:53:12|0.03558758
18:53:14|0.03558758
18:53:14|0.0356007
18:53:16|0.03560424
18:53:17|0.03558528
18:53:18|0.03558528
18:53:19|0.03559715
18:53:21|0.03559715
18:53:22|0.03559716
18:53:23|0.03559716
18:53:23|0.03559716
18:53:25|0.03559716
18:53:26|0.03559716
18:53:26|0.03559716
18:53:28|0.03558529
18:53:29|0.03561486
18:53:30|0.03561486
18:53:32|0.03561486
18:53:32|0.03561503
18:53:34|0.03561503
18:53:34|0.03561503
18:53:35|0.03559802
18:53:36|0.03559802
18:53:37|0.03561132
18:53:38|0.0356184
18:53:40|0.0356184
18:53:40|0.0356184
18:53:42|0.0356184
18:53:42|0.0356184
18:53:43|0.0356184
18:53:44|0.03559573
18:53:45|0.03559598
18:53:46|0.03559598
18:53:48|0.03559598
18:53:48|0.03559598
18:53:49|0.03559573
18:53:51|0.03559573
18:53:51|0.03559573
18:53:52|0.03559573
18:53:53|0.03559573
18:53:54|0.03559573
18:53:55|0.03559573
18:53:56|0.03559573
18:53:57|0.03559573
18:53:59|0.03559573
18:53:59|0.03562
18:54:00|0.03562
18:54:02|0.03566842
18:54:03|0.03566842
18:54:03|0.03566842
18:54:04|0.03566842
18:54:05|0.03566842
18:54:07|0.03566842
18:54:08|0.03564449
18:54:08|0.03564449
18:54:09|0.03566487
18:54:10|0.03566487
18:54:12|0.03565446
18:54:12|0.03565446
18:54:13|0.03565446
18:54:14|0.03565446
18:54:15|0.03565446
18:54:17|0.03565496
18:54:19|0.03565496
18:54:20|0.03565496
18:54:20|0.03565496
18:54:22|0.03565496
18:54:23|0.03565221
18:54:24|0.03567374
18:54:24|0.03567721
18:54:25|0.03567721
18:54:27|0.03568457
18:54:28|0.03568826
18:54:29|0.03568826
18:54:29|0.03568826
18:54:30|0.03568826
18:54:32|0.03568826
18:54:33|0.03568826
18:54:33|0.03568826
18:54:35|0.03568826
18:54:35|0.03567376
18:54:38|0.03568628
18:54:38|0.03565784
18:54:39|0.03565784
18:54:40|0.03565784
18:54:41|0.03565784
18:54:43|0.03565936
18:54:44|0.03565785
18:54:44|0.03565785
18:54:46|0.03565785
18:54:47|0.03565785
18:54:47|0.03565785
18:54:48|0.03565785
18:54:50|0.03565785
18:54:51|0.03565568
18:54:52|0.03565568
18:54:52|0.03564544
18:54:54|0.03564544
18:54:55|0.03564544
18:54:56|0.03566126
18:54:57|0.03566126
18:54:57|0.03566126
18:54:59|0.03566076
18:54:59|0.03566076
18:55:00|0.03566076
18:55:02|0.0356684
18:55:02|0.0356684
18:55:03|0.03564865
18:55:04|0.03564865
18:55:06|0.03564588
18:55:07|0.03564588
18:55:07|0.03562927
18:55:09|0.03562927
18:55:10|0.03562927
18:55:11|0.03564588
18:55:12|0.03564588
18:55:13|0.03564588
18:55:13|0.03564588
18:55:14|0.03564588
18:55:16|0.03562913
18:55:17|0.03562913
18:55:19|0.03562913
18:55:20|0.03563273
18:55:21|0.03563114
18:55:22|0.03564684
18:55:24|0.03564343
18:55:25|0.03564343
18:55:26|0.03564343
18:55:26|0.03564343
18:55:27|0.03564343
18:55:29|0.03564343
18:55:30|0.03564343
18:55:30|0.03564343
18:55:32|0.03564343
18:55:33|0.03564343
18:55:34|0.035647
18:55:35|0.035647
18:55:36|0.035647
18:55:37|0.035647
18:55:37|0.03565415
18:55:39|0.03566739
18:55:40|0.03566738
18:55:41|0.03566738
18:55:41|0.03566738
18:55:42|0.03571127
18:55:44|0.03569793
18:55:45|0.03569793
18:55:46|0.03569793
18:55:47|0.03569793
18:55:48|0.03573
18:55:48|0.03573
18:55:49|0.03572013
18:55:50|0.03572013
18:55:52|0.03571134
18:55:53|0.03571134
18:55:54|0.03573757
18:55:55|0.03573757
18:55:55|0.03573757
18:55:56|0.03573757
18:55:58|0.03573757
18:55:58|0.03573757
18:55:59|0.03573757
18:56:01|0.03571771
18:56:01|0.03571771
18:56:02|0.03573266
18:56:04|0.03573625
18:56:05|0.03573758
18:56:06|0.03575411
18:56:07|0.03573794
18:56:08|0.03573794
18:56:09|0.03574508
18:56:10|0.03576827
18:56:11|0.03576827
18:56:12|0.03576827
18:56:13|0.03576827
18:56:14|0.03576827
18:56:15|0.03576472
18:56:16|0.03576472
18:56:17|0.03573434
18:56:18|0.03573434
18:56:19|0.03572865
18:56:20|0.03571969
18:56:21|0.03571969
18:56:22|0.03571969
18:56:23|0.03570688
18:56:24|0.03570688
18:56:25|0.03569148
18:56:26|0.03569148
18:56:27|0.03569148
18:56:28|0.03570768
18:56:29|0.03570768
18:56:30|0.03570769
18:56:31|0.03570769
18:56:33|0.03570769
18:56:34|0.03570769
18:56:34|0.03570769
18:56:35|0.0357238
18:56:37|0.03573556
18:56:37|0.03570581
18:56:39|0.03570581
18:56:39|0.03570581
18:56:41|0.03570581
18:56:41|0.03571838
18:56:43|0.03571838
18:56:44|0.03572546
18:56:44|0.03572546
18:56:46|0.03572546
18:56:47|0.03572546
18:56:48|0.03572546
18:56:49|0.03572546
18:56:50|0.03573555
18:56:51|0.03573982
18:56:52|0.03573982
18:56:53|0.03573982
18:56:53|0.03574634
18:56:55|0.03574634
18:56:56|0.03572467
18:56:57|0.03572467
18:56:58|0.03572467
18:56:59|0.03572467
18:57:00|0.03572467
18:57:01|0.03573617
18:57:02|0.03573617
18:57:03|0.03573617
18:57:04|0.03573617
18:57:05|0.03573617
18:57:06|0.03573269
18:57:07|0.03573269
18:57:08|0.03573269
18:57:09|0.03573269
18:57:10|0.0357094
18:57:11|0.03570341
18:57:12|0.03570341
18:57:13|0.03570341
18:57:14|0.03571481
18:57:15|0.03571481
18:57:16|0.03571481
18:57:17|0.03570341
18:57:18|0.03570341
18:57:19|0.03570335
18:57:20|0.03570341
18:57:22|0.03570341
18:57:22|0.03570341
18:57:24|0.03570341
18:57:25|0.03570341
18:57:26|0.03570341
18:57:28|0.03570341
18:57:29|0.03570341
18:57:30|0.03571483
18:57:30|0.03571483
18:57:32|0.03571483
18:57:32|0.03571483
18:57:33|0.03569148
18:57:34|0.03569148
18:57:36|0.03569148
18:57:36|0.03569148
18:57:38|0.03569148
18:57:39|0.03569148
18:57:39|0.03569148
18:57:41|0.03569148
18:57:42|0.03569148
18:57:43|0.03569148
18:57:43|0.03569148
18:57:44|0.03569148
18:57:45|0.03569148
18:57:46|0.03570745
18:57:48|0.03569148
18:57:49|0.03569148
18:57:50|0.03569148
18:57:51|0.03569148
18:57:52|0.03569148
18:57:53|0.03565787
18:57:54|0.03565787
18:57:55|0.03567907
18:57:56|0.03565703
18:57:57|0.03565703
18:57:58|0.03565703
18:57:59|0.03565412
18:58:00|0.03563795
18:58:01|0.03564447
18:58:02|0.03564447
18:58:03|0.03563794
18:58:04|0.03563794
18:58:05|0.03565406
18:58:06|0.03565406
18:58:07|0.03565406
18:58:08|0.03565406
18:58:09|0.03565703
18:58:10|0.03565703
18:58:11|0.03565703
18:58:12|0.03565703
18:58:13|0.03565703
18:58:14|0.03565702
18:58:15|0.03565702
18:58:16|0.03565702
18:58:17|0.03565702
18:58:18|0.03565702
18:58:19|0.03565736
18:58:20|0.03565736
18:58:22|0.03565736
18:58:24|0.03565736
18:58:25|0.03565736
18:58:26|0.03565736
18:58:27|0.03565736
18:58:28|0.03565736
18:58:29|0.03565736
18:58:31|0.03565703
18:58:32|0.03565703
18:58:33|0.03565703
18:58:34|0.03565703
18:58:35|0.03565703
18:58:36|0.03565703
18:58:36|0.03565703
18:58:37|0.03565409
18:58:38|0.03565409
18:58:40|0.03565409
18:58:40|0.03565409
18:58:41|0.03565409
18:58:43|0.03565409
18:58:43|0.03563077
18:58:44|0.03563077
18:58:45|0.03563077
18:58:47|0.03563077
18:58:48|0.03564015
18:58:48|0.03564015
18:58:49|0.03564015
18:58:50|0.03563079
18:58:52|0.03563079
18:58:52|0.03563079
18:58:53|0.03563079
18:58:54|0.03563079
18:58:55|0.03563079
18:58:56|0.03563684
18:58:57|0.03563684
18:58:59|0.03563684
18:58:59|0.03563684
18:59:01|0.03566485
18:59:02|0.03566485
18:59:03|0.03566485
18:59:03|0.03566485
18:59:05|0.03566324
18:59:05|0.03566324
18:59:06|0.03566324
18:59:08|0.03566324
18:59:08|0.03566324
18:59:09|0.03567556
18:59:10|0.03567556
18:59:11|0.03567556
18:59:13|0.03567556
18:59:14|0.03567556
18:59:14|0.03567556
18:59:15|0.03567556
18:59:16|0.0356445
18:59:18|0.0356445
18:59:18|0.03568796
18:59:20|0.03568796
18:59:20|0.03568796
18:59:23|0.03568796
18:59:23|0.03568796
18:59:25|0.03568796
18:59:25|0.03568796
18:59:26|0.03568796
18:59:27|0.03568796
18:59:28|0.03568796
18:59:29|0.03568796
18:59:30|0.03568796
18:59:31|0.03568796
18:59:33|0.03568796
18:59:33|0.03568796
18:59:35|0.03568796
18:59:36|0.03568796
18:59:37|0.03568796
18:59:38|0.03568796
18:59:39|0.03570052
18:59:40|0.03570052
18:59:41|0.03570052
18:59:42|0.03568326
18:59:43|0.03568326
18:59:44|0.03568326
18:59:45|0.03568326
18:59:46|0.03568326
18:59:47|0.03568326
18:59:48|0.03568326
18:59:49|0.03568326
18:59:51|0.03570053
18:59:51|0.03570053
18:59:53|0.03570053
18:59:53|0.03570053
18:59:55|0.03570053
18:59:55|0.03570053
18:59:56|0.03570053
18:59:58|0.03570053
18:59:59|0.03570053
19:00:00|0.03570053
19:00:01|0.03573265
19:00:02|0.03573265
19:00:03|0.03573265
19:00:03|0.03573265
19:00:05|0.03570853
19:00:06|0.03570853
19:00:07|0.03570853
19:00:08|0.03570853
19:00:08|0.03570853
19:00:10|0.03570853
19:00:10|0.03570853
19:00:12|0.03570853
19:00:13|0.03571172
19:00:14|0.03571172
19:00:15|0.03571172
19:00:16|0.03571172
19:00:18|0.03571172
19:00:18|0.03570111
19:00:19|0.0357153
19:00:20|0.0357153
19:00:21|0.0357153
19:00:23|0.0357153
19:00:24|0.0357153
19:00:25|0.0357153
19:00:26|0.0357153
19:00:27|0.0357153
19:00:28|0.0357153
19:00:29|0.0357153
19:00:30|0.0357153
19:00:31|0.0357153
19:00:32|0.0357153
19:00:33|0.0357153
19:00:34|0.0357153
19:00:35|0.03570523
19:00:36|0.0357
19:00:37|0.0357
19:00:38|0.0357
19:00:39|0.0357
19:00:40|0.03568326
19:00:41|0.03568326
19:00:42|0.03568009
19:00:43|0.03566592
19:00:44|0.03567958
19:00:45|0.03567958
19:00:46|0.03567958
19:00:47|0.03567958
19:00:48|0.03567959
19:00:49|0.03567959
19:00:50|0.03567959
19:00:51|0.03567959
19:00:52|0.03567959
19:00:53|0.03566593
19:00:54|0.03568315
19:00:55|0.03568315
19:00:56|0.03568315
19:00:57|0.03568315
19:00:58|0.03568315
19:00:59|0.03567242
19:01:00|0.03567242
19:01:01|0.03566593
19:01:02|0.03566593
19:01:03|0.03566593
19:01:04|0.03565816
19:01:05|0.03563156
19:01:06|0.03562257
19:01:07|0.03562257
19:01:08|0.03562257
19:01:09|0.03562257
19:01:10|0.03563648
19:01:11|0.03560831
19:01:13|0.03562248
19:01:14|0.03562248
19:01:14|0.03562248
19:01:15|0.03562248
19:01:17|0.03562248
19:01:18|0.03562248
19:01:18|0.03562248
19:01:19|0.03562248
19:01:21|0.03562244
19:01:22|0.03562246
19:01:23|0.03562248
19:01:23|0.03562248
19:01:25|0.03562248
19:01:27|0.03562248
19:01:27|0.03562248
19:01:28|0.03562248
19:01:30|0.03562248
19:01:31|0.03562248
19:01:32|0.03562804
19:01:33|0.03562248
19:01:34|0.03562604
19:01:34|0.03562604
19:01:35|0.03562604
19:01:36|0.03562604
19:01:38|0.03562604
19:01:38|0.03562604
19:01:39|0.03562604
19:01:41|0.03562604
19:01:41|0.03562248
19:01:43|0.03562248
19:01:44|0.03562248
19:01:45|0.03562592
19:01:46|0.03562591
19:01:47|0.03562
19:01:48|0.03562
19:01:50|0.0356342
19:01:50|0.0356342
19:01:51|0.0356342
19:01:52|0.0356342
19:01:54|0.0356342
19:01:54|0.0356342
19:01:56|0.0356342
19:01:57|0.03565604
19:01:58|0.03565604
19:01:59|0.03566387
19:02:00|0.03566175
19:02:01|0.03566175
19:02:02|0.03566175
19:02:03|0.03566175
19:02:04|0.03566175
19:02:05|0.03566175
19:02:06|0.03566175
19:02:07|0.03567616
19:02:08|0.03567616
19:02:09|0.03567616
19:02:10|0.03567616
19:02:11|0.03565126
19:02:12|0.03564036
19:02:13|0.03563328
19:02:14|0.03563328
19:02:15|0.035626
19:02:16|0.035626
19:02:17|0.035626
19:02:18|0.03561776
19:02:19|0.03562246
19:02:20|0.03562246
19:02:21|0.035626
19:02:22|0.03562604
19:02:23|0.03562604
19:02:24|0.03562604
19:02:26|0.03559915
19:02:27|0.03559915
19:02:28|0.03559915
19:02:29|0.03559915
19:02:30|0.03559915
19:02:31|0.03559915
19:02:32|0.03562248
19:02:34|0.03562248
19:02:35|0.03562248
19:02:35|0.03562248
19:02:36|0.03562248
19:02:37|0.03562248
19:02:38|0.03561891
19:02:40|0.03562248
19:02:40|0.03562248
19:02:41|0.03562248
19:02:43|0.03562248
19:02:43|0.03562248
19:02:44|0.03562248
19:02:45|0.03562248
19:02:46|0.03562248
19:02:48|0.03562248
19:02:48|0.03562248
19:02:49|0.03562248
19:02:51|0.03562582
19:02:51|0.03562582
19:02:52|0.03562248
19:02:54|0.03562248
19:02:55|0.03562249
19:02:55|0.03562249
19:02:56|0.03562248
19:02:58|0.03561601
19:02:58|0.03562248
19:03:00|0.03561533
19:03:01|0.03562248
19:03:02|0.0356219
19:03:04|0.03561532
19:03:04|0.03561532
19:03:06|0.03561532
19:03:06|0.03561532
19:03:07|0.03561532
19:03:09|0.03561176
19:03:10|0.03561176
19:03:10|0.03561891
19:03:11|0.03561891
19:03:12|0.03561534
19:03:13|0.03562248
19:03:14|0.03561177
19:03:15|0.03561175
19:03:16|0.0356082
19:03:17|0.03561528
19:03:18|0.03559428
19:03:19|0.03559428
19:03:21|0.03559428
19:03:22|0.03559428
19:03:22|0.03559428
19:03:24|0.03561177
19:03:24|0.03561177
19:03:26|0.03561177
19:03:26|0.03561177
19:03:27|0.03561177
19:03:28|0.03561177
19:03:30|0.03561177
19:03:31|0.03561532
19:03:32|0.03561532
19:03:33|0.03561177
19:03:34|0.03561177
19:03:34|0.03561177
19:03:36|0.03561177
19:03:37|0.03559758
19:03:38|0.03559758
19:03:39|0.03559809
19:03:40|0.03559809
19:03:41|0.03559809
19:03:42|0.03557176
19:03:43|0.03559748
19:03:44|0.03559748
19:03:45|0.03559748
19:03:46|0.03559748
19:03:47|0.03559748
19:03:48|0.03559748
19:03:49|0.03557149
19:03:50|0.03557149
19:03:51|0.03557149
19:03:52|0.03557149
19:03:53|0.03557149
19:03:54|0.03557149
19:03:55|0.03557149
19:03:56|0.03557149
19:03:57|0.03559023
19:03:58|0.03559023
19:03:59|0.03559023
19:04:00|0.03557363
19:04:01|0.03557363
19:04:02|0.03557259
19:04:03|0.03557259
19:04:04|0.03559046
19:04:05|0.03559046
19:04:06|0.03559046
19:04:07|0.03559046
19:04:09|0.03559046
19:04:10|0.03559046
19:04:10|0.03559107
19:04:11|0.03559199
19:04:12|0.0355869
19:04:14|0.035594
19:04:14|0.03560465
19:04:15|0.03560465
19:04:16|0.03560465
19:04:17|0.03557972
19:04:18|0.03556901
19:04:19|0.03556901
19:04:20|0.03556901
19:04:21|0.03556901
19:04:22|0.03556901
19:04:23|0.03556901
19:04:25|0.03556901
19:04:25|0.03556881
19:04:27|0.03556881
19:04:28|0.03556881
19:04:30|0.03556881
19:04:31|0.03556883
19:04:32|0.03556883
19:04:33|0.03556883
19:04:34|0.03556881
19:04:35|0.03558314
19:04:36|0.03558314
19:04:38|0.03555
19:04:39|0.03555
19:04:40|0.03555
19:04:41|0.03555
19:04:42|0.03556499
19:04:43|0.03554052
19:04:44|0.03554
19:04:45|0.03554
19:04:47|0.03555095
19:04:47|0.03555095
19:04:48|0.03551547
19:04:49|0.03551
19:04:50|0.03552963
19:04:51|0.03551892
19:04:53|0.03548681
19:04:54|0.03549037
19:04:55|0.03549037
19:04:56|0.03547263
19:04:56|0.03549034
19:04:58|0.03549034
19:04:58|0.03549034
19:05:00|0.03549034
19:05:01|0.03549034
19:05:01|0.03552256
19:05:03|0.03551194
19:05:04|0.0355475
19:05:05|0.03556439
19:05:06|0.03556439
19:05:07|0.03558044
19:05:08|0.0355833
19:05:09|0.03555474
19:05:10|0.03555474
19:05:11|0.03554762
19:05:12|0.03554762
19:05:13|0.03554762
19:05:13|0.03554762
19:05:14|0.03554762
19:05:16|0.03554762
19:05:16|0.03554762
19:05:19|0.03554304
19:05:19|0.03553761
19:05:21|0.03552618
19:05:21|0.03552256
19:05:22|0.03548864
19:05:23|0.03551886
19:05:24|0.03552052
19:05:25|0.03553679
19:05:26|0.03553679
19:05:28|0.03553333
19:05:29|0.03553333
19:05:30|0.03553333
19:05:31|0.03553333
19:05:32|0.03553333
19:05:33|0.03553333
19:05:34|0.03553333
19:05:35|0.03553333
19:05:36|0.03556869
19:05:37|0.03556878
19:05:38|0.03556878
19:05:39|0.03556878
19:05:40|0.03556878
19:05:41|0.03556878
19:05:43|0.03556878
19:05:44|0.03556878
19:05:44|0.03556878
19:05:46|0.03556878
19:05:47|0.03556878
19:05:48|0.03556878
19:05:49|0.03556878
19:05:50|0.03556878
19:05:51|0.03556878
19:05:52|0.03556878
19:05:54|0.03556878
19:05:54|0.03556878
19:05:55|0.03556878
19:05:56|0.03556878
19:05:58|0.03556878
19:05:58|0.03556878
19:06:00|0.03556878
19:06:01|0.03556878
19:06:02|0.03560337
19:06:02|0.03560337
19:06:04|0.03560337
19:06:05|0.0356352
19:06:05|0.03564544
19:06:07|0.03561186
19:06:07|0.03561186
19:06:09|0.03565
19:06:10|0.03566
19:06:10|0.03566479
19:06:12|0.03565117
19:06:13|0.03565117
19:06:14|0.03562614
19:06:14|0.03562614
19:06:16|0.03562614
19:06:17|0.03562614
19:06:17|0.035619
19:06:19|0.03557376
19:06:20|0.03557376
19:06:21|0.03557376
19:06:22|0.03562247
19:06:23|0.03562247
19:06:23|0.03562604
19:06:24|0.03562604
19:06:26|0.03562604
19:06:26|0.03562604
19:06:27|0.03562803
19:06:30|0.03562803
19:06:31|0.03562803
19:06:32|0.03562803
19:06:34|0.03562803
19:06:35|0.03564543
19:06:35|0.03565554
19:06:37|0.03565554
19:06:38|0.03565554
19:06:39|0.0356648
19:06:40|0.03567
19:06:40|0.03567
19:06:42|0.03568
19:06:43|0.03568
19:06:43|0.03568703
19:06:45|0.03567258
19:06:45|0.03567258
19:06:47|0.03567258
19:06:48|0.03567258
19:06:49|0.03567258
19:06:50|0.03567258
19:06:51|0.03567258
19:06:52|0.03567258
19:06:53|0.03567258
19:06:54|0.03567258
19:06:55|0.03567258
19:06:56|0.03567258
19:06:57|0.03564989
19:06:58|0.03565459
19:06:59|0.03565459
19:07:00|0.03565459
19:07:01|0.03565459
19:07:02|0.03565459
19:07:03|0.03565459
19:07:05|0.03565459
19:07:06|0.035619
19:07:06|0.03563675
19:07:07|0.03560819
19:07:08|0.03561506
19:07:09|0.03561506
19:07:10|0.03561506
19:07:11|0.03561506
19:07:13|0.03561506
19:07:13|0.03561506
19:07:15|0.03561506
19:07:15|0.03561506
19:07:16|0.03561506
19:07:17|0.03561506
19:07:18|0.03561506
19:07:19|0.03562614
19:07:21|0.03562614
19:07:21|0.03562614
19:07:22|0.03562614
19:07:23|0.03562614
19:07:24|0.03562614
19:07:25|0.03562614
19:07:26|0.03562614
19:07:27|0.03562614
19:07:28|0.03562614
19:07:30|0.03564596
19:07:31|0.03564596
19:07:32|0.03564596
19:07:34|0.03564596
19:07:36|0.03564596
19:07:37|0.03564596
19:07:38|0.03564596
19:07:38|0.03564596
19:07:40|0.03564041
19:07:41|0.03564041
19:07:42|0.03564041
19:07:43|0.03564041
19:07:45|0.03564041
19:07:45|0.03564041
19:07:47|0.03564041
19:07:47|0.03564389
19:07:49|0.03564389
19:07:50|0.03564389
19:07:51|0.03560441
19:07:52|0.03560441
19:07:52|0.03560441
19:07:53|0.03560441
19:07:54|0.03560441
19:07:55|0.03560441
19:07:57|0.03560441
19:07:57|0.03560441
19:07:58|0.03560441
19:08:00|0.03560441
19:08:00|0.03560441
19:08:01|0.03560441
19:08:03|0.03560441
19:08:03|0.03562598
19:08:06|0.03563905
19:08:07|0.03563906
19:08:08|0.03563906
19:08:09|0.03563906
19:08:09|0.03563906
19:08:11|0.03564596
19:08:12|0.03564596
19:08:13|0.03564596
19:08:14|0.03564596
19:08:15|0.03564596
19:08:16|0.03564596
19:08:17|0.03564596
19:08:17|0.03564596
19:08:18|0.03564596
19:08:20|0.03564596
19:08:20|0.03564596
19:08:22|0.03562971
19:08:23|0.03562971
19:08:24|0.03562971
19:08:25|0.03562971
19:08:25|0.03562582
19:08:28|0.03562582
19:08:29|0.03562582
19:08:29|0.03562582
19:08:31|0.03562582
19:08:32|0.03562582
19:08:33|0.03562582
19:08:34|0.03562582
19:08:35|0.03562582
19:08:36|0.035626
19:08:37|0.035626
19:08:38|0.03562244
19:08:39|0.03562244
19:08:40|0.03562246
19:08:41|0.03563689
19:08:42|0.03563676
19:08:43|0.03563676
19:08:44|0.03563676
19:08:45|0.03562962
19:08:46|0.03562962
19:08:47|0.03562962
19:08:48|0.03562962
19:08:49|0.03562962
19:08:50|0.03562962
19:08:51|0.03562962
19:08:52|0.03562962
19:08:53|0.03563715
19:08:54|0.03562605
19:08:55|0.03562605
19:08:56|0.03562605
19:08:57|0.03562605
19:08:58|0.03562605
19:08:59|0.03562605
19:09:00|0.03562605
19:09:01|0.03562248
19:09:02|0.03563676
19:09:03|0.03563676
19:09:04|0.03563676
19:09:05|0.03563319
19:09:06|0.03563676
19:09:07|0.03563676
19:09:09|0.03563676
19:09:10|0.03563676
19:09:10|0.03563676
19:09:11|0.03563676
19:09:13|0.03560858
19:09:13|0.03560858
19:09:14|0.03562246
19:09:15|0.03562246
19:09:16|0.03562246
19:09:17|0.03562246
19:09:18|0.0356296
19:09:19|0.03561534
19:09:20|0.03562248
19:09:22|0.03562248
19:09:22|0.03562248
19:09:23|0.03562248
19:09:24|0.03562248
19:09:26|0.03562248
19:09:26|0.03562605
19:09:28|0.03562605
19:09:28|0.03562605
19:09:30|0.03561891
19:09:31|0.03561891
19:09:31|0.03562248
19:09:33|0.03560473
19:09:34|0.03560473
19:09:35|0.03560473
19:09:36|0.03560473
19:09:37|0.0356364
19:09:38|0.03562801
19:09:39|0.03562801
19:09:40|0.03562801
19:09:41|0.03562801
19:09:42|0.03560819
19:09:43|0.0356094
19:09:44|0.0356094
19:09:45|0.0356094
19:09:46|0.0356094
19:09:47|0.0356094
19:09:49|0.0356094
19:09:50|0.0356094
19:09:51|0.0356094
19:09:51|0.0356094
19:09:52|0.0356094
19:09:53|0.0356094
19:09:55|0.0356094
19:09:56|0.0355914
19:09:57|0.0355914
19:09:57|0.0355914
19:09:58|0.03560463
19:10:00|0.03560463
19:10:01|0.03560463
19:10:02|0.03560463
19:10:02|0.03560463
19:10:04|0.03559142
19:10:05|0.03558321
19:10:05|0.03559392
19:10:07|0.03559748
19:10:07|0.03559748
19:10:09|0.03559748
19:10:10|0.03556481
19:10:10|0.03556481
19:10:12|0.03556481
19:10:13|0.03556481
19:10:14|0.03556481
19:10:15|0.03556481
19:10:16|0.03556481
19:10:17|0.03556481
19:10:18|0.03558044
19:10:18|0.03558044
19:10:20|0.03558044
19:10:21|0.03558044
19:10:22|0.03558691
19:10:23|0.03558691
19:10:24|0.03556545
19:10:25|0.03556545
19:10:26|0.03556545
19:10:27|0.03556545
19:10:28|0.03556545
19:10:28|0.03556545
19:10:29|0.03556545
19:10:31|0.03556545
19:10:32|0.03556545
19:10:32|0.03556439
19:10:34|0.03556439
19:10:36|0.0355644
19:10:37|0.0355644
19:10:38|0.0355644
19:10:38|0.03556439
19:10:39|0.03553689
19:10:41|0.03555821
19:10:42|0.03555821
19:10:43|0.03557249
19:10:44|0.03557249
19:10:45|0.03557249
19:10:46|0.03557249
19:10:47|0.03557249
19:10:48|0.03557249
19:10:49|0.03555842
19:10:50|0.03555842
19:10:51|0.03555842
19:10:52|0.03555842
19:10:53|0.03556481
19:10:54|0.03556481
19:10:56|0.03556481
19:10:57|0.03556481
19:10:57|0.03556481
19:10:58|0.03556481
19:11:00|0.03556481
19:11:00|0.03556481
19:11:01|0.03556481
19:11:03|0.03556481
19:11:04|0.03556481
19:11:05|0.03556481
19:11:06|0.03556481
19:11:07|0.03556481
19:11:07|0.03556481
19:11:09|0.03556481
19:11:09|0.03556481
19:11:11|0.03558564
19:11:12|0.03558564
19:11:12|0.03558564
19:11:14|0.03558564
19:11:14|0.03558564
19:11:15|0.03558564
19:11:16|0.03558564
19:11:17|0.03558564
19:11:18|0.03558564
19:11:20|0.03558564
19:11:20|0.03555841
19:11:21|0.03554403
19:11:22|0.03553678
19:11:23|0.03553678
19:11:25|0.03553679
19:11:25|0.03553679
19:11:27|0.03553679
19:11:28|0.03553323
19:11:29|0.03553323
19:11:30|0.03553323
19:11:31|0.03553323
19:11:32|0.03549762
19:11:33|0.03552608
19:11:35|0.03552608
19:11:35|0.03552608
19:11:37|0.03552608
19:11:38|0.03549506
19:11:38|0.03549506
19:11:40|0.03549506
19:11:41|0.03549506
19:11:42|0.03549506
19:11:43|0.03551009
19:11:45|0.03551189
19:11:46|0.03551189
19:11:47|0.03551189
19:11:48|0.03551189
19:11:49|0.03551189
19:11:50|0.03551189
19:11:50|0.03551189
19:11:51|0.03551189
19:11:52|0.03552566
19:11:53|0.03552568
19:11:54|0.03552566
19:11:55|0.03552566
19:11:57|0.03551191
19:11:57|0.03551191
19:11:59|0.03552568
19:12:00|0.03552568
19:12:00|0.03553947
19:12:01|0.03555012
19:12:02|0.03556252
19:12:03|0.03556252
19:12:04|0.03559391
19:12:05|0.03559391
19:12:06|0.03559391
19:12:07|0.03559391
19:12:08|0.03559391
19:12:09|0.03559391
19:12:11|0.03559391
19:12:11|0.03559391
19:12:12|0.03559391
19:12:13|0.03556901
19:12:14|0.03556901
19:12:15|0.03556901
19:12:16|0.03556901
19:12:17|0.03556901
19:12:18|0.03556433
19:12:19|0.03556433
19:12:20|0.03556433
19:12:22|0.03556433
19:12:22|0.03556433
19:12:24|0.03556433
19:12:24|0.03556433
19:12:25|0.03556433
19:12:27|0.03556433
19:12:27|0.03558044
19:12:28|0.03558044
19:12:29|0.03556901
19:12:30|0.03556545
19:12:31|0.03556545
19:12:33|0.03556545
19:12:33|0.03556545
19:12:34|0.03556545
19:12:36|0.03556545
19:12:37|0.03559384
19:12:38|0.03559384
19:12:39|0.03559384
19:12:40|0.0355939
19:12:41|0.0355939
19:12:42|0.0355939
19:12:43|0.0355939
19:12:44|0.0355939
19:12:45|0.0355939
19:12:46|0.0355939
19:12:47|0.0355939
19:12:48|0.0355939
19:12:49|0.0355939
19:12:50|0.0355939
19:12:51|0.0355939
19:12:52|0.0355939
19:12:53|0.03559389
19:12:55|0.03559389
19:12:55|0.03559389
19:12:56|0.0356094
19:12:57|0.0356094
19:12:58|0.0356094
19:12:59|0.0356094
19:13:01|0.0356094
19:13:02|0.03559043
19:13:02|0.03559043
19:13:03|0.03559043
19:13:05|0.03559043
19:13:05|0.03559043
19:13:06|0.03559043
19:13:07|0.03559043
19:13:08|0.03559043
19:13:10|0.03559043
19:13:10|0.03559043
19:13:12|0.03559043
19:13:12|0.03559043
19:13:13|0.03560938
19:13:15|0.03560938
19:13:15|0.03560938
19:13:17|0.03560938
19:13:17|0.03560938
19:13:18|0.03560938
19:13:19|0.03560938
19:13:20|0.03560938
19:13:21|0.03560938
19:13:22|0.03560938
19:13:23|0.03560938
19:13:24|0.03560938
19:13:26|0.03560938
19:13:26|0.03560938
19:13:28|0.03560938
19:13:28|0.03560938
19:13:29|0.0356094
19:13:30|0.0356094
19:13:31|0.0356094
19:13:32|0.0356094
19:13:33|0.0356094
19:13:34|0.0356094
19:13:36|0.0356094
19:13:37|0.0356094
19:13:38|0.03562804
19:13:39|0.03562804
19:13:41|0.03562804
19:13:41|0.03562804
19:13:43|0.03562804
19:13:43|0.03562804
19:13:44|0.03562804
19:13:45|0.03562804
19:13:47|0.03562804
19:13:47|0.03562804
19:13:48|0.03562804
19:13:50|0.03562804
19:13:51|0.03562804
19:13:52|0.03563151
19:13:53|0.03563151
19:13:55|0.03562605
19:13:56|0.03562605
19:13:56|0.03562605
19:13:58|0.03563151
19:13:58|0.03563151
19:13:59|0.03563151
19:14:00|0.03563151
19:14:02|0.03563151
19:14:03|0.03563151
19:14:03|0.03563151
19:14:04|0.03563151
19:14:05|0.03563151
19:14:07|0.03563151
19:14:07|0.03563151
19:14:09|0.03563151
19:14:10|0.03562604
19:14:11|0.03562604
19:14:12|0.03562604
19:14:13|0.03562604
19:14:14|0.03562604
19:14:15|0.03562604
19:14:16|0.03562604
19:14:18|0.03558667
19:14:18|0.03558667
19:14:20|0.03558667
19:14:21|0.03558667
19:14:21|0.03558667
19:14:22|0.03558667
19:14:23|0.03561012
19:14:24|0.03561012
19:14:25|0.03559043
19:14:26|0.03559043
19:14:27|0.03559043
19:14:28|0.03559043
19:14:29|0.03559043
19:14:30|0.03559043
19:14:32|0.035584
19:14:32|0.035584
19:14:33|0.035584
19:14:34|0.035584
19:14:35|0.035584
19:14:37|0.03558667
19:14:38|0.03558667
19:14:38|0.03558667
19:14:41|0.03558667
19:14:42|0.03558667
19:14:42|0.03558667
19:14:43|0.03558667
19:14:44|0.03558667
19:14:45|0.03558667
19:14:46|0.03558667
19:14:48|0.03558667
19:14:48|0.03558667
19:14:49|0.03558667
19:14:51|0.03558667
19:14:52|0.03558667
19:14:53|0.03558667
19:14:54|0.03558667
19:14:55|0.03558667
19:14:56|0.03558667
19:14:57|0.03558667
19:14:58|0.03558667
19:14:59|0.03558667
19:15:00|0.03558667
19:15:01|0.03558667
19:15:02|0.03558667
19:15:03|0.03558667
19:15:04|0.03558667
19:15:05|0.03559836
19:15:06|0.03559836
19:15:07|0.03559836
19:15:08|0.03559836
19:15:09|0.03560861
19:15:10|0.03560861
19:15:11|0.03560861
19:15:14|0.03557769
19:15:14|0.03559391
19:15:15|0.03559836
19:15:16|0.03559836
19:15:17|0.03559836
19:15:18|0.03559836
19:15:20|0.03559836
19:15:20|0.03559836
19:15:21|0.03559836
19:15:23|0.03559836
19:15:23|0.03559836
19:15:24|0.03559836
19:15:25|0.03559836
19:15:26|0.03559836
19:15:27|0.03559836
19:15:28|0.03559836
19:15:29|0.03559836
19:15:31|0.03559836
19:15:31|0.03559836
19:15:32|0.03559836
19:15:34|0.03559836
19:15:34|0.03559836
19:15:35|0.03559836
19:15:36|0.03561012
19:15:39|0.03562804
19:15:40|0.03562804
19:15:41|0.03562804
19:15:42|0.03562804
19:15:43|0.035619
19:15:45|0.03563318
19:15:45|0.03563318
19:15:46|0.03561642
19:15:48|0.035619
19:15:49|0.035619
19:15:49|0.035619
19:15:50|0.035619
19:15:52|0.035619
19:15:52|0.035619
19:15:53|0.03563677
19:15:55|0.03563318
19:15:56|0.03563318
19:15:57|0.03563318
19:15:58|0.03563318
19:15:59|0.03563318
19:15:59|0.03563318
19:16:00|0.03563318
19:16:02|0.03560588
19:16:03|0.03560588
19:16:04|0.03560588
19:16:04|0.03560588
19:16:05|0.03560588
19:16:07|0.03560588
19:16:08|0.03560588
19:16:09|0.03560588
19:16:09|0.035609
19:16:12|0.035609
19:16:12|0.03563676
19:16:13|0.03563676
19:16:14|0.03563676
19:16:15|0.03562256
19:16:16|0.03562256
19:16:17|0.03562256
19:16:18|0.03562256
19:16:20|0.0356331
19:16:20|0.0356331
19:16:21|0.0356331
19:16:23|0.0356331
19:16:24|0.0356331
19:16:24|0.0356331
19:16:25|0.035609
19:16:27|0.035609
19:16:27|0.035609
19:16:29|0.035609
19:16:29|0.035609
19:16:31|0.035609
19:16:32|0.035609
19:16:32|0.035609
19:16:33|0.035609
19:16:34|0.03562882
19:16:35|0.03562882
19:16:37|0.03562882
19:16:37|0.03562882
19:16:40|0.03562882
19:16:40|0.03562882
19:16:42|0.03564596
19:16:43|0.03565208
19:16:44|0.03565208
19:16:45|0.03565208
19:16:45|0.03567004
19:16:46|0.03567004
19:16:47|0.03567004
19:16:49|0.03567004
19:16:49|0.03567254
19:16:51|0.03567254
19:16:52|0.03567254
19:16:52|0.03567254
19:16:53|0.03568919
19:16:55|0.03568919
19:16:56|0.0356948
19:16:56|0.03569999
19:16:57|0.03569999
19:16:58|0.03569999
19:17:00|0.03569999
19:17:01|0.03569999
19:17:02|0.0356995
19:17:03|0.0356995
19:17:04|0.0356995
19:17:05|0.03567976
19:17:06|0.03567976
19:17:08|0.03567976
19:17:08|0.03567976
19:17:09|0.03567976
19:17:10|0.03567976
19:17:11|0.03567976
19:17:13|0.03567976
19:17:13|0.03567976
19:17:14|0.03570588
19:17:15|0.03570588
19:17:16|0.03570736
19:17:18|0.03570736
19:17:18|0.03573
19:17:19|0.03573361
19:17:21|0.03573361
19:17:21|0.03573361
19:17:22|0.03573361
19:17:23|0.03573361
19:17:24|0.03573315
19:17:25|0.03573315
19:17:26|0.03573361
19:17:28|0.03573361
19:17:28|0.03573361
19:17:29|0.03574
19:17:30|0.03574
19:17:31|0.03575062
19:17:32|0.03575062
19:17:33|0.03575062
19:17:35|0.03575062
19:17:35|0.03575062
19:17:36|0.03575062
19:17:37|0.03575062
19:17:38|0.03575062
19:17:40|0.03575062
19:17:41|0.03575062
19:17:43|0.03575062
19:17:44|0.03575062
19:17:44|0.03575062
19:17:46|0.03575062
19:17:47|0.03575062
19:17:48|0.03575062
19:17:49|0.03575879
19:17:50|0.03579372
19:17:51|0.03577253
19:17:52|0.03577251
19:17:53|0.03579363
19:17:54|0.03579363
19:17:55|0.03579363
19:17:56|0.03579363
19:17:56|0.03579363
19:17:58|0.03579363
19:17:59|0.03579363
19:18:00|0.03579363
19:18:01|0.03579363
19:18:02|0.03579363
19:18:02|0.03576537
19:18:04|0.03575286
19:18:04|0.03575286
19:18:05|0.03575286
19:18:07|0.03575286
19:18:08|0.03577222
19:18:10|0.03574752
19:18:11|0.03576858
19:18:11|0.03576858
19:18:13|0.03576858
19:18:13|0.03576858
19:18:15|0.03576858
19:18:15|0.03576026
19:18:17|0.03576026
19:18:18|0.03576026
19:18:19|0.03576026
19:18:20|0.03576026
19:18:21|0.03576026
19:18:22|0.03576026
19:18:23|0.03576026
19:18:24|0.03576026
19:18:25|0.03576026
19:18:25|0.03576026
19:18:27|0.03577221
19:18:28|0.03577221
19:18:29|0.03577221
19:18:30|0.03577221
19:18:31|0.03577221
19:18:32|0.03577221
19:18:32|0.03577221
19:18:34|0.03577221
19:18:35|0.03577221
19:18:36|0.03577221
19:18:37|0.03577221
19:18:38|0.03577221
19:18:39|0.03577221
19:18:40|0.03576
19:18:42|0.03576
19:18:43|0.03576
19:18:44|0.03576
19:18:45|0.03576
19:18:45|0.03576
19:18:47|0.03576
19:18:48|0.03576
19:18:49|0.03576
19:18:49|0.03576
19:18:51|0.03576
19:18:51|0.03573761
19:18:53|0.03573761
19:18:53|0.03573761
19:18:55|0.03573761
19:18:56|0.03573761
19:18:57|0.03571713
19:18:58|0.03571713
19:18:59|0.03571712
19:19:00|0.03571712
19:19:01|0.03571712
19:19:02|0.03570825
19:19:03|0.0356712
19:19:04|0.03570419
19:19:05|0.03570419
19:19:06|0.03570419
19:19:08|0.03572564
19:19:08|0.03572564
19:19:09|0.03572564
19:19:10|0.03572564
19:19:11|0.03572564
19:19:12|0.03570824
19:19:13|0.03570824
19:19:14|0.03570824
19:19:16|0.03570824
19:19:16|0.03570824
19:19:17|0.03570824
19:19:18|0.03570824
19:19:19|0.03570824
19:19:20|0.03570824
19:19:21|0.03570824
19:19:22|0.03570824
19:19:24|0.03570824
19:19:25|0.03570824
19:19:25|0.03570824
19:19:27|0.03570824
19:19:27|0.03570824
19:19:29|0.03570824
19:19:29|0.03571182
19:19:31|0.03571182
19:19:32|0.03571182
19:19:33|0.03571182
19:19:34|0.03571182
19:19:35|0.03571182
19:19:36|0.03571182
19:19:36|0.03571182
19:19:38|0.03571182
19:19:38|0.03571182
19:19:40|0.03572463
19:19:40|0.03571182
19:19:43|0.03571182
19:19:45|0.03571182
19:19:45|0.03571182
19:19:47|0.03569964
19:19:48|0.03569964
19:19:49|0.03569964
19:19:49|0.03569964
19:19:51|0.03569964
19:19:51|0.03573758
19:19:53|0.03571607
19:19:54|0.03571607
19:19:55|0.03573641
19:19:56|0.03573641
19:19:57|0.03573757
19:19:58|0.03573757
19:19:59|0.03573757
19:20:00|0.03573757
19:20:01|0.03573757
19:20:02|0.03573757
19:20:03|0.03573757
19:20:04|0.03573757
19:20:05|0.03573757
19:20:06|0.03573757
19:20:07|0.03573757
19:20:08|0.03573757
19:20:09|0.03572612
19:20:10|0.03572612
19:20:11|0.03572612
19:20:12|0.03572612
19:20:14|0.03572612
19:20:14|0.03572612
19:20:15|0.03572611
19:20:17|0.03572611
19:20:18|0.03572611
19:20:18|0.03572611
19:20:19|0.03572611
19:20:20|0.03572611
19:20:21|0.03572611
19:20:23|0.03572633
19:20:24|0.03572633
19:20:25|0.03572624
19:20:25|0.03571182
19:20:27|0.03571182
19:20:27|0.03570828
19:20:29|0.03570829
19:20:30|0.03570829
19:20:31|0.03570468
19:20:32|0.03570468
19:20:34|0.03570468
19:20:34|0.03570468
19:20:35|0.03569792
19:20:36|0.03570468
19:20:37|0.03570468
19:20:39|0.03570468
19:20:39|0.03570468
19:20:40|0.03570468
19:20:41|0.03570468
19:20:44|0.03570468
19:20:45|0.03570111
19:20:45|0.03570111
19:20:47|0.0357256
19:20:48|0.0357256
19:20:49|0.0357256
19:20:50|0.03569818
19:20:51|0.03568456
19:20:51|0.03568456
19:20:53|0.03568456
19:20:54|0.03568887
19:20:55|0.03568887
19:20:56|0.03568887
19:20:57|0.03568887
19:20:58|0.03568887
19:20:59|0.03568887
19:21:00|0.03568887
19:21:01|0.03569397
19:21:02|0.03569397
19:21:03|0.03569397
19:21:04|0.03569397
19:21:05|0.03569397
19:21:06|0.03569397
19:21:07|0.03569397
19:21:08|0.03569397
19:21:09|0.03569397
19:21:10|0.03569397
19:21:11|0.03569397
19:21:12|0.03569397
19:21:13|0.03571133
19:21:14|0.03573555
19:21:15|0.03573555
19:21:16|0.03573555
19:21:17|0.03573555
19:21:18|0.03573555
19:21:19|0.03573555
19:21:20|0.03572967
19:21:21|0.03572967
19:21:22|0.03572967
19:21:23|0.03572967
19:21:24|0.03572967
19:21:25|0.03574
19:21:26|0.03574
19:21:27|0.03572616
19:21:28|0.03572616
19:21:29|0.03572616
19:21:30|0.03572616
19:21:31|0.03572616
19:21:32|0.03572616
19:21:33|0.03572616
19:21:34|0.03573555
19:21:35|0.03573555
19:21:36|0.03573555
19:21:37|0.03573555
19:21:38|0.03573555
19:21:39|0.03573555
19:21:40|0.03573555
19:21:41|0.03573555
19:21:42|0.03573555
19:21:43|0.03573555
19:21:45|0.03573555
19:21:46|0.03573555
19:21:47|0.03573555
19:21:49|0.03573555
19:21:49|0.03573555
19:21:50|0.03573555
19:21:51|0.03571838
19:21:52|0.03571838
19:21:53|0.03571136
19:21:54|0.03571136
19:21:55|0.03571136
19:21:57|0.03571136
19:21:57|0.03571136
19:21:59|0.03571136
19:22:00|0.03571136
19:22:01|0.03571136
19:22:02|0.03571136
19:22:03|0.03571136
19:22:05|0.03571136
19:22:05|0.03571136
19:22:07|0.03571136
19:22:08|0.03571136
19:22:08|0.03571136
19:22:10|0.03571136
19:22:11|0.03573555
19:22:12|0.03573555
19:22:13|0.03573555
19:22:14|0.03573554
19:22:15|0.03573554
19:22:15|0.03573554
19:22:16|0.03573554
19:22:18|0.03573554
19:22:19|0.03573554
19:22:20|0.03573554
19:22:21|0.03571902
19:22:22|0.03571902
19:22:23|0.03571902
19:22:23|0.03573541
19:22:25|0.03573555
19:22:25|0.03573555
19:22:27|0.03574355
19:22:28|0.03574355
19:22:28|0.03574355
19:22:30|0.03574355
19:22:30|0.03574355
19:22:32|0.03574355
19:22:32|0.03574355
19:22:34|0.03574355
19:22:35|0.03574355
19:22:36|0.03574355
19:22:37|0.03574355
19:22:38|0.03571136
19:22:39|0.03571136
19:22:40|0.03573554
19:22:41|0.03573554
19:22:42|0.03573554
19:22:42|0.03576444
19:22:44|0.03576
19:22:46|0.03576
19:22:46|0.03576877
19:22:48|0.03576877
19:22:49|0.03576877
19:22:50|0.03576877
19:22:50|0.03576877
19:22:52|0.03576877
19:22:53|0.03576877
19:22:54|0.03576877
19:22:55|0.03576877
19:22:56|0.03576877
19:22:57|0.03576877
19:22:58|0.03576877
19:23:00|0.03576877
19:23:00|0.03577223
19:23:01|0.03577223
19:23:02|0.03577223
19:23:04|0.03577223
19:23:04|0.03577223
19:23:05|0.03577856
19:23:06|0.03577856
19:23:07|0.03577856
19:23:08|0.03579013
19:23:09|0.03579013
19:23:11|0.03579052
19:23:11|0.03579052
19:23:12|0.03579052
19:23:13|0.03579052
19:23:14|0.03579052
19:23:15|0.03579052
19:23:17|0.03579052
19:23:17|0.03579052
19:23:19|0.03579052
19:23:19|0.03579052
19:23:21|0.03579052
19:23:21|0.03579052
19:23:23|0.03579052
19:23:24|0.03579052
19:23:24|0.03579052
19:23:25|0.03579052
19:23:27|0.03579052
19:23:28|0.03577849
19:23:28|0.03577849
19:23:30|0.03577849
19:23:30|0.03577849
19:23:32|0.03577849
19:23:33|0.03577849
19:23:34|0.03584751
19:23:35|0.03582949
19:23:36|0.03582257
19:23:37|0.03582539
19:23:38|0.03582539
19:23:39|0.03582539
19:23:40|0.0358295
19:23:41|0.0358295
19:23:42|0.0358295
19:23:43|0.0358295
19:23:44|0.0358295
19:23:45|0.0358295
19:23:47|0.0358295
19:23:48|0.0358295
19:23:49|0.0358295
19:23:51|0.0358295
19:23:52|0.0358295
19:23:53|0.0358295
19:23:54|0.0358295
19:23:55|0.0358295
19:23:56|0.03581901
19:23:57|0.03581901
19:23:58|0.03581907
19:23:59|0.03581907
19:24:00|0.03581907
19:24:02|0.03581907
19:24:03|0.03586716
19:24:03|0.03586716
19:24:04|0.03586716
19:24:05|0.03586716
19:24:07|0.03586716
19:24:08|0.03585456
19:24:09|0.03585456
19:24:09|0.03585456
19:24:10|0.03585457
19:24:12|0.03585457
19:24:13|0.03585456
19:24:14|0.03584489
19:24:15|0.03585815
19:24:17|0.03585815
19:24:18|0.03585815
19:24:18|0.03585815
19:24:19|0.03585815
19:24:20|0.03586531
19:24:21|0.03586531
19:24:22|0.03586531
19:24:23|0.03585372
19:24:24|0.03586503
19:24:26|0.03586503
19:24:27|0.03586503
19:24:27|0.03586503
19:24:29|0.03586503
19:24:30|0.03586503
19:24:31|0.03586503
19:24:32|0.03586503
19:24:33|0.03586503
19:24:34|0.03586503
19:24:35|0.03586503
19:24:36|0.0358647
19:24:37|0.0358647
19:24:38|0.03585815
19:24:39|0.03585815
19:24:40|0.03585815
19:24:41|0.03585815
19:24:42|0.03585815
19:24:43|0.03585815
19:24:44|0.03587605
19:24:45|0.03587605
19:24:46|0.03587605
19:24:48|0.03587605
19:24:48|0.03587605
19:24:50|0.03591695
19:24:50|0.03591695
19:24:52|0.03589118
19:24:53|0.03589118
19:24:54|0.03589515
19:24:55|0.03589515
19:24:56|0.03589515
19:24:56|0.03589971
19:24:58|0.03589832
19:24:59|0.03589832
19:25:00|0.03589832
19:25:01|0.03588988
19:25:02|0.03589831
19:25:02|0.03589831
19:25:04|0.03589831
19:25:04|0.03589831
19:25:06|0.03589831
19:25:07|0.03589831
19:25:08|0.03589831
19:25:08|0.03589971
19:25:10|0.03589971
19:25:10|0.03589289
19:25:12|0.03591168
19:25:12|0.03591168
19:25:14|0.03591168
19:25:15|0.03591168
19:25:16|0.03591168
19:25:17|0.03591168
19:25:17|0.03591168
19:25:19|0.03591168
19:25:20|0.03591379
19:25:21|0.03591379
19:25:22|0.03590135
19:25:23|0.03590135
19:25:24|0.03590135
19:25:25|0.03590135
19:25:26|0.03590135
19:25:27|0.03592
19:25:28|0.03592
19:25:29|0.03592
19:25:30|0.03592
19:25:31|0.03592
19:25:32|0.03593268
19:25:33|0.03593268
19:25:34|0.03593268
19:25:35|0.03593268
19:25:36|0.03593268
19:25:37|0.03593268
19:25:38|0.03593268
19:25:39|0.0359121
19:25:40|0.0359121
19:25:41|0.0359121
19:25:42|0.03592511
19:25:43|0.03590144
19:25:44|0.03590144
19:25:45|0.03590144
19:25:46|0.03590144
19:25:47|0.03590144
19:25:49|0.03590144
19:25:50|0.03590144
19:25:50|0.03590144
19:25:51|0.03590144
19:25:53|0.03590144
19:25:54|0.03590144
19:25:55|0.03590144
19:25:57|0.03590144
19:25:58|0.03590144
19:25:58|0.03590144
19:26:00|0.03590145
19:26:01|0.03588096
19:26:02|0.03588096
19:26:04|0.03587605
19:26:04|0.03587605
19:26:05|0.03587605
19:26:06|0.03587605
19:26:07|0.03587605
19:26:09|0.03587605
19:26:09|0.03587605
19:26:11|0.03587605
19:26:11|0.03585876
19:26:12|0.03585876
19:26:13|0.03585817
19:26:14|0.03585854
19:26:16|0.03585854
19:26:16|0.03585854
19:26:17|0.03585854
19:26:18|0.03585815
19:26:20|0.03585815
19:26:21|0.03585815
19:26:22|0.03585815
19:26:22|0.03586818
19:26:23|0.03585161
19:26:24|0.03585161
19:26:26|0.03585161
19:26:27|0.03585161
19:26:28|0.03585161
19:26:28|0.03585161
19:26:29|0.03585161
19:26:30|0.03585161
19:26:31|0.03585161
19:26:33|0.03585161
19:26:33|0.03585341
19:26:34|0.03585341
19:26:36|0.03585341
19:26:36|0.03585341
19:26:38|0.03585341
19:26:38|0.03585341
19:26:39|0.03585341
19:26:40|0.03585341
19:26:41|0.03585341
19:26:43|0.03585341
19:26:43|0.03585341
19:26:44|0.03587605
19:26:46|0.03587605
19:26:46|0.03587605
19:26:47|0.03587605
19:26:50|0.03587605
19:26:50|0.03587605
19:26:51|0.03587605
19:26:53|0.03587605
19:26:54|0.03590144
19:26:55|0.03590144
19:26:55|0.03590144
19:26:56|0.03590144
19:26:58|0.03586911
19:27:00|0.03589417
19:27:00|0.03589417
19:27:02|0.03589417
19:27:03|0.03589417
19:27:04|0.03589417
19:27:05|0.03589417
19:27:06|0.03589417
19:27:07|0.03589417
19:27:08|0.03589417
19:27:09|0.03590132
19:27:10|0.03590132
19:27:11|0.03590132
19:27:12|0.03590132
19:27:13|0.03590132
19:27:14|0.03589417
19:27:15|0.03589417
19:27:16|0.03589417
19:27:17|0.03589417
19:27:18|0.03589417
19:27:19|0.03589417
19:27:20|0.03589417
19:27:21|0.03589417
19:27:22|0.03589417
19:27:23|0.03589417
19:27:24|0.03589417
19:27:25|0.03589417
19:27:26|0.03589417
19:27:28|0.03589417
19:27:29|0.03589417
19:27:29|0.03589417
19:27:30|0.03589417
19:27:31|0.03589417
19:27:32|0.03589417
19:27:33|0.03589417
19:27:34|0.03589417
19:27:35|0.03589417
19:27:36|0.03589417
19:27:37|0.03589417
19:27:38|0.03589417
19:27:39|0.03589417
19:27:41|0.03589417
19:27:41|0.03589417
19:27:43|0.03589417
19:27:44|0.03589417
19:27:44|0.03592482
19:27:45|0.03592482
19:27:46|0.03592482
19:27:47|0.03592482
19:27:48|0.03592482
19:27:49|0.03592482
19:27:50|0.03592482
19:27:51|0.03592482
19:27:52|0.03592482
19:27:54|0.03592482
19:27:54|0.03592482
19:27:56|0.03592482
19:27:57|0.03592482
19:27:58|0.03592482
19:27:59|0.03592482
19:28:00|0.03592482
19:28:00|0.03592482
19:28:01|0.03591206
19:28:03|0.03590848
19:28:04|0.03590848
19:28:04|0.03590848
19:28:06|0.03590134
19:28:07|0.03590134
19:28:08|0.03590134
19:28:08|0.03590134
19:28:09|0.03590134
19:28:11|0.03590134
19:28:12|0.03590134
19:28:13|0.03590134
19:28:13|0.03590134
19:28:15|0.03590134
19:28:16|0.03590134
19:28:17|0.03590134
19:28:18|0.03590134
19:28:18|0.03590134
19:28:20|0.03590134
19:28:20|0.03592512
19:28:22|0.03592512
19:28:23|0.03592512
19:28:24|0.03592512
19:28:25|0.03592512
19:28:26|0.03593215
19:28:27|0.03593215
19:28:27|0.03593525
19:28:28|0.03594255
19:28:30|0.03591726
19:28:31|0.03591726
19:28:31|0.03594742
19:28:33|0.03593713
19:28:34|0.03594429
19:28:35|0.03595144
19:28:36|0.03595145
19:28:36|0.03594071
19:28:38|0.03594071
19:28:39|0.03594071
19:28:40|0.03594071
19:28:40|0.03594071
19:28:41|0.03594071
19:28:43|0.03594071
19:28:44|0.03594071
19:28:44|0.03594071
19:28:45|0.03594071
19:28:47|0.03594071
19:28:47|0.03594071
19:28:48|0.03594071
19:28:50|0.03596511
19:28:52|0.03597467
19:28:53|0.03597467
19:28:54|0.03597467
19:28:55|0.03597467
19:28:57|0.03597467
19:28:57|0.03595147
19:28:59|0.03595147
19:29:01|0.03597848
19:29:01|0.03597848
19:29:03|0.03598151
19:29:04|0.03598151
19:29:05|0.035959
19:29:05|0.03595942
19:29:16|0.03595942
19:29:17|0.03595147
19:29:18|0.03595147
19:29:19|0.03595147
19:29:20|0.03595147
19:29:21|0.03592504
19:29:22|0.03592504
19:29:23|0.03592504
19:29:24|0.03592504
19:29:25|0.03592281
19:29:26|0.03592281
19:29:28|0.03592281
19:29:29|0.03592281
19:29:30|0.03593997
19:29:31|0.03593997
19:29:32|0.03593997
19:29:33|0.03593997
19:29:34|0.03596487
19:29:34|0.03596487
19:29:36|0.03596464
19:29:37|0.03596464
19:29:38|0.03596464
19:29:39|0.03596464
19:29:40|0.03596464
19:29:41|0.03596464
19:29:41|0.03596153
19:29:42|0.03594516
19:29:44|0.03595687
19:29:45|0.03596511
19:29:46|0.03596511
19:29:47|0.03596511
19:29:47|0.0359687
19:29:49|0.0359687
19:29:50|0.0359687
19:29:51|0.0359687
19:29:52|0.0359687
19:29:53|0.0359687
19:29:54|0.03597947
19:29:54|0.03597947
19:29:56|0.03597947
19:29:57|0.03597947
19:29:58|0.03597947
19:29:59|0.03597947
19:30:00|0.03597947
19:30:01|0.03597947
19:30:02|0.03597947
19:30:03|0.03597947
19:30:05|0.03595863
19:30:07|0.03597293
19:30:07|0.03597947
19:30:09|0.03597947
19:30:09|0.03597947
19:30:10|0.03597947
19:30:11|0.03597947
19:30:13|0.03597947
19:30:13|0.03597947
19:30:14|0.03597947
19:30:16|0.03597947
19:30:16|0.03597947
19:30:18|0.03596935
19:30:19|0.03596935
19:30:20|0.03596935
19:30:21|0.03598009
19:30:22|0.036
19:30:23|0.036
19:30:24|0.036
19:30:25|0.036
19:30:26|0.036
19:30:27|0.03597947
19:30:28|0.03597947
19:30:29|0.03599999
19:30:30|0.03599999
19:30:31|0.03599999
19:30:32|0.03599999
19:30:33|0.03599999
19:30:34|0.03599999
19:30:35|0.03599184
19:30:36|0.03599184
19:30:37|0.03599184
19:30:38|0.03598367
19:30:39|0.03598367
19:30:40|0.03598367
19:30:41|0.03599999
19:30:42|0.03598367
19:30:43|0.03598367
19:30:44|0.03598367
19:30:45|0.03598367
19:30:46|0.03598367
19:30:47|0.03598367
19:30:48|0.03598367
19:30:49|0.03598367
19:30:50|0.03596953
19:30:51|0.03598483
19:30:52|0.03598483
19:30:54|0.03597651
19:30:55|0.03597651
19:30:56|0.03597651
19:30:57|0.03599186
19:30:58|0.03599186
19:31:00|0.03599186
19:31:01|0.03599186
19:31:01|0.03599186
19:31:02|0.03599186
19:31:04|0.03599186
19:31:05|0.03599186
19:31:05|0.03599998
19:31:07|0.03599998
19:31:07|0.03599998
19:31:09|0.036
19:31:10|0.036
19:31:11|0.03599187
19:31:12|0.03599186
19:31:13|0.03598367
19:31:14|0.03598367
19:31:15|0.03598367
19:31:15|0.03598367
19:31:17|0.03598367
19:31:18|0.03598367
19:31:19|0.03598367
19:31:20|0.03598367
19:31:21|0.03598367
19:31:22|0.03598367
19:31:23|0.03598367
19:31:24|0.03598367
19:31:25|0.03598367
19:31:26|0.03598367
19:31:27|0.03597293
19:31:28|0.03597293
19:31:29|0.03597293
19:31:30|0.03596934
19:31:31|0.03596934
19:31:32|0.03596934
19:31:33|0.03595547
19:31:34|0.03595547
19:31:35|0.03595547
19:31:36|0.03595547
19:31:37|0.03595547
19:31:38|0.03595547
19:31:39|0.03595547
19:31:40|0.03596596
19:31:41|0.03596596
19:31:42|0.03596596
19:31:43|0.03596596
19:31:44|0.03596596
19:31:45|0.03596596
19:31:46|0.03595264
19:31:47|0.03595264
19:31:48|0.03595264
19:31:49|0.03595264
19:31:50|0.03595264
19:31:51|0.03595144
19:31:52|0.03595144
19:31:53|0.03595144
19:31:55|0.03594467
19:31:56|0.03597227
19:31:57|0.03597227
19:31:58|0.03597227
19:31:59|0.03597227
19:32:01|0.03597228
19:32:02|0.03597228
19:32:02|0.03597228
19:32:03|0.03597228
19:32:05|0.03598151
19:32:05|0.03596579
19:32:07|0.03596579
19:32:08|0.0359723
19:32:09|0.03596579
19:32:10|0.03596579
19:32:11|0.03596579
19:32:12|0.03596579
19:32:13|0.03596579
19:32:14|0.03596584
19:32:15|0.03596584
19:32:16|0.03598664
19:32:17|0.03598664
19:32:18|0.03598664
19:32:20|0.03598664
19:32:20|0.03598664
19:32:22|0.03595143
19:32:22|0.03594787
19:32:23|0.03594787
19:32:25|0.03596511
19:32:25|0.03596511
19:32:26|0.03594787
19:32:27|0.03594787
19:32:28|0.03594787
19:32:29|0.03594787
19:32:30|0.03594787
19:32:31|0.0359651
19:32:33|0.03595301
19:32:34|0.03594786
19:32:34|0.03594786
19:32:35|0.03594786
19:32:37|0.03594786
19:32:38|0.03594786
19:32:38|0.03594786
19:32:40|0.03594786
19:32:40|0.03593498
19:32:42|0.03593498
19:32:43|0.03593498
19:32:44|0.03592996
19:32:45|0.03592639
19:32:45|0.03590849
19:32:46|0.03590849
19:32:48|0.03589684
19:32:48|0.03588701
19:32:49|0.03588701
19:32:50|0.03588701
19:32:52|0.03588701
19:32:53|0.03588701
19:32:53|0.03588701
19:32:56|0.03588701
19:32:58|0.03588701
19:32:59|0.03588701
19:33:00|0.03588701
19:33:02|0.03588701
19:33:02|0.03588701
19:33:04|0.03588701
19:33:04|0.03587908
19:33:06|0.03588255
19:33:06|0.0358705
19:33:08|0.03585025
19:33:08|0.03585025
19:33:10|0.03585025
19:33:11|0.03585025
19:33:12|0.03584061
19:33:13|0.03584061
19:33:13|0.0358251
19:33:15|0.03581
19:33:16|0.03577756
19:33:16|0.03582152
19:33:18|0.03583539
19:33:19|0.03584
19:33:19|0.03584
19:33:21|0.03584
19:33:21|0.03584
19:33:23|0.03584
19:33:24|0.03584
19:33:25|0.03584
19:33:26|0.03584
19:33:27|0.03584
19:33:28|0.03584
19:33:29|0.03584
19:33:30|0.03584
19:33:31|0.03584
19:33:32|0.03584
19:33:33|0.03582653
19:33:34|0.03582653
19:33:35|0.03582653
19:33:36|0.03582653
19:33:37|0.03582653
19:33:38|0.03593216
19:33:39|0.03593216
19:33:40|0.03593216
19:33:41|0.03593216
19:33:42|0.03593216
19:33:43|0.03593216
19:33:44|0.03593216
19:33:46|0.0359384
19:33:46|0.03590684
19:33:48|0.03590295
19:33:48|0.03590295
19:33:49|0.03590295
19:33:51|0.03590295
19:33:52|0.03590295
19:33:52|0.03590295
19:33:53|0.03590295
19:33:54|0.03590295
19:33:55|0.0358908
19:33:57|0.03589
19:33:58|0.03589001
19:33:59|0.03589001
19:33:59|0.03589001
19:34:01|0.03589
19:34:01|0.03589
19:34:02|0.03589
19:34:03|0.03589
19:34:05|0.03589
19:34:06|0.03589
19:34:07|0.03589
19:34:08|0.03590914
19:34:09|0.03590914
19:34:09|0.03590914
19:34:10|0.03590914
19:34:11|0.03590914
19:34:12|0.03590914
19:34:13|0.03590914
19:34:15|0.03590914
19:34:15|0.03590914
19:34:16|0.03590914
19:34:17|0.03590914
19:34:19|0.03590914
19:34:20|0.03590914
19:34:21|0.03590914
19:34:22|0.03590914
19:34:23|0.03589574
19:34:24|0.03589
19:34:25|0.03589
19:34:25|0.03589
19:34:26|0.03589
19:34:28|0.03589
19:34:29|0.03589
19:34:30|0.03589
19:34:31|0.03589
19:34:31|0.03589
19:34:32|0.03589
19:34:33|0.03589
19:34:34|0.03589
19:34:36|0.03589
19:34:37|0.03589
19:34:38|0.03589
19:34:38|0.03589
19:34:39|0.03589
19:34:41|0.03589818
19:34:42|0.03589
19:34:43|0.03589
19:34:43|0.03589
19:34:45|0.03589
19:34:46|0.03589
19:34:47|0.03589
19:34:48|0.03589
19:34:49|0.03589
19:34:50|0.03589
19:34:51|0.03589
19:34:52|0.03589
19:34:53|0.03589
19:34:54|0.03589
19:34:55|0.03589
19:34:56|0.03589
19:34:58|0.03589
19:34:58|0.03589
19:34:59|0.03589
19:35:01|0.03589
19:35:01|0.03589837
19:35:03|0.03591476
19:35:03|0.03591476
19:35:05|0.03591476
19:35:06|0.03591476
19:35:07|0.03591476
19:35:08|0.03591476
19:35:09|0.03591476
19:35:10|0.03591476
19:35:11|0.03589452
19:35:12|0.03589452
19:35:13|0.03590911
19:35:14|0.03590911
19:35:16|0.03590911
19:35:16|0.0358939
19:35:18|0.0358939
19:35:18|0.0358939
19:35:19|0.0358939
19:35:20|0.0358939
19:35:22|0.0358939
19:35:22|0.0358939
19:35:23|0.03590552
19:35:24|0.03590552
19:35:25|0.03590552
19:35:26|0.03590552
19:35:27|0.03590552
19:35:28|0.03589
19:35:29|0.03589
19:35:31|0.03589
19:35:31|0.03589
19:35:32|0.03589
19:35:33|0.03590196
19:35:34|0.03590196
19:35:35|0.03590196
19:35:36|0.03590196
19:35:37|0.03590196
19:35:38|0.03589002
19:35:39|0.03589002
19:35:40|0.03589002
19:35:42|0.03589002
19:35:43|0.03589002
19:35:43|0.03589003
19:35:44|0.03589003
19:35:45|0.03589003
19:35:46|0.03589003
19:35:47|0.03589003
19:35:48|0.03591632
19:35:49|0.03591632
19:35:50|0.03591632
19:35:52|0.03591632
19:35:52|0.03589932
19:35:53|0.03589932
19:35:54|0.03589932
19:35:55|0.03589932
19:35:57|0.03591271
19:35:57|0.03593068
19:35:58|0.03593068
19:35:59|0.03593068
19:36:01|0.03593068
19:36:02|0.03591271
19:36:03|0.03591271
19:36:04|0.03591271
19:36:05|0.03591271
19:36:07|0.03591271
19:36:07|0.03590555
19:36:08|0.03591273
19:36:09|0.03591273
19:36:11|0.03591273
19:36:11|0.03589001
19:36:12|0.03589001
19:36:13|0.03589001
19:36:14|0.03589001
19:36:15|0.03589001
19:36:16|0.03589001
19:36:18|0.03589001
19:36:18|0.03589001
19:36:19|0.03589001
19:36:20|0.03589003
19:36:22|0.03589003
19:36:22|0.03589003
19:36:23|0.03589003
19:36:25|0.03591273
19:36:25|0.03593067
19:36:27|0.03593067
19:36:27|0.03593067
19:36:28|0.03593067
19:36:29|0.03593067
19:36:30|0.03593067
19:36:31|0.03593067
19:36:32|0.03593067
19:36:33|0.03593067
19:36:34|0.03593067
19:36:35|0.03593067
19:36:37|0.03593067
19:36:37|0.03593884
19:36:38|0.03593884
19:36:39|0.0359424
19:36:40|0.0359424
19:36:41|0.0359424
19:36:43|0.0359424
19:36:44|0.0359424
19:36:45|0.0359424
19:36:45|0.03594744
19:36:46|0.03594744
19:36:47|0.03594744
19:36:50|0.03596036
19:36:51|0.03596035
19:36:51|0.03596035
19:36:52|0.03596035
19:36:53|0.03596035
19:36:54|0.03596035
19:36:55|0.03596035
19:36:56|0.03596035
19:36:57|0.03596035
19:36:59|0.03596035
19:37:00|0.03595482
19:37:02|0.03596035
19:37:02|0.03596035
19:37:04|0.03596035
19:37:05|0.03596035
19:37:05|0.03596035
19:37:07|0.03596035
19:37:07|0.03596035
19:37:08|0.03596035
19:37:10|0.03596035
19:37:11|0.03595482
19:37:12|0.03595482
19:37:13|0.03595482
19:37:14|0.03595482
19:37:15|0.03594351
19:37:16|0.03594351
19:37:17|0.03594351
19:37:18|0.03594351
19:37:19|0.03596083
19:37:20|0.03596083
19:37:21|0.03596083
19:37:22|0.03596083
19:37:23|0.03596083
19:37:24|0.03596083
19:37:25|0.03595581
19:37:26|0.03595581
19:37:27|0.03595581
19:37:28|0.03595581
19:37:30|0.03595581
19:37:31|0.03592505
19:37:31|0.03592505
19:37:32|0.03592505
19:37:33|0.03592505
19:37:34|0.03591728
19:37:36|0.03591728
19:37:36|0.03593054
19:37:37|0.03593054
19:37:39|0.03593054
19:37:39|0.03593054
19:37:40|0.03593054
19:37:41|0.03593054
19:37:43|0.03593054
19:37:43|0.03590422
19:37:45|0.03590422
19:37:45|0.03590422
19:37:47|0.03590422
19:37:48|0.03590422
19:37:48|0.03593054
19:37:49|0.03593054
19:37:50|0.03591742
19:37:52|0.03591631
19:37:52|0.03591631
19:37:53|0.03591631
19:37:55|0.03591631
19:37:55|0.03591631
19:37:56|0.03591631
19:37:57|0.03591631
19:37:58|0.03591631
19:38:00|0.03591631
19:38:01|0.03591631
19:38:03|0.03591631
19:38:04|0.03593054
19:38:05|0.03590651
19:38:06|0.03590662
19:38:07|0.03591115
19:38:07|0.03591115
19:38:08|0.03591115
19:38:10|0.03591115
19:38:10|0.03591115
19:38:11|0.03591115
19:38:13|0.03591991
19:38:14|0.03591991
19:38:15|0.03591991
19:38:16|0.03591991
19:38:17|0.03591991
19:38:18|0.03591991
19:38:18|0.03591991
19:38:20|0.03591991
19:38:20|0.03591991
19:38:22|0.03591019
19:38:23|0.03591019
19:38:24|0.03591019
19:38:25|0.03589932
19:38:25|0.03590291
19:38:28|0.03590291
19:38:29|0.03590291
19:38:29|0.03590291
19:38:31|0.03590291
19:38:31|0.03590291
19:38:32|0.03590291
19:38:33|0.03590291
19:38:34|0.03590291
19:38:36|0.03590291
19:38:37|0.0359126
19:38:37|0.0359126
19:38:38|0.0359126
19:38:39|0.0359126
19:38:41|0.0359126
19:38:41|0.0359126
19:38:43|0.0359126
19:38:44|0.0359126
19:38:44|0.0359126
19:38:45|0.0359126
19:38:47|0.0359126
19:38:48|0.03590291
19:38:49|0.03590291
19:38:50|0.03590291
19:38:51|0.03590291
19:38:52|0.03590291
19:38:53|0.03590291
19:38:54|0.03590291
19:38:55|0.0359126
19:38:55|0.0359126
19:38:57|0.0359126
19:38:57|0.0359126
19:38:59|0.0359126
19:39:00|0.03591368
19:39:02|0.03591368
19:39:03|0.03591368
19:39:04|0.0359126
19:39:05|0.0359126
19:39:06|0.0359126
19:39:07|0.03594415
19:39:08|0.03594415
19:39:09|0.03594415
19:39:10|0.03594415
19:39:12|0.03594415
19:39:13|0.03594415
19:39:13|0.03594415
19:39:15|0.03594415
19:39:16|0.03594415
19:39:16|0.03594415
19:39:17|0.03594415
19:39:18|0.03593883
19:39:19|0.03593883
19:39:21|0.03593883
19:39:21|0.03593883
19:39:23|0.03593883
19:39:24|0.03593883
19:39:25|0.03593883
19:39:26|0.03593522
19:39:27|0.0359117
19:39:28|0.0359117
19:39:29|0.0359117
19:39:30|0.0359117
19:39:31|0.0359117
19:39:32|0.03591368
19:39:33|0.03591368
19:39:34|0.0359117
19:39:35|0.0359117
19:39:36|0.0359117
19:39:37|0.0359117
19:39:38|0.0359117
19:39:40|0.0359117
19:39:41|0.0359117
19:39:41|0.0359117
19:39:42|0.03592446
19:39:44|0.03592446
19:39:44|0.03592446
19:39:45|0.03592446
19:39:46|0.03592446
19:39:47|0.03592446
19:39:48|0.03592446
19:39:50|0.03592446
19:39:51|0.03592446
19:39:52|0.03592446
19:39:52|0.03592446
19:39:53|0.03592446
19:39:54|0.03592446
19:39:55|0.03592446
19:39:56|0.03592446
19:39:57|0.03592446
19:39:58|0.03592446
19:39:59|0.03592446
19:40:00|0.03592446
19:40:01|0.03593883
19:40:02|0.03594817
19:40:04|0.03594817
19:40:05|0.03594817
19:40:06|0.03594817
19:40:07|0.03594242
19:40:08|0.03594242
19:40:09|0.03595895
19:40:10|0.03597375
19:40:11|0.03598452
19:40:12|0.03597472
19:40:13|0.03597831
19:40:14|0.03596035
19:40:15|0.03596035
19:40:16|0.03596657
19:40:17|0.03596657
19:40:18|0.03596394
19:40:19|0.03596394
19:40:20|0.03596394
19:40:21|0.03596394
19:40:22|0.03596035
19:40:23|0.03596394
19:40:24|0.03596394
19:40:25|0.03594958
19:40:26|0.03594958
19:40:27|0.03594958
19:40:28|0.03596394
19:40:29|0.03596393
19:40:30|0.03596393
19:40:31|0.03596393
19:40:32|0.03594959
19:40:33|0.03594959
19:40:34|0.03594959
19:40:35|0.03594959
19:40:36|0.03594959
19:40:37|0.03594959
19:40:38|0.03594959
19:40:39|0.03594959
19:40:40|0.03597472
19:40:41|0.03597472
19:40:42|0.03597472
19:40:43|0.03597472
19:40:44|0.03597472
19:40:46|0.03595317
19:40:46|0.03595317
19:40:47|0.03594599
19:40:48|0.03594599
19:40:49|0.03593386
19:40:50|0.03592892
19:40:52|0.03592892
19:40:52|0.03595939
19:40:53|0.03595939
19:40:54|0.03595939
19:40:55|0.03595939
19:40:56|0.03595939
19:40:57|0.03593881
19:40:58|0.03593881
19:40:59|0.03592505
19:41:00|0.03592505
19:41:01|0.03592505
19:41:03|0.03592505
19:41:05|0.03594144
19:41:05|0.03592445
19:41:07|0.03595217
19:41:08|0.03595217
19:41:08|0.03595217
19:41:09|0.03592505
19:41:11|0.03592505
19:41:12|0.03592505
19:41:12|0.03592505
19:41:13|0.03592505
19:41:17|0.03592505
19:41:18|0.03592505
19:41:19|0.03592505
19:41:20|0.03592805
19:41:21|0.03592505
19:41:21|0.03590144
19:41:22|0.03590144
19:41:24|0.03590144
19:41:25|0.03590144
19:41:26|0.03590144
19:41:26|0.03590144
19:41:28|0.03590144
19:41:29|0.03590144
19:41:31|0.03590144
19:41:31|0.03590144
19:41:32|0.03590144
19:41:33|0.03590291
19:41:34|0.03589932
19:41:36|0.03589932
19:41:36|0.03589932
19:41:38|0.03591074
19:41:38|0.03591074
19:41:39|0.03591074
19:41:40|0.03590196
19:41:41|0.03590196
19:41:42|0.03590196
19:41:43|0.03590196
19:41:44|0.03591977
19:41:46|0.03591977
19:41:46|0.03591977
19:41:48|0.03591977
19:41:48|0.03591977
19:41:49|0.03592092
19:41:50|0.03592092
19:41:51|0.03592092
19:41:53|0.03592339
19:41:54|0.03592339
19:41:54|0.03592339
19:41:55|0.03592339
19:41:57|0.03592339
19:41:58|0.03592339
19:41:58|0.03592339
19:41:59|0.03592339
19:42:00|0.03592339
19:42:01|0.03592339
19:42:02|0.03592339
19:42:04|0.03592339
19:42:05|0.03591169
19:42:07|0.03591169
19:42:08|0.03591169
19:42:09|0.03591169
19:42:10|0.03591169
19:42:11|0.03591169
19:42:12|0.03591169
19:42:12|0.03591169
19:42:14|0.03590808
19:42:14|0.03590808
19:42:15|0.03590808
19:42:16|0.03592699
19:42:17|0.03592699
19:42:18|0.03592699
19:42:20|0.0359235
19:42:21|0.0359235
19:42:21|0.0359235
19:42:23|0.0359235
19:42:23|0.0359235
19:42:24|0.0359235
19:42:25|0.03592707
19:42:26|0.03593785
19:42:28|0.03593785
19:42:28|0.03593785
19:42:29|0.03593785
19:42:31|0.03593785
19:42:32|0.03590808
19:42:32|0.03590808
19:42:33|0.03590808
19:42:34|0.03590808
19:42:35|0.03593785
19:42:37|0.03593785
19:42:37|0.03593785
19:42:38|0.03593785
19:42:39|0.03593785
19:42:41|0.03593884
19:42:41|0.03593884
19:42:43|0.03593884
19:42:43|0.03593785
19:42:44|0.03593785
19:42:45|0.03593785
19:42:46|0.03593785
19:42:48|0.03592506
19:42:49|0.03592506
19:42:50|0.03592506
19:42:50|0.03592506
19:42:51|0.03592506
19:42:53|0.03592506
19:42:54|0.03592597
19:42:55|0.03592086
19:42:56|0.03592086
19:42:56|0.03592086
19:42:58|0.03591525
19:42:59|0.03591525
19:43:00|0.03591525
19:43:00|0.03591525
19:43:02|0.03591525
19:43:03|0.03591525
19:43:04|0.03591525
19:43:06|0.03595581
19:43:07|0.03595581
19:43:08|0.035946
19:43:09|0.035946
19:43:10|0.035946
19:43:11|0.035946
19:43:11|0.035946
19:43:12|0.035946
19:43:14|0.035946
19:43:15|0.035946
19:43:16|0.035946
19:43:16|0.035946
19:43:18|0.035946
19:43:19|0.035946
19:43:20|0.035946
19:43:21|0.035946
19:43:22|0.035946
19:43:23|0.035946
19:43:24|0.035946
19:43:25|0.03594001
19:43:26|0.03594
19:43:27|0.03594
19:43:28|0.03594
19:43:29|0.03594
19:43:30|0.03595145
19:43:31|0.03594
19:43:32|0.03594
19:43:33|0.03594
19:43:34|0.03595111
19:43:35|0.03595111
19:43:36|0.03595111
19:43:37|0.03594
19:43:38|0.03594
19:43:39|0.03594
19:43:40|0.03584678
19:43:41|0.03585521
19:43:43|0.03585521
19:43:43|0.03585522
19:43:44|0.03585522
19:43:45|0.03585522
19:43:46|0.03584678
19:43:48|0.03586663
19:43:48|0.03586663
19:43:50|0.03586663
19:43:51|0.03586663
19:43:52|0.03586663
19:43:53|0.03586663
19:43:55|0.03587022
19:43:55|0.03587022
19:43:56|0.03587022
19:43:57|0.03587022
19:43:58|0.03587022
19:44:00|0.03587022
19:44:00|0.03589683
19:44:01|0.03589683
19:44:02|0.03590253
19:44:03|0.03590253
19:44:05|0.03590253
19:44:06|0.03588392
19:44:08|0.03588392
19:44:09|0.03588392
19:44:10|0.03588392
19:44:12|0.03585524
19:44:13|0.03588458
19:44:13|0.03586956
19:44:15|0.03586597
19:44:16|0.03586597
19:44:18|0.03586597
19:44:19|0.03586238
19:44:20|0.03586238
19:44:21|0.03586238
19:44:22|0.03586238
19:44:23|0.03586238
19:44:23|0.03586238
19:44:24|0.03589039
19:44:26|0.03590253
19:44:26|0.03590253
19:44:28|0.03590253
19:44:28|0.03590253
19:44:29|0.0358947
19:44:30|0.0358947
19:44:31|0.03592048
19:44:34|0.03592048
19:44:35|0.03593125
19:44:36|0.03593125
19:44:37|0.03593125
19:44:37|0.03593125
19:44:38|0.03585824
19:44:39|0.03585824
19:44:40|0.03585824
19:44:41|0.03585824
19:44:42|0.03586824
19:44:44|0.03590038
19:44:45|0.03590038
19:44:45|0.03590038
19:44:46|0.03590038
19:44:47|0.03590038
19:44:49|0.03590038
19:44:50|0.03589995
19:44:50|0.03589995
19:44:51|0.03589995
19:44:52|0.03589995
19:44:53|0.03589995
19:44:54|0.03589995
19:44:55|0.03589995
19:44:56|0.03589995
19:44:58|0.03589995
19:44:58|0.03589788
19:44:59|0.03589788
19:45:01|0.03589788
19:45:01|0.03589788
19:45:02|0.03589995
19:45:03|0.03589995
19:45:05|0.03589995
19:45:05|0.03589995
19:45:07|0.03589995
19:45:09|0.03589995
19:45:09|0.03589995
19:45:10|0.03589995
19:45:12|0.03593543
19:45:12|0.0359506
19:45:13|0.03596188
19:45:14|0.03596188
19:45:15|0.03596188
19:45:17|0.03596188
19:45:18|0.03594809
19:45:18|0.03594809
19:45:20|0.03594809
19:45:21|0.03594809
19:45:22|0.03594809
19:45:23|0.03594809
19:45:24|0.03596573
19:45:25|0.03596573
19:45:26|0.03596573
19:45:27|0.03593373
19:45:28|0.03593373
19:45:29|0.03593373
19:45:30|0.03593373
19:45:31|0.03593373
19:45:32|0.03592655
19:45:33|0.03594748
19:45:35|0.03594748
19:45:35|0.03594748
19:45:36|0.03594748
19:45:37|0.03594748
19:45:39|0.0359511
19:45:39|0.0359511
19:45:40|0.0359511
19:45:41|0.0359511
19:45:42|0.0359511
19:45:43|0.0359511
19:45:44|0.03593014
19:45:45|0.03592655
19:45:46|0.03592655
19:45:47|0.03592655
19:45:48|0.03592655
19:45:49|0.03591937
19:45:50|0.03592238
19:45:51|0.03592593
19:45:53|0.03593218
19:45:53|0.03593651
19:45:54|0.03594033
19:45:55|0.03594033
19:45:57|0.03594033
19:45:58|0.03594033
19:45:59|0.03594033
19:45:59|0.03594033
19:46:01|0.03594033
19:46:01|0.03594033
19:46:02|0.03594033
19:46:04|0.03593015
19:46:04|0.03593674
19:46:05|0.03593674
19:46:06|0.03594034
19:46:08|0.03594034
19:46:08|0.03594034
19:46:09|0.03594034
19:46:11|0.03594034
19:46:11|0.03594034
19:46:12|0.03594034
19:46:14|0.03594533
19:46:14|0.03594751
19:46:15|0.03594751
19:46:16|0.03594751
19:46:18|0.03594751
19:46:19|0.03594751
19:46:19|0.03594751
19:46:20|0.03594751
19:46:21|0.03596188
19:46:22|0.03596188
19:46:24|0.03599778
19:46:24|0.036
19:46:26|0.036
19:46:26|0.036
19:46:27|0.036
19:46:28|0.036
19:46:30|0.03598758
19:46:31|0.03597322
19:46:32|0.03597322
19:46:32|0.03597322
19:46:33|0.03597322
19:46:35|0.03600496
19:46:36|0.03600496
19:46:36|0.03600496
19:46:38|0.03600496
19:46:38|0.03600496
19:46:40|0.03600496
19:46:40|0.03600496
19:46:42|0.0360052
19:46:43|0.0360052
19:46:43|0.0360052
19:46:45|0.0360052
19:46:46|0.0360052
19:46:47|0.0360052
19:46:47|0.03599059
19:46:49|0.03599059
19:46:50|0.03599059
19:46:51|0.03599059
19:46:51|0.03599059
19:46:53|0.03599059
19:46:53|0.0359834
19:46:54|0.0359834
19:46:55|0.0359834
19:46:56|0.03599059
19:46:58|0.03599059
19:46:59|0.03599059
19:47:00|0.03599059
19:47:01|0.03599059
19:47:02|0.03599059
19:47:03|0.0359834
19:47:04|0.03597323
19:47:05|0.03597323
19:47:06|0.03597323
19:47:07|0.03597323
19:47:08|0.0359834
19:47:09|0.0359834
19:47:10|0.0359834
19:47:11|0.0359834
19:47:12|0.0359834
19:47:13|0.03596245
19:47:14|0.03595652
19:47:15|0.03595652
19:47:16|0.03594809
19:47:17|0.03594809
19:47:18|0.03596515
19:47:19|0.03597323
19:47:20|0.03597323
19:47:21|0.03597323
19:47:22|0.03597323
19:47:24|0.03597265
19:47:25|0.03597265
19:47:26|0.03597265
19:47:26|0.03597265
19:47:27|0.03597265
19:47:28|0.03597265
19:47:29|0.03598339
19:47:30|0.03598339
19:47:32|0.03598339
19:47:33|0.03598339
19:47:34|0.03598339
19:47:35|0.03598339
19:47:36|0.0359445
19:47:37|0.0359445
19:47:38|0.0359445
19:47:39|0.0359445
19:47:40|0.0359445
19:47:41|0.0359445
19:47:42|0.0359445
19:47:43|0.0359445
19:47:44|0.0359445
19:47:45|0.0359445
19:47:46|0.0359445
19:47:47|0.0359445
19:47:48|0.0359445
19:47:49|0.03592507
19:47:50|0.03592507
19:47:51|0.03592507
19:47:52|0.03592507
19:47:54|0.03592507
19:47:55|0.03592507
19:47:55|0.03592507
19:47:56|0.03592507
19:47:57|0.03593672
19:47:59|0.03593672
19:48:00|0.03593672
19:48:00|0.03593672
19:48:02|0.03593672
19:48:03|0.03593672
19:48:04|0.03593672
19:48:04|0.03592508
19:48:06|0.03592508
19:48:07|0.03592508
19:48:08|0.03592508
19:48:09|0.03592508
19:48:11|0.03594034
19:48:11|0.03594034
19:48:12|0.03594034
19:48:14|0.03593733
19:48:15|0.03593733
19:48:16|0.03593733
19:48:17|0.03593733
19:48:18|0.03593733
19:48:19|0.03593733
19:48:20|0.03593733
19:48:21|0.03593872
19:48:22|0.03593872
19:48:23|0.03593872
19:48:24|0.0359511
19:48:25|0.0359511
19:48:26|0.0359511
19:48:27|0.0359511
19:48:28|0.0359384
19:48:29|0.0359384
19:48:31|0.0359384
19:48:31|0.0359384
19:48:32|0.03597265
19:48:33|0.03596544
19:48:34|0.03595887
19:48:36|0.03595887
19:48:36|0.03597466
19:48:38|0.03597466
19:48:38|0.03597466
19:48:39|0.03597466
19:48:41|0.03597466
19:48:41|0.03597466
19:48:42|0.03597466
19:48:43|0.03597264
19:48:44|0.03597264
19:48:45|0.03596246
19:48:46|0.03595888
19:48:47|0.03595888
19:48:48|0.03595888
19:48:50|0.03595169
19:48:50|0.03594091
19:48:52|0.03594091
19:48:53|0.03594091
19:48:53|0.03594659
19:48:54|0.03595888
19:48:55|0.03596246
19:48:57|0.03596246
19:48:58|0.03596246
19:48:59|0.03595887
19:49:00|0.03595887
19:49:01|0.03595527
19:49:02|0.03595527
19:49:03|0.03594809
19:49:04|0.03594811
19:49:05|0.03594103
19:49:06|0.03594103
19:49:07|0.03594103
19:49:08|0.03594103
19:49:09|0.03594103
19:49:10|0.03595827
19:49:12|0.0359481
19:49:14|0.03595169
19:49:15|0.03595527
19:49:15|0.03594103
19:49:17|0.03594103
19:49:18|0.03594103
19:49:19|0.03594103
19:49:19|0.03594103
19:49:20|0.03594103
19:49:22|0.03594103
19:49:22|0.03594103
19:49:23|0.03594103
19:49:25|0.03594103
19:49:25|0.03594103
19:49:26|0.03594103
19:49:27|0.03594103
19:49:28|0.03594103
19:49:30|0.03594103
19:49:31|0.03594103
19:49:32|0.03594103
19:49:33|0.03594103
19:49:34|0.03594103
19:49:35|0.03594103
19:49:36|0.03594103
19:49:37|0.03594103
19:49:38|0.03594103
19:49:39|0.03594103
19:49:41|0.03594103
19:49:42|0.03594103
19:49:42|0.03594103
19:49:44|0.03594103
19:49:44|0.03595527
19:49:46|0.0359481
19:49:46|0.0359481
19:49:48|0.0359481
19:49:49|0.0359481
19:49:49|0.0359481
19:49:50|0.03594103
19:49:51|0.03594103
19:49:52|0.03594103
19:49:53|0.03594103
19:49:55|0.03601052
19:49:56|0.03599179
19:49:57|0.03599179
19:49:58|0.03599179
19:49:59|0.03600472
19:50:00|0.03600472
19:50:01|0.03600472
19:50:03|0.03600472
19:50:04|0.03600472
19:50:04|0.03600472
19:50:05|0.03598677
19:50:07|0.03598677
19:50:07|0.03598677
19:50:08|0.03598677
19:50:09|0.03598677
19:50:10|0.03598677
19:50:11|0.03598677
19:50:12|0.03598677
19:50:14|0.03598677
19:50:15|0.03598677
19:50:16|0.03598677
19:50:17|0.03598677
19:50:19|0.03598677
19:50:19|0.03598326
19:50:20|0.03598326
19:50:21|0.03598326
19:50:23|0.03599777
19:50:23|0.03599777
19:50:24|0.03599777
19:50:25|0.03599777
19:50:27|0.03599777
19:50:27|0.03599777
19:50:28|0.03599777
19:50:29|0.03599777
19:50:30|0.03599777
19:50:31|0.03599777
19:50:32|0.03599777
19:50:33|0.03599777
19:50:34|0.03599777
19:50:35|0.03599777
19:50:36|0.03599777
19:50:37|0.03599777
19:50:39|0.03600084
19:50:40|0.03600084
19:50:40|0.03600084
19:50:42|0.03600084
19:50:43|0.03600084
19:50:44|0.03600084
19:50:45|0.03600492
19:50:46|0.03600492
19:50:47|0.03600492
19:50:48|0.03600492
19:50:49|0.03600492
19:50:50|0.03600492
19:50:51|0.03600855
19:50:52|0.03601214
19:50:53|0.03600492
19:50:54|0.03600492
19:50:55|0.03601573
19:50:56|0.03601573
19:50:57|0.03601932
19:50:58|0.03601932
19:50:59|0.03602206
19:51:00|0.03602206
19:51:01|0.03602206
19:51:02|0.03602206
19:51:03|0.03602206
19:51:05|0.03602206
19:51:05|0.03602206
19:51:06|0.03602206
19:51:07|0.0360177
19:51:08|0.0360177
19:51:09|0.0360177
19:51:10|0.0360177
19:51:12|0.0360177
19:51:13|0.0360177
19:51:14|0.0360177
19:51:15|0.03602998
19:51:16|0.03603013
19:51:17|0.03603013
19:51:18|0.03603013
19:51:18|0.03603013
19:51:20|0.03603013
19:51:21|0.03603013
19:51:22|0.03603013
19:51:23|0.03603013
19:51:23|0.03603013
19:51:25|0.03603013
19:51:26|0.03606478
19:51:27|0.03606478
19:51:28|0.03605877
19:51:28|0.03605877
19:51:30|0.03607
19:51:30|0.03607
19:51:32|0.03606517
19:51:33|0.03606517
19:51:34|0.03605518
19:51:35|0.03605518
19:51:36|0.03606958
19:51:37|0.03606958
19:51:38|0.03606958
19:51:39|0.03606958
19:51:40|0.03606958
19:51:41|0.03606958
19:51:42|0.03606958
19:51:43|0.03604862
19:51:44|0.03604862
19:51:45|0.03604862
19:51:46|0.03604862
19:51:47|0.03606958
19:51:48|0.03606861
19:51:49|0.03606861
19:51:50|0.03606861
19:51:51|0.03606599
19:51:52|0.03607317
19:51:53|0.03607317
19:51:54|0.03607317
19:51:55|0.03607315
19:51:56|0.03607315
19:51:57|0.0360659
19:51:59|0.0360659
19:51:59|0.03606237
19:52:01|0.03605881
19:52:01|0.03603
19:52:02|0.03600492
19:52:04|0.03602996
19:52:04|0.03600493
19:52:05|0.03600493
19:52:06|0.03600493
19:52:07|0.03600493
19:52:10|0.03600493
19:52:11|0.03603368
19:52:12|0.03603368
19:52:13|0.03603368
19:52:15|0.03605696
19:52:15|0.03605696
19:52:17|0.03603726
19:52:18|0.03604804
19:52:20|0.03604804
19:52:21|0.03604804
19:52:22|0.03604804
19:52:22|0.03604804
19:52:23|0.03605163
19:52:24|0.03605163
19:52:25|0.03605522
19:52:26|0.03603192
19:52:28|0.03603192
19:52:28|0.03603192
19:52:29|0.03603192
19:52:31|0.03603192
19:52:32|0.03603192
19:52:33|0.03603192
19:52:34|0.03603192
19:52:35|0.03603192
19:52:36|0.03608533
19:52:37|0.03608533
19:52:38|0.03603358
19:52:39|0.03603358
19:52:40|0.03603358
19:52:41|0.03602291
19:52:42|0.03602291
19:52:42|0.03602283
19:52:44|0.03601916
19:52:44|0.03602998
19:52:46|0.03602998
19:52:47|0.03602606
19:52:47|0.03602606
19:52:49|0.03602606
19:52:50|0.03602606
19:52:50|0.03602606
19:52:51|0.03603447
19:52:54|0.03603447
19:52:55|0.03603447
19:52:55|0.03603447
19:52:57|0.03603447
19:52:58|0.03603447
19:52:59|0.03603447
19:52:59|0.03603447
19:53:01|0.03603447
19:53:01|0.03603447
19:53:02|0.03603447
19:53:03|0.03603447
19:53:05|0.03603716
19:53:06|0.03603716
19:53:07|0.03603716
19:53:08|0.03602636
19:53:08|0.03603
19:53:10|0.03603
19:53:11|0.03603726
19:53:12|0.03603726
19:53:13|0.03603726
19:53:14|0.03603726
19:53:15|0.03603726
19:53:17|0.03603726
19:53:17|0.03603447
19:53:19|0.03603447
19:53:20|0.03603447
19:53:20|0.03603447
19:53:22|0.03603447
19:53:23|0.03602637
19:53:25|0.03603447
19:53:25|0.03603447
19:53:27|0.03603726
19:53:28|0.03603726
19:53:29|0.03603726
19:53:30|0.03602637
19:53:31|0.03602637
19:53:32|0.03602637
19:53:33|0.03601916
19:53:34|0.03601556
19:53:35|0.03601556
19:53:36|0.03603364
19:53:37|0.03603364
19:53:37|0.03603364
19:53:39|0.03603364
19:53:40|0.03603364
19:53:41|0.03601857
19:53:41|0.03601857
19:53:43|0.03601857
19:53:44|0.03601857
19:53:45|0.03601857
19:53:46|0.03601857
19:53:46|0.03601857
19:53:48|0.03601857
19:53:49|0.03601857
19:53:50|0.03601857
19:53:51|0.03601857
19:53:52|0.03601857
19:53:53|0.03601857
19:53:54|0.03601857
19:53:55|0.03601857
19:53:56|0.03601857
19:53:57|0.03601857
19:53:58|0.03602642
19:53:59|0.03602642
19:54:00|0.03602642
19:54:01|0.03602642
19:54:02|0.03602642
19:54:03|0.0360265
19:54:04|0.0360265
19:54:05|0.03603009
19:54:06|0.03603727
19:54:07|0.03603727
19:54:08|0.03603727
19:54:09|0.03603727
19:54:10|0.03603727
19:54:11|0.03603727
19:54:12|0.03604084
19:54:13|0.03603727
19:54:14|0.03604445
19:54:15|0.03603727
19:54:20|0.03603727
19:54:21|0.03606239
19:54:22|0.03606239
19:54:23|0.03606239
19:54:24|0.03606239
19:54:25|0.03606239
19:54:26|0.03605522
19:54:27|0.03605522
19:54:28|0.03605522
19:54:29|0.03603717
19:54:30|0.03603717
19:54:31|0.03604804
19:54:32|0.03605522
19:54:34|0.03605522
19:54:34|0.03606239
19:54:35|0.03606958
19:54:37|0.03606958
19:54:37|0.0360624
19:54:38|0.0360624
19:54:40|0.0360624
19:54:40|0.03607197
19:54:41|0.03607197
19:54:42|0.03607197
19:54:44|0.03607197
19:54:44|0.03608576
19:54:46|0.03608576
19:54:47|0.03608576
19:54:48|0.03608576
19:54:48|0.0360624
19:54:50|0.0360624
19:54:50|0.0360624
19:54:52|0.0360624
19:54:52|0.0360624
19:54:54|0.03605516
19:54:54|0.03605516
19:54:56|0.03605516
19:54:56|0.03605516
19:54:57|0.03605516
19:54:59|0.0360624
19:54:59|0.03606597
19:55:01|0.03606597
19:55:02|0.0360624
19:55:03|0.03605517
19:55:04|0.03605517
19:55:06|0.03605517
19:55:06|0.03605517
19:55:07|0.03605517
19:55:09|0.03605517
19:55:09|0.03605517
19:55:10|0.03605517
19:55:12|0.03605517
19:55:13|0.03605517
19:55:13|0.03604077
19:55:14|0.03604077
19:55:16|0.03604077
19:55:18|0.03604077
19:55:19|0.03603356
19:55:20|0.03603356
19:55:21|0.03602379
19:55:21|0.03603368
19:55:23|0.03603368
19:55:24|0.03603368
19:55:24|0.03603368
19:55:26|0.03603368
19:55:28|0.03603368
19:55:28|0.03603368
19:55:30|0.03603368
19:55:31|0.03603368
19:55:31|0.03603368
19:55:33|0.03602996
19:55:34|0.03602996
19:55:35|0.03602996
19:55:36|0.03602996
19:55:37|0.03602996
19:55:38|0.03602996
19:55:39|0.03602996
19:55:40|0.03602996
19:55:41|0.03602996
19:55:42|0.03601622
19:55:43|0.03601622
19:55:44|0.03601622
19:55:45|0.03601622
19:55:46|0.03601622
19:55:47|0.03602964
19:55:48|0.03602964
19:55:49|0.03602964
19:55:50|0.03602964
19:55:51|0.03602964
19:55:52|0.03602964
19:55:53|0.03602964
19:55:55|0.03602964
19:55:55|0.03602964
19:55:56|0.03602964
19:55:57|0.03601932
19:55:58|0.03601916
19:55:59|0.03601916
19:56:00|0.03601916
19:56:02|0.03602996
19:56:02|0.03602996
19:56:04|0.03602996
19:56:05|0.03602276
19:56:06|0.03602276
19:56:07|0.03602276
19:56:08|0.03602276
19:56:09|0.03602276
19:56:11|0.0360057
19:56:12|0.03601932
19:56:13|0.03601932
19:56:14|0.03600836
19:56:15|0.03600494
19:56:16|0.03600494
19:56:16|0.03600494
19:56:17|0.03600493
19:56:20|0.03600493
19:56:20|0.03600494
19:56:22|0.03600493
19:56:23|0.03600493
19:56:24|0.03600493
19:56:25|0.03600493
19:56:25|0.03600493
19:56:28|0.03600493
19:56:28|0.03600493
19:56:29|0.03600493
19:56:30|0.03600493
19:56:32|0.03600493
19:56:33|0.03600493
19:56:33|0.03600855
19:56:35|0.03600855
19:56:35|0.03600855
19:56:36|0.03600855
19:56:37|0.03600493
19:56:39|0.03600493
19:56:40|0.03601214
19:56:40|0.03601214
19:56:42|0.03601214
19:56:42|0.03603417
19:56:43|0.03603417
19:56:44|0.03603576
19:56:45|0.03603576
19:56:47|0.03601932
19:56:48|0.03601932
19:56:49|0.03601932
19:56:50|0.03601932
19:56:51|0.03600495
19:56:51|0.03601932
19:56:52|0.03601573
19:56:53|0.03601573
19:56:55|0.036
19:56:56|0.036
19:56:56|0.036
19:56:57|0.03597597
19:56:59|0.03597597
19:57:01|0.03597597
19:57:02|0.03597597
19:57:02|0.03597236
19:57:03|0.03595698
19:57:05|0.03600173
19:57:05|0.03600173
19:57:06|0.03600173
19:57:07|0.03597624
19:57:08|0.03597624
19:57:10|0.03597237
19:57:10|0.03597237
19:57:11|0.03597982
19:57:12|0.03597982
19:57:13|0.03597982
19:57:15|0.03597982
19:57:16|0.03598318
19:57:16|0.03598318
19:57:17|0.03598318
19:57:18|0.03598318
19:57:20|0.03598318
19:57:21|0.03598318
19:57:23|0.03598318
19:57:23|0.03598318
19:57:24|0.03598318
19:57:26|0.03598318
19:57:27|0.03598318
19:57:28|0.03599778
19:57:29|0.03599778
19:57:30|0.03599778
19:57:31|0.03599778
19:57:32|0.03599778
19:57:33|0.03599778
19:57:34|0.03599961
19:57:35|0.03599961
19:57:36|0.03599961
19:57:37|0.03599961
19:57:39|0.03598318
19:57:40|0.03598318
19:57:41|0.03598318
19:57:41|0.03598318
19:57:42|0.03598318
19:57:43|0.03598318
19:57:44|0.03598318
19:57:46|0.03598318
19:57:46|0.03596952
19:57:47|0.03596952
19:57:49|0.03597981
19:57:49|0.03597624
19:57:50|0.03597624
19:57:52|0.03597624
19:57:53|0.03597265
19:57:53|0.03597265
19:57:54|0.03597265
19:57:56|0.03595143
19:57:57|0.03595143
19:57:57|0.03594034
19:57:59|0.03594034
19:58:00|0.03595827
19:58:01|0.03592918
19:58:02|0.03592196
19:58:03|0.03592914
19:58:03|0.03592914
19:58:05|0.03592914
19:58:05|0.03592914
19:58:07|0.03591171
19:58:08|0.03589691
19:58:09|0.03587276
19:58:09|0.03587276
19:58:11|0.03587276
19:58:12|0.03587276
19:58:13|0.03587276
19:58:14|0.03587219
19:58:15|0.03584488
19:58:16|0.03584488
19:58:16|0.03584488
19:58:17|0.0358793
19:58:19|0.0358793
19:58:21|0.0358936
19:58:22|0.0358936
19:58:22|0.0358936
19:58:24|0.03589691
19:58:24|0.03589691
19:58:25|0.03589691
19:58:27|0.03589691
19:58:28|0.03589691
19:58:29|0.03589691
19:58:30|0.03589691
19:58:31|0.03589691
19:58:31|0.03589691
19:58:32|0.03589691
19:58:34|0.03589691
19:58:35|0.03589691
19:58:35|0.03589691
19:58:37|0.03589691
19:58:38|0.03593216
19:58:39|0.03593216
19:58:40|0.03593268
19:58:40|0.03596679
19:58:42|0.03597312
19:58:42|0.03592916
19:58:44|0.03595417
19:58:45|0.03595417
19:58:46|0.03595417
19:58:46|0.03595417
19:58:47|0.03595417
19:58:48|0.03595828
19:58:50|0.03596852
19:58:51|0.03596852
19:58:52|0.03596516
19:58:52|0.03596516
19:58:54|0.03595796
19:58:55|0.03595796
19:58:56|0.0359726
19:58:57|0.0359726
19:58:58|0.03595143
19:58:59|0.03595143
19:59:00|0.03595143
19:59:01|0.03595143
19:59:02|0.03595143
19:59:03|0.03595143
19:59:04|0.03595143
19:59:05|0.03595143
19:59:06|0.03595143
19:59:07|0.03595143
19:59:08|0.03595143
19:59:09|0.03591839
19:59:10|0.03591839
19:59:11|0.03591839
19:59:12|0.03591839
19:59:13|0.03591839
19:59:14|0.03591839
19:59:15|0.03586099
19:59:16|0.03586099
19:59:17|0.03590102
19:59:18|0.03587612
19:59:19|0.03587612
19:59:20|0.03587612
19:59:21|0.03587612
19:59:22|0.03587612
19:59:24|0.03587251
19:59:25|0.03587251
19:59:26|0.03587251
19:59:27|0.03587251
19:59:28|0.03587251
19:59:29|0.03587251
19:59:30|0.03586104
19:59:30|0.03586104
19:59:31|0.03586104
19:59:32|0.03586104
19:59:34|0.03586104
19:59:35|0.03586104
19:59:36|0.03586104
19:59:37|0.03586104
19:59:38|0.03586104
19:59:39|0.03586104
19:59:40|0.03587139
19:59:41|0.03587139
19:59:42|0.03589107
19:59:43|0.03589107
19:59:44|0.03591475
19:59:45|0.03591475
19:59:47|0.03591475
19:59:47|0.03591475
19:59:48|0.03591475
19:59:49|0.03591475
19:59:51|0.03591475
19:59:51|0.03591475
19:59:53|0.03591475
19:59:54|0.03591475
19:59:54|0.03591475
19:59:55|0.03591475
19:59:56|0.03591475
19:59:57|0.03591475
19:59:58|0.03591475
19:59:59|0.03591475
20:00:00|0.03591475
20:00:01|0.03591475
20:00:02|0.03591475
20:00:04|0.03591475
20:00:05|0.03591475
20:00:06|0.03591475
20:00:07|0.03593214
20:00:08|0.03593214
20:00:09|0.03593214
20:00:10|0.03593214
20:00:11|0.03593214
20:00:12|0.03593214
20:00:13|0.03593214
20:00:14|0.03591927
20:00:15|0.03591207
20:00:16|0.03591207
20:00:17|0.03591207
20:00:18|0.03591207
20:00:19|0.03592598
20:00:20|0.03592598
20:00:21|0.03592598
20:00:22|0.03590842
20:00:23|0.03590001
20:00:24|0.03590001
20:00:25|0.03587972
20:00:26|0.03587972
20:00:27|0.03587972
20:00:28|0.03589726
20:00:29|0.0359
20:00:30|0.0359
20:00:31|0.0359
20:00:32|0.03589366
20:00:33|0.03590444
20:00:34|0.03590444
20:00:35|0.03590444
20:00:36|0.03589489
20:00:37|0.03589489
20:00:38|0.03587681
20:00:39|0.03587681
20:00:40|0.03585456
20:00:41|0.03585456
20:00:42|0.03584337
20:00:43|0.03584337
20:00:44|0.03584337
20:00:45|0.03582225
20:00:46|0.0358362
20:00:47|0.0358362
20:00:48|0.0358362
20:00:49|0.0358362
20:00:50|0.0358362
20:00:51|0.0358362
20:00:52|0.03583403
20:00:53|0.03583403
20:00:54|0.03583403
20:00:55|0.03583403
20:00:56|0.03583403
20:00:57|0.03583403
20:00:58|0.03583403
20:00:59|0.03587892
20:01:01|0.03587892
20:01:01|0.03587892
20:01:02|0.03587892
20:01:03|0.03587892
20:01:04|0.03590084
20:01:05|0.03590084
20:01:06|0.03593595
20:01:07|0.03591479
20:01:09|0.03591479
20:01:09|0.03591479
20:01:10|0.03591479
20:01:11|0.03591479
20:01:12|0.03591479
20:01:13|0.03591479
20:01:15|0.03591479
20:01:15|0.03593354
20:01:16|0.03594743
20:01:17|0.03594743
20:01:18|0.03594743
20:01:19|0.03592995
20:01:20|0.03592636
20:01:21|0.03592636
20:01:22|0.03592939
20:01:23|0.03592939
20:01:26|0.03592939
20:01:28|0.03592939
20:01:29|0.03592939
20:01:31|0.03592939
20:01:32|0.03592939
20:01:32|0.03592939
20:01:33|0.03592939
20:01:34|0.03592939
20:01:35|0.03592939
20:01:36|0.03592636
20:01:37|0.03592636
20:01:39|0.03592636
20:01:40|0.03592636
20:01:41|0.03592636
20:01:42|0.03592636
20:01:43|0.03592636
20:01:43|0.03594389
20:01:45|0.03594389
20:01:46|0.03594389
20:01:47|0.03594744
20:01:47|0.03595175
20:01:49|0.03595175
20:01:50|0.03595175
20:01:51|0.03595175
20:01:52|0.03595175
20:01:53|0.03595175
20:01:54|0.03595175
20:01:55|0.03597896
20:01:56|0.03597896
20:01:57|0.03597896
20:01:59|0.0359936
20:01:59|0.03600496
20:02:00|0.03600496
20:02:01|0.03600353
20:02:02|0.03600855
20:02:03|0.03600855
20:02:04|0.03600855
20:02:05|0.03602375
20:02:06|0.03602375
20:02:07|0.03603727
20:02:08|0.03605
20:02:09|0.03604999
20:02:10|0.03604999
20:02:11|0.03604999
20:02:12|0.03604999
20:02:14|0.03604999
20:02:14|0.0360624
20:02:16|0.0360624
20:02:16|0.0360624
20:02:17|0.0360624
20:02:19|0.0360624
20:02:19|0.03602688
20:02:20|0.03602332
20:02:21|0.03602332
20:02:22|0.03602332
20:02:24|0.03603193
20:02:26|0.03603435
20:02:26|0.03603809
20:02:28|0.03603048
20:02:29|0.03603048
20:02:30|0.03603048
20:02:31|0.03603048
20:02:32|0.03603048
20:02:33|0.03604803
20:02:34|0.03607159
20:02:35|0.03607159
20:02:36|0.03608393
20:02:38|0.0360922
20:02:38|0.03608074
20:02:39|0.03608074
20:02:40|0.03608251
20:02:42|0.03607715
20:02:43|0.03607715
20:02:44|0.03607356
20:02:44|0.03607356
20:02:46|0.03607356
20:02:46|0.03607356
20:02:48|0.03606638
20:02:48|0.03606638
20:02:50|0.03606638
20:02:51|0.03606279
20:02:52|0.03606279
20:02:53|0.03606279
20:02:53|0.03606279
20:02:55|0.03606279
20:02:56|0.03606279
20:02:56|0.03604874
20:02:58|0.03604874
20:02:58|0.03604874
20:02:59|0.03604874
20:03:01|0.03604874
20:03:02|0.03603406
20:03:04|0.03601857
20:03:04|0.03601857
20:03:05|0.03601857
20:03:06|0.03601857
20:03:07|0.03601857
20:03:08|0.03605863
20:03:10|0.03605863
20:03:10|0.03605863
20:03:11|0.03605863
20:03:13|0.03603777
20:03:13|0.03603777
20:03:15|0.0360628
20:03:16|0.0360628
20:03:17|0.03604852
20:03:18|0.03604852
20:03:19|0.03604852
20:03:20|0.03604852
20:03:21|0.03604852
20:03:22|0.03605034
20:03:23|0.03605034
20:03:24|0.03604484
20:03:25|0.0360624
20:03:27|0.0360624
20:03:27|0.0360624
20:03:29|0.0360624
20:03:29|0.03606638
20:03:31|0.03606638
20:03:32|0.03606638
20:03:33|0.03606638
20:03:33|0.03606997
20:03:35|0.03606997
20:03:36|0.03608393
20:03:37|0.03608393
20:03:37|0.03608393
20:03:38|0.03608393
20:03:39|0.03607001
20:03:40|0.03607001
20:03:41|0.0361
20:03:42|0.03608435
20:03:43|0.03608435
20:03:45|0.03608435
20:03:46|0.03608961
20:03:46|0.03608961
20:03:47|0.03609105
20:03:49|0.03609105
20:03:50|0.03609105
20:03:51|0.03610547
20:03:52|0.03610547
20:03:53|0.03610547
20:03:54|0.03610547
20:03:55|0.03610547
20:03:56|0.03608434
20:03:58|0.03610188
20:03:58|0.03610547
20:04:00|0.03610547
20:04:01|0.03610547
20:04:02|0.03610547
20:04:04|0.0360951
20:04:04|0.0360951
20:04:05|0.0360951
20:04:07|0.0360951
20:04:07|0.0360951
20:04:08|0.03608435
20:04:09|0.03608435
20:04:10|0.03608435
20:04:11|0.03608433
20:04:12|0.03608393
20:04:14|0.03607079
20:04:15|0.03607001
20:04:15|0.03607001
20:04:16|0.03607001
20:04:17|0.03607001
20:04:18|0.03607001
20:04:19|0.03607356
20:04:20|0.03607356
20:04:21|0.03607356
20:04:22|0.03607356
20:04:24|0.03607356
20:04:24|0.0360436
20:04:26|0.0360436
20:04:27|0.0360436
20:04:27|0.03602883
20:04:29|0.03602883
20:04:30|0.03602883
20:04:31|0.03601411
20:04:33|0.03600001
20:04:33|0.03600001
20:04:35|0.036
20:04:36|0.03599889
20:04:36|0.03599889
20:04:38|0.03599889
20:04:39|0.03599889
20:04:41|0.03599889
20:04:41|0.03599889
20:04:42|0.03599889
20:04:44|0.03601572
20:04:46|0.03608034
20:04:46|0.03608034
20:04:48|0.03608034
20:04:49|0.03608034
20:04:49|0.03608034
20:04:50|0.03608034
20:04:51|0.03608034
20:04:52|0.03608034
20:04:54|0.03608034
20:04:55|0.03608034
20:04:56|0.03608034
20:04:56|0.03608034
20:04:58|0.03608034
20:05:00|0.03603984
20:05:00|0.03603984
20:05:01|0.03603984
20:05:02|0.03603984
20:05:03|0.03603984
20:05:05|0.03603984
20:05:06|0.03603984
20:05:07|0.03603984
20:05:08|0.03603984
20:05:09|0.03603367
20:05:10|0.03601859
20:05:11|0.03601859
20:05:12|0.03601859
20:05:13|0.03601859
20:05:14|0.03601859
20:05:16|0.03598929
20:05:16|0.03598663
20:05:17|0.03598568
20:05:18|0.03598336
20:05:19|0.03598336
20:05:20|0.03598336
20:05:21|0.03598336
20:05:22|0.03598336
20:05:23|0.0359893
20:05:24|0.0359893
20:05:25|0.03598207
20:05:26|0.03598207
20:05:28|0.03597633
20:05:28|0.03599777
20:05:30|0.03601859
20:05:31|0.0360218
20:05:32|0.0360218
20:05:33|0.03603983
20:05:34|0.03603983
20:05:35|0.03603983
20:05:36|0.03603983
20:05:37|0.03603983
20:05:38|0.03603983
20:05:39|0.03603984
20:05:40|0.03603984
20:05:41|0.03603984
20:05:42|0.03603984
20:05:43|0.03603984
20:05:44|0.03603984
20:05:45|0.03606428
20:05:46|0.03606428
20:05:47|0.03606428
20:05:48|0.03606428
20:05:49|0.03606428
20:05:50|0.03606428
20:05:51|0.03604708
20:05:52|0.03602539
20:05:53|0.0360254
20:05:54|0.0360254
20:05:55|0.0360254
20:05:56|0.0360254
20:05:57|0.0360254
20:05:58|0.0360254
20:05:59|0.0360254
20:06:00|0.0360254
20:06:01|0.0360254
20:06:02|0.03601931
20:06:03|0.03601931
20:06:04|0.0360478
20:06:05|0.0360478
20:06:06|0.0360478
20:06:07|0.0360478
20:06:08|0.0360478
20:06:09|0.03604735
20:06:10|0.03604735
20:06:11|0.03604735
20:06:12|0.03604735
20:06:13|0.03604735
20:06:15|0.03604735
20:06:15|0.03604735
20:06:16|0.03604735
20:06:18|0.03604735
20:06:19|0.03604735
20:06:20|0.03604735
20:06:20|0.03604735
20:06:21|0.03604735
20:06:22|0.03604735
20:06:23|0.03604735
20:06:24|0.03604735
20:06:25|0.03604735
20:06:26|0.03604735
20:06:28|0.03604735
20:06:29|0.03604735
20:06:31|0.03604735
20:06:32|0.03604735
20:06:32|0.03600571
20:06:34|0.03600571
20:06:34|0.03600571
20:06:35|0.03600571
20:06:36|0.03600571
20:06:37|0.03600571
20:06:38|0.03600571
20:06:39|0.03600571
20:06:40|0.03600571
20:06:41|0.03600571
20:06:43|0.03600495
20:06:43|0.03600495
20:06:44|0.03600495
20:06:45|0.03600495
20:06:46|0.03600495
20:06:48|0.03600214
20:06:48|0.03600429
20:06:50|0.03600429
20:06:50|0.03600429
20:06:52|0.03600429
20:06:53|0.03600429
20:06:54|0.03599772
20:06:55|0.03599772
20:06:55|0.03599772
20:06:57|0.03599772
20:06:58|0.03596952
20:06:59|0.03596952
20:07:00|0.03596952
20:07:01|0.03596
20:07:02|0.03596
20:07:03|0.03597264
20:07:04|0.03597264
20:07:05|0.03597264
20:07:06|0.03597264
20:07:07|0.03597264
20:07:08|0.03597264
20:07:09|0.03597264
20:07:10|0.03597981
20:07:11|0.03597981
20:07:12|0.03597515
20:07:13|0.03597515
20:07:14|0.03597515
20:07:15|0.03597515
20:07:16|0.03597515
20:07:17|0.03596793
20:07:18|0.03596793
20:07:19|0.03597265
20:07:20|0.03597265
20:07:21|0.03597265
20:07:22|0.03595711
20:07:24|0.03595711
20:07:24|0.03595711
20:07:25|0.03595711
20:07:26|0.03595711
20:07:27|0.03595711
20:07:28|0.03595711
20:07:30|0.03595711
20:07:30|0.03595711
20:07:32|0.03595711
20:07:33|0.03595711
20:07:34|0.03595711
20:07:35|0.03595711
20:07:36|0.03595711
20:07:37|0.03595711
20:07:38|0.03595711
20:07:38|0.03595711
20:07:40|0.03595711
20:07:40|0.03595711
20:07:42|0.03595711
20:07:42|0.03595711
20:07:44|0.03596817
20:07:45|0.03596794
20:07:46|0.03598643
20:07:47|0.03598643
20:07:48|0.03598643
20:07:49|0.03598643
20:07:50|0.03598643
20:07:50|0.03598643
20:07:52|0.03598643
20:07:53|0.03598643
20:07:53|0.03598643
20:07:54|0.03603456
20:07:56|0.03603456
20:07:56|0.03603368
20:07:57|0.03603008
20:07:59|0.03603008
20:07:59|0.03603008
20:08:01|0.03602844
20:08:01|0.03604636
20:08:02|0.03604636
20:08:04|0.03606528
20:08:05|0.03606528
20:08:06|0.03606528
20:08:07|0.03606528
20:08:08|0.03606528
20:08:10|0.03606528
20:08:11|0.03606528
20:08:11|0.03606528
20:08:13|0.03603255
20:08:13|0.03603255
20:08:14|0.03604374
20:08:15|0.03603192
20:08:16|0.03603192
20:08:18|0.03603192
20:08:18|0.03603192
20:08:20|0.03602571
20:08:21|0.03602571
20:08:22|0.03602571
20:08:22|0.03602571
20:08:23|0.03602571
20:08:24|0.03602569
20:08:26|0.03602569
20:08:26|0.03602571
20:08:27|0.03602571
20:08:28|0.03602571
20:08:31|0.03602571
20:08:31|0.03602571
20:08:32|0.03603
20:08:34|0.03603
20:08:34|0.03603
20:08:35|0.03603
20:08:37|0.03603
20:08:38|0.03603191
20:08:39|0.03605387
20:08:40|0.03605387
20:08:40|0.03605387
20:08:41|0.03605387
20:08:43|0.03605387
20:08:44|0.03605387
20:08:44|0.03605387
20:08:45|0.03605387
20:08:47|0.03605387
20:08:47|0.03604796
20:08:48|0.03604527
20:08:50|0.03604527
20:08:50|0.03604527
20:08:52|0.03604527
20:08:53|0.03605162
20:08:54|0.03605162
20:08:54|0.03605162
20:08:56|0.03605162
20:08:57|0.03604527
20:08:57|0.03604527
20:08:59|0.03604527
20:09:00|0.03604527
20:09:01|0.03603361
20:09:02|0.03603361
20:09:03|0.03603361
20:09:04|0.03603292
20:09:05|0.03603292
20:09:06|0.03603292
20:09:06|0.03603292
20:09:08|0.03603292
20:09:09|0.03603292
20:09:10|0.03604445
20:09:11|0.03604445
20:09:13|0.03604445
20:09:13|0.03604445
20:09:14|0.03604445
20:09:15|0.03604445
20:09:16|0.03604445
20:09:17|0.03604445
20:09:18|0.03604445
20:09:19|0.03604445
20:09:20|0.03604445
20:09:21|0.03604445
20:09:23|0.03604445
20:09:23|0.03604445
20:09:24|0.03604445
20:09:25|0.03604804
20:09:26|0.03604446
20:09:27|0.03606053
20:09:28|0.03606053
20:09:29|0.03606053
20:09:30|0.03606053
20:09:32|0.03606528
20:09:33|0.03606528
20:09:34|0.03609132
20:09:35|0.03607263
20:09:36|0.03607263
20:09:36|0.03607263
20:09:37|0.03607263
20:09:40|0.03607263
20:09:40|0.03607263
20:09:41|0.03607263
20:09:42|0.03608027
20:09:43|0.03608027
20:09:44|0.03608027
20:09:45|0.03608027
20:09:47|0.03608027
20:09:47|0.03608027
20:09:49|0.03607675
20:09:50|0.03607675
20:09:51|0.03607675
20:09:52|0.03607675
20:09:53|0.036072
20:09:54|0.03606958
20:09:55|0.03606958
20:09:56|0.03606958
20:09:57|0.03607316
20:09:58|0.03607316
20:09:59|0.03607316
20:09:59|0.03607316
20:10:02|0.03606599
20:10:02|0.03606958
20:10:03|0.03606958
20:10:04|0.03604445
20:10:06|0.03604445
20:10:06|0.03604445
20:10:07|0.03601409
20:10:09|0.03601409
20:10:10|0.03601409
20:10:11|0.03601409
20:10:12|0.03601409
20:10:13|0.03601409
20:10:14|0.03601409
20:10:15|0.03602547
20:10:16|0.03602547
20:10:17|0.03601486
20:10:18|0.03601486
20:10:19|0.03601486
20:10:20|0.03601847
20:10:21|0.03601847
20:10:22|0.03601847
20:10:23|0.03601847
20:10:24|0.03601847
20:10:25|0.03601847
20:10:26|0.03601847
20:10:27|0.03601847
20:10:28|0.03601847
20:10:29|0.03601847
20:10:30|0.03601847
20:10:31|0.03601847
20:10:32|0.03601847
20:10:33|0.03601847
20:10:34|0.03601932
20:10:36|0.03601932
20:10:36|0.03601932
20:10:38|0.03601932
20:10:38|0.03601932
20:10:39|0.03601932
20:10:40|0.03601932
20:10:42|0.03601932
20:10:42|0.03601932
20:10:44|0.03601932
20:10:44|0.03601932
20:10:45|0.03601932
20:10:46|0.03601932
20:10:47|0.03601932
20:10:48|0.03601932
20:10:49|0.03601932
20:10:50|0.03600002
20:10:51|0.03600002
20:10:53|0.03600002
20:10:53|0.03600002
20:10:54|0.03600002
20:10:55|0.03600042
20:10:57|0.03600042
20:10:57|0.03600042
20:10:58|0.036
20:10:59|0.03600136
20:11:01|0.03599778
20:11:02|0.03599419
20:11:02|0.03599777
20:11:03|0.03599777
20:11:04|0.03599777
20:11:05|0.03599777
20:11:07|0.03599777
20:11:08|0.03599777
20:11:08|0.03599777
20:11:09|0.03599777
20:11:14|0.03598338
20:11:14|0.03598338
20:11:15|0.03598338
20:11:16|0.03598338
20:11:17|0.03598338
20:11:19|0.03598338
20:11:19|0.03598338
20:11:20|0.03596906
20:11:21|0.0359535
20:11:22|0.0359535
20:11:23|0.0359535
20:11:25|0.0359535
20:11:25|0.03597265
20:11:26|0.03597265
20:11:27|0.03597265
20:11:28|0.03597468
20:11:29|0.03597468
20:11:30|0.03596407
20:11:31|0.03597468
20:11:33|0.03597468
20:11:34|0.03597468
20:11:35|0.03597468
20:11:37|0.03596407
20:11:38|0.03596407
20:11:39|0.03596407
20:11:40|0.03596407
20:11:41|0.03596407
20:11:42|0.03596407
20:11:42|0.03598339
20:11:44|0.03593774
20:11:45|0.03593774
20:11:46|0.03593774
20:11:47|0.03593774
20:11:48|0.03593774
20:11:49|0.0359463
20:11:50|0.0359463
20:11:51|0.0359463
20:11:52|0.0359463
20:11:53|0.0359463
20:11:55|0.03596906
20:11:55|0.03596906
20:11:56|0.03596906
20:11:57|0.03596906
20:11:59|0.03596906
20:12:00|0.03596906
20:12:01|0.03596906
20:12:01|0.03596906
20:12:03|0.03596907
20:12:04|0.03596907
20:12:05|0.03596907
20:12:06|0.03596907
20:12:06|0.03596907
20:12:08|0.03598342
20:12:08|0.03598342
20:12:10|0.03598342
20:12:10|0.03596923
20:12:12|0.03598644
20:12:12|0.03596907
20:12:14|0.03596907
20:12:15|0.03596907
20:12:16|0.03596906
20:12:16|0.03596906
20:12:18|0.03599961
20:12:19|0.03596906
20:12:19|0.03596906
20:12:20|0.03596906
20:12:22|0.03596906
20:12:22|0.03596906
20:12:24|0.0359906
20:12:24|0.0359906
20:12:26|0.0359906
20:12:27|0.03598238
20:12:27|0.03598238
20:12:29|0.03598238
20:12:29|0.03598238
20:12:31|0.03598238
20:12:33|0.03599772
20:12:33|0.03601408
20:12:35|0.03601408
20:12:36|0.03601408
20:12:38|0.03598599
20:12:39|0.03598599
20:12:39|0.03598242
20:12:40|0.03598242
20:12:41|0.03598242
20:12:43|0.03598242
20:12:44|0.03593841
20:12:45|0.0359906
20:12:46|0.03600436
20:12:48|0.03600436
20:12:48|0.035986
20:12:49|0.035986
20:12:50|0.035986
20:12:51|0.035986
20:12:52|0.035986
20:12:53|0.035986
20:12:54|0.035986
20:12:56|0.035986
20:12:57|0.03599321
20:12:57|0.03599325
20:12:59|0.03599325
20:12:59|0.03599325
20:13:00|0.03600043
20:13:01|0.03600043
20:13:02|0.03598601
20:13:03|0.03598601
20:13:05|0.03598601
20:13:05|0.03598601
20:13:06|0.03598601
20:13:07|0.03598601
20:13:08|0.03600414
20:13:09|0.03598762
20:13:10|0.03598762
20:13:11|0.03598762
20:13:13|0.03598762
20:13:14|0.03600004
20:13:15|0.0359932
20:13:16|0.0359932
20:13:16|0.0359932
20:13:18|0.03590079
20:13:18|0.03591476
20:13:19|0.03590363
20:13:20|0.03589987
20:13:21|0.03589988
20:13:22|0.03589988
20:13:24|0.03589989
20:13:25|0.03591474
20:13:26|0.03590354
20:13:27|0.03590354
20:13:28|0.03590354
20:13:29|0.03590709
20:13:29|0.03592511
20:13:30|0.03592511
20:13:32|0.03592511
20:13:32|0.03590715
20:13:33|0.03590715
20:13:36|0.03590715
20:13:36|0.03590715
20:13:37|0.03593525
20:13:39|0.03594
20:13:40|0.03593999
20:13:40|0.03593999
20:13:42|0.03593999
20:13:43|0.03592505
20:13:44|0.03591781
20:13:44|0.03591561
20:13:46|0.03591561
20:13:48|0.0358927
20:13:49|0.03588597
20:13:50|0.03588598
20:13:51|0.03588598
20:13:52|0.03588598
20:13:53|0.03588598
20:13:54|0.03588598
20:13:55|0.03588598
20:13:56|0.03588598
20:13:57|0.03588598
20:13:58|0.03588598
20:13:59|0.03588598
20:14:00|0.03588598
20:14:01|0.03588598
20:14:01|0.0358855
20:14:03|0.0358855
20:14:03|0.0358855
20:14:04|0.0358855
20:14:06|0.0358855
20:14:07|0.0358855
20:14:08|0.03588233
20:14:08|0.03588233
20:14:09|0.03588233
20:14:11|0.03588233
20:14:12|0.03588233
20:14:13|0.03588233
20:14:14|0.03588233
20:14:14|0.03588233
20:14:16|0.03588233
20:14:17|0.03588233
20:14:18|0.03588233
20:14:19|0.03588233
20:14:20|0.03588233
20:14:21|0.03588233
20:14:22|0.03588598
20:14:23|0.03588598
20:14:24|0.03588598
20:14:25|0.03588598
20:14:26|0.03588598
20:14:27|0.03588598
20:14:28|0.03588598
20:14:29|0.03585319
20:14:30|0.03585319
20:14:31|0.03585319
20:14:32|0.03585731
20:14:33|0.03585387
20:14:34|0.03585387
20:14:35|0.03585387
20:14:37|0.03585318
20:14:37|0.03585388
20:14:39|0.03585388
20:14:39|0.03585388
20:14:40|0.03585388
20:14:41|0.03585237
20:14:42|0.03584311
20:14:44|0.03584311
20:14:45|0.03584311
20:14:46|0.03584311
20:14:47|0.03585388
20:14:47|0.03585388
20:14:49|0.03585388
20:14:50|0.03585388
20:14:51|0.03585388
20:14:51|0.03585388
20:14:53|0.03585388
20:14:53|0.03585388
20:14:55|0.03585388
20:14:56|0.03585388
20:14:57|0.03585388
20:14:58|0.03585388
20:14:59|0.03585388
20:15:00|0.03585388
20:15:00|0.03585388
20:15:02|0.03585388
20:15:03|0.03585388
20:15:04|0.03585388
20:15:06|0.03585388
20:15:06|0.03585388
20:15:07|0.035861
20:15:08|0.035861
20:15:09|0.03588096
20:15:10|0.03588096
20:15:12|0.03588096
20:15:12|0.03588096
20:15:13|0.03588618
20:15:14|0.03588618
20:15:15|0.03588618
20:15:16|0.03588618
20:15:17|0.03590266
20:15:18|0.03590266
20:15:19|0.03591132
20:15:20|0.03592078
20:15:21|0.03592078
20:15:22|0.03592078
20:15:23|0.03592078
20:15:24|0.03592078
20:15:25|0.03592078
20:15:27|0.03592078
20:15:28|0.03592078
20:15:29|0.03592078
20:15:30|0.03592078
20:15:31|0.03592078
20:15:31|0.03592078
20:15:33|0.03592078
20:15:34|0.03592078
20:15:34|0.03592078
20:15:36|0.03592078
20:15:38|0.03592078
20:15:39|0.03593129
20:15:40|0.03593129
20:15:40|0.03593129
20:15:41|0.03593129
20:15:43|0.03590346
20:15:43|0.03594534
20:15:45|0.03594534
20:15:46|0.03594534
20:15:47|0.03594363
20:15:48|0.03593645
20:15:49|0.03593645
20:15:50|0.03593645
20:15:51|0.03593645
20:15:52|0.03594744
20:15:53|0.03595264
20:15:54|0.03595264
20:15:55|0.03595264
20:15:56|0.03595264
20:15:57|0.03595264
20:15:58|0.03596
20:15:59|0.03596
20:16:00|0.03596
20:16:01|0.03596
20:16:02|0.03596
20:16:03|0.03596
20:16:04|0.03596
20:16:05|0.03596
20:16:06|0.03596
20:16:07|0.03596
20:16:08|0.03596
20:16:09|0.03595266
20:16:10|0.03597
20:16:11|0.03597
20:16:12|0.03597
20:16:13|0.03595264
20:16:14|0.03595264
20:16:15|0.03595264
20:16:16|0.03595264
20:16:17|0.03595264
20:16:18|0.03595264
20:16:19|0.03595264
20:16:21|0.03594653
20:16:21|0.03594653
20:16:22|0.03594653
20:16:23|0.03594653
20:16:24|0.03596157
20:16:25|0.03596157
20:16:26|0.03595265
20:16:28|0.03595265
20:16:29|0.03595265
20:16:29|0.03595265
20:16:30|0.03595265
20:16:31|0.03596157
20:16:32|0.03596157
20:16:33|0.03596157
20:16:34|0.03596157
20:16:35|0.03596157
20:16:37|0.03596157
20:16:38|0.03596157
20:16:38|0.03596157
20:16:40|0.03596157
20:16:40|0.03596157
20:16:43|0.03595433
20:16:43|0.03595433
20:16:45|0.03595433
20:16:46|0.03595433
20:16:47|0.03595435
20:16:48|0.03591783
20:16:48|0.03591783
20:16:49|0.03591783
20:16:51|0.03591783
20:16:52|0.03591783
20:16:53|0.0359508
20:16:54|0.0359508
20:16:54|0.0359508
20:16:55|0.0359508
20:16:56|0.0359508
20:16:57|0.03596513
20:16:59|0.0359685
20:16:59|0.0359685
20:17:00|0.03596517
20:17:01|0.03596517
20:17:02|0.03596517
20:17:03|0.03596517
20:17:04|0.03596517
20:17:05|0.03596517
20:17:06|0.03596517
20:17:08|0.03596517
20:17:09|0.03597468
20:17:10|0.03597468
20:17:10|0.03597468
20:17:12|0.03597468
20:17:13|0.03595438
20:17:13|0.03595437
20:17:15|0.03596516
20:17:15|0.03596516
20:17:16|0.03596516
20:17:18|0.03596852
20:17:20|0.03596852
20:17:20|0.03596852
20:17:22|0.03596852
20:17:23|0.03596852
20:17:24|0.03596517
20:17:26|0.03596517
20:17:26|0.03598152
20:17:27|0.03598152
20:17:28|0.03598152
20:17:29|0.03598152
20:17:30|0.03598152
20:17:31|0.03598152
20:17:32|0.03598152
20:17:33|0.03598336
20:17:35|0.03598336
20:17:35|0.0359978
20:17:36|0.0359978
20:17:37|0.0359978
20:17:39|0.0359978
20:17:40|0.0359978
20:17:42|0.0359978
20:17:42|0.036
20:17:43|0.036
20:17:45|0.036
20:17:46|0.03600436
20:17:47|0.03600436
20:17:48|0.03600436
20:17:48|0.03601
20:17:50|0.0359968
20:17:50|0.0359968
20:17:52|0.0359968
20:17:53|0.0359968
20:17:54|0.0359968
20:17:55|0.0359968
20:17:56|0.0359968
20:17:57|0.0359968
20:17:58|0.03598248
20:17:59|0.03598248
20:18:00|0.03598248
20:18:01|0.03598248
20:18:02|0.03598248
20:18:03|0.03598248
20:18:04|0.03602274
20:18:05|0.03602455
20:18:06|0.03602455
20:18:07|0.03603013
20:18:08|0.03605268
20:18:09|0.03605268
20:18:10|0.03605268
20:18:11|0.03605268
20:18:12|0.03605268
20:18:13|0.03605268
20:18:14|0.03603631
20:18:15|0.03603631
20:18:16|0.03603631
20:18:17|0.03603631
20:18:18|0.03603631
20:18:19|0.03603631
20:18:20|0.03603631
20:18:21|0.03603631
20:18:22|0.03603631
20:18:23|0.03603631
20:18:24|0.03603631
20:18:25|0.03603631
20:18:26|0.03603631
20:18:27|0.03603631
20:18:28|0.03603631
20:18:29|0.03603631
20:18:30|0.03603631
20:18:31|0.03603631
20:18:32|0.03602619
20:18:33|0.03602619
20:18:34|0.03602619
20:18:35|0.03602619
20:18:36|0.03602616
20:18:37|0.03602616
20:18:38|0.03599184
20:18:39|0.03599184
20:18:40|0.03601855
20:18:42|0.0359932
20:18:43|0.0359932
20:18:43|0.0359932
20:18:45|0.0359932
20:18:45|0.0359932
20:18:48|0.0359932
20:18:48|0.03603192
20:18:49|0.03603192
20:18:51|0.03603192
20:18:51|0.03599388
20:18:53|0.03599388
20:18:53|0.03599388
20:18:55|0.03599388
20:18:56|0.03599388
20:18:56|0.03599388
20:18:57|0.03599388
20:18:58|0.03599388
20:19:00|0.03599388
20:19:01|0.03599388
20:19:01|0.03599388
20:19:02|0.03599388
20:19:04|0.03599388
20:19:04|0.03599385
20:19:06|0.03599385
20:19:07|0.03599385
20:19:07|0.0359867
20:19:08|0.0359867
20:19:10|0.0359867
20:19:11|0.0359867
20:19:12|0.0359867
20:19:13|0.03599029
20:19:14|0.03599029
20:19:15|0.03599029
20:19:16|0.03599029
20:19:16|0.03599029
20:19:18|0.03599029
20:19:19|0.03598669
20:19:20|0.03598312
20:19:20|0.03598312
20:19:22|0.03598312
20:19:22|0.03598312
20:19:23|0.0360154
20:19:25|0.0360154
20:19:25|0.0360154
20:19:26|0.0360154
20:19:28|0.0360154
20:19:29|0.0360154
20:19:30|0.03601886
20:19:31|0.03601886
20:19:32|0.03601543
20:19:32|0.03605581
20:19:33|0.03605581
20:19:35|0.03605581
20:19:36|0.03605581
20:19:37|0.03605581
20:19:37|0.03605581
20:19:39|0.03605581
20:19:39|0.03605581
20:19:42|0.03605581
20:19:43|0.03605581
20:19:44|0.03605581
20:19:45|0.03605581
20:19:47|0.03605581
20:19:47|0.03600759
20:19:49|0.03600759
20:19:49|0.03600759
20:19:50|0.03600759
20:19:52|0.03604692
20:19:53|0.03604692
20:19:54|0.03604692
20:19:55|0.03604692
20:19:56|0.03604692
20:19:57|0.03604691
20:19:59|0.0360516
20:20:00|0.0360516
20:20:01|0.0360516
20:20:01|0.0360516
20:20:03|0.0360516
20:20:04|0.0360516
20:20:05|0.0360516
20:20:06|0.0360516
20:20:07|0.0360516
20:20:08|0.0360516
20:20:09|0.0360516
20:20:10|0.0360516
20:20:11|0.0360516
20:20:12|0.0360516
20:20:13|0.0360516
20:20:14|0.03602552
20:20:15|0.03602552
20:20:16|0.03602552
20:20:17|0.03602552
20:20:18|0.03602552
20:20:19|0.03602091
20:20:20|0.0360372
20:20:21|0.0360372
20:20:22|0.0360372
20:20:23|0.03601478
20:20:24|0.03601478
20:20:25|0.03601478
20:20:26|0.03601478
20:20:27|0.03601478
20:20:28|0.03601481
20:20:29|0.03601481
20:20:30|0.03601481
20:20:31|0.03601478
20:20:32|0.03601478
20:20:33|0.03601478
20:20:34|0.03601478
20:20:35|0.03601478
20:20:36|0.03601478
20:20:37|0.03601478
20:20:38|0.0360264
20:20:39|0.03603878
20:20:40|0.03603878
20:20:41|0.03603878
20:20:42|0.03603878
20:20:43|0.03601305
20:20:44|0.03601305
20:20:45|0.03601305
20:20:46|0.03601305
20:20:47|0.03601305
20:20:48|0.03601305
20:20:49|0.03602999
20:20:50|0.03602999
20:20:51|0.03602999
20:20:52|0.03603718
20:20:53|0.03603718
20:20:54|0.03603718
20:20:55|0.03603718
20:20:56|0.03603718
20:20:57|0.03603718
20:20:58|0.0360004
20:20:59|0.0360004
20:21:00|0.0360004
20:21:01|0.0360156
20:21:02|0.0360156
20:21:04|0.0360156
20:21:04|0.0360156
20:21:06|0.0360156
20:21:07|0.0359976
20:21:07|0.0359976
20:21:09|0.03600118
20:21:09|0.03600118
20:21:10|0.03603
20:21:11|0.0360228
20:21:12|0.0360228
20:21:14|0.0360228
20:21:15|0.03600523
20:21:16|0.0360192
20:21:16|0.0360228
20:21:18|0.0360228
20:21:19|0.0360228
20:21:20|0.0360264
20:21:22|0.0360264
20:21:22|0.0360264
20:21:24|0.0360264
20:21:24|0.0360264
20:21:25|0.03604479
20:21:26|0.0360448
20:21:27|0.0360448
20:21:29|0.0360327
20:21:29|0.0360327
20:21:30|0.0360327
20:21:31|0.0360408
20:21:32|0.0360408
20:21:33|0.0360408
20:21:34|0.0360336
20:21:35|0.0360372
20:21:37|0.0360372
20:21:37|0.0360408
20:21:38|0.0360372
20:21:39|0.0360336
20:21:40|0.0360264
20:21:42|0.0360264
20:21:43|0.03602552
20:21:45|0.03603
20:21:46|0.03603
20:21:47|0.03603
20:21:48|0.0360372
20:21:49|0.0360444
20:21:50|0.0360444
20:21:51|0.03605196
20:21:52|0.0360408
20:21:54|0.0360372
20:21:55|0.0360444
20:21:56|0.03605157
20:21:57|0.03605157
20:21:58|0.03603374
20:21:58|0.03603374
20:21:59|0.0360444
20:22:01|0.0360444
20:22:01|0.0360444
20:22:03|0.0360408
20:22:03|0.03602592
20:22:05|0.03602592
20:22:06|0.0360408
20:22:07|0.03603
20:22:08|0.03603
20:22:09|0.0360336
20:22:10|0.0360336
20:22:11|0.0360336
20:22:12|0.0360228
20:22:13|0.0360383
20:22:14|0.0360383
20:22:15|0.03603359
20:22:16|0.03600454
20:22:17|0.03600056
20:22:18|0.03598172
20:22:20|0.03598172
20:22:20|0.03597905
20:22:21|0.03598679
20:22:23|0.03598679
20:22:24|0.03597239
20:22:24|0.03597239
20:22:26|0.03597953
20:22:26|0.03597953
20:22:28|0.03597953
20:22:28|0.0359832
20:22:29|0.0359832
20:22:30|0.0359832
20:22:31|0.0359832
20:22:32|0.0359832
20:22:33|0.0359832
20:22:34|0.0359832
20:22:35|0.0359832
20:22:36|0.0359832
20:22:37|0.0359832
20:22:39|0.0359832
20:22:39|0.0359832
20:22:40|0.0359832
20:22:41|0.0359832
20:22:42|0.0359832
20:22:43|0.03598642
20:22:45|0.0359832
20:22:45|0.03599535
20:22:48|0.03598245
20:22:48|0.03600839
20:22:49|0.03600839
20:22:51|0.03604
20:22:51|0.03604
20:22:52|0.03604
20:22:53|0.03604
20:22:55|0.03602552
20:22:55|0.03604479
20:22:56|0.03601156
20:22:57|0.03601156
20:22:58|0.03601156
20:22:59|0.03601156
20:23:01|0.03601474
20:23:01|0.03601116
20:23:03|0.03598244
20:23:04|0.03601156
20:23:05|0.03601156
20:23:06|0.03600414
20:23:07|0.03600414
20:23:08|0.03598637
20:23:10|0.03598637
20:23:10|0.03601156
20:23:11|0.03598641
20:23:12|0.03598641
20:23:14|0.03598641
20:23:14|0.03598641
20:23:15|0.03601155
20:23:16|0.03598966
20:23:17|0.03598966
20:23:18|0.03598966
20:23:19|0.03597526
20:23:21|0.03597214
20:23:21|0.03597957
20:23:22|0.03597957
20:23:23|0.03593578
20:23:24|0.03595079
20:23:25|0.0359508
20:23:26|0.0359508
20:23:27|0.03593578
20:23:28|0.03593578
20:23:29|0.03595399
20:23:31|0.0359508
20:23:31|0.0359508
20:23:33|0.0359615
20:23:34|0.0359508
20:23:35|0.0359508
20:23:36|0.0359508
20:23:37|0.0359508
20:23:37|0.0359508
20:23:38|0.0359508
20:23:40|0.0359508
20:23:41|0.0359508
20:23:41|0.0359508
20:23:43|0.0359544
20:23:44|0.0359508
20:23:46|0.0359508
20:23:48|0.0359508
20:23:49|0.03596852
20:23:50|0.03596852
20:23:51|0.03596852
20:23:53|0.03595781
20:23:53|0.03595904
20:23:54|0.03595372
20:23:56|0.03595379
20:23:56|0.03595379
20:23:57|0.03595379
20:23:58|0.03595379
20:23:59|0.03595379
20:24:00|0.03595079
20:24:02|0.03593
20:24:02|0.0359211
20:24:03|0.0359211
20:24:05|0.0359211
20:24:05|0.0359211
20:24:07|0.0359211
20:24:07|0.0359211
20:24:09|0.03593624
20:24:10|0.03593624
20:24:10|0.0359211
20:24:11|0.03593279
20:24:12|0.03593279
20:24:14|0.03590705
20:24:15|0.03590705
20:24:16|0.03590705
20:24:17|0.0359
20:24:17|0.0359
20:24:19|0.0359
20:24:20|0.03591837
20:24:20|0.03591837
20:24:22|0.03591837
20:24:22|0.03593238
20:24:24|0.03593238
20:24:25|0.03593238
20:24:25|0.03593238
20:24:27|0.03593238
20:24:28|0.03593238
20:24:29|0.03590003
20:24:30|0.03593
20:24:31|0.03590001
20:24:31|0.03590049
20:24:32|0.03591479
20:24:33|0.03591479
20:24:35|0.0359
20:24:36|0.0359
20:24:37|0.035904
20:24:38|0.035904
20:24:39|0.0359112
20:24:39|0.03588853
20:24:41|0.03589041
20:24:41|0.03589041
20:24:43|0.03589041
20:24:43|0.0359147
20:24:44|0.0359147
20:24:47|0.0359147
20:24:48|0.0359147
20:24:49|0.0359147
20:24:50|0.0359147
20:24:51|0.03589628
20:24:52|0.03589987
20:24:54|0.03589271
20:24:55|0.03591468
20:24:55|0.03591468
20:24:56|0.03591468
20:24:58|0.03591476
20:24:58|0.03589269
20:24:59|0.03589269
20:25:00|0.03589044
20:25:02|0.03591468
20:25:02|0.03591468
20:25:04|0.03591468
20:25:04|0.03591468
20:25:06|0.03589019
20:25:07|0.03589019
20:25:08|0.03588192
20:25:08|0.03588192
20:25:09|0.03588192
20:25:11|0.03588192
20:25:11|0.03588192
20:25:12|0.03587201
20:25:14|0.03587
20:25:14|0.03587
20:25:16|0.03587115
20:25:16|0.03587115
20:25:17|0.03587115
20:25:19|0.03586767
20:25:20|0.03586
20:25:20|0.03585025
20:25:22|0.03585025
20:25:23|0.03585025
20:25:24|0.03585025
20:25:25|0.03585
20:25:26|0.03585
20:25:26|0.03585
20:25:28|0.03584431
20:25:28|0.03584
20:25:30|0.03588501
20:25:31|0.03588544
20:25:32|0.03590395
20:25:33|0.03588141
20:25:34|0.03588141
20:25:36|0.03586772
20:25:36|0.03586347
20:25:38|0.03586347
20:25:38|0.0358472
20:25:39|0.0358472
20:25:40|0.03585005
20:25:42|0.03585005
20:25:43|0.03585005
20:25:43|0.03586437
20:25:44|0.0358329
20:25:46|0.03583289
20:25:48|0.03582038
20:25:48|0.03581953
20:25:50|0.03581953
20:25:51|0.03582504
20:25:52|0.03582515
20:25:53|0.03582515
20:25:54|0.03582515
20:25:55|0.03581021
20:25:56|0.03581021
20:25:57|0.03581021
20:25:58|0.03581021
20:25:59|0.03581021
20:26:00|0.03581021
20:26:01|0.03581
20:26:02|0.03581
20:26:03|0.03583195
20:26:04|0.03583195
20:26:05|0.03585499
20:26:06|0.03585269
20:26:07|0.03585269
20:26:08|0.03586796
20:26:09|0.03585273
20:26:10|0.03586796
20:26:11|0.03586796
20:26:12|0.03586354
20:26:13|0.03586354
20:26:14|0.03586354
20:26:15|0.03586346
20:26:16|0.03586346
20:26:17|0.03586346
20:26:18|0.03586346
20:26:19|0.03585628
20:26:20|0.03585269
20:26:21|0.03584949
20:26:22|0.03588058
20:26:23|0.03588058
20:26:24|0.03586351
20:26:25|0.03586351
20:26:26|0.03586351
20:26:27|0.03586351
20:26:28|0.03586351
20:26:29|0.03586351
20:26:30|0.0358527
20:26:31|0.03585269
20:26:32|0.03585269
20:26:33|0.03584551
20:26:34|0.03584195
20:26:35|0.03583153
20:26:36|0.03583153
20:26:37|0.03583153
20:26:38|0.03582042
20:26:39|0.03582042
20:26:40|0.03582042
20:26:41|0.03582038
20:26:42|0.03584221
20:26:43|0.03584221
20:26:44|0.03581001
20:26:45|0.03581001
20:26:46|0.03582839
20:26:47|0.03582839
20:26:49|0.03582839
20:26:49|0.03580717
20:26:51|0.03579545
20:26:52|0.03579235
20:26:54|0.03579237
20:26:55|0.03579236
20:26:55|0.03579548
20:26:56|0.03576827
20:26:57|0.03579548
20:26:59|0.0358104
20:27:00|0.035814
20:27:00|0.03578453
20:27:01|0.03578453
20:27:02|0.03578453
20:27:04|0.0358048
20:27:04|0.03582516
20:27:05|0.03582516
20:27:06|0.03582516
20:27:07|0.03581679
20:27:09|0.0358132
20:27:10|0.0358132
20:27:10|0.0358132
20:27:12|0.0358132
20:27:12|0.03582318
20:27:14|0.03582318
20:27:15|0.03581319
20:27:16|0.03581319
20:27:16|0.03581319
20:27:18|0.03581319
20:27:19|0.03581319
20:27:20|0.03581319
20:27:21|0.03580871
20:27:22|0.03580871
20:27:23|0.0358096
20:27:25|0.0358096
20:27:26|0.03583919
20:27:26|0.03583919
20:27:28|0.03583919
20:27:28|0.03583995
20:27:30|0.03583995
20:27:30|0.03583995
20:27:32|0.03583995
20:27:33|0.03583995
20:27:34|0.03583983
20:27:35|0.03583983
20:27:36|0.03583983
20:27:37|0.03583983
20:27:38|0.03583994
20:27:39|0.03583994
20:27:40|0.03584
20:27:41|0.03584
20:27:42|0.03586326
20:27:43|0.03586326
20:27:44|0.03586326
20:27:45|0.03584944
20:27:46|0.03584944
20:27:47|0.03585628
20:27:48|0.03585628
20:27:50|0.03584553
20:27:50|0.03583464
20:27:51|0.03583464
20:27:52|0.03583464
20:27:53|0.03583464
20:27:55|0.03583464
20:27:56|0.03583464
20:27:56|0.03581817
20:27:58|0.03581
20:27:59|0.03581
20:28:00|0.03581
20:28:01|0.03581
20:28:02|0.03581
20:28:03|0.03581
20:28:04|0.03581
20:28:06|0.03581
20:28:06|0.03581759
20:28:08|0.0358
20:28:09|0.03582117
20:28:09|0.03582117
20:28:10|0.03581
20:28:12|0.03578885
20:28:13|0.03578885
20:28:13|0.03579166
20:28:15|0.03579166
20:28:16|0.0358212
20:28:17|0.0358212
20:28:17|0.0358212
20:28:19|0.0358212
20:28:20|0.03581
20:28:20|0.03581
20:28:22|0.03581
20:28:23|0.03581321
20:28:24|0.03581321
20:28:25|0.03582396
20:28:26|0.03581319
20:28:27|0.03583131
20:28:28|0.03583131
20:28:29|0.03583131
20:28:30|0.03583131
20:28:31|0.03583642
20:28:32|0.03583642
20:28:33|0.03583642
20:28:34|0.03583642
20:28:35|0.03584924
20:28:36|0.03584924
20:28:37|0.03584924
20:28:38|0.03584924
20:28:39|0.03584924
20:28:40|0.03586044
20:28:41|0.03586044
20:28:42|0.03586044
20:28:43|0.03584017
20:28:44|0.03584017
20:28:45|0.03584017
20:28:46|0.03584017
20:28:47|0.03584017
20:28:48|0.03584017
20:28:49|0.03584017
20:28:51|0.03584017
20:28:51|0.03584017
20:28:53|0.03584017
20:28:54|0.03584017
20:28:55|0.03584017
20:28:57|0.03584017
20:28:58|0.03584017
20:28:59|0.03585268
20:29:00|0.03585268
20:29:01|0.03587614
20:29:02|0.03587614
20:29:03|0.03585628
20:29:04|0.03587598
20:29:05|0.03587598
20:29:06|0.03587598
20:29:07|0.03587598
20:29:08|0.03585268
20:29:09|0.03585268
20:29:10|0.03585268
20:29:11|0.03585268
20:29:12|0.03585268
20:29:13|0.03585268
20:29:14|0.03585268
20:29:16|0.03585268
20:29:16|0.03585268
20:29:17|0.03585268
20:29:18|0.03585268
20:29:19|0.03585268
20:29:20|0.03585268
20:29:22|0.03583587
20:29:22|0.03583587
20:29:23|0.03583587
20:29:24|0.03583587
20:29:25|0.03583587
20:29:26|0.03581904
20:29:27|0.03581904
20:29:28|0.03581904
20:29:29|0.03581904
20:29:30|0.03581904
20:29:31|0.03581904
20:29:32|0.03581904
20:29:33|0.03581904
20:29:34|0.03582037
20:29:35|0.03582037
20:29:36|0.03580928
20:29:37|0.03580928
20:29:38|0.03580928
20:29:39|0.03580928
20:29:41|0.03581678
20:29:41|0.03581678
20:29:42|0.03581678
20:29:43|0.03581678
20:29:44|0.0358096
20:29:45|0.0358096
20:29:46|0.0358096
20:29:47|0.0358096
20:29:48|0.0358096
20:29:49|0.03584307
20:29:51|0.03584306
20:29:51|0.03584306
20:29:53|0.03582038
20:29:55|0.03582038
20:29:56|0.03582038
20:29:57|0.03582038
20:29:57|0.03582038
20:29:58|0.03582038
20:29:59|0.03582038
20:30:00|0.03582038
20:30:01|0.03582038
20:30:03|0.03582038
20:30:04|0.03582038
20:30:04|0.03582038
20:30:05|0.03582038
20:30:07|0.03582038
20:30:07|0.035809
20:30:09|0.035809
20:30:09|0.035809
20:30:10|0.03583909
20:30:12|0.03583919
20:30:12|0.03583919
20:30:13|0.03583919
20:30:14|0.03585268
20:30:15|0.03585268
20:30:16|0.03585268
20:30:17|0.03585255
20:30:18|0.03585268
20:30:20|0.03585268
20:30:21|0.03585268
20:30:22|0.03585268
20:30:23|0.03585268
20:30:24|0.03585268
20:30:25|0.03585266
20:30:26|0.03585266
20:30:27|0.03585266
20:30:28|0.03585266
20:30:29|0.03585266
20:30:30|0.03585266
20:30:31|0.03581817
20:30:32|0.03581817
20:30:33|0.03581817
20:30:34|0.03581817
20:30:35|0.03581817
20:30:36|0.03581817
20:30:37|0.03581817
20:30:38|0.03581817
20:30:39|0.03581911
20:30:40|0.03581911
20:30:41|0.03581911
20:30:42|0.03581911
20:30:43|0.03581911
20:30:44|0.03581911
20:30:45|0.03581911
20:30:46|0.03581911
20:30:47|0.03581911
20:30:48|0.03581911
20:30:49|0.03581911
20:30:50|0.03581911
20:30:51|0.03581911
20:30:52|0.03581911
20:30:54|0.03581911
20:30:55|0.03581911
20:30:56|0.03581911
20:30:57|0.03581911
20:30:58|0.03581911
20:30:59|0.03581911
20:31:00|0.03582
20:31:01|0.03582
20:31:02|0.03579904
20:31:03|0.03579904
20:31:04|0.03579904
20:31:05|0.03579904
20:31:07|0.03579904
20:31:08|0.03579904
20:31:08|0.03581399
20:31:10|0.03581399
20:31:10|0.03581399
20:31:11|0.03581399
20:31:12|0.03581399
20:31:13|0.03581399
20:31:14|0.03581399
20:31:16|0.03581399
20:31:17|0.03577054
20:31:17|0.03577054
20:31:18|0.03575879
20:31:20|0.03575879
20:31:20|0.03574139
20:31:21|0.03575627
20:31:22|0.03574556
20:31:23|0.03573479
20:31:25|0.03573479
20:31:25|0.03574864
20:31:26|0.03574864
20:31:27|0.0357069
20:31:28|0.0357069
20:31:29|0.0357069
20:31:31|0.03574865
20:31:31|0.03574865
20:31:32|0.03574865
20:31:33|0.03574865
20:31:34|0.03574865
20:31:35|0.03574865
20:31:36|0.03574865
20:31:37|0.03574865
20:31:38|0.03574865
20:31:39|0.03574865
20:31:40|0.03572512
20:31:41|0.03572512
20:31:42|0.03572512
20:31:43|0.03572512
20:31:44|0.03572512
20:31:45|0.03570629
20:31:47|0.03573042
20:31:47|0.03573421
20:31:48|0.03570074
20:31:49|0.03570956
20:31:50|0.03571306
20:31:51|0.03571306
20:31:53|0.03570192
20:31:54|0.03570192
20:31:55|0.03570192
20:31:56|0.03570192
20:31:58|0.03570192
20:31:58|0.03570192
20:32:00|0.03570192
20:32:01|0.03570192
20:32:02|0.03570192
20:32:03|0.03570192
20:32:04|0.03570192
20:32:05|0.03572735
20:32:06|0.03572735
20:32:07|0.03572735
20:32:08|0.03574172
20:32:09|0.03574172
20:32:10|0.03575604
20:32:11|0.03576311
20:32:12|0.03576311
20:32:13|0.03576311
20:32:15|0.03576311
20:32:16|0.03576311
20:32:16|0.03574844
20:32:17|0.03574844
20:32:18|0.03575173
20:32:19|0.03573406
20:32:20|0.03573406
20:32:21|0.03573406
20:32:22|0.03573406
20:32:24|0.03573406
20:32:24|0.03573406
20:32:25|0.03573406
20:32:26|0.03573406
20:32:27|0.03573406
20:32:28|0.03573406
20:32:30|0.03573406
20:32:30|0.03573406
20:32:31|0.03573406
20:32:33|0.03570549
20:32:34|0.03569122
20:32:35|0.03570599
20:32:35|0.03570599
20:32:36|0.0356712
20:32:37|0.0356712
20:32:38|0.03567117
20:32:40|0.03566968
20:32:41|0.03566968
20:32:42|0.03566673
20:32:42|0.03566673
20:32:43|0.03567118
20:32:45|0.03567118
20:32:45|0.03567118
20:32:46|0.03567118
20:32:47|0.03567118
20:32:48|0.03567118
20:32:50|0.03567118
20:32:50|0.03567118
20:32:52|0.03567118
20:32:52|0.03567118
20:32:54|0.03565833
20:32:55|0.03565833
20:32:56|0.03565833
20:32:57|0.03565833
20:32:59|0.03565833
20:32:59|0.03565833
20:33:01|0.03565833
20:33:01|0.03565833
20:33:02|0.03565833
20:33:03|0.03565833
20:33:04|0.03569527
20:33:05|0.03569527
20:33:06|0.03569663
20:33:08|0.03569663
20:33:09|0.03569663
20:33:09|0.03571764
20:33:11|0.03571764
20:33:11|0.03571764
20:33:12|0.03571764
20:33:13|0.03571764
20:33:15|0.03571764
20:33:15|0.03571764
20:33:16|0.03571764
20:33:17|0.03571888
20:33:19|0.03571888
20:33:20|0.03571888
20:33:20|0.03571764
20:33:22|0.03571764
20:33:22|0.03571764
20:33:23|0.03571764
20:33:24|0.03571764
20:33:25|0.03571189
20:33:26|0.03571189
20:33:27|0.03573798
20:33:28|0.03573799
20:33:30|0.03573799
20:33:30|0.03573799
20:33:32|0.03573799
20:33:32|0.03571902
20:33:34|0.03571545
20:33:34|0.03571545
20:33:35|0.03571545
20:33:36|0.0357714
20:33:37|0.0357714
20:33:39|0.0357714
20:33:39|0.0357714
20:33:41|0.03577756
20:33:41|0.03577756
20:33:42|0.03577756
20:33:43|0.03577756
20:33:45|0.03577756
20:33:46|0.03578253
20:33:47|0.03578454
20:33:48|0.03578454
20:33:48|0.03578454
20:33:50|0.0357584
20:33:50|0.0357584
20:33:52|0.03574614
20:33:52|0.03574614
20:33:53|0.03573734
20:33:56|0.03572363
20:33:56|0.03572363
20:33:58|0.03572363
20:33:59|0.03570637
20:34:00|0.03570637
20:34:00|0.03570637
20:34:02|0.03570637
20:34:03|0.03570637
20:34:03|0.03574525
20:34:05|0.03575136
20:34:06|0.03575136
20:34:07|0.03575136
20:34:08|0.03575136
20:34:09|0.03575136
20:34:10|0.03575136
20:34:11|0.03575136
20:34:11|0.03575136
20:34:13|0.03572384
20:34:14|0.03571951
20:34:15|0.03571951
20:34:16|0.03571529
20:34:17|0.03571529
20:34:18|0.03571021
20:34:19|0.03572025
20:34:20|0.03572025
20:34:21|0.03571517
20:34:22|0.03571517
20:34:23|0.03571475
20:34:24|0.03570528
20:34:25|0.0357083
20:34:26|0.0357083
20:34:27|0.0357083
20:34:28|0.0357083
20:34:30|0.0357083
20:34:30|0.0357083
20:34:31|0.0357083
20:34:32|0.0357083
20:34:33|0.0357083
20:34:34|0.0357083
20:34:35|0.0357083
20:34:36|0.03570327
20:34:37|0.03570327
20:34:38|0.03570327
20:34:39|0.03570327
20:34:40|0.03570327
20:34:42|0.03569791
20:34:43|0.03569791
20:34:43|0.03569791
20:34:44|0.03569579
20:34:46|0.03569579
20:34:46|0.03569579
20:34:47|0.03569579
20:34:48|0.03569579
20:34:49|0.03569579
20:34:51|0.03569579
20:34:52|0.03569579
20:34:52|0.03569579
20:34:53|0.03569579
20:34:54|0.03569579
20:34:55|0.03569579
20:34:57|0.03569579
20:34:58|0.03569579
20:34:59|0.03569579
20:35:00|0.03569579
20:35:01|0.03569579
20:35:03|0.03569579
20:35:04|0.03568814
20:35:05|0.03568814
20:35:07|0.03568814
20:35:07|0.03566702
20:35:08|0.0356648
20:35:09|0.0356648
20:35:11|0.0356648
20:35:11|0.0356648
20:35:12|0.0356648
20:35:13|0.03567733
20:35:14|0.03567733
20:35:15|0.03567733
20:35:16|0.03566481
20:35:17|0.0356648
20:35:18|0.0356648
20:35:20|0.0356648
20:35:20|0.0356648
20:35:22|0.0356648
20:35:22|0.0356648
20:35:23|0.0356648
20:35:25|0.0356648
20:35:25|0.0356648
20:35:26|0.0356648
20:35:27|0.0356648
20:35:28|0.03565602
20:35:29|0.03565602
20:35:30|0.03565602
20:35:31|0.03565602
20:35:33|0.03565602
20:35:33|0.03565602
20:35:35|0.03566305
20:35:35|0.03566305
20:35:37|0.03566312
20:35:38|0.03566312
20:35:39|0.03566312
20:35:39|0.03568101
20:35:40|0.03568101
20:35:42|0.03568101
20:35:42|0.035681
20:35:43|0.035681
20:35:44|0.0356845
20:35:45|0.03568796
20:35:46|0.03568796
20:35:47|0.03568796
20:35:48|0.03568796
20:35:50|0.03568796
20:35:50|0.03568796
20:35:51|0.03566549
20:35:53|0.03566549
20:35:53|0.03567088
20:35:55|0.03567088
20:35:55|0.03567088
20:35:57|0.03567088
20:35:58|0.03567088
20:35:59|0.03567088
20:36:00|0.03567088
20:36:01|0.03567088
20:36:02|0.03567744
20:36:04|0.03567744
20:36:05|0.03567744
20:36:06|0.03566547
20:36:07|0.03566547
20:36:08|0.03567744
20:36:09|0.03567744
20:36:09|0.03568455
20:36:11|0.03568455
20:36:12|0.03568814
20:36:13|0.03568814
20:36:14|0.03568814
20:36:15|0.03568814
20:36:16|0.03569427
20:36:17|0.03569427
20:36:18|0.03569427
20:36:20|0.03569427
20:36:21|0.03569427
20:36:22|0.03570242
20:36:22|0.03567261
20:36:23|0.03567261
20:36:24|0.03567261
20:36:26|0.03567261
20:36:26|0.03566904
20:36:28|0.03566904
20:36:28|0.03566904
20:36:30|0.03566904
20:36:30|0.03567261
20:36:31|0.03567261
20:36:33|0.03567261
20:36:33|0.03566613
20:36:34|0.03566312
20:36:36|0.0356726
20:36:36|0.0356726
20:36:38|0.03566313
20:36:38|0.03566312
20:36:40|0.03566312
20:36:40|0.03565762
20:36:41|0.03565761
20:36:42|0.03565
20:36:43|0.03565
20:36:44|0.03565
20:36:46|0.03565
20:36:46|0.03565
20:36:47|0.03568796
20:36:48|0.03568796
20:36:49|0.03568796
20:36:50|0.03568796
20:36:52|0.03567263
20:36:52|0.03567263
20:36:53|0.03567263
20:36:54|0.03569171
20:36:55|0.03567261
20:36:57|0.03570687
20:36:58|0.03571308
20:36:59|0.03571308
20:37:00|0.03574169
20:37:01|0.0357631
20:37:03|0.0357631
20:37:03|0.03578126
20:37:05|0.03576901
20:37:06|0.03579167
20:37:07|0.03580724
20:37:08|0.03580724
20:37:09|0.03582516
20:37:11|0.03582516
20:37:12|0.03577261
20:37:13|0.03577261
20:37:14|0.03577261
20:37:14|0.03577261
20:37:16|0.03577261
20:37:17|0.03577261
20:37:18|0.03577261
20:37:19|0.03577261
20:37:20|0.03577638
20:37:21|0.03577638
20:37:22|0.03577638
20:37:24|0.03580271
20:37:24|0.03580271
20:37:26|0.03580271
20:37:26|0.03580271
20:37:27|0.03580271
20:37:28|0.03580271
20:37:29|0.03579399
20:37:30|0.03579399
20:37:31|0.03578685
20:37:32|0.03577971
20:37:33|0.0357603
20:37:35|0.03573801
20:37:36|0.03573801
20:37:36|0.0357797
20:37:37|0.0357583
20:37:39|0.03576604
20:37:39|0.03576604
20:37:40|0.03576604
20:37:41|0.03578096
20:37:42|0.03578714
20:37:43|0.03578714
20:37:44|0.03578714
20:37:45|0.03578714
20:37:47|0.03578715
20:37:47|0.03578715
20:37:48|0.03579141
20:37:49|0.03579141
20:37:50|0.03579141
20:37:52|0.03579141
20:37:53|0.03579141
20:37:54|0.03579141
20:37:54|0.03579141
20:37:55|0.03580474
20:37:56|0.03580474
20:37:57|0.03580474
20:37:59|0.03580474
20:38:00|0.03580474
20:38:02|0.03580474
20:38:03|0.03580474
20:38:04|0.03580474
20:38:05|0.03582976
20:38:06|0.03580827
20:38:08|0.03582591
20:38:09|0.03582591
20:38:10|0.03582591
20:38:11|0.03582591
20:38:11|0.03582591
20:38:13|0.03582591
20:38:14|0.03580829
20:38:14|0.03580829
20:38:16|0.0358
20:38:17|0.03582738
20:38:18|0.03582738
20:38:19|0.03582738
20:38:20|0.03582738
20:38:21|0.03582738
20:38:22|0.03582738
20:38:23|0.03582738
20:38:24|0.03582738
20:38:25|0.0358047
20:38:26|0.0358047
20:38:27|0.0358047
20:38:28|0.0358047
20:38:29|0.0358047
20:38:30|0.0358047
20:38:31|0.0358047
20:38:33|0.0358047
20:38:34|0.03581653
20:38:35|0.03581653
20:38:35|0.0358238
20:38:36|0.0358238
20:38:37|0.03581653
20:38:38|0.03581653
20:38:40|0.03581653
20:38:40|0.03581653
20:38:41|0.03581653
20:38:43|0.03581653
20:38:44|0.03581653
20:38:45|0.03583151
20:38:45|0.0358315
20:38:46|0.0358315
20:38:47|0.0358315
20:38:48|0.0358315
20:38:50|0.0358315
20:38:51|0.0358315
20:38:51|0.0358315
20:38:52|0.0358315
20:38:54|0.0358315
20:38:54|0.035819
20:38:56|0.035819
20:38:57|0.03584487
20:38:58|0.03584487
20:38:59|0.03584487
20:39:01|0.03584487
20:39:02|0.03585
20:39:04|0.03584979
20:39:04|0.03584979
20:39:06|0.03585354
20:39:06|0.03585354
20:39:08|0.03585354
20:39:09|0.03585354
20:39:10|0.03585354
20:39:11|0.03585354
20:39:12|0.03585354
20:39:13|0.03585354
20:39:14|0.03585354
20:39:15|0.03585354
20:39:16|0.03585354
20:39:17|0.03585638
20:39:18|0.03585638
20:39:18|0.03585638
20:39:19|0.03585638
20:39:20|0.03585638
20:39:22|0.03586048
20:39:23|0.03586048
20:39:24|0.03586048
20:39:25|0.03587
20:39:26|0.03587
20:39:27|0.03587201
20:39:28|0.03587201
20:39:29|0.03586539
20:39:30|0.03586539
20:39:31|0.03586539
20:39:32|0.03587202
20:39:33|0.03586082
20:39:34|0.03585354
20:39:35|0.0358666
20:39:36|0.0358666
20:39:37|0.0358666
20:39:38|0.03587735
20:39:39|0.03587735
20:39:40|0.03587735
20:39:41|0.03586082
20:39:42|0.03585354
20:39:43|0.03584396
20:39:44|0.03584396
20:39:45|0.03585354
20:39:46|0.03585951
20:39:47|0.03585951
20:39:48|0.03586307
20:39:50|0.03586307
20:39:50|0.03586307
20:39:51|0.03586307
20:39:53|0.03586307
20:39:54|0.03586307
20:39:55|0.03586307
20:39:56|0.03585354
20:39:57|0.03585354
20:39:57|0.03585354
20:39:59|0.03585354
20:39:59|0.03584491
20:40:02|0.03584491
20:40:02|0.03583094
20:40:04|0.03581952
20:40:05|0.03582017
20:40:06|0.03582017
20:40:07|0.03582017
20:40:08|0.0358368
20:40:09|0.03582017
20:40:10|0.03582017
20:40:11|0.03582017
20:40:12|0.03582017
20:40:13|0.03582017
20:40:14|0.03581954
20:40:15|0.03581954
20:40:16|0.03581954
20:40:17|0.03581954
20:40:18|0.03581954
20:40:19|0.03581954
20:40:21|0.03581954
20:40:21|0.03581954
20:40:22|0.03581954
20:40:23|0.03581954
20:40:24|0.03581954
20:40:25|0.03583808
20:40:26|0.03583808
20:40:27|0.03583808
20:40:28|0.03583808
20:40:29|0.03584478
20:40:31|0.03584478
20:40:31|0.03583079
20:40:33|0.03583079
20:40:33|0.03583079
20:40:34|0.03583068
20:40:35|0.03582017
20:40:36|0.03581952
20:40:37|0.03581952
20:40:38|0.03581952
20:40:39|0.03581952
20:40:40|0.03581952
20:40:41|0.03581952
20:40:42|0.03581952
20:40:43|0.03581952
20:40:44|0.03581952
20:40:45|0.03583067
20:40:46|0.03583067
20:40:47|0.03583067
20:40:48|0.03583067
20:40:49|0.03583067
20:40:50|0.03583067
20:40:52|0.03584165
20:40:52|0.03584165
20:40:53|0.03584165
20:40:54|0.03584165
20:40:55|0.03584165
20:40:57|0.03584165
20:40:57|0.03584165
20:40:58|0.03584165
20:40:59|0.03584165
20:41:00|0.03584165
20:41:01|0.03584165
20:41:03|0.03584165
20:41:04|0.03584165
20:41:05|0.03582009
20:41:06|0.03582009
20:41:07|0.03582009
20:41:08|0.03582968
20:41:09|0.03582968
20:41:10|0.03582968
20:41:11|0.03582968
20:41:12|0.03582968
20:41:13|0.03582968
20:41:14|0.03582968
20:41:15|0.03582968
20:41:16|0.03579755
20:41:17|0.03579755
20:41:18|0.03579755
20:41:19|0.03579755
20:41:20|0.03579755
20:41:21|0.03579755
20:41:22|0.03580112
20:41:23|0.03580112
20:41:24|0.03580112
20:41:25|0.03580112
20:41:26|0.03580112
20:41:27|0.03580112
20:41:28|0.03580112
20:41:29|0.03581816
20:41:30|0.03581816
20:41:31|0.03581816
20:41:32|0.03581816
20:41:33|0.03581816
20:41:34|0.03581816
20:41:35|0.03581816
20:41:36|0.03581816
20:41:37|0.03581816
20:41:38|0.03581816
20:41:39|0.03581414
20:41:40|0.03581414
20:41:41|0.03581414
20:41:42|0.03581414
20:41:43|0.03581414
20:41:44|0.03581414
20:41:45|0.03581414
20:41:46|0.03584
20:41:47|0.03584
20:41:48|0.03584
20:41:50|0.03584
20:41:50|0.03582574
20:41:51|0.03585024
20:41:52|0.03585024
20:41:53|0.03585024
20:41:54|0.03585024
20:41:55|0.03585024
20:41:56|0.03585024
20:41:57|0.03585024
20:41:58|0.03585024
20:42:00|0.03585024
20:42:00|0.03585024
20:42:01|0.03585024
20:42:03|0.03585024
20:42:05|0.03585024
20:42:05|0.03585024
20:42:06|0.03585024
20:42:08|0.03585024
20:42:08|0.03585024
20:42:09|0.03585024
20:42:11|0.03585024
20:42:11|0.03585024
20:42:12|0.03585024
20:42:14|0.03585024
20:42:15|0.03585024
20:42:16|0.03585024
20:42:17|0.03585024
20:42:18|0.03585024
20:42:19|0.03585024
20:42:20|0.03584368
20:42:21|0.03586713
20:42:22|0.03586713
20:42:23|0.03586713
20:42:24|0.0358705
20:42:25|0.0358705
20:42:26|0.0358705
20:42:27|0.0358705
20:42:28|0.0358705
20:42:29|0.0358705
20:42:30|0.0358705
20:42:31|0.0358705
20:42:32|0.0358705
20:42:33|0.0358705
20:42:34|0.0358705
20:42:35|0.0358705
20:42:36|0.0358705
20:42:37|0.03585797
20:42:38|0.0358845
20:42:39|0.0358845
20:42:40|0.0358845
20:42:41|0.0358845
20:42:42|0.0358845
20:42:43|0.03588092
20:42:44|0.03588092
20:42:45|0.03588092
20:42:46|0.03588092
20:42:47|0.03588092
20:42:48|0.03588092
20:42:49|0.03588092
20:42:50|0.03588092
20:42:51|0.03588092
20:42:52|0.03588092
20:42:53|0.03588092
20:42:54|0.03588092
20:42:55|0.03588092
20:42:56|0.03588092
20:42:57|0.03588092
20:42:58|0.03588093
20:42:59|0.03588093
20:43:00|0.03588093
20:43:01|0.03588093
20:43:02|0.03588093
20:43:03|0.03588093
20:43:04|0.03588093
20:43:06|0.03588245
20:43:06|0.03588245
20:43:08|0.03588245
20:43:08|0.03588245
20:43:10|0.03588245
20:43:11|0.03588245
20:43:13|0.03588245
20:43:14|0.03588245
20:43:15|0.03588245
20:43:15|0.03589873
20:43:16|0.03590033
20:43:17|0.03590033
20:43:19|0.03590033
20:43:20|0.03590033
20:43:20|0.03590033
20:43:21|0.03590033
20:43:22|0.03590033
20:43:23|0.03589088
20:43:24|0.03589088
20:43:25|0.03592
20:43:26|0.03592
20:43:27|0.03592
20:43:28|0.03592
20:43:29|0.03592
20:43:31|0.03592
20:43:31|0.03592
20:43:32|0.03592
20:43:34|0.03592
20:43:34|0.03592
20:43:35|0.03592
20:43:36|0.03592
20:43:37|0.03592
20:43:39|0.03592
20:43:40|0.03592
20:43:41|0.03592
20:43:41|0.03592
20:43:43|0.03592
20:43:44|0.03592
20:43:44|0.03592042
20:43:45|0.03592042
20:43:47|0.03592042
20:43:47|0.03592042
20:43:48|0.03592042
20:43:49|0.03592042
20:43:50|0.03592042
20:43:51|0.03592042
20:43:54|0.03592042
20:43:54|0.0359741
20:43:55|0.0359741
20:43:56|0.0359741
20:43:57|0.0359741
20:43:58|0.0359741
20:43:59|0.0359741
20:44:00|0.0359741
20:44:01|0.0359741
20:44:02|0.03595687
20:44:03|0.03595687
20:44:05|0.03595687
20:44:06|0.03595687
20:44:07|0.03595687
20:44:08|0.03595687
20:44:09|0.03595687
20:44:10|0.03595687
20:44:12|0.03595687
20:44:12|0.03595687
20:44:14|0.03595687
20:44:15|0.03596808
20:44:15|0.03596808
20:44:16|0.03596808
20:44:17|0.03596808
20:44:18|0.03596808
20:44:20|0.03596808
20:44:20|0.03596808
20:44:21|0.03596808
20:44:23|0.03596808
20:44:23|0.03596808
20:44:24|0.03594541
20:44:25|0.03594541
20:44:26|0.03594781
20:44:27|0.03594781
20:44:29|0.03594781
20:44:30|0.03594781
20:44:31|0.03594781
20:44:31|0.03594781
20:44:32|0.03594781
20:44:34|0.03594781
20:44:34|0.03594781
20:44:36|0.03594781
20:44:37|0.03594781
20:44:38|0.03594781
20:44:39|0.03594781
20:44:40|0.03594781
20:44:41|0.03594781
20:44:42|0.03594781
20:44:43|0.03593846
20:44:44|0.03593846
20:44:45|0.03594781
20:44:47|0.03594781
20:44:47|0.03594781
20:44:49|0.03588302
20:44:49|0.03588302
20:44:50|0.03588302
20:44:51|0.03588302
20:44:52|0.03588302
20:44:53|0.03589018
20:44:54|0.03589018
20:44:55|0.03589018
20:44:57|0.03589018
20:44:57|0.03589018
20:44:58|0.03589018
20:44:59|0.03589018
20:45:00|0.03589018
20:45:01|0.03589018
20:45:02|0.03589018
20:45:03|0.03589018
20:45:04|0.03589018
20:45:06|0.03589018
20:45:06|0.03589018
20:45:08|0.03589018
20:45:08|0.03589018
20:45:10|0.03589018
20:45:11|0.03589018
20:45:12|0.03589018
20:45:13|0.03589018
20:45:14|0.0359142
20:45:15|0.0359142
20:45:15|0.0359142
20:45:17|0.0359142
20:45:18|0.0359142
20:45:18|0.03590449
20:45:19|0.03590449
20:45:20|0.03590449
20:45:21|0.03590449
20:45:23|0.03590449
20:45:24|0.03590449
20:45:24|0.03590449
20:45:26|0.03591419
20:45:27|0.03591419
20:45:28|0.03591419
20:45:29|0.03591419
20:45:30|0.03591419
20:45:31|0.03590573
20:45:32|0.03590808
20:45:34|0.03591165
20:45:34|0.03590807
20:45:35|0.03590807
20:45:36|0.03590807
20:45:37|0.03590807
20:45:38|0.03590807
20:45:39|0.03591893
20:45:41|0.03594182
20:45:41|0.03594182
20:45:42|0.03593865
20:45:43|0.03593865
20:45:45|0.03593865
20:45:46|0.03593865
20:45:46|0.03593865
20:45:47|0.03594732
20:45:48|0.03594781
20:45:50|0.0359558
20:45:50|0.0359558
20:45:51|0.0359558
20:45:52|0.0359558
20:45:53|0.03597311
20:45:55|0.03597524
20:45:55|0.03597524
20:45:57|0.03597524
20:45:57|0.03596894
20:45:58|0.03596894
20:45:59|0.03599
20:46:00|0.03599
20:46:01|0.03599555
20:46:02|0.03599555
20:46:03|0.03599555
20:46:04|0.03599555
20:46:06|0.03599555
20:46:07|0.036
20:46:09|0.036
20:46:10|0.036
20:46:10|0.03599555
20:46:12|0.03599555
20:46:13|0.03599555
20:46:14|0.03599555
20:46:15|0.03599556
20:46:16|0.03599555
20:46:17|0.03599555
20:46:18|0.03599555
20:46:19|0.03599555
20:46:20|0.03599555
20:46:21|0.03599555
20:46:22|0.03599555
20:46:23|0.03599555
20:46:24|0.03599555
20:46:25|0.03597354
20:46:26|0.03597354
20:46:27|0.03597354
20:46:28|0.03597354
20:46:30|0.03597354
20:46:30|0.03597354
20:46:31|0.03597354
20:46:32|0.03597354
20:46:33|0.03597354
20:46:34|0.03597354
20:46:35|0.03597354
20:46:36|0.03597354
20:46:37|0.03597354
20:46:38|0.03597354
20:46:39|0.03597354
20:46:40|0.03597354
20:46:42|0.03597354
20:46:42|0.03597354
20:46:44|0.03597354
20:46:45|0.03597354
20:46:45|0.03599555
20:46:47|0.03599555
20:46:47|0.03600307
20:46:48|0.03600755
20:46:49|0.03600755
20:46:50|0.03600755
20:46:51|0.03600755
20:46:52|0.03601
20:46:53|0.03601
20:46:55|0.03601
20:46:55|0.03602
20:46:56|0.03602
20:46:58|0.03601549
20:46:58|0.03601549
20:46:59|0.0360343
20:47:01|0.0360343
20:47:01|0.0360343
20:47:02|0.0360343
20:47:03|0.0360343
20:47:05|0.0360343
20:47:06|0.03600474
20:47:06|0.03600474
20:47:08|0.03600474
20:47:09|0.03600474
20:47:11|0.03600474
20:47:11|0.03600474
20:47:12|0.0360219
20:47:14|0.0360219
20:47:14|0.0360219
20:47:16|0.0360219
20:47:17|0.0360219
20:47:18|0.03601549
20:47:18|0.03603941
20:47:19|0.03603941
20:47:21|0.03603941
20:47:22|0.03603941
20:47:23|0.03603941
20:47:24|0.03603941
20:47:26|0.03603941
20:47:26|0.03602908
20:47:28|0.03602908
20:47:28|0.03602908
20:47:29|0.03600571
20:47:30|0.03600571
20:47:31|0.03600571
20:47:32|0.03600571
20:47:33|0.03600571
20:47:34|0.03600571
20:47:36|0.03601131
20:47:36|0.03601131
20:47:37|0.03601131
20:47:39|0.03601131
20:47:39|0.03601131
20:47:41|0.03601131
20:47:41|0.03601131
20:47:42|0.03601131
20:47:43|0.03601131
20:47:44|0.03601131
20:47:46|0.03601131
20:47:46|0.03601131
20:47:47|0.03601131
20:47:48|0.03600037
20:47:50|0.03600037
20:47:50|0.03600037
20:47:51|0.03600037
20:47:52|0.03600037
20:47:53|0.03600037
20:47:54|0.03600037
20:47:55|0.03600037
20:47:56|0.03600037
20:47:57|0.03600037
20:47:58|0.03600037
20:47:59|0.03598336
20:48:00|0.03598336
20:48:01|0.03598336
20:48:02|0.03598337
20:48:03|0.03598336
20:48:05|0.03598336
20:48:05|0.03598336
20:48:06|0.03598336
20:48:08|0.03598336
20:48:09|0.03598336
20:48:10|0.03598336
20:48:11|0.03598336
20:48:12|0.03598331
20:48:13|0.03598331
20:48:15|0.03598331
20:48:15|0.03598331
20:48:17|0.03598331
20:48:18|0.03598331
20:48:19|0.03598331
20:48:20|0.03598331
20:48:21|0.03598331
20:48:22|0.03598331
20:48:23|0.03598331
20:48:24|0.03598331
20:48:24|0.03598242
20:48:26|0.03596419
20:48:26|0.03596419
20:48:28|0.03595464
20:48:30|0.03595464
20:48:31|0.03595464
20:48:31|0.03595464
20:48:33|0.03595464
20:48:33|0.03595464
20:48:35|0.03595464
20:48:36|0.03595464
20:48:37|0.03595464
20:48:37|0.03595464
20:48:39|0.03596824
20:48:39|0.03596824
20:48:41|0.03596824
20:48:42|0.03596824
20:48:42|0.03596824
20:48:44|0.03596824
20:48:45|0.0359582
20:48:45|0.0359582
20:48:47|0.03595761
20:48:47|0.03595761
20:48:49|0.03595761
20:48:49|0.03595761
20:48:50|0.03595761
20:48:52|0.03595464
20:48:52|0.03596572
20:48:54|0.03596572
20:48:55|0.03596572
20:48:56|0.03596572
20:48:56|0.03595846
20:48:58|0.03597165
20:48:58|0.03597165
20:48:59|0.03597165
20:49:00|0.03597165
20:49:02|0.03597165
20:49:03|0.03597165
20:49:04|0.03597165
20:49:05|0.03597165
20:49:06|0.03597165
20:49:06|0.03597165
20:49:07|0.03597165
20:49:08|0.03596997
20:49:10|0.03595906
20:49:12|0.03595906
20:49:12|0.03595906
20:49:13|0.03595907
20:49:14|0.03595907
20:49:15|0.03597517
20:49:16|0.03597517
20:49:17|0.03597517
20:49:18|0.03597517
20:49:20|0.03597517
20:49:21|0.03595907
20:49:21|0.03595907
20:49:23|0.03595907
20:49:24|0.03595821
20:49:24|0.03595821
20:49:25|0.03597705
20:49:27|0.03597705
20:49:28|0.03597705
20:49:29|0.03597705
20:49:30|0.03598601
20:49:31|0.03598601
20:49:32|0.03598601
20:49:33|0.03598601
20:49:34|0.03598601
20:49:35|0.03598601
20:49:36|0.03598601
20:49:38|0.03597252
20:49:39|0.03597337
20:49:40|0.03597337
20:49:40|0.03597337
20:49:41|0.03597337
20:49:42|0.03597337
20:49:43|0.03597337
20:49:44|0.03597337
20:49:45|0.03596895
20:49:46|0.03596895
20:49:47|0.03596895
20:49:48|0.03596895
20:49:49|0.03596895
20:49:50|0.03596894
20:49:52|0.03596894
20:49:52|0.03596894
20:49:53|0.03596894
20:49:54|0.03596894
20:49:55|0.03596894
20:49:56|0.03596894
20:49:58|0.03598316
20:49:58|0.03598316
20:50:00|0.03598316
20:50:00|0.03598316
20:50:01|0.03598316
20:50:02|0.03598959
20:50:03|0.03598959
20:50:04|0.03598959
20:50:05|0.03599722
20:50:07|0.03599722
20:50:07|0.03599722
20:50:08|0.03599722
20:50:09|0.03599722
20:50:11|0.03599722
20:50:12|0.03599722
20:50:13|0.03599722
20:50:14|0.03600396
20:50:15|0.03599721
20:50:16|0.03599722
20:50:17|0.03599722
20:50:18|0.03599722
20:50:19|0.03599722
20:50:20|0.0360057
20:50:22|0.0360057
20:50:23|0.0360057
20:50:24|0.0360057
20:50:26|0.03599721
20:50:27|0.03599721
20:50:27|0.03599721
20:50:28|0.03599721
20:50:30|0.03599721
20:50:31|0.03599721
20:50:31|0.03599721
20:50:32|0.03599721
20:50:33|0.03599721
20:50:34|0.03599721
20:50:36|0.03599721
20:50:36|0.03599721
20:50:37|0.03599722
20:50:38|0.03599722
20:50:40|0.03599722
20:50:40|0.03599722
20:50:42|0.03599722
20:50:42|0.03599722
20:50:43|0.03599722
20:50:45|0.03599722
20:50:45|0.0360151
20:50:46|0.0360151
20:50:47|0.0360151
20:50:49|0.03600535
20:50:50|0.03600535
20:50:50|0.03601549
20:50:52|0.03601549
20:50:53|0.03601831
20:50:54|0.03601694
20:50:54|0.03601694
20:50:55|0.03601694
20:50:57|0.03601247
20:50:58|0.03601247
20:50:58|0.03602189
20:51:00|0.03602189
20:51:01|0.03602189
20:51:02|0.03602189
20:51:03|0.03602189
20:51:04|0.03602189
20:51:04|0.03602189
20:51:05|0.03602189
20:51:06|0.03602189
20:51:08|0.03602189
20:51:09|0.03602189
20:51:10|0.03602189
20:51:10|0.03600324
20:51:13|0.03600324
20:51:13|0.03600324
20:51:15|0.03600324
20:51:16|0.03600324
20:51:17|0.03600324
20:51:18|0.03600324
20:51:19|0.03600324
20:51:21|0.03600324
20:51:21|0.03600324
20:51:23|0.03600324
20:51:23|0.03600324
20:51:24|0.03600324
20:51:26|0.0360219
20:51:26|0.0360219
20:51:28|0.0360219
20:51:29|0.0360219
20:51:30|0.0360219
20:51:30|0.0360219
20:51:31|0.0360219
20:51:33|0.0360219
20:51:33|0.0360219
20:51:35|0.0360219
20:51:35|0.03601906
20:51:36|0.03602263
20:51:38|0.03602263
20:51:39|0.03601908
20:51:40|0.03602263
20:51:41|0.03602263
20:51:42|0.03602263
20:51:43|0.03602263
20:51:44|0.03602263
20:51:45|0.03602263
20:51:46|0.03602263
20:51:47|0.03602263
20:51:48|0.03602263
20:51:49|0.03602263
20:51:50|0.03602263
20:51:51|0.03602263
20:51:52|0.03602263
20:51:53|0.03602263
20:51:54|0.03602263
20:51:55|0.03602263
20:51:56|0.03602263
20:51:57|0.0360191
20:51:58|0.0360191
20:51:59|0.0360191
20:52:00|0.03601907
20:52:01|0.03601547
20:52:02|0.03601547
20:52:03|0.03601547
20:52:04|0.03601547
20:52:05|0.03601906
20:52:06|0.03602263
20:52:07|0.03601905
20:52:08|0.03601905
20:52:09|0.03601905
20:52:10|0.03601905
20:52:11|0.03601816
20:52:13|0.03602
20:52:15|0.03602
20:52:15|0.03602
20:52:17|0.03602
20:52:19|0.03602
20:52:19|0.03602
20:52:20|0.03604049
20:52:21|0.03605581
20:52:23|0.03604054
20:52:23|0.03604054
20:52:24|0.03605581
20:52:25|0.03605581
20:52:26|0.03605581
20:52:27|0.03605581
20:52:29|0.03605581
20:52:30|0.03605581
20:52:31|0.0360505
20:52:31|0.0360558
20:52:33|0.0360491
20:52:34|0.0360491
20:52:35|0.0360485
20:52:35|0.0360485
20:52:37|0.0360485
20:52:38|0.0360485
20:52:39|0.0360485
20:52:40|0.03605127
20:52:41|0.03605127
20:52:42|0.03605127
20:52:43|0.03605581
20:52:44|0.03605581
20:52:45|0.03605127
20:52:46|0.03603194
20:52:48|0.03603194
20:52:49|0.03603194
20:52:49|0.03603194
20:52:50|0.03603194
20:52:51|0.03603194
20:52:52|0.03603194
20:52:53|0.03604704
20:52:54|0.03604704
20:52:55|0.03604704
20:52:56|0.03604704
20:52:57|0.03604704
20:52:58|0.03604704
20:52:59|0.03604704
20:53:00|0.03604704
20:53:01|0.0360491
20:53:02|0.03605127
20:53:03|0.03605581
20:53:04|0.03605581
20:53:05|0.03605581
20:53:06|0.03605581
20:53:07|0.03605581
20:53:08|0.03605581
20:53:09|0.03605581
20:53:10|0.03605581
20:53:11|0.03605581
20:53:14|0.03605583
20:53:14|0.03605584
20:53:16|0.03605584
20:53:16|0.03605584
20:53:17|0.03605584
20:53:19|0.03605584
20:53:19|0.03605584
20:53:21|0.03605981
20:53:22|0.03605981
20:53:23|0.03605981
20:53:24|0.03605981
20:53:25|0.03605981
20:53:26|0.03605981
20:53:27|0.03605981
20:53:28|0.03605981
20:53:29|0.03605981
20:53:30|0.03605981
20:53:31|0.03606858
20:53:32|0.03606858
20:53:33|0.03606858
20:53:34|0.03606858
20:53:35|0.03606858
20:53:36|0.03606858
20:53:37|0.03606858
20:53:38|0.03606858
20:53:39|0.03606858
20:53:40|0.03607798
20:53:41|0.03607798
20:53:42|0.03607798
20:53:43|0.03607798
20:53:44|0.03607798
20:53:45|0.03607798
20:53:46|0.03607798
20:53:47|0.03607798
20:53:48|0.03607798
20:53:49|0.03607882
20:53:50|0.03607882
20:53:51|0.03607882
20:53:52|0.03607799
20:53:53|0.03607799
20:53:54|0.03607799
20:53:55|0.03608534
20:53:56|0.03608534
20:53:57|0.03608534
20:53:58|0.03608534
20:53:59|0.03608534
20:54:00|0.03608534
20:54:01|0.03608534
20:54:02|0.03606765
20:54:03|0.03606765
20:54:04|0.03607933
20:54:05|0.03607933
20:54:06|0.03607933
20:54:07|0.03607933
20:54:08|0.03607933
20:54:09|0.03607933
20:54:10|0.03607933
20:54:11|0.03607933
20:54:13|0.03607933
20:54:14|0.03607933
20:54:15|0.03607933
20:54:16|0.03607933
20:54:18|0.03603344
20:54:19|0.03603344
20:54:19|0.03603344
20:54:21|0.03603343
20:54:22|0.03605777
20:54:22|0.03605777
20:54:23|0.03604054
20:54:25|0.03604054
20:54:26|0.03604054
20:54:27|0.03604054
20:54:28|0.03604054
20:54:29|0.03604054
20:54:30|0.03604054
20:54:31|0.03604054
20:54:32|0.03604054
20:54:34|0.03604054
20:54:35|0.03604054
20:54:36|0.0360578
20:54:37|0.0360578
20:54:38|0.0360578
20:54:39|0.0360578
20:54:40|0.0360578
20:54:41|0.0360578
20:54:42|0.0360578
20:54:43|0.0360578
20:54:44|0.0360578
20:54:45|0.0360578
20:54:46|0.0360578
20:54:47|0.0360578
20:54:48|0.0360578
20:54:49|0.03605423
20:54:50|0.03606933
20:54:51|0.03606
20:54:52|0.03606
20:54:53|0.03606
20:54:54|0.03606
20:54:55|0.03606
20:54:56|0.03606
20:54:57|0.03606
20:54:58|0.03606
20:54:59|0.03606
20:55:00|0.03606
20:55:01|0.03606
20:55:02|0.03606
20:55:03|0.03606
20:55:04|0.03606
20:55:05|0.03606
20:55:06|0.03606
20:55:07|0.0360578
20:55:08|0.0360578
20:55:09|0.0360578
20:55:10|0.0360578
20:55:11|0.0360578
20:55:12|0.0360578
20:55:13|0.0360578
20:55:14|0.0360578
20:55:16|0.0360578
20:55:17|0.0360578
20:55:18|0.0360578
20:55:19|0.0360578
20:55:21|0.0360578
20:55:21|0.03605781
20:55:22|0.03605781
20:55:23|0.03605781
20:55:25|0.03605781
20:55:25|0.03605781
20:55:26|0.0360578
20:55:27|0.0360578
20:55:29|0.0360578
20:55:30|0.0360578
20:55:30|0.0360578
20:55:31|0.03603362
20:55:33|0.03603362
20:55:33|0.03603362
20:55:34|0.03603362
20:55:36|0.03603362
20:55:36|0.03602623
20:55:37|0.03602623
20:55:38|0.03602623
20:55:39|0.03602623
20:55:40|0.03602623
20:55:42|0.03602623
20:55:42|0.03602623
20:55:44|0.03602623
20:55:44|0.03602623
20:55:46|0.03602623
20:55:46|0.03602623
20:55:47|0.03602623
20:55:48|0.03602623
20:55:49|0.03602623
20:55:50|0.03602623
20:55:51|0.03605254
20:55:52|0.03605254
20:55:53|0.03605254
20:55:54|0.03605254
20:55:55|0.03605254
20:55:56|0.03605254
20:55:58|0.03605254
20:55:58|0.03602667
20:56:00|0.03606309
20:56:00|0.03606309
20:56:01|0.03606309
20:56:02|0.03606309
20:56:04|0.03606309
20:56:05|0.03606309
20:56:05|0.03606309
20:56:07|0.03606309
20:56:07|0.03606309
20:56:08|0.03606309
20:56:10|0.03606309
20:56:11|0.03606308
20:56:12|0.03606309
20:56:13|0.03606309
20:56:14|0.03606309
20:56:15|0.03606309
20:56:16|0.03606309
20:56:17|0.03606309
20:56:19|0.03606309
20:56:19|0.03606309
20:56:21|0.03606309
20:56:22|0.03606429
20:56:23|0.03606309
20:56:24|0.03606309
20:56:25|0.03606568
20:56:27|0.03606568
20:56:28|0.03606568
20:56:29|0.03606568
20:56:30|0.03607424
20:56:30|0.03608924
20:56:32|0.03608924
20:56:32|0.03608924
20:56:33|0.03608924
20:56:35|0.03608924
20:56:35|0.03608924
20:56:36|0.03608924
20:56:38|0.03608924
20:56:38|0.03608924
20:56:39|0.03608924
20:56:40|0.03608924
20:56:41|0.03608924
20:56:42|0.03608924
20:56:44|0.03608924
20:56:44|0.03608924
20:56:46|0.03608924
20:56:46|0.03607634
20:56:47|0.03607634
20:56:48|0.03607634
20:56:49|0.03607634
20:56:50|0.03608968
20:56:52|0.03608968
20:56:52|0.03608968
20:56:53|0.03608968
20:56:55|0.03608968
20:56:55|0.03608968
20:56:56|0.03606966
20:56:57|0.03606966
20:56:58|0.03608998
20:57:00|0.03609
20:57:00|0.03609
20:57:02|0.03608924
20:57:02|0.03608924
20:57:03|0.03608924
20:57:04|0.03608924
20:57:05|0.03607636
20:57:06|0.03607636
20:57:08|0.03607636
20:57:08|0.03607636
20:57:09|0.03610182
20:57:11|0.03610182
20:57:11|0.03609073
20:57:13|0.03609073
20:57:13|0.03609073
20:57:15|0.03609073
20:57:15|0.03609073
20:57:17|0.03609073
20:57:19|0.03609073
20:57:19|0.03609073
20:57:21|0.03609067
20:57:22|0.03609067
20:57:23|0.03609067
20:57:24|0.03606572
20:57:25|0.03603362
20:57:26|0.03603362
20:57:27|0.03601548
20:57:28|0.03601548
20:57:29|0.03601548
20:57:30|0.03601548
20:57:31|0.03601548
20:57:32|0.03601548
20:57:33|0.03601548
20:57:34|0.03601548
20:57:35|0.03601548
20:57:36|0.03601548
20:57:37|0.03601548
20:57:39|0.03601548
20:57:40|0.03601548
20:57:40|0.03601548
20:57:42|0.03601548
20:57:42|0.03602908
20:57:43|0.03602908
20:57:45|0.03602908
20:57:46|0.03602908
20:57:46|0.03602908
20:57:47|0.03602908
20:57:48|0.03602908
20:57:50|0.03602908
20:57:50|0.03602908
20:57:51|0.03602908
20:57:52|0.03602908
20:57:53|0.03602908
20:57:54|0.03602908
20:57:56|0.03602908
20:57:57|0.03602908
20:57:59|0.03602908
20:57:59|0.03602908
20:58:01|0.03602908
20:58:02|0.03602908
20:58:02|0.03604701
20:58:04|0.03602979
20:58:04|0.03602979
20:58:05|0.03602908
20:58:07|0.03602908
20:58:08|0.03602908
20:58:08|0.03602908
20:58:09|0.03602908
20:58:10|0.03602908
20:58:11|0.03602908
20:58:12|0.03596512
20:58:14|0.03596512
20:58:14|0.03596512
20:58:16|0.03596512
20:58:17|0.03596512
20:58:18|0.03596512
20:58:18|0.03596512
20:58:21|0.0361
20:58:22|0.03612452
20:58:23|0.03612452
20:58:24|0.03612452
20:58:26|0.0361173
20:58:26|0.0361
20:58:28|0.0361
20:58:28|0.0361
20:58:30|0.0361
20:58:31|0.0361
20:58:32|0.036096
20:58:33|0.036096
20:58:35|0.036096
20:58:35|0.036096
20:58:36|0.036096
20:58:38|0.036096
20:58:39|0.03608577
20:58:39|0.03608577
20:58:40|0.03608577
20:58:42|0.03608577
20:58:42|0.03608577
20:58:44|0.03609925
20:58:44|0.03607807
20:58:46|0.03607807
20:58:46|0.03607807
20:58:47|0.03607807
20:58:49|0.03608842
20:58:49|0.03608842
20:58:51|0.03608842
20:58:51|0.03608842
20:58:53|0.03607553
20:58:53|0.03607553
20:58:55|0.03607553
20:58:55|0.03607553
20:58:56|0.03607553
20:58:57|0.03607553
20:58:59|0.03607553
20:59:00|0.03607553
20:59:00|0.03607553
20:59:02|0.03607553
20:59:03|0.03608119
20:59:04|0.03608119
20:59:04|0.03607391
20:59:05|0.03607391
20:59:08|0.03607391
20:59:08|0.03605504
20:59:10|0.03604
20:59:11|0.03604
20:59:12|0.03604055
20:59:13|0.03604055
20:59:14|0.03604055
20:59:15|0.03604118
20:59:16|0.03604118
20:59:17|0.03604118
20:59:18|0.03604118
20:59:18|0.03604118
20:59:21|0.03602457
20:59:22|0.0360189
20:59:23|0.03601593
20:59:24|0.03601593
20:59:25|0.03601593
20:59:26|0.03601593
20:59:28|0.03601593
20:59:28|0.03601593
20:59:30|0.03601593
20:59:30|0.03602674
20:59:31|0.03602674
20:59:32|0.03602674
20:59:33|0.03602674
20:59:34|0.0360487
20:59:35|0.03606675
20:59:37|0.03606675
20:59:37|0.03602674
20:59:38|0.03602674
20:59:39|0.03602674
20:59:40|0.03605214
20:59:41|0.03605214
20:59:42|0.03605214
20:59:43|0.03605214
20:59:44|0.03605214
20:59:45|0.03605214
20:59:47|0.03605214
20:59:47|0.03605214
20:59:49|0.03605214
20:59:50|0.03605214
20:59:51|0.03605214
20:59:51|0.03605214
20:59:52|0.03605214
20:59:53|0.03605214
20:59:54|0.03605214
20:59:56|0.03605214
20:59:57|0.03605214
20:59:58|0.03605214
20:59:59|0.03605214
21:00:00|0.03605214
21:00:01|0.03605214
21:00:01|0.03605214
21:00:03|0.03602897
21:00:04|0.03600571
21:00:05|0.03600385
21:00:06|0.03600385
21:00:07|0.03600385
21:00:08|0.0359747
21:00:09|0.0359747
21:00:10|0.0359747
21:00:11|0.0359747
21:00:12|0.0359747
21:00:13|0.0359747
21:00:14|0.0359747
21:00:15|0.0359747
21:00:17|0.03600539
21:00:17|0.03600539
21:00:18|0.03600539
21:00:19|0.03600539
21:00:20|0.03601622
21:00:22|0.0360087
21:00:23|0.0360087
21:00:24|0.0360087
21:00:25|0.0360087
21:00:26|0.0360087
21:00:28|0.03601594
21:00:28|0.03601594
21:00:29|0.03601594
21:00:31|0.03601594
21:00:31|0.03601594
21:00:32|0.03601594
21:00:33|0.03601594
21:00:34|0.03599787
21:00:35|0.03599843
21:00:36|0.03599843
21:00:38|0.03599559
21:00:39|0.03599559
21:00:39|0.03599559
21:00:40|0.03599559
21:00:41|0.03599559
21:00:42|0.03599559
21:00:43|0.03599559
21:00:44|0.03599559
21:00:45|0.03599559
21:00:46|0.03599559
21:00:48|0.03599559
21:00:49|0.03599559
21:00:50|0.03599559
21:00:50|0.03599559
21:00:51|0.03599559
21:00:52|0.03599559
21:00:53|0.03601902
21:00:55|0.03599562
21:00:56|0.03599562
21:00:56|0.03599562
21:00:58|0.03599562
21:00:58|0.03599654
21:00:59|0.03599654
21:01:01|0.03600195
21:01:01|0.03602342
21:01:02|0.03602314
21:01:03|0.03602314
21:01:04|0.03602314
21:01:05|0.03602314
21:01:06|0.03602314
21:01:07|0.03602314
21:01:08|0.03601235
21:01:09|0.03601235
21:01:11|0.03601235
21:01:12|0.03601235
21:01:12|0.03602314
21:01:14|0.03602314
21:01:14|0.03602314
21:01:15|0.03602314
21:01:16|0.03599427
21:01:17|0.03599427
21:01:19|0.03599427
21:01:19|0.03599427
21:01:21|0.03599427
21:01:23|0.03598007
21:01:24|0.03600875
21:01:25|0.03600875
21:01:26|0.03598007
21:01:27|0.03600526
21:01:28|0.03600526
21:01:29|0.03598009
21:01:30|0.03598009
21:01:31|0.036026
21:01:32|0.036026
21:01:33|0.03599814
21:01:34|0.03599814
21:01:35|0.03599814
21:01:36|0.03599814
21:01:37|0.03598005
21:01:38|0.03599813
21:01:39|0.03599813
21:01:40|0.03599813
21:01:41|0.03599813
21:01:42|0.0359747
21:01:43|0.0359747
21:01:44|0.0359747
21:01:45|0.0359747
21:01:46|0.0359747
21:01:47|0.0359747
21:01:48|0.0359747
21:01:49|0.0359747
21:01:50|0.03601982
21:01:51|0.03598704
21:01:52|0.03598704
21:01:53|0.03598704
21:01:54|0.03598704
21:01:55|0.03598704
21:01:56|0.03599065
21:01:57|0.03599065
21:01:58|0.03599065
21:01:59|0.03599065
21:02:00|0.0359856
21:02:01|0.0359856
21:02:02|0.03597622
21:02:03|0.03599443
21:02:04|0.03596229
21:02:05|0.03595054
21:02:06|0.03595054
21:02:07|0.03595054
21:02:08|0.03598006
21:02:09|0.03598006
21:02:10|0.03598006
21:02:11|0.03596177
21:02:12|0.03596177
21:02:13|0.03596177
21:02:14|0.03595053
21:02:15|0.03595053
21:02:16|0.03595053
21:02:17|0.03595053
21:02:18|0.03595053
21:02:19|0.03595053
21:02:20|0.03595053
21:02:21|0.03595053
21:02:22|0.03595053
21:02:24|0.03595053
21:02:25|0.03595053
21:02:27|0.0359692
21:02:28|0.0359692
21:02:29|0.03594028
21:02:29|0.03594028
21:02:31|0.03594028
21:02:32|0.036
21:02:33|0.036
21:02:34|0.03595822
21:02:36|0.0359792
21:02:36|0.0359792
21:02:38|0.0359792
21:02:39|0.0359792
21:02:39|0.0359792
21:02:40|0.0359792
21:02:42|0.0359792
21:02:43|0.0359792
21:02:43|0.0359792
21:02:45|0.0359792
21:02:46|0.0359726
21:02:46|0.0359726
21:02:48|0.0359726
21:02:49|0.0359726
21:02:50|0.0359726
21:02:51|0.03596181
21:02:51|0.03597288
21:02:52|0.03595789
21:02:54|0.03595789
21:02:55|0.03595789
21:02:56|0.03595789
21:02:57|0.03595789
21:02:58|0.03595789
21:02:58|0.03595789
21:03:00|0.03595789
21:03:00|0.03594737
21:03:01|0.03596207
21:03:03|0.03596207
21:03:03|0.03596207
21:03:05|0.03596207
21:03:06|0.03596207
21:03:07|0.03596207
21:03:07|0.03594735
21:03:09|0.03594735
21:03:10|0.03596929
21:03:11|0.03594753
21:03:11|0.03596205
21:03:12|0.03596205
21:03:13|0.03596205
21:03:15|0.03596205
21:03:16|0.03596205
21:03:17|0.03596205
21:03:17|0.03597506
21:03:18|0.03597506
21:03:20|0.03599091
21:03:21|0.03599091
21:03:22|0.03599091
21:03:23|0.03599091
21:03:25|0.03600384
21:03:25|0.03601406
21:03:26|0.03602455
21:03:27|0.03601594
21:03:28|0.03601594
21:03:30|0.03601593
21:03:31|0.03601593
21:03:32|0.03601594
21:03:33|0.03601594
21:03:34|0.03601594
21:03:34|0.03601594
21:03:36|0.03601594
21:03:37|0.03601594
21:03:38|0.03601594
21:03:39|0.03601956
21:03:40|0.03601956
21:03:40|0.03601956
21:03:41|0.03599787
21:03:43|0.03599787
21:03:44|0.03599787
21:03:45|0.03598349
21:03:46|0.03598349
21:03:47|0.0359654
21:03:48|0.0359654
21:03:49|0.0359654
21:03:49|0.0359654
21:03:51|0.0359654
21:03:52|0.0359654
21:03:52|0.0359654
21:03:54|0.0359654
21:03:55|0.0359654
21:03:56|0.0359654
21:03:58|0.0359654
21:03:58|0.0359654
21:03:59|0.0359654
21:04:00|0.0359654
21:04:01|0.0359654
21:04:03|0.0359654
21:04:03|0.0359654
21:04:04|0.0359654
21:04:05|0.0359654
21:04:06|0.0359654
21:04:07|0.03601956
21:04:09|0.03601956
21:04:09|0.03601956
21:04:10|0.03601956
21:04:11|0.03601956
21:04:13|0.03601956
21:04:14|0.03602704
21:04:14|0.03602314
21:04:15|0.03602314
21:04:16|0.03602314
21:04:18|0.03602314
21:04:18|0.03602314
21:04:19|0.03602314
21:04:20|0.03601593
21:04:21|0.03601593
21:04:23|0.03601592
21:04:23|0.03600154
21:04:25|0.03600154
21:04:26|0.03600256
21:04:27|0.03600256
21:04:29|0.03600256
21:04:29|0.03600256
21:04:31|0.03602759
21:04:33|0.03604148
21:04:34|0.03601577
21:04:34|0.03601577
21:04:36|0.03604987
21:04:37|0.0360519
21:04:37|0.0360519
21:04:39|0.0360519
21:04:40|0.0360519
21:04:40|0.0360519
21:04:42|0.0360519
21:04:43|0.0360519
21:04:43|0.0360519
21:04:44|0.0360519
21:04:45|0.0360519
21:04:46|0.0360519
21:04:48|0.0360519
21:04:48|0.0360519
21:04:49|0.0360519
21:04:51|0.0360519
21:04:53|0.03608191
21:04:53|0.03608191
21:04:54|0.03608191
21:04:56|0.03608191
21:04:56|0.03608191
21:04:57|0.03608191
21:04:58|0.03608191
21:04:59|0.03608191
21:05:00|0.03608191
21:05:01|0.03608191
21:05:03|0.03608191
21:05:03|0.03608191
21:05:04|0.03608191
21:05:05|0.03608191
21:05:06|0.03605203
21:05:07|0.03605203
21:05:08|0.03603932
21:05:09|0.03603932
21:05:10|0.03603932
21:05:11|0.03603456
21:05:13|0.03603456
21:05:14|0.03602455
21:05:15|0.03601954
21:05:16|0.03601409
21:05:17|0.03601409
21:05:18|0.03601409
21:05:19|0.03601409
21:05:20|0.0360146
21:05:20|0.03601408
21:05:22|0.03601408
21:05:22|0.03601408
21:05:23|0.03601408
21:05:25|0.03601408
21:05:26|0.03601408
21:05:27|0.03601408
21:05:28|0.03601408
21:05:29|0.03601408
21:05:30|0.03601408
21:05:31|0.03603062
21:05:32|0.03603062
21:05:33|0.03603062
21:05:34|0.03603062
21:05:35|0.03603062
21:05:36|0.0360306
21:05:37|0.0360306
21:05:38|0.03603059
21:05:39|0.03603059
21:05:40|0.03603059
21:05:41|0.03603059
21:05:42|0.03600873
21:05:43|0.03600873
21:05:44|0.03600873
21:05:45|0.03600873
21:05:46|0.03600873
21:05:47|0.03600873
21:05:48|0.03600384
21:05:49|0.03600384
21:05:50|0.03601799
21:05:51|0.0359936
21:05:52|0.0359936
21:05:53|0.0359936
21:05:54|0.0359936
21:05:55|0.0359936
21:05:56|0.03600894
21:05:57|0.03600894
21:05:58|0.03600894
21:05:59|0.03600894
21:06:00|0.03600894
21:06:01|0.03600894
21:06:02|0.03600894
21:06:03|0.03597848
21:06:04|0.03597848
21:06:05|0.03597848
21:06:07|0.03597848
21:06:07|0.03597848
21:06:08|0.03596512
21:06:09|0.03596512
21:06:10|0.03596512
21:06:11|0.03596512
21:06:12|0.03596512
21:06:13|0.03596512
21:06:14|0.0359981
21:06:15|0.0359981
21:06:16|0.0359981
21:06:17|0.0359981
21:06:18|0.03599426
21:06:19|0.03599426
21:06:20|0.03599426
21:06:21|0.03599426
21:06:22|0.03599426
21:06:23|0.03599426
21:06:24|0.03600517
21:06:25|0.03599182
21:06:26|0.03599182
21:06:27|0.03599182
21:06:29|0.03599182
21:06:30|0.03596952
21:06:32|0.03596952
21:06:33|0.03596952
21:06:35|0.03596952
21:06:36|0.03601856
21:06:36|0.03601856
21:06:37|0.03601856
21:06:38|0.03601856
21:06:40|0.03601856
21:06:40|0.03601856
21:06:42|0.03601856
21:06:42|0.03601856
21:06:44|0.03601856
21:06:45|0.03601856
21:06:46|0.03601856
21:06:46|0.03601856
21:06:47|0.03601856
21:06:48|0.03601856
21:06:50|0.03601856
21:06:50|0.03601856
21:06:51|0.03601856
21:06:53|0.03601856
21:06:53|0.03601856
21:06:55|0.03601856
21:06:55|0.03601856
21:06:57|0.03601856
21:06:57|0.03601856
21:06:59|0.03601856
21:06:59|0.03596512
21:07:01|0.03596512
21:07:01|0.03596512
21:07:02|0.03596512
21:07:03|0.03596512
21:07:04|0.03596512
21:07:06|0.03596512
21:07:06|0.03596512
21:07:07|0.03596512
21:07:09|0.03596512
21:07:10|0.03596512
21:07:10|0.03596512
21:07:11|0.03596512
21:07:13|0.03596512
21:07:13|0.03597261
21:07:15|0.03597261
21:07:16|0.03599663
21:07:17|0.03599663
21:07:18|0.03600175
21:07:18|0.03600175
21:07:19|0.03600175
21:07:21|0.03600175
21:07:21|0.03600175
21:07:23|0.03600175
21:07:24|0.03600175
21:07:24|0.03600175
21:07:26|0.03600175
21:07:27|0.03600175
21:07:28|0.03600175
21:07:28|0.03600175
21:07:30|0.03600175
21:07:31|0.03600175
21:07:32|0.03600175
21:07:33|0.03600175
21:07:34|0.03599184
21:07:35|0.03599184
21:07:36|0.03599184
21:07:37|0.03599184
21:07:37|0.0359654
21:07:39|0.0359654
21:07:40|0.03595178
21:07:42|0.03595178
21:07:42|0.03592512
21:07:44|0.03592511
21:07:44|0.03592511
21:07:46|0.03592511
21:07:47|0.03592511
21:07:48|0.03592511
21:07:48|0.03592512
21:07:49|0.03592512
21:07:50|0.03592512
21:07:51|0.03594762
21:07:53|0.03596343
21:07:54|0.03596343
21:07:54|0.03596343
21:07:56|0.03596343
21:07:56|0.03596343
21:07:58|0.03596343
21:07:59|0.03596343
21:08:00|0.03596343
21:08:01|0.03596343
21:08:02|0.03596343
21:08:03|0.03596343
21:08:04|0.03594373
21:08:05|0.03594373
21:08:05|0.03594373
21:08:06|0.03594373
21:08:08|0.03594373
21:08:08|0.03594373
21:08:10|0.03594373
21:08:11|0.03596199
21:08:12|0.03596199
21:08:13|0.03596199
21:08:14|0.03596199
21:08:15|0.03595456
21:08:16|0.03595846
21:08:17|0.03595846
21:08:18|0.03595846
21:08:19|0.03595846
21:08:20|0.03594012
21:08:21|0.03592568
21:08:22|0.03592568
21:08:23|0.03592568
21:08:24|0.03592568
21:08:25|0.03592568
21:08:26|0.03592568
21:08:27|0.03592568
21:08:28|0.03592568
21:08:30|0.03592568
21:08:31|0.03592568
21:08:32|0.03592568
21:08:33|0.03592568
21:08:34|0.03592568
21:08:36|0.03592568
21:08:36|0.03592568
21:08:38|0.03592568
21:08:38|0.03592568
21:08:40|0.03592568
21:08:40|0.03592568
21:08:42|0.03592568
21:08:42|0.03592568
21:08:44|0.03590625
21:08:45|0.03590625
21:08:46|0.03593839
21:08:47|0.03593839
21:08:47|0.03593839
21:08:49|0.03592064
21:08:49|0.03592064
21:08:51|0.03593839
21:08:51|0.03595266
21:08:53|0.03595266
21:08:53|0.03595266
21:08:55|0.03596511
21:08:56|0.03596511
21:08:57|0.03596511
21:08:58|0.03596511
21:08:59|0.03596511
21:09:00|0.03596511
21:09:01|0.03596511
21:09:02|0.03596511
21:09:03|0.03596511
21:09:05|0.03597312
21:09:05|0.03597312
21:09:06|0.03597312
21:09:07|0.03597312
21:09:08|0.03597312
21:09:09|0.03597312
21:09:10|0.03597312
21:09:11|0.03597312
21:09:12|0.03597312
21:09:13|0.03597312
21:09:14|0.03597312
21:09:15|0.03597312
21:09:16|0.03600384
21:09:17|0.03600384
21:09:18|0.03600384
21:09:19|0.03600384
21:09:20|0.03600384
21:09:21|0.03600384
21:09:23|0.03600384
21:09:23|0.0359943
21:09:24|0.0359943
21:09:25|0.0359943
21:09:26|0.0359943
21:09:27|0.0359943
21:09:28|0.0359943
21:09:30|0.0359943
21:09:32|0.0359943
21:09:33|0.0359943
21:09:34|0.0359943
21:09:34|0.0359943
21:09:36|0.0359943
21:09:36|0.0359943
21:09:37|0.0359943
21:09:39|0.0359654
21:09:40|0.0359654
21:09:41|0.0359654
21:09:42|0.0359654
21:09:43|0.03594734
21:09:43|0.03594734
21:09:45|0.03595455
21:09:46|0.03595455
21:09:46|0.03597062
21:09:48|0.03597062
21:09:49|0.03597062
21:09:50|0.03597062
21:09:51|0.03597062
21:09:52|0.03597062
21:09:53|0.03597062
21:09:54|0.03597062
21:09:55|0.03597062
21:09:56|0.03597062
21:09:57|0.03594372
21:09:58|0.03594372
21:09:59|0.03595175
21:10:00|0.03594733
21:10:01|0.03593916
21:10:02|0.03593916
21:10:03|0.03593916
21:10:04|0.03593916
21:10:05|0.03595505
21:10:06|0.03595505
21:10:08|0.0359588
21:10:08|0.0359588
21:10:10|0.0359588
21:10:11|0.0359588
21:10:12|0.03597289
21:10:12|0.03597289
21:10:14|0.03597289
21:10:14|0.0359765
21:10:15|0.0359765
21:10:17|0.0359765
21:10:18|0.0359765
21:10:18|0.0359765
21:10:19|0.0359765
21:10:21|0.0359765
21:10:21|0.0359765
21:10:22|0.0359765
21:10:23|0.0359765
21:10:25|0.0359765
21:10:26|0.0359765
21:10:27|0.0359765
21:10:27|0.0359765
21:10:28|0.0359765
21:10:29|0.0359765
21:10:30|0.0359765
21:10:32|0.0359765
21:10:33|0.0359765
21:10:34|0.0359765
21:10:35|0.0359765
21:10:36|0.0359765
21:10:37|0.0359765
21:10:38|0.0359765
21:10:39|0.0359765
21:10:40|0.0359765
21:10:41|0.0359765
21:10:42|0.0359765
21:10:43|0.0359765
21:10:44|0.03595103
21:10:45|0.03595103
21:10:46|0.03595103
21:10:47|0.03595103
21:10:48|0.03595104
21:10:49|0.03595104
21:10:50|0.03595104
21:10:51|0.03595104
21:10:52|0.03595104
21:10:53|0.03595104
21:10:54|0.03600175
21:10:55|0.03600175
21:10:57|0.03600175
21:10:57|0.03600175
21:10:58|0.03600175
21:10:59|0.03602454
21:11:00|0.03602454
21:11:01|0.03602454
21:11:02|0.03602454
21:11:03|0.03600175
21:11:04|0.03599432
21:11:05|0.03598705
21:11:06|0.03601622
21:11:08|0.03601622
21:11:08|0.03601622
21:11:09|0.03601622
21:11:10|0.03601622
21:11:11|0.03601622
21:11:12|0.03601622
21:11:13|0.03601622
21:11:14|0.03603734
21:11:15|0.03603734
21:11:16|0.03604528
21:11:18|0.03604528
21:11:18|0.03604528
21:11:19|0.03604528
21:11:20|0.03604528
21:11:22|0.03604528
21:11:22|0.03604528
21:11:23|0.03604528
21:11:24|0.03604528
21:11:25|0.03601958
21:11:26|0.03601958
21:11:27|0.03603172
21:11:28|0.03604148
21:11:29|0.03604163
21:11:30|0.03604317
21:11:31|0.03604317
21:11:32|0.03604317
21:11:34|0.03604317
21:11:34|0.03604317
21:11:35|0.03605325
21:11:37|0.03605504
21:11:37|0.03605504
21:11:38|0.03605504
21:11:39|0.03605504
21:11:41|0.03605504
21:11:41|0.03605504
21:11:43|0.03604528
21:11:43|0.03604528
21:11:45|0.03604528
21:11:46|0.03604528
21:11:47|0.03604528
21:11:47|0.03604528
21:11:49|0.0360451
21:11:49|0.0360451
21:11:50|0.0360451
21:11:52|0.0360451
21:11:53|0.03604528
21:11:54|0.03603405
21:11:54|0.03603405
21:11:56|0.03604009
21:11:56|0.03604009
21:11:58|0.03604009
21:11:59|0.03604009
21:12:00|0.03601593
21:12:01|0.03601386
21:12:02|0.03601386
21:12:02|0.03601386
21:12:04|0.03601386
21:12:05|0.03601386
21:12:06|0.03601386
21:12:07|0.03601386
21:12:08|0.03601386
21:12:09|0.03601386
21:12:10|0.03601386
21:12:11|0.03601386
21:12:12|0.03601386
21:12:13|0.03601386
21:12:14|0.0360015
21:12:15|0.0360015
21:12:15|0.0360015
21:12:16|0.0360015
21:12:18|0.0360015
21:12:19|0.03597983
21:12:20|0.03597983
21:12:21|0.03597983
21:12:22|0.03597983
21:12:23|0.03597983
21:12:24|0.03597983
21:12:24|0.03597983
21:12:25|0.03597983
21:12:27|0.03597983
21:12:28|0.03597983
21:12:29|0.03599447
21:12:30|0.03599447
21:12:31|0.03599447
21:12:32|0.03599447
21:12:34|0.03599447
21:12:35|0.03599447
21:12:36|0.03599447
21:12:36|0.03599447
21:12:37|0.03599447
21:12:39|0.03599447
21:12:39|0.03599447
21:12:40|0.03599447
21:12:41|0.03598721
21:12:43|0.03598721
21:12:43|0.03598721
21:12:44|0.03598721
21:12:45|0.03598721
21:12:46|0.03598721
21:12:47|0.03598721
21:12:48|0.03598721
21:12:50|0.03598721
21:12:50|0.03598721
21:12:51|0.03598731
21:12:53|0.0359856
21:12:54|0.0359856
21:12:54|0.0359856
21:12:55|0.0359856
21:12:56|0.0359856
21:12:57|0.03599775
21:12:58|0.03597857
21:12:59|0.03597857
21:13:00|0.03597857
21:13:01|0.03597857
21:13:02|0.03597859
21:13:03|0.03597859
21:13:04|0.03597859
21:13:05|0.03598344
21:13:06|0.03598344
21:13:07|0.03598344
21:13:08|0.03598344
21:13:10|0.03598344
21:13:10|0.03598344
21:13:11|0.03598344
21:13:12|0.03598344
21:13:13|0.03598344
21:13:14|0.03598344
21:13:15|0.03598344
21:13:17|0.03598344
21:13:17|0.03598344
21:13:18|0.03598344
21:13:19|0.03598344
21:13:20|0.03598344
21:13:22|0.03598344
21:13:22|0.03598344
21:13:23|0.03598344
21:13:24|0.03598344
21:13:26|0.03598344
21:13:27|0.03598734
21:13:28|0.03598734
21:13:29|0.03598734
21:13:29|0.03598734
21:13:30|0.03598734
21:13:31|0.03598734
21:13:33|0.03598734
21:13:34|0.03598734
21:13:34|0.03598734
21:13:35|0.03598734
21:13:37|0.03598734
21:13:39|0.03598734
21:13:40|0.03598734
21:13:40|0.03598734
21:13:41|0.03598734
21:13:43|0.03598734
21:13:44|0.03599947
21:13:44|0.03599947
21:13:45|0.03598344
21:13:46|0.03598298
21:13:47|0.03598299
21:13:49|0.03598299
21:13:49|0.03598299
21:13:51|0.03598299
21:13:51|0.03598299
21:13:52|0.03598299
21:13:53|0.03598299
21:13:54|0.03598299
21:13:55|0.03597287
21:13:57|0.03594241
21:13:57|0.03594241
21:13:58|0.03594241
21:13:59|0.03594241
21:14:01|0.03594241
21:14:01|0.03593216
21:14:02|0.03593216
21:14:03|0.03593216
21:14:04|0.03593216
21:14:06|0.03593678
21:14:06|0.03593678
21:14:07|0.03592023
21:14:08|0.03592023
21:14:10|0.03592023
21:14:10|0.03590626
21:14:11|0.03590626
21:14:13|0.03590626
21:14:13|0.03590626
21:14:15|0.03590626
21:14:15|0.03590626
21:14:16|0.03590626
21:14:18|0.03590626
21:14:18|0.03591633
21:14:20|0.03591633
21:14:20|0.03591633
21:14:21|0.03591633
21:14:22|0.03591633
21:14:23|0.03592596
21:14:24|0.0359148
21:14:25|0.0359148
21:14:26|0.0359148
21:14:27|0.0359148
21:14:29|0.0359148
21:14:29|0.0359148
21:14:30|0.0359148
21:14:32|0.0359148
21:14:32|0.0359148
21:14:33|0.0359148
21:14:35|0.0359148
21:14:36|0.0359148
21:14:37|0.0359148
21:14:39|0.03590627
21:14:40|0.03590627
21:14:41|0.03590627
21:14:42|0.03590065
21:14:43|0.03590065
21:14:44|0.03588946
21:14:46|0.03588946
21:14:47|0.03588946
21:14:48|0.03588946
21:14:49|0.03588946
21:14:50|0.03588946
21:14:50|0.03588946
21:14:51|0.03588946
21:14:53|0.03588946
21:14:53|0.03588946
21:14:55|0.03588497
21:14:56|0.03588497
21:14:57|0.03588497
21:14:57|0.03588497
21:14:59|0.03588465
21:14:59|0.03588465
21:15:01|0.03588465
21:15:01|0.03588465
21:15:02|0.03590784
21:15:03|0.03590784
21:15:04|0.03590784
21:15:06|0.03590784
21:15:07|0.03590784
21:15:08|0.03590784
21:15:09|0.03590784
21:15:09|0.03590784
21:15:10|0.03590784
21:15:12|0.03590784
21:15:12|0.03590784
21:15:13|0.03590045
21:15:14|0.03590045
21:15:15|0.03590045
21:15:16|0.03590045
21:15:17|0.03590045
21:15:18|0.03590045
21:15:19|0.03590045
21:15:20|0.03590045
21:15:22|0.03590045
21:15:22|0.03590045
21:15:23|0.03590045
21:15:24|0.03590045
21:15:25|0.03590045
21:15:27|0.03590045
21:15:27|0.03590045
21:15:28|0.03590045
21:15:30|0.03590045
21:15:31|0.03590045
21:15:32|0.03590045
21:15:32|0.03590045
21:15:34|0.03590045
21:15:34|0.03590045
21:15:37|0.0359115
21:15:38|0.035875
21:15:40|0.035875
21:15:41|0.035875
21:15:41|0.035875
21:15:42|0.035875
21:15:43|0.035875
21:15:44|0.035875
21:15:45|0.035875
21:15:46|0.035875
21:15:47|0.035875
21:15:49|0.03587
21:15:49|0.03587
21:15:50|0.03587
21:15:51|0.03586
21:15:53|0.03586
21:15:53|0.035875
21:15:55|0.03586666
21:15:56|0.03586666
21:15:56|0.03586666
21:15:58|0.03586666
21:15:59|0.03586666
21:16:00|0.03586666
21:16:01|0.03586666
21:16:02|0.03586666
21:16:03|0.03586666
21:16:04|0.03586666
21:16:05|0.03586666
21:16:06|0.035875
21:16:07|0.03590144
21:16:08|0.03593216
21:16:09|0.03593214
21:16:10|0.03593214
21:16:11|0.03593214
21:16:12|0.03593214
21:16:13|0.03593214
21:16:14|0.03593214
21:16:15|0.03593214
21:16:16|0.03593214
21:16:17|0.03593214
21:16:18|0.03593214
21:16:19|0.03593214
21:16:20|0.03592596
21:16:21|0.03592596
21:16:22|0.03592596
21:16:23|0.03592596
21:16:24|0.03592596
21:16:25|0.03592596
21:16:26|0.03595084
21:16:27|0.03595084
21:16:28|0.03595084
21:16:29|0.03595084
21:16:30|0.03595084
21:16:31|0.03596045
21:16:32|0.03596045
21:16:33|0.03596045
21:16:34|0.0359648
21:16:35|0.0359648
21:16:36|0.0359648
21:16:38|0.03598336
21:16:39|0.03598336
21:16:40|0.03598336
21:16:42|0.03598336
21:16:43|0.03598336
21:16:43|0.03598336
21:16:45|0.03598336
21:16:46|0.03598336
21:16:47|0.03598336
21:16:48|0.03598336
21:16:49|0.03598336
21:16:50|0.03598336
21:16:51|0.03598336
21:16:52|0.03598336
21:16:53|0.03598336
21:16:54|0.03598336
21:16:55|0.03599045
21:16:56|0.03599045
21:16:57|0.03599045
21:16:58|0.03599045
21:16:59|0.03599045
21:17:00|0.03599045
21:17:01|0.03599045
21:17:02|0.03599045
21:17:04|0.03599045
21:17:04|0.03600873
21:17:05|0.03600873
21:17:06|0.03602455
21:17:08|0.03602455
21:17:08|0.0360343
21:17:09|0.0360343
21:17:10|0.0360343
21:17:11|0.0360343
21:17:12|0.0360343
21:17:13|0.0360343
21:17:15|0.03601593
21:17:16|0.03601593
21:17:17|0.03601593
21:17:18|0.03601593
21:17:19|0.03600879
21:17:20|0.03600879
21:17:21|0.03600879
21:17:22|0.03600879
21:17:23|0.03599046
21:17:24|0.03600178
21:17:25|0.03599094
21:17:26|0.03599695
21:17:27|0.03599695
21:17:28|0.03600878
21:17:29|0.03600878
21:17:30|0.03600878
21:17:31|0.03600878
21:17:32|0.03600878
21:17:33|0.03600878
21:17:34|0.03600878
21:17:35|0.03600878
21:17:36|0.03600877
21:17:37|0.03600877
21:17:39|0.03600877
21:17:39|0.03600877
21:17:40|0.03600877
21:17:42|0.03600877
21:17:43|0.03600877
21:17:44|0.03600877
21:17:45|0.03600877
21:17:46|0.03600877
21:17:47|0.03600877
21:17:48|0.03600539
21:17:49|0.03600539
21:17:50|0.03597622
21:17:51|0.03597622
21:17:51|0.03597622
21:17:53|0.03597622
21:17:54|0.03597622
21:17:54|0.03597622
21:17:56|0.03597622
21:17:57|0.03600538
21:17:57|0.03601983
21:17:59|0.03601983
21:17:59|0.03600547
21:18:01|0.03602593
21:18:02|0.03602593
21:18:02|0.03602593
21:18:04|0.03600871
21:18:05|0.03600871
21:18:05|0.0359943
21:18:07|0.0359943
21:18:07|0.03601263
21:18:09|0.03601263
21:18:10|0.03602592
21:18:11|0.03602592
21:18:11|0.03602592
21:18:12|0.03602592
21:18:14|0.03602592
21:18:15|0.03604444
21:18:16|0.03606
21:18:17|0.03606924
21:18:18|0.03608171
21:18:19|0.03608171
21:18:20|0.03608171
21:18:20|0.03605572
21:18:22|0.03604847
21:18:22|0.03604847
21:18:23|0.03604189
21:18:25|0.03604189
21:18:25|0.0360484
21:18:27|0.0360484
21:18:28|0.0360484
21:18:29|0.036034
21:18:30|0.036034
21:18:31|0.036034
21:18:32|0.03602392
21:18:32|0.03602392
21:18:34|0.03602392
21:18:34|0.03602392
21:18:36|0.03602392
21:18:36|0.03602392
21:18:38|0.03602392
21:18:40|0.03602392
21:18:41|0.03602392
21:18:42|0.0360374
21:18:43|0.0360374
21:18:44|0.0360374
21:18:45|0.0360374
21:18:46|0.0360374
21:18:47|0.0360374
21:18:48|0.0360374
21:18:49|0.0360374
21:18:50|0.03604149
21:18:51|0.03604149
21:18:52|0.03604149
21:18:53|0.03604149
21:18:54|0.03604149
21:18:55|0.03604149
21:18:56|0.03604149
21:18:57|0.03604149
21:18:58|0.03604149
21:18:59|0.03604149
21:19:00|0.03604149
21:19:01|0.0360377
21:19:02|0.03601263
21:19:03|0.03599815
21:19:04|0.03599815
21:19:05|0.03599817
21:19:06|0.03599817
21:19:07|0.03597622
21:19:08|0.03599646
21:19:09|0.03599646
21:19:10|0.03599646
21:19:11|0.03595817
21:19:12|0.03595466
21:19:13|0.0359236
21:19:15|0.0359236
21:19:15|0.03592957
21:19:16|0.03592957
21:19:17|0.03594795
21:19:19|0.03594795
21:19:19|0.03592212
21:19:20|0.03592212
21:19:21|0.0359221
21:19:22|0.0359221
21:19:23|0.03591485
21:19:24|0.0359124
21:19:25|0.0359077
21:19:26|0.0359077
21:19:27|0.0359077
21:19:28|0.0359077
21:19:29|0.03591703
21:19:30|0.03591703
21:19:31|0.03591703
21:19:32|0.03591703
21:19:34|0.03591703
21:19:35|0.03591703
21:19:35|0.03592233
21:19:36|0.03592233
21:19:38|0.03592233
21:19:39|0.03594349
21:19:41|0.03594349
21:19:41|0.03594349
21:19:43|0.03594349
21:19:43|0.03594349
21:19:45|0.03594349
21:19:45|0.03594349
21:19:47|0.03594349
21:19:48|0.03594349
21:19:49|0.03594349
21:19:49|0.03594349
21:19:51|0.03594349
21:19:51|0.03594349
21:19:52|0.03594349
21:19:53|0.03594734
21:19:55|0.03594964
21:19:56|0.03594964
21:19:57|0.03594964
21:19:57|0.03594964
21:19:58|0.03594964
21:19:59|0.03594964
21:20:01|0.03596929
21:20:01|0.03596929
21:20:02|0.03595095
21:20:03|0.03593841
21:20:05|0.03595095
21:20:05|0.03595835
21:20:06|0.03595835
21:20:07|0.03595835
21:20:09|0.03595835
21:20:09|0.03595835
21:20:11|0.03595835
21:20:12|0.03595835
21:20:13|0.03595835
21:20:14|0.03595835
21:20:14|0.03595835
21:20:16|0.03595835
21:20:16|0.03595835
21:20:18|0.03595835
21:20:18|0.03595835
21:20:20|0.03595835
21:20:21|0.03595835
21:20:21|0.03595835
21:20:22|0.03595835
21:20:24|0.03592949
21:20:24|0.0359295
21:20:25|0.0359295
21:20:27|0.0359295
21:20:27|0.0359295
21:20:29|0.03595274
21:20:29|0.03595329
21:20:30|0.03595329
21:20:32|0.03595329
21:20:33|0.03596511
21:20:34|0.03596511
21:20:35|0.03596511
21:20:35|0.03596511
21:20:37|0.03596511
21:20:37|0.03596511
21:20:39|0.03596511
21:20:40|0.03596511
21:20:40|0.03596511
21:20:41|0.03596511
21:20:44|0.03596511
21:20:45|0.03596511
21:20:45|0.03596511
21:20:47|0.03596511
21:20:47|0.03596511
21:20:49|0.03596511
21:20:50|0.03596511
21:20:51|0.03596511
21:20:52|0.03596511
21:20:53|0.03596511
21:20:54|0.03596511
21:20:55|0.03596511
21:20:56|0.03596511
21:20:57|0.03596511
21:20:58|0.03596511
21:20:59|0.03596511
21:21:00|0.03596511
21:21:01|0.03598734
21:21:02|0.03597611
21:21:03|0.03597611
21:21:04|0.03597611
21:21:05|0.03596511
21:21:06|0.03596511
21:21:07|0.03596511
21:21:08|0.03596511
21:21:09|0.03596511
21:21:10|0.03596511
21:21:11|0.03596511
21:21:12|0.03596511
21:21:13|0.03596511
21:21:14|0.03596511
21:21:15|0.03596179
21:21:16|0.03596179
21:21:17|0.03596179
21:21:18|0.03596179
21:21:19|0.03596179
21:21:21|0.03596179
21:21:21|0.03596179
21:21:22|0.03596179
21:21:23|0.03596177
21:21:25|0.03596177
21:21:25|0.0359829
21:21:26|0.0359829
21:21:28|0.03595176
21:21:28|0.03595177
21:21:29|0.03595177
21:21:31|0.03595177
21:21:31|0.03595177
21:21:33|0.03595177
21:21:34|0.03595177
21:21:34|0.03595177
21:21:35|0.03595177
21:21:37|0.03595177
21:21:37|0.03595177
21:21:38|0.03595177
21:21:40|0.03595177
21:21:41|0.03595177
21:21:42|0.03595219
21:21:43|0.03595219
21:21:44|0.03595219
21:21:45|0.03595219
21:21:46|0.03595219
21:21:47|0.03595219
21:21:48|0.03595219
21:21:49|0.03595219
21:21:50|0.03595219
21:21:51|0.03595219
21:21:52|0.03595219
21:21:53|0.03595219
21:21:54|0.03597847
21:21:55|0.03597847
21:21:56|0.0359829
21:21:57|0.0359829
21:21:58|0.0360038
21:21:59|0.03595219
21:22:00|0.03595219
21:22:01|0.03595219
21:22:02|0.03595219
21:22:03|0.03595219
21:22:04|0.03595219
21:22:05|0.03600177
21:22:06|0.03600365
21:22:07|0.03600357
21:22:08|0.03600357
21:22:09|0.03600357
21:22:10|0.03600357
21:22:11|0.03600383
21:22:12|0.03600383
21:22:13|0.03600383
21:22:14|0.03600383
21:22:15|0.03600383
21:22:16|0.03600383
21:22:17|0.03600383
21:22:18|0.03600383
21:22:19|0.03600383
21:22:20|0.03600383
21:22:21|0.03600383
21:22:22|0.03600383
21:22:23|0.03600383
21:22:24|0.03600383
21:22:25|0.03600383
21:22:26|0.03600383
21:22:27|0.03600383
21:22:29|0.03600383
21:22:29|0.03600383
21:22:30|0.03600383
21:22:31|0.03600383
21:22:32|0.03600383
21:22:33|0.03600383
21:22:34|0.03600383
21:22:35|0.03600383
21:22:36|0.03600383
21:22:38|0.03600383
21:22:38|0.03600383
21:22:39|0.03600383
21:22:40|0.03600383
21:22:41|0.03600383
21:22:42|0.03600383
21:22:43|0.03600383
21:22:45|0.03600383
21:22:47|0.03600383
21:22:47|0.03600383
21:22:49|0.03600383
21:22:50|0.03600383
21:22:51|0.03600383
21:22:51|0.03600383
21:22:52|0.03600383
21:22:54|0.03600383
21:22:54|0.03600177
21:22:56|0.03600383
21:22:57|0.03600383
21:22:58|0.03600383
21:22:59|0.03600383
21:23:00|0.03600383
21:23:01|0.03600383
21:23:02|0.03600383
21:23:03|0.03600383
21:23:04|0.03600383
21:23:05|0.03600383
21:23:06|0.03600383
21:23:07|0.03600177
21:23:08|0.03600177
21:23:09|0.0360052
21:23:11|0.0360052
21:23:12|0.0360052
21:23:12|0.0360052
21:23:13|0.0360052
21:23:14|0.03598408
21:23:15|0.03597848
21:23:16|0.03597848
21:23:17|0.03598345
21:23:18|0.03597848
21:23:19|0.03597848
21:23:20|0.03597848
21:23:21|0.03597848
21:23:22|0.03600537
21:23:23|0.03600537
21:23:24|0.03600537
21:23:25|0.03600537
21:23:26|0.03600537
21:23:27|0.036009
21:23:28|0.0360126
21:23:29|0.0360157
21:23:30|0.0360157
21:23:32|0.03598705
21:23:32|0.03598705
21:23:34|0.03598705
21:23:35|0.03598705
21:23:35|0.03598705
21:23:36|0.03598705
21:23:38|0.03598705
21:23:38|0.03598705
21:23:40|0.03598705
21:23:41|0.03598761
21:23:42|0.03599455
21:23:42|0.03599455
21:23:44|0.03597858
21:23:45|0.03597858
21:23:46|0.03597858
21:23:47|0.03597858
21:23:48|0.03597858
21:23:49|0.03597858
21:23:50|0.03597858
21:23:51|0.03597858
21:23:52|0.03597858
21:23:53|0.03597858
21:23:54|0.03597858
21:23:55|0.03597858
21:23:56|0.03597858
21:23:57|0.03597858
21:23:58|0.03597858
21:23:59|0.03597858
21:24:00|0.03597858
21:24:01|0.03597858
21:24:03|0.03597857
21:24:04|0.03597857
21:24:04|0.03597857
21:24:06|0.03597857
21:24:07|0.03597857
21:24:07|0.03597856
21:24:09|0.03597856
21:24:10|0.03597856
21:24:10|0.03597856
21:24:12|0.03597856
21:24:13|0.03597856
21:24:14|0.03597856
21:24:15|0.03597856
21:24:16|0.03597857
21:24:17|0.03597857
21:24:18|0.03597857
21:24:19|0.03597857
21:24:20|0.03597857
21:24:21|0.03597857
21:24:22|0.03597857
21:24:23|0.03597857
21:24:24|0.03600002
21:24:25|0.03600002
21:24:26|0.03600002
21:24:27|0.03600002
21:24:29|0.03600002
21:24:29|0.03600002
21:24:30|0.03600002
21:24:31|0.03600002
21:24:33|0.03600002
21:24:34|0.03600002
21:24:34|0.03600002
21:24:35|0.03600002
21:24:36|0.03600002
21:24:37|0.03600002
21:24:38|0.03597983
21:24:39|0.03597983
21:24:40|0.03597983
21:24:41|0.03597983
21:24:42|0.03597983
21:24:43|0.03597983
21:24:45|0.03600002
21:24:47|0.03597312
21:24:47|0.03597312
21:24:49|0.03597312
21:24:50|0.03597312
21:24:51|0.03595094
21:24:52|0.03595094
21:24:54|0.03595094
21:24:55|0.03595094
21:24:55|0.03595094
21:24:57|0.03595094
21:24:57|0.03595094
21:24:59|0.03595094
21:25:00|0.03595094
21:25:00|0.03595094
21:25:01|0.03595094
21:25:03|0.03597821
21:25:03|0.03596538
21:25:04|0.03596538
21:25:05|0.03596538
21:25:07|0.03596538
21:25:08|0.03596538
21:25:09|0.03597647
21:25:10|0.03597647
21:25:11|0.03597647
21:25:12|0.03597647
21:25:13|0.03597647
21:25:14|0.03597647
21:25:15|0.03597647
21:25:16|0.03597647
21:25:17|0.03597647
21:25:18|0.03597647
21:25:19|0.03597647
21:25:20|0.03597647
21:25:21|0.03597647
21:25:22|0.03597647
21:25:23|0.03597646
21:25:24|0.03597641
21:25:25|0.03597641
21:25:26|0.03597641
21:25:27|0.03597641
21:25:28|0.03597983
21:25:29|0.03597983
21:25:30|0.03597983
21:25:31|0.03597983
21:25:32|0.03597983
21:25:33|0.03597983
21:25:34|0.03597983
21:25:35|0.03597983
21:25:36|0.03597983
21:25:37|0.03597983
21:25:38|0.03598372
21:25:39|0.03598372
21:25:40|0.03598372
21:25:41|0.03598372
21:25:42|0.03598372
21:25:43|0.03598372
21:25:44|0.03598372
21:25:45|0.03598372
21:25:47|0.03598372
21:25:47|0.03598347
21:25:48|0.03598347
21:25:50|0.03598347
21:25:50|0.03598347
21:25:51|0.03598347
21:25:53|0.03598347
21:25:54|0.03598347
21:25:55|0.03598347
21:25:56|0.03598347
21:25:57|0.03598347
21:25:58|0.03598347
21:25:59|0.03598347
21:26:00|0.03598347
21:26:01|0.03600519
21:26:02|0.03600519
21:26:03|0.03600519
21:26:04|0.03600519
21:26:05|0.0360126
21:26:06|0.0360126
21:26:08|0.0360126
21:26:09|0.0360126
21:26:09|0.0360126
21:26:10|0.0360126
21:26:11|0.03599491
21:26:12|0.03599491
21:26:13|0.03599491
21:26:14|0.03599491
21:26:15|0.03599491
21:26:16|0.03599491
21:26:17|0.03599491
21:26:18|0.03600177
21:26:19|0.03600177
21:26:20|0.03600177
21:26:21|0.03600177
21:26:22|0.03600177
21:26:23|0.03600177
21:26:25|0.03600177
21:26:25|0.03600177
21:26:26|0.03600177
21:26:27|0.03600177
21:26:28|0.03600177
21:26:30|0.03600177
21:26:30|0.03600177
21:26:31|0.03600177
21:26:33|0.03600177
21:26:34|0.03600177
21:26:35|0.03600177
21:26:35|0.03600177
21:26:37|0.03601856
21:26:37|0.03601856
21:26:38|0.03601856
21:26:40|0.03600177
21:26:41|0.03600177
21:26:42|0.03600177
21:26:43|0.03600177
21:26:44|0.03600177
21:26:45|0.03600177
21:26:46|0.03602455
21:26:48|0.03602455
21:26:49|0.03602455
21:26:49|0.03604598
21:26:51|0.03603038
21:26:51|0.03603038
21:26:53|0.03603038
21:26:54|0.03603038
21:26:54|0.03603038
21:26:56|0.03603038
21:26:56|0.03605391
21:26:57|0.03605391
21:26:58|0.03605391
21:27:00|0.03605391
21:27:01|0.03605391
21:27:03|0.03604663
21:27:03|0.03604663
21:27:04|0.03605586
21:27:06|0.03605586
21:27:07|0.03605586
21:27:07|0.03605586
21:27:08|0.03605586
21:27:09|0.03605586
21:27:10|0.036064
21:27:12|0.036064
21:27:12|0.036064
21:27:13|0.03607035
21:27:14|0.03606676
21:27:16|0.03606676
21:27:17|0.03606676
21:27:18|0.03606676
21:27:19|0.03606676
21:27:19|0.03606676
21:27:21|0.03604695
21:27:22|0.03603399
21:27:23|0.03603399
21:27:23|0.03603399
21:27:24|0.03603399
21:27:25|0.03603399
21:27:27|0.03603399
21:27:28|0.03603399
21:27:28|0.03603399
21:27:30|0.03603399
21:27:31|0.03604855
21:27:31|0.03604855
21:27:33|0.03604855
21:27:34|0.03604855
21:27:34|0.03604855
21:27:36|0.03604855
21:27:37|0.03604855
21:27:37|0.03604855
21:27:38|0.03604855
21:27:39|0.03604855
21:27:41|0.03606315
21:27:42|0.03606315
21:27:42|0.03604482
21:27:44|0.03604482
21:27:45|0.03604482
21:27:46|0.03604482
21:27:47|0.03603033
21:27:49|0.03603038
21:27:49|0.03602611
21:27:51|0.03601596
21:27:51|0.03599427
21:27:53|0.03596016
21:27:53|0.03596016
21:27:55|0.03596016
21:27:56|0.03596016
21:27:57|0.03596177
21:27:57|0.03596177
21:27:59|0.03596177
21:27:59|0.03596177
21:28:00|0.03596177
21:28:01|0.03596177
21:28:03|0.03596177
21:28:03|0.03596177
21:28:04|0.03596177
21:28:05|0.03601408
21:28:07|0.03601408
21:28:08|0.03601408
21:28:09|0.03601408
21:28:10|0.03601408
21:28:11|0.03601408
21:28:12|0.03601408
21:28:13|0.03601408
21:28:14|0.03601408
21:28:15|0.03601408
21:28:16|0.03601408
21:28:17|0.03601408
21:28:18|0.03601408
21:28:19|0.03601408
21:28:20|0.03601408
21:28:21|0.03601408
21:28:22|0.03601408
21:28:23|0.03602343
21:28:24|0.03602343
21:28:25|0.03603456
21:28:26|0.03601955
21:28:27|0.03601955
21:28:28|0.03601955
21:28:29|0.03601955
21:28:30|0.03601955
21:28:31|0.03601955
21:28:32|0.03601955
21:28:33|0.03601955
21:28:34|0.03601593
21:28:35|0.03601593
21:28:36|0.03601593
21:28:37|0.03601593
21:28:38|0.03601593
21:28:39|0.03601096
21:28:40|0.03601096
21:28:41|0.03601096
21:28:42|0.03601408
21:28:43|0.03601408
21:28:44|0.03601408
21:28:45|0.03601408
21:28:46|0.03601408
21:28:47|0.03601408
21:28:48|0.03601408
21:28:50|0.03601408
21:28:50|0.03603378
21:28:52|0.03603378
21:28:53|0.03603378
21:28:54|0.03603779
21:28:54|0.0360487
21:28:56|0.0360487
21:28:57|0.0360487
21:28:58|0.0360487
21:28:59|0.0360487
21:28:59|0.0360487
21:29:01|0.03605203
21:29:03|0.03605564
21:29:03|0.03605548
21:29:04|0.03605548
21:29:06|0.03605202
21:29:07|0.03605202
21:29:07|0.03605017
21:29:09|0.03605017
21:29:10|0.03605017
21:29:11|0.03605017
21:29:12|0.03605017
21:29:13|0.03605017
21:29:14|0.03605017
21:29:15|0.03605017
21:29:16|0.03605017
21:29:17|0.03605017
21:29:18|0.03605017
21:29:19|0.03603422
21:29:20|0.03603422
21:29:21|0.03603422
21:29:22|0.03601409
21:29:23|0.03599779
21:29:24|0.03599779
21:29:25|0.03599779
21:29:26|0.03599779
21:29:27|0.03599779
21:29:28|0.03599779
21:29:29|0.03599779
21:29:30|0.03599779
21:29:31|0.03599779
21:29:32|0.03599779
21:29:33|0.03599779
21:29:34|0.03599779
21:29:35|0.03599779
21:29:36|0.03599779
21:29:37|0.03599779
21:29:38|0.03599779
21:29:39|0.03599779
21:29:40|0.03599779
21:29:41|0.03599779
21:29:42|0.03599779
21:29:43|0.03599779
21:29:44|0.03599779
21:29:45|0.03599779
21:29:46|0.03599779
21:29:47|0.03599779
21:29:48|0.03599779
21:29:49|0.03599779
21:29:51|0.03599779
21:29:52|0.03599779
21:29:54|0.03599779
21:29:54|0.03599779
21:29:56|0.03599779
21:29:57|0.03599779
21:29:58|0.03599779
21:29:58|0.03599779
21:30:00|0.03599779
21:30:01|0.03599779
21:30:02|0.03599779
21:30:03|0.03599779
21:30:03|0.03599779
21:30:05|0.03597648
21:30:05|0.03596288
21:30:06|0.03596288
21:30:07|0.03594744
21:30:08|0.03594744
21:30:10|0.03594744
21:30:11|0.03593525
21:30:11|0.03593525
21:30:13|0.03589074
21:30:13|0.03588957
21:30:15|0.03590777
21:30:16|0.03592596
21:30:17|0.03592596
21:30:18|0.03592596
21:30:19|0.03593311
21:30:20|0.03593311
21:30:21|0.03593311
21:30:21|0.03593292
21:30:23|0.03593292
21:30:23|0.03593292
21:30:25|0.03593292
21:30:26|0.03593292
21:30:27|0.03593292
21:30:28|0.03593292
21:30:28|0.03593292
21:30:30|0.03593292
21:30:31|0.03591858
21:30:32|0.03591858
21:30:32|0.03591858
21:30:34|0.03591168
21:30:35|0.03592206
21:30:36|0.03592206
21:30:36|0.03592206
21:30:37|0.03592206
21:30:39|0.03592206
21:30:40|0.03592206
21:30:41|0.03592206
21:30:41|0.03592206
21:30:43|0.03592206
21:30:44|0.03592206
21:30:45|0.03592206
21:30:45|0.03592206
21:30:47|0.03592206
21:30:48|0.03592206
21:30:49|0.03592206
21:30:49|0.03598077
21:30:52|0.03598336
21:30:52|0.03598336
21:30:54|0.03598336
21:30:55|0.03599092
21:30:56|0.03598704
21:30:56|0.03598344
21:30:58|0.03598344
21:30:58|0.03598704
21:30:59|0.03598704
21:31:00|0.03598704
21:31:02|0.03599778
21:31:02|0.03599778
21:31:03|0.03598345
21:31:05|0.03599334
21:31:06|0.03598705
21:31:07|0.03598704
21:31:08|0.03598704
21:31:09|0.03597621
21:31:10|0.03597621
21:31:11|0.03597621
21:31:12|0.03596746
21:31:13|0.035956
21:31:14|0.035956
21:31:15|0.035956
21:31:16|0.035956
21:31:16|0.035956
21:31:18|0.03599778
21:31:18|0.03599779
21:31:19|0.03599779
21:31:21|0.03599779
21:31:21|0.03599779
21:31:23|0.03599779
21:31:24|0.03599779
21:31:25|0.03599779
21:31:26|0.03599777
21:31:27|0.03599777
21:31:28|0.03599778
21:31:29|0.03599778
21:31:29|0.03599778
21:31:30|0.03599778
21:31:31|0.03599778
21:31:33|0.03599778
21:31:34|0.03599835
21:31:35|0.036
21:31:35|0.03597627
21:31:37|0.03597261
21:31:38|0.03597261
21:31:39|0.03597261
21:31:39|0.03597261
21:31:41|0.03597261
21:31:42|0.03597261
21:31:43|0.03597261
21:31:44|0.03597261
21:31:44|0.0359424
21:31:45|0.0359424
21:31:47|0.0359424
21:31:48|0.0359424
21:31:49|0.0359424
21:31:50|0.0359424
21:31:50|0.03594376
21:31:51|0.03594376
21:31:54|0.03596509
21:31:55|0.03596178
21:31:56|0.03596178
21:31:56|0.03596178
21:31:58|0.03598085
21:31:58|0.03598085
21:32:00|0.03598085
21:32:01|0.03598085
21:32:01|0.03598085
21:32:02|0.03598085
21:32:03|0.03598085
21:32:04|0.03598085
21:32:06|0.03598085
21:32:07|0.03598085
21:32:07|0.03598085
21:32:08|0.03598085
21:32:09|0.03598085
21:32:10|0.03598085
21:32:11|0.03598085
21:32:12|0.03598085
21:32:14|0.03598085
21:32:14|0.03598085
21:32:15|0.03598085
21:32:17|0.03598085
21:32:18|0.03598085
21:32:18|0.03598085
21:32:19|0.03598085
21:32:20|0.03598085
21:32:21|0.03598085
21:32:22|0.03598085
21:32:24|0.03598085
21:32:25|0.03598085
21:32:25|0.03598085
21:32:26|0.03598085
21:32:27|0.03598085
21:32:29|0.03598085
21:32:29|0.03598085
21:32:30|0.03598085
21:32:31|0.03598085
21:32:32|0.03598085
21:32:34|0.03598085
21:32:34|0.03598085
21:32:36|0.03598085
21:32:37|0.03598085
21:32:37|0.03598085
21:32:39|0.03598085
21:32:40|0.03598085
21:32:40|0.03598085
21:32:41|0.03598085
21:32:42|0.036
21:32:44|0.036
21:32:45|0.036
21:32:45|0.03600794
21:32:47|0.03598346
21:32:48|0.03598346
21:32:48|0.03598346
21:32:50|0.03598346
21:32:51|0.03600794
21:32:52|0.03601622
21:32:54|0.03601622
21:32:54|0.03601622
21:32:55|0.03602455
21:32:57|0.03603013
21:32:57|0.03603013
21:32:59|0.03603013
21:32:59|0.03603013
21:33:01|0.03603013
21:33:02|0.03603013
21:33:03|0.03603013
21:33:04|0.03603013
21:33:05|0.03602005
21:33:06|0.03602005
21:33:07|0.03602005
21:33:08|0.03602005
21:33:10|0.03602005
21:33:10|0.03602005
21:33:11|0.03602005
21:33:12|0.03602005
21:33:14|0.03602005
21:33:14|0.03603036
21:33:15|0.03603036
21:33:17|0.03603036
21:33:17|0.03603036
21:33:18|0.03603036
21:33:19|0.03602005
21:33:21|0.03602005
21:33:21|0.03602005
21:33:22|0.03602005
21:33:24|0.03602005
21:33:24|0.03602005
21:33:25|0.03605198
21:33:26|0.03605197
21:33:27|0.03605953
21:33:28|0.03605
21:33:29|0.03605
21:33:30|0.03605531
21:33:31|0.03605531
21:33:32|0.03605531
21:33:34|0.03605531
21:33:34|0.03605531
21:33:35|0.03605531
21:33:36|0.03605531
21:33:37|0.03605531
21:33:39|0.03605531
21:33:40|0.03605531
21:33:40|0.03605531
21:33:41|0.03606314
21:33:42|0.03606646
21:33:44|0.03606646
21:33:44|0.03606646
21:33:46|0.03606646
21:33:46|0.03606646
21:33:48|0.03606646
21:33:48|0.03606646
21:33:50|0.03604
21:33:51|0.03604
21:33:52|0.03604
21:33:52|0.03604
21:33:54|0.03604
21:33:55|0.03604
21:33:56|0.03604
21:33:58|0.03604
21:33:59|0.03604
21:34:00|0.03604
21:34:01|0.03604
21:34:02|0.03602338
21:34:03|0.03602338
21:34:05|0.03602338
21:34:06|0.03602338
21:34:06|0.03601981
21:34:07|0.03600149
21:34:09|0.03600149
21:34:09|0.03600149
21:34:11|0.03600149
21:34:11|0.03600149
21:34:12|0.03600149
21:34:14|0.03600149
21:34:15|0.03600149
21:34:16|0.03600149
21:34:16|0.03600149
21:34:17|0.03603455
21:34:18|0.03603455
21:34:19|0.03603455
21:34:21|0.03603455
21:34:21|0.0360015
21:34:23|0.0360015
21:34:23|0.0360015
21:34:25|0.0360015
21:34:25|0.0360015
21:34:27|0.0360015
21:34:28|0.0360015
21:34:28|0.0360015
21:34:29|0.03601983
21:34:31|0.03602701
21:34:32|0.03602701
21:34:32|0.03602701
21:34:33|0.03602701
21:34:35|0.03602701
21:34:36|0.036
21:34:37|0.03599262
21:34:38|0.03599262
21:34:39|0.03599261
21:34:40|0.03599261
21:34:41|0.03597983
21:34:42|0.03597983
21:34:43|0.03597664
21:34:44|0.03598372
21:34:45|0.03598011
21:34:46|0.03598011
21:34:47|0.03596178
21:34:48|0.03596051
21:34:49|0.03596051
21:34:50|0.03596051
21:34:51|0.03596051
21:34:51|0.03596051
21:34:53|0.03596051
21:34:54|0.03596051
21:34:54|0.03596051
21:34:56|0.03596051
21:34:56|0.03596051
21:34:58|0.03596051
21:34:59|0.03596051
21:35:00|0.03596051
21:35:01|0.03597991
21:35:03|0.03597991
21:35:05|0.03597991
21:35:06|0.03597991
21:35:06|0.03597991
21:35:07|0.0359765
21:35:09|0.0359654
21:35:10|0.0359654
21:35:11|0.03596543
21:35:12|0.03599261
21:35:13|0.03599261
21:35:14|0.03597263
21:35:15|0.03597263
21:35:16|0.03597263
21:35:17|0.03597263
21:35:17|0.03597263
21:35:19|0.03597263
21:35:20|0.03597263
21:35:21|0.03601014
21:35:22|0.03601014
21:35:23|0.03601014
21:35:24|0.03601014
21:35:25|0.03600149
21:35:26|0.03602432
21:35:27|0.03602432
21:35:28|0.03602432
21:35:29|0.03602432
21:35:30|0.03602432
21:35:31|0.03602432
21:35:32|0.03602432
21:35:33|0.03602432
21:35:34|0.03602432
21:35:35|0.03602705
21:35:36|0.03602705
21:35:37|0.03602705
21:35:38|0.03602705
21:35:39|0.03602705
21:35:40|0.03602705
21:35:41|0.03602432
21:35:42|0.03602618
21:35:43|0.03602618
21:35:44|0.03602618
21:35:45|0.03602618
21:35:46|0.03602618
21:35:47|0.03602618
21:35:48|0.03602618
21:35:49|0.03602618
21:35:50|0.03602618
21:35:51|0.03602618
21:35:52|0.03602618
21:35:53|0.03602618
21:35:54|0.03602618
21:35:55|0.03602618
21:35:56|0.03602618
21:35:57|0.03602618
21:35:58|0.03602618
21:35:59|0.03602618
21:36:00|0.03602618
21:36:02|0.03602344
21:36:02|0.03602344
21:36:04|0.03602705
21:36:05|0.03603427
21:36:06|0.03603427
21:36:07|0.03603427
21:36:09|0.03603427
21:36:09|0.03603456
21:36:10|0.03604149
21:36:12|0.03604149
21:36:13|0.03604149
21:36:13|0.03604149
21:36:15|0.0360448
21:36:16|0.0360448
21:36:17|0.0360448
21:36:18|0.03603192
21:36:19|0.03603192
21:36:20|0.03603427
21:36:21|0.03603427
21:36:22|0.03603427
21:36:23|0.03603427
21:36:24|0.0360596
21:36:25|0.03607159
21:36:26|0.03607159
21:36:27|0.03607159
21:36:29|0.03607159
21:36:30|0.03607159
21:36:31|0.03607159
21:36:32|0.03607159
21:36:33|0.03608
21:36:34|0.03608
21:36:35|0.03608
21:36:36|0.03608
21:36:38|0.03608
21:36:39|0.03608
21:36:40|0.03607008
21:36:41|0.03607008
21:36:41|0.0360922
21:36:42|0.0360922
21:36:44|0.0360922
21:36:44|0.0360922
21:36:45|0.0360922
21:36:46|0.0360922
21:36:47|0.0360922
21:36:48|0.0360922
21:36:50|0.0360922
21:36:50|0.0360922
21:36:52|0.0360922
21:36:52|0.03607025
21:36:54|0.03608842
21:36:54|0.03609202
21:36:55|0.03609202
21:36:56|0.03609202
21:36:58|0.03609202
21:36:58|0.0360762
21:37:00|0.03608534
21:37:00|0.03609564
21:37:01|0.03609564
21:37:03|0.03609564
21:37:03|0.03609564
21:37:05|0.03609564
21:37:06|0.03609564
21:37:07|0.03607022
21:37:08|0.03607022
21:37:09|0.03607022
21:37:10|0.03607022
21:37:11|0.0361
21:37:12|0.0361
21:37:13|0.0361
21:37:14|0.0361
21:37:15|0.03607369
21:37:17|0.03607369
21:37:18|0.03609203
21:37:19|0.03609203
21:37:20|0.03609203
21:37:21|0.03609203
21:37:22|0.03609203
21:37:23|0.03612813
21:37:24|0.03612813
21:37:25|0.03612263
21:37:26|0.03612263
21:37:27|0.03612263
21:37:28|0.03612263
21:37:29|0.03612263
21:37:30|0.03612263
21:37:31|0.03612263
21:37:32|0.03612263
21:37:33|0.03612263
21:37:34|0.03612263
21:37:35|0.03612263
21:37:36|0.03612263
21:37:37|0.03612263
21:37:38|0.03611706
21:37:39|0.03609198
21:37:40|0.03609198
21:37:42|0.03609198
21:37:42|0.03612623
21:37:43|0.03616062
21:37:45|0.03616062
21:37:45|0.03616062
21:37:47|0.03616062
21:37:47|0.03616062
21:37:49|0.03616062
21:37:49|0.03616062
21:37:51|0.03616062
21:37:51|0.03616062
21:37:52|0.03616062
21:37:54|0.0361511
21:37:54|0.03615354
21:37:55|0.03615354
21:37:56|0.03615354
21:37:58|0.03615354
21:37:58|0.03615354
21:37:59|0.03615354
21:38:00|0.03615354
21:38:01|0.03615354
21:38:02|0.03615354
21:38:03|0.03615354
21:38:04|0.03612599
21:38:06|0.03612599
21:38:07|0.03612599
21:38:08|0.03612599
21:38:09|0.03612796
21:38:10|0.03612796
21:38:12|0.03612796
21:38:13|0.03614979
21:38:14|0.03614979
21:38:15|0.03614979
21:38:16|0.03614979
21:38:17|0.03614979
21:38:18|0.03614979
21:38:19|0.03614979
21:38:20|0.03614979
21:38:21|0.03614979
21:38:23|0.03614979
21:38:24|0.03614979
21:38:25|0.03615701
21:38:26|0.03615701
21:38:26|0.03615701
21:38:28|0.03615701
21:38:29|0.03616062
21:38:30|0.03616062
21:38:31|0.03616062
21:38:32|0.03617
21:38:33|0.03617
21:38:34|0.03618695
21:38:35|0.03618695
21:38:36|0.03618695
21:38:37|0.03618695
21:38:38|0.03620644
21:38:39|0.03617627
21:38:40|0.03617627
21:38:41|0.03617627
21:38:42|0.03617627
21:38:43|0.03617627
21:38:44|0.03617627
21:38:45|0.03617675
21:38:46|0.03617675
21:38:47|0.03620576
21:38:49|0.03618201
21:38:49|0.03618201
21:38:51|0.03618201
21:38:52|0.03616033
21:38:53|0.03616033
21:38:53|0.03617
21:38:54|0.03617
21:38:56|0.03617
21:38:56|0.03615701
21:38:58|0.03615701
21:38:58|0.03615701
21:38:59|0.03615701
21:39:00|0.03612544
21:39:02|0.03616
21:39:02|0.03616
21:39:03|0.03616
21:39:04|0.03616
21:39:05|0.03616033
21:39:07|0.03616552
21:39:08|0.03616552
21:39:09|0.03616552
21:39:09|0.03612788
21:39:11|0.03613517
21:39:12|0.03614116
21:39:13|0.03614116
21:39:14|0.03614116
21:39:15|0.03614116
21:39:16|0.0361606
21:39:17|0.0361606
21:39:18|0.0361606
21:39:19|0.0361606
21:39:20|0.03612784
21:39:21|0.03612784
21:39:22|0.03612784
21:39:23|0.03612784
21:39:24|0.03612784
21:39:26|0.03612784
21:39:27|0.03612784
21:39:27|0.03612784
21:39:29|0.03612784
21:39:29|0.03612784
21:39:30|0.03612784
21:39:31|0.03612784
21:39:32|0.03612784
21:39:33|0.03612784
21:39:35|0.03612784
21:39:35|0.03612784
21:39:36|0.03612784
21:39:37|0.03612784
21:39:38|0.03613895
21:39:39|0.03615665
21:39:40|0.03615665
21:39:41|0.03615665
21:39:42|0.03615665
21:39:43|0.03615665
21:39:44|0.03615665
21:39:46|0.03615665
21:39:46|0.03615665
21:39:47|0.03615665
21:39:49|0.03615665
21:39:50|0.03615665
21:39:50|0.03615665
21:39:51|0.03615665
21:39:52|0.0361655
21:39:53|0.0361655
21:39:55|0.0361655
21:39:55|0.0361655
21:39:56|0.0361655
21:39:57|0.0361655
21:39:59|0.0361655
21:39:59|0.0361655
21:40:00|0.0361655
21:40:01|0.0361655
21:40:02|0.0361655
21:40:03|0.0361655
21:40:05|0.0361655
21:40:05|0.0361655
21:40:07|0.0361655
21:40:08|0.0361655
21:40:09|0.0361655
21:40:10|0.0361655
21:40:11|0.0361655
21:40:12|0.0361655
21:40:13|0.0361655
21:40:14|0.0361655
21:40:15|0.03613893
21:40:16|0.03611703
21:40:17|0.03611703
21:40:18|0.03611703
21:40:19|0.03611703
21:40:20|0.0361245
21:40:21|0.03612803
21:40:22|0.03612813
21:40:23|0.03611958
21:40:24|0.03611958
21:40:25|0.03611701
21:40:26|0.03611701
21:40:27|0.03611701
21:40:29|0.03612813
21:40:30|0.03612813
21:40:30|0.03612813
21:40:31|0.03612813
21:40:32|0.03612813
21:40:34|0.03612813
21:40:34|0.03612813
21:40:36|0.03612813
21:40:37|0.03612813
21:40:37|0.03612813
21:40:38|0.03612813
21:40:39|0.03612423
21:40:40|0.03612423
21:40:42|0.03612423
21:40:42|0.03612423
21:40:43|0.03615213
21:40:45|0.03615213
21:40:45|0.03615213
21:40:47|0.03615213
21:40:47|0.03615213
21:40:49|0.03615464
21:40:50|0.03615464
21:40:51|0.03615464
21:40:52|0.03615464
21:40:53|0.03615464
21:40:54|0.03615464
21:40:55|0.03617
21:40:56|0.03617
21:40:57|0.03617004
21:40:58|0.03617004
21:40:59|0.03617004
21:41:00|0.03617004
21:41:01|0.03617004
21:41:02|0.03617004
21:41:03|0.03617004
21:41:04|0.03617004
21:41:05|0.03617
21:41:06|0.03617
21:41:07|0.03617
21:41:09|0.03617
21:41:10|0.03617
21:41:10|0.03617
21:41:11|0.03618471
21:41:13|0.03618471
21:41:14|0.03618471
21:41:15|0.03618471
21:41:16|0.03618471
21:41:17|0.0361895
21:41:18|0.03618952
21:41:18|0.03618952
21:41:19|0.03620399
21:41:21|0.03621
21:41:21|0.03621
21:41:23|0.03618953
21:41:24|0.03618953
21:41:25|0.03620495
21:41:26|0.03620495
21:41:27|0.03620495
21:41:28|0.03620495
21:41:29|0.03620495
21:41:30|0.03620495
21:41:31|0.03619292
21:41:31|0.03620389
21:41:33|0.03620389
21:41:34|0.03620389
21:41:34|0.0361892
21:41:36|0.03620244
21:41:37|0.03617115
21:41:38|0.03617115
21:41:39|0.03617115
21:41:40|0.03617115
21:41:41|0.03617115
21:41:42|0.03617115
21:41:43|0.03615311
21:41:44|0.03616783
21:41:45|0.03615
21:41:46|0.03613241
21:41:47|0.03611703
21:41:48|0.03611649
21:41:49|0.0361209
21:41:50|0.0361209
21:41:51|0.03613628
21:41:52|0.03613507
21:41:53|0.03613507
21:41:54|0.03613507
21:41:55|0.03613507
21:41:56|0.03613507
21:41:57|0.03613507
21:41:58|0.03614228
21:41:59|0.03615339
21:42:00|0.03615339
21:42:01|0.03615339
21:42:02|0.03615339
21:42:03|0.03615339
21:42:04|0.03613507
21:42:05|0.03613507
21:42:06|0.03613507
21:42:07|0.03612784
21:42:08|0.03612784
21:42:10|0.03612784
21:42:11|0.03612451
21:42:13|0.0361245
21:42:14|0.03614
21:42:15|0.03614
21:42:15|0.03612765
21:42:17|0.03612765
21:42:17|0.03615069
21:42:19|0.03615069
21:42:20|0.03615069
21:42:20|0.03615069
21:42:21|0.03613887
21:42:23|0.03613887
21:42:23|0.03613887
21:42:24|0.03613887
21:42:26|0.03613887
21:42:27|0.03613885
21:42:28|0.03612804
21:42:28|0.03612804
21:42:30|0.03612804
21:42:30|0.03612804
21:42:32|0.03611708
21:42:32|0.03610627
21:42:34|0.0361
21:42:34|0.0361
21:42:35|0.0361
21:42:37|0.0361
21:42:37|0.0361
21:42:39|0.0361
21:42:40|0.0361
21:42:41|0.0361
21:42:42|0.0361
21:42:43|0.0361
21:42:44|0.0361
21:42:45|0.0361
21:42:46|0.0361
21:42:47|0.0361
21:42:48|0.03612804
21:42:49|0.03612804
21:42:50|0.03612804
21:42:51|0.03612809
21:42:52|0.03610534
21:42:53|0.03610534
21:42:54|0.03612086
21:42:55|0.0361
21:42:56|0.0361
21:42:57|0.0361
21:42:58|0.036072
21:42:59|0.036072
21:43:00|0.036072
21:43:01|0.036072
21:43:02|0.036072
21:43:03|0.036072
21:43:04|0.036072
21:43:05|0.036072
21:43:06|0.036072
21:43:07|0.036072
21:43:08|0.036072
21:43:09|0.036072
21:43:11|0.03607008
21:43:13|0.03607008
21:43:14|0.03608802
21:43:15|0.03606647
21:43:17|0.03606647
21:43:18|0.03606647
21:43:18|0.03606647
21:43:20|0.03607
21:43:20|0.03606288
21:43:21|0.03606288
21:43:23|0.03604841
21:43:23|0.03604841
21:43:25|0.03604841
21:43:25|0.03604841
21:43:27|0.03604841
21:43:28|0.03604529
21:43:29|0.03604529
21:43:29|0.03607923
21:43:30|0.03607923
21:43:31|0.03607923
21:43:32|0.03607923
21:43:33|0.03607923
21:43:35|0.03607923
21:43:35|0.03607923
21:43:37|0.03607923
21:43:37|0.03607923
21:43:38|0.03607923
21:43:39|0.03607923
21:43:41|0.03607923
21:43:42|0.03607923
21:43:43|0.03607923
21:43:44|0.03607923
21:43:45|0.03607923
21:43:45|0.03607923
21:43:46|0.03607923
21:43:48|0.03607923
21:43:48|0.03608802
21:43:49|0.03608802
21:43:51|0.03608802
21:43:52|0.03608802
21:43:53|0.03608802
21:43:54|0.03608802
21:43:54|0.03608802
21:43:56|0.03608802
21:43:57|0.03608802
21:43:58|0.03608802
21:43:59|0.03608802
21:44:00|0.03608802
21:44:00|0.03608802
21:44:01|0.03608802
21:44:02|0.03608802
21:44:04|0.03608802
21:44:05|0.03608802
21:44:05|0.03608802
21:44:07|0.03608802
21:44:08|0.03608802
21:44:09|0.03608802
21:44:09|0.03608802
21:44:12|0.03608802
21:44:12|0.03608802
21:44:14|0.036088
21:44:14|0.03610607
21:44:15|0.03610607
21:44:16|0.03610607
21:44:18|0.03610607
21:44:19|0.03610607
21:44:20|0.03613316
21:44:21|0.03613316
21:44:22|0.03613402
21:44:22|0.03613402
21:44:23|0.03613402
21:44:24|0.0361134
21:44:25|0.03609899
21:44:26|0.03609899
21:44:27|0.03609899
21:44:28|0.03609899
21:44:30|0.03609899
21:44:31|0.03609899
21:44:31|0.03612412
21:44:33|0.03612412
21:44:33|0.03612412
21:44:34|0.03612412
21:44:36|0.03612412
21:44:36|0.036114
21:44:38|0.036114
21:44:38|0.0361294
21:44:40|0.0361294
21:44:40|0.0361294
21:44:42|0.0361294
21:44:43|0.0361294
21:44:44|0.0361294
21:44:45|0.0361294
21:44:46|0.0361294
21:44:46|0.0361294
21:44:48|0.0361294
21:44:48|0.0361294
21:44:50|0.0361294
21:44:51|0.03613856
21:44:51|0.03613856
21:44:53|0.03613856
21:44:54|0.03613856
21:44:55|0.03613856
21:44:55|0.03613856
21:44:57|0.03613856
21:44:57|0.03613856
21:44:59|0.03613856
21:44:59|0.03613856
21:45:01|0.0361234
21:45:02|0.0361234
21:45:03|0.0361234
21:45:04|0.0361234
21:45:06|0.0361234
21:45:06|0.0361234
21:45:07|0.0361234
21:45:08|0.0361234
21:45:09|0.0361234
21:45:11|0.0361234
21:45:11|0.0361234
21:45:12|0.0361234
21:45:13|0.0361234
21:45:14|0.0361234
21:45:15|0.03613133
21:45:16|0.03613133
21:45:18|0.03613133
21:45:19|0.03613133
21:45:20|0.03613133
21:45:21|0.03613133
21:45:22|0.03613133
21:45:23|0.03610987
21:45:24|0.03610987
21:45:25|0.03610987
21:45:26|0.03610987
21:45:27|0.03610987
21:45:28|0.0361098
21:45:29|0.0361098
21:45:30|0.03612925
21:45:31|0.03612925
21:45:33|0.03612411
21:45:33|0.03612411
21:45:35|0.03612411
21:45:36|0.03612411
21:45:36|0.03612411
21:45:38|0.03612411
21:45:39|0.03612411
21:45:40|0.03612411
21:45:40|0.03612411
21:45:42|0.03612411
21:45:42|0.03612411
21:45:44|0.03612411
21:45:45|0.03612411
21:45:46|0.03612411
21:45:46|0.03612411
21:45:48|0.03612411
21:45:48|0.03612477
21:45:50|0.03613133
21:45:51|0.03613133
21:45:52|0.03613133
21:45:53|0.03613133
21:45:54|0.03613133
21:45:54|0.03613133
21:45:56|0.03613133
21:45:56|0.03613133
21:45:58|0.03613133
21:45:58|0.03613133
21:45:59|0.03613133
21:46:01|0.03609534
21:46:02|0.03609534
21:46:03|0.03612051
21:46:04|0.03612411
21:46:05|0.03612411
21:46:06|0.03611208
21:46:07|0.03611208
21:46:08|0.03611208
21:46:09|0.03611208
21:46:10|0.03611208
21:46:11|0.03611208
21:46:12|0.03614358
21:46:14|0.03614358
21:46:14|0.03613506
21:46:15|0.03613506
21:46:17|0.03613506
21:46:18|0.03613506
21:46:19|0.03615743
21:46:20|0.03615743
21:46:21|0.03615743
21:46:22|0.03615743
21:46:23|0.03615743
21:46:24|0.03615743
21:46:25|0.03615743
21:46:26|0.03615743
21:46:27|0.03615743
21:46:28|0.03615743
21:46:29|0.03615743
21:46:30|0.03615743
21:46:32|0.03615743
21:46:33|0.03615743
21:46:33|0.03615743
21:46:35|0.03615743
21:46:36|0.03615743
21:46:37|0.03615743
21:46:38|0.0361459
21:46:38|0.0361459
21:46:40|0.0361459
21:46:41|0.03619224
21:46:41|0.03619224
21:46:43|0.03619224
21:46:44|0.03619224
21:46:45|0.03619632
21:46:46|0.03619632
21:46:46|0.03619632
21:46:48|0.03619632
21:46:50|0.03619632
21:46:51|0.03619632
21:46:51|0.03619282
21:46:53|0.03619282
21:46:54|0.03619282
21:46:55|0.03619282
21:46:56|0.03619282
21:46:57|0.03619282
21:46:58|0.03619282
21:46:59|0.03619304
21:47:00|0.03619304
21:47:01|0.03619303
21:47:02|0.03620353
21:47:04|0.03620353
21:47:04|0.03620353
21:47:05|0.0361856
21:47:06|0.0361856
21:47:08|0.0361856
21:47:09|0.0361856
21:47:09|0.0361856
21:47:10|0.0361856
21:47:11|0.0361856
21:47:12|0.03620726
21:47:14|0.03620726
21:47:15|0.03618578
21:47:16|0.03618578
21:47:18|0.03618578
21:47:19|0.03618578
21:47:20|0.03618578
21:47:21|0.03618578
21:47:22|0.03618578
21:47:23|0.03618578
21:47:24|0.03618578
21:47:25|0.03618578
21:47:26|0.03618578
21:47:27|0.03618578
21:47:28|0.03618578
21:47:29|0.03618578
21:47:30|0.03620722
21:47:32|0.03620722
21:47:33|0.03618921
21:47:33|0.03618921
21:47:34|0.03618921
21:47:36|0.03618921
21:47:37|0.03618921
21:47:38|0.03618921
21:47:39|0.03618921
21:47:40|0.03618921
21:47:40|0.03618921
21:47:42|0.03618921
21:47:42|0.03620707
21:47:43|0.03620707
21:47:45|0.03620707
21:47:46|0.03620707
21:47:46|0.03620707
21:47:48|0.03620707
21:47:49|0.03620707
21:47:49|0.03620707
21:47:50|0.03620707
21:47:52|0.03620707
21:47:53|0.03621215
21:47:53|0.03621215
21:47:55|0.03621215
21:47:56|0.03621319
21:47:57|0.03621319
21:47:57|0.03621509
21:47:58|0.03621509
21:47:59|0.03621509
21:48:01|0.03621509
21:48:01|0.03621509
21:48:02|0.03621509
21:48:04|0.03621509
21:48:05|0.03621509
21:48:06|0.03621509
21:48:07|0.03621509
21:48:08|0.03621509
21:48:09|0.03621509
21:48:10|0.03621509
21:48:11|0.03621509
21:48:12|0.03621509
21:48:13|0.03621435
21:48:14|0.03621435
21:48:15|0.03621435
21:48:17|0.03621435
21:48:17|0.03621435
21:48:19|0.03621435
21:48:19|0.03622
21:48:20|0.03622
21:48:22|0.03622066
21:48:22|0.03622066
21:48:23|0.03622066
21:48:24|0.03622066
21:48:26|0.03622066
21:48:27|0.03622066
21:48:28|0.03622066
21:48:28|0.03622066
21:48:30|0.03622066
21:48:31|0.03621761
21:48:33|0.03621761
21:48:34|0.03621761
21:48:34|0.03621761
21:48:35|0.03621761
21:48:37|0.03621761
21:48:38|0.03621761
21:48:39|0.03621761
21:48:39|0.03624664
21:48:40|0.03624664
21:48:42|0.03624664
21:48:42|0.03622037
21:48:43|0.03624637
21:48:45|0.03624325
21:48:46|0.03624325
21:48:47|0.03624325
21:48:48|0.03624325
21:48:49|0.03624325
21:48:50|0.03624325
21:48:51|0.03624325
21:48:52|0.03624325
21:48:53|0.03624325
21:48:54|0.03624325
21:48:55|0.03624325
21:48:56|0.03624325
21:48:57|0.03624325
21:48:58|0.03624325
21:48:59|0.03624325
21:49:00|0.03624325
21:49:01|0.03624325
21:49:02|0.0362504
21:49:03|0.0362504
21:49:04|0.0362504
21:49:05|0.03622651
21:49:06|0.03622037
21:49:07|0.03622037
21:49:08|0.03625074
21:49:09|0.03625
21:49:10|0.03625
21:49:11|0.03625
21:49:12|0.03625
21:49:13|0.03625
21:49:15|0.03622043
21:49:16|0.03622036
21:49:18|0.03622036
21:49:19|0.03622036
21:49:20|0.03622036
21:49:21|0.03622043
21:49:22|0.03622043
21:49:23|0.03622043
21:49:24|0.03622043
21:49:25|0.03622043
21:49:26|0.03622043
21:49:27|0.03622043
21:49:29|0.03618816
21:49:30|0.03618816
21:49:31|0.03618661
21:49:32|0.03618661
21:49:33|0.03618661
21:49:33|0.03618661
21:49:35|0.03618661
21:49:35|0.03618661
21:49:37|0.03618661
21:49:38|0.03618661
21:49:38|0.03618661
21:49:40|0.03618661
21:49:41|0.03618661
21:49:41|0.03618661
21:49:43|0.03618661
21:49:44|0.03618661
21:49:44|0.03618661
21:49:46|0.03618661
21:49:46|0.03618661
21:49:48|0.03618661
21:49:49|0.03618661
21:49:50|0.03618661
21:49:50|0.03618661
21:49:52|0.03618661
21:49:53|0.03618661
21:49:54|0.03618661
21:49:54|0.03618661
21:49:56|0.0361695
21:49:56|0.0361695
21:49:58|0.0361695
21:49:59|0.0361695
21:50:00|0.0361695
21:50:01|0.0361695
21:50:02|0.0361695
21:50:04|0.0361695
21:50:04|0.0361695
21:50:05|0.0361695
21:50:06|0.0361695
21:50:07|0.0361695
21:50:08|0.03618908
21:50:09|0.03618908
21:50:10|0.03618908
21:50:11|0.03618908
21:50:12|0.03621799
21:50:13|0.03622041
21:50:15|0.03622041
21:50:16|0.03622041
21:50:17|0.03622041
21:50:19|0.03622041
21:50:19|0.03622041
21:50:21|0.03622041
21:50:22|0.03622041
21:50:22|0.03622041
21:50:24|0.03622041
21:50:26|0.03622041
21:50:27|0.03622041
21:50:27|0.03622041
21:50:29|0.03622041
21:50:30|0.03619965
21:50:30|0.03621647
21:50:31|0.03621647
21:50:32|0.03621833
21:50:34|0.03621833
21:50:34|0.03620003
21:50:35|0.03620003
21:50:37|0.03620003
21:50:37|0.03620003
21:50:39|0.03620003
21:50:39|0.03620003
21:50:41|0.03620003
21:50:42|0.03620003
21:50:43|0.03620003
21:50:43|0.03620003
21:50:44|0.03620003
21:50:45|0.03620003
21:50:46|0.03620003
21:50:48|0.03620003
21:50:49|0.03620003
21:50:50|0.03620003
21:50:51|0.03620003
21:50:51|0.03621086
21:50:52|0.03621086
21:50:53|0.03621086
21:50:55|0.03621086
21:50:55|0.03621086
21:50:56|0.03621086
21:50:57|0.03621086
21:50:59|0.03620364
21:51:01|0.03620364
21:51:01|0.03620364
21:51:03|0.03620364
21:51:04|0.03620364
21:51:05|0.03620364
21:51:05|0.03620364
21:51:07|0.03620364
21:51:08|0.03620364
21:51:09|0.03620364
21:51:10|0.03620364
21:51:10|0.03620364
21:51:11|0.03620364
21:51:13|0.03620364
21:51:14|0.03620364
21:51:15|0.03620364
21:51:16|0.03620365
21:51:17|0.03620365
21:51:18|0.03620365
21:51:19|0.03620365
21:51:20|0.03620365
21:51:21|0.03622857
21:51:22|0.03622857
21:51:23|0.03622857
21:51:24|0.03622857
21:51:25|0.03622857
21:51:26|0.03623372
21:51:27|0.03623372
21:51:28|0.03623371
21:51:29|0.03623371
21:51:30|0.03624324
21:51:31|0.03624324
21:51:32|0.03624324
21:51:33|0.03624324
21:51:34|0.03624324
21:51:35|0.03624324
21:51:36|0.03624324
21:51:37|0.03624324
21:51:38|0.03624324
21:51:39|0.03623374
21:51:40|0.03623374
21:51:41|0.03623374
21:51:42|0.03623374
21:51:43|0.03623374
21:51:44|0.03623374
21:51:45|0.03622532
21:51:46|0.03622532
21:51:47|0.03622532
21:51:48|0.03622532
21:51:49|0.03622532
21:51:50|0.03622532
21:51:51|0.03622532
21:51:52|0.03622532
21:51:53|0.03622532
21:51:54|0.03622532
21:51:55|0.03622532
21:51:56|0.03622532
21:51:57|0.03622532
21:51:58|0.03621088
21:52:00|0.03621088
21:52:01|0.03621088
21:52:02|0.03621088
21:52:03|0.03621088
21:52:04|0.03621088
21:52:04|0.03621088
21:52:06|0.03621088
21:52:07|0.03620003
21:52:08|0.03620003
21:52:08|0.03620003
21:52:10|0.03620003
21:52:11|0.03620003
21:52:11|0.03620003
21:52:12|0.03620003
21:52:15|0.03618816
21:52:16|0.03618816
21:52:17|0.03618816
21:52:17|0.03618816
21:52:19|0.03618816
21:52:20|0.03618816
21:52:21|0.03618816
21:52:22|0.03618816
21:52:23|0.03618816
21:52:24|0.03618816
21:52:25|0.03618816
21:52:26|0.03620549
21:52:27|0.03620549
21:52:28|0.03620549
21:52:29|0.03620549
21:52:30|0.03620549
21:52:31|0.03620549
21:52:32|0.03620549
21:52:33|0.03620549
21:52:34|0.03620549
21:52:35|0.03620549
21:52:36|0.03620549
21:52:37|0.0362055
21:52:38|0.0362055
21:52:39|0.0362055
21:52:40|0.0362055
21:52:41|0.0362055
21:52:42|0.0362055
21:52:43|0.0362055
21:52:44|0.0362055
21:52:45|0.0362055
21:52:46|0.03620549
21:52:47|0.03620715
21:52:48|0.03620715
21:52:49|0.03620715
21:52:51|0.03620715
21:52:51|0.03620715
21:52:52|0.03620715
21:52:53|0.03620715
21:52:55|0.03620715
21:52:55|0.03620715
21:52:56|0.03620715
21:52:57|0.03621799
21:52:59|0.03621799
21:53:00|0.03620011
21:53:01|0.03620011
21:53:02|0.03620011
21:53:03|0.03620011
21:53:04|0.03620011
21:53:05|0.03620012
21:53:06|0.03619648
21:53:07|0.03619648
21:53:08|0.03619648
21:53:09|0.03619648
21:53:10|0.03619648
21:53:11|0.03619648
21:53:12|0.03619648
21:53:13|0.03619648
21:53:14|0.03619648
21:53:15|0.03619648
21:53:16|0.03619648
21:53:17|0.03619648
21:53:18|0.03619648
21:53:19|0.03619648
21:53:20|0.03619648
21:53:21|0.03619648
21:53:22|0.03619648
21:53:23|0.03619648
21:53:24|0.03619648
21:53:26|0.03619648
21:53:27|0.03619648
21:53:28|0.03619648
21:53:29|0.03619648
21:53:29|0.03619648
21:53:30|0.03619648
21:53:31|0.03619649
21:53:33|0.03619649
21:53:34|0.03619649
21:53:34|0.03622881
21:53:36|0.03622881
21:53:37|0.03622881
21:53:37|0.03622881
21:53:39|0.03622881
21:53:39|0.03622881
21:53:41|0.03622881
21:53:42|0.03622881
21:53:43|0.03622881
21:53:43|0.03622881
21:53:44|0.03622881
21:53:46|0.03622881
21:53:47|0.03622881
21:53:48|0.03622881
21:53:49|0.03622881
21:53:49|0.03622881
21:53:50|0.03622881
21:53:52|0.03622881
21:53:53|0.03622881
21:53:53|0.03622881
21:53:54|0.03622881
21:53:56|0.03622881
21:53:57|0.03622881
21:53:58|0.03622881
21:53:58|0.03622881
21:53:59|0.03622881
21:54:02|0.03619648
21:54:03|0.03619648
21:54:03|0.03619648
21:54:05|0.03619648
21:54:06|0.03619648
21:54:07|0.03619648
21:54:08|0.03619648
21:54:09|0.03619648
21:54:10|0.03619648
21:54:11|0.03619648
21:54:12|0.03619648
21:54:13|0.03619648
21:54:14|0.03619648
21:54:15|0.03619648
21:54:16|0.03619648
21:54:17|0.03619648
21:54:18|0.03619648
21:54:19|0.03623232
21:54:20|0.03623232
21:54:21|0.03623232
21:54:22|0.03623232
21:54:23|0.03623232
21:54:24|0.03623232
21:54:25|0.03623232
21:54:26|0.03623232
21:54:27|0.03623232
21:54:28|0.03623232
21:54:29|0.03623232
21:54:30|0.03622877
21:54:31|0.03622877
21:54:32|0.03622877
21:54:33|0.03622877
21:54:34|0.03622877
21:54:35|0.03622877
21:54:36|0.03622877
21:54:37|0.03622877
21:54:38|0.03622877
21:54:39|0.03622877
21:54:41|0.03622877
21:54:42|0.03622877
21:54:43|0.03622877
21:54:43|0.03622877
21:54:44|0.03622877
21:54:45|0.03622877
21:54:47|0.03622877
21:54:48|0.03622877
21:54:49|0.03622877
21:54:50|0.03622877
21:54:51|0.03622877
21:54:51|0.03622877
21:54:53|0.03622877
21:54:54|0.03622877
21:54:55|0.03622877
21:54:56|0.03622877
21:54:56|0.03622877
21:54:58|0.03622877
21:54:59|0.03622877
21:54:59|0.03622877
21:55:01|0.03622877
21:55:02|0.03622877
21:55:03|0.03622877
21:55:04|0.03621074
21:55:06|0.03621074
21:55:07|0.03621074
21:55:07|0.03621074
21:55:08|0.03621074
21:55:09|0.03621074
21:55:10|0.03621074
21:55:11|0.03621074
21:55:13|0.03621074
21:55:14|0.03621437
21:55:15|0.03621796
21:55:16|0.03621796
21:55:17|0.03621796
21:55:18|0.03621796
21:55:19|0.03621796
21:55:20|0.03621796
21:55:21|0.03621796
21:55:22|0.03621896
21:55:23|0.03621896
21:55:24|0.03621896
21:55:25|0.03621896
21:55:26|0.03623298
21:55:27|0.03623298
21:55:28|0.03623298
21:55:29|0.03622159
21:55:30|0.03621438
21:55:31|0.03621076
21:55:32|0.03621076
21:55:33|0.03621076
21:55:34|0.03621076
21:55:35|0.03621076
21:55:37|0.03621076
21:55:37|0.03621076
21:55:38|0.03621076
21:55:39|0.03621076
21:55:40|0.03621076
21:55:41|0.03621077
21:55:42|0.03621077
21:55:43|0.03621077
21:55:44|0.03621077
21:55:45|0.03621077
21:55:46|0.03621077
21:55:47|0.03621077
21:55:48|0.03621077
21:55:49|0.03621077
21:55:51|0.03621077
21:55:51|0.03621077
21:55:52|0.03621077
21:55:53|0.03621077
21:55:54|0.03621076
21:55:55|0.03621076
21:55:56|0.03621075
21:55:57|0.03621075
21:55:58|0.03621075
21:55:59|0.03621076
21:56:00|0.03621076
21:56:01|0.03621076
21:56:02|0.03621076
21:56:04|0.03621076
21:56:05|0.03621076
21:56:06|0.03621076
21:56:07|0.03621076
21:56:09|0.03621075
21:56:09|0.03621075
21:56:10|0.03621075
21:56:12|0.03621075
21:56:12|0.03621075
21:56:13|0.03621075
21:56:15|0.03621075
21:56:15|0.03621075
21:56:16|0.03621075
21:56:17|0.03621075
21:56:19|0.03621075
21:56:20|0.03621075
21:56:20|0.03621075
21:56:21|0.03621075
21:56:22|0.03621075
21:56:23|0.03621075
21:56:25|0.03621075
21:56:25|0.03621075
21:56:26|0.03621075
21:56:27|0.03621075
21:56:28|0.03621075
21:56:30|0.03622881
21:56:30|0.03622881
21:56:31|0.03622881
21:56:32|0.03622881
21:56:33|0.03622881
21:56:35|0.03622881
21:56:35|0.03622881
21:56:37|0.03622881
21:56:37|0.03622881
21:56:38|0.03622881
21:56:39|0.03622881
21:56:41|0.03622881
21:56:41|0.03622881
21:56:42|0.03622881
21:56:43|0.03622881
21:56:45|0.03622881
21:56:45|0.03622881
21:56:46|0.03622881
21:56:47|0.03622881
21:56:49|0.03623243
21:56:49|0.03622881
21:56:50|0.03620729
21:56:52|0.03620729
21:56:53|0.03620729
21:56:54|0.03620729
21:56:55|0.03620729
21:56:55|0.03620729
21:56:56|0.03620729
21:56:57|0.03620729
21:56:59|0.03620729
21:57:00|0.03620729
21:57:00|0.03620729
21:57:02|0.03620729
21:57:03|0.03620729
21:57:03|0.03620729
21:57:06|0.03620729
21:57:07|0.03620729
21:57:08|0.03620729
21:57:09|0.03620729
21:57:09|0.03622159
21:57:10|0.03622159
21:57:12|0.03622159
21:57:12|0.03622159
21:57:14|0.03622159
21:57:15|0.03622159
21:57:16|0.03622159
21:57:17|0.03622159
21:57:18|0.03622159
21:57:19|0.03623772
21:57:20|0.03623772
21:57:21|0.03623772
21:57:22|0.03623772
21:57:23|0.03623772
21:57:24|0.03623772
21:57:25|0.03623772
21:57:26|0.03623772
21:57:27|0.03623772
21:57:28|0.03623772
21:57:29|0.03623772
21:57:30|0.03623772
21:57:31|0.03623772
21:57:32|0.03623772
21:57:33|0.03623772
21:57:34|0.0362216
21:57:35|0.0362216
21:57:36|0.0362216
21:57:37|0.0362216
21:57:38|0.0362216
21:57:40|0.0362216
21:57:40|0.0362216
21:57:42|0.03620816
21:57:42|0.03620816
21:57:43|0.03623772
21:57:45|0.03623772
21:57:45|0.03622284
21:57:46|0.03622284
21:57:47|0.03622283
21:57:48|0.03622283
21:57:49|0.03622283
21:57:50|0.03622283
21:57:51|0.03622283
21:57:52|0.03622283
21:57:54|0.03622283
21:57:54|0.03622283
21:57:56|0.03622283
21:57:56|0.0362216
21:57:57|0.0362216
21:57:59|0.0362216
21:57:59|0.0362216
21:58:00|0.0362216
21:58:01|0.0362216
21:58:03|0.0362216
21:58:03|0.0362216
21:58:05|0.03621452
21:58:06|0.03621452
21:58:08|0.03621831
21:58:08|0.03621831
21:58:09|0.03621831
21:58:10|0.03621831
21:58:11|0.03621899
21:58:13|0.03621899
21:58:14|0.03622496
21:58:15|0.0362217
21:58:16|0.0362217
21:58:17|0.0362217
21:58:18|0.03626006
21:58:19|0.03623618
21:58:20|0.0362366
21:58:21|0.0362366
21:58:22|0.0362366
21:58:23|0.0362366
21:58:24|0.03624155
21:58:25|0.03623648
21:58:26|0.03623975
21:58:27|0.03623975
21:58:28|0.03623975
21:58:29|0.03623975
21:58:30|0.03623975
21:58:31|0.03622892
21:58:32|0.03622892
21:58:33|0.03622892
21:58:34|0.03622892
21:58:35|0.03622892
21:58:36|0.03622892
21:58:37|0.03622892
21:58:39|0.03622892
21:58:40|0.03622892
21:58:41|0.03622892
21:58:41|0.03622892
21:58:43|0.03624258
21:58:44|0.03624258
21:58:45|0.03623715
21:58:46|0.0362564
21:58:47|0.0362564
21:58:47|0.0362564
21:58:48|0.0362564
21:58:49|0.0362564
21:58:51|0.0362564
21:58:51|0.03624345
21:58:53|0.03624345
21:58:54|0.03623706
21:58:54|0.03623706
21:58:55|0.03623706
21:58:57|0.03625636
21:58:58|0.03625636
21:58:59|0.03625635
21:59:00|0.03625635
21:59:01|0.03625635
21:59:02|0.03625635
21:59:03|0.03624911
21:59:04|0.03625717
21:59:05|0.03625717
21:59:05|0.03623969
21:59:07|0.03623969
21:59:08|0.03625714
21:59:08|0.03625714
21:59:10|0.03625714
21:59:11|0.03625714
21:59:12|0.03625714
21:59:13|0.03625714
21:59:14|0.03623977
21:59:15|0.03623977
21:59:16|0.03624373
21:59:17|0.03624373
21:59:18|0.03624373
21:59:19|0.03622279
21:59:20|0.03621888
21:59:21|0.03621888
21:59:22|0.03623603
21:59:23|0.03625312
21:59:24|0.03625845
21:59:25|0.03625845
21:59:26|0.03625845
21:59:28|0.03625845
21:59:28|0.03625845
21:59:30|0.03625845
21:59:31|0.03625845
21:59:32|0.03625043
21:59:33|0.03625043
21:59:34|0.03625043
21:59:35|0.03625043
21:59:36|0.03626006
21:59:37|0.03626007
21:59:38|0.03626007
21:59:39|0.03626007
21:59:40|0.03626007
21:59:41|0.03626007
21:59:42|0.03626007
21:59:43|0.03625043
21:59:44|0.03625043
21:59:45|0.03625043
21:59:46|0.03625043
21:59:47|0.03625715
21:59:48|0.03626087
21:59:49|0.0362614
21:59:50|0.0362614
21:59:51|0.03625058
21:59:52|0.03625058
21:59:53|0.03625058
21:59:54|0.03626491
21:59:55|0.03626491
21:59:56|0.03626491
21:59:57|0.03626491
21:59:58|0.03625398
21:59:59|0.03625397
22:00:00|0.03625398
22:00:01|0.03625398
22:00:02|0.03625398
22:00:04|0.03625398
22:00:04|0.03625398
22:00:06|0.03625398
22:00:07|0.03625398
22:00:08|0.03623879
22:00:09|0.03623879
22:00:10|0.03623879
22:00:11|0.03624686
22:00:12|0.03624686
22:00:13|0.03624686
22:00:14|0.03624686
22:00:15|0.03624686
22:00:16|0.03624686
22:00:17|0.03624686
22:00:18|0.03624686
22:00:19|0.03624325
22:00:20|0.03624307
22:00:22|0.03624307
22:00:22|0.03622843
22:00:23|0.03620865
22:00:24|0.03622355
22:00:25|0.03622117
22:00:26|0.03622117
22:00:28|0.03622117
22:00:29|0.03622881
22:00:30|0.03622881
22:00:31|0.03622463
22:00:31|0.03622463
22:00:33|0.03621086
22:00:34|0.03621086
22:00:34|0.03621086
22:00:35|0.03622653
22:00:37|0.03622653
22:00:38|0.03622653
22:00:39|0.03622653
22:00:40|0.03622653
22:00:41|0.03621449
22:00:42|0.03621449
22:00:43|0.03621449
22:00:44|0.03621449
22:00:45|0.03621449
22:00:46|0.03621449
22:00:47|0.03620714
22:00:48|0.03620714
22:00:49|0.03620714
22:00:50|0.03620714
22:00:51|0.03620714
22:00:52|0.03620714
22:00:53|0.03620714
22:00:54|0.03620726
22:00:55|0.03620726
22:00:56|0.03620714
22:00:57|0.03620714
22:00:58|0.03620714
22:00:59|0.03620714
22:01:00|0.03620714
22:01:01|0.03620714
22:01:02|0.03623961
22:01:03|0.03623961
22:01:04|0.03623961
22:01:05|0.03623961
22:01:06|0.03622531
22:01:07|0.03620714
22:01:09|0.03620714
22:01:10|0.03621447
22:01:11|0.03621447
22:01:12|0.03621447
22:01:14|0.03623232
22:01:14|0.03622873
22:01:16|0.03623231
22:01:16|0.03623231
22:01:18|0.03623231
22:01:18|0.03623231
22:01:19|0.03623231
22:01:20|0.03623222
22:01:22|0.03623222
22:01:23|0.03623222
22:01:23|0.03623222
22:01:25|0.03623222
22:01:25|0.03623222
22:01:26|0.03624686
22:01:28|0.03624686
22:01:29|0.03624686
22:01:30|0.03624686
22:01:31|0.03624686
22:01:31|0.03621091
22:01:32|0.03621091
22:01:33|0.03621091
22:01:34|0.03621091
22:01:35|0.03621091
22:01:36|0.03621092
22:01:37|0.03621092
22:01:38|0.03621092
22:01:39|0.03621092
22:01:41|0.03621092
22:01:42|0.03621092
22:01:43|0.03621092
22:01:44|0.03621092
22:01:45|0.03623171
22:01:46|0.03624017
22:01:47|0.03621094
22:01:48|0.03623963
22:01:49|0.03623963
22:01:50|0.03623963
22:01:51|0.03623963
22:01:52|0.03623963
22:01:53|0.03623963
22:01:54|0.03623963
22:01:55|0.03623963
22:01:56|0.03623963
22:01:57|0.03623963
22:01:58|0.03623963
22:01:59|0.03623963
22:02:00|0.03623963
22:02:01|0.03623963
22:02:02|0.03620714
22:02:03|0.03620714
22:02:04|0.03620714
22:02:05|0.03620714
22:02:06|0.03620714
22:02:07|0.03620714
22:02:08|0.03624149
22:02:10|0.03624149
22:02:12|0.03624149
22:02:13|0.03624149
22:02:13|0.03624149
22:02:15|0.03624149
22:02:15|0.03620715
22:02:17|0.03620715
22:02:17|0.03620715
22:02:18|0.03621076
22:02:20|0.03621076
22:02:21|0.03621076
22:02:22|0.03621076
22:02:23|0.03621076
22:02:23|0.03621076
22:02:24|0.03621076
22:02:26|0.0362216
22:02:27|0.0362216
22:02:28|0.0362216
22:02:28|0.0362216
22:02:29|0.0362216
22:02:30|0.0362216
22:02:32|0.0362216
22:02:32|0.0362216
22:02:34|0.0362216
22:02:35|0.03620726
22:02:36|0.03620726
22:02:37|0.03620726
22:02:38|0.03622891
22:02:39|0.03622573
22:02:40|0.03622573
22:02:41|0.03622573
22:02:42|0.03622573
22:02:43|0.03622573
22:02:44|0.03622573
22:02:45|0.03621809
22:02:46|0.03619226
22:02:47|0.03619226
22:02:48|0.03619226
22:02:49|0.03619226
22:02:50|0.03619226
22:02:51|0.03619228
22:02:52|0.03619228
22:02:53|0.03620003
22:02:54|0.03620003
22:02:55|0.03620003
22:02:56|0.03620003
22:02:58|0.03620003
22:02:58|0.03620003
22:02:59|0.03620003
22:03:01|0.03620003
22:03:01|0.03620003
22:03:02|0.03620003
22:03:03|0.03620002
22:03:04|0.0361856
22:03:05|0.0361856
22:03:06|0.0361856
22:03:07|0.0361856
22:03:09|0.0361856
22:03:10|0.0361856
22:03:11|0.0361856
22:03:12|0.0361856
22:03:13|0.0361856
22:03:13|0.0361856
22:03:15|0.03618198
22:03:15|0.0361856
22:03:17|0.0361856
22:03:18|0.0361856
22:03:18|0.0361856
22:03:20|0.0361856
22:03:21|0.03619217
22:03:22|0.03619216
22:03:23|0.03619216
22:03:24|0.03618198
22:03:25|0.03618198
22:03:26|0.03618198
22:03:27|0.03618198
22:03:28|0.03618198
22:03:29|0.03618198
22:03:30|0.03618198
22:03:31|0.03618198
22:03:32|0.03618198
22:03:33|0.03618198
22:03:34|0.03617296
22:03:35|0.03617296
22:03:36|0.03617296
22:03:37|0.03617296
22:03:38|0.03617296
22:03:39|0.03617296
22:03:40|0.03617296
22:03:41|0.03617296
22:03:42|0.03617296
22:03:43|0.03618197
22:03:44|0.03618197
22:03:45|0.03618197
22:03:46|0.03618198
22:03:47|0.03618198
22:03:48|0.03618198
22:03:49|0.03618198
22:03:50|0.03618198
22:03:51|0.03618198
22:03:52|0.03618198
22:03:53|0.03617296
22:03:54|0.03618198
22:03:55|0.03618198
22:03:56|0.03618198
22:03:57|0.03618198
22:03:58|0.03618198
22:03:59|0.03617
22:04:00|0.03617
22:04:01|0.03619643
22:04:02|0.03619643
22:04:03|0.03619642
22:04:04|0.03619642
22:04:05|0.03619644
22:04:06|0.03619644
22:04:07|0.03619644
22:04:08|0.03619644
22:04:09|0.03619644
22:04:11|0.03619644
22:04:12|0.03619643
22:04:14|0.03619643
22:04:15|0.03619643
22:04:16|0.03620003
22:04:16|0.03619642
22:04:17|0.03619642
22:04:18|0.03619643
22:04:19|0.03619642
22:04:21|0.03619642
22:04:21|0.03619642
22:04:22|0.03619642
22:04:23|0.03619642
22:04:25|0.03619642
22:04:25|0.03619642
22:04:27|0.03619642
22:04:28|0.03619642
22:04:28|0.03619642
22:04:30|0.03619642
22:04:31|0.0362076
22:04:32|0.0362076
22:04:33|0.0362076
22:04:34|0.0362076
22:04:35|0.0362076
22:04:36|0.0362076
22:04:37|0.0362076
22:04:38|0.0362076
22:04:39|0.0362076
22:04:40|0.03617251
22:04:41|0.03617251
22:04:42|0.03617251
22:04:44|0.03617251
22:04:44|0.03617251
22:04:45|0.03617251
22:04:46|0.03617251
22:04:48|0.03617138
22:04:48|0.03617138
22:04:50|0.03617138
22:04:50|0.03619271
22:04:51|0.03619271
22:04:53|0.03619271
22:04:54|0.03619271
22:04:55|0.03619271
22:04:55|0.03619271
22:04:57|0.03619271
22:04:57|0.03619271
22:04:59|0.03619271
22:05:00|0.03619271
22:05:00|0.03619271
22:05:01|0.03619271
22:05:03|0.03619271
22:05:03|0.03616768
22:05:05|0.03616768
22:05:06|0.03616768
22:05:07|0.03616768
22:05:08|0.03616768
22:05:08|0.03616768
22:05:09|0.03616768
22:05:11|0.03616768
22:05:12|0.0361891
22:05:14|0.03616768
22:05:14|0.03616768
22:05:15|0.03616768
22:05:16|0.03616032
22:05:17|0.03616032
22:05:18|0.03616032
22:05:20|0.03616032
22:05:21|0.03616032
22:05:22|0.03616032
22:05:22|0.03616032
22:05:24|0.03619199
22:05:25|0.03619199
22:05:26|0.03616519
22:05:27|0.03616517
22:05:28|0.03616517
22:05:29|0.03616517
22:05:30|0.03616517
22:05:31|0.03616517
22:05:32|0.03616517
22:05:33|0.03618911
22:05:34|0.03613737
22:05:35|0.03613495
22:05:36|0.03613225
22:05:37|0.03613058
22:05:38|0.03612781
22:05:39|0.03611041
22:05:40|0.03612502
22:05:41|0.03612361
22:05:42|0.0361
22:05:43|0.03611192
22:05:44|0.03610917
22:05:45|0.03612778
22:05:46|0.03610352
22:05:47|0.03610352
22:05:48|0.03610352
22:05:49|0.03610352
22:05:50|0.03610352
22:05:51|0.03610352
22:05:52|0.03610352
22:05:53|0.036095
22:05:54|0.03611691
22:05:55|0.03611691
22:05:56|0.03611691
22:05:57|0.03611691
22:05:58|0.03611691
22:05:59|0.03611691
22:06:00|0.03611691
22:06:01|0.03611691
22:06:02|0.03611691
22:06:03|0.03611691
22:06:04|0.03611327
22:06:05|0.03611327
22:06:06|0.03611327
22:06:07|0.03611329
22:06:08|0.03611329
22:06:09|0.03611329
22:06:10|0.03611329
22:06:11|0.03611329
22:06:12|0.03611329
22:06:13|0.03611329
22:06:15|0.03611329
22:06:15|0.03614573
22:06:17|0.03614573
22:06:18|0.03614573
22:06:19|0.03614573
22:06:20|0.03614573
22:06:21|0.03614573
22:06:23|0.03614573
22:06:23|0.03614573
22:06:24|0.03614573
22:06:25|0.03614573
22:06:27|0.03614573
22:06:27|0.03614573
22:06:28|0.03614573
22:06:29|0.03614573
22:06:30|0.03614573
22:06:31|0.03614573
22:06:32|0.03614573
22:06:33|0.03614573
22:06:35|0.03614573
22:06:36|0.03614573
22:06:36|0.03614573
22:06:38|0.03614573
22:06:39|0.03614573
22:06:39|0.03614573
22:06:41|0.03614573
22:06:41|0.03614573
22:06:42|0.03614573
22:06:43|0.03614573
22:06:44|0.03614573
22:06:45|0.03614573
22:06:47|0.03614573
22:06:47|0.03614573
22:06:49|0.03614573
22:06:50|0.03614573
22:06:50|0.03614573
22:06:51|0.03614573
22:06:52|0.03614573
22:06:54|0.03614573
22:06:54|0.03614573
22:06:55|0.03614573
22:06:57|0.03614573
22:06:57|0.03614573
22:06:58|0.03614573
22:07:00|0.03614573
22:07:01|0.03614573
22:07:01|0.03614573
22:07:02|0.03612784
22:07:03|0.03612784
22:07:04|0.03612784
22:07:05|0.03612784
22:07:07|0.03612784
22:07:08|0.03612784
22:07:09|0.03612784
22:07:10|0.03612784
22:07:11|0.03612784
22:07:12|0.03612784
22:07:13|0.03611701
22:07:14|0.03610982
22:07:15|0.03610982
22:07:17|0.03610982
22:07:18|0.03610963
22:07:19|0.03610963
22:07:19|0.03610963
22:07:21|0.03610963
22:07:22|0.03610963
22:07:22|0.03610963
22:07:24|0.03610963
22:07:25|0.03609865
22:07:26|0.03610957
22:07:27|0.03610957
22:07:27|0.03610963
22:07:28|0.03610963
22:07:29|0.03610963
22:07:31|0.03610987
22:07:32|0.03610987
22:07:32|0.03610987
22:07:34|0.03610987
22:07:34|0.03610987
22:07:36|0.03610987
22:07:37|0.03610987
22:07:38|0.03610987
22:07:38|0.03610987
22:07:40|0.03610987
22:07:41|0.03610987
22:07:42|0.03610987
22:07:42|0.03610987
22:07:44|0.03610987
22:07:44|0.03610987
22:07:46|0.03610987
22:07:47|0.03610987
22:07:48|0.03613495
22:07:49|0.03613495
22:07:50|0.03613495
22:07:51|0.03613495
22:07:52|0.03613495
22:07:53|0.03613495
22:07:54|0.03613495
22:07:55|0.03613495
22:07:56|0.03613495
22:07:57|0.03613495
22:07:58|0.03613495
22:07:59|0.03613495
22:08:00|0.03611963
22:08:01|0.03611963
22:08:02|0.03613495
22:08:03|0.03613495
22:08:04|0.03613495
22:08:05|0.03613495
22:08:06|0.03613495
22:08:07|0.03613495
22:08:08|0.03613495
22:08:09|0.03613495
22:08:10|0.03612067
22:08:11|0.03612067
22:08:12|0.03612067
22:08:13|0.03611339
22:08:14|0.03610978
22:08:16|0.0361201
22:08:17|0.0361201
22:08:18|0.0361201
22:08:19|0.0361201
22:08:20|0.0361201
22:08:21|0.0361201
22:08:23|0.0361201
22:08:23|0.0361201
22:08:25|0.0361201
22:08:26|0.0361201
22:08:26|0.0361201
22:08:27|0.0361201
22:08:29|0.03613495
22:08:30|0.03613495
22:08:30|0.03613495
22:08:32|0.03613495
22:08:32|0.03613495
22:08:33|0.03613495
22:08:34|0.03613495
22:08:35|0.03609872
22:08:36|0.03609872
22:08:37|0.03609872
22:08:38|0.03609872
22:08:40|0.03613467
22:08:40|0.03613467
22:08:41|0.03613467
22:08:42|0.03613467
22:08:43|0.03613134
22:08:45|0.03613134
22:08:45|0.03613134
22:08:46|0.03613134
22:08:47|0.03613134
22:08:48|0.03613134
22:08:49|0.03613134
22:08:50|0.03613134
22:08:51|0.03613134
22:08:53|0.03613134
22:08:53|0.03613134
22:08:54|0.03613134
22:08:56|0.03613134
22:08:56|0.03613134
22:08:57|0.03613134
22:08:59|0.03613134
22:09:00|0.03612784
22:09:00|0.03612784
22:09:01|0.03612784
22:09:03|0.03612784
22:09:04|0.03613847
22:09:04|0.03613847
22:09:05|0.03613847
22:09:06|0.03613847
22:09:07|0.03613847
22:09:08|0.03613847
22:09:09|0.03613847
22:09:10|0.03613847
22:09:12|0.03613847
22:09:12|0.03613847
22:09:13|0.03613483
22:09:14|0.03613483
22:09:16|0.03613483
22:09:18|0.03613483
22:09:18|0.03613483
22:09:20|0.03613483
22:09:21|0.03613483
22:09:21|0.03612835
22:09:23|0.03612835
22:09:24|0.03612513
22:09:25|0.03612513
22:09:25|0.03612513
22:09:27|0.03612825
22:09:28|0.03612825
22:09:29|0.03612825
22:09:30|0.03612825
22:09:31|0.03612825
22:09:32|0.03612825
22:09:33|0.03612825
22:09:33|0.03612825
22:09:35|0.03612825
22:09:36|0.03612825
22:09:36|0.03612825
22:09:38|0.03612825
22:09:39|0.03612825
22:09:40|0.03612825
22:09:41|0.03613725
22:09:42|0.03613725
22:09:43|0.03612826
22:09:43|0.03615659
22:09:45|0.03615659
22:09:46|0.03615659
22:09:47|0.03615659
22:09:48|0.03615659
22:09:49|0.03615659
22:09:50|0.03615659
22:09:51|0.03615659
22:09:52|0.03615659
22:09:53|0.03615659
22:09:54|0.03616552
22:09:55|0.03616552
22:09:56|0.03616552
22:09:58|0.03616552
22:09:58|0.03616552
22:10:00|0.03616552
22:10:00|0.03616552
22:10:02|0.03616552
22:10:02|0.03616552
22:10:04|0.03616552
22:10:05|0.03616552
22:10:07|0.03616552
22:10:08|0.03616552
22:10:08|0.03616552
22:10:10|0.03616552
22:10:11|0.03616552
22:10:11|0.03616552
22:10:13|0.03616552
22:10:13|0.03615138
22:10:15|0.03615138
22:10:16|0.03615138
22:10:17|0.03615137
22:10:18|0.03615137
22:10:19|0.03615137
22:10:20|0.03615137
22:10:21|0.03615137
22:10:23|0.03615137
22:10:24|0.03615137
22:10:24|0.03616551
22:10:26|0.03612544
22:10:27|0.03611332
22:10:28|0.03611332
22:10:29|0.0361384
22:10:30|0.0361384
22:10:31|0.03613469
22:10:32|0.03613351
22:10:33|0.0361384
22:10:34|0.03614454
22:10:35|0.03615206
22:10:36|0.03615206
22:10:36|0.03615206
22:10:39|0.03615206
22:10:39|0.03615206
22:10:40|0.03615206
22:10:41|0.03615206
22:10:43|0.03615206
22:10:43|0.03615967
22:10:45|0.03617792
22:10:45|0.03617792
22:10:47|0.03615311
22:10:47|0.03615311
22:10:49|0.03615311
22:10:50|0.03615311
22:10:50|0.03615311
22:10:51|0.03615311
22:10:52|0.03615311
22:10:53|0.03615311
22:10:54|0.03615311
22:10:55|0.03615311
22:10:56|0.03615311
22:10:57|0.03615697
22:10:58|0.03617925
22:10:59|0.03617925
22:11:01|0.03617925
22:11:01|0.03617126
22:11:02|0.03617126
22:11:03|0.03617126
22:11:04|0.03616033
22:11:06|0.03616033
22:11:07|0.03616033
22:11:08|0.03616033
22:11:09|0.03616381
22:11:10|0.03616381
22:11:11|0.03616381
22:11:12|0.03616381
22:11:13|0.03616013
22:11:14|0.03616013
22:11:15|0.03614229
22:11:16|0.0361479
22:11:17|0.0361479
22:11:18|0.03613879
22:11:19|0.03613346
22:11:20|0.03613336
22:11:21|0.03613336
22:11:22|0.03613336
22:11:24|0.03613336
22:11:24|0.03613336
22:11:26|0.03613336
22:11:27|0.03613336
22:11:28|0.03613336
22:11:29|0.03613336
22:11:29|0.03613336
22:11:30|0.03613336
22:11:31|0.03613336
22:11:32|0.03613336
22:11:34|0.03613336
22:11:35|0.03613336
22:11:36|0.03613336
22:11:37|0.03613336
22:11:38|0.03613336
22:11:39|0.03613336
22:11:40|0.03613336
22:11:41|0.03613336
22:11:42|0.03613336
22:11:43|0.03613336
22:11:44|0.03613336
22:11:45|0.03613336
22:11:46|0.03613336
22:11:47|0.03613336
22:11:48|0.03614217
22:11:49|0.03616003
22:11:50|0.03616003
22:11:51|0.03616003
22:11:52|0.03616003
22:11:53|0.03616003
22:11:54|0.03616003
22:11:55|0.03616003
22:11:56|0.03616003
22:11:57|0.03616003
22:11:58|0.03616003
22:12:00|0.03616003
22:12:00|0.03616003
22:12:02|0.03616003
22:12:02|0.03616003
22:12:04|0.03616003
22:12:05|0.03616003
22:12:06|0.03616003
22:12:07|0.03616003
22:12:08|0.03616003
22:12:08|0.03616003
22:12:10|0.03618816
22:12:11|0.03618816
22:12:12|0.03618816
22:12:13|0.03618816
22:12:14|0.03618816
22:12:15|0.03618816
22:12:16|0.03618816
22:12:17|0.03619224
22:12:18|0.03619224
22:12:19|0.03619224
22:12:20|0.03619224
22:12:21|0.03619224
22:12:22|0.03619224
22:12:23|0.03619224
22:12:24|0.03619224
22:12:25|0.03619224
22:12:26|0.03619224
22:12:27|0.03619224
22:12:28|0.03620003
22:12:30|0.03620003
22:12:30|0.03620003
22:12:31|0.03620003
22:12:32|0.03620003
22:12:34|0.03620003
22:12:34|0.03620003
22:12:35|0.03620003
22:12:37|0.03620003
22:12:38|0.03620003
22:12:39|0.03620003
22:12:40|0.03620003
22:12:41|0.03620003
22:12:41|0.03620003
22:12:42|0.03621436
22:12:43|0.03621436
22:12:45|0.03621436
22:12:46|0.03621436
22:12:47|0.03621436
22:12:48|0.03621436
22:12:49|0.03621436
22:12:50|0.03621436
22:12:51|0.03619643
22:12:52|0.03619643
22:12:53|0.03619643
22:12:54|0.03621999
22:12:55|0.03621999
22:12:56|0.03619648
22:12:57|0.03619648
22:12:58|0.03619648
22:12:59|0.03619648
22:13:00|0.03619648
22:13:01|0.03619648
22:13:02|0.03619638
22:13:03|0.03619638
22:13:04|0.03619224
22:13:05|0.03619224
22:13:06|0.03619224
22:13:07|0.03619224
22:13:08|0.03619224
22:13:09|0.03619224
22:13:11|0.03619224
22:13:12|0.03619224
22:13:13|0.03619224
22:13:14|0.03619224
22:13:15|0.03619224
22:13:16|0.03619224
22:13:17|0.03619224
22:13:19|0.03619224
22:13:20|0.03619224
22:13:21|0.03619225
22:13:21|0.03619225
22:13:23|0.03619225
22:13:24|0.03619225
22:13:24|0.03619225
22:13:26|0.03619225
22:13:27|0.03619225
22:13:27|0.03619225
22:13:28|0.03619225
22:13:29|0.03619225
22:13:30|0.03619225
22:13:31|0.03619225
22:13:32|0.03617267
22:13:33|0.03617267
22:13:35|0.03617267
22:13:36|0.03617267
22:13:37|0.03617267
22:13:37|0.03617267
22:13:39|0.03618188
22:13:40|0.03618188
22:13:40|0.03618188
22:13:42|0.03618188
22:13:44|0.03617113
22:13:44|0.03617113
22:13:45|0.03617113
22:13:46|0.03617113
22:13:47|0.03617113
22:13:49|0.03617113
22:13:49|0.03617113
22:13:50|0.03617113
22:13:51|0.03617113
22:13:52|0.03617113
22:13:53|0.03616555
22:13:55|0.03616555
22:13:55|0.03616555
22:13:56|0.03616555
22:13:57|0.03616555
22:13:58|0.03616555
22:13:59|0.03616555
22:14:00|0.03616555
22:14:02|0.03616555
22:14:03|0.03616555
22:14:03|0.03615221
22:14:04|0.03615221
22:14:05|0.03615221
22:14:07|0.03617105
22:14:08|0.03617105
22:14:09|0.03617105
22:14:10|0.03617105
22:14:12|0.03617113
22:14:12|0.03617113
22:14:13|0.03618897
22:14:15|0.03618897
22:14:16|0.03618897
22:14:17|0.0361855
22:14:18|0.0361855
22:14:19|0.0361855
22:14:20|0.0361855
22:14:21|0.0361855
22:14:22|0.0361855
22:14:23|0.0361855
22:14:24|0.0361855
22:14:25|0.0361855
22:14:26|0.0361855
22:14:27|0.0361855
22:14:29|0.0361855
22:14:30|0.0361855
22:14:30|0.03616033
22:14:31|0.03616033
22:14:32|0.03616033
22:14:34|0.03616033
22:14:34|0.03616033
22:14:35|0.03616033
22:14:36|0.03616033
22:14:37|0.03616033
22:14:38|0.03616033
22:14:39|0.03616033
22:14:40|0.03616033
22:14:41|0.03616033
22:14:42|0.03616033
22:14:43|0.03616033
22:14:45|0.03616033
22:14:45|0.03616033
22:14:47|0.03616033
22:14:47|0.03616033
22:14:49|0.03616033
22:14:49|0.03616033
22:14:50|0.03617071
22:14:51|0.03617071
22:14:52|0.03615004
22:14:53|0.03614249
22:14:54|0.03614249
22:14:55|0.03614249
22:14:56|0.03614249
22:14:58|0.03614249
22:14:59|0.03615865
22:15:00|0.0361573
22:15:00|0.03614249
22:15:02|0.03614249
22:15:02|0.03614249
22:15:03|0.03614249
22:15:04|0.03614249
22:15:05|0.03614249
22:15:07|0.03614249
22:15:08|0.0361411
22:15:10|0.03613954
22:15:11|0.03613954
22:15:13|0.03613452
22:15:14|0.03613452
22:15:15|0.03614249
22:15:15|0.03614249
22:15:17|0.03614249
22:15:18|0.03614249
22:15:19|0.03616022
22:15:20|0.03616022
22:15:21|0.03616022
22:15:22|0.03616022
22:15:23|0.03616022
22:15:24|0.03616022
22:15:26|0.03616022
22:15:26|0.03616022
22:15:27|0.03616022
22:15:29|0.03612773
22:15:29|0.03612408
22:15:31|0.03612399
22:15:32|0.03612399
22:15:33|0.03612399
22:15:33|0.03612772
22:15:35|0.03612412
22:15:36|0.03612412
22:15:36|0.03612412
22:15:38|0.03612412
22:15:38|0.03612412
22:15:40|0.03612412
22:15:40|0.03612412
22:15:42|0.03612412
22:15:43|0.036095
22:15:43|0.036095
22:15:45|0.03610594
22:15:46|0.03610594
22:15:47|0.03610594
22:15:48|0.03610594
22:15:48|0.03610594
22:15:50|0.03610591
22:15:51|0.03610591
22:15:51|0.03610591
22:15:53|0.03610591
22:15:54|0.03610591
22:15:55|0.03610591
22:15:56|0.03610591
22:15:57|0.03610591
22:15:58|0.03610591
22:15:59|0.03610591
22:16:00|0.03610591
22:16:00|0.03610591
22:16:02|0.03610591
22:16:03|0.03610591
22:16:03|0.03610591
22:16:04|0.03610591
22:16:06|0.03610591
22:16:07|0.03611327
22:16:08|0.03611327
22:16:09|0.03611327
22:16:10|0.03611327
22:16:12|0.03611327
22:16:13|0.03611327
22:16:14|0.03611327
22:16:15|0.03611327
22:16:15|0.03611327
22:16:16|0.03611327
22:16:17|0.03612769
22:16:18|0.03614579
22:16:20|0.03614936
22:16:20|0.03614936
22:16:22|0.03614936
22:16:22|0.03614936
22:16:23|0.03614936
22:16:24|0.03614936
22:16:26|0.03615659
22:16:28|0.03615659
22:16:29|0.03615659
22:16:30|0.03615659
22:16:31|0.03615659
22:16:32|0.03615659
22:16:33|0.03615659
22:16:33|0.03616152
22:16:35|0.03615
22:16:35|0.03615
22:16:37|0.03615
22:16:38|0.03615
22:16:39|0.03616381
22:16:40|0.03616381
22:16:41|0.03616381
22:16:42|0.03616381
22:16:43|0.03616381
22:16:44|0.03616381
22:16:45|0.03616381
22:16:46|0.03616381
22:16:46|0.03616381
22:16:48|0.03614244
22:16:48|0.03618771
22:16:50|0.03618771
22:16:50|0.03618771
22:16:52|0.03618771
22:16:53|0.03618771
22:16:54|0.03618771
22:16:55|0.03618771
22:16:56|0.03618771
22:16:57|0.03618771
22:16:58|0.03618771
22:16:59|0.03618771
22:17:00|0.03618771
22:17:01|0.03618771
22:17:02|0.03618771
22:17:03|0.03615698
22:17:04|0.03616022
22:17:05|0.03615662
22:17:06|0.03615662
22:17:07|0.03615662
22:17:08|0.03615662
22:17:09|0.03615662
22:17:10|0.03615662
22:17:11|0.03615662
22:17:12|0.03615662
22:17:13|0.03618812
22:17:14|0.03616755
22:17:15|0.03616755
22:17:16|0.03616755
22:17:17|0.03616755
22:17:18|0.03616755
22:17:20|0.03616755
22:17:20|0.03616755
22:17:21|0.03616755
22:17:22|0.03616003
22:17:24|0.03617103
22:17:25|0.03617103
22:17:25|0.03617103
22:17:26|0.03617103
22:17:28|0.03617103
22:17:30|0.03617103
22:17:31|0.03617103
22:17:32|0.03617103
22:17:32|0.03617103
22:17:34|0.036178
22:17:34|0.036178
22:17:35|0.036178
22:17:36|0.036178
22:17:38|0.036178
22:17:38|0.03617827
22:17:40|0.0361984
22:17:41|0.0361984
22:17:41|0.0361984
22:17:43|0.0361984
22:17:43|0.0361984
22:17:44|0.0362
22:17:46|0.0362
22:17:46|0.0362
22:17:48|0.03619645
22:17:49|0.03619646
22:17:49|0.03619646
22:17:50|0.03619646
22:17:51|0.0362097
22:17:53|0.0362097
22:17:54|0.0362097
22:17:54|0.0362097
22:17:55|0.036196
22:17:56|0.03619281
22:17:57|0.03619281
22:17:59|0.03619281
22:18:00|0.03619281
22:18:00|0.03619599
22:18:02|0.0361892
22:18:03|0.0361892
22:18:03|0.0361892
22:18:05|0.0361892
22:18:06|0.0361892
22:18:06|0.03622154
22:18:07|0.0362496
22:18:09|0.03626164
22:18:10|0.03626164
22:18:11|0.03626164
22:18:12|0.03626164
22:18:12|0.03626164
22:18:13|0.03626164
22:18:14|0.03626164
22:18:16|0.03626164
22:18:16|0.03626165
22:18:18|0.03626165
22:18:18|0.03623614
22:18:20|0.03623614
22:18:21|0.03623614
22:18:22|0.03625048
22:18:22|0.03625048
22:18:23|0.03625048
22:18:26|0.03625048
22:18:27|0.03625409
22:18:28|0.03626131
22:18:29|0.03626131
22:18:30|0.03626131
22:18:31|0.03625452
22:18:32|0.03625452
22:18:33|0.03625452
22:18:34|0.03625452
22:18:35|0.03625452
22:18:36|0.03625769
22:18:37|0.03625769
22:18:38|0.03625769
22:18:39|0.03625769
22:18:40|0.03625769
22:18:41|0.03625769
22:18:42|0.03625769
22:18:44|0.03625769
22:18:45|0.03625769
22:18:46|0.03625769
22:18:46|0.03625769
22:18:48|0.03625769
22:18:49|0.03625769
22:18:50|0.03625453
22:18:51|0.03624687
22:18:52|0.03624687
22:18:53|0.03624687
22:18:54|0.03624687
22:18:54|0.03624687
22:18:56|0.03624687
22:18:57|0.03624687
22:18:58|0.03624688
22:18:59|0.03624688
22:18:59|0.03626492
22:19:00|0.03626492
22:19:02|0.03626492
22:19:02|0.03626492
22:19:04|0.03626492
22:19:05|0.03626492
22:19:05|0.03626492
22:19:07|0.03626492
22:19:07|0.03626492
22:19:08|0.03626492
22:19:10|0.03624999
22:19:11|0.03624999
22:19:12|0.03624999
22:19:12|0.03624999
22:19:14|0.03626752
22:19:15|0.03626752
22:19:16|0.03624705
22:19:17|0.03624705
22:19:18|0.03625031
22:19:19|0.03625031
22:19:19|0.03622865
22:19:20|0.03622323
22:19:22|0.03622408
22:19:22|0.03622408
22:19:24|0.0362217
22:19:25|0.0362217
22:19:25|0.03622579
22:19:27|0.03621449
22:19:29|0.03623242
22:19:30|0.03623242
22:19:31|0.03623242
22:19:32|0.03621449
22:19:32|0.03621449
22:19:33|0.03621449
22:19:35|0.03621449
22:19:36|0.03620864
22:19:37|0.03620864
22:19:38|0.03620864
22:19:39|0.03620864
22:19:40|0.03620864
22:19:41|0.03619643
22:19:42|0.03619643
22:19:43|0.03619643
22:19:44|0.03619643
22:19:45|0.03619643
22:19:47|0.03619643
22:19:48|0.03621438
22:19:49|0.03621438
22:19:49|0.03621438
22:19:50|0.03621438
22:19:51|0.03621438
22:19:54|0.03621438
22:19:55|0.03621438
22:19:55|0.03621438
22:19:56|0.03624322
22:19:57|0.03624322
22:19:59|0.03624322
22:20:00|0.03624322
22:20:01|0.03624322
22:20:01|0.03624686
22:20:02|0.03624686
22:20:04|0.03624686
22:20:05|0.03624686
22:20:05|0.03624686
22:20:06|0.03624686
22:20:07|0.03624686
22:20:09|0.03624686
22:20:09|0.03624686
22:20:10|0.03624686
22:20:12|0.03624686
22:20:13|0.03624686
22:20:13|0.03624686
22:20:15|0.03624686
22:20:16|0.03624686
22:20:16|0.03623964
22:20:18|0.03623964
22:20:19|0.03619282
22:20:20|0.03619282
22:20:20|0.03619282
22:20:21|0.03619282
22:20:22|0.03619282
22:20:24|0.03619283
22:20:25|0.03619283
22:20:26|0.03619283
22:20:28|0.03619283
22:20:28|0.03621792
22:20:30|0.03621792
22:20:31|0.03621792
22:20:32|0.03621792
22:20:33|0.03621792
22:20:34|0.03621792
22:20:35|0.03619284
22:20:36|0.03619284
22:20:37|0.03619284
22:20:38|0.03619284
22:20:39|0.03619284
22:20:40|0.03617968
22:20:41|0.03617968
22:20:42|0.03617968
22:20:43|0.03617925
22:20:44|0.03617925
22:20:45|0.03617925
22:20:46|0.03617925
22:20:47|0.03617925
22:20:48|0.03617925
22:20:49|0.03615
22:20:50|0.03615
22:20:51|0.03615
22:20:52|0.0361388
22:20:53|0.03616059
22:20:54|0.03616555
22:20:55|0.03620354
22:20:56|0.03620354
22:20:57|0.03620354
22:20:58|0.03620354
22:21:00|0.03620354
22:21:00|0.03620354
22:21:02|0.03620354
22:21:02|0.03620354
22:21:03|0.03620353
22:21:04|0.03620353
22:21:05|0.03620353
22:21:06|0.03619993
22:21:07|0.03619993
22:21:08|0.03619993
22:21:09|0.03619993
22:21:10|0.03619993
22:21:11|0.03619993
22:21:13|0.03619993
22:21:13|0.03619993
22:21:14|0.03619993
22:21:15|0.03619993
22:21:16|0.03618412
22:21:17|0.03618412
22:21:18|0.03618412
22:21:19|0.03618412
22:21:20|0.03618412
22:21:21|0.03618412
22:21:22|0.03619632
22:21:23|0.03619632
22:21:24|0.03619632
22:21:25|0.03619632
22:21:26|0.03619632
22:21:28|0.03619632
22:21:30|0.03619632
22:21:30|0.03619632
22:21:32|0.03619632
22:21:33|0.03619632
22:21:34|0.03619632
22:21:34|0.03617379
22:21:36|0.03617379
22:21:37|0.03617379
22:21:38|0.0361891
22:21:39|0.0361891
22:21:40|0.03616552
22:21:41|0.03616552
22:21:42|0.03616552
22:21:43|0.03616552
22:21:44|0.03616552
22:21:45|0.03616744
22:21:46|0.03616744
22:21:47|0.03616744
22:21:48|0.03616744
22:21:49|0.03616744
22:21:50|0.03616744
22:21:51|0.03616744
22:21:53|0.03616744
22:21:53|0.03616744
22:21:55|0.03616744
22:21:55|0.03616744
22:21:57|0.03616744
22:21:58|0.03616744
22:21:59|0.03616744
22:21:59|0.03616744
22:22:01|0.03616744
22:22:02|0.03616744
22:22:03|0.03616744
22:22:04|0.03616744
22:22:05|0.03616744
22:22:06|0.03616744
22:22:07|0.03616744
22:22:08|0.03616094
22:22:09|0.03616094
22:22:10|0.03616094
22:22:10|0.03616094
22:22:12|0.03615217
22:22:13|0.03615217
22:22:14|0.03616022
22:22:14|0.0361512
22:22:15|0.0361512
22:22:17|0.03616022
22:22:18|0.03616022
22:22:19|0.03616022
22:22:20|0.03613506
22:22:20|0.03613506
22:22:21|0.03613506
22:22:23|0.03613506
22:22:24|0.03613506
22:22:25|0.03613506
22:22:25|0.03613506
22:22:26|0.03613506
22:22:27|0.03613506
22:22:28|0.03613506
22:22:30|0.03613506
22:22:31|0.03613506
22:22:32|0.03613506
22:22:32|0.03613506
22:22:34|0.03613507
22:22:35|0.03613507
22:22:36|0.03613506
22:22:37|0.03612765
22:22:38|0.03613133
22:22:39|0.03613133
22:22:40|0.03613133
22:22:41|0.0361072
22:22:42|0.0361
22:22:43|0.0361
22:22:44|0.0361
22:22:45|0.0361
22:22:46|0.0361
22:22:47|0.0361
22:22:48|0.0361
22:22:49|0.0361
22:22:50|0.0361
22:22:51|0.0361
22:22:52|0.0361
22:22:53|0.03610961
22:22:54|0.0360922
22:22:55|0.0360922
22:22:56|0.0360922
22:22:57|0.03610969
22:22:58|0.03610969
22:22:59|0.03610969
22:23:00|0.03610969
22:23:01|0.03610969
22:23:02|0.03610969
22:23:03|0.03610969
22:23:04|0.03610969
22:23:05|0.03610969
22:23:06|0.03610969
22:23:07|0.03610969
22:23:08|0.03610969
22:23:09|0.03610969
22:23:10|0.03610969
22:23:11|0.03610969
22:23:12|0.03610969
22:23:13|0.03610969
22:23:14|0.03610969
22:23:15|0.03610969
22:23:16|0.03610969
22:23:17|0.03610969
22:23:18|0.03607504
22:23:19|0.03607504
22:23:20|0.03607589
22:23:21|0.03607589
22:23:22|0.03607589
22:23:23|0.03607589
22:23:24|0.03607589
22:23:25|0.03607589
22:23:26|0.03610965
22:23:27|0.03611639
22:23:28|0.03601857
22:23:30|0.03605052
22:23:32|0.03602541
22:23:33|0.03603971
22:23:34|0.0360366
22:23:35|0.03605832
22:23:36|0.03605832
22:23:36|0.03606528
22:23:37|0.03607159
22:23:38|0.03608
22:23:40|0.03608
22:23:40|0.03608571
22:23:41|0.03606528
22:23:43|0.03606528
22:23:43|0.03606528
22:23:44|0.03606528
22:23:46|0.03606528
22:23:47|0.03606528
22:23:48|0.03606528
22:23:48|0.03606528
22:23:49|0.03606528
22:23:51|0.03607212
22:23:52|0.03604969
22:23:53|0.03604969
22:23:53|0.03606527
22:23:55|0.03606505
22:23:56|0.03606527
22:23:56|0.03606504
22:23:57|0.03604663
22:23:59|0.03604663
22:23:59|0.03607127
22:24:00|0.03607127
22:24:02|0.03607009
22:24:02|0.03606987
22:24:03|0.03607199
22:24:05|0.03607199
22:24:06|0.03607199
22:24:07|0.03607366
22:24:08|0.03607366
22:24:09|0.03607366
22:24:10|0.03607366
22:24:10|0.03607366
22:24:11|0.03607366
22:24:13|0.03607366
22:24:14|0.03607366
22:24:15|0.03607366
22:24:15|0.03607366
22:24:17|0.03609
22:24:18|0.03609
22:24:19|0.03609
22:24:19|0.03609
22:24:20|0.03609
22:24:22|0.03609
22:24:22|0.03609
22:24:23|0.03607572
22:24:24|0.03607572
22:24:25|0.03607572
22:24:26|0.03607572
22:24:28|0.03607572
22:24:29|0.03607572
22:24:30|0.03607572
22:24:32|0.03606131
22:24:33|0.03606131
22:24:35|0.03605079
22:24:36|0.03605079
22:24:36|0.03605079
22:24:38|0.03606131
22:24:40|0.0360613
22:24:41|0.0360613
22:24:42|0.0360613
22:24:43|0.0360613
22:24:44|0.03605051
22:24:45|0.03605051
22:24:46|0.03605051
22:24:47|0.03605051
22:24:48|0.03605051
22:24:49|0.03605051
22:24:50|0.03605051
22:24:51|0.03605051
22:24:52|0.03605051
22:24:53|0.03605051
22:24:54|0.03605051
22:24:55|0.03605051
22:24:56|0.03605051
22:24:57|0.03605051
22:24:58|0.03605051
22:24:59|0.03605222
22:25:00|0.03605222
22:25:01|0.03605222
22:25:03|0.03605222
22:25:05|0.03604744
22:25:05|0.03602893
22:25:07|0.03602893
22:25:07|0.03602893
22:25:08|0.03602893
22:25:09|0.03602893
22:25:10|0.03602545
22:25:11|0.03601858
22:25:12|0.03601858
22:25:13|0.03602783
22:25:14|0.03602667
22:25:16|0.03601451
22:25:16|0.03601451
22:25:17|0.03601451
22:25:19|0.03601451
22:25:19|0.03602892
22:25:20|0.03602893
22:25:21|0.03602892
22:25:22|0.03602893
22:25:23|0.03602893
22:25:24|0.03604142
22:25:25|0.03604142
22:25:26|0.03604142
22:25:27|0.03604142
22:25:28|0.03604142
22:25:29|0.03604142
22:25:30|0.03604142
22:25:32|0.03604142
22:25:34|0.03604142
22:25:35|0.03604142
22:25:36|0.03602531
22:25:37|0.03602532
22:25:38|0.03602891
22:25:39|0.03602892
22:25:40|0.03602892
22:25:41|0.03602892
22:25:42|0.03602892
22:25:43|0.03602892
22:25:44|0.03604861
22:25:45|0.03604861
22:25:46|0.03604861
22:25:48|0.03604861
22:25:49|0.03604861
22:25:49|0.03605134
22:25:50|0.0360558
22:25:51|0.03606131
22:25:52|0.03606131
22:25:53|0.03606131
22:25:54|0.03606131
22:25:55|0.03606528
22:25:56|0.03606803
22:25:58|0.03606131
22:25:58|0.03606131
22:25:59|0.03606131
22:26:00|0.03606131
22:26:01|0.03606131
22:26:02|0.03607551
22:26:03|0.03607551
22:26:04|0.03607551
22:26:06|0.03607551
22:26:06|0.03607551
22:26:07|0.03607551
22:26:08|0.03607551
22:26:09|0.03607551
22:26:10|0.03607551
22:26:11|0.03607551
22:26:12|0.03607551
22:26:13|0.03607551
22:26:14|0.03607551
22:26:15|0.03607551
22:26:16|0.03607551
22:26:18|0.03607551
22:26:18|0.03607551
22:26:19|0.03607551
22:26:20|0.03607383
22:26:21|0.03607383
22:26:22|0.03607572
22:26:23|0.03607572
22:26:25|0.03607572
22:26:25|0.03607572
22:26:26|0.03607572
22:26:27|0.03607572
22:26:28|0.03607572
22:26:30|0.03607572
22:26:30|0.03607572
22:26:31|0.03607572
22:26:32|0.03607572
22:26:34|0.03607572
22:26:35|0.03607572
22:26:36|0.03607572
22:26:37|0.03607572
22:26:38|0.03607572
22:26:39|0.03605774
22:26:40|0.03605774
22:26:41|0.03605774
22:26:42|0.03605774
22:26:43|0.03605774
22:26:44|0.03607383
22:26:45|0.03605885
22:26:46|0.03605885
22:26:47|0.03605885
22:26:48|0.03605884
22:26:49|0.03605884
22:26:50|0.03605884
22:26:51|0.03605884
22:26:52|0.03605884
22:26:53|0.036049
22:26:54|0.036049
22:26:55|0.036049
22:26:56|0.03605079
22:26:57|0.03605885
22:26:58|0.03605885
22:26:59|0.03605885
22:27:01|0.03605885
22:27:01|0.03605885
22:27:02|0.03605885
22:27:03|0.03605885
22:27:04|0.03605885
22:27:05|0.03605885
22:27:06|0.03605885
22:27:07|0.03605885
22:27:08|0.03607023
22:27:09|0.03605885
22:27:11|0.03605885
22:27:12|0.03605885
22:27:12|0.03607572
22:27:13|0.03607572
22:27:14|0.03607572
22:27:16|0.03607572
22:27:16|0.03607572
22:27:17|0.03607572
22:27:18|0.03607572
22:27:19|0.03607572
22:27:20|0.03607572
22:27:21|0.03607572
22:27:23|0.03607572
22:27:23|0.03607572
22:27:24|0.03595738
22:27:25|0.03602432
22:27:26|0.03602432
22:27:28|0.03602432
22:27:28|0.03600522
22:27:29|0.03602
22:27:30|0.03602432
22:27:32|0.03602432
22:27:33|0.03602432
22:27:34|0.03603964
22:27:35|0.03604292
22:27:36|0.03604293
22:27:38|0.03606
22:27:39|0.03606
22:27:40|0.03606
22:27:41|0.03606
22:27:41|0.03606
22:27:42|0.03606528
22:27:43|0.03607
22:27:44|0.03607214
22:27:46|0.03607214
22:27:46|0.03607214
22:27:47|0.03607552
22:27:48|0.03607552
22:27:49|0.03607573
22:27:50|0.03607572
22:27:52|0.03607572
22:27:53|0.03607572
22:27:54|0.03607572
22:27:55|0.03605136
22:27:56|0.03605136
22:27:56|0.03605136
22:27:57|0.03605136
22:27:58|0.03605136
22:28:00|0.03605136
22:28:01|0.03605136
22:28:02|0.03605136
22:28:03|0.03604528
22:28:04|0.03604528
22:28:04|0.03604528
22:28:05|0.03604528
22:28:06|0.03604528
22:28:08|0.03604528
22:28:09|0.03604528
22:28:10|0.03604528
22:28:11|0.03604528
22:28:12|0.03604528
22:28:12|0.03604528
22:28:14|0.03604528
22:28:14|0.03604528
22:28:16|0.03604528
22:28:16|0.03604528
22:28:18|0.03604528
22:28:18|0.03604528
22:28:20|0.03607729
22:28:21|0.03607215
22:28:22|0.03606981
22:28:22|0.03606887
22:28:23|0.03606887
22:28:24|0.03606887
22:28:25|0.03607999
22:28:26|0.03606887
22:28:27|0.03606856
22:28:29|0.03606886
22:28:30|0.03606746
22:28:30|0.03606746
22:28:32|0.03606746
22:28:33|0.03606746
22:28:34|0.03607998
22:28:35|0.03608343
22:28:35|0.03608344
22:28:37|0.03608344
22:28:37|0.03606957
22:28:40|0.03605914
22:28:40|0.03605914
22:28:41|0.03607731
22:28:42|0.03607731
22:28:44|0.03607731
22:28:44|0.03607731
22:28:46|0.03607731
22:28:47|0.03606706
22:28:48|0.03608439
22:28:49|0.03608439
22:28:50|0.03608157
22:28:51|0.03608157
22:28:52|0.03608157
22:28:53|0.03608157
22:28:54|0.03608157
22:28:55|0.0360709
22:28:56|0.0360709
22:28:57|0.0360709
22:28:58|0.0360709
22:28:59|0.0360709
22:29:00|0.0360709
22:29:01|0.0360709
22:29:02|0.0360709
22:29:03|0.0360922
22:29:05|0.0360922
22:29:06|0.0360922
22:29:06|0.03608571
22:29:08|0.03608571
22:29:08|0.0361
22:29:10|0.0361
22:29:10|0.0361
22:29:11|0.0361
22:29:13|0.0361
22:29:14|0.0361
22:29:14|0.03608426
22:29:15|0.03608426
22:29:16|0.03608426
22:29:18|0.03608426
22:29:18|0.03608426
22:29:19|0.03608426
22:29:21|0.03608426
22:29:22|0.03608426
22:29:22|0.03608447
22:29:24|0.03608433
22:29:24|0.03608433
22:29:25|0.03608433
22:29:27|0.03609531
22:29:28|0.03609531
22:29:29|0.03609531
22:29:30|0.03609531
22:29:31|0.03609531
22:29:31|0.03609531
22:29:32|0.03609531
22:29:34|0.03609531
22:29:35|0.03609531
22:29:37|0.03609531
22:29:38|0.03609531
22:29:38|0.03609531
22:29:39|0.03609531
22:29:40|0.03609531
22:29:41|0.03609531
22:29:42|0.03609531
22:29:43|0.03608483
22:29:44|0.03608483
22:29:46|0.03608483
22:29:47|0.03608483
22:29:47|0.03608483
22:29:48|0.03608483
22:29:50|0.03608483
22:29:50|0.03608483
22:29:51|0.03608781
22:29:52|0.03608781
22:29:54|0.03608781
22:29:54|0.03608781
22:29:55|0.03608781
22:29:57|0.03608781
22:29:58|0.03608781
22:29:58|0.03608781
22:29:59|0.03608781
22:30:00|0.03607675
22:30:01|0.03607677
22:30:03|0.0360878
22:30:03|0.0360878
22:30:04|0.0360878
22:30:05|0.0360878
22:30:06|0.03609329
22:30:07|0.0360933
22:30:09|0.0360933
22:30:10|0.0360933
22:30:10|0.0360933
22:30:11|0.0360933
22:30:13|0.0360933
22:30:13|0.0360933
22:30:14|0.03611207
22:30:16|0.03609999
22:30:16|0.03609999
22:30:17|0.03611644
22:30:18|0.03611644
22:30:19|0.03611644
22:30:20|0.03611644
22:30:21|0.03611644
22:30:22|0.03611644
22:30:23|0.03611644
22:30:24|0.03611644
22:30:25|0.03606707
22:30:26|0.03606707
22:30:27|0.03606707
22:30:28|0.03606707
22:30:29|0.03606707
22:30:31|0.03606971
22:30:31|0.03609171
22:30:32|0.03609171
22:30:33|0.03609171
22:30:34|0.0360791
22:30:35|0.0360791
22:30:36|0.0360791
22:30:38|0.03607344
22:30:39|0.03607344
22:30:40|0.03607344
22:30:42|0.03607345
22:30:43|0.03607345
22:30:44|0.03607345
22:30:45|0.03607345
22:30:46|0.03607345
22:30:46|0.03607345
22:30:47|0.03607345
22:30:48|0.03607345
22:30:49|0.03606714
22:30:51|0.03606714
22:30:51|0.03608088
22:30:53|0.03608088
22:30:54|0.03608088
22:30:54|0.03608088
22:30:55|0.03605999
22:30:57|0.03605999
22:30:57|0.03603758
22:30:59|0.03603758
22:30:59|0.03603758
22:31:00|0.03603758
22:31:01|0.03603758
22:31:02|0.03603758
22:31:04|0.03603758
22:31:04|0.03602455
22:31:06|0.03603758
22:31:06|0.03603758
22:31:07|0.03603758
22:31:08|0.03603758
22:31:09|0.03603758
22:31:10|0.03602691
22:31:12|0.03602691
22:31:13|0.03602691
22:31:13|0.03602691
22:31:14|0.03602691
22:31:15|0.03602691
22:31:16|0.03602691
22:31:18|0.03602691
22:31:19|0.03602691
22:31:19|0.03602691
22:31:20|0.036
22:31:22|0.036
22:31:22|0.036
22:31:23|0.036
22:31:24|0.03601244
22:31:25|0.03601244
22:31:26|0.03601244
22:31:27|0.03598766
22:31:28|0.03598766
22:31:30|0.03598766
22:31:30|0.03598766
22:31:32|0.03598718
22:31:33|0.03598718
22:31:34|0.03598718
22:31:35|0.03598718
22:31:36|0.03598718
22:31:37|0.03598718
22:31:39|0.03598718
22:31:40|0.03598718
22:31:41|0.03598718
22:31:43|0.03598718
22:31:44|0.03598718
22:31:45|0.03598718
22:31:45|0.03598718
22:31:47|0.03598718
22:31:47|0.03598718
22:31:49|0.03598718
22:31:49|0.03598718
22:31:51|0.03598718
22:31:52|0.03598718
22:31:54|0.03598718
22:31:55|0.03598718
22:31:55|0.03598718
22:31:57|0.03598718
22:31:57|0.03598718
22:31:59|0.03598718
22:31:59|0.03598718
22:32:00|0.03599035
22:32:02|0.03599035
22:32:02|0.03599728
22:32:04|0.03599728
22:32:04|0.03599728
22:32:06|0.036
22:32:06|0.036
22:32:08|0.036
22:32:08|0.036
22:32:09|0.036
22:32:10|0.03599999
22:32:12|0.03599999
22:32:12|0.03599999
22:32:13|0.03599999
22:32:14|0.03599999
22:32:16|0.03599999
22:32:17|0.03599999
22:32:17|0.03599999
22:32:18|0.03599999
22:32:20|0.03598874
22:32:21|0.03598874
22:32:22|0.03598874
22:32:22|0.0359981
22:32:24|0.0359981
22:32:24|0.0359981
22:32:26|0.0359981
22:32:27|0.0359981
22:32:28|0.03599091
22:32:29|0.03599091
22:32:30|0.03599091
22:32:31|0.03599091
22:32:32|0.03599091
22:32:32|0.03599091
22:32:33|0.03599091
22:32:35|0.03599091
22:32:36|0.03599091
22:32:37|0.03597322
22:32:38|0.03597322
22:32:40|0.03596857
22:32:41|0.03596857
22:32:42|0.03596777
22:32:43|0.03595416
22:32:44|0.03595416
22:32:46|0.03595247
22:32:47|0.03596571
22:32:48|0.03595976
22:32:49|0.0359585
22:32:50|0.0359585
22:32:51|0.0359585
22:32:52|0.0359585
22:32:53|0.03596484
22:32:54|0.03596484
22:32:55|0.03597648
22:32:56|0.03597648
22:32:57|0.03596969
22:32:58|0.03596969
22:32:59|0.03596465
22:33:00|0.03596465
22:33:02|0.03596465
22:33:03|0.03596465
22:33:03|0.03596465
22:33:04|0.0359549
22:33:05|0.0359549
22:33:07|0.0359549
22:33:07|0.03596338
22:33:08|0.03596466
22:33:09|0.03596466
22:33:10|0.03596106
22:33:11|0.03596106
22:33:12|0.03596106
22:33:13|0.0359637
22:33:14|0.0359637
22:33:16|0.0359637
22:33:16|0.0359637
22:33:17|0.0359637
22:33:18|0.0359637
22:33:19|0.0359637
22:33:20|0.03597847
22:33:21|0.03597847
22:33:22|0.03597847
22:33:23|0.03597847
22:33:24|0.03597847
22:33:25|0.03597847
22:33:26|0.03597847
22:33:27|0.03597847
22:33:28|0.0359413
22:33:29|0.03593977
22:33:30|0.03593977
22:33:31|0.03593977
22:33:32|0.03593977
22:33:33|0.03593977
22:33:35|0.03593977
22:33:35|0.03593977
22:33:36|0.03593977
22:33:37|0.03593977
22:33:38|0.03593977
22:33:40|0.03593978
22:33:42|0.035949
22:33:42|0.03594475
22:33:43|0.03594475
22:33:45|0.03593978
22:33:46|0.03593977
22:33:47|0.03593977
22:33:48|0.03594474
22:33:49|0.03594474
22:33:50|0.03594474
22:33:51|0.03594474
22:33:52|0.03594474
22:33:54|0.03594474
22:33:54|0.03594474
22:33:55|0.03594474
22:33:56|0.03594474
22:33:57|0.03594474
22:33:58|0.03594474
22:33:59|0.03594474
22:34:01|0.03594474
22:34:01|0.03593977
22:34:02|0.03593977
22:34:03|0.03593977
22:34:05|0.03593977
22:34:06|0.03593977
22:34:07|0.03592898
22:34:08|0.03592897
22:34:09|0.03593691
22:34:09|0.03593691
22:34:11|0.03593169
22:34:12|0.03593169
22:34:13|0.03593169
22:34:14|0.03593169
22:34:15|0.03592511
22:34:16|0.03591
22:34:17|0.03591
22:34:17|0.03591001
22:34:18|0.03591001
22:34:20|0.03591051
22:34:20|0.03591051
22:34:22|0.03591051
22:34:23|0.03591051
22:34:24|0.03591051
22:34:25|0.03591
22:34:26|0.0359006
22:34:27|0.0359006
22:34:27|0.03590327
22:34:28|0.03590444
22:34:30|0.03590444
22:34:30|0.03590444
22:34:31|0.0359164
22:34:33|0.0359164
22:34:34|0.03593666
22:34:35|0.03593666
22:34:35|0.0359374
22:34:37|0.0359374
22:34:38|0.0359374
22:34:39|0.0359374
22:34:40|0.0359374
22:34:42|0.0359374
22:34:42|0.0359374
22:34:44|0.0359374
22:34:45|0.0359374
22:34:46|0.0359374
22:34:47|0.0359374
22:34:48|0.0359374
22:34:49|0.0359374
22:34:50|0.0359374
22:34:51|0.0359374
22:34:52|0.0359374
22:34:53|0.0359374
22:34:54|0.0359374
22:34:55|0.0359374
22:34:56|0.0359374
22:34:57|0.0359374
22:34:58|0.03594474
22:34:59|0.03594474
22:35:00|0.03594474
22:35:01|0.03592903
22:35:02|0.03592903
22:35:03|0.03592903
22:35:04|0.03592903
22:35:05|0.03592903
22:35:06|0.03592903
22:35:07|0.03592903
22:35:08|0.03592903
22:35:09|0.03592903
22:35:10|0.03592903
22:35:11|0.03592903
22:35:12|0.03592903
22:35:13|0.03592903
22:35:14|0.03592903
22:35:15|0.03592903
22:35:16|0.03592903
22:35:17|0.03592903
22:35:18|0.03592903
22:35:19|0.03592903
22:35:20|0.03592903
22:35:21|0.03592903
22:35:22|0.03592903
22:35:23|0.03592903
22:35:24|0.03592903
22:35:25|0.03592903
22:35:26|0.03592903
22:35:27|0.03592903
22:35:28|0.03592903
22:35:29|0.03592903
22:35:30|0.03592903
22:35:31|0.03592903
22:35:32|0.03592903
22:35:33|0.03592903
22:35:34|0.03592903
22:35:35|0.03592903
22:35:36|0.03592903
22:35:37|0.03592903
22:35:38|0.03592903
22:35:39|0.03592903
22:35:40|0.03592903
22:35:41|0.03592903
22:35:42|0.03592903
22:35:43|0.03592903
22:35:45|0.03592903
22:35:46|0.03592903
22:35:48|0.03592903
22:35:48|0.03592903
22:35:49|0.03592903
22:35:50|0.03592903
22:35:51|0.03592903
22:35:52|0.03592903
22:35:53|0.03592903
22:35:54|0.03592903
22:35:56|0.03592903
22:35:56|0.03592903
22:35:57|0.03592903
22:35:58|0.03592903
22:35:59|0.03592903
22:36:00|0.03592903
22:36:01|0.03592903
22:36:03|0.03592903
22:36:04|0.03592903
22:36:04|0.03592903
22:36:06|0.03592903
22:36:06|0.03592903
22:36:08|0.03592903
22:36:09|0.03592903
22:36:10|0.03592903
22:36:11|0.03592903
22:36:12|0.03592903
22:36:13|0.03592903
22:36:14|0.03590737
22:36:15|0.03590737
22:36:16|0.03592251
22:36:17|0.03592251
22:36:18|0.03592251
22:36:19|0.03592251
22:36:20|0.03590572
22:36:21|0.03590572
22:36:22|0.03590572
22:36:23|0.0359
22:36:24|0.03589369
22:36:25|0.03589369
22:36:26|0.03588893
22:36:27|0.03589367
22:36:28|0.03589312
22:36:29|0.03589372
22:36:30|0.03589372
22:36:31|0.03589372
22:36:32|0.03589372
22:36:33|0.03589372
22:36:34|0.03589372
22:36:35|0.03589372
22:36:36|0.03589372
22:36:37|0.03589372
22:36:38|0.03589372
22:36:39|0.03589372
22:36:40|0.03589372
22:36:41|0.03589372
22:36:42|0.03589372
22:36:44|0.03588317
22:36:45|0.03588317
22:36:46|0.03588317
22:36:46|0.03588317
22:36:48|0.03588317
22:36:49|0.03588317
22:36:50|0.03588317
22:36:51|0.03588317
22:36:53|0.03588317
22:36:54|0.03588317
22:36:54|0.03588651
22:36:56|0.03588651
22:36:56|0.03588651
22:36:58|0.03588651
22:36:58|0.03588651
22:36:59|0.03588651
22:37:00|0.03585424
22:37:01|0.03585424
22:37:02|0.03585424
22:37:03|0.03585424
22:37:04|0.03586491
22:37:05|0.03586491
22:37:06|0.03586491
22:37:08|0.03586491
22:37:08|0.03588651
22:37:09|0.03588651
22:37:10|0.03588116
22:37:11|0.03589729
22:37:13|0.03590144
22:37:13|0.03590144
22:37:15|0.03590144
22:37:15|0.03590144
22:37:16|0.03590144
22:37:17|0.03590144
22:37:18|0.03590144
22:37:19|0.03590144
22:37:20|0.03590144
22:37:21|0.03590144
22:37:22|0.03590144
22:37:23|0.03590138
22:37:24|0.03590138
22:37:26|0.03590138
22:37:26|0.03590138
22:37:27|0.03590138
22:37:28|0.0359
22:37:30|0.0359
22:37:30|0.0359
22:37:31|0.0359
22:37:32|0.0359
22:37:34|0.0359
22:37:35|0.0359
22:37:35|0.0359
22:37:36|0.0359
22:37:37|0.0359
22:37:39|0.0359
22:37:39|0.0359
22:37:40|0.0359
22:37:41|0.0359
22:37:42|0.0359
22:37:43|0.0359
22:37:44|0.0359
22:37:45|0.0359
22:37:47|0.0359
22:37:47|0.0359
22:37:49|0.0359
22:37:49|0.0359
22:37:50|0.0359
22:37:52|0.0359
22:37:52|0.0359
22:37:54|0.0359
22:37:55|0.0359
22:37:55|0.0359
22:37:56|0.0359
22:37:58|0.03590144
22:37:58|0.03590144
22:37:59|0.03590144
22:38:00|0.03590144
22:38:02|0.03590144
22:38:02|0.03590144
22:38:03|0.03590144
22:38:05|0.03590144
22:38:05|0.03590144
22:38:06|0.03590144
22:38:08|0.03590144
22:38:09|0.03590144
22:38:10|0.03590144
22:38:10|0.03590144
22:38:11|0.03590144
22:38:12|0.03590144
22:38:13|0.03590144
22:38:15|0.03590144
22:38:15|0.03590144
22:38:17|0.0359
22:38:18|0.0359
22:38:19|0.0359
22:38:20|0.0359
22:38:21|0.0359
22:38:22|0.03590144
22:38:23|0.03590144
22:38:24|0.03590144
22:38:24|0.03590144
22:38:26|0.03590144
22:38:27|0.03590144
22:38:28|0.03590144
22:38:29|0.03590144
22:38:29|0.03590144
22:38:31|0.03590144
22:38:31|0.03590144
22:38:32|0.03590144
22:38:33|0.03590144
22:38:35|0.03591166
22:38:36|0.03591166
22:38:37|0.03590144
22:38:38|0.03590144
22:38:39|0.03590144
22:38:40|0.03590144
22:38:41|0.03590144
22:38:42|0.03590144
22:38:43|0.03590144
22:38:44|0.03590144
22:38:46|0.03590144
22:38:47|0.03590144
22:38:48|0.03590144
22:38:49|0.03590144
22:38:50|0.03592192
22:38:51|0.03592192
22:38:53|0.03592192
22:38:53|0.03592192
22:38:54|0.03592192
22:38:56|0.03592192
22:38:56|0.03592192
22:38:57|0.03592192
22:38:58|0.03592192
22:39:00|0.03592192
22:39:01|0.03592192
22:39:02|0.03592192
22:39:03|0.03592192
22:39:04|0.03592192
22:39:05|0.03592192
22:39:06|0.03592192
22:39:07|0.03592192
22:39:08|0.03592192
22:39:09|0.03592192
22:39:10|0.0359241
22:39:11|0.0359241
22:39:12|0.0359241
22:39:13|0.0359241
22:39:14|0.0359241
22:39:15|0.0359241
22:39:16|0.0359241
22:39:17|0.0359241
22:39:18|0.0359241
22:39:19|0.0359241
22:39:20|0.0359241
22:39:21|0.0359241
22:39:22|0.0359241
22:39:23|0.0359241
22:39:25|0.0359241
22:39:25|0.0359241
22:39:27|0.03589718
22:39:28|0.03592499
22:39:28|0.03592499
22:39:29|0.03592499
22:39:30|0.03592499
22:39:31|0.03592499
22:39:33|0.03592499
22:39:33|0.03592561
22:39:34|0.03592539
22:39:36|0.03592156
22:39:36|0.03592156
22:39:37|0.03591915
22:39:38|0.03591915
22:39:39|0.03591915
22:39:41|0.03591915
22:39:41|0.03591915
22:39:42|0.03591915
22:39:43|0.03591915
22:39:44|0.03591479
22:39:45|0.03591479
22:39:46|0.03591479
22:39:48|0.03591479
22:39:48|0.03592611
22:39:50|0.03592611
22:39:51|0.03592611
22:39:52|0.03592611
22:39:53|0.03592611
22:39:54|0.03592611
22:39:56|0.03592611
22:39:56|0.03592946
22:39:57|0.03592946
22:39:58|0.0359405
22:40:00|0.0359405
22:40:00|0.0359405
22:40:01|0.0359405
22:40:02|0.0359405
22:40:03|0.0359405
22:40:04|0.0359405
22:40:05|0.0359405
22:40:06|0.03592554
22:40:07|0.03592178
22:40:09|0.03592178
22:40:09|0.03592178
22:40:10|0.03592178
22:40:11|0.03592178
22:40:12|0.03592178
22:40:13|0.03592178
22:40:14|0.03592178
22:40:16|0.03592537
22:40:16|0.03592537
22:40:17|0.03592537
22:40:18|0.03592537
22:40:19|0.03592537
22:40:20|0.03592537
22:40:21|0.03592537
22:40:22|0.03592537
22:40:23|0.03592537
22:40:24|0.03592537
22:40:25|0.0359474
22:40:26|0.0359474
22:40:27|0.0359474
22:40:28|0.0359474
22:40:29|0.0359474
22:40:30|0.03595838
22:40:32|0.03595838
22:40:32|0.03595838
22:40:33|0.03595838
22:40:34|0.03594051
22:40:36|0.03594051
22:40:36|0.03595814
22:40:37|0.03597255
22:40:38|0.03597255
22:40:40|0.03597255
22:40:40|0.03596136
22:40:41|0.03596136
22:40:43|0.03599154
22:40:43|0.03599154
22:40:44|0.03599154
22:40:46|0.03599154
22:40:46|0.03599154
22:40:48|0.03597848
22:40:49|0.03597848
22:40:50|0.03596856
22:40:51|0.0359832
22:40:52|0.0359832
22:40:53|0.0359832
22:40:54|0.0359832
22:40:55|0.0359832
22:40:56|0.0359832
22:40:57|0.0359832
22:40:58|0.0359832
22:40:59|0.0359832
22:41:00|0.03599154
22:41:01|0.03599154
22:41:02|0.03599154
22:41:03|0.03599154
22:41:04|0.03599154
22:41:05|0.03599154
22:41:06|0.03599154
22:41:08|0.03599154
22:41:09|0.03599154
22:41:10|0.03599154
22:41:11|0.03599154
22:41:12|0.03599154
22:41:13|0.03599154
22:41:13|0.03599154
22:41:15|0.03599154
22:41:16|0.03599154
22:41:17|0.03599154
22:41:18|0.03599154
22:41:19|0.03599154
22:41:20|0.03599154
22:41:20|0.03599154
22:41:22|0.03599154
22:41:23|0.03599154
22:41:24|0.03599154
22:41:25|0.03599154
22:41:25|0.03599154
22:41:26|0.03599154
22:41:28|0.03599154
22:41:29|0.03599154
22:41:30|0.03599154
22:41:31|0.03599154
22:41:31|0.03599154
22:41:32|0.03599154
22:41:33|0.03599154
22:41:35|0.03599154
22:41:35|0.03599154
22:41:37|0.03599154
22:41:37|0.03599154
22:41:39|0.03599154
22:41:39|0.03599154
22:41:41|0.03599154
22:41:42|0.03599154
22:41:43|0.03599154
22:41:44|0.03599154
22:41:44|0.03599154
22:41:45|0.03599154
22:41:46|0.03599154
22:41:49|0.03599154
22:41:49|0.03599154
22:41:50|0.03599154
22:41:51|0.03599154
22:41:52|0.03598027
22:41:53|0.03598329
22:41:55|0.03598329
22:41:56|0.03598329
22:41:57|0.03599152
22:41:58|0.03599152
22:41:59|0.03599152
22:42:00|0.03599152
22:42:01|0.03599152
22:42:02|0.03599152
22:42:03|0.03599152
22:42:04|0.03599152
22:42:05|0.03599152
22:42:07|0.03599152
22:42:07|0.03599152
22:42:09|0.03599152
22:42:09|0.03599154
22:42:10|0.03599154
22:42:12|0.03599154
22:42:12|0.03599154
22:42:13|0.03599154
22:42:15|0.03599154
22:42:15|0.03599154
22:42:17|0.03599154
22:42:17|0.03599154
22:42:18|0.03599154
22:42:20|0.03599092
22:42:21|0.03599092
22:42:21|0.03597578
22:42:22|0.03597578
22:42:24|0.03597578
22:42:25|0.03597578
22:42:25|0.03597578
22:42:27|0.03597578
22:42:27|0.03597578
22:42:29|0.0359801
22:42:30|0.0359801
22:42:31|0.0359801
22:42:32|0.0359801
22:42:33|0.0359801
22:42:33|0.0359801
22:42:35|0.0359801
22:42:35|0.0359801
22:42:36|0.0359801
22:42:38|0.0359801
22:42:39|0.0359801
22:42:39|0.0359801
22:42:41|0.0359801
22:42:42|0.0359801
22:42:43|0.0359801
22:42:43|0.0359801
22:42:45|0.0359801
22:42:46|0.0359801
22:42:46|0.0359801
22:42:47|0.0359801
22:42:50|0.0359801
22:42:51|0.0359801
22:42:52|0.0359801
22:42:53|0.0359801
22:42:53|0.0359801
22:42:54|0.0359801
22:42:55|0.03595419
22:42:57|0.03595419
22:42:57|0.03595419
22:42:58|0.03595419
22:43:00|0.03595419
22:43:01|0.03596298
22:43:02|0.03596298
22:43:03|0.03596298
22:43:04|0.03596298
22:43:05|0.03596298
22:43:06|0.03596298
22:43:07|0.03596298
22:43:08|0.03594699
22:43:09|0.03594699
22:43:10|0.03594699
22:43:11|0.03594699
22:43:12|0.03595144
22:43:13|0.03595144
22:43:14|0.03595144
22:43:15|0.03595144
22:43:17|0.03595144
22:43:17|0.03594338
22:43:18|0.03594338
22:43:19|0.03595144
22:43:20|0.03595144
22:43:21|0.03595144
22:43:22|0.03594336
22:43:23|0.03594336
22:43:25|0.03594336
22:43:25|0.03595144
22:43:26|0.03595144
22:43:27|0.03595144
22:43:29|0.03595144
22:43:29|0.03594246
22:43:31|0.03594246
22:43:31|0.03594246
22:43:32|0.03594246
22:43:33|0.03594246
22:43:34|0.03594246
22:43:35|0.03594246
22:43:37|0.03595849
22:43:37|0.0359424
22:43:38|0.0359424
22:43:39|0.03595491
22:43:40|0.03595491
22:43:41|0.03595491
22:43:42|0.03593617
22:43:43|0.03593617
22:43:44|0.03593617
22:43:45|0.0359549
22:43:46|0.0359549
22:43:47|0.03596212
22:43:48|0.03594247
22:43:50|0.03594247
22:43:51|0.03594247
22:43:52|0.03594247
22:43:53|0.03594247
22:43:54|0.03594247
22:43:55|0.03594246
22:43:56|0.03594246
22:43:57|0.03594246
22:43:58|0.03594246
22:43:59|0.03593622
22:44:00|0.03593622
22:44:01|0.03590377
22:44:02|0.03589684
22:44:03|0.03589684
22:44:04|0.03589297
22:44:05|0.03587073
22:44:06|0.03586786
22:44:07|0.03587211
22:44:08|0.03587211
22:44:10|0.03587496
22:44:10|0.03587496
22:44:11|0.03587496
22:44:12|0.03587496
22:44:14|0.03587496
22:44:15|0.03587496
22:44:16|0.03587496
22:44:16|0.03585697
22:44:17|0.03585424
22:44:19|0.03585424
22:44:20|0.03585424
22:44:20|0.03585424
22:44:21|0.03585424
22:44:22|0.03585424
22:44:23|0.03585424
22:44:24|0.03585424
22:44:25|0.03585424
22:44:26|0.03585424
22:44:27|0.03585424
22:44:28|0.03585424
22:44:29|0.03585424
22:44:30|0.03586846
22:44:31|0.03584062
22:44:33|0.03584062
22:44:33|0.03584061
22:44:34|0.03584061
22:44:35|0.03584061
22:44:36|0.03584061
22:44:38|0.03584061
22:44:38|0.0358467
22:44:40|0.0358467
22:44:40|0.0358467
22:44:41|0.03583999
22:44:42|0.03583999
22:44:43|0.03586048
22:44:44|0.03586048
22:44:45|0.03586048
22:44:46|0.0358285
22:44:47|0.0358285
22:44:48|0.0358285
22:44:49|0.0358285
22:44:51|0.0358285
22:44:53|0.0358285
22:44:54|0.0358285
22:44:55|0.03583536
22:44:56|0.03583536
22:44:57|0.03584256
22:44:58|0.03584256
22:44:58|0.03585771
22:45:00|0.03584616
22:45:01|0.03583176
22:45:02|0.03583176
22:45:02|0.03583176
22:45:04|0.03584337
22:45:04|0.03585057
22:45:05|0.03585002
22:45:07|0.0358506
22:45:08|0.0358506
22:45:09|0.0358506
22:45:10|0.0358506
22:45:11|0.0358506
22:45:11|0.0358506
22:45:13|0.0358506
22:45:13|0.0358506
22:45:15|0.0358506
22:45:16|0.0358506
22:45:17|0.0358506
22:45:18|0.0358506
22:45:19|0.0358506
22:45:20|0.0358506
22:45:20|0.0358506
22:45:21|0.03584977
22:45:23|0.03584977
22:45:24|0.03584977
22:45:25|0.03584977
22:45:25|0.03584977
22:45:27|0.03584977
22:45:27|0.03584977
22:45:29|0.03584977
22:45:29|0.03584977
22:45:31|0.03584977
22:45:32|0.03584977
22:45:33|0.03584976
22:45:34|0.03584257
22:45:34|0.03584256
22:45:36|0.03584256
22:45:37|0.03584256
22:45:38|0.03584256
22:45:39|0.03584256
22:45:40|0.03583897
22:45:40|0.03583896
22:45:41|0.03584976
22:45:43|0.03584976
22:45:44|0.03584976
22:45:45|0.03584976
22:45:46|0.03584976
22:45:47|0.03584976
22:45:48|0.03584976
22:45:49|0.03584976
22:45:50|0.03584976
22:45:51|0.03584976
22:45:53|0.03584976
22:45:54|0.03584974
22:45:56|0.03584974
22:45:56|0.03584974
22:45:58|0.03584974
22:45:59|0.03584974
22:46:00|0.03583191
22:46:01|0.03583151
22:46:02|0.03583151
22:46:03|0.03581
22:46:04|0.03581
22:46:05|0.03581
22:46:07|0.03581
22:46:08|0.03580674
22:46:08|0.03580674
22:46:09|0.03580538
22:46:10|0.03580538
22:46:12|0.03580538
22:46:12|0.03580538
22:46:13|0.03580538
22:46:14|0.03580538
22:46:16|0.03579374
22:46:17|0.03579374
22:46:17|0.03579374
22:46:19|0.03579374
22:46:20|0.03579373
22:46:21|0.03579373
22:46:21|0.03578192
22:46:23|0.03577545
22:46:24|0.03578925
22:46:24|0.03578925
22:46:26|0.03578925
22:46:27|0.03577
22:46:28|0.03577001
22:46:29|0.03577001
22:46:30|0.03577001
22:46:31|0.03577001
22:46:32|0.03576996
22:46:33|0.03576996
22:46:34|0.03576996
22:46:35|0.03576996
22:46:36|0.03576985
22:46:37|0.03576985
22:46:38|0.03576985
22:46:39|0.03576985
22:46:40|0.03576985
22:46:41|0.03576985
22:46:42|0.03576985
22:46:43|0.03576985
22:46:44|0.03576985
22:46:45|0.03576985
22:46:46|0.03576985
22:46:47|0.03576985
22:46:48|0.03578206
22:46:49|0.03578922
22:46:50|0.03578922
22:46:51|0.03578922
22:46:52|0.03578922
22:46:54|0.03578922
22:46:54|0.03578211
22:46:56|0.03578211
22:46:57|0.03577417
22:46:58|0.03577417
22:46:59|0.03577417
22:47:00|0.03577417
22:47:02|0.03577417
22:47:03|0.03577417
22:47:03|0.03579291
22:47:05|0.03579291
22:47:06|0.03579291
22:47:06|0.03579291
22:47:07|0.03580723
22:47:08|0.03580723
22:47:09|0.03580723
22:47:10|0.03580928
22:47:11|0.03580928
22:47:12|0.03580928
22:47:13|0.03581952
22:47:15|0.03581952
22:47:15|0.03582976
22:47:16|0.03582976
22:47:18|0.03582976
22:47:18|0.03584
22:47:19|0.03584
22:47:20|0.03584
22:47:21|0.03584
22:47:22|0.03584
22:47:24|0.03584
22:47:25|0.03584
22:47:25|0.03584
22:47:27|0.03584
22:47:27|0.03584
22:47:28|0.03584306
22:47:30|0.03584306
22:47:30|0.03584306
22:47:31|0.03584306
22:47:32|0.03584306
22:47:34|0.03584306
22:47:34|0.03584306
22:47:35|0.03584306
22:47:36|0.03584306
22:47:37|0.03584306
22:47:38|0.03584306
22:47:39|0.03584306
22:47:40|0.03584306
22:47:41|0.03584306
22:47:42|0.03584306
22:47:43|0.03584306
22:47:44|0.03584306
22:47:45|0.03584306
22:47:46|0.03584306
22:47:47|0.03584001
22:47:48|0.03584001
22:47:49|0.03585772
22:47:50|0.03586048
22:47:51|0.03586048
22:47:52|0.03586048
22:47:54|0.03586048
22:47:55|0.03586048
22:47:56|0.03586048
22:47:57|0.03586048
22:47:58|0.03584256
22:47:59|0.03586364
22:48:00|0.03586364
22:48:01|0.03586364
22:48:03|0.03586364
22:48:03|0.03586131
22:48:05|0.03586131
22:48:06|0.03586131
22:48:06|0.03586131
22:48:08|0.0358705
22:48:09|0.0358705
22:48:10|0.0358705
22:48:11|0.0358705
22:48:12|0.0358705
22:48:12|0.0358705
22:48:13|0.0358705
22:48:15|0.0358705
22:48:16|0.0358705
22:48:17|0.0358705
22:48:17|0.03588291
22:48:19|0.03588291
22:48:20|0.03588291
22:48:21|0.03588291
22:48:21|0.03588291
22:48:23|0.03588291
22:48:24|0.03588291
22:48:25|0.03588291
22:48:25|0.03588291
22:48:27|0.03588291
22:48:28|0.03589683
22:48:29|0.03590299
22:48:30|0.03590299
22:48:31|0.03590299
22:48:32|0.03590299
22:48:33|0.03590299
22:48:34|0.03590299
22:48:36|0.03592252
22:48:36|0.03592252
22:48:37|0.03592252
22:48:38|0.03592252
22:48:40|0.03592252
22:48:40|0.03592252
22:48:41|0.03592252
22:48:42|0.03592252
22:48:43|0.03592252
22:48:44|0.03592252
22:48:45|0.03592252
22:48:46|0.03592252
22:48:47|0.03592252
22:48:49|0.03592252
22:48:49|0.03592252
22:48:50|0.03593691
22:48:52|0.03593691
22:48:52|0.03593691
22:48:53|0.03593691
22:48:55|0.03592252
22:48:56|0.03592252
22:48:57|0.03592252
22:48:59|0.03592252
22:49:00|0.03594239
22:49:01|0.03594239
22:49:02|0.03594239
22:49:03|0.03594744
22:49:04|0.03594744
22:49:05|0.03594835
22:49:06|0.03594835
22:49:06|0.03594835
22:49:08|0.03594835
22:49:08|0.03594835
22:49:09|0.03594835
22:49:12|0.03594835
22:49:12|0.03594835
22:49:13|0.03594835
22:49:14|0.03594835
22:49:15|0.03595718
22:49:17|0.03596298
22:49:17|0.03596298
22:49:18|0.03596298
22:49:20|0.03596298
22:49:21|0.03596297
22:49:21|0.03596297
22:49:22|0.03596297
22:49:23|0.03596297
22:49:24|0.03596297
22:49:25|0.03596297
22:49:26|0.03596298
22:49:28|0.03596298
22:49:28|0.03596298
22:49:30|0.03596298
22:49:30|0.03596298
22:49:32|0.03596298
22:49:32|0.03596298
22:49:34|0.03595
22:49:35|0.03595
22:49:36|0.03595
22:49:36|0.03595
22:49:38|0.03595
22:49:38|0.03595
22:49:39|0.03595056
22:49:41|0.03595056
22:49:42|0.03595056
22:49:42|0.03595056
22:49:43|0.03595
22:49:44|0.03595
22:49:45|0.03595
22:49:46|0.03595
22:49:48|0.03595
22:49:48|0.03596296
22:49:49|0.03596296
22:49:50|0.03596296
22:49:51|0.03596296
22:49:52|0.03596296
22:49:54|0.03596296
22:49:55|0.03596296
22:49:56|0.03596296
22:49:58|0.03596296
22:49:59|0.03596296
22:50:01|0.03596296
22:50:01|0.03596296
22:50:03|0.03596296
22:50:04|0.03595062
22:50:05|0.03595062
22:50:05|0.03596296
22:50:06|0.03595069
22:50:08|0.03595069
22:50:09|0.03595069
22:50:09|0.03595069
22:50:11|0.03595069
22:50:12|0.03595069
22:50:12|0.03595069
22:50:14|0.03595069
22:50:15|0.03596296
22:50:15|0.03596296
22:50:16|0.03595056
22:50:17|0.03595056
22:50:18|0.03595056
22:50:19|0.03595056
22:50:20|0.03595056
22:50:21|0.03595056
22:50:22|0.03595056
22:50:23|0.03595056
22:50:24|0.03595056
22:50:25|0.03595056
22:50:26|0.03595
22:50:27|0.03595176
22:50:29|0.03595
22:50:30|0.03595
22:50:30|0.03595
22:50:32|0.03595
22:50:33|0.03595
22:50:33|0.03594697
22:50:34|0.03594697
22:50:36|0.03594697
22:50:36|0.03594697
22:50:37|0.03595
22:50:39|0.03595
22:50:40|0.03595
22:50:40|0.03595
22:50:41|0.03595
22:50:42|0.03595
22:50:43|0.03595
22:50:44|0.03595
22:50:45|0.03595
22:50:46|0.03595
22:50:47|0.03595056
22:50:49|0.03595056
22:50:49|0.03595056
22:50:51|0.03595056
22:50:51|0.03595001
22:50:53|0.03595056
22:50:55|0.03595056
22:50:55|0.03595056
22:50:56|0.03595056
22:50:58|0.03595056
22:50:59|0.03593617
22:50:59|0.03593256
22:51:00|0.03593256
22:51:01|0.03593256
22:51:02|0.03593256
22:51:03|0.03593256
22:51:05|0.03593256
22:51:05|0.03593256
22:51:06|0.03593256
22:51:07|0.03592896
22:51:09|0.03593256
22:51:10|0.03592536
22:51:10|0.03592536
22:51:11|0.03592536
22:51:12|0.03592536
22:51:13|0.03592536
22:51:14|0.03592252
22:51:15|0.03592252
22:51:16|0.03592252
22:51:17|0.03592252
22:51:19|0.03592252
22:51:19|0.03592252
22:51:20|0.03592252
22:51:21|0.03592252
22:51:23|0.03592252
22:51:23|0.03592252
22:51:24|0.03592252
22:51:25|0.03592252
22:51:26|0.03592252
22:51:28|0.03592252
22:51:28|0.03591525
22:51:29|0.03591525
22:51:31|0.03591525
22:51:31|0.03591525
22:51:32|0.03591525
22:51:33|0.03591525
22:51:34|0.03591096
22:51:35|0.03591096
22:51:36|0.03591096
22:51:37|0.03591096
22:51:38|0.03591096
22:51:39|0.03591096
22:51:40|0.03591096
22:51:41|0.03590881
22:51:42|0.03590881
22:51:43|0.03590881
22:51:44|0.03590881
22:51:45|0.03590881
22:51:46|0.03590881
22:51:48|0.03590881
22:51:48|0.03590881
22:51:49|0.03590881
22:51:50|0.03590881
22:51:51|0.03590881
22:51:52|0.03590881
22:51:54|0.03590881
22:51:54|0.03590881
22:51:55|0.03590881
22:51:56|0.03590881
22:51:58|0.03590881
22:51:59|0.03590881
22:52:00|0.03590881
22:52:01|0.03590881
22:52:02|0.03591335
22:52:03|0.03590145
22:52:04|0.03590145
22:52:05|0.03590145
22:52:06|0.03590145
22:52:07|0.03590016
22:52:08|0.03589717
22:52:09|0.03589717
22:52:10|0.03589656
22:52:11|0.03587907
22:52:12|0.03587907
22:52:13|0.03587907
22:52:14|0.03587907
22:52:15|0.03587907
22:52:16|0.03587907
22:52:17|0.03587907
22:52:18|0.03587907
22:52:19|0.03587907
22:52:20|0.03587907
22:52:22|0.03587907
22:52:22|0.03587907
22:52:24|0.03587907
22:52:24|0.03587907
22:52:26|0.03587907
22:52:26|0.03587907
22:52:27|0.03586776
22:52:28|0.03586776
22:52:29|0.03586776
22:52:31|0.03588285
22:52:31|0.03587149
22:52:32|0.03587149
22:52:33|0.03587149
22:52:34|0.03587149
22:52:35|0.03587569
22:52:36|0.03587569
22:52:37|0.03587569
22:52:39|0.03587569
22:52:40|0.03587569
22:52:40|0.03585516
22:52:41|0.03584798
22:52:43|0.03584289
22:52:44|0.03583722
22:52:44|0.03583722
22:52:46|0.03583722
22:52:46|0.03583722
22:52:47|0.03583722
22:52:48|0.03583722
22:52:50|0.03583722
22:52:50|0.03582646
22:52:51|0.03582646
22:52:52|0.03582646
22:52:54|0.03582646
22:52:54|0.03582646
22:52:56|0.03582646
22:52:56|0.03582646
22:52:57|0.03582646
22:52:59|0.03582646
22:53:00|0.03582646
22:53:02|0.03582646
22:53:03|0.03582646
22:53:03|0.03582646
22:53:05|0.03582646
22:53:06|0.03582646
22:53:06|0.03582646
22:53:08|0.03582646
22:53:09|0.03582646
22:53:10|0.03582646
22:53:11|0.03582646
22:53:12|0.03582583
22:53:13|0.03582583
22:53:14|0.03582583
22:53:15|0.03582583
22:53:16|0.03582583
22:53:17|0.03582583
22:53:17|0.03582583
22:53:20|0.03582583
22:53:20|0.03582583
22:53:22|0.03582583
22:53:22|0.03582583
22:53:23|0.03582583
22:53:24|0.03582583
22:53:25|0.03582583
22:53:26|0.03582583
22:53:27|0.03582583
22:53:28|0.03582583
22:53:30|0.03582583
22:53:31|0.03582583
22:53:31|0.03582583
22:53:32|0.03582582
22:53:33|0.03582582
22:53:34|0.03582582
22:53:35|0.03582582
22:53:36|0.03582582
22:53:37|0.03582582
22:53:38|0.03582551
22:53:39|0.03582551
22:53:41|0.03582551
22:53:41|0.03582551
22:53:43|0.03582551
22:53:43|0.03582551
22:53:44|0.03582551
22:53:45|0.03582551
22:53:46|0.03584331
22:53:47|0.03584331
22:53:49|0.03584331
22:53:50|0.03584331
22:53:51|0.03584331
22:53:52|0.03584331
22:53:52|0.03584331
22:53:53|0.0358214
22:53:55|0.03585641
22:53:55|0.03584439
22:53:56|0.03585747
22:53:57|0.03585747
22:53:58|0.03585747
22:53:59|0.03585747
22:54:01|0.03585747
22:54:03|0.03586044
22:54:05|0.03586044
22:54:05|0.03586044
22:54:07|0.03586044
22:54:08|0.03587072
22:54:09|0.03587072
22:54:10|0.03587072
22:54:11|0.03587072
22:54:12|0.03587072
22:54:13|0.03587072
22:54:14|0.03587072
22:54:15|0.03587931
22:54:16|0.03587931
22:54:17|0.03587668
22:54:18|0.03587668
22:54:19|0.03587668
22:54:20|0.03587668
22:54:21|0.03587668
22:54:22|0.03587668
22:54:23|0.03587668
22:54:24|0.03586953
22:54:25|0.03586953
22:54:26|0.03586953
22:54:27|0.03586953
22:54:28|0.03586953
22:54:30|0.03586953
22:54:30|0.03586953
22:54:31|0.03586953
22:54:32|0.03586953
22:54:33|0.03586953
22:54:34|0.03586953
22:54:35|0.03586953
22:54:36|0.03586953
22:54:37|0.03586953
22:54:38|0.03586953
22:54:40|0.03586953
22:54:40|0.03587312
22:54:41|0.03587312
22:54:42|0.03587312
22:54:43|0.03588651
22:54:44|0.03588651
22:54:45|0.03589004
22:54:46|0.03590916
22:54:47|0.03590916
22:54:48|0.03590916
22:54:49|0.0359384
22:54:50|0.0359384
22:54:51|0.0359384
22:54:52|0.0359384
22:54:53|0.0359384
22:54:54|0.0359384
22:54:55|0.0359384
22:54:56|0.0359384
22:54:57|0.0359384
22:54:58|0.03591981
22:54:59|0.03591981
22:55:01|0.03591981
22:55:02|0.03591981
22:55:03|0.03591981
22:55:04|0.0359271
22:55:06|0.03595839
22:55:07|0.03595839
22:55:08|0.03595839
22:55:08|0.03595839
22:55:09|0.03595839
22:55:10|0.03595839
22:55:11|0.03596298
22:55:12|0.03596298
22:55:13|0.03596298
22:55:14|0.03596298
22:55:15|0.03596298
22:55:17|0.03596298
22:55:18|0.03596298
22:55:18|0.03596298
22:55:20|0.0359485
22:55:21|0.0359485
22:55:22|0.0359485
22:55:23|0.0359485
22:55:24|0.0359485
22:55:25|0.03595209
22:55:26|0.03595209
22:55:27|0.03594132
22:55:28|0.03594132
22:55:29|0.03594132
22:55:30|0.03594132
22:55:31|0.03594132
22:55:32|0.03594132
22:55:33|0.03594132
22:55:34|0.03594132
22:55:36|0.0359485
22:55:36|0.0359485
22:55:37|0.0359485
22:55:38|0.0359485
22:55:39|0.0359485
22:55:40|0.0359485
22:55:42|0.0359485
22:55:42|0.03593773
22:55:43|0.03593773
22:55:44|0.03593773
22:55:45|0.03593773
22:55:46|0.03593773
22:55:48|0.03593778
22:55:48|0.03593778
22:55:49|0.03593778
22:55:50|0.03593778
22:55:52|0.03593778
22:55:52|0.03593778
22:55:53|0.03593778
22:55:55|0.03593778
22:55:55|0.03593778
22:55:56|0.03593778
22:55:58|0.03593778
22:55:58|0.03593778
22:55:59|0.0359485
22:56:01|0.0359485
22:56:01|0.03596296
22:56:03|0.03596296
22:56:05|0.03596296
22:56:06|0.03596296
22:56:06|0.03596296
22:56:07|0.03596296
22:56:08|0.03596296
22:56:09|0.03596296
22:56:11|0.03595209
22:56:11|0.03595209
22:56:13|0.03595209
22:56:13|0.03595209
22:56:14|0.03595209
22:56:15|0.03595209
22:56:16|0.03595209
22:56:18|0.03595209
22:56:19|0.03595209
22:56:20|0.03595209
22:56:21|0.03595209
22:56:22|0.03596298
22:56:22|0.03596298
22:56:24|0.03596298
22:56:25|0.03595209
22:56:26|0.03594133
22:56:27|0.03594133
22:56:28|0.03594133
22:56:28|0.03593334
22:56:30|0.03593334
22:56:31|0.03593334
22:56:32|0.03593334
22:56:33|0.03593334
22:56:34|0.03593334
22:56:35|0.03593334
22:56:36|0.03593334
22:56:37|0.03593334
22:56:38|0.03593334
22:56:39|0.03593334
22:56:40|0.03593334
22:56:41|0.03593334
22:56:42|0.03593334
22:56:43|0.03593334
22:56:44|0.03593334
22:56:45|0.03593334
22:56:46|0.03593334
22:56:47|0.03593334
22:56:48|0.03593334
22:56:49|0.03593334
22:56:50|0.03593334
22:56:51|0.03593334
22:56:52|0.03593334
22:56:53|0.03593334
22:56:54|0.03593334
22:56:55|0.03593334
22:56:56|0.03592371
22:56:57|0.03592371
22:56:58|0.03592371
22:56:59|0.03589824
22:57:00|0.03589824
22:57:01|0.03589824
22:57:02|0.03589824
22:57:04|0.03590901
22:57:04|0.03592249
22:57:06|0.03589825
22:57:07|0.03589825
22:57:07|0.03589824
22:57:10|0.03589824
22:57:10|0.03589824
22:57:12|0.03587311
22:57:12|0.03587311
22:57:13|0.03587311
22:57:14|0.03587312
22:57:16|0.03587312
22:57:17|0.03587312
22:57:18|0.03587312
22:57:18|0.03587312
22:57:20|0.03587312
22:57:20|0.03587312
22:57:22|0.03587312
22:57:22|0.0358705
22:57:23|0.0358705
22:57:25|0.0358705
22:57:25|0.0358705
22:57:27|0.0358705
22:57:27|0.0358705
22:57:28|0.0358705
22:57:29|0.0358705
22:57:30|0.0358705
22:57:31|0.03586736
22:57:32|0.03586735
22:57:34|0.03585159
22:57:34|0.03584061
22:57:35|0.03584061
22:57:37|0.03584061
22:57:37|0.03584061
22:57:38|0.03584061
22:57:39|0.03584061
22:57:41|0.03584061
22:57:42|0.03584061
22:57:42|0.03584061
22:57:43|0.03585772
22:57:44|0.03585772
22:57:45|0.03586128
22:57:46|0.03586128
22:57:47|0.03584062
22:57:48|0.03584062
22:57:50|0.03584062
22:57:51|0.03584062
22:57:51|0.03585411
22:57:52|0.03585411
22:57:53|0.03585411
22:57:55|0.03585411
22:57:56|0.03585411
22:57:56|0.03585411
22:57:58|0.03585411
22:57:58|0.03585411
22:58:00|0.03585411
22:58:01|0.03585411
22:58:02|0.03585411
22:58:02|0.03585411
22:58:05|0.03585411
22:58:06|0.03585411
22:58:07|0.03585411
22:58:07|0.03585411
22:58:09|0.03585411
22:58:10|0.03585411
22:58:11|0.03585411
22:58:12|0.03585411
22:58:13|0.03587572
22:58:14|0.03587572
22:58:15|0.03587572
22:58:15|0.03587572
22:58:16|0.03587572
22:58:17|0.03587572
22:58:19|0.03587572
22:58:20|0.03587572
22:58:21|0.03591475
22:58:22|0.03589466
22:58:23|0.03589466
22:58:24|0.03589466
22:58:25|0.03590811
22:58:26|0.03588391
22:58:27|0.03590809
22:58:28|0.03588392
22:58:29|0.03587907
22:58:30|0.03587907
22:58:31|0.03587907
22:58:32|0.03587907
22:58:33|0.03587907
22:58:34|0.03587907
22:58:36|0.03587907
22:58:36|0.03587907
22:58:38|0.03587907
22:58:38|0.03587907
22:58:39|0.03587907
22:58:40|0.03587907
22:58:42|0.03587907
22:58:42|0.03587907
22:58:43|0.03587907
22:58:45|0.03590451
22:58:45|0.03590451
22:58:46|0.03590451
22:58:48|0.03590451
22:58:48|0.03590451
22:58:49|0.03590451
22:58:50|0.0358912
22:58:51|0.0358912
22:58:52|0.0358803
22:58:53|0.0358803
22:58:55|0.03587672
22:58:55|0.03587672
22:58:56|0.03587672
22:58:58|0.03587672
22:58:58|0.03587672
22:59:00|0.03587672
22:59:01|0.03587672
22:59:02|0.03589106
22:59:02|0.03589106
22:59:04|0.03588747
22:59:05|0.03588747
22:59:06|0.03588747
22:59:07|0.03589106
22:59:07|0.03589106
22:59:10|0.03589106
22:59:11|0.03589106
22:59:12|0.03589106
22:59:13|0.03589106
22:59:14|0.03588748
22:59:15|0.03588748
22:59:16|0.03588748
22:59:16|0.03589731
22:59:18|0.03589731
22:59:19|0.03589731
22:59:20|0.03589731
22:59:21|0.03589706
22:59:22|0.03589706
22:59:23|0.03589706
22:59:24|0.03589706
22:59:25|0.03589706
22:59:27|0.03589706
22:59:28|0.03589706
22:59:29|0.03590809
22:59:30|0.03590809
22:59:31|0.03590809
22:59:31|0.03590809
22:59:32|0.03590809
22:59:34|0.03589706
22:59:35|0.03589706
22:59:36|0.03589706
22:59:36|0.03594849
22:59:37|0.03589748
22:59:39|0.03589748
22:59:39|0.03589748
22:59:41|0.03589748
22:59:41|0.03591523
22:59:42|0.03591523
22:59:44|0.03591523
22:59:45|0.03591523
22:59:46|0.03591523
22:59:47|0.03591523
22:59:48|0.03591523
22:59:48|0.03591523
22:59:50|0.03591523
22:59:52|0.03591523
22:59:52|0.03591523
22:59:53|0.03591523
22:59:54|0.03591523
22:59:56|0.03591523
22:59:56|0.03589706
22:59:57|0.03589985
22:59:58|0.03589985
22:59:59|0.03589985
23:00:00|0.03589985
23:00:01|0.03589985
23:00:02|0.03589985
23:00:03|0.03589985
23:00:04|0.03589985
23:00:06|0.03589985
23:00:08|0.03589985
23:00:08|0.03589985
23:00:10|0.03589985
23:00:11|0.03589985
23:00:12|0.03589985
23:00:13|0.03589985
23:00:14|0.03589985
23:00:15|0.03589985
23:00:16|0.03589985
23:00:17|0.03585652
23:00:18|0.03585652
23:00:19|0.03585652
23:00:20|0.03585652
23:00:21|0.03585652
23:00:22|0.03585652
23:00:23|0.03585652
23:00:24|0.03586199
23:00:25|0.03586199
23:00:26|0.0358479
23:00:27|0.0358479
23:00:28|0.0358479
23:00:30|0.0358479
23:00:30|0.0358479
23:00:31|0.0358479
23:00:32|0.0358479
23:00:33|0.0358479
23:00:34|0.03583785
23:00:36|0.03583783
23:00:37|0.03583783
23:00:38|0.03583783
23:00:40|0.03583716
23:00:40|0.03583716
23:00:41|0.03583716
23:00:43|0.03583716
23:00:44|0.03583716
23:00:45|0.0358451
23:00:46|0.03582673
23:00:47|0.03582673
23:00:48|0.03582673
23:00:50|0.03582673
23:00:50|0.03581929
23:00:51|0.03583007
23:00:52|0.03582673
23:00:53|0.03582533
23:00:54|0.03582388
23:00:55|0.03582388
23:00:56|0.03582388
23:00:57|0.03582751
23:00:58|0.03582751
23:00:59|0.03582752
23:01:00|0.03582752
23:01:01|0.03582751
23:01:02|0.03582751
23:01:03|0.03582751
23:01:04|0.03582751
23:01:05|0.03582284
23:01:07|0.03582284
23:01:08|0.0358245
23:01:10|0.0358245
23:01:10|0.03582656
23:01:11|0.0358275
23:01:13|0.0358275
23:01:14|0.0358275
23:01:15|0.03582751
23:01:16|0.03582751
23:01:17|0.03582284
23:01:18|0.03582284
23:01:20|0.03582284
23:01:20|0.03582431
23:01:21|0.03582256
23:01:22|0.03582253
23:01:24|0.03581938
23:01:25|0.03581938
23:01:25|0.03581938
23:01:26|0.03580494
23:01:27|0.03580494
23:01:29|0.03580494
23:01:29|0.03580494
23:01:31|0.03582449
23:01:32|0.03580853
23:01:32|0.03582072
23:01:33|0.03582072
23:01:34|0.03580495
23:01:35|0.03580495
23:01:37|0.03580495
23:01:37|0.03579779
23:01:38|0.03579779
23:01:39|0.03579779
23:01:40|0.03579779
23:01:42|0.03579779
23:01:43|0.03579779
23:01:44|0.03581343
23:01:44|0.03581343
23:01:45|0.03581343
23:01:47|0.03581343
23:01:47|0.03581343
23:01:49|0.03578528
23:01:49|0.03578528
23:01:51|0.03578528
23:01:52|0.03578528
23:01:52|0.03578528
23:01:53|0.03578528
23:01:54|0.03578528
23:01:56|0.03578528
23:01:56|0.03578528
23:01:58|0.03578528
23:01:58|0.03578528
23:02:00|0.03578528
23:02:00|0.03577988
23:02:01|0.03577988
23:02:03|0.03577988
23:02:04|0.03577988
23:02:04|0.03577988
23:02:06|0.03577988
23:02:07|0.03577988
23:02:09|0.03578527
23:02:09|0.03579779
23:02:11|0.03579779
23:02:12|0.03579779
23:02:13|0.03579779
23:02:13|0.03579779
23:02:15|0.03579779
23:02:15|0.03579779
23:02:16|0.035773
23:02:17|0.035773
23:02:19|0.035773
23:02:19|0.035773
23:02:20|0.035773
23:02:21|0.035773
23:02:22|0.035773
23:02:23|0.03577299
23:02:24|0.03577299
23:02:26|0.03577299
23:02:27|0.035773
23:02:28|0.03582751
23:02:29|0.03582751
23:02:30|0.03582751
23:02:31|0.03582751
23:02:32|0.03582751
23:02:33|0.03582751
23:02:34|0.03582976
23:02:36|0.03582976
23:02:37|0.03582976
23:02:38|0.03582976
23:02:39|0.03582976
23:02:39|0.03582976
23:02:40|0.03582976
23:02:41|0.03582976
23:02:42|0.03582976
23:02:43|0.03582976
23:02:44|0.03582976
23:02:45|0.03582976
23:02:46|0.03582976
23:02:48|0.0358275
23:02:48|0.0358275
23:02:49|0.0358275
23:02:50|0.0358275
23:02:51|0.0358275
23:02:52|0.0358275
23:02:53|0.0358275
23:02:54|0.0358275
23:02:56|0.0358275
23:02:56|0.0358275
23:02:57|0.0358275
23:02:58|0.0358275
23:02:59|0.0358275
23:03:00|0.03580282
23:03:01|0.03580282
23:03:02|0.03580282
23:03:03|0.03580282
23:03:04|0.03580282
23:03:05|0.03580282
23:03:06|0.03580282
23:03:08|0.03577055
23:03:09|0.03576198
23:03:11|0.03576
23:03:11|0.03575629
23:03:12|0.03575629
23:03:14|0.03575629
23:03:15|0.03575629
23:03:15|0.03575629
23:03:16|0.03575629
23:03:18|0.03575629
23:03:18|0.03575
23:03:20|0.03575
23:03:21|0.03575
23:03:22|0.03575
23:03:22|0.03575
23:03:23|0.03575
23:03:24|0.03575
23:03:25|0.0357888
23:03:27|0.0357888
23:03:27|0.03578489
23:03:29|0.03578489
23:03:29|0.03578489
23:03:30|0.03578489
23:03:32|0.03578492
23:03:33|0.03578492
23:03:34|0.03576345
23:03:35|0.03576345
23:03:36|0.03576345
23:03:36|0.03576345
23:03:38|0.03576345
23:03:39|0.03576345
23:03:41|0.03576345
23:03:42|0.03574418
23:03:42|0.03574418
23:03:44|0.03575628
23:03:44|0.03575628
23:03:45|0.03575628
23:03:46|0.03575628
23:03:47|0.03575628
23:03:48|0.03575628
23:03:49|0.03575628
23:03:51|0.03575628
23:03:52|0.03575988
23:03:52|0.03575986
23:03:54|0.03576472
23:03:54|0.03576472
23:03:55|0.03576472
23:03:57|0.03576472
23:03:57|0.03576472
23:03:58|0.03574668
23:04:00|0.03574285
23:04:00|0.03574285
23:04:01|0.03574285
23:04:03|0.03574285
23:04:03|0.03574285
23:04:05|0.03574415
23:04:05|0.03574417
23:04:07|0.03574417
23:04:07|0.03574417
23:04:08|0.03574417
23:04:09|0.03574417
23:04:11|0.03575623
23:04:12|0.03575623
23:04:14|0.03575623
23:04:15|0.03575623
23:04:16|0.03575623
23:04:17|0.03575623
23:04:17|0.03575622
23:04:18|0.03575622
23:04:20|0.03575622
23:04:21|0.03575622
23:04:22|0.03575622
23:04:23|0.03575623
23:04:24|0.03575734
23:04:24|0.03575734
23:04:25|0.03575734
23:04:26|0.03575734
23:04:28|0.03575734
23:04:28|0.03575734
23:04:29|0.03575734
23:04:30|0.03576092
23:04:32|0.03576092
23:04:32|0.03576092
23:04:33|0.03576092
23:04:34|0.03576092
23:04:35|0.03576092
23:04:37|0.03576092
23:04:38|0.03574921
23:04:39|0.03574921
23:04:40|0.03574921
23:04:41|0.03574921
23:04:42|0.03574921
23:04:43|0.03578252
23:04:44|0.03578252
23:04:45|0.03578252
23:04:46|0.03578252
23:04:47|0.03578252
23:04:48|0.03578252
23:04:49|0.03577764
23:04:50|0.03576808
23:04:52|0.03576808
23:04:52|0.03576808
23:04:53|0.03576808
23:04:54|0.03577528
23:04:55|0.03577528
23:04:57|0.03577528
23:04:57|0.03580641
23:04:58|0.03580641
23:04:59|0.03580641
23:05:00|0.03580641
23:05:01|0.03580641
23:05:02|0.03582714
23:05:03|0.03580641
23:05:05|0.03580641
23:05:05|0.03580641
23:05:07|0.03580641
23:05:07|0.03580641
23:05:08|0.03583503
23:05:10|0.03583503
23:05:10|0.03583503
23:05:12|0.03583503
23:05:13|0.03583503
23:05:15|0.03583503
23:05:16|0.03583503
23:05:17|0.03583503
23:05:18|0.03583503
23:05:18|0.03583503
23:05:19|0.03583503
23:05:21|0.03582535
23:05:21|0.03582535
23:05:22|0.03582535
23:05:24|0.03582535
23:05:24|0.03582535
23:05:25|0.03582535
23:05:27|0.03582535
23:05:28|0.03582535
23:05:29|0.03582535
23:05:30|0.03581462
23:05:31|0.03581462
23:05:32|0.03581462
23:05:32|0.03581462
23:05:33|0.03581462
23:05:35|0.03581462
23:05:36|0.03580671
23:05:37|0.03580671
23:05:38|0.03580671
23:05:39|0.03580671
23:05:39|0.03580671
23:05:40|0.03580672
23:05:42|0.03581357
23:05:42|0.03581357
23:05:44|0.03579322
23:05:45|0.03579322
23:05:46|0.03579322
23:05:46|0.03580999
23:05:47|0.03578597
23:05:49|0.03578597
23:05:50|0.03578597
23:05:51|0.03578597
23:05:51|0.03578597
23:05:53|0.03578597
23:05:53|0.03578597
23:05:54|0.03578597
23:05:56|0.03578597
23:05:57|0.03578597
23:05:58|0.03578597
23:05:59|0.03580641
23:06:00|0.03580641
23:06:01|0.03580641
23:06:02|0.03580641
23:06:03|0.03580641
23:06:04|0.03582426
23:06:05|0.03582426
23:06:06|0.03582426
23:06:07|0.03582271
23:06:08|0.03582271
23:06:09|0.03582271
23:06:10|0.03582271
23:06:11|0.03582271
23:06:12|0.03582271
23:06:13|0.03582271
23:06:14|0.03582271
23:06:15|0.03582272
23:06:16|0.03582272
23:06:18|0.03582272
23:06:19|0.03582272
23:06:20|0.03582272
23:06:20|0.03582272
23:06:22|0.03582272
23:06:23|0.03582272
23:06:24|0.03582272
23:06:25|0.03582272
23:06:26|0.03582272
23:06:27|0.03582272
23:06:29|0.03582272
23:06:29|0.03582272
23:06:30|0.03582272
23:06:31|0.03581235
23:06:33|0.03582223
23:06:33|0.03582121
23:06:34|0.03582039
23:06:35|0.03582039
23:06:36|0.03582039
23:06:37|0.03582039
23:06:38|0.03582039
23:06:39|0.03582039
23:06:40|0.03581357
23:06:41|0.03581357
23:06:43|0.03581357
23:06:44|0.03579673
23:06:45|0.03580601
23:06:45|0.03581091
23:06:46|0.03581091
23:06:47|0.03581091
23:06:48|0.03581091
23:06:49|0.03581091
23:06:50|0.03580599
23:06:52|0.03580599
23:06:52|0.03581091
23:06:53|0.03581091
23:06:54|0.03581091
23:06:55|0.03581091
23:06:56|0.03581091
23:06:57|0.03581091
23:06:58|0.03581091
23:07:00|0.03581091
23:07:00|0.03581092
23:07:01|0.03581092
23:07:02|0.03581092
23:07:03|0.03581092
23:07:04|0.03581092
23:07:05|0.03581092
23:07:06|0.03581092
23:07:07|0.0358003
23:07:09|0.0358003
23:07:09|0.0358003
23:07:10|0.0358003
23:07:11|0.0358003
23:07:13|0.0358003
23:07:14|0.03582073
23:07:15|0.03582073
23:07:17|0.03582073
23:07:17|0.03582073
23:07:18|0.03582073
23:07:20|0.03582073
23:07:21|0.03582073
23:07:22|0.03582073
23:07:23|0.03582073
23:07:24|0.03582073
23:07:25|0.03582073
23:07:26|0.03582073
23:07:27|0.03582073
23:07:28|0.03582073
23:07:29|0.03582073
23:07:30|0.03582073
23:07:31|0.03582073
23:07:32|0.03582073
23:07:33|0.0358003
23:07:34|0.0358003
23:07:35|0.0358003
23:07:36|0.0358003
23:07:37|0.0358003
23:07:38|0.0358003
23:07:39|0.0358003
23:07:40|0.0358003
23:07:41|0.0358003
23:07:43|0.0358003
23:07:43|0.0358003
23:07:44|0.0358003
23:07:45|0.03579673
23:07:47|0.03579673
23:07:47|0.03579673
23:07:48|0.03583523
23:07:49|0.03580543
23:07:50|0.03580543
23:07:51|0.03580543
23:07:53|0.03580543
23:07:53|0.03580925
23:07:54|0.03580925
23:07:55|0.03580925
23:07:56|0.03580567
23:07:57|0.03580567
23:07:58|0.03582072
23:08:00|0.03582072
23:08:00|0.03582072
23:08:02|0.03582072
23:08:02|0.03582072
23:08:03|0.03582072
23:08:04|0.03582072
23:08:05|0.03582072
23:08:06|0.03582072
23:08:07|0.03582072
23:08:08|0.03582072
23:08:09|0.03582072
23:08:10|0.03582789
23:08:11|0.03582073
23:08:12|0.03582073
23:08:13|0.03582073
23:08:14|0.03582073
23:08:15|0.03582073
23:08:17|0.03582073
23:08:17|0.03582073
23:08:19|0.03582073
23:08:20|0.03582948
23:08:20|0.03582948
23:08:22|0.03582948
23:08:23|0.03582948
23:08:24|0.03582948
23:08:25|0.03582948
23:08:26|0.03582949
23:08:27|0.03582949
23:08:28|0.03582949
23:08:29|0.03582949
23:08:30|0.03582949
23:08:31|0.03582949
23:08:33|0.0358368
23:08:34|0.03584938
23:08:34|0.03584938
23:08:35|0.03584938
23:08:37|0.03584938
23:08:38|0.03584938
23:08:38|0.03584938
23:08:40|0.03587125
23:08:40|0.03587125
23:08:42|0.03584938
23:08:43|0.03584938
23:08:43|0.03584289
23:08:45|0.03584289
23:08:46|0.03584289
23:08:46|0.03584289
23:08:48|0.03584289
23:08:49|0.03584289
23:08:50|0.03584289
23:08:52|0.03584289
23:08:53|0.03584289
23:08:53|0.03584289
23:08:54|0.03584289
23:08:55|0.03584289
23:08:56|0.03584289
23:08:57|0.03584289
23:08:59|0.03584289
23:08:59|0.03584289
23:09:00|0.03584289
23:09:02|0.03584289
23:09:02|0.03584289
23:09:03|0.03584289
23:09:04|0.03584289
23:09:05|0.03584289
23:09:06|0.03584289
23:09:07|0.03584288
23:09:08|0.03584288
23:09:09|0.03584288
23:09:11|0.03584938
23:09:11|0.03584938
23:09:12|0.03588052
23:09:13|0.03588646
23:09:15|0.03588646
23:09:17|0.03588646
23:09:18|0.03589832
23:09:19|0.03589832
23:09:20|0.03589832
23:09:20|0.03589832
23:09:21|0.03588264
23:09:22|0.03588264
23:09:23|0.03588264
23:09:25|0.03588264
23:09:25|0.03588264
23:09:27|0.03588264
23:09:28|0.03588264
23:09:29|0.03588264
23:09:29|0.03588264
23:09:31|0.03588264
23:09:31|0.03588264
23:09:33|0.03588264
23:09:33|0.03583079
23:09:34|0.03580627
23:09:35|0.03581816
23:09:37|0.03581816
23:09:37|0.03581816
23:09:39|0.03581816
23:09:40|0.03581816
23:09:41|0.03581816
23:09:42|0.03583105
23:09:42|0.03583105
23:09:43|0.03582814
23:09:44|0.03582814
23:09:45|0.03583823
23:09:46|0.03582535
23:09:47|0.03583496
23:09:48|0.0358361
23:09:50|0.0358361
23:09:50|0.0358361
23:09:52|0.0358361
23:09:53|0.0358361
23:09:54|0.0358361
23:09:54|0.0358361
23:09:56|0.03586772
23:09:56|0.03585042
23:09:58|0.03585042
23:09:58|0.03585042
23:10:00|0.03585042
23:10:01|0.03585042
23:10:02|0.03585042
23:10:03|0.03585042
23:10:04|0.03585042
23:10:05|0.03585042
23:10:05|0.03586832
23:10:06|0.0358912
23:10:07|0.0358912
23:10:09|0.0358912
23:10:10|0.0358912
23:10:11|0.0358912
23:10:12|0.0358912
23:10:13|0.0358912
23:10:14|0.0358912
23:10:15|0.0358912
23:10:16|0.0358912
23:10:17|0.0358912
23:10:17|0.0358912
23:10:19|0.0358912
23:10:20|0.0358912
23:10:21|0.0358912
23:10:22|0.03589832
23:10:23|0.03589832
23:10:24|0.03589832
23:10:25|0.03589832
23:10:26|0.03589832
23:10:27|0.03589832
23:10:28|0.03589832
23:10:30|0.0358912
23:10:30|0.0358912
23:10:31|0.03588496
23:10:32|0.03588496
23:10:33|0.03588496
23:10:35|0.03588202
23:10:36|0.03588202
23:10:36|0.03588202
23:10:38|0.03588202
23:10:38|0.0358821
23:10:40|0.03586116
23:10:40|0.03586116
23:10:42|0.03586116
23:10:43|0.03586116
23:10:43|0.03586116
23:10:45|0.03586116
23:10:45|0.03586116
23:10:46|0.03586116
23:10:48|0.03586116
23:10:48|0.03586116
23:10:50|0.03586116
23:10:50|0.03586116
23:10:51|0.03586116
23:10:52|0.03586116
23:10:53|0.03586116
23:10:54|0.03586116
23:10:55|0.03586116
23:10:57|0.03586116
23:10:58|0.03586116
23:10:59|0.03588496
23:11:00|0.03588496
23:11:01|0.03588927
23:11:01|0.03588927
23:11:02|0.0358912
23:11:04|0.0358912
23:11:06|0.0358912
23:11:07|0.0358912
23:11:08|0.0358912
23:11:09|0.0358912
23:11:10|0.0358912
23:11:11|0.0358912
23:11:12|0.0358912
23:11:13|0.0358912
23:11:15|0.03588634
23:11:16|0.03588634
23:11:17|0.03588634
23:11:18|0.03588634
23:11:19|0.03588634
23:11:20|0.03595
23:11:21|0.03595
23:11:22|0.03595
23:11:23|0.03593939
23:11:24|0.03593939
23:11:25|0.03593939
23:11:26|0.03593939
23:11:27|0.03593939
23:11:29|0.03593939
23:11:29|0.03592614
23:11:31|0.03592614
23:11:32|0.03592614
23:11:32|0.03592614
23:11:33|0.03592614
23:11:35|0.03592614
23:11:37|0.03592614
23:11:37|0.03592614
23:11:38|0.03595727
23:11:39|0.03593
23:11:41|0.03593
23:11:42|0.03593
23:11:43|0.03593
23:11:44|0.03587548
23:11:46|0.03589828
23:11:47|0.03589828
23:11:48|0.03589828
23:11:49|0.03589828
23:11:50|0.03589828
23:11:51|0.03589828
23:11:53|0.03589828
23:11:53|0.03589828
23:11:54|0.03589828
23:11:56|0.03589828
23:11:57|0.03589828
23:11:57|0.03589828
23:11:58|0.03589828
23:12:00|0.03589828
23:12:01|0.03589828
23:12:01|0.03589828
23:12:03|0.03587906
23:12:03|0.03587906
23:12:05|0.03587906
23:12:05|0.03587906
23:12:07|0.03588404
23:12:08|0.03588404
23:12:09|0.03586683
23:12:10|0.03586683
23:12:11|0.03586683
23:12:12|0.03584061
23:12:13|0.03584061
23:12:14|0.0358589
23:12:15|0.03584683
23:12:16|0.03584683
23:12:17|0.03584683
23:12:18|0.03584683
23:12:19|0.03584683
23:12:20|0.0358467
23:12:21|0.0358467
23:12:22|0.0358467
23:12:23|0.03584061
23:12:24|0.03584061
23:12:25|0.03584061
23:12:26|0.03584061
23:12:27|0.03584061
23:12:28|0.03584061
23:12:29|0.03584061
23:12:30|0.03584061
23:12:31|0.03584061
23:12:32|0.03585587
23:12:33|0.03585587
23:12:34|0.03586608
23:12:35|0.03586608
23:12:37|0.03585043
23:12:38|0.03585043
23:12:39|0.03585043
23:12:39|0.03585043
23:12:41|0.03585043
23:12:42|0.03585043
23:12:43|0.03585043
23:12:44|0.03585043
23:12:45|0.03585043
23:12:46|0.03585043
23:12:46|0.03585043
23:12:48|0.03585043
23:12:49|0.03585043
23:12:50|0.03585043
23:12:51|0.03585043
23:12:52|0.03585043
23:12:53|0.03585043
23:12:54|0.03585043
23:12:55|0.03585043
23:12:56|0.03585043
23:12:57|0.03585043
23:12:58|0.03585043
23:12:59|0.03585043
23:13:00|0.03585043
23:13:01|0.03585043
23:13:02|0.03585043
23:13:03|0.03585043
23:13:04|0.03589831
23:13:06|0.03589831
23:13:06|0.03589831
23:13:08|0.03591485
23:13:08|0.03591485
23:13:09|0.03591485
23:13:11|0.03591485
23:13:11|0.03591485
23:13:13|0.03591485
23:13:13|0.03591485
23:13:15|0.03592503
23:13:16|0.03592503
23:13:17|0.03592503
23:13:18|0.03592503
23:13:19|0.03591128
23:13:20|0.03591128
23:13:20|0.03591128
23:13:22|0.03591128
23:13:22|0.03591128
23:13:23|0.03591128
23:13:24|0.03591128
23:13:25|0.03591128
23:13:27|0.03591128
23:13:27|0.03591128
23:13:29|0.03591128
23:13:29|0.03591128
23:13:31|0.03591128
23:13:31|0.03591128
23:13:32|0.03591128
23:13:34|0.03591128
23:13:35|0.03591128
23:13:36|0.03593674
23:13:37|0.03593674
23:13:38|0.03593674
23:13:39|0.03593674
23:13:40|0.03593674
23:13:41|0.03593674
23:13:42|0.03593673
23:13:43|0.03593673
23:13:44|0.03593673
23:13:45|0.03593673
23:13:46|0.03593672
23:13:48|0.03595494
23:13:49|0.03595494
23:13:49|0.03595494
23:13:51|0.03595494
23:13:52|0.03595736
23:13:54|0.03596297
23:13:54|0.03596297
23:13:56|0.03596297
23:13:57|0.03596297
23:13:57|0.03596297
23:13:58|0.03596297
23:14:00|0.03596297
23:14:00|0.03596297
23:14:02|0.03596297
23:14:02|0.03596297
23:14:04|0.03592917
23:14:05|0.03592917
23:14:06|0.03592917
23:14:06|0.03592917
23:14:07|0.03592917
23:14:09|0.03592917
23:14:09|0.03592917
23:14:11|0.03592917
23:14:12|0.03592917
23:14:12|0.03593275
23:14:14|0.03593275
23:14:15|0.03593275
23:14:16|0.03593275
23:14:17|0.03590413
23:14:18|0.03590413
23:14:19|0.03593275
23:14:20|0.03593275
23:14:21|0.03593275
23:14:22|0.03593275
23:14:22|0.03592202
23:14:24|0.03593275
23:14:25|0.03593275
23:14:26|0.03593275
23:14:27|0.03594506
23:14:28|0.03594506
23:14:29|0.03594506
23:14:30|0.03594506
23:14:31|0.03594506
23:14:32|0.03594506
23:14:33|0.03595176
23:14:34|0.03595176
23:14:35|0.03595176
23:14:36|0.03595176
23:14:37|0.03595176
23:14:38|0.03595176
23:14:39|0.03595176
23:14:40|0.03595176
23:14:41|0.03595176
23:14:42|0.03595176
23:14:43|0.03595176
23:14:44|0.03595176
23:14:45|0.03595176
23:14:46|0.03595176
23:14:47|0.03595176
23:14:48|0.03595176
23:14:49|0.03595176
23:14:51|0.03595176
23:14:51|0.03595176
23:14:52|0.03595176
23:14:53|0.03595176
23:14:55|0.03595176
23:14:56|0.03595176
23:14:57|0.03595176
23:14:57|0.03595176
23:14:58|0.03596298
23:14:59|0.03596298
23:15:01|0.03596298
23:15:02|0.03596298
23:15:04|0.03600436
23:15:05|0.03597571
23:15:06|0.03597571
23:15:07|0.03599174
23:15:08|0.03597571
23:15:09|0.03600239
23:15:10|0.03595781
23:15:10|0.03595781
23:15:12|0.03595781
23:15:12|0.03599531
23:15:14|0.03601
23:15:15|0.03601713
23:15:16|0.03602274
23:15:16|0.03602274
23:15:18|0.03602274
23:15:19|0.03602274
23:15:20|0.03602274
23:15:21|0.03601509
23:15:22|0.03600793
23:15:23|0.03600793
23:15:24|0.03602274
23:15:25|0.03599719
23:15:26|0.0359926
23:15:27|0.0359926
23:15:28|0.0359926
23:15:29|0.03598761
23:15:31|0.03598761
23:15:31|0.03598645
23:15:32|0.03602403
23:15:34|0.03602403
23:15:34|0.03602403
23:15:35|0.03602403
23:15:36|0.03602403
23:15:37|0.03602403
23:15:38|0.03602403
23:15:40|0.03601851
23:15:41|0.03601851
23:15:42|0.03599264
23:15:42|0.03599264
23:15:44|0.03599264
23:15:44|0.03598645
23:15:45|0.03598645
23:15:47|0.03600964
23:15:48|0.03600911
23:15:49|0.03600911
23:15:50|0.03597848
23:15:50|0.03597848
23:15:52|0.03597848
23:15:53|0.03597848
23:15:54|0.03597848
23:15:55|0.03600862
23:15:55|0.03600862
23:15:57|0.03600862
23:15:58|0.03600862
23:15:58|0.03601
23:16:00|0.03601
23:16:01|0.03601
23:16:02|0.03601
23:16:02|0.03601
23:16:03|0.03601
23:16:05|0.03601
23:16:06|0.03601
23:16:06|0.03601
23:16:08|0.03597849
23:16:09|0.03597849
23:16:10|0.03597849
23:16:11|0.03597849
23:16:12|0.03597849
23:16:13|0.03597849
23:16:13|0.03597849
23:16:15|0.03597849
23:16:16|0.03597849
23:16:18|0.03597849
23:16:19|0.03597849
23:16:19|0.03597849
23:16:21|0.03597849
23:16:21|0.03597849
23:16:23|0.03597849
23:16:23|0.03601151
23:16:25|0.03601151
23:16:26|0.03601151
23:16:27|0.03601151
23:16:27|0.03601151
23:16:29|0.03601151
23:16:29|0.03601151
23:16:30|0.03602405
23:16:32|0.03602405
23:16:33|0.03602405
23:16:33|0.03602405
23:16:35|0.03602405
23:16:36|0.03600793
23:16:37|0.03600793
23:16:38|0.03600793
23:16:39|0.03600793
23:16:40|0.03602045
23:16:41|0.03602045
23:16:42|0.03602045
23:16:43|0.03602045
23:16:44|0.03602045
23:16:45|0.03602045
23:16:46|0.03602045
23:16:47|0.03602045
23:16:48|0.03602045
23:16:49|0.03603013
23:16:50|0.03603013
23:16:51|0.03603013
23:16:52|0.03603013
23:16:53|0.03603013
23:16:54|0.03603013
23:16:55|0.03603013
23:16:56|0.03603013
23:16:57|0.03603013
23:16:58|0.03603013
23:16:59|0.03603013
23:17:00|0.03603013
23:17:01|0.03603013
23:17:02|0.03603013
23:17:03|0.03603013
23:17:04|0.03602445
23:17:05|0.03602445
23:17:06|0.03602445
23:17:07|0.0360343
23:17:08|0.0360343
23:17:09|0.0360343
23:17:10|0.0360343
23:17:11|0.0360343
23:17:12|0.0360343
23:17:14|0.03607158
23:17:14|0.03607158
23:17:16|0.03605865
23:17:16|0.03605447
23:17:18|0.03605447
23:17:18|0.03605447
23:17:20|0.03605447
23:17:22|0.03606713
23:17:23|0.03606713
23:17:23|0.03606713
23:17:24|0.03606713
23:17:26|0.03606713
23:17:27|0.03606713
23:17:28|0.03606713
23:17:29|0.03607071
23:17:29|0.03607071
23:17:31|0.03607071
23:17:31|0.03607071
23:17:33|0.03607071
23:17:33|0.03607071
23:17:35|0.03607159
23:17:36|0.03607159
23:17:37|0.03607159
23:17:38|0.03607159
23:17:39|0.03607159
23:17:40|0.03605864
23:17:41|0.03605864
23:17:42|0.03605864
23:17:43|0.03605864
23:17:44|0.03605864
23:17:45|0.03606163
23:17:47|0.03605251
23:17:47|0.03607072
23:17:49|0.03607072
23:17:50|0.03604731
23:17:51|0.03604731
23:17:52|0.03607158
23:17:53|0.03607158
23:17:54|0.03607158
23:17:55|0.03607158
23:17:56|0.03607158
23:17:57|0.03607158
23:17:57|0.03607158
23:17:58|0.03607158
23:18:00|0.03607158
23:18:01|0.03607158
23:18:02|0.03607158
23:18:02|0.03607158
23:18:04|0.03607158
23:18:05|0.03607158
23:18:06|0.03607158
23:18:06|0.03607158
23:18:08|0.03607158
23:18:09|0.03607158
23:18:10|0.03607158
23:18:11|0.03607159
23:18:12|0.03607159
23:18:13|0.03607159
23:18:14|0.03607161
23:18:15|0.03607163
23:18:16|0.03607163
23:18:17|0.03607163
23:18:18|0.03607163
23:18:20|0.03607999
23:18:21|0.03607999
23:18:22|0.03607999
23:18:23|0.03607999
23:18:23|0.03608091
23:18:25|0.03608091
23:18:26|0.03608091
23:18:26|0.03608091
23:18:28|0.03608091
23:18:29|0.03608091
23:18:29|0.03608091
23:18:31|0.03608091
23:18:32|0.03608091
23:18:33|0.03607999
23:18:34|0.03607999
23:18:34|0.03607999
23:18:35|0.03607158
23:18:37|0.03607158
23:18:38|0.03607158
23:18:39|0.03604913
23:18:40|0.03604913
23:18:41|0.03604913
23:18:42|0.03607156
23:18:43|0.03607156
23:18:44|0.03609219
23:18:45|0.03609219
23:18:46|0.03609219
23:18:47|0.03609219
23:18:48|0.03609219
23:18:49|0.03609219
23:18:50|0.03609219
23:18:51|0.03609219
23:18:52|0.03607072
23:18:53|0.03605143
23:18:54|0.03605143
23:18:55|0.03605143
23:18:56|0.03605143
23:18:57|0.0360779
23:18:58|0.0360779
23:18:59|0.0360779
23:19:00|0.0360779
23:19:01|0.0360779
23:19:02|0.0360779
23:19:03|0.03608868
23:19:04|0.03608868
23:19:05|0.03608868
23:19:06|0.03608673
23:19:07|0.03608673
23:19:08|0.03608673
23:19:09|0.03608673
23:19:10|0.03608673
23:19:11|0.03608673
23:19:12|0.03610662
23:19:13|0.03610662
23:19:14|0.03610662
23:19:15|0.03610662
23:19:16|0.03610662
23:19:17|0.03610662
23:19:19|0.03610662
23:19:20|0.03610662
23:19:21|0.03610662
23:19:23|0.03610662
23:19:24|0.03610662
23:19:25|0.03610662
23:19:27|0.03610662
23:19:28|0.03610662
23:19:28|0.03610662
23:19:30|0.03610662
23:19:31|0.03610662
23:19:32|0.03610662
23:19:32|0.03610662
23:19:34|0.03610662
23:19:35|0.03610662
23:19:36|0.03610662
23:19:36|0.03610662
23:19:38|0.03610662
23:19:38|0.03610662
23:19:40|0.03610662
23:19:40|0.03610662
23:19:42|0.03610662
23:19:42|0.03610662
23:19:44|0.03610662
23:19:45|0.03610662
23:19:45|0.03610662
23:19:46|0.03610662
23:19:47|0.03610662
23:19:48|0.03610855
23:19:49|0.03610855
23:19:50|0.03610855
23:19:51|0.03610855
23:19:53|0.03610855
23:19:53|0.03610855
23:19:54|0.03610855
23:19:56|0.03610855
23:19:57|0.03610855
23:19:58|0.03610855
23:19:59|0.03610855
23:20:00|0.03610855
23:20:00|0.03610855
23:20:02|0.03610855
23:20:03|0.03610855
23:20:05|0.03612457
23:20:05|0.03612457
23:20:06|0.03612457
23:20:07|0.03612457
23:20:08|0.03612457
23:20:09|0.03612457
23:20:10|0.03612457
23:20:11|0.03612457
23:20:12|0.03612457
23:20:13|0.03612457
23:20:15|0.03612457
23:20:15|0.03612457
23:20:17|0.03612457
23:20:17|0.03612457
23:20:18|0.03613175
23:20:19|0.03613175
23:20:21|0.03613175
23:20:23|0.03613175
23:20:24|0.03613175
23:20:25|0.03613175
23:20:25|0.03615687
23:20:27|0.03615687
23:20:27|0.03615687
23:20:28|0.0361497
23:20:30|0.0361497
23:20:30|0.0361497
23:20:31|0.0361497
23:20:33|0.0361497
23:20:34|0.03613684
23:20:35|0.03615687
23:20:36|0.03615687
23:20:37|0.03615687
23:20:38|0.03615687
23:20:39|0.03615687
23:20:40|0.03615687
23:20:41|0.03615687
23:20:42|0.03615687
23:20:43|0.03615687
23:20:44|0.03615687
23:20:45|0.03615687
23:20:46|0.03615687
23:20:47|0.03615687
23:20:48|0.03615687
23:20:50|0.03615686
23:20:51|0.03615686
23:20:51|0.03615686
23:20:52|0.03615686
23:20:53|0.03615686
23:20:55|0.03615686
23:20:55|0.03615686
23:20:56|0.03615686
23:20:57|0.036182
23:20:58|0.036182
23:20:59|0.036182
23:21:00|0.03614398
23:21:01|0.03614398
23:21:02|0.03614398
23:21:04|0.03614398
23:21:05|0.03614398
23:21:05|0.03614398
23:21:06|0.03614398
23:21:07|0.03615688
23:21:08|0.03615688
23:21:09|0.03615688
23:21:10|0.03615688
23:21:11|0.03615688
23:21:13|0.03615688
23:21:14|0.03615688
23:21:15|0.03615688
23:21:15|0.03615688
23:21:16|0.03615688
23:21:17|0.03615688
23:21:18|0.03615688
23:21:19|0.03615688
23:21:20|0.03616
23:21:22|0.03616
23:21:23|0.03616
23:21:24|0.03616
23:21:25|0.03616
23:21:26|0.03616
23:21:28|0.03616
23:21:29|0.03616
23:21:29|0.03616
23:21:31|0.03616
23:21:31|0.03616
23:21:33|0.03616
23:21:34|0.03616
23:21:35|0.03616
23:21:36|0.03614039
23:21:37|0.03614039
23:21:38|0.03614039
23:21:39|0.03614039
23:21:40|0.03614039
23:21:40|0.03614039
23:21:42|0.03614039
23:21:43|0.03614039
23:21:43|0.03616406
23:21:45|0.03616406
23:21:45|0.03616406
23:21:46|0.03616406
23:21:47|0.03616406
23:21:48|0.03616406
23:21:50|0.03616406
23:21:50|0.03616406
23:21:51|0.03616406
23:21:53|0.03616406
23:21:54|0.03616406
23:21:55|0.03616406
23:21:57|0.03616406
23:21:58|0.03616406
23:21:58|0.03616406
23:21:59|0.03616406
23:22:00|0.03616406
23:22:01|0.03616047
23:22:03|0.03616047
23:22:03|0.03616047
23:22:04|0.03616047
23:22:05|0.03616047
23:22:06|0.03616047
23:22:08|0.03616047
23:22:09|0.03616047
23:22:10|0.03616047
23:22:10|0.03616047
23:22:12|0.03616047
23:22:13|0.03616047
23:22:14|0.03616047
23:22:15|0.03616047
23:22:15|0.03616047
23:22:16|0.03616047
23:22:17|0.03616047
23:22:18|0.03616047
23:22:19|0.03614042
23:22:20|0.03614042
23:22:21|0.03614042
23:22:23|0.03613213
23:22:25|0.03613684
23:22:26|0.03613684
23:22:27|0.03613684
23:22:28|0.03614042
23:22:28|0.03614042
23:22:29|0.03614042
23:22:31|0.03614042
23:22:32|0.03614042
23:22:32|0.03614042
23:22:34|0.03614042
23:22:35|0.03611703
23:22:36|0.03608312
23:22:36|0.03608313
23:22:38|0.03608313
23:22:38|0.03608313
23:22:40|0.03608313
23:22:41|0.03608313
23:22:42|0.03608313
23:22:43|0.03608313
23:22:44|0.03608313
23:22:45|0.03608313
23:22:46|0.03608313
23:22:47|0.03608313
23:22:48|0.03608313
23:22:49|0.03610303
23:22:50|0.03610303
23:22:51|0.03610303
23:22:52|0.03610303
23:22:53|0.03610303
23:22:54|0.03610303
23:22:56|0.03610303
23:22:57|0.03610303
23:22:57|0.03610303
23:22:59|0.03610303
23:22:59|0.03610303
23:23:01|0.03610303
23:23:02|0.03610303
23:23:03|0.03610303
23:23:03|0.03610303
23:23:05|0.03610303
23:23:06|0.03610303
23:23:06|0.03610303
23:23:08|0.0360867
23:23:09|0.0360867
23:23:09|0.0360867
23:23:11|0.0360867
23:23:12|0.0360867
23:23:13|0.03611021
23:23:14|0.03611021
23:23:15|0.03611021
23:23:16|0.03608313
23:23:17|0.03608313
23:23:18|0.03608313
23:23:19|0.03608313
23:23:20|0.03608313
23:23:21|0.03608313
23:23:22|0.03608313
23:23:23|0.03608313
23:23:25|0.03608312
23:23:26|0.03608312
23:23:27|0.03608312
23:23:28|0.03608312
23:23:29|0.03608312
23:23:30|0.03608312
23:23:31|0.03609999
23:23:32|0.03609999
23:23:33|0.03609999
23:23:34|0.03608312
23:23:35|0.03608312
23:23:36|0.03606224
23:23:37|0.03606224
23:23:38|0.03608312
23:23:39|0.03608312
23:23:40|0.03606164
23:23:41|0.03606164
23:23:43|0.03606164
23:23:43|0.03606164
23:23:45|0.03606164
23:23:46|0.03606226
23:23:46|0.03606226
23:23:48|0.03606226
23:23:49|0.03606226
23:23:49|0.03606226
23:23:50|0.03606226
23:23:51|0.03606226
23:23:53|0.03606226
23:23:53|0.03606226
23:23:54|0.03606226
23:23:55|0.03606226
23:23:56|0.03606226
23:23:57|0.03606226
23:23:59|0.03606226
23:24:00|0.03606226
23:24:00|0.03606226
23:24:02|0.03606226
23:24:02|0.03606226
23:24:03|0.03606226
23:24:04|0.03606226
23:24:05|0.03606226
23:24:06|0.03606226
23:24:07|0.03606224
23:24:08|0.03604731
23:24:09|0.03604731
23:24:10|0.03604731
23:24:11|0.03604731
23:24:13|0.03605276
23:24:13|0.03605276
23:24:14|0.03605276
23:24:15|0.03602588
23:24:16|0.03602588
23:24:18|0.03602588
23:24:18|0.03602588
23:24:20|0.03602588
23:24:20|0.03602588
23:24:21|0.0360389
23:24:22|0.0360389
23:24:23|0.0360389
23:24:25|0.0360389
23:24:26|0.0360389
23:24:27|0.0360389
23:24:28|0.0360389
23:24:29|0.0360389
23:24:30|0.0360389
23:24:31|0.0360389
23:24:32|0.0360389
23:24:33|0.0360389
23:24:34|0.0360389
23:24:36|0.0360389
23:24:36|0.03602455
23:24:38|0.03602455
23:24:38|0.03602455
23:24:40|0.03602455
23:24:40|0.03602455
23:24:42|0.03602455
23:24:43|0.03602455
23:24:43|0.03602455
23:24:45|0.03602455
23:24:46|0.03602455
23:24:47|0.03601674
23:24:48|0.03601674
23:24:49|0.03601674
23:24:50|0.03601674
23:24:51|0.03601674
23:24:51|0.03601674
23:24:53|0.0360389
23:24:54|0.0360389
23:24:55|0.03605388
23:24:56|0.03605388
23:24:57|0.03605388
23:24:58|0.03605388
23:24:59|0.03605388
23:25:00|0.03602948
23:25:00|0.03605636
23:25:01|0.03605636
23:25:04|0.03605636
23:25:04|0.03605636
23:25:05|0.03605636
23:25:06|0.03605636
23:25:07|0.03601871
23:25:08|0.03603658
23:25:09|0.03603658
23:25:10|0.03603658
23:25:11|0.03603658
23:25:12|0.03603658
23:25:14|0.03603658
23:25:14|0.03603658
23:25:15|0.03603658
23:25:16|0.03603658
23:25:18|0.03603658
23:25:19|0.03603658
23:25:19|0.03603658
23:25:21|0.03603658
23:25:21|0.03603658
23:25:23|0.036033
23:25:23|0.036033
23:25:25|0.036033
23:25:26|0.036033
23:25:28|0.036033
23:25:28|0.036033
23:25:30|0.036033
23:25:31|0.036033
23:25:32|0.036033
23:25:33|0.036033
23:25:34|0.036033
23:25:35|0.036033
23:25:36|0.036033
23:25:37|0.036033
23:25:38|0.03603657
23:25:39|0.03603657
23:25:40|0.03603657
23:25:41|0.03603657
23:25:42|0.03604015
23:25:43|0.0360509
23:25:44|0.03607072
23:25:45|0.03607072
23:25:46|0.03607072
23:25:47|0.03607072
23:25:49|0.03607072
23:25:49|0.03607072
23:25:50|0.03607597
23:25:52|0.03607597
23:25:52|0.03607597
23:25:53|0.03607597
23:25:54|0.03607597
23:25:55|0.03607597
23:25:57|0.03607597
23:25:58|0.03607597
23:25:59|0.03607597
23:26:00|0.03606879
23:26:01|0.03606712
23:26:02|0.03606712
23:26:03|0.03606712
23:26:04|0.03606712
23:26:04|0.03606712
23:26:05|0.03606712
23:26:06|0.03606712
23:26:08|0.03606712
23:26:09|0.03606712
23:26:10|0.03606712
23:26:11|0.03606354
23:26:11|0.03606354
23:26:13|0.03610012
23:26:13|0.03610012
23:26:15|0.03608669
23:26:16|0.03608669
23:26:17|0.03608669
23:26:18|0.03608669
23:26:19|0.03608669
23:26:20|0.03608669
23:26:20|0.03608669
23:26:22|0.03607595
23:26:22|0.03606717
23:26:23|0.03606717
23:26:25|0.03606717
23:26:25|0.03606717
23:26:26|0.03606717
23:26:28|0.03606717
23:26:30|0.03606712
23:26:31|0.03606712
23:26:31|0.03606712
23:26:33|0.03606712
23:26:34|0.03606712
23:26:34|0.03606712
23:26:36|0.03606712
23:26:36|0.03606712
23:26:37|0.03606712
23:26:38|0.03606712
23:26:40|0.03606712
23:26:41|0.03606712
23:26:42|0.03606712
23:26:42|0.03606712
23:26:43|0.03606712
23:26:45|0.03606712
23:26:46|0.03606712
23:26:47|0.03606712
23:26:48|0.03606712
23:26:49|0.03606712
23:26:50|0.03606712
23:26:51|0.03606712
23:26:51|0.03606712
23:26:53|0.03606712
23:26:54|0.03606712
23:26:55|0.03606712
23:26:56|0.03606713
23:26:57|0.03606713
23:26:59|0.03606713
23:26:59|0.03606713
23:27:01|0.03606713
23:27:01|0.03606713
23:27:03|0.03606713
23:27:03|0.03606713
23:27:04|0.03606713
23:27:06|0.03605924
23:27:06|0.03609943
23:27:07|0.03609943
23:27:09|0.03609943
23:27:10|0.03609943
23:27:11|0.03610302
23:27:12|0.03610302
23:27:13|0.03610302
23:27:14|0.03610302
23:27:15|0.03610302
23:27:16|0.03610302
23:27:17|0.03610302
23:27:18|0.03610302
23:27:19|0.03610302
23:27:20|0.03610302
23:27:21|0.03610302
23:27:23|0.03610302
23:27:23|0.03608669
23:27:24|0.0360987
23:27:25|0.0360987
23:27:26|0.0360987
23:27:28|0.0360987
23:27:29|0.0360987
23:27:30|0.0360987
23:27:30|0.0360987
23:27:32|0.0360987
23:27:33|0.0360987
23:27:34|0.03608867
23:27:35|0.03608867
23:27:36|0.03608867
23:27:37|0.03608867
23:27:38|0.03608867
23:27:39|0.03608867
23:27:40|0.03608867
23:27:41|0.03608867
23:27:42|0.03608867
23:27:43|0.03608867
23:27:44|0.03608867
23:27:45|0.03608867
23:27:46|0.03608867
23:27:47|0.03608867
23:27:48|0.03608867
23:27:49|0.03608867
23:27:50|0.03608867
23:27:51|0.03608867
23:27:52|0.03608867
23:27:54|0.03608867
23:27:54|0.03608867
23:27:55|0.03608867
23:27:57|0.03608867
23:27:57|0.03607237
23:27:58|0.03607237
23:27:59|0.03607237
23:28:00|0.03607237
23:28:02|0.03607237
23:28:03|0.03607237
23:28:03|0.03607237
23:28:05|0.03607237
23:28:06|0.03607237
23:28:06|0.03608149
23:28:08|0.03608149
23:28:09|0.03608149
23:28:10|0.03608149
23:28:11|0.03608149
23:28:12|0.03608149
23:28:13|0.03608149
23:28:14|0.03608149
23:28:15|0.03607262
23:28:15|0.03607262
23:28:17|0.03607262
23:28:18|0.03607262
23:28:19|0.03609643
23:28:20|0.03609647
23:28:20|0.03609647
23:28:21|0.03609647
23:28:23|0.03609647
23:28:23|0.03609647
23:28:25|0.03609647
23:28:25|0.03609647
23:28:26|0.03609647
23:28:28|0.03609647
23:28:30|0.03609647
23:28:31|0.03609647
23:28:31|0.03609647
23:28:33|0.03609647
23:28:34|0.03609647
23:28:35|0.03609647
23:28:36|0.03609647
23:28:37|0.03609647
23:28:38|0.03609647
23:28:39|0.03609647
23:28:40|0.03609647
23:28:41|0.03609647
23:28:42|0.03609647
23:28:43|0.03609647
23:28:44|0.03609647
23:28:46|0.03609647
23:28:46|0.03609647
23:28:48|0.03609647
23:28:48|0.03609647
23:28:50|0.03609647
23:28:51|0.03611021
23:28:51|0.03611021
23:28:52|0.03611021
23:28:53|0.0361102
23:28:55|0.0361102
23:28:55|0.0361102
23:28:56|0.0361102
23:28:58|0.0361102
23:28:59|0.03609385
23:29:00|0.03609385
23:29:00|0.03609385
23:29:02|0.03609385
23:29:02|0.03610303
23:29:04|0.03610303
23:29:05|0.03610303
23:29:06|0.03610303
23:29:07|0.03607281
23:29:08|0.03607281
23:29:09|0.03607281
23:29:10|0.03607281
23:29:11|0.03607281
23:29:12|0.03606879
23:29:13|0.03608148
23:29:14|0.03606879
23:29:15|0.03607428
23:29:16|0.03607428
23:29:17|0.03607428
23:29:18|0.03606713
23:29:19|0.03606354
23:29:20|0.03605994
23:29:21|0.03605994
23:29:22|0.03605994
23:29:23|0.03605994
23:29:24|0.03605994
23:29:26|0.03605994
23:29:26|0.03605994
23:29:27|0.03605994
23:29:29|0.03605994
23:29:30|0.03607197
23:29:31|0.03607197
23:29:33|0.03607197
23:29:33|0.03607197
23:29:35|0.03607197
23:29:35|0.03607197
23:29:36|0.03607197
23:29:38|0.03607197
23:29:38|0.03607197
23:29:39|0.03607197
23:29:41|0.03607197
23:29:42|0.03607197
23:29:43|0.03607197
23:29:44|0.03607197
23:29:45|0.03607197
23:29:46|0.03607197
23:29:47|0.03607197
23:29:48|0.03607197
23:29:49|0.03607197
23:29:50|0.03607197
23:29:51|0.03607197
23:29:52|0.03607197
23:29:53|0.03607078
23:29:54|0.03607078
23:29:55|0.03607078
23:29:56|0.03603658
23:29:57|0.03603658
23:29:58|0.03603658
23:29:59|0.03603658
23:30:00|0.03603658
23:30:02|0.03603658
23:30:02|0.03603658
23:30:03|0.03603658
23:30:05|0.03605564
23:30:06|0.03605564
23:30:07|0.03605564
23:30:08|0.03605564
23:30:09|0.03605564
23:30:10|0.03605564
23:30:11|0.03605564
23:30:12|0.03605564
23:30:13|0.03605564
23:30:14|0.03605564
23:30:15|0.03605564
23:30:16|0.03605564
23:30:17|0.03605564
23:30:18|0.03605368
23:30:19|0.03603658
23:30:20|0.03604916
23:30:22|0.03604916
23:30:22|0.03604916
23:30:23|0.03604916
23:30:24|0.03604916
23:30:25|0.03604916
23:30:26|0.03605368
23:30:27|0.03605368
23:30:28|0.03605368
23:30:30|0.03603658
23:30:31|0.03603658
23:30:32|0.03603658
23:30:34|0.03603658
23:30:35|0.03604197
23:30:36|0.03603479
23:30:37|0.03603479
23:30:38|0.03603479
23:30:40|0.03601489
23:30:41|0.0360149
23:30:41|0.03603481
23:30:42|0.03603481
23:30:44|0.03603481
23:30:44|0.03603481
23:30:45|0.03603481
23:30:47|0.03603481
23:30:48|0.03603481
23:30:49|0.03603481
23:30:50|0.03603481
23:30:51|0.03603481
23:30:52|0.03603481
23:30:53|0.03603481
23:30:54|0.03603481
23:30:55|0.03603481
23:30:56|0.03605368
23:30:57|0.03605368
23:30:58|0.03605368
23:30:59|0.03605805
23:31:00|0.03605805
23:31:01|0.03604373
23:31:02|0.03604373
23:31:04|0.03604373
23:31:04|0.03604373
23:31:06|0.03604373
23:31:06|0.03604373
23:31:07|0.03604373
23:31:08|0.03606163
23:31:10|0.03606163
23:31:10|0.03606163
23:31:11|0.03608535
23:31:12|0.03609163
23:31:13|0.03609163
23:31:14|0.03609163
23:31:16|0.03609163
23:31:16|0.03609163
23:31:17|0.03609163
23:31:18|0.03608312
23:31:19|0.03608312
23:31:20|0.03608669
23:31:22|0.03608669
23:31:22|0.03608669
23:31:23|0.03608518
23:31:24|0.03608518
23:31:25|0.03607238
23:31:26|0.03607238
23:31:27|0.03607238
23:31:28|0.03607238
23:31:29|0.03607237
23:31:30|0.03607237
23:31:31|0.03607237
23:31:33|0.03606354
23:31:33|0.03606354
23:31:35|0.03606354
23:31:36|0.03606354
23:31:37|0.03606354
23:31:38|0.03606354
23:31:39|0.03606354
23:31:40|0.03605551
23:31:41|0.03605551
23:31:42|0.03605551
23:31:43|0.03605551
23:31:45|0.0360672
23:31:45|0.0360672
23:31:47|0.0360672
23:31:48|0.0360672
23:31:49|0.0360672
23:31:49|0.0360672
23:31:50|0.0360672
23:31:51|0.03605276
23:31:52|0.03605276
23:31:53|0.03605276
23:31:54|0.03605276
23:31:55|0.03605276
23:31:56|0.03605276
23:31:57|0.03605276
23:31:58|0.03605276
23:32:00|0.03605276
23:32:01|0.03605276
23:32:01|0.03605276
23:32:02|0.03605276
23:32:04|0.03605276
23:32:05|0.03605276
23:32:06|0.03605276
23:32:06|0.03605276
23:32:08|0.03605276
23:32:09|0.03605276
23:32:10|0.03605276
23:32:11|0.03605276
23:32:12|0.03605276
23:32:14|0.03605276
23:32:14|0.03605276
23:32:15|0.03605276
23:32:17|0.03605276
23:32:17|0.03605276
23:32:19|0.03605276
23:32:20|0.03605276
23:32:20|0.03605276
23:32:21|0.03605276
23:32:22|0.03605276
23:32:23|0.03605276
23:32:24|0.03605276
23:32:25|0.03605276
23:32:26|0.03605276
23:32:27|0.03605276
23:32:29|0.03605276
23:32:29|0.03605276
23:32:30|0.03605276
23:32:32|0.03605276
23:32:33|0.03605276
23:32:35|0.03605276
23:32:36|0.03605276
23:32:37|0.03605276
23:32:38|0.03605276
23:32:39|0.03605276
23:32:40|0.03605276
23:32:42|0.03605276
23:32:42|0.03607238
23:32:43|0.03607238
23:32:45|0.03607238
23:32:46|0.03607238
23:32:47|0.03607238
23:32:48|0.03607238
23:32:49|0.03607238
23:32:50|0.03607238
23:32:51|0.03607238
23:32:51|0.03607238
23:32:53|0.03607238
23:32:55|0.03607238
23:32:55|0.03607238
23:32:56|0.03607238
23:32:57|0.03607238
23:32:58|0.03607238
23:33:00|0.03607238
23:33:00|0.03607238
23:33:01|0.03607238
23:33:02|0.03609027
23:33:03|0.03609027
23:33:04|0.03609027
23:33:05|0.03606879
23:33:06|0.03606879
23:33:07|0.03606879
23:33:08|0.03606879
23:33:09|0.03606879
23:33:11|0.03605276
23:33:12|0.03605276
23:33:12|0.03605276
23:33:13|0.03605276
23:33:14|0.03605276
23:33:15|0.03606879
23:33:17|0.03604771
23:33:17|0.03604771
23:33:18|0.03604771
23:33:19|0.03603456
23:33:20|0.03603456
23:33:21|0.03603456
23:33:22|0.03603456
23:33:23|0.03603456
23:33:24|0.03603456
23:33:25|0.03602589
23:33:26|0.03602589
23:33:27|0.03602589
23:33:29|0.03602589
23:33:29|0.03602589
23:33:31|0.03602589
23:33:31|0.03602589
23:33:33|0.03602589
23:33:34|0.03602589
23:33:36|0.03602558
23:33:37|0.03602558
23:33:38|0.03602558
23:33:39|0.03602558
23:33:41|0.03602558
23:33:42|0.03602558
23:33:43|0.03605268
23:33:44|0.03605268
23:33:45|0.03605268
23:33:46|0.03604559
23:33:47|0.03604559
23:33:49|0.03604559
23:33:49|0.03604559
23:33:51|0.03604559
23:33:51|0.03604559
23:33:52|0.03604559
23:33:54|0.03604559
23:33:55|0.03604559
23:33:55|0.03604559
23:33:57|0.03604559
23:33:57|0.03604559
23:33:58|0.03604559
23:33:59|0.03604559
23:34:01|0.03604559
23:34:01|0.03604559
23:34:03|0.03604559
23:34:04|0.03605995
23:34:05|0.03605995
23:34:05|0.03605995
23:34:06|0.03605995
23:34:07|0.03605995
23:34:08|0.03605995
23:34:09|0.03605995
23:34:11|0.03604561
23:34:12|0.03604561
23:34:13|0.03604561
23:34:14|0.03604561
23:34:14|0.03604561
23:34:16|0.03604561
23:34:17|0.03606879
23:34:17|0.03606879
23:34:18|0.03606879
23:34:20|0.03606879
23:34:21|0.03608616
23:34:22|0.03608616
23:34:23|0.03608616
23:34:24|0.03608616
23:34:25|0.03607238
23:34:26|0.03607238
23:34:27|0.03607238
23:34:27|0.03606713
23:34:29|0.03606713
23:34:30|0.03606354
23:34:30|0.03606354
23:34:31|0.03607072
23:34:33|0.03607072
23:34:34|0.03605995
23:34:34|0.03604559
23:34:35|0.03606354
23:34:38|0.03608506
23:34:39|0.03608506
23:34:40|0.03608506
23:34:41|0.03608506
23:34:42|0.03608506
23:34:43|0.03608506
23:34:44|0.03608506
23:34:45|0.03608506
23:34:46|0.03608506
23:34:47|0.03608506
23:34:48|0.03608506
23:34:49|0.03605994
23:34:50|0.03605994
23:34:51|0.03605994
23:34:52|0.03604559
23:34:53|0.03604559
23:34:54|0.03604559
23:34:55|0.03604559
23:34:56|0.03604559
23:34:57|0.03604559
23:34:58|0.03604559
23:35:00|0.03604559
23:35:00|0.03604559
23:35:01|0.03604559
23:35:03|0.03604559
23:35:03|0.03604559
23:35:04|0.03604559
23:35:05|0.03604559
23:35:06|0.03604559
23:35:07|0.03604559
23:35:08|0.03605628
23:35:09|0.03604559
23:35:11|0.03604559
23:35:12|0.03604559
23:35:12|0.03604559
23:35:14|0.03604559
23:35:15|0.03604559
23:35:15|0.03604559
23:35:17|0.03601867
23:35:18|0.03601867
23:35:19|0.03601867
23:35:20|0.03601687
23:35:21|0.03601687
23:35:22|0.03601687
23:35:23|0.03601687
23:35:24|0.03601687
23:35:25|0.03603359
23:35:26|0.03604559
23:35:27|0.03604559
23:35:28|0.03604559
23:35:29|0.03604559
23:35:30|0.03604559
23:35:31|0.03604559
23:35:33|0.03604559
23:35:34|0.03604559
23:35:34|0.03604559
23:35:36|0.03604559
23:35:37|0.03604559
23:35:38|0.03601875
23:35:40|0.03601875
23:35:41|0.03603841
23:35:41|0.03603841
23:35:42|0.03603841
23:35:43|0.03603841
23:35:45|0.03603841
23:35:45|0.03603841
23:35:47|0.03603841
23:35:48|0.03603841
23:35:49|0.03603841
23:35:49|0.03603841
23:35:51|0.03603841
23:35:51|0.03603841
23:35:53|0.03603841
23:35:53|0.03603841
23:35:55|0.03603841
23:35:55|0.03603841
23:35:57|0.03603841
23:35:58|0.03601874
23:35:59|0.03603841
23:35:59|0.03603841
23:36:00|0.03603841
23:36:01|0.03603841
23:36:02|0.03603841
23:36:03|0.03603841
23:36:04|0.03603841
23:36:05|0.03602404
23:36:06|0.03602404
23:36:07|0.03601328
23:36:08|0.03600077
23:36:09|0.03601328
23:36:11|0.03601328
23:36:11|0.03601328
23:36:12|0.03601328
23:36:13|0.03601328
23:36:15|0.03601328
23:36:15|0.03601328
23:36:16|0.03601328
23:36:18|0.03601328
23:36:18|0.03601328
23:36:19|0.03601328
23:36:21|0.03601328
23:36:21|0.036
23:36:22|0.03601328
23:36:24|0.03599583
23:36:25|0.03599583
23:36:26|0.03599583
23:36:26|0.0360052
23:36:28|0.0360052
23:36:29|0.0360052
23:36:30|0.0360052
23:36:30|0.03597929
23:36:32|0.03597929
23:36:33|0.03597929
23:36:34|0.03597929
23:36:34|0.03598814
23:36:35|0.03598814
23:36:38|0.03598814
23:36:39|0.03598814
23:36:40|0.03598814
23:36:42|0.03598814
23:36:43|0.03598814
23:36:44|0.03598814
23:36:45|0.03598814
23:36:46|0.03598814
23:36:47|0.03598814
23:36:48|0.03598814
23:36:49|0.03598814
23:36:50|0.03598814
23:36:51|0.03598814
23:36:52|0.03598814
23:36:53|0.03598814
23:36:54|0.03598814
23:36:55|0.03598814
23:36:56|0.03598814
23:36:57|0.03598814
23:36:58|0.03598814
23:36:59|0.03598814
23:37:00|0.03598814
23:37:02|0.03598814
23:37:02|0.03598814
23:37:04|0.03598814
23:37:05|0.03598811
23:37:06|0.03598811
23:37:06|0.03598811
23:37:08|0.03598811
23:37:09|0.03598811
23:37:09|0.03598811
23:37:11|0.03598811
23:37:12|0.03598811
23:37:12|0.03598811
23:37:13|0.03598811
23:37:15|0.03597847
23:37:16|0.03597
23:37:16|0.03597
23:37:18|0.03597
23:37:18|0.03597
23:37:20|0.03597
23:37:21|0.03597
23:37:22|0.03597
23:37:22|0.03597
23:37:23|0.03597
23:37:25|0.03597
23:37:25|0.03597
23:37:26|0.03597
23:37:28|0.03597
23:37:29|0.03597
23:37:29|0.03597
23:37:31|0.03597
23:37:32|0.03596491
23:37:32|0.03596491
23:37:33|0.03596491
23:37:35|0.03596491
23:37:36|0.03596491
23:37:36|0.03596491
23:37:37|0.03596491
23:37:38|0.03596491
23:37:40|0.03596491
23:37:42|0.03596491
23:37:42|0.03596491
23:37:43|0.03596491
23:37:45|0.03596491
23:37:46|0.03596491
23:37:47|0.03596491
23:37:48|0.03596
23:37:49|0.03596
23:37:50|0.03596
23:37:51|0.03596
23:37:52|0.03596
23:37:53|0.03596
23:37:54|0.03596
23:37:55|0.03596
23:37:56|0.03596
23:37:57|0.03596
23:37:59|0.03596
23:37:59|0.03596
23:38:01|0.03595266
23:38:01|0.03595266
23:38:02|0.03596491
23:38:04|0.03596491
23:38:05|0.03596491
23:38:06|0.03596491
23:38:07|0.03596491
23:38:08|0.03596491
23:38:09|0.03596491
23:38:10|0.03596491
23:38:11|0.03596491
23:38:12|0.03596491
23:38:14|0.03596491
23:38:15|0.03596491
23:38:15|0.03596491
23:38:17|0.03596491
23:38:17|0.03596491
23:38:18|0.03596491
23:38:20|0.03596491
23:38:21|0.03596491
23:38:21|0.03596491
23:38:22|0.03596491
23:38:23|0.03596491
23:38:24|0.03596491
23:38:25|0.03596491
23:38:27|0.03596491
23:38:28|0.03596491
23:38:28|0.03596491
23:38:29|0.03596491
23:38:30|0.03596491
23:38:31|0.03596491
23:38:33|0.03596491
23:38:33|0.03596491
23:38:34|0.03596491
23:38:35|0.03596491
23:38:37|0.03596491
23:38:37|0.03596491
23:38:39|0.03595
23:38:40|0.03595
23:38:41|0.03595
23:38:42|0.03595
23:38:43|0.03595
23:38:44|0.03595942
23:38:45|0.03595942
23:38:46|0.03595942
23:38:48|0.03595942
23:38:49|0.03595942
23:38:51|0.03595942
23:38:52|0.03595942
23:38:52|0.03595942
23:38:54|0.03595942
23:38:55|0.03595942
23:38:55|0.03594146
23:38:57|0.03594146
23:38:58|0.03594146
23:38:59|0.03594146
23:39:00|0.03593714
23:39:01|0.03593789
23:39:02|0.03593789
23:39:03|0.03593788
23:39:04|0.03593788
23:39:05|0.03593788
23:39:06|0.03594148
23:39:07|0.03594148
23:39:08|0.03594148
23:39:09|0.03594148
23:39:10|0.03594148
23:39:11|0.03594148
23:39:12|0.03594148
23:39:13|0.03594148
23:39:14|0.03594148
23:39:15|0.0359702
23:39:16|0.0359702
23:39:17|0.0359702
23:39:18|0.0359702
23:39:19|0.0359702
23:39:20|0.0359702
23:39:21|0.0359702
23:39:22|0.0359702
23:39:23|0.0359702
23:39:24|0.0359702
23:39:25|0.0359702
23:39:26|0.0359702
23:39:27|0.03596661
23:39:29|0.03596661
23:39:29|0.0359702
23:39:30|0.0359702
23:39:31|0.03597379
23:39:33|0.03597379
23:39:33|0.0359752
23:39:34|0.0359752
23:39:35|0.0359752
23:39:36|0.0359752
23:39:38|0.0359752
23:39:38|0.0359752
23:39:40|0.0359752
23:39:42|0.03594148
23:39:43|0.03594148
23:39:44|0.03594708
23:39:45|0.03594708
23:39:46|0.03594708
23:39:47|0.03594708
23:39:48|0.03594708
23:39:49|0.03594708
23:39:50|0.03594708
23:39:51|0.0359701
23:39:52|0.0359701
23:39:53|0.03595423
23:39:54|0.03595423
23:39:55|0.03595423
23:39:56|0.03595423
23:39:58|0.03595423
23:39:58|0.03595423
23:40:00|0.03595423
23:40:00|0.03595423
23:40:01|0.03595423
23:40:02|0.03595423
23:40:03|0.03595423
23:40:04|0.03595423
23:40:05|0.03595423
23:40:06|0.0359701
23:40:08|0.0359701
23:40:09|0.0359701
23:40:09|0.0359701
23:40:11|0.0359666
23:40:11|0.03595424
23:40:12|0.03595424
23:40:13|0.03595424
23:40:14|0.03595424
23:40:15|0.03595425
23:40:16|0.03595425
23:40:17|0.03594708
23:40:18|0.03595425
23:40:19|0.03595425
23:40:20|0.03595425
23:40:21|0.03595425
23:40:22|0.03595425
23:40:23|0.03595425
23:40:24|0.03594708
23:40:25|0.03594708
23:40:26|0.03594708
23:40:27|0.03594708
23:40:28|0.03595584
23:40:29|0.03595584
23:40:30|0.03597369
23:40:31|0.03597369
23:40:32|0.03597369
23:40:33|0.03597369
23:40:34|0.03597369
23:40:35|0.03597369
23:40:36|0.03597369
23:40:37|0.03597369
23:40:38|0.03598027
23:40:40|0.03598027
23:40:41|0.03598027
23:40:43|0.03596659
23:40:44|0.03596659
23:40:45|0.03596659
23:40:46|0.03596659
23:40:47|0.03596659
23:40:48|0.03596659
23:40:50|0.03596659
23:40:50|0.03596659
23:40:51|0.03595423
23:40:52|0.03595423
23:40:53|0.03594938
23:40:55|0.03594938
23:40:55|0.03594938
23:40:57|0.03594938
23:40:57|0.03594938
23:40:58|0.03594938
23:41:00|0.03596302
23:41:00|0.03596302
23:41:01|0.03596302
23:41:02|0.03596302
23:41:04|0.03596659
23:41:04|0.03596659
23:41:06|0.03596659
23:41:06|0.03596659
23:41:08|0.03595942
23:41:09|0.03595942
23:41:09|0.03593334
23:41:11|0.03592511
23:41:11|0.03590413
23:41:12|0.03592352
23:41:14|0.03592352
23:41:14|0.03592352
23:41:16|0.03592352
23:41:17|0.03592352
23:41:18|0.03592352
23:41:19|0.03592352
23:41:19|0.03591276
23:41:21|0.03591276
23:41:21|0.03591276
23:41:23|0.0359
23:41:23|0.03590915
23:41:25|0.03590915
23:41:26|0.03590915
23:41:27|0.03590915
23:41:27|0.03590915
23:41:29|0.03590915
23:41:29|0.03590915
23:41:31|0.03590915
23:41:31|0.03590915
23:41:33|0.03590915
23:41:34|0.03590915
23:41:34|0.03590915
23:41:35|0.03590915
23:41:37|0.03590915
23:41:37|0.03590915
23:41:38|0.03590915
23:41:40|0.03591276
23:41:41|0.03591276
23:41:42|0.03591276
23:41:44|0.03591275
23:41:44|0.03591276
23:41:46|0.03584672
23:41:47|0.03585759
23:41:47|0.03585759
23:41:49|0.03585759
23:41:50|0.03587524
23:41:50|0.03587524
23:41:51|0.03587524
23:41:52|0.03587524
23:41:54|0.03587524
23:41:55|0.03587524
23:41:56|0.03587524
23:41:56|0.03588495
23:41:57|0.03588495
23:41:59|0.03584675
23:42:00|0.03587351
23:42:01|0.03587352
23:42:02|0.0358752
23:42:03|0.03585593
23:42:04|0.03585593
23:42:05|0.03585593
23:42:05|0.03585593
23:42:07|0.03585593
23:42:08|0.03585593
23:42:08|0.03585593
23:42:10|0.0358467
23:42:11|0.0358467
23:42:12|0.0358467
23:42:13|0.0358467
23:42:14|0.0358467
23:42:15|0.0358467
23:42:16|0.0358467
23:42:17|0.0358467
23:42:17|0.0358467
23:42:19|0.0358467
23:42:19|0.0358467
23:42:21|0.0358467
23:42:22|0.0358467
23:42:23|0.03585913
23:42:24|0.03585913
23:42:25|0.03585913
23:42:26|0.03584671
23:42:27|0.03584671
23:42:28|0.03585913
23:42:29|0.03585913
23:42:30|0.03585913
23:42:31|0.0358467
23:42:32|0.0358467
23:42:33|0.0358467
23:42:34|0.0358412
23:42:35|0.0358412
23:42:36|0.03583761
23:42:37|0.03583761
23:42:38|0.03583761
23:42:39|0.03583761
23:42:40|0.03583761
23:42:41|0.03583152
23:42:42|0.0358
23:42:44|0.03581816
23:42:45|0.03581816
23:42:46|0.03581816
23:42:47|0.03581816
23:42:48|0.03581816
23:42:50|0.03581816
23:42:50|0.03581816
23:42:51|0.03581816
23:42:52|0.03582681
23:42:54|0.03581816
23:42:54|0.03579849
23:42:56|0.03579849
23:42:57|0.03581248
23:42:58|0.03580531
23:42:58|0.03580531
23:43:00|0.03580531
23:43:00|0.03580531
23:43:01|0.03580531
23:43:02|0.03579
23:43:03|0.03579
23:43:04|0.03579
23:43:05|0.03579
23:43:07|0.03581814
23:43:07|0.03577545
23:43:09|0.03577545
23:43:09|0.03579849
23:43:11|0.03576677
23:43:12|0.03579849
23:43:13|0.03580424
23:43:14|0.03580424
23:43:15|0.03580424
23:43:16|0.03580424
23:43:17|0.03577053
23:43:18|0.03577053
23:43:19|0.03577053
23:43:20|0.03578377
23:43:21|0.03578377
23:43:22|0.03578377
23:43:23|0.03578377
23:43:24|0.03578377
23:43:25|0.03576259
23:43:26|0.03576259
23:43:27|0.03576259
23:43:28|0.03576259
23:43:29|0.03576259
23:43:30|0.03576259
23:43:31|0.03576259
23:43:32|0.03576259
23:43:33|0.03576259
23:43:34|0.03578735
23:43:35|0.03578735
23:43:36|0.03578735
23:43:37|0.03578735
23:43:38|0.03578735
23:43:39|0.03578735
23:43:40|0.03576618
23:43:41|0.03576618
23:43:42|0.03578376
23:43:44|0.03579979
23:43:45|0.03579979
23:43:45|0.03579979
23:43:46|0.03579979
23:43:48|0.03579979
23:43:49|0.03579979
23:43:50|0.03579979
23:43:51|0.03579979
23:43:52|0.03579979
23:43:52|0.03579979
23:43:54|0.03579979
23:43:55|0.03579979
23:43:55|0.03578376
23:43:57|0.03578376
23:43:58|0.03578376
23:43:59|0.03578376
23:44:00|0.03578376
23:44:01|0.03578376
23:44:02|0.03581816
23:44:03|0.03584
23:44:04|0.03584
23:44:05|0.03584
23:44:06|0.03584
23:44:07|0.03584
23:44:08|0.03584
23:44:09|0.03584
23:44:10|0.03584
23:44:11|0.03584
23:44:12|0.03583403
23:44:13|0.03581885
23:44:14|0.03581885
23:44:15|0.03581885
23:44:16|0.03581885
23:44:17|0.03581885
23:44:18|0.03581885
23:44:19|0.03581885
23:44:20|0.03581885
23:44:21|0.03581885
23:44:22|0.03580172
23:44:23|0.03580172
23:44:24|0.03580172
23:44:25|0.03580172
23:44:26|0.03580172
23:44:27|0.03578413
23:44:28|0.03578413
23:44:29|0.03578413
23:44:30|0.03578413
23:44:31|0.03578413
23:44:32|0.03579094
23:44:33|0.03579094
23:44:34|0.03579094
23:44:35|0.03579094
23:44:36|0.03578413
23:44:37|0.03578413
23:44:38|0.03578413
23:44:40|0.03580724
23:44:41|0.03580724
23:44:41|0.03580724
23:44:42|0.03580724
23:44:43|0.03581816
23:44:44|0.03581816
23:44:46|0.03581816
23:44:47|0.03581816
23:44:48|0.03581816
23:44:49|0.03581816
23:44:50|0.03581816
23:44:51|0.03581816
23:44:52|0.0358258
23:44:53|0.0358258
23:44:54|0.03580724
23:44:55|0.03580724
23:44:56|0.03580724
23:44:57|0.03580724
23:44:58|0.03580724
23:44:59|0.03580724
23:45:01|0.03581967
23:45:02|0.03581967
23:45:04|0.03581967
23:45:05|0.03581967
23:45:06|0.03581967
23:45:08|0.03581967
23:45:08|0.03581967
23:45:09|0.03581967
23:45:10|0.03581967
23:45:11|0.03581967
23:45:12|0.03581967
23:45:14|0.03581967
23:45:15|0.03581967
23:45:15|0.03581967
23:45:17|0.03582516
23:45:18|0.03582516
23:45:18|0.03582516
23:45:19|0.03582516
23:45:20|0.03582516
23:45:21|0.03584946
23:45:22|0.03584946
23:45:23|0.03584946
23:45:25|0.03584946
23:45:26|0.03584946
23:45:27|0.03584946
23:45:27|0.03584946
23:45:28|0.03584946
23:45:29|0.03584946
23:45:30|0.03584946
23:45:31|0.03584946
23:45:32|0.03584946
23:45:34|0.03584946
23:45:34|0.03584946
23:45:35|0.03584946
23:45:36|0.035834
23:45:38|0.035834
23:45:38|0.03584
23:45:39|0.03584
23:45:40|0.03584
23:45:42|0.03582004
23:45:42|0.03582004
23:45:44|0.03582004
23:45:45|0.03582004
23:45:47|0.03582004
23:45:48|0.03582004
23:45:49|0.03582004
23:45:50|0.03582004
23:45:51|0.03582004
23:45:52|0.03582004
23:45:53|0.03582004
23:45:54|0.03582004
23:45:55|0.03582004
23:45:56|0.03582004
23:45:57|0.03582004
23:45:58|0.03582004
23:45:59|0.03582004
23:46:00|0.03582004
23:46:01|0.03582004
23:46:02|0.03582004
23:46:03|0.03582004
23:46:04|0.03582004
23:46:06|0.03582004
23:46:07|0.03582004
23:46:07|0.03582004
23:46:08|0.03582004
23:46:10|0.03582004
23:46:11|0.03582004
23:46:11|0.03582003
23:46:13|0.03580915
23:46:14|0.03580915
23:46:15|0.03580915
23:46:15|0.03580915
23:46:16|0.03580915
23:46:18|0.03580915
23:46:19|0.03580915
23:46:20|0.03580915
23:46:21|0.03580915
23:46:22|0.03580915
23:46:23|0.03580915
23:46:23|0.03580915
23:46:25|0.03580915
23:46:26|0.03580915
23:46:27|0.03580915
23:46:28|0.03580915
23:46:30|0.03580172
23:46:30|0.03580172
23:46:31|0.03580172
23:46:32|0.03580172
23:46:34|0.03580172
23:46:34|0.03578067
23:46:36|0.03578067
23:46:36|0.03578067
23:46:37|0.03578067
23:46:38|0.03578067
23:46:39|0.03578067
23:46:40|0.0358068
23:46:41|0.0358068
23:46:42|0.0358068
23:46:43|0.03578067
23:46:45|0.03578067
23:46:47|0.03578067
23:46:47|0.03578736
23:46:49|0.03578736
23:46:49|0.03578736
23:46:51|0.03578736
23:46:52|0.03578736
23:46:53|0.03578736
23:46:55|0.03578736
23:46:56|0.03578736
23:46:57|0.03578736
23:46:57|0.03578736
23:46:59|0.03578736
23:47:00|0.03578736
23:47:01|0.03578736
23:47:02|0.03578736
23:47:03|0.03578736
23:47:03|0.03578736
23:47:04|0.03578736
23:47:06|0.03578736
23:47:06|0.03578736
23:47:07|0.03578736
23:47:09|0.03578736
23:47:09|0.03578736
23:47:11|0.03580643
23:47:12|0.03579811
23:47:12|0.03579811
23:47:14|0.03579811
23:47:15|0.03579811
23:47:16|0.03578
23:47:17|0.03578
23:47:18|0.03578
23:47:19|0.03578
23:47:20|0.03578
23:47:21|0.03578
23:47:22|0.03578
23:47:23|0.03578
23:47:24|0.03578
23:47:25|0.03578
23:47:26|0.03578
23:47:27|0.03578
23:47:28|0.03578
23:47:29|0.03578
23:47:30|0.03578
23:47:31|0.03578
23:47:32|0.03578
23:47:33|0.03578
23:47:34|0.03578
23:47:35|0.03579451
23:47:36|0.03579451
23:47:37|0.03579451
23:47:38|0.03579451
23:47:39|0.03579451
23:47:40|0.03579451
23:47:41|0.03579095
23:47:42|0.03579095
23:47:43|0.0357955
23:47:44|0.03580062
23:47:46|0.03580062
23:47:47|0.03580062
23:47:48|0.03579095
23:47:50|0.03579095
23:47:51|0.03579095
23:47:51|0.03579095
23:47:53|0.03579095
23:47:54|0.03579095
23:47:55|0.03579095
23:47:56|0.03579095
23:47:56|0.03579095
23:47:58|0.03579095
23:47:58|0.03579095
23:48:00|0.03579095
23:48:02|0.03579095
23:48:02|0.03579107
23:48:03|0.03579107
23:48:04|0.03579107
23:48:05|0.03579107
23:48:07|0.03579107
23:48:08|0.03579107
23:48:08|0.03579107
23:48:09|0.03578736
23:48:11|0.03578736
23:48:11|0.03578736
23:48:12|0.03578736
23:48:14|0.03578736
23:48:14|0.03578736
23:48:16|0.03578736
23:48:17|0.03578736
23:48:17|0.03578736
23:48:18|0.03578736
23:48:19|0.03578736
23:48:21|0.03578736
23:48:21|0.03578736
23:48:23|0.03578736
23:48:24|0.03578736
23:48:25|0.03578736
23:48:26|0.03578736
23:48:26|0.03578736
23:48:27|0.03578736
23:48:29|0.03580172
23:48:29|0.03580172
23:48:30|0.03580172
23:48:31|0.03580479
23:48:32|0.0358134
23:48:33|0.0358134
23:48:34|0.0358134
23:48:35|0.0358134
23:48:37|0.0358134
23:48:38|0.0358134
23:48:39|0.0358134
23:48:40|0.0358134
23:48:41|0.0358134
23:48:42|0.0358134
23:48:43|0.0358134
23:48:44|0.0358134
23:48:45|0.0358089
23:48:47|0.0358089
23:48:47|0.0358089
23:48:49|0.0358089
23:48:49|0.0358089
23:48:51|0.03577808
23:48:52|0.03577808
23:48:53|0.03577808
23:48:54|0.03577808
23:48:54|0.03577808
23:48:57|0.03577808
23:48:58|0.03577808
23:48:58|0.03577808
23:49:00|0.03577808
23:49:01|0.03577808
23:49:02|0.03577808
23:49:03|0.03579812
23:49:04|0.03579812
23:49:04|0.03579812
23:49:06|0.03579812
23:49:07|0.03579812
23:49:08|0.03579812
23:49:09|0.03579812
23:49:10|0.03579812
23:49:11|0.03579812
23:49:12|0.03579812
23:49:13|0.03579812
23:49:14|0.03579812
23:49:15|0.03579812
23:49:16|0.03579812
23:49:18|0.03579812
23:49:19|0.03579812
23:49:20|0.03579812
23:49:20|0.03579812
23:49:22|0.03579812
23:49:22|0.03579812
23:49:24|0.03579812
23:49:24|0.03579812
23:49:26|0.03579812
23:49:26|0.03581571
23:49:28|0.03581571
23:49:29|0.03581571
23:49:30|0.03581571
23:49:31|0.03581571
23:49:32|0.0358048
23:49:33|0.0358048
23:49:34|0.0358048
23:49:35|0.0358048
23:49:36|0.0358048
23:49:37|0.03582834
23:49:38|0.03582834
23:49:39|0.03582834
23:49:40|0.03582834
23:49:41|0.03582834
23:49:42|0.03582834
23:49:43|0.03582834
23:49:44|0.03582834
23:49:45|0.03582834
23:49:47|0.03582834
23:49:47|0.03582834
23:49:48|0.03582834
23:49:50|0.03582834
23:49:51|0.03580643
23:49:52|0.03580643
23:49:53|0.03580643
23:49:54|0.03580643
23:49:55|0.03580643
23:49:56|0.03580643
23:49:57|0.03580643
23:49:58|0.03580926
23:49:59|0.03580926
23:50:00|0.03580926
23:50:01|0.03580926
23:50:02|0.03580926
23:50:03|0.03580926
23:50:05|0.03580926
23:50:06|0.03580926
23:50:06|0.03580926
23:50:08|0.03580926
23:50:08|0.03580926
23:50:09|0.03582834
23:50:11|0.03582834
23:50:11|0.03582979
23:50:12|0.03582979
23:50:14|0.03582979
23:50:14|0.03582979
23:50:15|0.03582979
23:50:16|0.03582979
23:50:17|0.03582979
23:50:19|0.03582979
23:50:20|0.03582979
23:50:21|0.03582979
23:50:22|0.03582
23:50:22|0.03582
23:50:24|0.03582
23:50:24|0.03582
23:50:26|0.03582
23:50:26|0.03582
23:50:27|0.03583999
23:50:28|0.03583999
23:50:29|0.03583999
23:50:30|0.03583999
23:50:31|0.03583999
23:50:32|0.03583999
23:50:33|0.03583999
23:50:34|0.03584
23:50:35|0.03584
23:50:37|0.03584
23:50:37|0.03583999
23:50:39|0.03583999
23:50:39|0.03583999
23:50:41|0.03583999
23:50:41|0.03583999
23:50:42|0.03583999
23:50:43|0.03583999
23:50:44|0.03578864
23:50:46|0.03580156
23:50:47|0.03577053
23:50:48|0.03577053
23:50:49|0.0358089
23:50:50|0.0358089
23:50:52|0.0358089
23:50:53|0.0358089
23:50:53|0.0358089
23:50:55|0.0358089
23:50:56|0.0358089
23:50:56|0.0358089
23:50:57|0.0358089
23:50:59|0.0358089
23:50:59|0.0358089
23:51:01|0.0358089
23:51:01|0.0358233
23:51:03|0.0358233
23:51:04|0.0358233
23:51:04|0.0358233
23:51:05|0.0358233
23:51:06|0.0358233
23:51:08|0.0358233
23:51:08|0.0358233
23:51:09|0.0358233
23:51:10|0.03581646
23:51:11|0.03581646
23:51:13|0.03581646
23:51:14|0.03581646
23:51:14|0.03581646
23:51:16|0.03583751
23:51:17|0.03583751
23:51:17|0.03583751
23:51:18|0.03583751
23:51:19|0.03583751
23:51:20|0.03583751
23:51:21|0.03583751
23:51:22|0.03583751
23:51:23|0.03583751
23:51:25|0.03583751
23:51:25|0.03583751
23:51:26|0.03583751
23:51:27|0.03583751
23:51:29|0.03583751
23:51:30|0.03583751
23:51:30|0.03583751
23:51:31|0.03583751
23:51:32|0.03583751
23:51:34|0.03584294
23:51:35|0.03584294
23:51:36|0.03584294
23:51:37|0.03584294
23:51:38|0.03584294
23:51:40|0.03581645
23:51:40|0.03581645
23:51:41|0.03581645
23:51:42|0.03581645
23:51:44|0.03581645
23:51:44|0.03581645
23:51:45|0.03581645
23:51:47|0.03581645
23:51:49|0.03581645
23:51:50|0.03581645
23:51:51|0.03581645
23:51:52|0.03581645
23:51:53|0.03585824
23:51:54|0.03585824
23:51:55|0.03585824
23:51:56|0.03585824
23:51:57|0.03586346
23:51:58|0.03586346
23:51:59|0.03586346
23:52:00|0.0358705
23:52:01|0.03586346
23:52:02|0.03588095
23:52:03|0.03588095
23:52:04|0.03588323
23:52:05|0.03588323
23:52:06|0.03588323
23:52:07|0.03588323
23:52:08|0.03588323
23:52:09|0.03588323
23:52:10|0.03588323
23:52:11|0.03588323
23:52:12|0.03588884
23:52:13|0.03588884
23:52:14|0.03588884
23:52:15|0.03588884
23:52:16|0.03588884
23:52:17|0.03588884
23:52:18|0.03588884
23:52:19|0.03588884
23:52:20|0.03589513
23:52:21|0.03589514
23:52:22|0.03589514
23:52:24|0.03589514
23:52:24|0.03589514
23:52:25|0.03589514
23:52:26|0.03589514
23:52:27|0.03589514
23:52:28|0.03589514
23:52:29|0.03591474
23:52:30|0.03591474
23:52:31|0.03591474
23:52:32|0.03591474
23:52:33|0.03591474
23:52:34|0.03591474
23:52:36|0.03591474
23:52:37|0.03591474
23:52:37|0.03591474
23:52:38|0.03591474
23:52:40|0.03591474
23:52:41|0.03591474
23:52:41|0.03587432
23:52:42|0.03587432
23:52:43|0.03587345
23:52:44|0.03587345
23:52:45|0.03587345
23:52:46|0.03587345
23:52:47|0.03587345
23:52:48|0.03587345
23:52:49|0.03587345
23:52:51|0.03587345
23:52:52|0.03587345
23:52:52|0.03587345
23:52:53|0.03587345
23:52:55|0.03587345
23:52:55|0.03587345
23:52:56|0.03587345
23:52:58|0.03587345
23:52:59|0.03587345
23:53:00|0.03582874
23:53:01|0.03582874
23:53:02|0.03582874
23:53:03|0.03582874
23:53:04|0.03582874
23:53:04|0.03582874
23:53:06|0.03579373
23:53:07|0.03579373
23:53:07|0.03579373
23:53:08|0.03579373
23:53:09|0.03579373
23:53:11|0.03579373
23:53:12|0.03579373
23:53:13|0.03579373
23:53:13|0.03579373
23:53:15|0.03579373
23:53:16|0.03579373
23:53:17|0.03579373
23:53:18|0.0357949
23:53:18|0.03579373
23:53:20|0.03579375
23:53:20|0.03579375
23:53:22|0.03579375
23:53:22|0.03579375
23:53:24|0.0357985
23:53:24|0.0357985
23:53:26|0.0357985
23:53:27|0.0357985
23:53:28|0.0357985
23:53:29|0.03581606
23:53:31|0.03581606
23:53:32|0.03581606
23:53:33|0.03581606
23:53:33|0.03581606
23:53:35|0.03581286
23:53:36|0.03581286
23:53:36|0.03581286
23:53:37|0.03581286
23:53:38|0.03581286
23:53:40|0.03581286
23:53:41|0.03581286
23:53:41|0.03581286
23:53:42|0.03583152
23:53:43|0.03583152
23:53:45|0.03583152
23:53:45|0.03583152
23:53:46|0.03583152
23:53:47|0.03583152
23:53:48|0.03583152
23:53:50|0.0358385
23:53:51|0.03581286
23:53:53|0.03581286
23:53:54|0.03581286
23:53:55|0.03581286
23:53:56|0.03581286
23:53:57|0.03581286
23:53:58|0.03581286
23:54:00|0.03581286
23:54:00|0.03581642
23:54:01|0.03581642
23:54:02|0.03581642
23:54:04|0.03583152
23:54:04|0.03583152
23:54:06|0.03583152
23:54:06|0.03583152
23:54:07|0.03583152
23:54:08|0.03583152
23:54:09|0.03583152
23:54:11|0.03583152
23:54:11|0.03583152
23:54:12|0.03583152
23:54:13|0.03583152
23:54:14|0.03583152
23:54:15|0.03583152
23:54:16|0.03583152
23:54:17|0.03583152
23:54:19|0.03582722
23:54:19|0.03582722
23:54:20|0.03582722
23:54:21|0.03582722
23:54:23|0.03582722
23:54:23|0.03582722
23:54:25|0.03582722
23:54:25|0.03582722
23:54:26|0.03582722
23:54:28|0.03582722
23:54:28|0.03582722
23:54:30|0.03582722
23:54:30|0.03582722
23:54:31|0.03582722
23:54:32|0.03582722
23:54:33|0.03582722
23:54:35|0.03582722
23:54:36|0.03582722
23:54:36|0.03582722
23:54:37|0.03582722
23:54:39|0.03582722
23:54:39|0.03582722
23:54:41|0.0358705
23:54:42|0.0358705
23:54:42|0.0358705
23:54:43|0.0358716
23:54:44|0.03584417
23:54:45|0.03584417
23:54:46|0.03587117
23:54:48|0.03587117
23:54:50|0.03587117
23:54:50|0.03587117
23:54:51|0.03587117
23:54:53|0.03587907
23:54:54|0.03587907
23:54:55|0.03587907
23:54:55|0.03587907
23:54:56|0.03587907
23:54:58|0.03587907
23:55:00|0.03587907
23:55:01|0.03587907
23:55:01|0.03587907
23:55:02|0.03587907
23:55:04|0.03587907
23:55:04|0.03588107
23:55:05|0.03589865
23:55:06|0.03589865
23:55:07|0.03591659
23:55:08|0.03588454
23:55:09|0.03588454
23:55:10|0.03588454
23:55:12|0.03589902
23:55:12|0.03589902
23:55:14|0.03588061
23:55:15|0.03588061
23:55:15|0.03588061
23:55:17|0.03588061
23:55:18|0.03589864
23:55:19|0.03589864
23:55:20|0.03589864
23:55:21|0.03589864
23:55:22|0.03587908
23:55:23|0.03589864
23:55:24|0.03590407
23:55:25|0.03589864
23:55:26|0.03589864
23:55:27|0.03589864
23:55:28|0.03589864
23:55:29|0.0358926
23:55:30|0.0358926
23:55:31|0.03589147
23:55:32|0.03589069
23:55:33|0.03589146
23:55:34|0.03589146
23:55:35|0.03589146
23:55:36|0.03589146
23:55:37|0.03589146
23:55:38|0.03589146
23:55:39|0.03589146
23:55:40|0.03589146
23:55:41|0.03589146
23:55:42|0.03589146
23:55:43|0.03589146
23:55:44|0.03589146
23:55:45|0.03589146
23:55:46|0.03589146
23:55:47|0.03589146
23:55:48|0.03589146
23:55:50|0.03590223
23:55:52|0.03590223
23:55:52|0.03590223
23:55:53|0.03590223
23:55:54|0.03590223
23:55:55|0.03590223
23:55:57|0.03590223
23:55:58|0.03590223
23:55:59|0.03590223
23:56:00|0.03590223
23:56:01|0.03590223
23:56:02|0.03590223
23:56:03|0.03590223
23:56:04|0.03590223
23:56:05|0.03590223
23:56:06|0.03590583
23:56:07|0.03590583
23:56:08|0.03590583
23:56:09|0.03590583
23:56:10|0.03590583
23:56:11|0.03590583
23:56:12|0.03590583
23:56:13|0.03590583
23:56:14|0.03590583
23:56:15|0.03591168
23:56:16|0.03591168
23:56:17|0.03591168
23:56:18|0.03591168
23:56:19|0.03591168
23:56:20|0.03591168
23:56:21|0.03591168
23:56:22|0.03591168
23:56:23|0.03591168
23:56:24|0.03591168
23:56:25|0.03591168
23:56:26|0.03591168
23:56:27|0.03591168
23:56:28|0.03591168
23:56:29|0.03591168
23:56:30|0.03591168
23:56:31|0.03591168
23:56:32|0.03591168
23:56:34|0.03591168
23:56:35|0.03591168
23:56:36|0.03591168
23:56:36|0.03591168
23:56:37|0.03591168
23:56:38|0.0359022
23:56:39|0.0359022
23:56:41|0.0359022
23:56:41|0.0359022
23:56:42|0.03588106
23:56:43|0.03588106
23:56:44|0.03588106
23:56:45|0.03588106
23:56:47|0.03588106
23:56:48|0.03588106
23:56:48|0.03588106
23:56:50|0.03585915
23:56:51|0.03585915
23:56:52|0.03585915
23:56:53|0.03585915
23:56:55|0.03585915
23:56:56|0.03585557
23:56:57|0.03585198
23:56:59|0.03585198
23:56:59|0.03585198
23:57:00|0.03585916
23:57:02|0.03585916
23:57:02|0.03585916
23:57:04|0.03585916
23:57:05|0.03585916
23:57:05|0.03585916
23:57:07|0.03585916
23:57:08|0.03585916
23:57:09|0.03585916
23:57:10|0.03585916
23:57:11|0.03585916
23:57:12|0.03585916
23:57:12|0.03585916
23:57:14|0.03585916
23:57:15|0.03585916
23:57:16|0.03585916
23:57:17|0.03585916
23:57:18|0.03585916
23:57:19|0.03585916
23:57:20|0.03585916
23:57:21|0.03585916
23:57:22|0.03585916
23:57:23|0.03585916
23:57:24|0.03585916
23:57:25|0.03585916
23:57:26|0.03585916
23:57:27|0.03590942
23:57:28|0.03590942
23:57:29|0.03590942
23:57:30|0.03590942
23:57:31|0.03590942
23:57:32|0.03590942
23:57:33|0.03590942
23:57:34|0.03589183
23:57:35|0.03590224
23:57:36|0.03589506
23:57:37|0.03589506
23:57:38|0.03589506
23:57:39|0.03589506
23:57:40|0.03589506
23:57:41|0.03589506
23:57:42|0.03589506
23:57:43|0.03589506
23:57:44|0.03589506
23:57:45|0.03589506
23:57:46|0.03589865
23:57:47|0.03590223
23:57:48|0.03589506
23:57:50|0.03589506
23:57:51|0.03589506
23:57:52|0.03589506
23:57:53|0.03589506
23:57:54|0.03589506
23:57:55|0.03589506
23:57:56|0.03591902
23:57:57|0.03591902
23:57:58|0.03591902
23:57:59|0.03591902
23:58:00|0.03591902
23:58:01|0.03591902
23:58:02|0.03591902
23:58:03|0.03594744
23:58:04|0.03594744
23:58:06|0.03594744
23:58:06|0.03594744
23:58:07|0.03594744
23:58:08|0.03594744
23:58:09|0.03593133
23:58:11|0.03593133
23:58:11|0.03593133
23:58:12|0.03593133
23:58:13|0.03593133
23:58:14|0.03593133
23:58:15|0.03593133
23:58:16|0.03593133
23:58:17|0.0359095
23:58:18|0.0359095
23:58:19|0.0359095
23:58:21|0.0359095
23:58:21|0.0359095
23:58:22|0.0359095
23:58:23|0.0359166
23:58:25|0.0359166
23:58:26|0.0359166
23:58:26|0.0359166
23:58:28|0.0359166
23:58:28|0.0359166
23:58:29|0.0359166
23:58:30|0.0359166
23:58:31|0.0359166
23:58:32|0.0359166
23:58:33|0.0359166
23:58:35|0.0359166
23:58:36|0.03591994
23:58:37|0.03591994
23:58:37|0.03591994
23:58:39|0.03591994
23:58:39|0.03591994
23:58:40|0.03591994
23:58:42|0.03591994
23:58:42|0.03590979
23:58:44|0.03589271
23:58:45|0.03589271
23:58:46|0.03589271
23:58:46|0.03589271
23:58:47|0.03589271
23:58:48|0.03589271
23:58:50|0.03589271
23:58:52|0.03589271
23:58:52|0.03589271
23:58:54|0.03589271
23:58:56|0.03589271
23:58:57|0.03589271
23:58:58|0.03589271
23:58:58|0.03589271
23:59:00|0.03589271
23:59:01|0.03588824
23:59:02|0.03588824
23:59:02|0.03585916
23:59:04|0.03585916
23:59:05|0.03585916
23:59:06|0.03585916
23:59:07|0.03585916
23:59:08|0.03586992
23:59:09|0.03586992
23:59:10|0.03586992
23:59:11|0.03586992
23:59:12|0.03586992
23:59:14|0.03586992
23:59:14|0.03584488
23:59:15|0.03584488
23:59:16|0.03584488
23:59:18|0.03584488
23:59:19|0.03584488
23:59:19|0.03583133
23:59:20|0.03583133
23:59:21|0.03584479
23:59:22|0.03581063
23:59:24|0.03581063
23:59:24|0.03581063
23:59:25|0.03581063
23:59:26|0.03581063
23:59:27|0.03583152
23:59:28|0.03583152
23:59:29|0.03583152
23:59:30|0.03583152
23:59:31|0.03583335
23:59:32|0.03583335
23:59:33|0.03583762
23:59:34|0.03583762
23:59:35|0.03584221
23:59:36|0.03584221
23:59:37|0.03584221
23:59:38|0.03584221
23:59:39|0.03584221
23:59:41|0.03584221
23:59:41|0.03584221
23:59:42|0.03584221
23:59:43|0.03585639
23:59:45|0.0358564
23:59:45|0.0358564
23:59:46|0.0358564
23:59:47|0.0358564
23:59:48|0.0358564
23:59:49|0.0358564
23:59:51|0.0358564
23:59:52|0.0358564
23:59:53|0.0358564
23:59:54|0.0358564
23:59:55|0.0358564
23:59:56|0.0358564
23:59:57|0.0358564
23:59:58|0.0358564
23:59:59|0.0358564