00:00:00|0.03599003
00:00:02|0.03599003
00:00:03|0.03597794
00:00:03|0.03597794
00:00:05|0.03597794
00:00:06|0.03597794
00:00:06|0.03599005
00:00:08|0.03601107
00:00:09|0.03602169
00:00:09|0.03602528
00:00:11|0.03602528
00:00:12|0.03603917
00:00:13|0.03603917
00:00:14|0.03600015
00:00:15|0.03600015
00:00:16|0.03600015
00:00:17|0.03600017
00:00:18|0.03600017
00:00:19|0.03600017
00:00:20|0.03600017
00:00:21|0.03600017
00:00:22|0.03600017
00:00:23|0.03600017
00:00:24|0.03600017
00:00:26|0.03600017
00:00:27|0.03600017
00:00:27|0.03600017
00:00:30|0.03597312
00:00:31|0.03597312
00:00:32|0.03597312
00:00:33|0.03597312
00:00:34|0.03592193
00:00:34|0.03592193
00:00:35|0.03592193
00:00:36|0.03592193
00:00:37|0.03592193
00:00:39|0.03592193
00:00:40|0.03592193
00:00:41|0.03594556
00:00:42|0.03594556
00:00:43|0.03594556
00:00:44|0.03594556
00:00:45|0.03594556
00:00:45|0.03594556
00:00:47|0.03593816
00:00:48|0.03593816
00:00:49|0.03593816
00:00:50|0.03593816
00:00:51|0.03593816
00:00:52|0.03593816
00:00:53|0.03593816
00:00:54|0.03593816
00:00:55|0.03593816
00:00:56|0.03593816
00:00:57|0.03593816
00:00:58|0.03593816
00:00:59|0.03593812
00:01:01|0.03593812
00:01:01|0.03593812
00:01:02|0.03593812
00:01:03|0.03593812
00:01:04|0.03593812
00:01:05|0.03596065
00:01:06|0.03596065
00:01:07|0.03596065
00:01:08|0.03596065
00:01:09|0.03596065
00:01:11|0.03596065
00:01:11|0.03596065
00:01:13|0.03596065
00:01:14|0.03596065
00:01:15|0.03591398
00:01:16|0.03591398
00:01:16|0.03588673
00:01:18|0.03586638
00:01:19|0.03585916
00:01:19|0.0358555
00:01:20|0.0358555
00:01:22|0.0358555
00:01:23|0.0358555
00:01:23|0.0358555
00:01:24|0.035877
00:01:26|0.035877
00:01:26|0.035877
00:01:27|0.035877
00:01:28|0.03588796
00:01:29|0.03588796
00:01:31|0.03588796
00:01:31|0.03588796
00:01:33|0.03588796
00:01:33|0.03588796
00:01:35|0.03588796
00:01:36|0.03588796
00:01:37|0.03588796
00:01:38|0.03588796
00:01:39|0.03588796
00:01:40|0.03588852
00:01:41|0.03588852
00:01:42|0.03588852
00:01:43|0.03588852
00:01:44|0.03588852
00:01:45|0.03588852
00:01:46|0.03588852
00:01:47|0.03588852
00:01:48|0.03588796
00:01:49|0.03588796
00:01:51|0.03588796
00:01:51|0.03588785
00:01:53|0.03588785
00:01:53|0.03588785
00:01:55|0.03588785
00:01:55|0.03588785
00:01:56|0.03588785
00:01:57|0.03587716
00:01:58|0.03586021
00:02:00|0.03583974
00:02:01|0.03583392
00:02:02|0.03583392
00:02:02|0.03583392
00:02:03|0.03583392
00:02:04|0.03584747
00:02:05|0.03584747
00:02:07|0.03586974
00:02:07|0.03584578
00:02:08|0.0358386
00:02:10|0.03580724
00:02:10|0.03580724
00:02:11|0.03580724
00:02:13|0.0358192
00:02:14|0.0358192
00:02:15|0.03582305
00:02:16|0.03582305
00:02:17|0.03582305
00:02:18|0.03582305
00:02:18|0.03582305
00:02:19|0.03580461
00:02:21|0.03582305
00:02:22|0.03582305
00:02:22|0.03582305
00:02:24|0.03582305
00:02:25|0.03582305
00:02:26|0.03582305
00:02:27|0.03582305
00:02:29|0.03582305
00:02:30|0.03582305
00:02:31|0.03582305
00:02:32|0.03582305
00:02:33|0.03582305
00:02:34|0.03582305
00:02:35|0.03582305
00:02:36|0.03582305
00:02:37|0.03582305
00:02:38|0.03582305
00:02:39|0.03584114
00:02:40|0.03584114
00:02:41|0.03584114
00:02:42|0.03582425
00:02:43|0.03581404
00:02:44|0.03581404
00:02:45|0.03577213
00:02:46|0.0357583
00:02:47|0.0357464
00:02:48|0.03574
00:02:50|0.0357443
00:02:51|0.0357443
00:02:52|0.0357443
00:02:53|0.0357443
00:02:54|0.0357443
00:02:55|0.0357443
00:02:56|0.0357443
00:02:57|0.0357443
00:02:58|0.0357443
00:02:59|0.0357443
00:03:00|0.0357524
00:03:01|0.03575
00:03:02|0.03575
00:03:03|0.03575
00:03:04|0.03575
00:03:04|0.03575
00:03:06|0.03575
00:03:07|0.03574485
00:03:08|0.03574485
00:03:08|0.03574485
00:03:10|0.03574485
00:03:11|0.03574485
00:03:12|0.03576771
00:03:12|0.03576771
00:03:14|0.03576771
00:03:15|0.03576771
00:03:16|0.03576771
00:03:17|0.03576771
00:03:17|0.03575
00:03:18|0.03575
00:03:20|0.03574511
00:03:20|0.03574511
00:03:21|0.03574511
00:03:23|0.03574511
00:03:24|0.03574511
00:03:25|0.03574511
00:03:25|0.03574511
00:03:26|0.03574511
00:03:27|0.03574511
00:03:29|0.03574511
00:03:31|0.03575602
00:03:31|0.03577421
00:03:33|0.03578093
00:03:34|0.03578093
00:03:35|0.03576313
00:03:36|0.03576663
00:03:37|0.03576663
00:03:38|0.03576663
00:03:39|0.03576663
00:03:40|0.03576663
00:03:41|0.03576663
00:03:42|0.03576663
00:03:43|0.03576663
00:03:44|0.03576663
00:03:45|0.03576315
00:03:46|0.03576315
00:03:47|0.03576315
00:03:48|0.03576315
00:03:49|0.03574571
00:03:50|0.03574571
00:03:51|0.03574571
00:03:52|0.03574571
00:03:54|0.03576314
00:03:55|0.03577775
00:03:55|0.03577775
00:03:57|0.03577775
00:03:58|0.03577775
00:03:59|0.03580009
00:04:00|0.03580009
00:04:01|0.03580009
00:04:02|0.03580009
00:04:03|0.03580009
00:04:04|0.03580009
00:04:05|0.03580009
00:04:06|0.03580009
00:04:06|0.03580009
00:04:08|0.03580009
00:04:09|0.03580009
00:04:10|0.03576692
00:04:10|0.03576692
00:04:12|0.03576692
00:04:12|0.03574485
00:04:14|0.03574485
00:04:15|0.03574485
00:04:16|0.03574485
00:04:17|0.03571811
00:04:18|0.03571812
00:04:18|0.03571812
00:04:20|0.03571812
00:04:21|0.03574374
00:04:22|0.03575875
00:04:22|0.03578562
00:04:24|0.03578562
00:04:25|0.03580724
00:04:26|0.03580724
00:04:27|0.03580724
00:04:28|0.03580724
00:04:29|0.03580724
00:04:30|0.03580724
00:04:32|0.03580724
00:04:33|0.03580724
00:04:34|0.03580724
00:04:35|0.03580724
00:04:36|0.03580724
00:04:37|0.03580724
00:04:38|0.03580724
00:04:39|0.03580724
00:04:40|0.03579005
00:04:41|0.03579005
00:04:42|0.03575962
00:04:43|0.03575962
00:04:44|0.03577631
00:04:45|0.03576138
00:04:46|0.03574168
00:04:47|0.03575804
00:04:49|0.03576914
00:04:49|0.03577028
00:04:51|0.0357813
00:04:52|0.0357813
00:04:53|0.03578346
00:04:54|0.03578346
00:04:55|0.03578346
00:04:56|0.03578346
00:04:57|0.03579971
00:04:58|0.03579971
00:04:59|0.03579971
00:05:00|0.03579971
00:05:01|0.03577273
00:05:02|0.03580928
00:05:03|0.03580928
00:05:04|0.03579971
00:05:05|0.03579971
00:05:06|0.03579971
00:05:07|0.03579179
00:05:08|0.03579179
00:05:09|0.03579179
00:05:11|0.03579179
00:05:11|0.03579179
00:05:12|0.03583236
00:05:13|0.03582814
00:05:14|0.03584199
00:05:15|0.03584199
00:05:16|0.03584199
00:05:17|0.03583116
00:05:18|0.03583116
00:05:19|0.03583116
00:05:21|0.03583116
00:05:21|0.0358133
00:05:22|0.03580629
00:05:24|0.03580629
00:05:25|0.03580629
00:05:26|0.03580629
00:05:26|0.03582285
00:05:28|0.03583714
00:05:29|0.03583714
00:05:30|0.03583714
00:05:31|0.03582822
00:05:33|0.03582822
00:05:33|0.03582822
00:05:35|0.03582822
00:05:35|0.03582822
00:05:37|0.03580609
00:05:37|0.03580609
00:05:39|0.03580609
00:05:39|0.03580609
00:05:41|0.03580609
00:05:41|0.03582624
00:05:43|0.03581926
00:05:43|0.03581926
00:05:44|0.03581927
00:05:46|0.03581927
00:05:47|0.03582284
00:05:48|0.03582284
00:05:49|0.03582284
00:05:49|0.03582284
00:05:50|0.03582284
00:05:51|0.03582284
00:05:53|0.03582284
00:05:54|0.03582284
00:05:54|0.03582284
00:05:56|0.03582284
00:05:56|0.03582284
00:05:58|0.03582284
00:05:59|0.03582284
00:05:59|0.0358097
00:06:01|0.0358097
00:06:01|0.0358097
00:06:02|0.03579904
00:06:04|0.03579904
00:06:04|0.03579904
00:06:05|0.03579904
00:06:06|0.03578889
00:06:08|0.0357888
00:06:08|0.0357888
00:06:10|0.0357888
00:06:10|0.03577963
00:06:11|0.03577963
00:06:12|0.03577963
00:06:13|0.03575958
00:06:14|0.03575958
00:06:15|0.03575958
00:06:16|0.03575958
00:06:18|0.03578646
00:06:19|0.03576674
00:06:20|0.03576674
00:06:21|0.03576674
00:06:22|0.03579582
00:06:23|0.035821
00:06:24|0.03583716
00:06:25|0.03587719
00:06:26|0.0358598
00:06:27|0.0358598
00:06:28|0.03585481
00:06:29|0.03585481
00:06:30|0.03585481
00:06:31|0.03585481
00:06:33|0.03585481
00:06:33|0.03585481
00:06:35|0.03585481
00:06:36|0.03585481
00:06:38|0.03588011
00:06:39|0.03588011
00:06:40|0.03588011
00:06:41|0.03588011
00:06:41|0.03588011
00:06:42|0.03586745
00:06:43|0.03586745
00:06:44|0.03586745
00:06:46|0.03586745
00:06:47|0.03586745
00:06:48|0.03586745
00:06:49|0.03586745
00:06:50|0.03586745
00:06:51|0.03586745
00:06:52|0.03586745
00:06:53|0.03586745
00:06:54|0.0358598
00:06:55|0.0358598
00:06:56|0.0358598
00:06:57|0.0358598
00:06:58|0.0358598
00:06:59|0.0358598
00:07:00|0.0358598
00:07:01|0.0358598
00:07:02|0.0358598
00:07:03|0.0358598
00:07:04|0.0358598
00:07:05|0.0358598
00:07:07|0.0358598
00:07:07|0.0358598
00:07:08|0.0358598
00:07:09|0.0358598
00:07:11|0.03591
00:07:11|0.03589564
00:07:13|0.03589564
00:07:14|0.03589564
00:07:15|0.03589564
00:07:15|0.03589564
00:07:16|0.03589564
00:07:18|0.03589564
00:07:18|0.03589564
00:07:19|0.03589564
00:07:20|0.03589564
00:07:21|0.03589564
00:07:22|0.03589564
00:07:23|0.03589564
00:07:24|0.03589564
00:07:25|0.03589564
00:07:26|0.03588728
00:07:27|0.03588728
00:07:28|0.03588728
00:07:29|0.03588728
00:07:31|0.03588728
00:07:31|0.03589231
00:07:32|0.03589231
00:07:33|0.03589231
00:07:35|0.03589231
00:07:36|0.03589231
00:07:37|0.03593997
00:07:38|0.03593999
00:07:39|0.03593999
00:07:40|0.03593999
00:07:41|0.03593999
00:07:42|0.03593999
00:07:43|0.03593999
00:07:44|0.03593999
00:07:45|0.03593999
00:07:47|0.03593999
00:07:48|0.03593999
00:07:48|0.03593999
00:07:49|0.03593999
00:07:50|0.03593999
00:07:51|0.03593999
00:07:53|0.03593999
00:07:54|0.03593383
00:07:54|0.03594
00:07:56|0.03595
00:07:57|0.03595
00:07:58|0.03595
00:07:58|0.03595
00:08:00|0.03595
00:08:01|0.03595
00:08:01|0.03595
00:08:02|0.03595
00:08:03|0.03595
00:08:04|0.03595
00:08:06|0.03595
00:08:07|0.03593976
00:08:08|0.03593976
00:08:08|0.03593976
00:08:09|0.03593976
00:08:11|0.03593976
00:08:11|0.03593976
00:08:13|0.03593143
00:08:14|0.03593143
00:08:15|0.03593143
00:08:16|0.03593143
00:08:17|0.03593143
00:08:18|0.03593143
00:08:19|0.03593143
00:08:20|0.03593143
00:08:21|0.03593143
00:08:22|0.03593143
00:08:23|0.03593143
00:08:24|0.03593143
00:08:25|0.03593143
00:08:26|0.03593143
00:08:27|0.03593139
00:08:28|0.03593139
00:08:29|0.03593139
00:08:30|0.03593139
00:08:31|0.03593139
00:08:32|0.03593139
00:08:33|0.03593139
00:08:34|0.03593139
00:08:36|0.03593139
00:08:36|0.03593139
00:08:38|0.03593139
00:08:39|0.03593139
00:08:41|0.03593139
00:08:42|0.03593139
00:08:42|0.03593139
00:08:43|0.03593139
00:08:45|0.03593139
00:08:45|0.03593139
00:08:47|0.03593139
00:08:48|0.03593139
00:08:49|0.03593139
00:08:50|0.03593139
00:08:51|0.03593139
00:08:52|0.03593139
00:08:53|0.03593139
00:08:54|0.03593139
00:08:54|0.03593139
00:08:56|0.03594125
00:08:57|0.03594125
00:08:57|0.03592547
00:08:59|0.03592547
00:09:00|0.03592547
00:09:01|0.03592547
00:09:01|0.03592547
00:09:03|0.03592547
00:09:03|0.03592547
00:09:05|0.03592547
00:09:06|0.03592547
00:09:07|0.03593013
00:09:08|0.03593013
00:09:09|0.03593013
00:09:10|0.03593013
00:09:11|0.03593013
00:09:12|0.03596
00:09:13|0.03591736
00:09:14|0.03591736
00:09:15|0.03591736
00:09:16|0.03591736
00:09:18|0.03591736
00:09:18|0.03591736
00:09:19|0.03591736
00:09:21|0.03591736
00:09:22|0.03591736
00:09:22|0.03591736
00:09:23|0.03592423
00:09:24|0.03592423
00:09:25|0.03592423
00:09:26|0.03592423
00:09:28|0.03592423
00:09:28|0.03592423
00:09:29|0.03592423
00:09:30|0.03592423
00:09:32|0.03592423
00:09:33|0.03592423
00:09:34|0.03592423
00:09:35|0.03592423
00:09:36|0.03591168
00:09:37|0.03590278
00:09:39|0.03590278
00:09:40|0.03590278
00:09:41|0.03590278
00:09:41|0.03590278
00:09:43|0.03590278
00:09:44|0.03590278
00:09:45|0.03590278
00:09:46|0.03590278
00:09:47|0.03590278
00:09:48|0.03590278
00:09:49|0.03590278
00:09:50|0.03590278
00:09:51|0.03590278
00:09:51|0.03590278
00:09:53|0.03590278
00:09:54|0.03590278
00:09:55|0.03590278
00:09:56|0.03590278
00:09:57|0.03592264
00:09:58|0.03592264
00:09:59|0.03592264
00:10:00|0.03592264
00:10:01|0.03592264
00:10:02|0.03592264
00:10:03|0.03592264
00:10:04|0.03592264
00:10:05|0.03592264
00:10:06|0.03592264
00:10:07|0.03592264
00:10:08|0.03592264
00:10:09|0.03592264
00:10:10|0.03592264
00:10:11|0.0359223
00:10:12|0.0359223
00:10:13|0.0359223
00:10:14|0.0359223
00:10:15|0.03590278
00:10:16|0.03590144
00:10:17|0.03590144
00:10:18|0.03590144
00:10:19|0.03590144
00:10:20|0.03590144
00:10:21|0.03590144
00:10:22|0.03590144
00:10:23|0.03590144
00:10:24|0.03590144
00:10:25|0.03590144
00:10:26|0.03590144
00:10:27|0.03590144
00:10:28|0.03590144
00:10:29|0.03590144
00:10:30|0.03590144
00:10:31|0.03590144
00:10:32|0.03590144
00:10:33|0.03590144
00:10:34|0.03590144
00:10:35|0.03590144
00:10:36|0.03590144
00:10:38|0.03590144
00:10:38|0.03590144
00:10:39|0.03590144
00:10:41|0.03590144
00:10:41|0.03590144
00:10:42|0.03590144
00:10:44|0.0359
00:10:45|0.0359
00:10:46|0.0359
00:10:47|0.0359
00:10:48|0.0359
00:10:48|0.0359
00:10:50|0.0359
00:10:50|0.0359
00:10:52|0.0359
00:10:53|0.0359
00:10:54|0.0359
00:10:55|0.0359
00:10:56|0.0359
00:10:57|0.0359
00:10:57|0.0359
00:10:59|0.03589999
00:10:59|0.03589999
00:11:01|0.03589999
00:11:02|0.03588823
00:11:03|0.03588823
00:11:05|0.03588823
00:11:06|0.03589711
00:11:07|0.03589711
00:11:07|0.03587149
00:11:08|0.03587148
00:11:10|0.03587148
00:11:10|0.0359
00:11:12|0.0359
00:11:13|0.03591949
00:11:13|0.03591949
00:11:14|0.03592956
00:11:15|0.0359553
00:11:16|0.0359553
00:11:17|0.0359553
00:11:19|0.0359553
00:11:19|0.03596166
00:11:20|0.03596166
00:11:21|0.03596166
00:11:23|0.03596166
00:11:23|0.03596166
00:11:24|0.03599005
00:11:26|0.03597794
00:11:26|0.03597794
00:11:28|0.03597794
00:11:28|0.03597794
00:11:29|0.03597794
00:11:31|0.03597794
00:11:32|0.03597794
00:11:32|0.03597794
00:11:34|0.03597794
00:11:35|0.03597794
00:11:36|0.03597794
00:11:36|0.03597794
00:11:37|0.03597794
00:11:39|0.03599976
00:11:40|0.036
00:11:42|0.03598512
00:11:43|0.03598868
00:11:44|0.03598868
00:11:45|0.03598868
00:11:45|0.03600417
00:11:47|0.03599958
00:11:48|0.03599958
00:11:49|0.03599958
00:11:50|0.03599958
00:11:51|0.03599958
00:11:52|0.03599958
00:11:53|0.03599958
00:11:53|0.03599958
00:11:55|0.03599958
00:11:56|0.03599958
00:11:57|0.03599958
00:11:58|0.03599958
00:11:58|0.03600899
00:12:00|0.03600899
00:12:01|0.03600899
00:12:02|0.03598901
00:12:02|0.03597795
00:12:03|0.03597795
00:12:05|0.03597795
00:12:05|0.03597795
00:12:07|0.0359826
00:12:08|0.0359826
00:12:09|0.0359826
00:12:10|0.0359826
00:12:11|0.0359826
00:12:12|0.0359826
00:12:13|0.0359826
00:12:14|0.0359826
00:12:15|0.03597002
00:12:16|0.03597002
00:12:16|0.03597002
00:12:18|0.03597002
00:12:18|0.03597002
00:12:19|0.03597002
00:12:21|0.03597002
00:12:22|0.03598036
00:12:23|0.03598036
00:12:24|0.03598036
00:12:25|0.03597001
00:12:26|0.03597001
00:12:27|0.03597001
00:12:28|0.03597
00:12:29|0.03597
00:12:30|0.03597
00:12:31|0.03597
00:12:32|0.03596418
00:12:33|0.03596963
00:12:34|0.03596963
00:12:35|0.03596963
00:12:36|0.03596963
00:12:37|0.03596963
00:12:38|0.03596963
00:12:39|0.0359732
00:12:40|0.0359732
00:12:42|0.0359732
00:12:43|0.0359732
00:12:44|0.0359732
00:12:44|0.0359732
00:12:45|0.0359732
00:12:46|0.0359732
00:12:48|0.0359732
00:12:49|0.0359732
00:12:50|0.0359732
00:12:51|0.0359732
00:12:52|0.0359732
00:12:53|0.0359732
00:12:54|0.0359732
00:12:54|0.0359732
00:12:56|0.0359732
00:12:57|0.0359732
00:12:58|0.0359732
00:12:59|0.0359732
00:13:00|0.0359732
00:13:01|0.03598395
00:13:02|0.03598395
00:13:02|0.03598395
00:13:03|0.03598395
00:13:05|0.03598395
00:13:06|0.03598395
00:13:07|0.03598395
00:13:08|0.03598395
00:13:08|0.03598751
00:13:10|0.03598751
00:13:11|0.03598751
00:13:13|0.03598751
00:13:13|0.03598751
00:13:14|0.03598751
00:13:15|0.03598751
00:13:16|0.03598751
00:13:17|0.03598751
00:13:18|0.03598751
00:13:20|0.03600436
00:13:20|0.03600436
00:13:21|0.03598871
00:13:22|0.03598871
00:13:23|0.03598871
00:13:24|0.03598871
00:13:25|0.03598871
00:13:27|0.0359851
00:13:27|0.0359851
00:13:28|0.0359851
00:13:30|0.0359851
00:13:30|0.0359744
00:13:32|0.0359744
00:13:32|0.0359744
00:13:33|0.0359744
00:13:34|0.03599827
00:13:35|0.03599827
00:13:36|0.03599827
00:13:38|0.03599827
00:13:39|0.03599827
00:13:40|0.03599827
00:13:42|0.03601376
00:13:43|0.03601376
00:13:43|0.03601375
00:13:45|0.03600372
00:13:46|0.03600372
00:13:47|0.03600372
00:13:48|0.03600372
00:13:49|0.0360197
00:13:49|0.0360197
00:13:51|0.0360197
00:13:52|0.0360197
00:13:53|0.0360197
00:13:54|0.0360197
00:13:55|0.0360197
00:13:55|0.0360197
00:13:57|0.03600367
00:13:58|0.03600367
00:13:59|0.03600367
00:14:00|0.03600367
00:14:01|0.03600367
00:14:02|0.03600367
00:14:03|0.03600367
00:14:04|0.036
00:14:05|0.036
00:14:06|0.036
00:14:07|0.036
00:14:08|0.036
00:14:09|0.036
00:14:10|0.036
00:14:11|0.036
00:14:12|0.036
00:14:13|0.036
00:14:14|0.036
00:14:15|0.036
00:14:16|0.036
00:14:17|0.036
00:14:18|0.036
00:14:19|0.036
00:14:21|0.036
00:14:22|0.036
00:14:22|0.03596289
00:14:23|0.03596289
00:14:24|0.03596289
00:14:25|0.0359424
00:14:26|0.0359424
00:14:27|0.0359424
00:14:28|0.0359424
00:14:29|0.0359424
00:14:30|0.0359424
00:14:31|0.0359424
00:14:32|0.0359424
00:14:34|0.0359424
00:14:34|0.0359424
00:14:35|0.0359424
00:14:36|0.0359424
00:14:38|0.0359424
00:14:38|0.0359424
00:14:39|0.0359424
00:14:40|0.0359424
00:14:41|0.0359424
00:14:43|0.0359424
00:14:45|0.0359424
00:14:45|0.0359424
00:14:46|0.0359424
00:14:47|0.03598118
00:14:48|0.03598118
00:14:50|0.03598118
00:14:51|0.03598118
00:14:52|0.03598118
00:14:53|0.0359936
00:14:54|0.0359936
00:14:55|0.0359936
00:14:56|0.0359936
00:14:57|0.0359936
00:14:58|0.0359936
00:14:59|0.0359936
00:15:00|0.0359936
00:15:01|0.0359936
00:15:02|0.0359936
00:15:03|0.0359936
00:15:04|0.0359936
00:15:06|0.0359936
00:15:06|0.0359936
00:15:08|0.0359936
00:15:09|0.03601381
00:15:09|0.03601381
00:15:11|0.03601381
00:15:12|0.03601381
00:15:13|0.03601381
00:15:14|0.03599946
00:15:15|0.03599946
00:15:16|0.03601153
00:15:17|0.03601153
00:15:18|0.03601153
00:15:19|0.03601153
00:15:20|0.03601153
00:15:21|0.03601153
00:15:21|0.03599942
00:15:23|0.03599942
00:15:24|0.03599942
00:15:25|0.03599942
00:15:26|0.03599942
00:15:27|0.03599942
00:15:28|0.03599942
00:15:29|0.03599942
00:15:30|0.03599942
00:15:31|0.03599942
00:15:32|0.03599942
00:15:33|0.03598153
00:15:34|0.03598153
00:15:35|0.03599942
00:15:36|0.03599942
00:15:37|0.03602703
00:15:38|0.03600281
00:15:39|0.03600281
00:15:40|0.03600281
00:15:41|0.03603254
00:15:43|0.03603254
00:15:44|0.03603254
00:15:45|0.03603254
00:15:46|0.03603254
00:15:47|0.03603254
00:15:48|0.03603254
00:15:49|0.03603254
00:15:50|0.03603254
00:15:51|0.03603254
00:15:52|0.03603254
00:15:54|0.03603254
00:15:54|0.03603254
00:15:56|0.03602089
00:15:57|0.03602089
00:15:58|0.03602089
00:15:59|0.03602089
00:16:00|0.03602089
00:16:01|0.03602089
00:16:02|0.03602089
00:16:02|0.03602089
00:16:03|0.03602089
00:16:05|0.03602089
00:16:05|0.03602089
00:16:06|0.03602089
00:16:08|0.03602089
00:16:09|0.03602089
00:16:09|0.03602089
00:16:11|0.03602089
00:16:12|0.03605413
00:16:12|0.03602458
00:16:13|0.03602458
00:16:14|0.03602458
00:16:16|0.03602458
00:16:17|0.03602458
00:16:18|0.03602458
00:16:19|0.03602817
00:16:20|0.03604481
00:16:21|0.03605412
00:16:22|0.03605412
00:16:24|0.03605412
00:16:25|0.03607
00:16:25|0.03607
00:16:26|0.03606483
00:16:27|0.03606483
00:16:28|0.03606483
00:16:30|0.03606483
00:16:30|0.03607872
00:16:31|0.03607872
00:16:32|0.03607872
00:16:34|0.03607872
00:16:34|0.03607872
00:16:35|0.03607872
00:16:36|0.03607872
00:16:38|0.03607872
00:16:38|0.03607872
00:16:39|0.03606367
00:16:40|0.03606367
00:16:42|0.03606367
00:16:42|0.03606367
00:16:43|0.03606367
00:16:44|0.03606367
00:16:46|0.03606367
00:16:47|0.03606367
00:16:48|0.03606397
00:16:49|0.03606397
00:16:49|0.03606397
00:16:51|0.03606397
00:16:52|0.03606397
00:16:53|0.03606397
00:16:54|0.03606397
00:16:55|0.03607498
00:16:57|0.03607498
00:16:58|0.03607498
00:16:59|0.03607498
00:16:59|0.03607498
00:17:01|0.03607498
00:17:02|0.03607498
00:17:03|0.03607498
00:17:03|0.03607498
00:17:04|0.03607498
00:17:05|0.03607
00:17:07|0.03607
00:17:07|0.03607
00:17:09|0.03607
00:17:09|0.03607
00:17:10|0.03607
00:17:12|0.03607
00:17:12|0.03607
00:17:14|0.03607
00:17:14|0.03607
00:17:15|0.03607
00:17:16|0.0360909
00:17:17|0.0360909
00:17:18|0.0360909
00:17:20|0.03611
00:17:20|0.03610344
00:17:22|0.03610344
00:17:23|0.036125
00:17:24|0.03612346
00:17:25|0.03612346
00:17:26|0.03612346
00:17:26|0.03614346
00:17:28|0.03614346
00:17:28|0.03614346
00:17:29|0.03614346
00:17:31|0.03616093
00:17:31|0.03615702
00:17:32|0.03615714
00:17:34|0.03615714
00:17:35|0.03614837
00:17:35|0.03614837
00:17:37|0.03614837
00:17:38|0.03614837
00:17:39|0.03614837
00:17:39|0.03615714
00:17:41|0.03615714
00:17:42|0.03615714
00:17:43|0.03615714
00:17:45|0.03615714
00:17:45|0.03618
00:17:46|0.03618181
00:17:47|0.03617375
00:17:48|0.03617375
00:17:50|0.03617375
00:17:51|0.03619
00:17:52|0.03619
00:17:53|0.03619
00:17:55|0.03619
00:17:56|0.03619
00:17:57|0.03616437
00:17:57|0.03616437
00:17:59|0.03616437
00:18:00|0.03616437
00:18:01|0.03616437
00:18:02|0.03616437
00:18:03|0.03616437
00:18:04|0.03616437
00:18:04|0.03619404
00:18:06|0.03619404
00:18:07|0.0362
00:18:08|0.0362
00:18:09|0.0362
00:18:10|0.0362
00:18:11|0.0362
00:18:12|0.0362
00:18:12|0.0362
00:18:14|0.0362
00:18:14|0.0362
00:18:15|0.0362
00:18:17|0.0362
00:18:18|0.0362
00:18:19|0.0362
00:18:20|0.0362
00:18:21|0.03619999
00:18:21|0.03619999
00:18:23|0.03619999
00:18:24|0.03619999
00:18:25|0.03619999
00:18:26|0.03619999
00:18:27|0.03619999
00:18:28|0.03619999
00:18:29|0.03619999
00:18:30|0.03619999
00:18:31|0.03619999
00:18:32|0.03619999
00:18:33|0.03619999
00:18:34|0.03619999
00:18:35|0.03619999
00:18:36|0.03619999
00:18:37|0.03619999
00:18:38|0.03619999
00:18:39|0.03619999
00:18:40|0.03617127
00:18:41|0.03617127
00:18:42|0.03616442
00:18:44|0.03614837
00:18:44|0.0361472
00:18:46|0.03617323
00:18:47|0.03617323
00:18:48|0.03617323
00:18:50|0.03617323
00:18:51|0.03617323
00:18:51|0.03617323
00:18:53|0.03617323
00:18:54|0.03617323
00:18:55|0.03613906
00:18:56|0.03613906
00:18:57|0.03613906
00:18:58|0.03613906
00:18:59|0.03613906
00:19:00|0.03613906
00:19:01|0.03613906
00:19:01|0.03613906
00:19:03|0.03613906
00:19:04|0.03613906
00:19:04|0.03613906
00:19:06|0.03613906
00:19:07|0.03613906
00:19:08|0.03611399
00:19:09|0.03611399
00:19:10|0.03611399
00:19:11|0.03611399
00:19:12|0.03611399
00:19:13|0.03611399
00:19:14|0.03614831
00:19:15|0.03614831
00:19:16|0.03614831
00:19:17|0.03614831
00:19:18|0.03614831
00:19:19|0.03614861
00:19:20|0.03614861
00:19:21|0.03614861
00:19:22|0.03614861
00:19:23|0.03614861
00:19:25|0.03614861
00:19:25|0.03614861
00:19:27|0.03614861
00:19:28|0.03614861
00:19:28|0.03614861
00:19:29|0.03615221
00:19:31|0.03618356
00:19:31|0.03618356
00:19:32|0.03618356
00:19:33|0.03618356
00:19:35|0.03618356
00:19:35|0.03618356
00:19:36|0.03618356
00:19:37|0.03618356
00:19:38|0.03618356
00:19:39|0.03618356
00:19:40|0.03618356
00:19:42|0.03618356
00:19:42|0.03618356
00:19:44|0.03618084
00:19:45|0.03617001
00:19:46|0.0361522
00:19:47|0.0361522
00:19:48|0.0361522
00:19:49|0.0361522
00:19:51|0.0361522
00:19:51|0.0361522
00:19:52|0.0361522
00:19:54|0.0361522
00:19:55|0.0361522
00:19:55|0.03614858
00:19:56|0.03614858
00:19:57|0.03613545
00:19:58|0.03613545
00:20:00|0.03613545
00:20:01|0.03613545
00:20:02|0.03613545
00:20:03|0.03613545
00:20:04|0.03613545
00:20:06|0.03613545
00:20:06|0.03613545
00:20:07|0.03613545
00:20:09|0.03613545
00:20:09|0.03613604
00:20:11|0.03613545
00:20:11|0.03613545
00:20:12|0.03613545
00:20:13|0.03613545
00:20:14|0.03613545
00:20:15|0.03613545
00:20:16|0.03613545
00:20:18|0.03613545
00:20:18|0.03613545
00:20:19|0.03613545
00:20:20|0.03613545
00:20:21|0.03613545
00:20:22|0.03613545
00:20:23|0.03613545
00:20:24|0.03612113
00:20:25|0.03612113
00:20:26|0.03612113
00:20:27|0.03606367
00:20:28|0.03606367
00:20:29|0.03606368
00:20:30|0.03606367
00:20:31|0.03606367
00:20:32|0.03606367
00:20:34|0.03606367
00:20:34|0.03606367
00:20:35|0.03606367
00:20:36|0.03606367
00:20:37|0.03606368
00:20:39|0.03606368
00:20:39|0.03606368
00:20:40|0.03606368
00:20:41|0.03608967
00:20:42|0.03608967
00:20:43|0.03608967
00:20:44|0.03608967
00:20:45|0.03608967
00:20:46|0.03608967
00:20:47|0.03608967
00:20:49|0.03608967
00:20:50|0.03608967
00:20:50|0.03608967
00:20:52|0.03608967
00:20:52|0.03608967
00:20:54|0.03608967
00:20:56|0.03608967
00:20:57|0.03608967
00:20:57|0.03608967
00:20:59|0.03608967
00:20:59|0.03606367
00:21:01|0.03606367
00:21:02|0.03606367
00:21:03|0.03606367
00:21:04|0.03606367
00:21:05|0.03606367
00:21:06|0.03606367
00:21:07|0.03606367
00:21:08|0.03606367
00:21:09|0.03608322
00:21:10|0.03606367
00:21:12|0.03606367
00:21:12|0.03606367
00:21:13|0.03606367
00:21:14|0.03606367
00:21:15|0.03607732
00:21:16|0.03607732
00:21:18|0.03607732
00:21:18|0.03607732
00:21:19|0.03607732
00:21:20|0.03606367
00:21:21|0.03606367
00:21:23|0.03606367
00:21:23|0.03606367
00:21:25|0.03606221
00:21:26|0.03606221
00:21:27|0.03606221
00:21:28|0.03606221
00:21:28|0.03606221
00:21:29|0.03606221
00:21:30|0.03606221
00:21:31|0.03606221
00:21:33|0.03606221
00:21:33|0.03606221
00:21:35|0.03606221
00:21:35|0.03606221
00:21:37|0.03606367
00:21:38|0.03606367
00:21:38|0.03606367
00:21:40|0.03606367
00:21:40|0.03606367
00:21:42|0.03606367
00:21:42|0.03605138
00:21:43|0.03605138
00:21:44|0.03605138
00:21:45|0.03605138
00:21:47|0.03605138
00:21:48|0.03605138
00:21:50|0.03605138
00:21:51|0.03605138
00:21:52|0.03605138
00:21:53|0.03605138
00:21:54|0.03605138
00:21:54|0.03605138
00:21:56|0.03605138
00:21:56|0.03605138
00:21:58|0.03604348
00:21:59|0.03605227
00:22:00|0.03605227
00:22:01|0.03603809
00:22:02|0.03603809
00:22:03|0.03603809
00:22:04|0.03603809
00:22:05|0.03603809
00:22:07|0.03603809
00:22:07|0.03603809
00:22:09|0.03602868
00:22:10|0.03602868
00:22:10|0.03602868
00:22:12|0.03602868
00:22:13|0.03602868
00:22:13|0.03602868
00:22:15|0.03602868
00:22:15|0.03602868
00:22:16|0.03602868
00:22:18|0.03602868
00:22:18|0.03602868
00:22:20|0.03602868
00:22:21|0.03602868
00:22:21|0.03602868
00:22:23|0.03600906
00:22:24|0.03602868
00:22:25|0.03602868
00:22:25|0.03602869
00:22:27|0.03602869
00:22:28|0.03602869
00:22:29|0.03602869
00:22:30|0.03602869
00:22:31|0.03602869
00:22:32|0.03602869
00:22:32|0.03602869
00:22:33|0.03602869
00:22:35|0.03602868
00:22:36|0.03602868
00:22:36|0.03602868
00:22:38|0.03602868
00:22:40|0.03602868
00:22:40|0.03602868
00:22:41|0.03602868
00:22:42|0.03602868
00:22:43|0.03600512
00:22:45|0.03600512
00:22:45|0.03600512
00:22:46|0.03600512
00:22:47|0.03600512
00:22:49|0.03600512
00:22:50|0.03600512
00:22:52|0.03600512
00:22:52|0.03600512
00:22:53|0.03600512
00:22:55|0.03600512
00:22:55|0.03600512
00:22:56|0.03600512
00:22:57|0.03600512
00:22:59|0.03600512
00:22:59|0.03600512
00:23:01|0.03600512
00:23:02|0.03600512
00:23:03|0.03600512
00:23:04|0.03600512
00:23:05|0.03600512
00:23:07|0.03603691
00:23:08|0.03603691
00:23:08|0.03603691
00:23:09|0.03602611
00:23:10|0.03602611
00:23:12|0.03600808
00:23:13|0.03600808
00:23:14|0.03600808
00:23:15|0.03600512
00:23:15|0.03600512
00:23:17|0.03600512
00:23:18|0.03599976
00:23:19|0.03599976
00:23:20|0.03599976
00:23:21|0.03599976
00:23:22|0.03599976
00:23:23|0.03599976
00:23:24|0.03599976
00:23:25|0.03599976
00:23:26|0.03599976
00:23:27|0.03599976
00:23:28|0.03599005
00:23:29|0.03599005
00:23:30|0.03599005
00:23:31|0.03599005
00:23:32|0.03599005
00:23:33|0.03600079
00:23:34|0.03599005
00:23:35|0.03599782
00:23:36|0.03599005
00:23:37|0.03599005
00:23:38|0.0359875
00:23:39|0.0359875
00:23:40|0.03597
00:23:41|0.03597
00:23:42|0.03597
00:23:43|0.03597
00:23:44|0.03597
00:23:45|0.03597
00:23:46|0.03597
00:23:47|0.03597
00:23:48|0.03597
00:23:49|0.03594463
00:23:51|0.03594354
00:23:52|0.03594541
00:23:53|0.0359533
00:23:54|0.0359533
00:23:55|0.0359533
00:23:56|0.03595962
00:23:57|0.03594672
00:23:59|0.03594672
00:24:00|0.03594672
00:24:01|0.03594672
00:24:02|0.03594672
00:24:03|0.03594316
00:24:03|0.03594316
00:24:05|0.03594316
00:24:05|0.03594316
00:24:07|0.03594316
00:24:08|0.03595752
00:24:09|0.03595752
00:24:10|0.03595752
00:24:11|0.03595752
00:24:12|0.03595752
00:24:13|0.0359523
00:24:14|0.0359523
00:24:15|0.0359523
00:24:16|0.03595751
00:24:17|0.0359523
00:24:18|0.0359523
00:24:19|0.0359523
00:24:21|0.03594316
00:24:22|0.03594316
00:24:23|0.03594316
00:24:24|0.03594316
00:24:25|0.03594316
00:24:26|0.03594316
00:24:27|0.03595333
00:24:28|0.03595333
00:24:29|0.03595333
00:24:30|0.03595333
00:24:31|0.03595333
00:24:32|0.03595333
00:24:33|0.03595333
00:24:34|0.03595333
00:24:36|0.03595333
00:24:36|0.03595333
00:24:37|0.0359354
00:24:38|0.0359354
00:24:40|0.0359354
00:24:41|0.0359354
00:24:42|0.0359354
00:24:42|0.03596113
00:24:43|0.03596113
00:24:44|0.03596113
00:24:45|0.03596113
00:24:46|0.03596113
00:24:47|0.03596113
00:24:48|0.03596113
00:24:49|0.03596113
00:24:51|0.03597312
00:24:53|0.03600905
00:24:54|0.03600905
00:24:55|0.03600446
00:24:56|0.03600446
00:24:57|0.03600446
00:24:58|0.03600446
00:24:59|0.03600446
00:25:00|0.03600446
00:25:01|0.03600446
00:25:02|0.03600446
00:25:03|0.03600446
00:25:04|0.03600446
00:25:05|0.03600446
00:25:06|0.03603333
00:25:08|0.03603333
00:25:09|0.03603333
00:25:10|0.03602611
00:25:10|0.03602611
00:25:11|0.03602611
00:25:12|0.03602611
00:25:13|0.03602611
00:25:14|0.03602611
00:25:15|0.03602611
00:25:17|0.03602611
00:25:18|0.03602611
00:25:19|0.03602611
00:25:20|0.03602611
00:25:20|0.03602611
00:25:21|0.03599156
00:25:22|0.03599156
00:25:23|0.03599156
00:25:25|0.03599156
00:25:25|0.03599156
00:25:26|0.03599156
00:25:27|0.03599156
00:25:28|0.03599156
00:25:29|0.0359916
00:25:30|0.03599159
00:25:31|0.03599159
00:25:32|0.03602591
00:25:33|0.03602591
00:25:34|0.03602591
00:25:35|0.03602591
00:25:37|0.03602591
00:25:37|0.03600905
00:25:39|0.03602602
00:25:40|0.03602602
00:25:40|0.03600446
00:25:41|0.03600446
00:25:42|0.03597562
00:25:43|0.03597562
00:25:44|0.03597562
00:25:46|0.03597562
00:25:47|0.03597562
00:25:47|0.03597562
00:25:48|0.03597562
00:25:49|0.03597562
00:25:51|0.03597562
00:25:52|0.03597562
00:25:54|0.03599881
00:25:54|0.03599881
00:25:56|0.03599881
00:25:57|0.03601348
00:25:57|0.03601348
00:25:59|0.03601348
00:25:59|0.03601348
00:26:01|0.03601348
00:26:02|0.03601348
00:26:02|0.03601348
00:26:05|0.03601348
00:26:05|0.03601348
00:26:06|0.03601348
00:26:07|0.03601348
00:26:08|0.03601348
00:26:10|0.03601348
00:26:11|0.03601348
00:26:12|0.03601348
00:26:12|0.03601348
00:26:14|0.03601348
00:26:15|0.03601348
00:26:15|0.03601348
00:26:16|0.03599725
00:26:17|0.03599725
00:26:18|0.03599725
00:26:19|0.03599725
00:26:21|0.03599725
00:26:22|0.03599725
00:26:22|0.03599702
00:26:24|0.03599702
00:26:24|0.03600297
00:26:25|0.03597744
00:26:27|0.03597744
00:26:28|0.03597744
00:26:29|0.03597744
00:26:30|0.03597744
00:26:31|0.03597744
00:26:32|0.03597744
00:26:33|0.03597744
00:26:34|0.03597744
00:26:35|0.03597744
00:26:36|0.03597744
00:26:37|0.03599702
00:26:38|0.03599702
00:26:38|0.03599702
00:26:40|0.03599702
00:26:40|0.03599702
00:26:42|0.03599702
00:26:42|0.03599702
00:26:43|0.03599702
00:26:44|0.03599702
00:26:46|0.03598017
00:26:47|0.03598017
00:26:48|0.03597737
00:26:49|0.03597737
00:26:50|0.03597737
00:26:51|0.03597737
00:26:51|0.03597737
00:26:52|0.03596288
00:26:53|0.03596288
00:26:56|0.03596288
00:26:56|0.03600436
00:26:58|0.03600436
00:26:59|0.03600436
00:27:01|0.03600436
00:27:01|0.03600436
00:27:03|0.03596303
00:27:03|0.03596292
00:27:05|0.03596292
00:27:05|0.03596292
00:27:06|0.03596288
00:27:08|0.03595742
00:27:08|0.03596027
00:27:09|0.03596027
00:27:11|0.03596031
00:27:12|0.03597044
00:27:13|0.03598644
00:27:14|0.03598644
00:27:14|0.03598644
00:27:15|0.03598644
00:27:16|0.0359586
00:27:18|0.0359586
00:27:18|0.0359586
00:27:20|0.0359586
00:27:21|0.03596033
00:27:22|0.03596033
00:27:22|0.03596033
00:27:24|0.03596256
00:27:25|0.03596256
00:27:26|0.03596256
00:27:27|0.03596256
00:27:28|0.03596256
00:27:28|0.03593002
00:27:30|0.03593002
00:27:31|0.03593002
00:27:32|0.03598981
00:27:33|0.03598981
00:27:34|0.03598981
00:27:35|0.03598981
00:27:35|0.03596934
00:27:37|0.03596934
00:27:38|0.03596934
00:27:39|0.03596934
00:27:39|0.03596934
00:27:40|0.03596934
00:27:42|0.03596936
00:27:42|0.03596936
00:27:43|0.03596936
00:27:45|0.03596936
00:27:46|0.03596936
00:27:47|0.03595485
00:27:47|0.03595741
00:27:48|0.03595741
00:27:50|0.03595381
00:27:51|0.03595381
00:27:51|0.03595485
00:27:52|0.03595485
00:27:55|0.03595485
00:27:56|0.03595485
00:27:57|0.03595485
00:27:59|0.03592192
00:27:59|0.03592192
00:28:01|0.03592192
00:28:02|0.03592192
00:28:02|0.03592192
00:28:03|0.03592192
00:28:05|0.03592192
00:28:05|0.03592192
00:28:07|0.03592192
00:28:08|0.03592192
00:28:08|0.03592192
00:28:10|0.03593223
00:28:11|0.03593223
00:28:12|0.03591861
00:28:13|0.0359
00:28:14|0.0359
00:28:15|0.03593582
00:28:16|0.03593583
00:28:17|0.03593583
00:28:18|0.03593583
00:28:19|0.03593583
00:28:19|0.03592618
00:28:21|0.03592618
00:28:21|0.03594303
00:28:23|0.03595211
00:28:24|0.03595211
00:28:25|0.03595211
00:28:25|0.03595211
00:28:26|0.03595211
00:28:28|0.03595211
00:28:29|0.03595211
00:28:29|0.03595211
00:28:31|0.03595211
00:28:31|0.03595211
00:28:33|0.03595211
00:28:33|0.03595211
00:28:35|0.03595211
00:28:36|0.03595211
00:28:37|0.03594077
00:28:38|0.03594077
00:28:39|0.03594077
00:28:40|0.03594077
00:28:41|0.03594077
00:28:42|0.03597312
00:28:43|0.03596938
00:28:44|0.03596938
00:28:45|0.03596938
00:28:46|0.036
00:28:47|0.03598751
00:28:48|0.03598912
00:28:49|0.03598912
00:28:50|0.03598912
00:28:52|0.03598912
00:28:52|0.03598912
00:28:53|0.03598912
00:28:55|0.03598912
00:28:57|0.03598912
00:28:58|0.03598912
00:28:59|0.03598912
00:29:00|0.03598912
00:29:01|0.03598912
00:29:02|0.03598912
00:29:03|0.03598912
00:29:04|0.03598912
00:29:05|0.03598912
00:29:06|0.03598912
00:29:07|0.03598912
00:29:09|0.03598912
00:29:09|0.03598912
00:29:10|0.03598912
00:29:11|0.03598912
00:29:13|0.03598912
00:29:13|0.03598912
00:29:14|0.03599094
00:29:15|0.03599094
00:29:16|0.03599094
00:29:17|0.03599094
00:29:18|0.03599094
00:29:20|0.03598912
00:29:20|0.03598388
00:29:22|0.03598388
00:29:23|0.03598388
00:29:23|0.03598388
00:29:24|0.03598388
00:29:25|0.03598388
00:29:26|0.03598388
00:29:27|0.03598388
00:29:28|0.03598388
00:29:30|0.03598388
00:29:30|0.03598388
00:29:32|0.03598388
00:29:32|0.03598388
00:29:33|0.03598388
00:29:34|0.03598388
00:29:35|0.03598388
00:29:36|0.03598388
00:29:38|0.03598388
00:29:38|0.03598388
00:29:40|0.03598388
00:29:40|0.03598388
00:29:42|0.03598388
00:29:43|0.03598388
00:29:44|0.03599328
00:29:45|0.03599328
00:29:46|0.03599328
00:29:47|0.03599328
00:29:48|0.03599328
00:29:49|0.03599328
00:29:51|0.03599328
00:29:51|0.03599328
00:29:52|0.03599328
00:29:53|0.03599328
00:29:54|0.03599328
00:29:55|0.03599328
00:29:57|0.03599328
00:29:57|0.03599328
00:29:58|0.03599328
00:29:59|0.03598087
00:30:00|0.03598087
00:30:01|0.03598087
00:30:02|0.03599328
00:30:03|0.03599328
00:30:04|0.0359808
00:30:05|0.0359808
00:30:06|0.0359808
00:30:07|0.03598374
00:30:09|0.03598374
00:30:09|0.03598374
00:30:10|0.03598374
00:30:11|0.03598374
00:30:12|0.03598374
00:30:14|0.03598374
00:30:14|0.03598374
00:30:16|0.03598374
00:30:16|0.03598374
00:30:18|0.03598374
00:30:18|0.03598374
00:30:19|0.03598374
00:30:20|0.03598374
00:30:21|0.03598374
00:30:22|0.03598374
00:30:23|0.03596934
00:30:25|0.03596934
00:30:25|0.03596934
00:30:27|0.03596934
00:30:28|0.03596934
00:30:29|0.03594241
00:30:29|0.03594241
00:30:30|0.03594241
00:30:31|0.0359424
00:30:33|0.0359424
00:30:34|0.0359424
00:30:35|0.0359424
00:30:36|0.0359424
00:30:36|0.0359424
00:30:38|0.0359424
00:30:39|0.0359424
00:30:40|0.0359424
00:30:40|0.0359424
00:30:41|0.0359424
00:30:43|0.03593947
00:30:44|0.03593947
00:30:45|0.03593947
00:30:46|0.03593947
00:30:47|0.03593947
00:30:47|0.03593946
00:30:49|0.03593946
00:30:49|0.03593946
00:30:51|0.03593946
00:30:52|0.03590909
00:30:52|0.03589261
00:30:54|0.03589261
00:30:54|0.03589261
00:30:55|0.03588222
00:30:56|0.03588222
00:30:58|0.03588222
00:30:59|0.03588222
00:31:01|0.03588222
00:31:01|0.03588222
00:31:03|0.03589982
00:31:03|0.03589982
00:31:04|0.03589982
00:31:06|0.03589982
00:31:06|0.03589982
00:31:08|0.03589982
00:31:09|0.03589982
00:31:10|0.03589982
00:31:11|0.03589982
00:31:11|0.03589014
00:31:13|0.03589014
00:31:14|0.03587
00:31:15|0.03587463
00:31:16|0.03587463
00:31:17|0.03587463
00:31:18|0.03586
00:31:19|0.03586
00:31:19|0.03586
00:31:21|0.03586
00:31:22|0.03586
00:31:22|0.03589684
00:31:24|0.03589684
00:31:25|0.03589684
00:31:26|0.03590455
00:31:27|0.03590455
00:31:27|0.03590455
00:31:29|0.03590455
00:31:30|0.03590455
00:31:31|0.03590455
00:31:32|0.03590455
00:31:33|0.03590455
00:31:34|0.03590455
00:31:35|0.03590455
00:31:36|0.03590455
00:31:37|0.03593939
00:31:38|0.0359424
00:31:39|0.0359424
00:31:40|0.03593355
00:31:41|0.03593355
00:31:42|0.03593355
00:31:43|0.03593355
00:31:44|0.03593355
00:31:45|0.03593355
00:31:46|0.03593355
00:31:47|0.03587575
00:31:48|0.03586048
00:31:49|0.03586048
00:31:50|0.03586
00:31:51|0.03586
00:31:52|0.03586
00:31:53|0.03586
00:31:54|0.03586
00:31:55|0.03586
00:31:56|0.03586
00:31:57|0.03589982
00:31:58|0.03589982
00:32:00|0.03586022
00:32:00|0.03586022
00:32:02|0.03586022
00:32:02|0.03586022
00:32:03|0.03584186
00:32:04|0.03584186
00:32:05|0.03584186
00:32:07|0.03584186
00:32:08|0.03584186
00:32:09|0.03584186
00:32:11|0.03584186
00:32:12|0.03584186
00:32:12|0.03584186
00:32:14|0.03585581
00:32:15|0.03585581
00:32:16|0.03585581
00:32:17|0.03585581
00:32:18|0.03585581
00:32:19|0.03585581
00:32:20|0.03585581
00:32:21|0.03585581
00:32:22|0.03585581
00:32:22|0.03585581
00:32:24|0.03585581
00:32:25|0.03585581
00:32:26|0.03585581
00:32:27|0.03586382
00:32:28|0.03586382
00:32:29|0.03586382
00:32:30|0.03586382
00:32:31|0.03585415
00:32:32|0.03585415
00:32:33|0.03585415
00:32:35|0.03585415
00:32:35|0.03585415
00:32:36|0.03586533
00:32:37|0.03588096
00:32:38|0.03588096
00:32:39|0.03588096
00:32:40|0.03588096
00:32:42|0.03588096
00:32:42|0.03588096
00:32:43|0.03588096
00:32:44|0.03588096
00:32:45|0.03588096
00:32:46|0.03588096
00:32:47|0.03588096
00:32:48|0.03588096
00:32:49|0.03585445
00:32:50|0.0358558
00:32:51|0.0358558
00:32:52|0.0358558
00:32:53|0.0358558
00:32:54|0.03584014
00:32:55|0.03584014
00:32:56|0.03584014
00:32:57|0.03584014
00:32:58|0.03584014
00:33:00|0.03584014
00:33:02|0.03584014
00:33:02|0.03584014
00:33:03|0.0358558
00:33:04|0.03582536
00:33:06|0.03582536
00:33:07|0.03582536
00:33:07|0.03582536
00:33:09|0.03582536
00:33:09|0.03582536
00:33:11|0.03583861
00:33:12|0.03583861
00:33:12|0.03583861
00:33:13|0.03583861
00:33:14|0.03583861
00:33:16|0.03583861
00:33:17|0.03583861
00:33:18|0.03583861
00:33:19|0.03585582
00:33:20|0.03585582
00:33:21|0.03585582
00:33:22|0.03585582
00:33:22|0.03585582
00:33:24|0.03585662
00:33:25|0.03585662
00:33:26|0.03585662
00:33:27|0.03585662
00:33:28|0.03585662
00:33:29|0.03585662
00:33:30|0.03585662
00:33:32|0.03585662
00:33:33|0.03585662
00:33:33|0.03585662
00:33:34|0.03585662
00:33:36|0.03585662
00:33:36|0.0358
00:33:37|0.0358
00:33:38|0.0358
00:33:39|0.0358
00:33:41|0.0358
00:33:41|0.0358
00:33:43|0.0358
00:33:43|0.0358
00:33:45|0.0358
00:33:46|0.0358
00:33:47|0.0358
00:33:48|0.03580001
00:33:49|0.03580001
00:33:50|0.03581319
00:33:51|0.03581319
00:33:52|0.03581319
00:33:52|0.03581319
00:33:53|0.03578936
00:33:54|0.03578936
00:33:56|0.03578936
00:33:57|0.03578936
00:33:58|0.03578001
00:33:59|0.03578001
00:33:59|0.03578001
00:34:02|0.03578001
00:34:03|0.03578001
00:34:04|0.03578001
00:34:04|0.03576335
00:34:06|0.03582412
00:34:07|0.03582883
00:34:07|0.03582883
00:34:08|0.03582883
00:34:10|0.03582883
00:34:10|0.03582883
00:34:11|0.03584308
00:34:12|0.03584308
00:34:14|0.03584308
00:34:15|0.03584308
00:34:16|0.03584308
00:34:16|0.03584308
00:34:18|0.03584308
00:34:19|0.0358223
00:34:20|0.03581815
00:34:21|0.03581815
00:34:22|0.03581815
00:34:23|0.03581815
00:34:24|0.03581815
00:34:25|0.03581815
00:34:26|0.03583143
00:34:27|0.03583143
00:34:28|0.03581369
00:34:29|0.03581369
00:34:30|0.03581369
00:34:31|0.03581369
00:34:32|0.03581369
00:34:33|0.03581369
00:34:34|0.03581369
00:34:36|0.03581369
00:34:36|0.03580974
00:34:38|0.03580974
00:34:39|0.03580974
00:34:39|0.03579339
00:34:41|0.03579339
00:34:42|0.03580974
00:34:43|0.03580974
00:34:44|0.03580974
00:34:45|0.03574615
00:34:46|0.03577134
00:34:46|0.03577134
00:34:48|0.03577134
00:34:49|0.03577134
00:34:50|0.03574438
00:34:51|0.03574438
00:34:52|0.03574438
00:34:53|0.03574981
00:34:54|0.03574438
00:34:55|0.03574239
00:34:56|0.03574
00:34:56|0.03573
00:34:58|0.03573
00:34:58|0.03573
00:34:59|0.03573
00:35:00|0.03573
00:35:02|0.03573
00:35:03|0.03573
00:35:04|0.03569666
00:35:05|0.03569666
00:35:05|0.03569666
00:35:06|0.03575575
00:35:08|0.0357714
00:35:09|0.0358
00:35:10|0.0358
00:35:11|0.03578617
00:35:11|0.03578617
00:35:13|0.03578617
00:35:14|0.03579481
00:35:15|0.03579481
00:35:16|0.03579481
00:35:17|0.03579481
00:35:18|0.03578214
00:35:18|0.03578214
00:35:20|0.03579654
00:35:21|0.03580027
00:35:22|0.03580027
00:35:23|0.03580027
00:35:24|0.03580027
00:35:25|0.03580027
00:35:26|0.03581815
00:35:27|0.03581815
00:35:28|0.03581815
00:35:29|0.03581815
00:35:30|0.03581815
00:35:31|0.03581815
00:35:32|0.03584223
00:35:33|0.03584223
00:35:34|0.03584223
00:35:35|0.03584223
00:35:36|0.03584223
00:35:37|0.03584223
00:35:38|0.03584223
00:35:39|0.03584223
00:35:40|0.03584223
00:35:41|0.03584223
00:35:42|0.03584223
00:35:43|0.03584223
00:35:44|0.03584223
00:35:45|0.03584223
00:35:46|0.03584223
00:35:47|0.03584223
00:35:48|0.03584223
00:35:49|0.03584223
00:35:50|0.03584223
00:35:51|0.03584223
00:35:52|0.03584223
00:35:53|0.03584223
00:35:54|0.03584223
00:35:55|0.03584223
00:35:56|0.03582602
00:35:57|0.03582602
00:35:58|0.03582602
00:36:00|0.03582602
00:36:00|0.03582602
00:36:02|0.03582602
00:36:04|0.03582577
00:36:05|0.03582577
00:36:06|0.03582577
00:36:07|0.03579294
00:36:08|0.03579294
00:36:09|0.03579294
00:36:10|0.03579294
00:36:10|0.03581321
00:36:12|0.03581321
00:36:13|0.03581321
00:36:14|0.03579655
00:36:15|0.03579654
00:36:16|0.03579654
00:36:17|0.03579654
00:36:18|0.03580938
00:36:19|0.03580938
00:36:20|0.03580938
00:36:21|0.03580938
00:36:22|0.03580938
00:36:23|0.03580938
00:36:24|0.03580938
00:36:25|0.03581341
00:36:26|0.03583499
00:36:27|0.03583499
00:36:28|0.03583499
00:36:29|0.03583499
00:36:30|0.03583499
00:36:31|0.03583499
00:36:32|0.03583499
00:36:33|0.03583499
00:36:34|0.03583499
00:36:35|0.03583499
00:36:36|0.03583499
00:36:37|0.0358219
00:36:38|0.0358219
00:36:39|0.0358219
00:36:41|0.0358219
00:36:42|0.0358219
00:36:42|0.0358219
00:36:43|0.03583999
00:36:44|0.03583999
00:36:45|0.03583999
00:36:46|0.03583999
00:36:48|0.03583999
00:36:49|0.03583999
00:36:49|0.03583999
00:36:50|0.03583999
00:36:52|0.03582221
00:36:52|0.03582221
00:36:54|0.03582221
00:36:55|0.03584223
00:36:55|0.03582313
00:36:56|0.03582313
00:36:57|0.03584583
00:36:58|0.03584583
00:36:59|0.03584583
00:37:00|0.03584583
00:37:02|0.03584583
00:37:02|0.03584583
00:37:04|0.03584583
00:37:06|0.03584583
00:37:07|0.03584583
00:37:08|0.03584583
00:37:09|0.03582895
00:37:10|0.03582895
00:37:11|0.03582194
00:37:12|0.03584579
00:37:13|0.03582897
00:37:14|0.03582897
00:37:15|0.03582897
00:37:16|0.03582897
00:37:17|0.03582897
00:37:18|0.03582897
00:37:19|0.03582897
00:37:20|0.03582897
00:37:21|0.03582897
00:37:22|0.03582897
00:37:23|0.03583862
00:37:24|0.03583862
00:37:25|0.03583862
00:37:26|0.03584335
00:37:27|0.03583983
00:37:28|0.03583983
00:37:29|0.03583983
00:37:30|0.03583983
00:37:31|0.03583983
00:37:32|0.03583983
00:37:33|0.03583983
00:37:34|0.03583983
00:37:36|0.03583983
00:37:36|0.03583983
00:37:38|0.03583983
00:37:39|0.03583983
00:37:40|0.03583983
00:37:41|0.03583635
00:37:42|0.03583635
00:37:43|0.03583635
00:37:43|0.03583635
00:37:45|0.03583635
00:37:46|0.03583635
00:37:47|0.03583501
00:37:48|0.03583501
00:37:49|0.03583501
00:37:50|0.03583501
00:37:50|0.03583501
00:37:51|0.03583635
00:37:52|0.03583635
00:37:53|0.03583635
00:37:55|0.03583635
00:37:56|0.03583635
00:37:56|0.03583635
00:37:57|0.03583614
00:37:59|0.03583501
00:38:00|0.03583501
00:38:01|0.03583501
00:38:01|0.03583501
00:38:03|0.03585845
00:38:04|0.03585845
00:38:05|0.03585845
00:38:06|0.03583974
00:38:07|0.03583974
00:38:08|0.03583974
00:38:09|0.03583974
00:38:10|0.03583974
00:38:11|0.03583635
00:38:12|0.03583635
00:38:13|0.03583635
00:38:14|0.03583635
00:38:15|0.03583635
00:38:16|0.03582797
00:38:17|0.03582797
00:38:18|0.03582797
00:38:19|0.03582797
00:38:20|0.03582797
00:38:21|0.03582797
00:38:22|0.03582799
00:38:23|0.03582799
00:38:25|0.03582799
00:38:25|0.03584936
00:38:27|0.03584936
00:38:27|0.03584694
00:38:28|0.03583974
00:38:30|0.03583974
00:38:30|0.03584334
00:38:32|0.03585846
00:38:32|0.03585846
00:38:33|0.03583614
00:38:34|0.03583614
00:38:35|0.03583614
00:38:36|0.03583614
00:38:38|0.03583614
00:38:38|0.03583614
00:38:39|0.03583614
00:38:41|0.03585529
00:38:41|0.03585529
00:38:42|0.03585529
00:38:44|0.03584213
00:38:45|0.03584213
00:38:45|0.03584213
00:38:47|0.03584213
00:38:47|0.03584213
00:38:48|0.03584212
00:38:50|0.03583254
00:38:51|0.0358558
00:38:52|0.03586382
00:38:53|0.03586382
00:38:54|0.03586382
00:38:55|0.03586382
00:38:56|0.03586382
00:38:57|0.03586381
00:38:58|0.0358332
00:38:59|0.0358332
00:39:00|0.0358332
00:39:01|0.03583321
00:39:02|0.03583321
00:39:03|0.03583321
00:39:04|0.03583321
00:39:06|0.03584214
00:39:07|0.0358332
00:39:08|0.0358332
00:39:09|0.0358332
00:39:10|0.0358332
00:39:11|0.0358332
00:39:11|0.0358332
00:39:13|0.0358332
00:39:14|0.0358332
00:39:15|0.0358332
00:39:16|0.0358332
00:39:17|0.03582797
00:39:18|0.03584582
00:39:19|0.03584582
00:39:20|0.0358332
00:39:21|0.0358332
00:39:22|0.0358332
00:39:23|0.0358332
00:39:24|0.0358332
00:39:25|0.0358332
00:39:26|0.0358332
00:39:27|0.0358332
00:39:28|0.0358332
00:39:29|0.0358332
00:39:31|0.0358332
00:39:31|0.0358332
00:39:33|0.0358332
00:39:33|0.0358332
00:39:34|0.0358332
00:39:36|0.0358332
00:39:36|0.0358332
00:39:38|0.0358332
00:39:38|0.0358332
00:39:40|0.0358332
00:39:40|0.0358332
00:39:41|0.0358332
00:39:42|0.0358332
00:39:43|0.03583319
00:39:44|0.03583319
00:39:45|0.03583319
00:39:46|0.03583319
00:39:47|0.03583319
00:39:48|0.03583319
00:39:50|0.03584
00:39:50|0.03584
00:39:52|0.0358332
00:39:53|0.0358332
00:39:53|0.0358332
00:39:55|0.0358332
00:39:56|0.0358332
00:39:57|0.0358332
00:39:58|0.0358332
00:39:59|0.0358289
00:40:00|0.0358332
00:40:01|0.03581094
00:40:02|0.03581094
00:40:03|0.03581094
00:40:04|0.03581094
00:40:05|0.03581094
00:40:06|0.03581094
00:40:07|0.03581094
00:40:08|0.03581094
00:40:09|0.0358001
00:40:10|0.0358001
00:40:11|0.0358001
00:40:12|0.0358001
00:40:13|0.0358001
00:40:15|0.0358001
00:40:15|0.0358001
00:40:17|0.03580014
00:40:18|0.03580014
00:40:19|0.03581094
00:40:20|0.03581094
00:40:21|0.03581094
00:40:22|0.03581094
00:40:23|0.03583404
00:40:23|0.03583404
00:40:25|0.03583404
00:40:26|0.03583404
00:40:28|0.03583404
00:40:28|0.03583404
00:40:29|0.03583404
00:40:30|0.03583404
00:40:31|0.03583404
00:40:32|0.03583404
00:40:33|0.03583404
00:40:35|0.03583404
00:40:35|0.03582062
00:40:36|0.03582062
00:40:37|0.03582062
00:40:38|0.03582062
00:40:39|0.03582062
00:40:40|0.03581403
00:40:41|0.03581404
00:40:42|0.03581404
00:40:43|0.03581404
00:40:44|0.03581404
00:40:46|0.03581404
00:40:46|0.03581404
00:40:47|0.03581404
00:40:49|0.03581404
00:40:50|0.03581404
00:40:51|0.03581404
00:40:51|0.03581403
00:40:53|0.03581403
00:40:54|0.03581403
00:40:54|0.03581405
00:40:56|0.03581405
00:40:56|0.03581016
00:40:58|0.03581016
00:40:59|0.03581016
00:41:00|0.03581016
00:41:01|0.03581016
00:41:02|0.03581403
00:41:03|0.03581403
00:41:03|0.03581403
00:41:04|0.03581403
00:41:06|0.03581403
00:41:08|0.03581405
00:41:09|0.03580013
00:41:09|0.03581405
00:41:10|0.03581405
00:41:12|0.03581405
00:41:14|0.03586382
00:41:15|0.03586382
00:41:16|0.03589074
00:41:17|0.03590908
00:41:18|0.03588655
00:41:19|0.03589375
00:41:20|0.03589375
00:41:21|0.03589375
00:41:22|0.03589375
00:41:23|0.03589375
00:41:24|0.03589375
00:41:25|0.03589375
00:41:26|0.03591
00:41:28|0.03591
00:41:29|0.03591
00:41:30|0.03591
00:41:31|0.03591
00:41:31|0.03591
00:41:32|0.03591
00:41:33|0.03591763
00:41:34|0.03591763
00:41:35|0.03591763
00:41:36|0.03591763
00:41:37|0.03591763
00:41:38|0.03589059
00:41:39|0.03587587
00:41:41|0.03587587
00:41:41|0.03589605
00:41:42|0.03589392
00:41:43|0.03589383
00:41:45|0.03589383
00:41:45|0.03589383
00:41:46|0.03589383
00:41:47|0.03589202
00:41:48|0.03592547
00:41:49|0.03592547
00:41:50|0.03592547
00:41:51|0.03592547
00:41:52|0.03592547
00:41:53|0.03592547
00:41:54|0.03592547
00:41:55|0.03592547
00:41:56|0.03592547
00:41:58|0.03592547
00:41:58|0.03592547
00:41:59|0.03592547
00:42:00|0.03592547
00:42:01|0.03592547
00:42:02|0.03592547
00:42:03|0.03592547
00:42:04|0.03592547
00:42:05|0.03592547
00:42:06|0.03592547
00:42:08|0.03590429
00:42:10|0.03590429
00:42:10|0.03592544
00:42:11|0.03592861
00:42:12|0.03592861
00:42:13|0.03592861
00:42:15|0.03592861
00:42:16|0.03592861
00:42:16|0.03592142
00:42:17|0.03592142
00:42:19|0.03592546
00:42:19|0.03592546
00:42:21|0.03592546
00:42:22|0.03592546
00:42:23|0.03592546
00:42:24|0.03589376
00:42:25|0.03589376
00:42:26|0.03588354
00:42:27|0.03588354
00:42:28|0.03588354
00:42:29|0.03588542
00:42:30|0.03588542
00:42:31|0.03588542
00:42:32|0.03588542
00:42:33|0.03588542
00:42:34|0.03588542
00:42:35|0.03588542
00:42:36|0.03588542
00:42:38|0.03588542
00:42:39|0.03588542
00:42:39|0.03588542
00:42:40|0.03588542
00:42:41|0.03590341
00:42:43|0.03590341
00:42:44|0.03590341
00:42:44|0.03590341
00:42:45|0.03589262
00:42:46|0.03589262
00:42:48|0.03589262
00:42:49|0.03589262
00:42:50|0.03589262
00:42:51|0.03589262
00:42:52|0.03589262
00:42:53|0.03587215
00:42:54|0.03587215
00:42:55|0.03587215
00:42:56|0.03587215
00:42:57|0.03587215
00:42:58|0.03590341
00:42:59|0.03590341
00:43:00|0.03590341
00:43:01|0.03590341
00:43:01|0.03590341
00:43:03|0.03590342
00:43:03|0.03590342
00:43:05|0.03590342
00:43:05|0.03590342
00:43:07|0.03590342
00:43:08|0.03590342
00:43:09|0.03590342
00:43:10|0.03590342
00:43:11|0.03590342
00:43:12|0.03590342
00:43:13|0.03590342
00:43:14|0.03590342
00:43:15|0.03590342
00:43:16|0.03590342
00:43:17|0.03590342
00:43:18|0.03590342
00:43:19|0.03590342
00:43:20|0.03590342
00:43:21|0.03590342
00:43:22|0.03590341
00:43:23|0.03590341
00:43:24|0.03590341
00:43:25|0.03593
00:43:26|0.03593
00:43:27|0.03593
00:43:28|0.03591536
00:43:29|0.03591536
00:43:31|0.03590454
00:43:32|0.03590454
00:43:33|0.03590454
00:43:34|0.03590454
00:43:35|0.03590454
00:43:36|0.03590454
00:43:37|0.03590454
00:43:38|0.03590454
00:43:39|0.03592274
00:43:39|0.03592274
00:43:40|0.03592274
00:43:42|0.03592274
00:43:42|0.03592274
00:43:44|0.03592274
00:43:45|0.03592274
00:43:46|0.03592274
00:43:47|0.03592274
00:43:47|0.03592274
00:43:49|0.03590815
00:43:50|0.03590815
00:43:50|0.03590815
00:43:52|0.03590815
00:43:53|0.03590815
00:43:54|0.03590815
00:43:55|0.03590815
00:43:56|0.03590815
00:43:58|0.03590815
00:43:58|0.03590815
00:43:59|0.03590815
00:44:01|0.03590815
00:44:02|0.03591198
00:44:02|0.03591198
00:44:03|0.03592273
00:44:04|0.03592273
00:44:06|0.03592273
00:44:07|0.0359
00:44:07|0.0359
00:44:08|0.0359
00:44:09|0.0359
00:44:11|0.0359
00:44:11|0.03591198
00:44:12|0.03591198
00:44:14|0.03591198
00:44:15|0.03591198
00:44:16|0.03591198
00:44:17|0.03591198
00:44:18|0.03591198
00:44:19|0.03591198
00:44:19|0.03591421
00:44:21|0.03591198
00:44:21|0.03591198
00:44:23|0.03591198
00:44:24|0.0359
00:44:25|0.0359
00:44:26|0.03589382
00:44:27|0.03589382
00:44:28|0.03589382
00:44:29|0.03592273
00:44:29|0.03592273
00:44:31|0.03592273
00:44:32|0.03592273
00:44:33|0.03592273
00:44:34|0.03592273
00:44:35|0.03592273
00:44:36|0.03592273
00:44:37|0.03588176
00:44:38|0.03588176
00:44:39|0.03588176
00:44:40|0.03588176
00:44:41|0.03588176
00:44:42|0.03588176
00:44:43|0.03588176
00:44:44|0.03588176
00:44:45|0.03588176
00:44:46|0.03588176
00:44:47|0.03588176
00:44:48|0.03590458
00:44:49|0.03590458
00:44:50|0.03590458
00:44:51|0.03590458
00:44:52|0.03590458
00:44:53|0.03590458
00:44:54|0.03590458
00:44:55|0.03590458
00:44:56|0.03590458
00:44:57|0.03590458
00:44:58|0.03590458
00:44:59|0.03590458
00:45:00|0.03590458
00:45:01|0.03590458
00:45:02|0.0359167
00:45:03|0.0359167
00:45:04|0.03590458
00:45:05|0.03590458
00:45:06|0.03590458
00:45:07|0.03590458
00:45:08|0.03590458
00:45:09|0.03590458
00:45:10|0.03590458
00:45:12|0.03590458
00:45:12|0.03590458
00:45:14|0.03590458
00:45:15|0.03590458
00:45:16|0.03589981
00:45:17|0.03589981
00:45:18|0.03589981
00:45:19|0.03587072
00:45:20|0.03587072
00:45:21|0.03585776
00:45:22|0.03584789
00:45:22|0.03583973
00:45:24|0.03583973
00:45:25|0.03583973
00:45:25|0.03583973
00:45:27|0.03583973
00:45:28|0.03583147
00:45:29|0.03583147
00:45:30|0.03583147
00:45:31|0.03583147
00:45:32|0.03583147
00:45:33|0.03581818
00:45:34|0.03581818
00:45:35|0.03581818
00:45:36|0.0358
00:45:37|0.0358
00:45:38|0.0358
00:45:39|0.0358
00:45:40|0.03580001
00:45:41|0.03580001
00:45:42|0.03580001
00:45:43|0.03580001
00:45:44|0.03580001
00:45:45|0.03580001
00:45:46|0.03580001
00:45:47|0.03580001
00:45:48|0.03580001
00:45:49|0.03581454
00:45:50|0.03581454
00:45:51|0.03580051
00:45:52|0.03580051
00:45:53|0.03580051
00:45:54|0.03580735
00:45:55|0.03583805
00:45:56|0.03583805
00:45:57|0.03583805
00:45:58|0.03581094
00:45:59|0.03581094
00:46:00|0.03581094
00:46:01|0.03582422
00:46:02|0.03582422
00:46:03|0.03582422
00:46:05|0.03582422
00:46:05|0.0358
00:46:07|0.0358
00:46:07|0.0358
00:46:09|0.0358
00:46:09|0.03580621
00:46:10|0.03580621
00:46:12|0.03582422
00:46:12|0.03582422
00:46:14|0.03583147
00:46:15|0.03583147
00:46:16|0.03583147
00:46:18|0.03579294
00:46:19|0.03579294
00:46:20|0.03579294
00:46:21|0.03579294
00:46:21|0.03579294
00:46:23|0.03580963
00:46:24|0.03582776
00:46:24|0.03582776
00:46:26|0.03581455
00:46:27|0.03583819
00:46:28|0.03583819
00:46:29|0.03583851
00:46:30|0.03583851
00:46:31|0.03583851
00:46:32|0.03583851
00:46:33|0.03583851
00:46:34|0.03583851
00:46:35|0.03583851
00:46:36|0.03584942
00:46:37|0.03584942
00:46:38|0.03584942
00:46:39|0.03584942
00:46:40|0.03584942
00:46:42|0.03582
00:46:42|0.03582783
00:46:43|0.03581455
00:46:45|0.03582535
00:46:45|0.03582535
00:46:46|0.03582535
00:46:47|0.03582535
00:46:48|0.03582535
00:46:49|0.03584753
00:46:50|0.03584753
00:46:52|0.03584753
00:46:52|0.03584753
00:46:53|0.03584753
00:46:55|0.03584753
00:46:55|0.03584753
00:46:56|0.03584408
00:46:57|0.03584408
00:46:59|0.03582898
00:47:00|0.03582898
00:47:00|0.03582898
00:47:01|0.03582898
00:47:02|0.03582898
00:47:04|0.03582898
00:47:04|0.03585581
00:47:05|0.03585581
00:47:06|0.03585581
00:47:07|0.03585581
00:47:08|0.03583614
00:47:09|0.03582897
00:47:10|0.03582897
00:47:12|0.03582897
00:47:13|0.03582897
00:47:14|0.03582897
00:47:16|0.03582
00:47:17|0.03582
00:47:18|0.03582
00:47:19|0.03582
00:47:20|0.03582
00:47:21|0.03582
00:47:21|0.03582
00:47:22|0.03582
00:47:24|0.03582
00:47:25|0.03582
00:47:26|0.03582
00:47:27|0.03582
00:47:28|0.03582
00:47:29|0.03582
00:47:30|0.03582
00:47:30|0.03582
00:47:32|0.03582
00:47:33|0.03582
00:47:34|0.03582
00:47:35|0.03582
00:47:36|0.03582
00:47:37|0.03582
00:47:38|0.03583326
00:47:39|0.03583326
00:47:40|0.03583326
00:47:41|0.03583326
00:47:42|0.03583326
00:47:44|0.03583326
00:47:44|0.03583326
00:47:45|0.03583326
00:47:47|0.03583326
00:47:47|0.03578215
00:47:49|0.03578215
00:47:50|0.03578215
00:47:50|0.03578215
00:47:51|0.03578215
00:47:52|0.03578215
00:47:54|0.03578215
00:47:54|0.03579655
00:47:55|0.03579655
00:47:57|0.03576351
00:47:58|0.03576351
00:47:59|0.03576351
00:48:00|0.03576351
00:48:00|0.03580008
00:48:02|0.03580008
00:48:02|0.03582796
00:48:04|0.03582796
00:48:04|0.03582796
00:48:06|0.03582796
00:48:06|0.03581552
00:48:07|0.03581552
00:48:08|0.03581552
00:48:09|0.03581552
00:48:10|0.03581552
00:48:12|0.03582543
00:48:12|0.03580014
00:48:13|0.03580014
00:48:14|0.03580014
00:48:16|0.03580014
00:48:16|0.03580014
00:48:18|0.03580014
00:48:19|0.03580014
00:48:20|0.03580014
00:48:20|0.03580014
00:48:22|0.03580014
00:48:23|0.03580014
00:48:24|0.03580014
00:48:25|0.03580014
00:48:26|0.03578589
00:48:26|0.03578589
00:48:28|0.03578589
00:48:28|0.03578589
00:48:29|0.03575538
00:48:30|0.03575451
00:48:32|0.03575451
00:48:33|0.03575451
00:48:34|0.03575451
00:48:35|0.03575451
00:48:35|0.03575451
00:48:36|0.03575451
00:48:37|0.03576175
00:48:39|0.03576175
00:48:40|0.03576175
00:48:41|0.03576175
00:48:41|0.03576175
00:48:43|0.03576175
00:48:44|0.03576175
00:48:44|0.03576175
00:48:46|0.03574976
00:48:46|0.03574488
00:48:48|0.03576948
00:48:49|0.03576948
00:48:50|0.03574639
00:48:51|0.03574639
00:48:51|0.03576125
00:48:53|0.03576125
00:48:54|0.03576125
00:48:54|0.03576125
00:48:56|0.035769
00:48:57|0.035769
00:48:58|0.0357696
00:48:59|0.035769
00:49:00|0.035769
00:49:01|0.0357888
00:49:02|0.0357888
00:49:03|0.03575347
00:49:04|0.03576774
00:49:05|0.03576774
00:49:06|0.03576774
00:49:07|0.03576774
00:49:08|0.03573
00:49:09|0.03574393
00:49:10|0.03572604
00:49:11|0.03572246
00:49:12|0.03572246
00:49:13|0.03572246
00:49:14|0.03572246
00:49:16|0.03572246
00:49:17|0.03572246
00:49:18|0.0357
00:49:18|0.03571171
00:49:20|0.03571171
00:49:21|0.03571171
00:49:22|0.03571171
00:49:23|0.0357
00:49:24|0.0357
00:49:25|0.0357
00:49:26|0.0357
00:49:27|0.0357
00:49:28|0.0357
00:49:29|0.0357
00:49:30|0.0357
00:49:31|0.03570814
00:49:32|0.03570814
00:49:34|0.03570814
00:49:34|0.03570814
00:49:35|0.03570814
00:49:36|0.0357376
00:49:37|0.0357376
00:49:38|0.0357376
00:49:39|0.0357376
00:49:41|0.0357376
00:49:41|0.0357376
00:49:42|0.0357376
00:49:44|0.0357376
00:49:45|0.03573001
00:49:46|0.03573001
00:49:47|0.03573001
00:49:48|0.03573001
00:49:48|0.03573001
00:49:50|0.03573001
00:49:51|0.03573001
00:49:51|0.03573001
00:49:52|0.03573001
00:49:54|0.03575421
00:49:55|0.03571652
00:49:56|0.03575613
00:49:56|0.03573993
00:49:58|0.03573993
00:49:59|0.03573993
00:50:00|0.03573993
00:50:01|0.03569352
00:50:02|0.03570065
00:50:02|0.03570065
00:50:04|0.0357
00:50:05|0.0357
00:50:05|0.0357
00:50:07|0.0357
00:50:07|0.0357
00:50:09|0.03569352
00:50:10|0.03571613
00:50:11|0.03569897
00:50:12|0.03576685
00:50:13|0.03574711
00:50:14|0.03574711
00:50:15|0.03576835
00:50:16|0.03576835
00:50:18|0.03580067
00:50:19|0.03580067
00:50:20|0.03580067
00:50:22|0.03579348
00:50:22|0.03579348
00:50:23|0.03579348
00:50:24|0.03575567
00:50:26|0.03575567
00:50:27|0.03575567
00:50:28|0.03571652
00:50:29|0.03571734
00:50:30|0.03574426
00:50:30|0.03574426
00:50:32|0.03573186
00:50:32|0.03571044
00:50:34|0.0357203
00:50:35|0.03572029
00:50:36|0.03572029
00:50:36|0.03572737
00:50:38|0.03572737
00:50:38|0.03572737
00:50:39|0.03564648
00:50:40|0.03564648
00:50:42|0.03567457
00:50:43|0.03568361
00:50:44|0.03563294
00:50:45|0.03565568
00:50:45|0.03567054
00:50:47|0.03567054
00:50:48|0.03567052
00:50:49|0.03561901
00:50:50|0.03563293
00:50:51|0.03563293
00:50:51|0.03563293
00:50:53|0.03564546
00:50:54|0.03565268
00:50:54|0.03565268
00:50:55|0.03564685
00:50:56|0.03564685
00:50:58|0.03564685
00:50:59|0.03564685
00:50:59|0.03564685
00:51:00|0.0356352
00:51:02|0.03561397
00:51:03|0.03562056
00:51:04|0.03559071
00:51:04|0.03559891
00:51:05|0.03559891
00:51:08|0.03561898
00:51:08|0.03562493
00:51:09|0.03562493
00:51:10|0.03563127
00:51:11|0.03563127
00:51:13|0.03564912
00:51:13|0.03563532
00:51:15|0.03566027
00:51:15|0.03565243
00:51:17|0.03563333
00:51:18|0.03561497
00:51:19|0.03560684
00:51:19|0.03560684
00:51:22|0.03560684
00:51:23|0.03560684
00:51:24|0.03560684
00:51:26|0.03561699
00:51:27|0.0355922
00:51:28|0.035592
00:51:29|0.03557752
00:51:30|0.03556341
00:51:31|0.03555878
00:51:32|0.03555878
00:51:33|0.03557413
00:51:34|0.03558283
00:51:35|0.03558262
00:51:36|0.03558262
00:51:37|0.03558262
00:51:38|0.03556771
00:51:39|0.03556774
00:51:40|0.03557794
00:51:41|0.03557794
00:51:42|0.03555555
00:51:43|0.03555555
00:51:44|0.03556688
00:51:45|0.03556688
00:51:46|0.03556688
00:51:47|0.03556688
00:51:48|0.03556688
00:51:49|0.03557793
00:51:50|0.03557793
00:51:51|0.03557793
00:51:52|0.03557793
00:51:53|0.03557793
00:51:54|0.03557793
00:51:55|0.03556689
00:51:56|0.03557539
00:51:57|0.03557539
00:51:58|0.03557539
00:51:59|0.03557637
00:52:00|0.03557762
00:52:01|0.03557791
00:52:02|0.03557791
00:52:03|0.03557791
00:52:04|0.03557772
00:52:05|0.03560272
00:52:06|0.03559739
00:52:07|0.03559739
00:52:08|0.03560306
00:52:10|0.03560306
00:52:10|0.03561339
00:52:11|0.03561542
00:52:12|0.0356057
00:52:13|0.0356057
00:52:14|0.0356057
00:52:15|0.0356057
00:52:17|0.03561554
00:52:17|0.03561554
00:52:19|0.03561554
00:52:19|0.03561554
00:52:21|0.03560628
00:52:22|0.03560629
00:52:23|0.03560629
00:52:23|0.03559223
00:52:25|0.03559221
00:52:25|0.03560628
00:52:27|0.03561899
00:52:29|0.03561899
00:52:30|0.03562057
00:52:30|0.03562771
00:52:31|0.03560702
00:52:32|0.03560507
00:52:33|0.03560507
00:52:35|0.03560507
00:52:36|0.03558431
00:52:36|0.03561698
00:52:37|0.03561698
00:52:39|0.03561698
00:52:39|0.03555023
00:52:40|0.03554005
00:52:41|0.03554005
00:52:42|0.03556805
00:52:44|0.03556805
00:52:44|0.03556805
00:52:45|0.03557865
00:52:47|0.0355641
00:52:47|0.0355641
00:52:48|0.0355641
00:52:50|0.0355641
00:52:50|0.03556326
00:52:51|0.03555733
00:52:53|0.03555733
00:52:54|0.0355426
00:52:55|0.03560365
00:52:55|0.03560365
00:52:56|0.03560365
00:52:58|0.03550851
00:52:59|0.03555703
00:52:59|0.03555703
00:53:01|0.03555703
00:53:02|0.03555727
00:53:03|0.03555702
00:53:03|0.03555702
00:53:05|0.03555702
00:53:05|0.03555702
00:53:07|0.03555702
00:53:08|0.03554983
00:53:08|0.03554936
00:53:10|0.03554936
00:53:11|0.03554936
00:53:12|0.03553596
00:53:13|0.03553596
00:53:14|0.03553596
00:53:14|0.03553596
00:53:16|0.03558399
00:53:17|0.03554005
00:53:17|0.03554005
00:53:20|0.03554005
00:53:21|0.03556795
00:53:21|0.03554719
00:53:23|0.03554719
00:53:24|0.03556449
00:53:25|0.03556447
00:53:26|0.03556447
00:53:27|0.03556447
00:53:28|0.03556447
00:53:29|0.03558399
00:53:30|0.03558399
00:53:31|0.03558399
00:53:32|0.03558399
00:53:33|0.03558399
00:53:34|0.03560292
00:53:35|0.03560292
00:53:36|0.0356001
00:53:37|0.03561898
00:53:38|0.03561898
00:53:39|0.03559335
00:53:40|0.03559335
00:53:41|0.03559335
00:53:42|0.03559335
00:53:43|0.03559335
00:53:45|0.03559335
00:53:45|0.03559335
00:53:46|0.03560364
00:53:47|0.03560364
00:53:49|0.03560364
00:53:49|0.03560364
00:53:50|0.03560364
00:53:51|0.03557201
00:53:52|0.03557201
00:53:53|0.03557201
00:53:55|0.03557201
00:53:55|0.03557201
00:53:56|0.03558633
00:53:58|0.03558633
00:53:59|0.03558633
00:53:59|0.03558633
00:54:01|0.0355823
00:54:01|0.0355823
00:54:03|0.03555878
00:54:03|0.03555878
00:54:05|0.03555636
00:54:05|0.03555636
00:54:07|0.03555636
00:54:08|0.03555636
00:54:09|0.03555636
00:54:09|0.03555636
00:54:11|0.03556449
00:54:12|0.03556449
00:54:13|0.03556801
00:54:14|0.03556801
00:54:14|0.03556801
00:54:15|0.03556801
00:54:17|0.03556801
00:54:17|0.03556801
00:54:20|0.03556801
00:54:21|0.03556801
00:54:21|0.03556801
00:54:23|0.03557201
00:54:24|0.03557201
00:54:25|0.03557201
00:54:26|0.03556801
00:54:27|0.03556801
00:54:28|0.03556801
00:54:29|0.03556801
00:54:30|0.03556806
00:54:31|0.03556806
00:54:32|0.03556806
00:54:33|0.03556806
00:54:35|0.03556806
00:54:36|0.03556806
00:54:36|0.03556806
00:54:37|0.03556806
00:54:38|0.03556806
00:54:40|0.03556806
00:54:40|0.03556806
00:54:42|0.03556806
00:54:43|0.03554991
00:54:44|0.03554991
00:54:44|0.03554991
00:54:46|0.03554991
00:54:47|0.03554991
00:54:47|0.03555009
00:54:49|0.03555009
00:54:50|0.03555009
00:54:51|0.03554991
00:54:52|0.03554991
00:54:52|0.03554991
00:54:54|0.0355313
00:54:55|0.0355313
00:54:56|0.03555381
00:54:57|0.03556806
00:54:58|0.03556806
00:54:58|0.03559253
00:55:00|0.03559253
00:55:01|0.03559253
00:55:02|0.03557873
00:55:03|0.03557873
00:55:04|0.03556136
00:55:05|0.03556134
00:55:06|0.03556134
00:55:07|0.03556134
00:55:08|0.03556063
00:55:09|0.03556063
00:55:10|0.03554006
00:55:11|0.03554006
00:55:12|0.03554006
00:55:13|0.0355536
00:55:14|0.0355536
00:55:15|0.03556136
00:55:16|0.03556496
00:55:17|0.03556496
00:55:18|0.03556496
00:55:19|0.03556496
00:55:20|0.03555636
00:55:22|0.03555
00:55:23|0.03555
00:55:24|0.03555
00:55:25|0.03556496
00:55:26|0.03556496
00:55:28|0.03559424
00:55:29|0.03559424
00:55:29|0.03559424
00:55:31|0.03559424
00:55:31|0.03558283
00:55:33|0.03558283
00:55:34|0.03558283
00:55:34|0.03558283
00:55:35|0.03558283
00:55:37|0.03558655
00:55:38|0.03558655
00:55:39|0.03558655
00:55:40|0.03558655
00:55:40|0.03558655
00:55:42|0.03556495
00:55:43|0.03556495
00:55:44|0.03556495
00:55:45|0.03556495
00:55:46|0.03556495
00:55:46|0.03556495
00:55:48|0.03556495
00:55:49|0.03556495
00:55:50|0.03556329
00:55:51|0.03556329
00:55:52|0.03556329
00:55:53|0.03556329
00:55:54|0.03556329
00:55:55|0.03555688
00:55:56|0.03555688
00:55:57|0.03555688
00:55:58|0.03555688
00:55:59|0.03555688
00:56:00|0.03555688
00:56:01|0.03555688
00:56:02|0.03555688
00:56:03|0.03555737
00:56:04|0.03555737
00:56:05|0.03555737
00:56:06|0.03555737
00:56:07|0.03555737
00:56:08|0.03555737
00:56:09|0.03555737
00:56:10|0.03555737
00:56:11|0.03559296
00:56:12|0.03558941
00:56:13|0.0356001
00:56:14|0.0356004
00:56:15|0.0356004
00:56:16|0.0356004
00:56:17|0.0356004
00:56:18|0.03558622
00:56:19|0.03558622
00:56:20|0.03558622
00:56:21|0.03558622
00:56:23|0.03560713
00:56:23|0.03560713
00:56:24|0.0355899
00:56:25|0.0355899
00:56:27|0.0355899
00:56:28|0.0355899
00:56:29|0.0355899
00:56:30|0.0355899
00:56:31|0.03558622
00:56:32|0.03558622
00:56:33|0.03558622
00:56:34|0.03558622
00:56:35|0.03560508
00:56:36|0.03560508
00:56:37|0.03560508
00:56:38|0.03558623
00:56:39|0.03557881
00:56:40|0.03557881
00:56:41|0.03557881
00:56:42|0.03557881
00:56:44|0.03557881
00:56:44|0.03556331
00:56:45|0.03556331
00:56:46|0.03556331
00:56:47|0.03556331
00:56:49|0.03556331
00:56:50|0.03557193
00:56:50|0.03557193
00:56:51|0.03557193
00:56:53|0.03557193
00:56:53|0.0355772
00:56:55|0.0355772
00:56:56|0.0355772
00:56:57|0.0355772
00:56:58|0.0355772
00:56:59|0.0355772
00:57:00|0.0355772
00:57:01|0.0355772
00:57:02|0.0355772
00:57:02|0.0355772
00:57:04|0.0355772
00:57:04|0.0355772
00:57:06|0.0355772
00:57:07|0.0355772
00:57:08|0.0355772
00:57:08|0.0355772
00:57:09|0.03557172
00:57:11|0.03557172
00:57:12|0.03557172
00:57:13|0.03557172
00:57:14|0.03557517
00:57:15|0.03557517
00:57:16|0.03558757
00:57:17|0.03558757
00:57:18|0.03558757
00:57:19|0.03558757
00:57:20|0.03558757
00:57:21|0.03558757
00:57:22|0.03558757
00:57:24|0.03558757
00:57:24|0.03558757
00:57:26|0.03560748
00:57:27|0.03560748
00:57:28|0.03560748
00:57:29|0.03560748
00:57:30|0.03560748
00:57:31|0.03560748
00:57:33|0.0356177
00:57:34|0.0356177
00:57:35|0.0356177
00:57:37|0.03563926
00:57:38|0.03563926
00:57:39|0.03563926
00:57:40|0.03565238
00:57:41|0.03565238
00:57:41|0.03564656
00:57:43|0.03564656
00:57:44|0.03566061
00:57:45|0.03566061
00:57:45|0.03566061
00:57:47|0.03566061
00:57:48|0.03566061
00:57:49|0.03566061
00:57:50|0.03566061
00:57:51|0.03566061
00:57:52|0.03566059
00:57:53|0.03561901
00:57:54|0.03561901
00:57:55|0.03561901
00:57:56|0.03561901
00:57:57|0.03561901
00:57:58|0.03561901
00:57:59|0.03563569
00:58:00|0.03563569
00:58:01|0.03563569
00:58:02|0.03564633
00:58:03|0.03564634
00:58:04|0.03564634
00:58:05|0.03564634
00:58:06|0.03564634
00:58:07|0.03564635
00:58:08|0.03564635
00:58:09|0.03564635
00:58:10|0.03564635
00:58:11|0.03564635
00:58:12|0.03564635
00:58:13|0.0356468
00:58:14|0.0356468
00:58:15|0.0356468
00:58:16|0.0356468
00:58:17|0.0356468
00:58:18|0.0356468
00:58:19|0.03566079
00:58:20|0.03566079
00:58:21|0.03566079
00:58:23|0.03566079
00:58:24|0.03566079
00:58:24|0.03566079
00:58:25|0.03566079
00:58:27|0.03566079
00:58:28|0.03566415
00:58:29|0.03566414
00:58:29|0.03566414
00:58:31|0.03566414
00:58:32|0.03566414
00:58:32|0.03566062
00:58:34|0.03567939
00:58:35|0.03567939
00:58:36|0.03565028
00:58:37|0.03565028
00:58:38|0.03565028
00:58:39|0.03565028
00:58:39|0.03565028
00:58:40|0.03565028
00:58:41|0.03566062
00:58:43|0.03566062
00:58:44|0.03566062
00:58:45|0.03566062
00:58:46|0.03566062
00:58:47|0.03566062
00:58:48|0.03566062
00:58:49|0.03566062
00:58:50|0.03566062
00:58:51|0.03566062
00:58:52|0.03565075
00:58:53|0.03565075
00:58:54|0.03565075
00:58:55|0.03565075
00:58:56|0.03565075
00:58:57|0.03565075
00:58:58|0.03565075
00:58:59|0.03565075
00:59:00|0.03565075
00:59:01|0.03565075
00:59:02|0.03565075
00:59:03|0.03565075
00:59:04|0.03565075
00:59:05|0.03565038
00:59:06|0.03565038
00:59:07|0.03565038
00:59:08|0.03565038
00:59:09|0.03567374
00:59:10|0.03567374
00:59:11|0.03567374
00:59:12|0.03567374
00:59:13|0.03565038
00:59:14|0.03565038
00:59:15|0.03565776
00:59:16|0.03563593
00:59:17|0.03563593
00:59:18|0.03563593
00:59:19|0.03563593
00:59:20|0.03563593
00:59:21|0.03563455
00:59:22|0.03561783
00:59:23|0.03561783
00:59:24|0.03563189
00:59:25|0.0356247
00:59:26|0.03564282
00:59:27|0.03566774
00:59:28|0.03564673
00:59:29|0.03564789
00:59:30|0.03562534
00:59:31|0.03562534
00:59:33|0.03562534
00:59:34|0.03562534
00:59:35|0.03562534
00:59:35|0.03562534
00:59:37|0.03562534
00:59:37|0.03562534
00:59:39|0.03562534
00:59:39|0.03562534
00:59:41|0.03563346
00:59:41|0.03563346
00:59:43|0.03563346
00:59:43|0.03563346
00:59:45|0.03563346
00:59:46|0.03563346
00:59:46|0.03563346
00:59:48|0.03563346
00:59:49|0.03563346
00:59:50|0.03563346
00:59:52|0.03563346
00:59:52|0.03564991
00:59:53|0.03564991
00:59:55|0.03564991
00:59:55|0.03564657
00:59:57|0.03564657
00:59:58|0.03566759
00:59:59|0.03566759
00:59:59|0.03566759
01:00:01|0.03566759
01:00:02|0.03566759
01:00:03|0.03566759
01:00:04|0.03566759
01:00:05|0.03566759
01:00:05|0.03566759
01:00:06|0.03566759
01:00:07|0.03567615
01:00:09|0.03567615
01:00:09|0.03567616
01:00:10|0.03568639
01:00:12|0.03568639
01:00:13|0.03569351
01:00:14|0.03569351
01:00:15|0.03569351
01:00:16|0.03569351
01:00:17|0.03569351
01:00:18|0.03569351
01:00:19|0.03569351
01:00:20|0.03569352
01:00:21|0.03569352
01:00:22|0.03569352
01:00:22|0.03569352
01:00:23|0.03569352
01:00:24|0.03569352
01:00:27|0.03569352
01:00:28|0.0356572
01:00:29|0.0356572
01:00:29|0.0356572
01:00:31|0.03563945
01:00:32|0.03563945
01:00:33|0.03563945
01:00:34|0.03564241
01:00:35|0.03562525
01:00:35|0.03562525
01:00:37|0.03562525
01:00:38|0.03562525
01:00:39|0.03563945
01:00:39|0.03563945
01:00:40|0.03563945
01:00:42|0.03564208
01:00:42|0.03564208
01:00:43|0.03564208
01:00:44|0.03563482
01:00:45|0.03565285
01:00:47|0.03565285
01:00:47|0.03565285
01:00:49|0.03565285
01:00:49|0.03565285
01:00:50|0.03561912
01:00:52|0.03561912
01:00:52|0.03561912
01:00:54|0.03561912
01:00:55|0.03561912
01:00:56|0.03561912
01:00:56|0.03562549
01:00:58|0.03565919
01:00:59|0.03565919
01:00:59|0.0356501
01:01:01|0.0356501
01:01:01|0.0356501
01:01:03|0.03567684
01:01:04|0.03567684
01:01:05|0.03567684
01:01:06|0.03567684
01:01:07|0.03567684
01:01:08|0.03567499
01:01:09|0.03567499
01:01:10|0.03567499
01:01:11|0.03567499
01:01:12|0.03566343
01:01:13|0.03566343
01:01:14|0.03566343
01:01:15|0.03566343
01:01:16|0.03566343
01:01:17|0.03566343
01:01:18|0.03566343
01:01:19|0.03566343
01:01:20|0.03566343
01:01:21|0.03566343
01:01:22|0.03566343
01:01:23|0.03566343
01:01:24|0.03566343
01:01:25|0.03564299
01:01:26|0.03564299
01:01:27|0.03564299
01:01:29|0.03561926
01:01:29|0.03561926
01:01:30|0.03563074
01:01:31|0.03563074
01:01:33|0.03562146
01:01:34|0.03562146
01:01:35|0.03564537
01:01:36|0.03564537
01:01:37|0.03564537
01:01:38|0.03564537
01:01:40|0.03564537
01:01:40|0.03567473
01:01:42|0.03567473
01:01:42|0.03567473
01:01:43|0.03567473
01:01:44|0.03567473
01:01:45|0.03567473
01:01:46|0.03569352
01:01:47|0.03569352
01:01:48|0.03569352
01:01:50|0.03569352
01:01:50|0.03569352
01:01:51|0.03569352
01:01:52|0.03569352
01:01:54|0.03569352
01:01:54|0.03569352
01:01:55|0.03569352
01:01:56|0.03569352
01:01:58|0.03568435
01:01:59|0.03568435
01:01:59|0.03568435
01:02:01|0.03568435
01:02:01|0.03568435
01:02:03|0.03567873
01:02:04|0.03567849
01:02:05|0.03567849
01:02:06|0.03567849
01:02:07|0.0356923
01:02:08|0.03569351
01:02:09|0.03569351
01:02:10|0.03569351
01:02:11|0.03569351
01:02:12|0.03569351
01:02:13|0.03564596
01:02:14|0.03566043
01:02:15|0.03566043
01:02:16|0.03566043
01:02:17|0.03565681
01:02:18|0.035643
01:02:19|0.03563582
01:02:20|0.03563582
01:02:21|0.03563582
01:02:22|0.03563582
01:02:23|0.03563582
01:02:24|0.03563582
01:02:25|0.03563582
01:02:26|0.03566941
01:02:27|0.03565009
01:02:28|0.03565009
01:02:29|0.03565009
01:02:30|0.03563336
01:02:32|0.03563582
01:02:32|0.03562143
01:02:33|0.03562143
01:02:35|0.03562143
01:02:36|0.03562143
01:02:37|0.03562143
01:02:38|0.03562143
01:02:39|0.03562143
01:02:40|0.03562143
01:02:41|0.03562143
01:02:42|0.03562143
01:02:43|0.03557909
01:02:44|0.03557909
01:02:45|0.03557909
01:02:46|0.03557909
01:02:47|0.03557909
01:02:48|0.03559295
01:02:49|0.03559295
01:02:50|0.03559295
01:02:51|0.03559295
01:02:52|0.03559295
01:02:53|0.03559296
01:02:54|0.03559296
01:02:55|0.03559296
01:02:56|0.03559296
01:02:57|0.03559296
01:02:58|0.03557555
01:02:59|0.03557555
01:03:00|0.03557555
01:03:01|0.03557555
01:03:02|0.03557555
01:03:03|0.0355892
01:03:04|0.03559
01:03:05|0.03559
01:03:06|0.03559
01:03:07|0.03559
01:03:08|0.03559
01:03:09|0.03559
01:03:10|0.03559295
01:03:11|0.03559295
01:03:12|0.03559295
01:03:13|0.03559295
01:03:14|0.03559295
01:03:15|0.03557335
01:03:16|0.03557335
01:03:17|0.03557335
01:03:18|0.035579
01:03:19|0.035579
01:03:20|0.035579
01:03:21|0.035579
01:03:22|0.035579
01:03:23|0.035579
01:03:24|0.035579
01:03:25|0.035579
01:03:26|0.035579
01:03:27|0.03557334
01:03:28|0.03557334
01:03:30|0.03557334
01:03:30|0.03557334
01:03:32|0.03557335
01:03:33|0.03557335
01:03:34|0.03557335
01:03:35|0.03557335
01:03:36|0.03557897
01:03:36|0.03557897
01:03:37|0.03557897
01:03:39|0.03557897
01:03:40|0.03557897
01:03:41|0.03557897
01:03:41|0.03557897
01:03:42|0.03557897
01:03:44|0.03555525
01:03:45|0.0355
01:03:46|0.03552113
01:03:47|0.03552113
01:03:48|0.03552113
01:03:49|0.03552113
01:03:50|0.03552113
01:03:51|0.03552534
01:03:52|0.0355
01:03:53|0.03551898
01:03:53|0.03551898
01:03:55|0.03551898
01:03:56|0.03551898
01:03:57|0.03552543
01:03:58|0.03554005
01:03:59|0.03554005
01:04:00|0.03554005
01:04:01|0.03554005
01:04:02|0.03554744
01:04:03|0.03554744
01:04:04|0.03554744
01:04:05|0.03554744
01:04:06|0.03551784
01:04:07|0.03551784
01:04:08|0.03551784
01:04:09|0.03551784
01:04:10|0.03551784
01:04:11|0.03551784
01:04:12|0.03551784
01:04:13|0.03551784
01:04:14|0.03551784
01:04:15|0.03551685
01:04:16|0.03551685
01:04:17|0.03550758
01:04:18|0.03550758
01:04:19|0.03549001
01:04:20|0.03549001
01:04:21|0.0354946
01:04:22|0.03548227
01:04:23|0.03550803
01:04:24|0.03550803
01:04:25|0.03550803
01:04:26|0.03550803
01:04:27|0.03551766
01:04:28|0.03551766
01:04:29|0.03551766
01:04:31|0.03549656
01:04:32|0.03549656
01:04:33|0.03549656
01:04:35|0.03549656
01:04:36|0.03549656
01:04:36|0.03551841
01:04:37|0.03551841
01:04:39|0.03551841
01:04:40|0.03551841
01:04:40|0.03551841
01:04:42|0.03551841
01:04:42|0.03551841
01:04:44|0.03551841
01:04:44|0.03551841
01:04:45|0.03551841
01:04:47|0.03551841
01:04:48|0.03551841
01:04:48|0.03551841
01:04:49|0.03551841
01:04:51|0.03550079
01:04:52|0.03550079
01:04:52|0.03550079
01:04:54|0.03550079
01:04:55|0.03550079
01:04:55|0.03550079
01:04:56|0.03550079
01:04:57|0.03550079
01:04:58|0.03550079
01:05:00|0.03550079
01:05:00|0.03550079
01:05:01|0.03550079
01:05:02|0.03550079
01:05:03|0.03550079
01:05:04|0.03550079
01:05:05|0.03550079
01:05:07|0.03550079
01:05:08|0.03550079
01:05:09|0.03550079
01:05:10|0.03550079
01:05:11|0.03549725
01:05:12|0.03549725
01:05:13|0.03549725
01:05:14|0.03549725
01:05:15|0.03549725
01:05:16|0.03549725
01:05:17|0.03549725
01:05:18|0.03548226
01:05:19|0.03548226
01:05:20|0.03548226
01:05:22|0.03548226
01:05:22|0.03549726
01:05:23|0.0355328
01:05:24|0.0355328
01:05:25|0.03553182
01:05:27|0.03553182
01:05:27|0.03553182
01:05:29|0.03553182
01:05:29|0.03553182
01:05:31|0.0355319
01:05:33|0.03553183
01:05:34|0.03553183
01:05:35|0.03553183
01:05:35|0.03553198
01:05:37|0.03553198
01:05:38|0.03553198
01:05:39|0.03553198
01:05:40|0.03553198
01:05:41|0.03553198
01:05:42|0.03553198
01:05:43|0.03554304
01:05:44|0.03554304
01:05:45|0.03554304
01:05:46|0.035584
01:05:47|0.035584
01:05:48|0.035584
01:05:49|0.03557983
01:05:50|0.03557983
01:05:51|0.03555704
01:05:52|0.03555704
01:05:53|0.03555704
01:05:54|0.03555704
01:05:55|0.03556465
01:05:56|0.03556465
01:05:57|0.03556465
01:05:58|0.03556465
01:05:59|0.03556816
01:06:00|0.03556816
01:06:01|0.03556816
01:06:02|0.03556816
01:06:03|0.03556816
01:06:04|0.0355824
01:06:05|0.03556022
01:06:06|0.03556022
01:06:07|0.03556022
01:06:08|0.03556022
01:06:09|0.03557891
01:06:11|0.03561012
01:06:11|0.03563636
01:06:12|0.03564281
01:06:14|0.03564281
01:06:14|0.03563296
01:06:15|0.03563296
01:06:16|0.03563297
01:06:17|0.03560993
01:06:18|0.03560993
01:06:19|0.03560634
01:06:20|0.03563297
01:06:21|0.03563297
01:06:22|0.03563297
01:06:23|0.035627
01:06:24|0.03562506
01:06:25|0.03562506
01:06:26|0.03563125
01:06:27|0.03563127
01:06:28|0.03563127
01:06:29|0.03563127
01:06:30|0.03563127
01:06:31|0.03563297
01:06:33|0.03560934
01:06:34|0.03560934
01:06:34|0.03560934
01:06:36|0.03560934
01:06:37|0.03560934
01:06:38|0.03560934
01:06:39|0.03561794
01:06:40|0.03562845
01:06:41|0.03563569
01:06:42|0.03563569
01:06:43|0.03563569
01:06:44|0.03564587
01:06:45|0.03560936
01:06:46|0.03560936
01:06:47|0.03564588
01:06:48|0.03564588
01:06:50|0.03558505
01:06:51|0.03558505
01:06:52|0.03558505
01:06:53|0.03558505
01:06:54|0.03558505
01:06:54|0.03558505
01:06:56|0.03558505
01:06:56|0.03558505
01:06:58|0.03560731
01:06:58|0.0355957
01:06:59|0.03561435
01:07:00|0.03561436
01:07:01|0.03562857
01:07:02|0.035625
01:07:03|0.03562152
01:07:04|0.03562861
01:07:06|0.03563122
01:07:07|0.03563118
01:07:07|0.03562862
01:07:09|0.03564279
01:07:09|0.03564281
01:07:10|0.03560992
01:07:12|0.03561698
01:07:13|0.03561698
01:07:13|0.03563217
01:07:15|0.03563217
01:07:15|0.03563119
01:07:16|0.03563119
01:07:17|0.03563119
01:07:19|0.03563119
01:07:20|0.03563119
01:07:21|0.03563119
01:07:22|0.03563119
01:07:23|0.03563119
01:07:24|0.03563119
01:07:25|0.03560989
01:07:26|0.03560989
01:07:27|0.03560989
01:07:28|0.03560989
01:07:29|0.03559924
01:07:30|0.03559214
01:07:31|0.03559214
01:07:32|0.03559214
01:07:33|0.03560724
01:07:35|0.03560724
01:07:36|0.03560724
01:07:37|0.03560724
01:07:38|0.03562151
01:07:39|0.0356337
01:07:40|0.0356337
01:07:41|0.0356337
01:07:43|0.0356337
01:07:44|0.03562413
01:07:44|0.03562409
01:07:45|0.03562409
01:07:46|0.03560989
01:07:47|0.03560989
01:07:48|0.03563889
01:07:49|0.03563889
01:07:51|0.03562409
01:07:51|0.03562409
01:07:52|0.03562409
01:07:54|0.03562409
01:07:54|0.03562409
01:07:56|0.03562409
01:07:56|0.03561344
01:07:58|0.03561344
01:07:58|0.03561344
01:07:59|0.03561344
01:08:01|0.03561344
01:08:01|0.0356028
01:08:02|0.0356028
01:08:03|0.03559924
01:08:05|0.03559924
01:08:05|0.03561327
01:08:06|0.03561327
01:08:07|0.03561327
01:08:09|0.03561327
01:08:09|0.03559574
01:08:10|0.03559574
01:08:11|0.03559574
01:08:12|0.03559574
01:08:13|0.03557376
01:08:14|0.03557376
01:08:15|0.03557442
01:08:16|0.03557442
01:08:17|0.03556377
01:08:18|0.03556019
01:08:19|0.03555664
01:08:21|0.03555664
01:08:21|0.03555664
01:08:23|0.03555224
01:08:24|0.03556469
01:08:25|0.03556469
01:08:26|0.03556469
01:08:27|0.03556469
01:08:28|0.03556469
01:08:28|0.03555225
01:08:30|0.03555225
01:08:31|0.03555225
01:08:32|0.03555225
01:08:33|0.03555225
01:08:34|0.03555225
01:08:35|0.03555225
01:08:36|0.03555225
01:08:38|0.03555225
01:08:38|0.03555225
01:08:39|0.0355389
01:08:41|0.0355389
01:08:41|0.0355389
01:08:43|0.0355389
01:08:43|0.03555199
01:08:45|0.035552
01:08:46|0.035552
01:08:46|0.035552
01:08:47|0.035552
01:08:48|0.035552
01:08:50|0.035586
01:08:51|0.035586
01:08:52|0.035586
01:08:53|0.035586
01:08:54|0.03556027
01:08:55|0.03556027
01:08:56|0.03556027
01:08:57|0.03556027
01:08:58|0.03556027
01:08:58|0.03556027
01:09:00|0.03556027
01:09:01|0.03556027
01:09:02|0.03556027
01:09:03|0.03559113
01:09:04|0.03559113
01:09:04|0.03559113
01:09:06|0.03561472
01:09:07|0.03561472
01:09:08|0.03562801
01:09:08|0.03563475
01:09:10|0.03563475
01:09:11|0.03563475
01:09:12|0.03563475
01:09:13|0.03563475
01:09:14|0.03563475
01:09:15|0.03563475
01:09:16|0.03563475
01:09:17|0.03563475
01:09:18|0.03564555
01:09:19|0.03564555
01:09:20|0.03564555
01:09:21|0.03564555
01:09:22|0.03565877
01:09:23|0.03565878
01:09:24|0.03565877
01:09:25|0.03565877
01:09:26|0.03565877
01:09:27|0.03565877
01:09:28|0.03565877
01:09:29|0.03564992
01:09:30|0.03564992
01:09:31|0.03564992
01:09:32|0.03564992
01:09:33|0.03564992
01:09:34|0.03564551
01:09:36|0.03565878
01:09:37|0.03565878
01:09:38|0.03566071
01:09:39|0.03565877
01:09:40|0.03565877
01:09:41|0.03565877
01:09:43|0.03563533
01:09:43|0.03563533
01:09:45|0.03563533
01:09:45|0.03563533
01:09:46|0.03563533
01:09:48|0.03563533
01:09:49|0.03563533
01:09:50|0.03563533
01:09:50|0.03563829
01:09:52|0.03563829
01:09:53|0.03563829
01:09:54|0.03563829
01:09:54|0.03563829
01:09:56|0.03563829
01:09:57|0.03563829
01:09:57|0.03564966
01:09:59|0.03564966
01:10:00|0.03565878
01:10:01|0.03563533
01:10:02|0.03563571
01:10:03|0.03563571
01:10:04|0.03563571
01:10:05|0.03563571
01:10:06|0.03562506
01:10:07|0.03562506
01:10:08|0.03562774
01:10:09|0.03562774
01:10:10|0.03563571
01:10:10|0.03563571
01:10:11|0.03563571
01:10:12|0.03562146
01:10:13|0.03562146
01:10:15|0.03561418
01:10:15|0.03561418
01:10:17|0.03561418
01:10:17|0.03561418
01:10:18|0.03561418
01:10:20|0.03561418
01:10:21|0.03561418
01:10:22|0.03561418
01:10:23|0.03562487
01:10:24|0.03562487
01:10:24|0.03562487
01:10:26|0.03562487
01:10:27|0.03562487
01:10:28|0.03562487
01:10:29|0.03562487
01:10:29|0.03562487
01:10:31|0.03562487
01:10:32|0.03562487
01:10:33|0.03562487
01:10:33|0.03561438
01:10:35|0.03561438
01:10:37|0.03561438
01:10:38|0.03560021
01:10:39|0.03560021
01:10:40|0.03560021
01:10:41|0.03560021
01:10:42|0.03561078
01:10:43|0.03561078
01:10:44|0.03561078
01:10:45|0.03561078
01:10:46|0.03561784
01:10:47|0.03561784
01:10:48|0.03561784
01:10:49|0.03561784
01:10:50|0.03561784
01:10:51|0.03560279
01:10:52|0.03560279
01:10:53|0.03560279
01:10:54|0.03560279
01:10:55|0.03560279
01:10:56|0.03560279
01:10:57|0.03560279
01:10:58|0.03560279
01:10:59|0.03560279
01:11:00|0.03560279
01:11:01|0.03560279
01:11:02|0.03560279
01:11:03|0.03560279
01:11:04|0.03560279
01:11:05|0.03560279
01:11:06|0.03560279
01:11:07|0.03554927
01:11:08|0.03557181
01:11:09|0.03557181
01:11:10|0.03557181
01:11:11|0.03559633
01:11:12|0.03559633
01:11:13|0.03559633
01:11:14|0.03559633
01:11:15|0.03559633
01:11:16|0.03559633
01:11:17|0.03559633
01:11:18|0.03559633
01:11:19|0.03559633
01:11:20|0.03559633
01:11:21|0.03559633
01:11:22|0.03559633
01:11:23|0.03557175
01:11:24|0.03557175
01:11:25|0.03557175
01:11:26|0.03557175
01:11:27|0.03557175
01:11:28|0.03557175
01:11:29|0.03559628
01:11:30|0.03559628
01:11:31|0.03559628
01:11:32|0.0355744
01:11:33|0.0355744
01:11:34|0.0355744
01:11:35|0.03560448
01:11:36|0.03560448
01:11:38|0.03560448
01:11:38|0.03560448
01:11:39|0.03560448
01:11:41|0.03560448
01:11:41|0.03563915
01:11:43|0.03563915
01:11:44|0.03563915
01:11:45|0.03563915
01:11:46|0.03563915
01:11:47|0.03563915
01:11:48|0.03563915
01:11:49|0.03563915
01:11:49|0.03563915
01:11:51|0.035617
01:11:52|0.035617
01:11:53|0.035617
01:11:54|0.035617
01:11:54|0.03559924
01:11:56|0.03559924
01:11:57|0.03559924
01:11:58|0.03559924
01:11:59|0.03559924
01:12:00|0.03559924
01:12:01|0.03559924
01:12:02|0.03559924
01:12:03|0.03559924
01:12:04|0.03559924
01:12:05|0.03561422
01:12:06|0.03561422
01:12:07|0.03561422
01:12:08|0.03561422
01:12:09|0.03561422
01:12:10|0.03561422
01:12:11|0.03561422
01:12:12|0.03561422
01:12:13|0.03561422
01:12:14|0.03559924
01:12:15|0.03559924
01:12:16|0.03559924
01:12:17|0.03559924
01:12:18|0.03559924
01:12:19|0.03559924
01:12:20|0.03559924
01:12:21|0.03559924
01:12:22|0.03559924
01:12:23|0.03559924
01:12:24|0.03559924
01:12:25|0.03559924
01:12:26|0.03559924
01:12:27|0.03558149
01:12:28|0.03556431
01:12:29|0.03556431
01:12:30|0.03556431
01:12:31|0.03556431
01:12:32|0.03556431
01:12:33|0.03556431
01:12:34|0.03556431
01:12:35|0.03556431
01:12:36|0.03556431
01:12:37|0.03556431
01:12:39|0.03556431
01:12:39|0.03556431
01:12:40|0.03556431
01:12:42|0.03556431
01:12:43|0.03556431
01:12:44|0.03554545
01:12:45|0.03554545
01:12:45|0.03554545
01:12:46|0.03554545
01:12:48|0.03554653
01:12:49|0.03554653
01:12:49|0.03554653
01:12:51|0.03552132
01:12:52|0.03552132
01:12:53|0.03552132
01:12:53|0.03552132
01:12:55|0.03552132
01:12:55|0.03556327
01:12:57|0.03556745
01:12:58|0.03556745
01:12:59|0.03556745
01:13:00|0.03556745
01:13:01|0.03556745
01:13:02|0.03556745
01:13:03|0.03557253
01:13:04|0.03557253
01:13:05|0.03557253
01:13:06|0.03558321
01:13:07|0.03558321
01:13:07|0.03558321
01:13:08|0.03558321
01:13:10|0.03558321
01:13:11|0.03558321
01:13:12|0.03558321
01:13:13|0.03558321
01:13:14|0.03557499
01:13:14|0.03557499
01:13:16|0.03557499
01:13:16|0.03557608
01:13:18|0.03557608
01:13:19|0.03557608
01:13:20|0.03555364
01:13:21|0.03555826
01:13:22|0.03555826
01:13:23|0.03555826
01:13:24|0.03555826
01:13:25|0.03555826
01:13:26|0.03555826
01:13:27|0.03555826
01:13:28|0.03555826
01:13:29|0.03555826
01:13:30|0.03556897
01:13:31|0.03556897
01:13:32|0.03556897
01:13:33|0.03556897
01:13:34|0.03556897
01:13:36|0.03556897
01:13:37|0.03555392
01:13:38|0.03555392
01:13:39|0.03555392
01:13:40|0.0355583
01:13:41|0.03556887
01:13:42|0.03556887
01:13:43|0.03556887
01:13:44|0.03556887
01:13:45|0.03556887
01:13:46|0.03556887
01:13:48|0.03556898
01:13:48|0.03556898
01:13:50|0.03556898
01:13:50|0.03556898
01:13:52|0.03557721
01:13:52|0.03557721
01:13:53|0.03557721
01:13:54|0.03557721
01:13:55|0.03557721
01:13:56|0.03557721
01:13:58|0.03557721
01:13:59|0.03557721
01:14:00|0.03557721
01:14:01|0.03557721
01:14:02|0.03556
01:14:03|0.03557965
01:14:04|0.03559745
01:14:05|0.03559745
01:14:06|0.03559745
01:14:07|0.03559745
01:14:08|0.03559745
01:14:09|0.03559745
01:14:10|0.03559745
01:14:12|0.03559745
01:14:12|0.03559745
01:14:13|0.03559745
01:14:14|0.03559745
01:14:15|0.03559745
01:14:16|0.03559745
01:14:18|0.03559745
01:14:19|0.03559745
01:14:20|0.03559745
01:14:20|0.03559745
01:14:21|0.03556791
01:14:22|0.03556523
01:14:24|0.03556523
01:14:24|0.03556523
01:14:26|0.03556523
01:14:26|0.03556787
01:14:27|0.03556787
01:14:28|0.03556787
01:14:29|0.03556787
01:14:30|0.03556787
01:14:31|0.03556787
01:14:32|0.03556787
01:14:34|0.03556787
01:14:35|0.03556787
01:14:35|0.03556787
01:14:37|0.03556787
01:14:38|0.03556787
01:14:38|0.03556
01:14:39|0.03556
01:14:41|0.03555826
01:14:42|0.03555826
01:14:43|0.03555826
01:14:43|0.03555826
01:14:44|0.03555826
01:14:46|0.03555826
01:14:46|0.03556787
01:14:47|0.03556787
01:14:48|0.03556787
01:14:50|0.03556787
01:14:51|0.03559599
01:14:51|0.03559599
01:14:52|0.03559599
01:14:54|0.03559599
01:14:55|0.03559599
01:14:56|0.03559599
01:14:57|0.03558567
01:14:57|0.03558567
01:14:58|0.03558567
01:15:00|0.03558567
01:15:00|0.03558567
01:15:01|0.03558567
01:15:02|0.03558567
01:15:04|0.03559814
01:15:04|0.03557499
01:15:05|0.03557499
01:15:06|0.03557499
01:15:07|0.03557499
01:15:09|0.03557499
01:15:10|0.03557499
01:15:10|0.03557499
01:15:11|0.03557499
01:15:12|0.03560448
01:15:13|0.03560448
01:15:14|0.03560448
01:15:16|0.03559991
01:15:17|0.03558213
01:15:17|0.03558213
01:15:18|0.03558213
01:15:19|0.03558213
01:15:20|0.03558213
01:15:22|0.03558213
01:15:22|0.03558213
01:15:24|0.03558213
01:15:24|0.03558213
01:15:26|0.03558213
01:15:27|0.03558213
01:15:28|0.03558213
01:15:28|0.03560381
01:15:29|0.03560381
01:15:30|0.03560381
01:15:32|0.03560447
01:15:33|0.03560447
01:15:34|0.03560447
01:15:35|0.03560448
01:15:36|0.03560704
01:15:37|0.03560704
01:15:38|0.03560704
01:15:39|0.03560704
01:15:40|0.03560704
01:15:41|0.03560703
01:15:42|0.03560703
01:15:43|0.03560703
01:15:44|0.03560703
01:15:45|0.03560703
01:15:46|0.03560703
01:15:47|0.03560703
01:15:47|0.03560703
01:15:49|0.03560703
01:15:50|0.03560703
01:15:51|0.03560703
01:15:52|0.03560703
01:15:53|0.03560703
01:15:54|0.03560703
01:15:55|0.03560703
01:15:56|0.03560703
01:15:57|0.03560703
01:15:58|0.03560703
01:15:59|0.03560703
01:16:00|0.03560703
01:16:01|0.03560703
01:16:02|0.03560703
01:16:03|0.03560703
01:16:04|0.03559292
01:16:05|0.03560455
01:16:06|0.03560455
01:16:07|0.03560455
01:16:08|0.03560455
01:16:09|0.03560455
01:16:10|0.03562
01:16:11|0.03562
01:16:12|0.03567616
01:16:13|0.03567616
01:16:14|0.03567934
01:16:15|0.03567359
01:16:16|0.03567359
01:16:17|0.03567359
01:16:18|0.03568237
01:16:19|0.035664
01:16:20|0.035664
01:16:21|0.0356676
01:16:22|0.0356676
01:16:23|0.0356676
01:16:24|0.03566357
01:16:25|0.03566357
01:16:27|0.03566357
01:16:27|0.035664
01:16:29|0.03568922
01:16:30|0.03568922
01:16:31|0.03568922
01:16:32|0.03570768
01:16:33|0.03570768
01:16:34|0.03570768
01:16:35|0.03570768
01:16:36|0.03570768
01:16:37|0.03568307
01:16:38|0.03568307
01:16:39|0.03569697
01:16:40|0.03574431
01:16:41|0.03574369
01:16:42|0.03574369
01:16:43|0.03574369
01:16:44|0.03574369
01:16:45|0.03574369
01:16:46|0.03571848
01:16:47|0.03571848
01:16:48|0.03571848
01:16:50|0.03571848
01:16:50|0.03571848
01:16:52|0.03571848
01:16:52|0.03571848
01:16:53|0.03571848
01:16:54|0.0356996
01:16:55|0.0356996
01:16:56|0.0356996
01:16:57|0.0356996
01:16:58|0.0356996
01:16:59|0.0356996
01:17:00|0.0356996
01:17:01|0.0356996
01:17:02|0.0356996
01:17:03|0.0356996
01:17:04|0.0356996
01:17:06|0.0357
01:17:06|0.0357
01:17:07|0.0357
01:17:08|0.0357
01:17:09|0.0357
01:17:10|0.0356864
01:17:11|0.0356864
01:17:12|0.03567112
01:17:13|0.03567112
01:17:14|0.03566593
01:17:16|0.03566593
01:17:16|0.03566593
01:17:17|0.03566044
01:17:18|0.03566045
01:17:19|0.03566045
01:17:20|0.03566045
01:17:21|0.03566045
01:17:22|0.03566045
01:17:24|0.03566045
01:17:24|0.03566045
01:17:26|0.0356337
01:17:27|0.03566506
01:17:28|0.03566506
01:17:28|0.03564729
01:17:30|0.03564729
01:17:31|0.03564729
01:17:32|0.03563662
01:17:33|0.03563662
01:17:34|0.03563662
01:17:35|0.03563662
01:17:36|0.03563662
01:17:37|0.03563662
01:17:38|0.03562128
01:17:39|0.03561772
01:17:40|0.03561772
01:17:42|0.03561772
01:17:42|0.03561772
01:17:43|0.03559424
01:17:45|0.03559424
01:17:45|0.03559424
01:17:46|0.03559424
01:17:48|0.03559424
01:17:48|0.03559424
01:17:49|0.03559424
01:17:50|0.03559424
01:17:51|0.03562592
01:17:52|0.03562592
01:17:54|0.03562592
01:17:54|0.03562592
01:17:55|0.03564015
01:17:57|0.03561143
01:17:57|0.03561143
01:17:59|0.03561143
01:17:59|0.03561143
01:18:01|0.03562594
01:18:01|0.03562594
01:18:02|0.03562594
01:18:04|0.03562594
01:18:04|0.03559636
01:18:05|0.03559636
01:18:06|0.03559636
01:18:07|0.03560458
01:18:08|0.03560458
01:18:09|0.03559746
01:18:10|0.03559746
01:18:11|0.03559746
01:18:12|0.03559746
01:18:13|0.03559746
01:18:14|0.03559745
01:18:16|0.03559745
01:18:16|0.03559745
01:18:17|0.03560199
01:18:19|0.03558836
01:18:20|0.03559847
01:18:20|0.03559847
01:18:21|0.03560203
01:18:22|0.03560203
01:18:23|0.03560203
01:18:24|0.03560203
01:18:26|0.03560203
01:18:26|0.03560203
01:18:27|0.03560203
01:18:29|0.03560203
01:18:30|0.03559847
01:18:31|0.03559847
01:18:32|0.03559847
01:18:33|0.03559847
01:18:34|0.03559847
01:18:35|0.03559847
01:18:36|0.03559847
01:18:37|0.03559847
01:18:38|0.03559847
01:18:39|0.03559746
01:18:40|0.03559746
01:18:41|0.03559746
01:18:42|0.03559746
01:18:43|0.03559746
01:18:44|0.03559746
01:18:45|0.03559746
01:18:46|0.03561271
01:18:47|0.03561271
01:18:48|0.03561271
01:18:50|0.03561271
01:18:50|0.03561271
01:18:51|0.03561271
01:18:52|0.03561271
01:18:53|0.03561271
01:18:54|0.03561271
01:18:56|0.03561271
01:18:56|0.03561271
01:18:57|0.03561271
01:18:59|0.03562339
01:19:00|0.0356352
01:19:00|0.0356352
01:19:02|0.03565221
01:19:03|0.03565221
01:19:03|0.03565221
01:19:05|0.03565221
01:19:06|0.03565221
01:19:07|0.03565221
01:19:08|0.03565543
01:19:09|0.03565543
01:19:10|0.03565543
01:19:10|0.03565899
01:19:12|0.03567323
01:19:12|0.03568989
01:19:14|0.0357
01:19:14|0.03571763
01:19:16|0.03571763
01:19:17|0.03571763
01:19:18|0.03571763
01:19:19|0.03571763
01:19:20|0.03571763
01:19:21|0.03571763
01:19:22|0.03571763
01:19:23|0.03571763
01:19:24|0.03571763
01:19:25|0.03571763
01:19:27|0.03571763
01:19:28|0.03571763
01:19:28|0.03571763
01:19:29|0.03571763
01:19:31|0.03571763
01:19:32|0.03570511
01:19:32|0.03570514
01:19:33|0.03571595
01:19:35|0.03571595
01:19:36|0.03571871
01:19:36|0.03571871
01:19:39|0.03571951
01:19:40|0.03571951
01:19:40|0.03571951
01:19:42|0.03571951
01:19:42|0.03571951
01:19:44|0.03571951
01:19:45|0.03571951
01:19:45|0.03571951
01:19:46|0.03571951
01:19:47|0.03571951
01:19:49|0.03571476
01:19:50|0.03571476
01:19:50|0.03571476
01:19:51|0.03573615
01:19:52|0.03575155
01:19:54|0.03575155
01:19:54|0.03575155
01:19:56|0.03575155
01:19:56|0.03575155
01:19:57|0.03575155
01:19:58|0.03575155
01:19:59|0.03575155
01:20:00|0.03574799
01:20:01|0.03574799
01:20:03|0.03574799
01:20:04|0.03574799
01:20:05|0.03574799
01:20:06|0.03573924
01:20:07|0.03573924
01:20:08|0.03573924
01:20:09|0.03573924
01:20:10|0.03573924
01:20:11|0.03573924
01:20:12|0.03574694
01:20:13|0.03574694
01:20:14|0.03574694
01:20:15|0.03573263
01:20:16|0.03573263
01:20:17|0.03576136
01:20:18|0.03575511
01:20:19|0.03573399
01:20:20|0.03573399
01:20:21|0.03573399
01:20:22|0.03578932
01:20:23|0.03578932
01:20:24|0.03578932
01:20:25|0.03579427
01:20:26|0.03579427
01:20:28|0.03577618
01:20:29|0.03577618
01:20:30|0.03577618
01:20:31|0.03577618
01:20:32|0.03577618
01:20:34|0.03577618
01:20:34|0.03577618
01:20:35|0.03577618
01:20:36|0.03577618
01:20:37|0.03577618
01:20:39|0.03577618
01:20:39|0.03577618
01:20:41|0.03577618
01:20:41|0.03577618
01:20:42|0.03577618
01:20:44|0.03577618
01:20:45|0.03577618
01:20:45|0.03577618
01:20:47|0.03573996
01:20:47|0.03576222
01:20:48|0.03576222
01:20:50|0.03576222
01:20:50|0.03576222
01:20:51|0.03574003
01:20:52|0.03574003
01:20:54|0.03574003
01:20:54|0.03574003
01:20:55|0.03572736
01:20:56|0.03573374
01:20:58|0.03573372
01:20:58|0.03573372
01:20:59|0.03573372
01:21:00|0.03573372
01:21:02|0.03573372
01:21:02|0.0357714
01:21:03|0.03580849
01:21:05|0.03580849
01:21:06|0.03578953
01:21:06|0.03578605
01:21:07|0.03578605
01:21:09|0.03579426
01:21:09|0.03579426
01:21:10|0.0358085
01:21:12|0.0358085
01:21:13|0.03582796
01:21:13|0.03582796
01:21:14|0.03582796
01:21:16|0.03582796
01:21:16|0.03582796
01:21:17|0.03577886
01:21:18|0.03577886
01:21:19|0.03577886
01:21:20|0.03577886
01:21:22|0.03579067
01:21:22|0.03579782
01:21:23|0.03579782
01:21:24|0.03579782
01:21:25|0.03579782
01:21:26|0.03579782
01:21:28|0.03579782
01:21:29|0.03579782
01:21:31|0.03579782
01:21:31|0.03579782
01:21:33|0.03579782
01:21:34|0.03579246
01:21:34|0.03579246
01:21:36|0.03579246
01:21:36|0.03579246
01:21:37|0.03579246
01:21:39|0.03579246
01:21:40|0.03579246
01:21:41|0.03579171
01:21:42|0.035771
01:21:43|0.035771
01:21:44|0.035771
01:21:45|0.03578002
01:21:46|0.03578002
01:21:47|0.03578002
01:21:48|0.03578002
01:21:50|0.03578002
01:21:50|0.03578002
01:21:51|0.03578002
01:21:52|0.03578002
01:21:54|0.03578002
01:21:54|0.03578002
01:21:55|0.03578002
01:21:56|0.03577498
01:21:57|0.03577498
01:21:58|0.03577498
01:21:59|0.03576906
01:22:00|0.03576906
01:22:02|0.03576906
01:22:02|0.03576906
01:22:03|0.03576906
01:22:05|0.03576906
01:22:06|0.03576906
01:22:07|0.03576906
01:22:07|0.03576906
01:22:09|0.03576906
01:22:10|0.03576906
01:22:10|0.03576906
01:22:11|0.03576906
01:22:13|0.03576906
01:22:14|0.03576906
01:22:14|0.03576906
01:22:16|0.03576906
01:22:17|0.03576906
01:22:18|0.03576906
01:22:19|0.03576906
01:22:20|0.03576906
01:22:21|0.03576928
01:22:22|0.03577224
01:22:23|0.03577224
01:22:24|0.03577224
01:22:25|0.03575832
01:22:26|0.03579071
01:22:27|0.03579071
01:22:28|0.03579071
01:22:30|0.0358093
01:22:31|0.0358093
01:22:32|0.0358093
01:22:32|0.0358093
01:22:34|0.0358093
01:22:35|0.0358093
01:22:36|0.0358093
01:22:37|0.0358093
01:22:37|0.0358093
01:22:38|0.0358093
01:22:39|0.0358093
01:22:41|0.0358093
01:22:41|0.03581918
01:22:43|0.03581918
01:22:44|0.03581918
01:22:45|0.03581918
01:22:45|0.03581919
01:22:47|0.03581974
01:22:48|0.03581974
01:22:49|0.03581974
01:22:49|0.03581974
01:22:51|0.03581974
01:22:52|0.03581974
01:22:53|0.03581974
01:22:54|0.03581974
01:22:55|0.03584
01:22:56|0.03584942
01:22:57|0.03584942
01:22:58|0.03585112
01:22:59|0.03584259
01:23:00|0.03584259
01:23:01|0.03584259
01:23:02|0.03584259
01:23:03|0.03584259
01:23:04|0.03584259
01:23:05|0.03585444
01:23:06|0.03585444
01:23:07|0.03585444
01:23:08|0.03585444
01:23:09|0.03585444
01:23:10|0.03586164
01:23:11|0.03586164
01:23:12|0.03586548
01:23:13|0.03588357
01:23:14|0.03589381
01:23:15|0.0359
01:23:16|0.03591626
01:23:17|0.03591069
01:23:18|0.03593
01:23:20|0.03593
01:23:20|0.03595354
01:23:22|0.03595354
01:23:22|0.03595354
01:23:23|0.03595354
01:23:24|0.03594208
01:23:25|0.03594208
01:23:26|0.03594208
01:23:28|0.03594047
01:23:28|0.03598119
01:23:30|0.03598119
01:23:32|0.03597221
01:23:33|0.03597221
01:23:34|0.03597221
01:23:35|0.03597221
01:23:36|0.03597221
01:23:36|0.03595043
01:23:37|0.03595055
01:23:38|0.03595055
01:23:39|0.03595055
01:23:41|0.03593567
01:23:42|0.0359321
01:23:43|0.0359321
01:23:44|0.03593051
01:23:45|0.0359305
01:23:46|0.03592124
01:23:47|0.03592124
01:23:48|0.03592124
01:23:49|0.03592878
01:23:50|0.03593239
01:23:51|0.03593239
01:23:52|0.03593239
01:23:53|0.0359473
01:23:54|0.0359473
01:23:55|0.03594368
01:23:56|0.03594368
01:23:57|0.03594368
01:23:58|0.03594368
01:23:59|0.03594368
01:24:00|0.03594368
01:24:01|0.03593099
01:24:02|0.03593099
01:24:03|0.0359142
01:24:04|0.03592851
01:24:05|0.03591156
01:24:06|0.03591156
01:24:07|0.03591156
01:24:08|0.03591156
01:24:09|0.03591156
01:24:10|0.03591154
01:24:11|0.03591154
01:24:12|0.0359013
01:24:13|0.0359013
01:24:14|0.03588015
01:24:15|0.03588015
01:24:16|0.03588015
01:24:17|0.03588015
01:24:18|0.03588015
01:24:19|0.03588015
01:24:20|0.03588015
01:24:21|0.03588015
01:24:22|0.03588015
01:24:23|0.03588015
01:24:24|0.03588015
01:24:25|0.03589393
01:24:26|0.03589393
01:24:27|0.03588912
01:24:28|0.03588912
01:24:29|0.03588912
01:24:30|0.03588912
01:24:32|0.03588912
01:24:33|0.03588912
01:24:34|0.03588912
01:24:35|0.03588912
01:24:35|0.03588912
01:24:37|0.03588912
01:24:38|0.03588912
01:24:39|0.03589395
01:24:40|0.03589395
01:24:41|0.035899
01:24:42|0.03590803
01:24:43|0.03588913
01:24:44|0.03588913
01:24:45|0.03588913
01:24:46|0.03588913
01:24:47|0.03588913
01:24:48|0.03588913
01:24:49|0.03588913
01:24:50|0.03588913
01:24:51|0.03596342
01:24:52|0.03596342
01:24:53|0.03595872
01:24:54|0.03595872
01:24:55|0.03595872
01:24:56|0.03595997
01:24:57|0.03595997
01:24:58|0.03595997
01:24:59|0.03595999
01:25:00|0.03595999
01:25:01|0.03595999
01:25:02|0.03598436
01:25:03|0.03597499
01:25:04|0.03597499
01:25:05|0.03597499
01:25:06|0.03593944
01:25:07|0.03593945
01:25:08|0.03593944
01:25:09|0.03593116
01:25:10|0.03594258
01:25:11|0.03592441
01:25:12|0.03592441
01:25:14|0.03592441
01:25:14|0.03592441
01:25:15|0.03592441
01:25:16|0.03590956
01:25:18|0.03590956
01:25:18|0.03590956
01:25:19|0.03590956
01:25:20|0.03590956
01:25:22|0.03590956
01:25:22|0.03590956
01:25:23|0.03590956
01:25:24|0.03590956
01:25:25|0.03590956
01:25:26|0.03590956
01:25:27|0.03590236
01:25:28|0.03589516
01:25:29|0.03589156
01:25:30|0.03588104
01:25:32|0.03588104
01:25:32|0.03590274
01:25:34|0.03590274
01:25:34|0.03590274
01:25:36|0.03590274
01:25:36|0.03588796
01:25:38|0.03588796
01:25:40|0.03588796
01:25:41|0.03592441
01:25:41|0.03588796
01:25:43|0.03588796
01:25:44|0.03588796
01:25:45|0.03588796
01:25:46|0.03588796
01:25:46|0.03588796
01:25:48|0.03592
01:25:49|0.03592
01:25:50|0.03592
01:25:51|0.03592
01:25:51|0.03592
01:25:53|0.03590274
01:25:54|0.03591927
01:25:55|0.03591927
01:25:56|0.03591927
01:25:57|0.03591927
01:25:58|0.03591927
01:25:59|0.03591927
01:26:00|0.03591927
01:26:02|0.03591876
01:26:02|0.03591876
01:26:03|0.03591876
01:26:04|0.03591876
01:26:05|0.03592441
01:26:06|0.03592441
01:26:07|0.03592441
01:26:08|0.03592441
01:26:10|0.03592441
01:26:11|0.03592441
01:26:11|0.03592441
01:26:12|0.03592441
01:26:13|0.03592441
01:26:14|0.03592441
01:26:15|0.03592441
01:26:16|0.03592441
01:26:17|0.03592441
01:26:19|0.03592441
01:26:19|0.03592441
01:26:21|0.03592441
01:26:22|0.03592441
01:26:22|0.03592441
01:26:23|0.03592441
01:26:24|0.03592441
01:26:26|0.03592441
01:26:27|0.03592441
01:26:27|0.03590008
01:26:28|0.03592468
01:26:30|0.03592468
01:26:30|0.03592468
01:26:31|0.03592468
01:26:33|0.03592468
01:26:34|0.03595209
01:26:35|0.03595209
01:26:36|0.03595209
01:26:37|0.03595209
01:26:39|0.03596379
01:26:39|0.03596379
01:26:41|0.03596379
01:26:41|0.0359443
01:26:43|0.0359443
01:26:43|0.0359443
01:26:44|0.0359443
01:26:46|0.0359443
01:26:47|0.0359443
01:26:47|0.0359443
01:26:48|0.0359443
01:26:50|0.0359443
01:26:50|0.0359443
01:26:51|0.03593116
01:26:52|0.03593116
01:26:53|0.03593116
01:26:55|0.03593116
01:26:55|0.03593116
01:26:57|0.03592441
01:26:57|0.03592441
01:26:58|0.03591748
01:27:00|0.03591748
01:27:01|0.03591748
01:27:01|0.03591748
01:27:02|0.03591748
01:27:03|0.03593116
01:27:04|0.03591317
01:27:05|0.03591317
01:27:06|0.03591317
01:27:08|0.03591317
01:27:09|0.03592106
01:27:09|0.03592106
01:27:10|0.03592106
01:27:12|0.03592106
01:27:12|0.03591146
01:27:13|0.03590961
01:27:14|0.03590961
01:27:15|0.03590961
01:27:16|0.03590961
01:27:17|0.03590961
01:27:18|0.03590961
01:27:20|0.03590961
01:27:20|0.03590961
01:27:22|0.03592036
01:27:23|0.03592036
01:27:23|0.03592036
01:27:24|0.03592036
01:27:26|0.03592036
01:27:27|0.03592036
01:27:28|0.03592036
01:27:28|0.03592036
01:27:29|0.03592036
01:27:31|0.03592036
01:27:31|0.03592036
01:27:32|0.03592036
01:27:35|0.03592036
01:27:36|0.03592036
01:27:37|0.03592036
01:27:38|0.03592036
01:27:39|0.03592036
01:27:40|0.03592036
01:27:41|0.03592036
01:27:42|0.03592036
01:27:43|0.03592036
01:27:44|0.03592036
01:27:45|0.03592036
01:27:46|0.03592036
01:27:47|0.03592036
01:27:48|0.03592036
01:27:49|0.03592036
01:27:50|0.03592036
01:27:51|0.03592036
01:27:52|0.03592036
01:27:53|0.03592036
01:27:54|0.03592036
01:27:55|0.0359203
01:27:56|0.0359203
01:27:57|0.03590961
01:27:58|0.03590597
01:27:59|0.03590597
01:28:00|0.03592033
01:28:01|0.03592033
01:28:02|0.03592033
01:28:03|0.03592033
01:28:04|0.03592036
01:28:05|0.03592036
01:28:06|0.03590237
01:28:07|0.03592035
01:28:08|0.03592035
01:28:09|0.03592035
01:28:10|0.03592036
01:28:11|0.03592036
01:28:12|0.03592036
01:28:13|0.03592416
01:28:14|0.03592416
01:28:15|0.03592416
01:28:16|0.03592416
01:28:17|0.03590146
01:28:18|0.03590146
01:28:19|0.03592033
01:28:20|0.03592033
01:28:21|0.03592033
01:28:22|0.03592756
01:28:23|0.03592756
01:28:24|0.03592756
01:28:25|0.03592756
01:28:26|0.03592756
01:28:27|0.03592756
01:28:28|0.03592756
01:28:29|0.03592756
01:28:30|0.03592756
01:28:31|0.03592756
01:28:32|0.03592756
01:28:33|0.03592756
01:28:34|0.03592756
01:28:35|0.03592756
01:28:37|0.03592756
01:28:38|0.03592756
01:28:39|0.03592756
01:28:39|0.03592756
01:28:41|0.03592756
01:28:42|0.03592756
01:28:43|0.03593907
01:28:44|0.03593907
01:28:45|0.03593907
01:28:46|0.03593907
01:28:46|0.03593907
01:28:48|0.03593907
01:28:49|0.03593907
01:28:50|0.03593907
01:28:51|0.03593907
01:28:52|0.03593907
01:28:53|0.03593907
01:28:54|0.03593907
01:28:55|0.03593907
01:28:56|0.03593907
01:28:57|0.03593907
01:28:58|0.03593907
01:28:59|0.03593907
01:29:00|0.03593907
01:29:01|0.03593907
01:29:02|0.03593907
01:29:03|0.03593907
01:29:04|0.03593907
01:29:05|0.03593907
01:29:06|0.03593907
01:29:07|0.03593907
01:29:08|0.03593907
01:29:09|0.03589684
01:29:10|0.03589684
01:29:11|0.03591728
01:29:12|0.0359172
01:29:13|0.0359172
01:29:14|0.0359172
01:29:15|0.0359172
01:29:16|0.0359172
01:29:17|0.0359172
01:29:18|0.0359172
01:29:19|0.0359172
01:29:20|0.0359172
01:29:21|0.0359172
01:29:22|0.0359172
01:29:23|0.0359172
01:29:24|0.0359172
01:29:25|0.0359172
01:29:26|0.0359172
01:29:27|0.03591028
01:29:28|0.0358912
01:29:29|0.0358912
01:29:30|0.03588168
01:29:31|0.03588168
01:29:32|0.03588167
01:29:34|0.03588167
01:29:34|0.03588167
01:29:35|0.03588167
01:29:37|0.03588097
01:29:37|0.03588097
01:29:40|0.03588097
01:29:40|0.03588097
01:29:42|0.03588097
01:29:43|0.03588097
01:29:43|0.035861
01:29:45|0.035861
01:29:46|0.035861
01:29:47|0.03589761
01:29:48|0.03589761
01:29:49|0.03589761
01:29:50|0.03591748
01:29:51|0.03591748
01:29:52|0.03593833
01:29:53|0.03593833
01:29:54|0.03593833
01:29:55|0.03593833
01:29:56|0.03593833
01:29:57|0.0359462
01:29:58|0.0359462
01:29:59|0.0359462
01:30:00|0.03593943
01:30:01|0.03593943
01:30:02|0.03593943
01:30:03|0.03595709
01:30:04|0.03595709
01:30:05|0.03595709
01:30:06|0.03595709
01:30:07|0.03595709
01:30:08|0.03595709
01:30:09|0.03595709
01:30:10|0.03595709
01:30:11|0.03593487
01:30:12|0.03593487
01:30:13|0.0359255
01:30:14|0.0359255
01:30:15|0.0359255
01:30:16|0.0359255
01:30:17|0.0359255
01:30:18|0.03598119
01:30:19|0.03598119
01:30:20|0.03598119
01:30:21|0.03598119
01:30:22|0.03598119
01:30:23|0.03598119
01:30:24|0.03598119
01:30:26|0.03598119
01:30:26|0.03598119
01:30:27|0.03598119
01:30:28|0.03598119
01:30:29|0.03598119
01:30:31|0.03598119
01:30:32|0.03597857
01:30:32|0.03593958
01:30:34|0.03593941
01:30:34|0.0359312
01:30:36|0.03593908
01:30:37|0.03593908
01:30:39|0.03593908
01:30:40|0.03593908
01:30:40|0.03593908
01:30:41|0.03593908
01:30:43|0.03593908
01:30:44|0.03593908
01:30:45|0.03593908
01:30:45|0.03593908
01:30:46|0.03593908
01:30:48|0.03593908
01:30:49|0.03593908
01:30:50|0.03593908
01:30:51|0.03593908
01:30:52|0.03593908
01:30:53|0.03593908
01:30:53|0.03593908
01:30:54|0.03593908
01:30:55|0.03593908
01:30:56|0.03593909
01:30:57|0.03593909
01:30:58|0.03593909
01:30:59|0.03593909
01:31:00|0.03593909
01:31:01|0.03593909
01:31:02|0.03593909
01:31:03|0.03593909
01:31:05|0.03593909
01:31:06|0.03593909
01:31:06|0.03593909
01:31:08|0.03597509
01:31:09|0.03593909
01:31:10|0.03593909
01:31:11|0.03593909
01:31:12|0.03593909
01:31:13|0.03593909
01:31:14|0.03593909
01:31:15|0.03593909
01:31:16|0.03593909
01:31:17|0.03593909
01:31:18|0.03593909
01:31:19|0.03593909
01:31:20|0.03593909
01:31:21|0.03593909
01:31:22|0.03593909
01:31:24|0.03593909
01:31:24|0.03593909
01:31:25|0.03593909
01:31:26|0.03593909
01:31:27|0.03593909
01:31:28|0.03593909
01:31:29|0.03593909
01:31:31|0.03593909
01:31:31|0.03593909
01:31:33|0.03593909
01:31:33|0.03593909
01:31:34|0.03593909
01:31:35|0.03590956
01:31:36|0.03591317
01:31:37|0.03591317
01:31:39|0.03591317
01:31:41|0.03591317
01:31:41|0.03591317
01:31:43|0.03592036
01:31:43|0.03592036
01:31:44|0.03592036
01:31:45|0.03592036
01:31:47|0.03592038
01:31:48|0.03592038
01:31:49|0.03592038
01:31:49|0.03592038
01:31:50|0.03593902
01:31:52|0.03593902
01:31:53|0.03593902
01:31:54|0.03593902
01:31:55|0.03593902
01:31:56|0.03593902
01:31:57|0.03592398
01:31:58|0.03592398
01:31:59|0.03592398
01:32:00|0.03592398
01:32:01|0.03592398
01:32:02|0.03592398
01:32:03|0.03592398
01:32:04|0.03592398
01:32:05|0.03592398
01:32:06|0.03592398
01:32:07|0.03593909
01:32:08|0.03593909
01:32:09|0.03593909
01:32:10|0.03592396
01:32:11|0.03592396
01:32:12|0.03592396
01:32:13|0.03592396
01:32:14|0.03592396
01:32:15|0.03593902
01:32:16|0.03593902
01:32:17|0.03593902
01:32:18|0.03593902
01:32:19|0.03593902
01:32:20|0.03593902
01:32:21|0.03593902
01:32:22|0.03593902
01:32:23|0.03593902
01:32:24|0.03593902
01:32:25|0.03593116
01:32:26|0.03593116
01:32:27|0.03593116
01:32:28|0.03593116
01:32:29|0.03592396
01:32:30|0.03582797
01:32:31|0.03583781
01:32:32|0.03583267
01:32:33|0.03585054
01:32:34|0.03583424
01:32:35|0.03582796
01:32:37|0.03582796
01:32:37|0.03581999
01:32:39|0.03581999
01:32:40|0.03581999
01:32:41|0.03581999
01:32:42|0.03581999
01:32:43|0.03581999
01:32:44|0.03581999
01:32:45|0.03581999
01:32:46|0.03581999
01:32:47|0.03581999
01:32:48|0.03581999
01:32:49|0.03581999
01:32:50|0.03581999
01:32:51|0.03583267
01:32:52|0.03583267
01:32:54|0.03583267
01:32:54|0.03583267
01:32:55|0.03583267
01:32:57|0.03583267
01:32:57|0.03583267
01:32:59|0.03585399
01:32:59|0.03585399
01:33:00|0.03582804
01:33:01|0.03582804
01:33:03|0.03582804
01:33:04|0.03582005
01:33:05|0.03582005
01:33:05|0.03582005
01:33:07|0.03585065
01:33:07|0.03585065
01:33:08|0.03585065
01:33:09|0.03585065
01:33:10|0.03586139
01:33:11|0.03586139
01:33:12|0.03586139
01:33:13|0.03586139
01:33:14|0.03586139
01:33:15|0.03586139
01:33:16|0.03586139
01:33:17|0.03584705
01:33:18|0.03586974
01:33:20|0.03586974
01:33:20|0.03587001
01:33:21|0.03587562
01:33:22|0.03586289
01:33:23|0.03586289
01:33:24|0.03586289
01:33:25|0.03586974
01:33:27|0.03586974
01:33:27|0.0358912
01:33:28|0.0358809
01:33:29|0.0358809
01:33:30|0.03588088
01:33:31|0.03590118
01:33:32|0.03586975
01:33:33|0.03590069
01:33:34|0.03590069
01:33:35|0.03590069
01:33:36|0.03590069
01:33:38|0.03590069
01:33:38|0.03590069
01:33:40|0.03590836
01:33:42|0.03589153
01:33:43|0.03590435
01:33:43|0.03590435
01:33:45|0.03590435
01:33:45|0.03590435
01:33:46|0.03590435
01:33:47|0.03591868
01:33:48|0.03593909
01:33:49|0.03592373
01:33:50|0.03592373
01:33:52|0.03592373
01:33:53|0.03590941
01:33:54|0.03593299
01:33:55|0.03593299
01:33:56|0.03592526
01:33:57|0.03593909
01:33:58|0.03593909
01:33:59|0.03593909
01:33:59|0.03593909
01:34:01|0.03593909
01:34:02|0.03593909
01:34:02|0.03590587
01:34:04|0.03590587
01:34:04|0.03590587
01:34:06|0.03590587
01:34:08|0.03593525
01:34:08|0.03595678
01:34:09|0.03595678
01:34:10|0.03595679
01:34:11|0.03595679
01:34:12|0.03595679
01:34:13|0.03596331
01:34:14|0.03596331
01:34:16|0.03596331
01:34:16|0.03596331
01:34:17|0.03596331
01:34:18|0.03596701
01:34:19|0.03598119
01:34:20|0.03592547
01:34:21|0.03591476
01:34:22|0.03591476
01:34:23|0.03591476
01:34:25|0.03595209
01:34:25|0.03595205
01:34:26|0.03596039
01:34:27|0.03596039
01:34:28|0.03594961
01:34:29|0.03594961
01:34:31|0.03594961
01:34:32|0.03594961
01:34:33|0.03596722
01:34:33|0.03599004
01:34:34|0.03599005
01:34:35|0.03599005
01:34:36|0.03595333
01:34:38|0.03595333
01:34:39|0.03595333
01:34:40|0.03595333
01:34:40|0.03595333
01:34:42|0.0359672
01:34:44|0.0359672
01:34:44|0.03594243
01:34:45|0.03594243
01:34:46|0.03591465
01:34:47|0.03591465
01:34:48|0.03595332
01:34:49|0.03595332
01:34:51|0.03593162
01:34:52|0.03593162
01:34:52|0.03593162
01:34:55|0.03595333
01:34:55|0.03597832
01:34:56|0.03597832
01:34:57|0.03592547
01:34:58|0.03592547
01:34:59|0.03592547
01:35:01|0.03592547
01:35:02|0.03592547
01:35:03|0.03593923
01:35:03|0.03593923
01:35:05|0.03593923
01:35:06|0.03595679
01:35:07|0.03595679
01:35:07|0.03595679
01:35:09|0.03588369
01:35:10|0.03588369
01:35:11|0.03588369
01:35:12|0.03588369
01:35:13|0.03588369
01:35:14|0.03588369
01:35:15|0.03588369
01:35:16|0.03593939
01:35:17|0.03593939
01:35:18|0.03593939
01:35:19|0.03593939
01:35:20|0.03593939
01:35:21|0.03593939
01:35:22|0.03593939
01:35:23|0.03593939
01:35:24|0.03593939
01:35:25|0.03593939
01:35:27|0.03593939
01:35:28|0.03595332
01:35:29|0.03595332
01:35:30|0.03595332
01:35:31|0.03595332
01:35:31|0.03596722
01:35:33|0.03596722
01:35:34|0.03597823
01:35:34|0.03597823
01:35:35|0.03597823
01:35:36|0.03598118
01:35:37|0.03598118
01:35:38|0.03597821
01:35:40|0.03597807
01:35:40|0.03597807
01:35:42|0.0359782
01:35:43|0.0359782
01:35:44|0.03597823
01:35:45|0.0359891
01:35:46|0.03599005
01:35:47|0.03599005
01:35:48|0.03599005
01:35:49|0.03599005
01:35:50|0.03599005
01:35:51|0.03599005
01:35:52|0.03599005
01:35:53|0.03599005
01:35:54|0.03602432
01:35:55|0.03602431
01:35:56|0.03603
01:35:57|0.03603455
01:35:58|0.03603456
01:35:59|0.03603456
01:36:00|0.03605371
01:36:01|0.03604653
01:36:02|0.03604653
01:36:03|0.03604653
01:36:04|0.03604652
01:36:06|0.03604435
01:36:07|0.03606836
01:36:09|0.03606835
01:36:09|0.03606835
01:36:11|0.03606835
01:36:12|0.03606835
01:36:13|0.03606835
01:36:14|0.03607886
01:36:15|0.03607886
01:36:16|0.03607886
01:36:16|0.03604576
01:36:18|0.03603714
01:36:19|0.03603714
01:36:20|0.03603714
01:36:21|0.03604652
01:36:22|0.03604652
01:36:22|0.03604652
01:36:23|0.03604652
01:36:24|0.03604652
01:36:25|0.03605014
01:36:26|0.03605014
01:36:27|0.03606088
01:36:29|0.0360402
01:36:30|0.03608244
01:36:31|0.03605155
01:36:32|0.0361004
01:36:33|0.03612806
01:36:35|0.03609349
01:36:35|0.03609349
01:36:36|0.03609349
01:36:38|0.03609349
01:36:39|0.03609349
01:36:40|0.03609349
01:36:41|0.03619014
01:36:42|0.03621014
01:36:43|0.03623544
01:36:44|0.03624378
01:36:45|0.03625683
01:36:46|0.03625683
01:36:47|0.03622912
01:36:48|0.03622214
01:36:49|0.03622214
01:36:50|0.03622574
01:36:51|0.03624992
01:36:52|0.03624992
01:36:52|0.03626666
01:36:54|0.03625832
01:36:55|0.03624026
01:36:55|0.03624026
01:36:57|0.03624026
01:36:57|0.03624026
01:36:59|0.03624026
01:37:00|0.03624026
01:37:01|0.03625107
01:37:03|0.03624961
01:37:04|0.03624021
01:37:05|0.03621433
01:37:06|0.0361998
01:37:07|0.0361998
01:37:08|0.03621009
01:37:09|0.03621009
01:37:10|0.03621009
01:37:11|0.03621009
01:37:12|0.03623175
01:37:13|0.03623175
01:37:14|0.03623175
01:37:15|0.0362004
01:37:16|0.03619693
01:37:17|0.03619693
01:37:18|0.03621372
01:37:19|0.03623544
01:37:20|0.03622458
01:37:21|0.03620409
01:37:22|0.03622817
01:37:24|0.0362282
01:37:25|0.03623182
01:37:25|0.03623182
01:37:27|0.03623843
01:37:27|0.03623182
01:37:28|0.03623182
01:37:29|0.03623182
01:37:30|0.03623182
01:37:32|0.03623182
01:37:32|0.03619924
01:37:33|0.03619924
01:37:34|0.03621129
01:37:36|0.03621129
01:37:37|0.03621129
01:37:37|0.03621129
01:37:39|0.03621129
01:37:40|0.03621129
01:37:40|0.03621129
01:37:41|0.03623456
01:37:43|0.03622458
01:37:43|0.03622458
01:37:44|0.03622458
01:37:45|0.03622458
01:37:47|0.03622458
01:37:48|0.03622458
01:37:48|0.03622458
01:37:50|0.03622458
01:37:51|0.03622458
01:37:51|0.03622458
01:37:52|0.03622458
01:37:53|0.03621129
01:37:55|0.03621129
01:37:55|0.03621129
01:37:56|0.03621371
01:37:57|0.03621371
01:37:58|0.03621371
01:37:59|0.03621371
01:38:00|0.03619018
01:38:01|0.03619018
01:38:03|0.03619018
01:38:04|0.03619018
01:38:05|0.03619316
01:38:07|0.0362004
01:38:07|0.0362004
01:38:09|0.0362004
01:38:09|0.0362004
01:38:10|0.03619337
01:38:11|0.03619337
01:38:12|0.03619343
01:38:14|0.03619343
01:38:15|0.03619343
01:38:15|0.03619343
01:38:17|0.03619343
01:38:18|0.03619343
01:38:19|0.03619343
01:38:20|0.03619343
01:38:21|0.03619343
01:38:22|0.03620401
01:38:23|0.03619681
01:38:24|0.03619681
01:38:25|0.03619681
01:38:26|0.03619681
01:38:27|0.03619681
01:38:28|0.03619681
01:38:29|0.03619681
01:38:30|0.03619018
01:38:31|0.03620687
01:38:32|0.03621734
01:38:33|0.03624026
01:38:35|0.03624026
01:38:35|0.03624026
01:38:37|0.0362501
01:38:37|0.0362644
01:38:38|0.0362644
01:38:40|0.0362644
01:38:40|0.0362644
01:38:41|0.0362644
01:38:43|0.0362644
01:38:44|0.0362644
01:38:44|0.0362644
01:38:45|0.03625844
01:38:47|0.03625844
01:38:48|0.03627583
01:38:49|0.03628
01:38:49|0.03628
01:38:50|0.03628
01:38:51|0.03628
01:38:52|0.03628
01:38:53|0.03633261
01:38:54|0.03632347
01:38:56|0.03632347
01:38:56|0.03632347
01:38:57|0.03634401
01:38:58|0.03634401
01:39:00|0.03634881
01:39:01|0.03637
01:39:02|0.03640163
01:39:02|0.03639226
01:39:03|0.03640608
01:39:05|0.03641
01:39:07|0.03638861
01:39:07|0.03638861
01:39:08|0.03638861
01:39:10|0.03643603
01:39:11|0.03634026
01:39:12|0.03629845
01:39:12|0.03633641
01:39:13|0.03633175
01:39:15|0.0363022
01:39:16|0.03632347
01:39:16|0.03630221
01:39:18|0.03631368
01:39:19|0.03638516
01:39:20|0.03638516
01:39:21|0.03638516
01:39:22|0.03642693
01:39:23|0.03635801
01:39:23|0.03635801
01:39:24|0.03635801
01:39:26|0.03637934
01:39:27|0.03637934
01:39:27|0.03634176
01:39:29|0.03634176
01:39:30|0.03634176
01:39:31|0.03632128
01:39:31|0.03632128
01:39:32|0.03632128
01:39:34|0.03632795
01:39:35|0.03632795
01:39:36|0.03632795
01:39:37|0.03632795
01:39:38|0.03632795
01:39:39|0.03632795
01:39:40|0.03632795
01:39:41|0.03632795
01:39:42|0.03632795
01:39:43|0.03633657
01:39:44|0.03631105
01:39:45|0.03631105
01:39:46|0.03631104
01:39:47|0.03631104
01:39:48|0.03631104
01:39:49|0.03631104
01:39:50|0.03632202
01:39:51|0.03632202
01:39:52|0.03632202
01:39:53|0.03632202
01:39:54|0.03632202
01:39:55|0.03632202
01:39:56|0.03632202
01:39:57|0.03632202
01:39:58|0.03632567
01:39:59|0.03629253
01:40:00|0.03628157
01:40:01|0.03628157
01:40:02|0.03628157
01:40:03|0.03628157
01:40:04|0.03628522
01:40:06|0.03630745
01:40:07|0.03627725
01:40:08|0.03627725
01:40:09|0.03630741
01:40:10|0.03627431
01:40:12|0.03627431
01:40:13|0.03627431
01:40:14|0.03627795
01:40:15|0.03632483
01:40:16|0.0363034
01:40:16|0.0363034
01:40:18|0.03632827
01:40:19|0.03630705
01:40:20|0.03633859
01:40:22|0.03633859
01:40:22|0.03633859
01:40:23|0.03633859
01:40:24|0.03633859
01:40:26|0.03633859
01:40:27|0.03633859
01:40:28|0.03634544
01:40:29|0.03634544
01:40:30|0.03638027
01:40:30|0.03635801
01:40:31|0.03635801
01:40:32|0.03635801
01:40:34|0.03638355
01:40:35|0.0364
01:40:35|0.0364
01:40:36|0.03642394
01:40:37|0.0364345
01:40:39|0.03646357
01:40:40|0.03646357
01:40:40|0.03645483
01:40:41|0.03645483
01:40:43|0.03645483
01:40:44|0.03644173
01:40:45|0.03643808
01:40:46|0.03643808
01:40:47|0.03643814
01:40:48|0.03643814
01:40:49|0.03643814
01:40:50|0.03643814
01:40:51|0.03643814
01:40:52|0.03643814
01:40:53|0.03643814
01:40:54|0.03643814
01:40:55|0.03646398
01:40:56|0.03646398
01:40:57|0.03644172
01:40:58|0.03641344
01:40:58|0.03644087
01:41:00|0.03644087
01:41:00|0.0364406
01:41:02|0.0364406
01:41:03|0.0364406
01:41:04|0.0364406
01:41:05|0.03641345
01:41:07|0.03641345
01:41:08|0.03641345
01:41:09|0.03641345
01:41:10|0.03641345
01:41:12|0.03641988
01:41:13|0.0364095
01:41:14|0.0364095
01:41:14|0.03641345
01:41:16|0.03641345
01:41:17|0.03641345
01:41:17|0.03641345
01:41:18|0.03641345
01:41:20|0.03641345
01:41:21|0.03641345
01:41:22|0.03641345
01:41:22|0.03641345
01:41:24|0.03641345
01:41:25|0.03641345
01:41:26|0.03641345
01:41:27|0.03641345
01:41:28|0.03641345
01:41:28|0.03640169
01:41:30|0.03638071
01:41:31|0.03638014
01:41:32|0.03636893
01:41:33|0.03636893
01:41:34|0.03636893
01:41:35|0.03636893
01:41:36|0.03636893
01:41:37|0.03639475
01:41:37|0.03635847
01:41:39|0.03635847
01:41:40|0.03635847
01:41:41|0.03635847
01:41:42|0.03635847
01:41:42|0.03638
01:41:44|0.03638
01:41:45|0.03638
01:41:46|0.03638
01:41:47|0.0364
01:41:48|0.0364
01:41:49|0.0364
01:41:49|0.0364
01:41:50|0.0364
01:41:52|0.0364
01:41:52|0.0364
01:41:53|0.0364
01:41:55|0.0363835
01:41:56|0.03638348
01:41:57|0.03638348
01:41:58|0.03639909
01:41:59|0.03639909
01:42:00|0.03639909
01:42:01|0.03639909
01:42:02|0.03639909
01:42:03|0.03639909
01:42:04|0.03639909
01:42:05|0.03639909
01:42:07|0.03636277
01:42:07|0.03636277
01:42:09|0.03636277
01:42:09|0.03636277
01:42:11|0.03636277
01:42:12|0.03636277
01:42:13|0.03636277
01:42:14|0.03636492
01:42:15|0.03636492
01:42:15|0.03636492
01:42:18|0.03635204
01:42:19|0.03635204
01:42:20|0.03635202
01:42:20|0.03635202
01:42:22|0.03635202
01:42:22|0.03635202
01:42:24|0.03635202
01:42:25|0.03635204
01:42:26|0.03635204
01:42:27|0.03635204
01:42:28|0.03635204
01:42:29|0.03635204
01:42:30|0.03637299
01:42:31|0.03637299
01:42:32|0.03636492
01:42:33|0.03636492
01:42:34|0.03636492
01:42:35|0.03636492
01:42:36|0.03636492
01:42:37|0.03636492
01:42:38|0.03636492
01:42:39|0.03636492
01:42:40|0.03636492
01:42:41|0.03637128
01:42:42|0.03637128
01:42:43|0.03637128
01:42:44|0.03637128
01:42:45|0.03636492
01:42:46|0.03636492
01:42:47|0.03636492
01:42:48|0.03636492
01:42:49|0.03636492
01:42:50|0.03636492
01:42:51|0.03636492
01:42:52|0.03636492
01:42:53|0.03636492
01:42:54|0.03636492
01:42:56|0.03636492
01:42:56|0.03635633
01:42:57|0.03635633
01:42:58|0.03635633
01:43:00|0.03635633
01:43:01|0.03635633
01:43:02|0.03635633
01:43:02|0.03635633
01:43:03|0.03635633
01:43:04|0.03635633
01:43:05|0.03631595
01:43:06|0.03631596
01:43:08|0.03631596
01:43:10|0.03631596
01:43:10|0.03635632
01:43:11|0.03635632
01:43:12|0.03634748
01:43:14|0.03634748
01:43:14|0.03634748
01:43:16|0.03634748
01:43:17|0.03634748
01:43:18|0.03634748
01:43:18|0.03636934
01:43:20|0.03637248
01:43:20|0.03637248
01:43:22|0.03637248
01:43:22|0.03637248
01:43:23|0.03637248
01:43:25|0.03637248
01:43:26|0.03637248
01:43:27|0.03637248
01:43:28|0.03637248
01:43:28|0.03637248
01:43:29|0.03637248
01:43:30|0.03637248
01:43:32|0.03637248
01:43:33|0.03636935
01:43:34|0.03637247
01:43:34|0.03635074
01:43:35|0.03635074
01:43:37|0.03635075
01:43:38|0.03635075
01:43:39|0.03635075
01:43:41|0.03635075
01:43:41|0.03635075
01:43:42|0.03633254
01:43:44|0.03633254
01:43:45|0.03633654
01:43:45|0.03633654
01:43:46|0.03630705
01:43:48|0.03630705
01:43:48|0.03630705
01:43:49|0.03630705
01:43:51|0.03630705
01:43:51|0.03630705
01:43:53|0.03630705
01:43:53|0.03630705
01:43:54|0.03630705
01:43:56|0.03630705
01:43:56|0.03630705
01:43:57|0.03630705
01:43:59|0.03630705
01:43:59|0.03627792
01:44:00|0.03627
01:44:02|0.036267
01:44:02|0.03626488
01:44:03|0.036267
01:44:05|0.036267
01:44:05|0.036267
01:44:07|0.036267
01:44:07|0.03628559
01:44:09|0.03628559
01:44:09|0.03628559
01:44:11|0.03628559
01:44:12|0.03628559
01:44:13|0.03628559
01:44:14|0.03629998
01:44:15|0.03629998
01:44:16|0.03629998
01:44:17|0.03629998
01:44:18|0.03629998
01:44:20|0.03629998
01:44:21|0.03629998
01:44:22|0.0363
01:44:23|0.0363
01:44:24|0.03630705
01:44:25|0.03630705
01:44:26|0.03629999
01:44:26|0.03629999
01:44:28|0.03629999
01:44:29|0.03629999
01:44:30|0.03629999
01:44:31|0.03629999
01:44:32|0.03630705
01:44:33|0.0363
01:44:34|0.0363
01:44:35|0.0363
01:44:36|0.03634019
01:44:37|0.03634019
01:44:38|0.03634019
01:44:39|0.03634019
01:44:40|0.03634019
01:44:41|0.03634019
01:44:42|0.03634019
01:44:43|0.03632524
01:44:44|0.03632524
01:44:45|0.03632524
01:44:46|0.03632524
01:44:47|0.03632524
01:44:48|0.03632524
01:44:49|0.03632524
01:44:50|0.03632524
01:44:51|0.03632524
01:44:52|0.03632524
01:44:53|0.03632524
01:44:54|0.03632524
01:44:55|0.03632524
01:44:56|0.03632524
01:44:57|0.03632524
01:44:58|0.03629976
01:45:00|0.03629976
01:45:00|0.03629056
01:45:02|0.03629056
01:45:02|0.03631375
01:45:03|0.03631375
01:45:04|0.03631375
01:45:06|0.03631837
01:45:06|0.03633636
01:45:07|0.03633636
01:45:09|0.03633636
01:45:10|0.03631375
01:45:11|0.03631375
01:45:12|0.03631375
01:45:13|0.03631375
01:45:14|0.03633636
01:45:15|0.03633636
01:45:16|0.03633636
01:45:17|0.03633636
01:45:18|0.03631388
01:45:19|0.03631388
01:45:20|0.03629056
01:45:21|0.03628925
01:45:22|0.03628925
01:45:23|0.03628925
01:45:24|0.03628925
01:45:25|0.03628925
01:45:26|0.03628925
01:45:27|0.03628925
01:45:28|0.03628925
01:45:29|0.03628925
01:45:30|0.03628925
01:45:31|0.03628925
01:45:32|0.03628925
01:45:34|0.03628925
01:45:34|0.03628925
01:45:36|0.03628925
01:45:36|0.03628925
01:45:38|0.03628925
01:45:38|0.03628925
01:45:40|0.03628925
01:45:41|0.03628925
01:45:41|0.03628925
01:45:43|0.03628925
01:45:44|0.03628925
01:45:45|0.03628925
01:45:46|0.03628925
01:45:47|0.03627724
01:45:47|0.03627724
01:45:49|0.03627724
01:45:49|0.03629654
01:45:50|0.03629654
01:45:52|0.03627794
01:45:53|0.03633293
01:45:53|0.03633293
01:45:54|0.03633293
01:45:55|0.03633293
01:45:57|0.03633293
01:45:57|0.03633293
01:45:59|0.0362852
01:45:59|0.0362852
01:46:01|0.03631106
01:46:02|0.03631106
01:46:04|0.03631106
01:46:04|0.03631106
01:46:05|0.03631106
01:46:06|0.03631106
01:46:07|0.03631106
01:46:08|0.03631106
01:46:09|0.03631106
01:46:11|0.03631106
01:46:13|0.03627792
01:46:13|0.03628157
01:46:15|0.03628157
01:46:15|0.03626904
01:46:16|0.03626904
01:46:17|0.03626904
01:46:19|0.03626904
01:46:19|0.03626904
01:46:21|0.03626904
01:46:23|0.03626904
01:46:23|0.03626904
01:46:25|0.03626904
01:46:26|0.03626904
01:46:26|0.03626904
01:46:28|0.03626904
01:46:28|0.03626904
01:46:29|0.03626904
01:46:30|0.03626001
01:46:31|0.03626904
01:46:32|0.03626904
01:46:34|0.03629289
01:46:35|0.03629289
01:46:36|0.03630019
01:46:37|0.03630019
01:46:38|0.03630019
01:46:39|0.03630019
01:46:40|0.03630019
01:46:41|0.03630019
01:46:42|0.03630019
01:46:43|0.03630019
01:46:44|0.03630019
01:46:45|0.03630019
01:46:46|0.03630019
01:46:47|0.03630019
01:46:48|0.03630019
01:46:49|0.03630019
01:46:51|0.03630019
01:46:51|0.03630019
01:46:52|0.03628884
01:46:54|0.03627316
01:46:55|0.03627316
01:46:55|0.03627316
01:46:57|0.03627316
01:46:57|0.03628926
01:46:59|0.03628926
01:46:59|0.03628926
01:47:00|0.03628926
01:47:01|0.03628926
01:47:02|0.03628926
01:47:03|0.03628926
01:47:04|0.03628926
01:47:06|0.03628926
01:47:06|0.0362855
01:47:07|0.0362855
01:47:08|0.0362747
01:47:09|0.0362747
01:47:10|0.0362747
01:47:11|0.0362747
01:47:13|0.0362747
01:47:15|0.03628926
01:47:16|0.03628926
01:47:17|0.03628926
01:47:18|0.03628926
01:47:19|0.0362488
01:47:20|0.0362488
01:47:21|0.0362194
01:47:22|0.03620148
01:47:23|0.03619793
01:47:24|0.03619999
01:47:25|0.03619056
01:47:26|0.03619056
01:47:27|0.03619056
01:47:28|0.03619056
01:47:29|0.03619998
01:47:30|0.03619998
01:47:31|0.03619998
01:47:32|0.03621273
01:47:33|0.03621273
01:47:34|0.03621273
01:47:35|0.03621273
01:47:36|0.03621273
01:47:37|0.03621273
01:47:38|0.03621273
01:47:39|0.03621273
01:47:40|0.03621273
01:47:41|0.03621273
01:47:42|0.03621273
01:47:43|0.03621273
01:47:44|0.03620408
01:47:45|0.03620408
01:47:46|0.03620408
01:47:47|0.03620408
01:47:48|0.03620408
01:47:49|0.03620408
01:47:51|0.03620408
01:47:51|0.03620408
01:47:52|0.03620408
01:47:53|0.03621243
01:47:55|0.03621243
01:47:55|0.03627487
01:47:57|0.03627487
01:47:58|0.03627487
01:47:58|0.03627487
01:47:59|0.03627487
01:48:00|0.03627487
01:48:02|0.03627487
01:48:02|0.03627487
01:48:04|0.03627487
01:48:04|0.03627487
01:48:05|0.03627487
01:48:06|0.03627487
01:48:08|0.03627487
01:48:08|0.03620407
01:48:09|0.03620407
01:48:10|0.03620407
01:48:11|0.03620407
01:48:13|0.03622979
01:48:13|0.03622979
01:48:15|0.03622979
01:48:16|0.03622979
01:48:17|0.03622976
01:48:19|0.03620488
01:48:20|0.03620488
01:48:21|0.03619019
01:48:22|0.03619019
01:48:23|0.03622977
01:48:24|0.03619905
01:48:24|0.03619905
01:48:26|0.03619905
01:48:27|0.03619905
01:48:28|0.03619905
01:48:29|0.03619905
01:48:30|0.03619905
01:48:30|0.03619905
01:48:32|0.03619905
01:48:32|0.03619014
01:48:33|0.03619014
01:48:35|0.03618
01:48:36|0.03618
01:48:36|0.03618
01:48:39|0.03619799
01:48:40|0.03619799
01:48:40|0.03620547
01:48:41|0.03620547
01:48:42|0.03620547
01:48:44|0.03620547
01:48:44|0.03620547
01:48:46|0.03621617
01:48:46|0.03621617
01:48:48|0.03621604
01:48:49|0.03621985
01:48:50|0.03621985
01:48:51|0.03621985
01:48:52|0.03623305
01:48:53|0.03623305
01:48:54|0.03623305
01:48:55|0.03623305
01:48:56|0.03623305
01:48:57|0.03623305
01:48:58|0.03619827
01:48:59|0.03619827
01:49:00|0.03619827
01:49:01|0.03619827
01:49:02|0.03619827
01:49:03|0.03619827
01:49:04|0.03619827
01:49:05|0.03619827
01:49:06|0.0362
01:49:07|0.0362
01:49:08|0.0362
01:49:09|0.03618
01:49:10|0.03616093
01:49:11|0.03618016
01:49:12|0.03618016
01:49:13|0.03618016
01:49:15|0.03618016
01:49:16|0.03618016
01:49:17|0.03618016
01:49:18|0.03619461
01:49:18|0.03619461
01:49:20|0.03619461
01:49:21|0.0362
01:49:22|0.03617103
01:49:23|0.03617103
01:49:24|0.03617103
01:49:25|0.03617103
01:49:26|0.03617103
01:49:27|0.03617103
01:49:27|0.03617103
01:49:29|0.03617103
01:49:30|0.03617103
01:49:31|0.03617103
01:49:32|0.03617103
01:49:33|0.03617103
01:49:34|0.03617103
01:49:34|0.03615715
01:49:36|0.03613
01:49:37|0.03616228
01:49:38|0.03616228
01:49:39|0.03616228
01:49:39|0.03616228
01:49:41|0.03616228
01:49:42|0.03616228
01:49:43|0.03616228
01:49:44|0.03612033
01:49:45|0.03612033
01:49:46|0.03612033
01:49:47|0.03612033
01:49:48|0.03612033
01:49:49|0.03612033
01:49:50|0.03612033
01:49:51|0.03614029
01:49:52|0.03614029
01:49:53|0.03614029
01:49:54|0.03614029
01:49:55|0.03612757
01:49:56|0.03612757
01:49:57|0.03612757
01:49:58|0.03612757
01:49:59|0.03612757
01:50:00|0.03612757
01:50:01|0.03612757
01:50:02|0.03612757
01:50:03|0.03612757
01:50:04|0.03612757
01:50:05|0.03612757
01:50:06|0.03612757
01:50:07|0.03617103
01:50:08|0.03615952
01:50:09|0.03617792
01:50:10|0.0361984
01:50:11|0.03618119
01:50:12|0.03618119
01:50:13|0.03618119
01:50:14|0.03619999
01:50:15|0.03619999
01:50:16|0.03619999
01:50:17|0.03619999
01:50:18|0.03619999
01:50:19|0.03619999
01:50:20|0.03619999
01:50:21|0.03619999
01:50:22|0.03619999
01:50:23|0.03617041
01:50:25|0.03617041
01:50:26|0.0361812
01:50:27|0.0361812
01:50:28|0.0361812
01:50:28|0.03619465
01:50:30|0.03618741
01:50:31|0.03618741
01:50:32|0.03618741
01:50:33|0.03618741
01:50:34|0.03620912
01:50:34|0.03620912
01:50:36|0.03620912
01:50:36|0.03620912
01:50:37|0.03624586
01:50:38|0.03625256
01:50:39|0.03625256
01:50:40|0.03624329
01:50:41|0.03624329
01:50:43|0.03624329
01:50:43|0.0362433
01:50:45|0.0362433
01:50:46|0.0362433
01:50:46|0.0362433
01:50:47|0.0362433
01:50:49|0.0362433
01:50:50|0.0362433
01:50:50|0.0362433
01:50:52|0.03622352
01:50:52|0.03622723
01:50:54|0.03623361
01:50:55|0.03623361
01:50:55|0.03622723
01:50:57|0.03622723
01:50:58|0.03620408
01:50:59|0.03620408
01:50:59|0.03620408
01:51:01|0.03620408
01:51:02|0.03620408
01:51:03|0.03620408
01:51:03|0.03620408
01:51:06|0.03621275
01:51:07|0.03621275
01:51:07|0.03620551
01:51:09|0.03620551
01:51:10|0.03622361
01:51:10|0.03622361
01:51:11|0.0362496
01:51:12|0.0362496
01:51:13|0.0362496
01:51:15|0.03624895
01:51:16|0.03624895
01:51:17|0.03628153
01:51:17|0.03628153
01:51:19|0.03628153
01:51:20|0.03627504
01:51:21|0.0362563
01:51:22|0.0362563
01:51:23|0.03625636
01:51:24|0.03625268
01:51:25|0.03622912
01:51:26|0.03622912
01:51:28|0.03622913
01:51:28|0.0362496
01:51:29|0.0362496
01:51:30|0.03620408
01:51:32|0.03620408
01:51:32|0.03620408
01:51:33|0.03620408
01:51:35|0.03620408
01:51:36|0.03621802
01:51:36|0.03624171
01:51:38|0.03624171
01:51:38|0.03624171
01:51:39|0.03624171
01:51:41|0.03624171
01:51:42|0.03624171
01:51:42|0.03623447
01:51:44|0.03623447
01:51:44|0.03625983
01:51:45|0.03624171
01:51:46|0.03625981
01:51:47|0.03625981
01:51:49|0.03625981
01:51:50|0.03625981
01:51:51|0.03625981
01:51:51|0.03625619
01:51:53|0.03625619
01:51:54|0.03625619
01:51:55|0.03625619
01:51:56|0.03625619
01:51:57|0.03627144
01:51:58|0.03627144
01:51:59|0.03627144
01:52:00|0.036299
01:52:01|0.036299
01:52:02|0.036299
01:52:02|0.036299
01:52:04|0.036299
01:52:05|0.036299
01:52:06|0.036299
01:52:06|0.03633636
01:52:09|0.03633641
01:52:09|0.03633641
01:52:11|0.03637
01:52:11|0.03638102
01:52:13|0.03637256
01:52:13|0.0363725
01:52:14|0.0363725
01:52:15|0.0364
01:52:17|0.03641
01:52:19|0.03643354
01:52:20|0.03643354
01:52:21|0.03645
01:52:23|0.03644443
01:52:23|0.03644443
01:52:25|0.03647363
01:52:25|0.03647363
01:52:27|0.03649998
01:52:28|0.03646637
01:52:29|0.03648777
01:52:29|0.03645553
01:52:31|0.03645556
01:52:32|0.03645556
01:52:33|0.03646275
01:52:34|0.03646275
01:52:35|0.03639473
01:52:35|0.03643777
01:52:37|0.03643911
01:52:38|0.03643911
01:52:39|0.03643911
01:52:39|0.03652648
01:52:41|0.03654026
01:52:42|0.03655235
01:52:43|0.036527
01:52:44|0.03652751
01:52:44|0.03652751
01:52:46|0.03652751
01:52:47|0.03651053
01:52:47|0.03651053
01:52:49|0.03643203
01:52:50|0.03642696
01:52:51|0.03642696
01:52:51|0.03644983
01:52:53|0.03646807
01:52:54|0.03647903
01:52:55|0.03647903
01:52:56|0.03647903
01:52:57|0.03647903
01:52:58|0.03647903
01:52:59|0.03648512
01:53:00|0.03648512
01:53:01|0.03648512
01:53:02|0.03648512
01:53:03|0.03648512
01:53:04|0.03644299
01:53:05|0.03644299
01:53:06|0.0364966
01:53:07|0.0364966
01:53:08|0.03650093
01:53:09|0.0364966
01:53:10|0.0364966
01:53:11|0.0364966
01:53:12|0.03647221
01:53:13|0.03647221
01:53:14|0.03647221
01:53:15|0.03647221
01:53:16|0.03647221
01:53:17|0.0364549
01:53:19|0.03650612
01:53:20|0.03650609
01:53:21|0.03650609
01:53:22|0.03650609
01:53:23|0.03650609
01:53:24|0.03650609
01:53:25|0.03650609
01:53:26|0.03650609
01:53:27|0.03650609
01:53:28|0.03650609
01:53:29|0.03646874
01:53:30|0.03646874
01:53:31|0.03646874
01:53:32|0.03646874
01:53:33|0.03646874
01:53:34|0.03645713
01:53:35|0.03645713
01:53:36|0.03645492
01:53:37|0.0364549
01:53:38|0.0364549
01:53:40|0.03652283
01:53:41|0.03654026
01:53:41|0.03652446
01:53:43|0.03652446
01:53:43|0.03652446
01:53:44|0.03652446
01:53:46|0.03652446
01:53:46|0.03652175
01:53:47|0.03652175
01:53:48|0.03652175
01:53:50|0.03654304
01:53:50|0.03654304
01:53:51|0.03654304
01:53:52|0.03655438
01:53:53|0.03655438
01:53:54|0.03655
01:53:56|0.03658581
01:53:57|0.03658581
01:53:57|0.03658581
01:53:58|0.03657758
01:53:59|0.03656901
01:54:00|0.03656901
01:54:01|0.03654341
01:54:02|0.03654341
01:54:04|0.03654341
01:54:05|0.03654342
01:54:05|0.03654342
01:54:06|0.03652926
01:54:07|0.03652926
01:54:08|0.03652926
01:54:10|0.03650734
01:54:10|0.03650075
01:54:12|0.03650075
01:54:12|0.03650075
01:54:13|0.03650075
01:54:15|0.03650075
01:54:15|0.03652
01:54:16|0.03652
01:54:17|0.0365619
01:54:19|0.0365546
01:54:21|0.0365546
01:54:22|0.0365546
01:54:23|0.03654347
01:54:24|0.03654343
01:54:25|0.03654343
01:54:25|0.03657285
01:54:27|0.03658366
01:54:28|0.03654346
01:54:29|0.03654346
01:54:30|0.03654346
01:54:31|0.03654346
01:54:32|0.0365546
01:54:33|0.0365546
01:54:34|0.0365546
01:54:35|0.0365546
01:54:35|0.0365546
01:54:36|0.0365546
01:54:38|0.0365546
01:54:39|0.03655824
01:54:40|0.03655824
01:54:41|0.03655824
01:54:42|0.03655824
01:54:42|0.03655824
01:54:44|0.03656
01:54:45|0.03656
01:54:46|0.03652
01:54:46|0.03652
01:54:48|0.03652
01:54:50|0.03655232
01:54:51|0.03655232
01:54:51|0.03655094
01:54:52|0.03655094
01:54:54|0.03655824
01:54:54|0.03655824
01:54:55|0.03651778
01:54:56|0.03651778
01:54:57|0.03651778
01:54:59|0.03649215
01:54:59|0.03649215
01:55:00|0.03649215
01:55:02|0.03649215
01:55:02|0.03649215
01:55:03|0.03649215
01:55:05|0.03651657
01:55:05|0.03651657
01:55:06|0.03651657
01:55:08|0.03651045
01:55:08|0.03651045
01:55:10|0.03651045
01:55:10|0.03651045
01:55:12|0.03651657
01:55:12|0.03651657
01:55:13|0.03651657
01:55:15|0.03651657
01:55:16|0.03651657
01:55:17|0.03651046
01:55:17|0.03651046
01:55:18|0.03653839
01:55:20|0.0364995
01:55:21|0.0364995
01:55:22|0.03655095
01:55:23|0.03655095
01:55:25|0.03657268
01:55:26|0.03657268
01:55:27|0.03657268
01:55:29|0.03659047
01:55:29|0.03659047
01:55:31|0.03659047
01:55:32|0.03659047
01:55:33|0.03657272
01:55:34|0.03657272
01:55:34|0.03658389
01:55:36|0.0366359
01:55:36|0.03664564
01:55:37|0.03666695
01:55:39|0.03663828
01:55:40|0.03665303
01:55:41|0.03666397
01:55:42|0.03664562
01:55:43|0.03664562
01:55:44|0.03664562
01:55:45|0.03664562
01:55:46|0.03664562
01:55:47|0.03661993
01:55:48|0.03659047
01:55:49|0.0365869
01:55:50|0.0365869
01:55:51|0.0365869
01:55:52|0.03659058
01:55:54|0.03659058
01:55:55|0.03659058
01:55:55|0.03659047
01:55:57|0.03659047
01:55:58|0.03658254
01:55:59|0.03658018
01:56:00|0.03658018
01:56:01|0.03658018
01:56:02|0.0365
01:56:02|0.03654217
01:56:03|0.03654217
01:56:05|0.03654217
01:56:06|0.03654429
01:56:06|0.03654429
01:56:08|0.03654429
01:56:09|0.03654429
01:56:10|0.03654429
01:56:11|0.03656752
01:56:12|0.03656752
01:56:12|0.03656752
01:56:14|0.03656752
01:56:15|0.03656752
01:56:16|0.03656752
01:56:17|0.03656752
01:56:18|0.03656633
01:56:19|0.03657727
01:56:20|0.03656632
01:56:22|0.03658252
01:56:23|0.03654286
01:56:25|0.03648405
01:56:25|0.03648407
01:56:27|0.03648407
01:56:28|0.03648407
01:56:29|0.03652433
01:56:30|0.03652433
01:56:31|0.03653829
01:56:32|0.03653829
01:56:33|0.03654656
01:56:34|0.03654656
01:56:35|0.03654656
01:56:36|0.03654656
01:56:37|0.03655679
01:56:39|0.03656631
01:56:40|0.03655535
01:56:40|0.03655535
01:56:41|0.03655535
01:56:42|0.03655535
01:56:43|0.03655535
01:56:45|0.03655535
01:56:46|0.03655535
01:56:46|0.03655535
01:56:47|0.03656
01:56:48|0.03656
01:56:50|0.03656
01:56:51|0.03654805
01:56:51|0.03654805
01:56:53|0.0365444
01:56:53|0.0365444
01:56:54|0.0365444
01:56:55|0.03651886
01:56:57|0.03651886
01:56:57|0.03651886
01:56:58|0.03651886
01:56:59|0.03652617
01:57:01|0.0365152
01:57:02|0.0365152
01:57:03|0.03650425
01:57:03|0.03647655
01:57:04|0.03649976
01:57:05|0.03645491
01:57:06|0.0364787
01:57:08|0.0364787
01:57:08|0.03647505
01:57:10|0.03647505
01:57:10|0.0364641
01:57:12|0.0364641
01:57:13|0.0364641
01:57:14|0.0364641
01:57:14|0.0364787
01:57:15|0.03646004
01:57:17|0.03645091
01:57:18|0.03643855
01:57:18|0.03643855
01:57:19|0.03642031
01:57:21|0.03642031
01:57:22|0.03642031
01:57:23|0.03642031
01:57:24|0.03642031
01:57:25|0.03643855
01:57:26|0.03643855
01:57:27|0.03643855
01:57:27|0.03643855
01:57:28|0.03643855
01:57:30|0.03643855
01:57:31|0.03643855
01:57:32|0.03643855
01:57:33|0.03647324
01:57:34|0.03647324
01:57:36|0.03647324
01:57:36|0.03649507
01:57:38|0.03649507
01:57:38|0.0364678
01:57:40|0.0364678
01:57:41|0.03646776
01:57:41|0.03649536
01:57:42|0.03649536
01:57:44|0.03649536
01:57:45|0.03649536
01:57:45|0.03649536
01:57:47|0.03649536
01:57:48|0.03649536
01:57:48|0.0364641
01:57:50|0.03644222
01:57:51|0.03644222
01:57:52|0.03644222
01:57:53|0.03644222
01:57:54|0.03642044
01:57:55|0.03642044
01:57:55|0.03642044
01:57:57|0.03642044
01:57:57|0.03642044
01:57:58|0.03642044
01:57:59|0.03642044
01:58:01|0.03642956
01:58:02|0.03642956
01:58:02|0.03642956
01:58:03|0.03641
01:58:04|0.03641
01:58:06|0.03642906
01:58:07|0.03642906
01:58:08|0.03642906
01:58:09|0.03644757
01:58:10|0.03644757
01:58:11|0.03644757
01:58:12|0.03644757
01:58:13|0.03644757
01:58:14|0.03644757
01:58:15|0.03644757
01:58:16|0.03644757
01:58:17|0.03644757
01:58:17|0.03644757
01:58:18|0.03645786
01:58:20|0.03647645
01:58:20|0.03647645
01:58:22|0.03647645
01:58:22|0.03647645
01:58:25|0.03647645
01:58:25|0.03647645
01:58:27|0.03647641
01:58:28|0.03647641
01:58:28|0.03647314
01:58:29|0.03647314
01:58:31|0.03647314
01:58:31|0.03647314
01:58:32|0.03645682
01:58:34|0.03645682
01:58:35|0.03645682
01:58:36|0.03645682
01:58:36|0.03645682
01:58:38|0.03645682
01:58:39|0.03645682
01:58:39|0.03645682
01:58:40|0.03645682
01:58:41|0.0364696
01:58:42|0.03646961
01:58:44|0.03646961
01:58:45|0.03646961
01:58:45|0.03646047
01:58:47|0.03646047
01:58:48|0.0364928
01:58:49|0.03646045
01:58:50|0.03646045
01:58:51|0.03646045
01:58:52|0.03650965
01:58:52|0.03650965
01:58:54|0.03650965
01:58:54|0.03650965
01:58:56|0.0364787
01:58:56|0.0364787
01:58:58|0.0364787
01:58:59|0.0364787
01:58:59|0.0364787
01:59:01|0.0364787
01:59:02|0.0364787
01:59:02|0.0364787
01:59:03|0.0364787
01:59:05|0.0364787
01:59:06|0.03646875
01:59:07|0.0364787
01:59:08|0.0364787
01:59:09|0.0364787
01:59:10|0.0364787
01:59:11|0.03647873
01:59:12|0.03647873
01:59:13|0.03647873
01:59:14|0.03652404
01:59:15|0.03656783
01:59:16|0.03656783
01:59:17|0.03656803
01:59:19|0.03656803
01:59:19|0.03651401
01:59:21|0.03651401
01:59:22|0.03651401
01:59:22|0.03653188
01:59:24|0.03653188
01:59:26|0.03653188
01:59:26|0.03651401
01:59:28|0.0364787
01:59:29|0.03652823
01:59:30|0.03652823
01:59:31|0.03652823
01:59:33|0.03648966
01:59:34|0.0365
01:59:35|0.0365
01:59:36|0.03646874
01:59:37|0.03646874
01:59:38|0.03646874
01:59:38|0.03649525
01:59:39|0.03649525
01:59:41|0.03649525
01:59:42|0.03649525
01:59:42|0.03649525
01:59:44|0.03649525
01:59:44|0.03649525
01:59:45|0.03649525
01:59:47|0.03649525
01:59:48|0.03649525
01:59:48|0.03649525
01:59:49|0.03649525
01:59:50|0.03649525
01:59:52|0.03649525
01:59:52|0.03649525
01:59:54|0.03649525
01:59:54|0.03649525
01:59:55|0.03649525
01:59:56|0.03649525
01:59:58|0.03649525
01:59:58|0.03649525
01:59:59|0.03648237
02:00:00|0.03648237
02:00:01|0.03644416
02:00:02|0.03644416
02:00:04|0.03644416
02:00:05|0.03647699
02:00:06|0.03647699
02:00:07|0.03647699
02:00:08|0.03647699
02:00:09|0.03647699
02:00:10|0.03647699
02:00:11|0.03647699
02:00:12|0.036488
02:00:13|0.036488
02:00:15|0.036488
02:00:15|0.03646
02:00:16|0.0364568
02:00:17|0.0364568
02:00:18|0.0364568
02:00:20|0.0364568
02:00:20|0.03644013
02:00:21|0.03642001
02:00:22|0.03644013
02:00:24|0.03644013
02:00:26|0.03644013
02:00:26|0.03643856
02:00:27|0.03643856
02:00:28|0.03643856
02:00:29|0.03643856
02:00:30|0.03643856
02:00:32|0.03643856
02:00:32|0.03643856
02:00:33|0.03638503
02:00:35|0.03638503
02:00:35|0.03638252
02:00:36|0.03638252
02:00:37|0.03638252
02:00:38|0.03638252
02:00:39|0.03638252
02:00:40|0.03638252
02:00:41|0.03638252
02:00:42|0.03642683
02:00:43|0.03642683
02:00:45|0.03642683
02:00:45|0.03642683
02:00:47|0.03642683
02:00:47|0.03642683
02:00:48|0.03642683
02:00:49|0.03642683
02:00:50|0.03640437
02:00:51|0.03640437
02:00:52|0.03640437
02:00:53|0.03640437
02:00:54|0.03640437
02:00:55|0.03640437
02:00:56|0.03640437
02:00:58|0.03642683
02:00:59|0.03642683
02:01:00|0.03642683
02:01:01|0.03646
02:01:02|0.03644912
02:01:03|0.03644912
02:01:04|0.03644912
02:01:05|0.03644912
02:01:06|0.03645208
02:01:07|0.03645208
02:01:08|0.03645208
02:01:09|0.03644409
02:01:10|0.03640437
02:01:11|0.03638068
02:01:12|0.03638714
02:01:14|0.03639349
02:01:15|0.03639349
02:01:15|0.03636
02:01:16|0.03636
02:01:18|0.03635
02:01:18|0.03633314
02:01:19|0.03633314
02:01:20|0.03633314
02:01:21|0.03633314
02:01:23|0.0363063
02:01:23|0.03630438
02:01:25|0.03632951
02:01:26|0.03634338
02:01:27|0.03633156
02:01:29|0.03633261
02:01:30|0.03631105
02:01:32|0.03631105
02:01:33|0.03631408
02:01:33|0.03631408
02:01:34|0.03631408
02:01:35|0.03631408
02:01:36|0.03631408
02:01:38|0.03631408
02:01:38|0.03631408
02:01:40|0.03631408
02:01:41|0.03631408
02:01:41|0.03634252
02:01:42|0.0363207
02:01:43|0.0363389
02:01:45|0.03634544
02:01:46|0.03636417
02:01:46|0.03636417
02:01:48|0.03636417
02:01:48|0.03636417
02:01:49|0.03636417
02:01:50|0.03638271
02:01:52|0.03638271
02:01:53|0.03638271
02:01:54|0.03638271
02:01:55|0.03638271
02:01:56|0.03637892
02:01:58|0.03637892
02:01:59|0.03635339
02:01:59|0.03635339
02:02:00|0.03635339
02:02:01|0.03638981
02:02:02|0.03638981
02:02:03|0.03638981
02:02:05|0.03638981
02:02:06|0.03638981
02:02:07|0.03638981
02:02:07|0.03638981
02:02:08|0.03637558
02:02:10|0.03637558
02:02:11|0.03637167
02:02:12|0.03637167
02:02:12|0.03637167
02:02:14|0.03641302
02:02:15|0.03644087
02:02:16|0.03644087
02:02:17|0.03644426
02:02:18|0.03644803
02:02:19|0.03648511
02:02:20|0.03646623
02:02:21|0.03646623
02:02:22|0.03646623
02:02:23|0.03646623
02:02:24|0.03649209
02:02:25|0.03646259
02:02:27|0.03646623
02:02:28|0.03645167
02:02:29|0.03644063
02:02:30|0.03644803
02:02:31|0.03645167
02:02:32|0.03645167
02:02:34|0.03644803
02:02:35|0.03644803
02:02:36|0.03644075
02:02:37|0.03642983
02:02:39|0.03642983
02:02:40|0.03643711
02:02:41|0.03643711
02:02:41|0.03643711
02:02:43|0.03640799
02:02:44|0.03642693
02:02:44|0.03641163
02:02:46|0.03645173
02:02:47|0.03649525
02:02:47|0.03648511
02:02:49|0.03648511
02:02:49|0.0364628
02:02:50|0.0364628
02:02:52|0.03645532
02:02:53|0.03645532
02:02:54|0.0364772
02:02:54|0.03648447
02:02:56|0.03646988
02:02:57|0.03648447
02:02:57|0.03650511
02:02:58|0.03651
02:03:00|0.03651999
02:03:01|0.03653481
02:03:02|0.03650265
02:03:03|0.03650265
02:03:04|0.03659305
02:03:06|0.03660098
02:03:06|0.03664995
02:03:07|0.03664995
02:03:09|0.03664465
02:03:10|0.03662201
02:03:11|0.03664465
02:03:11|0.03658894
02:03:12|0.03658895
02:03:14|0.03662197
02:03:15|0.03664994
02:03:16|0.03663006
02:03:16|0.03666651
02:03:17|0.03664983
02:03:19|0.03665213
02:03:19|0.03665213
02:03:20|0.03671
02:03:22|0.03672831
02:03:22|0.03673933
02:03:23|0.03674303
02:03:24|0.03674668
02:03:25|0.03674668
02:03:26|0.03676872
02:03:28|0.03677521
02:03:28|0.03672254
02:03:31|0.0367
02:03:32|0.03671732
02:03:33|0.03671732
02:03:34|0.03674304
02:03:34|0.03670558
02:03:36|0.03676871
02:03:36|0.03674111
02:03:37|0.0368306
02:03:39|0.03683286
02:03:39|0.03683276
02:03:41|0.03683206
02:03:42|0.0367989
02:03:43|0.03673341
02:03:44|0.03671948
02:03:45|0.03671948
02:03:46|0.03673255
02:03:47|0.03671023
02:03:48|0.03670001
02:03:50|0.03670001
02:03:50|0.03663
02:03:51|0.03659656
02:03:52|0.03655538
02:03:53|0.03655538
02:03:54|0.03655538
02:03:55|0.03655538
02:03:57|0.03655538
02:03:58|0.03655538
02:03:59|0.0365634
02:04:00|0.03652
02:04:00|0.03653026
02:04:01|0.03648
02:04:03|0.03648001
02:04:04|0.03648001
02:04:05|0.03648001
02:04:06|0.03648001
02:04:07|0.03651053
02:04:08|0.03651053
02:04:09|0.03651053
02:04:10|0.03652664
02:04:12|0.03650796
02:04:12|0.03652917
02:04:14|0.03654413
02:04:15|0.03654413
02:04:15|0.03654504
02:04:16|0.03654504
02:04:18|0.03654504
02:04:18|0.03654504
02:04:19|0.03654504
02:04:20|0.03658012
02:04:21|0.03653841
02:04:22|0.03653841
02:04:24|0.03653841
02:04:25|0.03657067
02:04:26|0.03657067
02:04:27|0.03656625
02:04:28|0.03660392
02:04:29|0.03655988
02:04:31|0.03655437
02:04:32|0.03655437
02:04:34|0.03655437
02:04:35|0.03655437
02:04:36|0.03661364
02:04:38|0.03657993
02:04:39|0.03657993
02:04:40|0.03657993
02:04:41|0.03658361
02:04:42|0.03658361
02:04:42|0.03658361
02:04:43|0.03658361
02:04:44|0.03658361
02:04:46|0.03656891
02:04:47|0.03646
02:04:48|0.03646874
02:04:49|0.03646874
02:04:50|0.03646874
02:04:52|0.03646874
02:04:53|0.03646874
02:04:54|0.03646008
02:04:55|0.03646008
02:04:56|0.03646008
02:04:57|0.03646008
02:04:58|0.03650894
02:04:59|0.03650894
02:05:00|0.03650894
02:05:01|0.03651779
02:05:03|0.03650729
02:05:03|0.03650894
02:05:04|0.03650894
02:05:05|0.03651095
02:05:06|0.03659411
02:05:07|0.0366
02:05:08|0.0366
02:05:10|0.03656625
02:05:10|0.03656625
02:05:12|0.03654656
02:05:12|0.03654656
02:05:13|0.03652404
02:05:14|0.03652439
02:05:16|0.03652439
02:05:17|0.03651132
02:05:18|0.03651132
02:05:19|0.03651132
02:05:20|0.03651132
02:05:20|0.03651132
02:05:21|0.03651132
02:05:23|0.03652404
02:05:24|0.03652404
02:05:26|0.03652404
02:05:26|0.03652404
02:05:27|0.03652404
02:05:29|0.0364925
02:05:30|0.0364925
02:05:32|0.03651132
02:05:33|0.03651132
02:05:34|0.03653688
02:05:35|0.03652831
02:05:36|0.03652831
02:05:37|0.03652831
02:05:38|0.03652831
02:05:40|0.03652831
02:05:40|0.03652831
02:05:42|0.0365568
02:05:43|0.0365568
02:05:44|0.0365568
02:05:45|0.0365568
02:05:46|0.0365568
02:05:47|0.0365568
02:05:48|0.0365568
02:05:49|0.0365568
02:05:50|0.0365568
02:05:51|0.0365568
02:05:52|0.0365568
02:05:53|0.0365568
02:05:54|0.0365568
02:05:55|0.03650769
02:05:56|0.0365778
02:05:57|0.03657779
02:05:58|0.0365778
02:05:59|0.0365778
02:06:00|0.0365778
02:06:01|0.036559
02:06:02|0.036559
02:06:03|0.036559
02:06:04|0.03655523
02:06:05|0.03655523
02:06:06|0.03655523
02:06:07|0.03652455
02:06:08|0.03651584
02:06:10|0.03651584
02:06:11|0.03651584
02:06:11|0.03651584
02:06:13|0.03651402
02:06:13|0.03651402
02:06:14|0.0365077
02:06:15|0.0365077
02:06:16|0.0365077
02:06:18|0.0365077
02:06:19|0.0365077
02:06:19|0.0365077
02:06:20|0.0365077
02:06:22|0.0365077
02:06:22|0.03652665
02:06:23|0.03653211
02:06:24|0.03653211
02:06:26|0.03648821
02:06:26|0.03648832
02:06:27|0.03652672
02:06:29|0.03652672
02:06:30|0.03652672
02:06:30|0.03652671
02:06:32|0.03652672
02:06:33|0.03652672
02:06:34|0.03652345
02:06:35|0.03652342
02:06:36|0.03652342
02:06:37|0.03652342
02:06:38|0.03652342
02:06:40|0.03652342
02:06:41|0.03652342
02:06:42|0.03653038
02:06:43|0.03653763
02:06:43|0.03651614
02:06:44|0.03651614
02:06:45|0.03651614
02:06:46|0.03651614
02:06:48|0.03651614
02:06:49|0.03651579
02:06:50|0.03651579
02:06:51|0.03651579
02:06:52|0.03651579
02:06:53|0.03650765
02:06:54|0.03650765
02:06:55|0.03650765
02:06:56|0.03650765
02:06:57|0.03651
02:06:58|0.03651
02:06:59|0.03651
02:07:00|0.03651
02:07:01|0.03651
02:07:02|0.03651
02:07:03|0.03651
02:07:04|0.03651
02:07:05|0.03651
02:07:06|0.03651
02:07:07|0.03651
02:07:08|0.03645237
02:07:10|0.03645
02:07:11|0.03649656
02:07:11|0.03649657
02:07:12|0.03649657
02:07:14|0.03649657
02:07:15|0.03649657
02:07:16|0.03650999
02:07:17|0.03650999
02:07:18|0.03650999
02:07:19|0.03650999
02:07:20|0.03650999
02:07:21|0.03650999
02:07:22|0.03650999
02:07:23|0.03650999
02:07:24|0.03650999
02:07:25|0.03650999
02:07:26|0.03650999
02:07:27|0.03650999
02:07:28|0.03650999
02:07:29|0.0365105
02:07:31|0.03651584
02:07:32|0.03652342
02:07:33|0.03652342
02:07:34|0.0365568
02:07:35|0.0365568
02:07:36|0.0365568
02:07:37|0.0365568
02:07:38|0.0365568
02:07:39|0.0365568
02:07:40|0.0365568
02:07:41|0.03658751
02:07:42|0.03658751
02:07:43|0.03658751
02:07:44|0.03658751
02:07:45|0.03656759
02:07:46|0.03656759
02:07:47|0.03656759
02:07:48|0.0366012
02:07:50|0.0366012
02:07:51|0.0366012
02:07:52|0.0366012
02:07:52|0.0366012
02:07:53|0.0366012
02:07:54|0.0366012
02:07:55|0.0366012
02:07:57|0.0366012
02:07:57|0.0366012
02:07:59|0.0366012
02:07:59|0.03658147
02:08:00|0.03658147
02:08:01|0.03658147
02:08:03|0.03658147
02:08:03|0.03658148
02:08:04|0.03658147
02:08:05|0.03658147
02:08:06|0.03657418
02:08:08|0.03657418
02:08:08|0.03659248
02:08:09|0.03659248
02:08:11|0.03657054
02:08:11|0.03657054
02:08:12|0.03657054
02:08:13|0.03657054
02:08:14|0.03657054
02:08:15|0.03653839
02:08:16|0.03650612
02:08:17|0.03650612
02:08:19|0.03650612
02:08:19|0.0365
02:08:21|0.0365
02:08:22|0.0365
02:08:22|0.0365
02:08:23|0.0365
02:08:25|0.03648271
02:08:25|0.03652245
02:08:26|0.03652245
02:08:27|0.0365198
02:08:28|0.03653712
02:08:30|0.03653712
02:08:31|0.03657054
02:08:31|0.03657054
02:08:33|0.03652343
02:08:35|0.03652343
02:08:36|0.03652343
02:08:37|0.03652343
02:08:38|0.03652343
02:08:39|0.03652343
02:08:40|0.03652343
02:08:41|0.03654066
02:08:42|0.03652984
02:08:43|0.03652984
02:08:43|0.03652984
02:08:45|0.03652984
02:08:46|0.03652984
02:08:47|0.03652343
02:08:48|0.03656052
02:08:49|0.03656052
02:08:51|0.03656052
02:08:52|0.0365742
02:08:52|0.03655992
02:08:54|0.03655992
02:08:55|0.03655992
02:08:56|0.03655992
02:08:57|0.03655992
02:08:58|0.03655992
02:08:59|0.03658458
02:09:00|0.03660274
02:09:01|0.03660274
02:09:02|0.03656625
02:09:03|0.03656625
02:09:04|0.03655174
02:09:05|0.03657362
02:09:05|0.0365526
02:09:07|0.0365526
02:09:08|0.03657729
02:09:09|0.03657729
02:09:10|0.03660261
02:09:11|0.0365528
02:09:12|0.0365528
02:09:13|0.03660261
02:09:14|0.03660261
02:09:15|0.03660261
02:09:16|0.03660261
02:09:17|0.03660261
02:09:18|0.03657729
02:09:19|0.03657729
02:09:20|0.03657729
02:09:21|0.03657729
02:09:22|0.03657729
02:09:23|0.03657729
02:09:24|0.0365599
02:09:25|0.03655174
02:09:26|0.03655174
02:09:27|0.03655174
02:09:28|0.03655174
02:09:29|0.03655174
02:09:30|0.03655174
02:09:31|0.03655174
02:09:32|0.03655174
02:09:33|0.03655174
02:09:34|0.03655174
02:09:35|0.03655174
02:09:36|0.03655174
02:09:37|0.03655174
02:09:38|0.03658824
02:09:39|0.03658181
02:09:40|0.03656356
02:09:41|0.03656356
02:09:42|0.03656356
02:09:43|0.03656356
02:09:44|0.03656356
02:09:45|0.03656356
02:09:46|0.03656356
02:09:47|0.03656356
02:09:48|0.03656356
02:09:49|0.03655234
02:09:50|0.03655234
02:09:51|0.03655234
02:09:52|0.03655234
02:09:53|0.03655234
02:09:55|0.03655234
02:09:55|0.03655234
02:09:57|0.03659915
02:09:58|0.03659915
02:09:58|0.03659915
02:09:59|0.03659915
02:10:00|0.03659915
02:10:01|0.03659919
02:10:03|0.03659919
02:10:03|0.03659919
02:10:05|0.03659919
02:10:06|0.03659919
02:10:06|0.03658181
02:10:07|0.03658181
02:10:09|0.03658181
02:10:10|0.03658181
02:10:11|0.03658181
02:10:11|0.03658138
02:10:13|0.03658138
02:10:14|0.03658138
02:10:15|0.03658138
02:10:17|0.0365802
02:10:18|0.0365802
02:10:18|0.0365802
02:10:19|0.03660283
02:10:20|0.03660283
02:10:21|0.03660283
02:10:22|0.03658504
02:10:23|0.03658504
02:10:24|0.03658504
02:10:25|0.03658505
02:10:27|0.03658505
02:10:27|0.03658505
02:10:29|0.03658504
02:10:30|0.03654656
02:10:30|0.03653839
02:10:31|0.03653839
02:10:32|0.03655538
02:10:34|0.03655536
02:10:35|0.03655536
02:10:35|0.03655536
02:10:37|0.03655536
02:10:38|0.03655536
02:10:40|0.03655536
02:10:40|0.03656634
02:10:41|0.03657729
02:10:42|0.03657729
02:10:44|0.03657729
02:10:45|0.03657729
02:10:45|0.03657729
02:10:47|0.03657729
02:10:47|0.03657729
02:10:48|0.03657729
02:10:50|0.03657729
02:10:50|0.03657729
02:10:52|0.03657725
02:10:53|0.03657729
02:10:54|0.03657729
02:10:55|0.03657729
02:10:55|0.03657729
02:10:57|0.03657729
02:10:57|0.03657729
02:10:58|0.03657729
02:11:00|0.03657729
02:11:00|0.03657729
02:11:01|0.03655538
02:11:02|0.03652446
02:11:03|0.03657735
02:11:04|0.03656548
02:11:06|0.03656548
02:11:07|0.03657729
02:11:08|0.03657729
02:11:09|0.03657729
02:11:10|0.03652446
02:11:10|0.03656548
02:11:11|0.03656618
02:11:12|0.03656618
02:11:13|0.03656618
02:11:15|0.0365265
02:11:16|0.03655174
02:11:17|0.03655174
02:11:18|0.03655174
02:11:19|0.03655174
02:11:20|0.03656623
02:11:21|0.03656623
02:11:22|0.03656623
02:11:23|0.03656623
02:11:24|0.03656623
02:11:25|0.03658893
02:11:26|0.03658893
02:11:27|0.03658893
02:11:28|0.03658824
02:11:29|0.03658824
02:11:30|0.03658824
02:11:31|0.03658193
02:11:32|0.03659776
02:11:33|0.03657406
02:11:34|0.03657406
02:11:35|0.03657406
02:11:36|0.03657406
02:11:37|0.03657406
02:11:38|0.03657406
02:11:40|0.03662108
02:11:40|0.03662108
02:11:43|0.0366556
02:11:44|0.03667291
02:11:44|0.0367
02:11:46|0.03668023
02:11:46|0.03668026
02:11:48|0.03668026
02:11:49|0.03668022
02:11:50|0.0366734
02:11:50|0.03667581
02:11:52|0.03667581
02:11:53|0.03667582
02:11:54|0.03666854
02:11:55|0.03667219
02:11:56|0.03663875
02:11:57|0.03666854
02:11:58|0.03667219
02:11:59|0.03667582
02:12:00|0.03667584
02:12:01|0.03666854
02:12:02|0.03668314
02:12:03|0.03668679
02:12:04|0.0368
02:12:05|0.03680416
02:12:06|0.03680876
02:12:07|0.03681987
02:12:08|0.03681982
02:12:09|0.03683906
02:12:10|0.03684274
02:12:11|0.03681983
02:12:12|0.03684642
02:12:13|0.03684274
02:12:14|0.03683538
02:12:15|0.03683538
02:12:16|0.03684274
02:12:17|0.03680949
02:12:18|0.03678302
02:12:20|0.03680962
02:12:21|0.03684811
02:12:22|0.03685878
02:12:22|0.03686114
02:12:23|0.03686114
02:12:24|0.03686114
02:12:26|0.03689
02:12:26|0.03690057
02:12:27|0.03692259
02:12:28|0.03692844
02:12:29|0.03694474
02:12:31|0.03697
02:12:32|0.03691917
02:12:32|0.03690446
02:12:34|0.03692994
02:12:35|0.0369006
02:12:36|0.0369006
02:12:37|0.03688665
02:12:37|0.03687271
02:12:39|0.03687198
02:12:40|0.03688939
02:12:41|0.03686397
02:12:42|0.03688727
02:12:43|0.03687093
02:12:44|0.03688664
02:12:45|0.03684926
02:12:46|0.03688861
02:12:48|0.03688197
02:12:49|0.03686725
02:12:49|0.03686725
02:12:51|0.03686725
02:12:51|0.03687094
02:12:52|0.03686356
02:12:54|0.03692115
02:12:54|0.03691521
02:12:56|0.03693567
02:12:57|0.03692628
02:12:58|0.03690815
02:12:59|0.03691461
02:13:00|0.03697657
02:13:01|0.03698028
02:13:02|0.03694861
02:13:03|0.03693756
02:13:04|0.03699362
02:13:05|0.0369936
02:13:06|0.03696922
02:13:07|0.03698172
02:13:08|0.03698179
02:13:10|0.03699872
02:13:10|0.03699362
02:13:11|0.03696922
02:13:13|0.03696922
02:13:13|0.0369486
02:13:14|0.03695628
02:13:16|0.03695628
02:13:17|0.0369597
02:13:17|0.0369597
02:13:18|0.0369597
02:13:19|0.03695977
02:13:20|0.03695977
02:13:22|0.03695977
02:13:22|0.03699999
02:13:23|0.037
02:13:24|0.037
02:13:25|0.03697023
02:13:27|0.03697023
02:13:27|0.03704549
02:13:28|0.03703327
02:13:30|0.03703323
02:13:31|0.03704998
02:13:32|0.03705777
02:13:33|0.03701483
02:13:33|0.03702588
02:13:34|0.03709559
02:13:35|0.03706787
02:13:37|0.03707188
02:13:38|0.03707187
02:13:39|0.037088
02:13:41|0.03708167
02:13:42|0.0371239
02:13:44|0.0371164
02:13:45|0.03710999
02:13:46|0.03711423
02:13:46|0.03709788
02:13:47|0.03716545
02:13:48|0.03717946
02:13:50|0.03717289
02:13:51|0.03713024
02:13:52|0.03709952
02:13:53|0.03709559
02:13:53|0.03706303
02:13:55|0.03706772
02:13:56|0.0370422
02:13:57|0.0370422
02:13:58|0.0370422
02:13:58|0.03709748
02:14:00|0.03716524
02:14:01|0.03715353
02:14:02|0.03715725
02:14:03|0.0371931
02:14:03|0.0371573
02:14:05|0.03716525
02:14:06|0.03714048
02:14:07|0.0371312
02:14:08|0.03713121
02:14:09|0.03717266
02:14:10|0.03715132
02:14:11|0.03711102
02:14:12|0.0371276
02:14:13|0.0370688
02:14:14|0.03710952
02:14:15|0.03706882
02:14:16|0.03709547
02:14:17|0.037137
02:14:18|0.03716074
02:14:19|0.037171
02:14:20|0.03715646
02:14:21|0.03715646
02:14:22|0.03717735
02:14:23|0.03719998
02:14:24|0.03719998
02:14:26|0.03713408
02:14:26|0.03717469
02:14:27|0.03719309
02:14:28|0.03719997
02:14:29|0.03719998
02:14:30|0.03721216
02:14:31|0.03723287
02:14:32|0.03722796
02:14:33|0.03722794
02:14:35|0.03718973
02:14:35|0.03717859
02:14:37|0.03716746
02:14:37|0.03715263
02:14:39|0.03716004
02:14:40|0.03714521
02:14:40|0.037111
02:14:42|0.03707842
02:14:43|0.03707159
02:14:44|0.03709551
02:14:45|0.03709551
02:14:47|0.03711248
02:14:47|0.03711246
02:14:49|0.03711246
02:14:50|0.0371311
02:14:51|0.03715715
02:14:53|0.03716671
02:14:54|0.03716671
02:14:54|0.03716671
02:14:56|0.0371311
02:14:57|0.03714965
02:14:57|0.03715708
02:14:58|0.03707752
02:14:59|0.03707752
02:15:01|0.03705707
02:15:02|0.03704374
02:15:03|0.03706639
02:15:04|0.0370738
02:15:06|0.03705705
02:15:07|0.03706407
02:15:08|0.03706407
02:15:09|0.0370176
02:15:10|0.03701996
02:15:11|0.03703301
02:15:12|0.03703301
02:15:13|0.03703301
02:15:14|0.03702593
02:15:15|0.03694236
02:15:16|0.03696331
02:15:17|0.03696331
02:15:18|0.03689613
02:15:19|0.03689613
02:15:20|0.03689613
02:15:21|0.03689613
02:15:22|0.03689613
02:15:23|0.03689613
02:15:24|0.03689613
02:15:26|0.03689613
02:15:26|0.03689613
02:15:28|0.03689613
02:15:29|0.03689613
02:15:29|0.03696674
02:15:31|0.03695203
02:15:31|0.03698415
02:15:33|0.03696678
02:15:33|0.03696678
02:15:35|0.03696678
02:15:35|0.03696674
02:15:36|0.03696674
02:15:38|0.03696674
02:15:38|0.03696674
02:15:41|0.03696674
02:15:43|0.03694096
02:15:44|0.03694096
02:15:45|0.03691754
02:15:45|0.03691523
02:15:47|0.03691523
02:15:47|0.03691523
02:15:48|0.03691891
02:15:49|0.03691148
02:15:50|0.03691148
02:15:51|0.03691148
02:15:53|0.03691148
02:15:53|0.03691148
02:15:55|0.03691148
02:15:55|0.03691529
02:15:56|0.03692251
02:15:57|0.03692251
02:15:58|0.03692251
02:15:59|0.03692251
02:16:01|0.03692251
02:16:01|0.03691523
02:16:02|0.03691523
02:16:03|0.03691523
02:16:04|0.03692251
02:16:06|0.03692843
02:16:06|0.03691104
02:16:08|0.03691104
02:16:09|0.03690043
02:16:09|0.03688
02:16:12|0.03685257
02:16:13|0.03685257
02:16:14|0.03684864
02:16:14|0.03684863
02:16:15|0.03685
02:16:16|0.03685
02:16:17|0.03685
02:16:18|0.03685
02:16:19|0.03685974
02:16:21|0.03685974
02:16:21|0.03685974
02:16:23|0.03685
02:16:23|0.03679002
02:16:25|0.036819
02:16:25|0.03683089
02:16:26|0.03680818
02:16:28|0.03680826
02:16:29|0.03683754
02:16:30|0.03682656
02:16:30|0.03682656
02:16:32|0.03682656
02:16:33|0.03681189
02:16:34|0.03681189
02:16:35|0.03682657
02:16:36|0.03681549
02:16:37|0.03681549
02:16:38|0.0368118
02:16:39|0.03682267
02:16:40|0.03679004
02:16:42|0.03679004
02:16:43|0.03679004
02:16:43|0.03679004
02:16:45|0.03679004
02:16:46|0.03679004
02:16:46|0.03680053
02:16:47|0.03677
02:16:49|0.03678569
02:16:50|0.03680793
02:16:51|0.03680793
02:16:52|0.03678598
02:16:52|0.03678711
02:16:54|0.03678711
02:16:55|0.03678711
02:16:57|0.03677124
02:16:58|0.03677124
02:16:58|0.03677124
02:16:59|0.03677124
02:17:00|0.03677124
02:17:01|0.03678913
02:17:02|0.03679493
02:17:03|0.03679493
02:17:05|0.03684352
02:17:06|0.03682659
02:17:06|0.03688447
02:17:08|0.0369
02:17:08|0.0369
02:17:09|0.03686721
02:17:10|0.03683329
02:17:12|0.03683329
02:17:13|0.03682273
02:17:13|0.03682273
02:17:15|0.03682273
02:17:15|0.0368014
02:17:17|0.03673159
02:17:18|0.03676347
02:17:19|0.03673341
02:17:20|0.03673341
02:17:21|0.03673342
02:17:22|0.03673804
02:17:23|0.03673804
02:17:24|0.03673341
02:17:25|0.03673341
02:17:26|0.03671
02:17:27|0.03671904
02:17:28|0.0367
02:17:29|0.03666666
02:17:30|0.03666651
02:17:31|0.03666
02:17:32|0.03667472
02:17:33|0.03667472
02:17:34|0.03666666
02:17:35|0.03666375
02:17:36|0.03666375
02:17:37|0.03667102
02:17:38|0.03667472
02:17:39|0.03665318
02:17:40|0.03666375
02:17:41|0.03666375
02:17:42|0.03666375
02:17:43|0.03666375
02:17:44|0.03667764
02:17:45|0.03667764
02:17:46|0.03667764
02:17:47|0.03667764
02:17:49|0.03665993
02:17:49|0.03665993
02:17:51|0.03665993
02:17:52|0.03667748
02:17:53|0.03667474
02:17:54|0.03667474
02:17:55|0.03665623
02:17:56|0.03665623
02:17:57|0.03665624
02:17:58|0.03665624
02:17:59|0.03665993
02:18:00|0.03665624
02:18:01|0.03665254
02:18:02|0.03665987
02:18:03|0.03667474
02:18:04|0.03665992
02:18:05|0.03663118
02:18:07|0.03666385
02:18:08|0.03666385
02:18:09|0.03664847
02:18:10|0.03663119
02:18:10|0.03661281
02:18:11|0.03661281
02:18:13|0.03659412
02:18:14|0.03657
02:18:15|0.03658963
02:18:16|0.03657
02:18:16|0.036563
02:18:17|0.036563
02:18:19|0.03655538
02:18:19|0.03655538
02:18:21|0.03655538
02:18:22|0.03655538
02:18:22|0.03659412
02:18:23|0.03654118
02:18:24|0.03654118
02:18:26|0.03654118
02:18:27|0.03654118
02:18:27|0.03654119
02:18:29|0.03652473
02:18:30|0.03652831
02:18:30|0.03652831
02:18:31|0.03656276
02:18:33|0.03656276
02:18:34|0.03656276
02:18:34|0.03652111
02:18:36|0.03652111
02:18:37|0.03654893
02:18:37|0.03652679
02:18:38|0.03652679
02:18:40|0.03652839
02:18:41|0.03652839
02:18:42|0.03652839
02:18:44|0.03652839
02:18:44|0.03652839
02:18:45|0.03653775
02:18:47|0.03653775
02:18:48|0.03653775
02:18:49|0.03653775
02:18:50|0.03650512
02:18:51|0.03650512
02:18:52|0.03652
02:18:54|0.03651053
02:18:55|0.03651053
02:18:55|0.03651053
02:18:57|0.03651053
02:18:57|0.03651053
02:18:59|0.03651053
02:18:59|0.03651053
02:19:01|0.03652063
02:19:02|0.03652672
02:19:03|0.03652672
02:19:04|0.03652672
02:19:04|0.03654307
02:19:05|0.03654307
02:19:06|0.03654307
02:19:07|0.03650512
02:19:08|0.03650512
02:19:10|0.03650512
02:19:10|0.03656373
02:19:11|0.03656373
02:19:13|0.03659321
02:19:15|0.03659321
02:19:16|0.03659321
02:19:16|0.03661823
02:19:17|0.03661823
02:19:19|0.03661823
02:19:19|0.03661823
02:19:20|0.03661823
02:19:22|0.03663636
02:19:23|0.03666666
02:19:23|0.03666666
02:19:24|0.03666666
02:19:25|0.03666666
02:19:27|0.03666666
02:19:28|0.03665035
02:19:29|0.03665035
02:19:29|0.03665033
02:19:31|0.03665033
02:19:31|0.03664661
02:19:33|0.0366466
02:19:33|0.03667911
02:19:34|0.03667911
02:19:36|0.03667911
02:19:37|0.03667911
02:19:38|0.03667911
02:19:39|0.03667911
02:19:40|0.03668258
02:19:41|0.03668258
02:19:41|0.03668258
02:19:43|0.03668258
02:19:44|0.03668258
02:19:46|0.03668258
02:19:46|0.03668258
02:19:48|0.03668253
02:19:48|0.03668253
02:19:50|0.03673761
02:19:51|0.03673761
02:19:52|0.03674
02:19:52|0.03674
02:19:53|0.03674
02:19:54|0.03674
02:19:56|0.03674
02:19:57|0.03674
02:19:58|0.03674
02:19:59|0.03674
02:19:59|0.03674
02:20:03|0.03674161
02:20:04|0.03672659
02:20:04|0.03672659
02:20:06|0.03672659
02:20:06|0.03673391
02:20:07|0.03673391
02:20:09|0.03673391
02:20:09|0.03673391
02:20:11|0.03673391
02:20:11|0.03676
02:20:13|0.03674747
02:20:13|0.03674734
02:20:15|0.03674734
02:20:16|0.03676127
02:20:17|0.03676127
02:20:18|0.03676127
02:20:19|0.03674735
02:20:20|0.03675501
02:20:21|0.03675501
02:20:22|0.0368
02:20:23|0.03681583
02:20:24|0.03681583
02:20:26|0.03683
02:20:27|0.03683
02:20:28|0.0368286
02:20:29|0.03682862
02:20:30|0.03685
02:20:31|0.03685
02:20:31|0.03685
02:20:32|0.03683762
02:20:34|0.03687833
02:20:35|0.03683702
02:20:36|0.03683702
02:20:37|0.03685
02:20:38|0.03685
02:20:39|0.036871
02:20:40|0.03687101
02:20:41|0.03687101
02:20:42|0.03687101
02:20:43|0.03686539
02:20:44|0.03685435
02:20:46|0.03685435
02:20:47|0.03683328
02:20:48|0.03683328
02:20:49|0.0368709
02:20:50|0.0368709
02:20:51|0.03686732
02:20:52|0.03686732
02:20:54|0.03686732
02:20:54|0.03686732
02:20:55|0.03682305
02:20:57|0.03682305
02:20:57|0.03682304
02:20:59|0.03682304
02:20:59|0.03679915
02:21:01|0.03679915
02:21:01|0.03677492
02:21:03|0.03677492
02:21:04|0.03671819
02:21:04|0.03672368
02:21:05|0.03672368
02:21:07|0.03672368
02:21:07|0.03672368
02:21:08|0.03673485
02:21:10|0.03672558
02:21:11|0.03672558
02:21:12|0.03669163
02:21:13|0.03669
02:21:14|0.03670528
02:21:15|0.03667843
02:21:16|0.03667843
02:21:18|0.03667843
02:21:18|0.03673341
02:21:19|0.03673341
02:21:20|0.03667843
02:21:21|0.0366777
02:21:22|0.03668694
02:21:23|0.03668694
02:21:25|0.03668694
02:21:25|0.03668694
02:21:27|0.03668694
02:21:28|0.03668694
02:21:29|0.03668694
02:21:29|0.03668694
02:21:30|0.03668694
02:21:31|0.03668694
02:21:32|0.03668694
02:21:33|0.03668694
02:21:35|0.03668694
02:21:36|0.03668694
02:21:36|0.03668694
02:21:38|0.03668694
02:21:38|0.03668694
02:21:39|0.03668694
02:21:40|0.03665
02:21:42|0.03665
02:21:43|0.03666108
02:21:43|0.03666108
02:21:44|0.03666108
02:21:46|0.03666108
02:21:47|0.03666108
02:21:48|0.03666108
02:21:50|0.03664247
02:21:51|0.03663
02:21:52|0.03660575
02:21:53|0.03660575
02:21:54|0.03660575
02:21:55|0.03658021
02:21:56|0.03661706
02:21:57|0.03661707
02:21:58|0.03661707
02:21:59|0.03661707
02:22:00|0.03661707
02:22:01|0.03659675
02:22:02|0.03660043
02:22:03|0.03660043
02:22:05|0.03658562
02:22:05|0.03658203
02:22:07|0.03658
02:22:08|0.036595
02:22:08|0.036595
02:22:09|0.03662197
02:22:10|0.03662197
02:22:11|0.03661515
02:22:12|0.03660044
02:22:14|0.03660044
02:22:15|0.03660044
02:22:16|0.03660044
02:22:16|0.03660044
02:22:18|0.03660044
02:22:19|0.03660044
02:22:19|0.03659131
02:22:20|0.03659131
02:22:21|0.03657116
02:22:23|0.03653839
02:22:23|0.03659131
02:22:24|0.03659131
02:22:25|0.03659131
02:22:27|0.03658396
02:22:28|0.0365527
02:22:29|0.0365527
02:22:29|0.0365527
02:22:31|0.03653351
02:22:31|0.03655085
02:22:33|0.03655085
02:22:33|0.03655085
02:22:35|0.03653417
02:22:36|0.03650667
02:22:37|0.03655679
02:22:38|0.03653841
02:22:39|0.03653841
02:22:40|0.03653841
02:22:41|0.03653841
02:22:42|0.03653841
02:22:43|0.0365384
02:22:44|0.03655642
02:22:45|0.03655642
02:22:46|0.03655642
02:22:48|0.03655642
02:22:49|0.03655642
02:22:50|0.03654529
02:22:51|0.03652705
02:22:53|0.03653434
02:22:54|0.03653434
02:22:56|0.03653434
02:22:57|0.03653255
02:22:57|0.03653255
02:22:59|0.03653255
02:22:59|0.03653255
02:23:01|0.03653255
02:23:02|0.03651975
02:23:03|0.03651613
02:23:04|0.03651613
02:23:04|0.03652339
02:23:05|0.03650879
02:23:06|0.03650879
02:23:07|0.03650879
02:23:08|0.03650879
02:23:10|0.03650879
02:23:10|0.0364966
02:23:12|0.0364966
02:23:13|0.0364966
02:23:14|0.0364966
02:23:15|0.0364966
02:23:16|0.0364966
02:23:17|0.03652874
02:23:18|0.03653978
02:23:19|0.03653978
02:23:20|0.03653978
02:23:21|0.03653978
02:23:22|0.03653218
02:23:23|0.03653963
02:23:24|0.03653978
02:23:25|0.03653978
02:23:27|0.03653978
02:23:27|0.03657019
02:23:28|0.03656359
02:23:29|0.03656359
02:23:30|0.03656359
02:23:31|0.03656359
02:23:32|0.03656359
02:23:33|0.03656359
02:23:34|0.03658041
02:23:35|0.03658041
02:23:37|0.03658041
02:23:37|0.03657478
02:23:39|0.03657478
02:23:40|0.03657478
02:23:41|0.03657478
02:23:42|0.03657478
02:23:43|0.03657478
02:23:44|0.03657478
02:23:45|0.03656359
02:23:45|0.03657657
02:23:47|0.03657657
02:23:49|0.03657657
02:23:49|0.03657657
02:23:51|0.0365565
02:23:52|0.0365565
02:23:53|0.0365565
02:23:54|0.0365565
02:23:55|0.0365565
02:23:56|0.03656905
02:23:57|0.03656905
02:23:58|0.03656905
02:23:59|0.03654656
02:24:00|0.03654656
02:24:02|0.03652703
02:24:03|0.03652446
02:24:04|0.03650513
02:24:05|0.03650513
02:24:06|0.03650513
02:24:07|0.03650513
02:24:08|0.03650513
02:24:09|0.03650513
02:24:10|0.03650513
02:24:11|0.03651772
02:24:12|0.03651772
02:24:13|0.0365398
02:24:14|0.0365398
02:24:15|0.0365398
02:24:16|0.0365398
02:24:17|0.0365398
02:24:18|0.0365398
02:24:19|0.0365398
02:24:20|0.0365398
02:24:21|0.03654588
02:24:22|0.03654588
02:24:23|0.0365428
02:24:24|0.03655741
02:24:25|0.03658893
02:24:26|0.036608
02:24:27|0.03664895
02:24:29|0.03664895
02:24:30|0.03664895
02:24:31|0.03664895
02:24:32|0.03664895
02:24:33|0.03664895
02:24:33|0.03664895
02:24:35|0.03664895
02:24:36|0.03664895
02:24:37|0.03664895
02:24:38|0.03670054
02:24:39|0.03672256
02:24:40|0.03671609
02:24:41|0.03671609
02:24:42|0.03671609
02:24:43|0.03671609
02:24:44|0.036718
02:24:45|0.03669177
02:24:46|0.03671434
02:24:47|0.03671434
02:24:48|0.03671434
02:24:49|0.03671434
02:24:51|0.03671434
02:24:52|0.03671434
02:24:53|0.03671434
02:24:54|0.03671434
02:24:55|0.03671434
02:24:56|0.03667612
02:24:57|0.03667612
02:24:59|0.03665753
02:25:00|0.03669161
02:25:00|0.03669161
02:25:01|0.0366512
02:25:03|0.0366512
02:25:04|0.03663873
02:25:05|0.03663873
02:25:06|0.03663873
02:25:07|0.03664866
02:25:08|0.03664866
02:25:09|0.03664866
02:25:11|0.03664866
02:25:11|0.03664866
02:25:13|0.03664903
02:25:14|0.03664903
02:25:15|0.03664903
02:25:15|0.03663873
02:25:16|0.03663405
02:25:17|0.03663405
02:25:18|0.03663405
02:25:19|0.03663766
02:25:20|0.03664499
02:25:21|0.03664499
02:25:22|0.03664499
02:25:24|0.03664499
02:25:25|0.03664499
02:25:26|0.03664499
02:25:26|0.03664499
02:25:28|0.03665272
02:25:29|0.03665272
02:25:30|0.03666691
02:25:30|0.03666691
02:25:31|0.03666691
02:25:33|0.03665263
02:25:33|0.03665263
02:25:35|0.03665263
02:25:35|0.03665263
02:25:36|0.03665663
02:25:38|0.03665663
02:25:38|0.03667781
02:25:40|0.03667781
02:25:40|0.03667781
02:25:42|0.03667781
02:25:43|0.03667048
02:25:43|0.03668151
02:25:45|0.03668151
02:25:46|0.03668151
02:25:47|0.03668151
02:25:48|0.03668151
02:25:49|0.03669276
02:25:50|0.03669276
02:25:51|0.03671418
02:25:52|0.03671418
02:25:53|0.03668279
02:25:54|0.03668279
02:25:55|0.03668279
02:25:56|0.03668279
02:25:57|0.03671429
02:25:58|0.03671429
02:26:00|0.03671429
02:26:00|0.03671429
02:26:01|0.03671429
02:26:02|0.03679
02:26:03|0.03678999
02:26:05|0.03678451
02:26:06|0.03678451
02:26:06|0.03678451
02:26:07|0.03675141
02:26:08|0.03679
02:26:09|0.03679
02:26:10|0.03678999
02:26:12|0.03678999
02:26:13|0.03678999
02:26:14|0.03675139
02:26:15|0.03675139
02:26:15|0.03675139
02:26:17|0.03675139
02:26:17|0.03675139
02:26:19|0.03675139
02:26:20|0.03675139
02:26:20|0.03674112
02:26:21|0.03673088
02:26:22|0.03670555
02:26:24|0.03670016
02:26:25|0.03670016
02:26:26|0.03670016
02:26:27|0.03670016
02:26:28|0.03670016
02:26:29|0.03670016
02:26:30|0.03670016
02:26:31|0.03670016
02:26:32|0.03670016
02:26:33|0.03670016
02:26:34|0.03670016
02:26:35|0.03670016
02:26:36|0.03670016
02:26:37|0.03670016
02:26:39|0.03670016
02:26:39|0.0366725
02:26:41|0.0366725
02:26:41|0.0366725
02:26:42|0.0366725
02:26:44|0.03666653
02:26:44|0.03666653
02:26:46|0.03667433
02:26:47|0.03667438
02:26:48|0.03667438
02:26:49|0.03667438
02:26:49|0.03667438
02:26:52|0.03667438
02:26:52|0.03667417
02:26:54|0.03671456
02:26:55|0.0367511
02:26:56|0.03676159
02:26:57|0.03678491
02:26:58|0.03678491
02:26:59|0.03674735
02:27:00|0.03674227
02:27:01|0.03674227
02:27:02|0.03674227
02:27:03|0.03676279
02:27:04|0.03677622
02:27:05|0.03678123
02:27:06|0.03678123
02:27:07|0.03678123
02:27:08|0.03678123
02:27:09|0.03680699
02:27:10|0.03680699
02:27:11|0.03680699
02:27:12|0.03677909
02:27:13|0.03677909
02:27:14|0.03677909
02:27:15|0.03676797
02:27:16|0.03674587
02:27:18|0.03675178
02:27:19|0.03675178
02:27:19|0.03673115
02:27:20|0.0367017
02:27:21|0.0367017
02:27:22|0.0367017
02:27:23|0.0367017
02:27:24|0.0367017
02:27:25|0.03674074
02:27:26|0.03674074
02:27:28|0.03668332
02:27:28|0.03671081
02:27:29|0.03671081
02:27:30|0.03671081
02:27:32|0.03671081
02:27:32|0.03671081
02:27:33|0.03671081
02:27:34|0.03671081
02:27:35|0.03665943
02:27:36|0.03665663
02:27:38|0.03665663
02:27:38|0.03665663
02:27:39|0.03665663
02:27:40|0.03665663
02:27:41|0.03665663
02:27:43|0.03665663
02:27:43|0.03665663
02:27:45|0.03665663
02:27:45|0.03668555
02:27:46|0.03668555
02:27:48|0.03669628
02:27:48|0.03667045
02:27:49|0.03667045
02:27:50|0.03667045
02:27:52|0.03667045
02:27:53|0.03667045
02:27:54|0.03670705
02:27:55|0.03670704
02:27:56|0.03670703
02:27:58|0.03670702
02:27:59|0.03670702
02:27:59|0.03669616
02:28:01|0.03669162
02:28:02|0.03669162
02:28:02|0.03669162
02:28:03|0.03669162
02:28:04|0.03669162
02:28:05|0.0367114
02:28:07|0.0367114
02:28:07|0.03670687
02:28:09|0.03668547
02:28:10|0.03668547
02:28:10|0.03668547
02:28:11|0.03670368
02:28:13|0.03670368
02:28:14|0.03670017
02:28:15|0.03666685
02:28:16|0.03666685
02:28:17|0.03666685
02:28:17|0.03665663
02:28:19|0.03665663
02:28:20|0.03665663
02:28:21|0.03671128
02:28:22|0.03671128
02:28:23|0.03671128
02:28:24|0.03671128
02:28:25|0.03673707
02:28:26|0.03673707
02:28:27|0.03673908
02:28:28|0.03673908
02:28:29|0.03673908
02:28:30|0.03673908
02:28:31|0.03682
02:28:32|0.0367989
02:28:33|0.0367989
02:28:34|0.03678339
02:28:35|0.03678339
02:28:36|0.03678339
02:28:37|0.03678339
02:28:38|0.03678339
02:28:40|0.03678339
02:28:41|0.03677522
02:28:41|0.03677522
02:28:43|0.03677522
02:28:43|0.03677522
02:28:44|0.0367686
02:28:45|0.03677108
02:28:46|0.03676128
02:28:47|0.03676128
02:28:48|0.03676128
02:28:50|0.03680996
02:28:50|0.03680996
02:28:52|0.03680996
02:28:52|0.03680996
02:28:53|0.03680997
02:28:55|0.03686054
02:28:56|0.036879
02:28:58|0.03686319
02:28:59|0.03682449
02:29:00|0.03680717
02:29:01|0.03680717
02:29:02|0.03679611
02:29:03|0.03679242
02:29:04|0.036818
02:29:05|0.036818
02:29:05|0.036818
02:29:07|0.0368532
02:29:08|0.03688666
02:29:09|0.03691742
02:29:10|0.03690384
02:29:11|0.03697449
02:29:12|0.03698415
02:29:13|0.03698415
02:29:14|0.03701291
02:29:15|0.03702754
02:29:16|0.03703
02:29:17|0.03702595
02:29:18|0.0370176
02:29:19|0.037048
02:29:20|0.037048
02:29:21|0.03704061
02:29:22|0.03703779
02:29:23|0.03706449
02:29:24|0.03704889
02:29:25|0.0370495
02:29:26|0.03708
02:29:27|0.03707391
02:29:28|0.03709241
02:29:30|0.03707011
02:29:30|0.03707211
02:29:31|0.0370731
02:29:32|0.03707309
02:29:33|0.03707
02:29:34|0.03704515
02:29:35|0.0370665
02:29:36|0.03705624
02:29:37|0.03706774
02:29:38|0.03706774
02:29:40|0.03706774
02:29:41|0.03706861
02:29:42|0.03706775
02:29:42|0.03705625
02:29:43|0.03705625
02:29:44|0.03705625
02:29:45|0.03706279
02:29:46|0.03706774
02:29:47|0.03706774
02:29:49|0.03709994
02:29:50|0.03709994
02:29:51|0.03707548
02:29:51|0.03709998
02:29:53|0.03709998
02:29:55|0.03709998
02:29:56|0.03708493
02:29:56|0.03708202
02:29:58|0.03707019
02:30:00|0.03707019
02:30:01|0.03707019
02:30:01|0.03706005
02:30:03|0.03707008
02:30:03|0.03707465
02:30:05|0.03707846
02:30:06|0.03717916
02:30:07|0.03719842
02:30:07|0.03716529
02:30:09|0.03716529
02:30:10|0.03716097
02:30:10|0.03714201
02:30:11|0.03716529
02:30:13|0.03718002
02:30:13|0.03715731
02:30:14|0.03713345
02:30:16|0.03713345
02:30:17|0.03709952
02:30:18|0.03707906
02:30:19|0.03708621
02:30:20|0.03705679
02:30:21|0.03703811
02:30:22|0.0370176
02:30:23|0.03701858
02:30:23|0.0369664
02:30:25|0.03695
02:30:26|0.03693032
02:30:27|0.03698265
02:30:28|0.03698265
02:30:29|0.03697026
02:30:30|0.03696663
02:30:31|0.03698149
02:30:32|0.03698149
02:30:33|0.03699819
02:30:34|0.03699819
02:30:35|0.03699819
02:30:36|0.03698576
02:30:37|0.03706772
02:30:38|0.0370688
02:30:39|0.03702611
02:30:40|0.03705967
02:30:41|0.03710682
02:30:42|0.03710682
02:30:43|0.03705713
02:30:44|0.03701083
02:30:45|0.03698
02:30:46|0.03698414
02:30:47|0.03702019
02:30:48|0.03704988
02:30:49|0.03705289
02:30:50|0.03705289
02:30:51|0.03705289
02:30:52|0.03703003
02:30:53|0.03705726
02:30:54|0.03707904
02:30:56|0.03719834
02:30:58|0.03719545
02:30:59|0.0372
02:31:00|0.03723287
02:31:01|0.03721034
02:31:02|0.03724
02:31:03|0.03728
02:31:04|0.03729488
02:31:05|0.03733
02:31:07|0.03735698
02:31:07|0.03736206
02:31:09|0.03732565
02:31:09|0.03734076
02:31:10|0.03734053
02:31:12|0.03744997
02:31:12|0.03738812
02:31:13|0.0373769
02:31:14|0.03734323
02:31:16|0.03734634
02:31:17|0.03734634
02:31:18|0.03734634
02:31:19|0.03732453
02:31:20|0.03732828
02:31:21|0.03738813
02:31:22|0.03748864
02:31:23|0.03745782
02:31:24|0.03745888
02:31:25|0.0375
02:31:26|0.03748079
02:31:27|0.03744932
02:31:28|0.03744932
02:31:29|0.03749522
02:31:30|0.03746955
02:31:31|0.03749392
02:31:32|0.03749326
02:31:33|0.03749955
02:31:34|0.03742829
02:31:35|0.03740491
02:31:36|0.03745998
02:31:37|0.0374423
02:31:38|0.0374423
02:31:39|0.0374459
02:31:40|0.0374459
02:31:41|0.03741612
02:31:42|0.03740864
02:31:43|0.03741598
02:31:44|0.03747225
02:31:45|0.03743519
02:31:46|0.03744978
02:31:47|0.03741987
02:31:48|0.03742736
02:31:49|0.03744224
02:31:50|0.03740205
02:31:51|0.03744228
02:31:52|0.03744228
02:31:53|0.03744228
02:31:54|0.03744228
02:31:55|0.03741987
02:31:56|0.03741239
02:31:58|0.03740205
02:31:58|0.03740205
02:31:59|0.03737873
02:32:00|0.03742362
02:32:02|0.0374717
02:32:03|0.03743483
02:32:04|0.03743483
02:32:04|0.03742669
02:32:06|0.0373842
02:32:07|0.03738623
02:32:08|0.03740117
02:32:09|0.03738812
02:32:10|0.03738252
02:32:11|0.03738622
02:32:12|0.03738813
02:32:13|0.03740119
02:32:14|0.03738623
02:32:15|0.03737873
02:32:16|0.03741903
02:32:17|0.03742628
02:32:18|0.03745729
02:32:19|0.0374124
02:32:20|0.03740118
02:32:21|0.03737827
02:32:22|0.03741679
02:32:23|0.03742739
02:32:24|0.03743938
02:32:25|0.0375368
02:32:27|0.03756572
02:32:28|0.03757321
02:32:29|0.03757754
02:32:30|0.03759
02:32:31|0.0376
02:32:32|0.03760422
02:32:34|0.03760312
02:32:34|0.0375919
02:32:36|0.03758661
02:32:37|0.03758068
02:32:37|0.03756198
02:32:39|0.03756198
02:32:39|0.03761199
02:32:40|0.03758068
02:32:41|0.03760421
02:32:43|0.03758314
02:32:43|0.03758314
02:32:45|0.037624
02:32:45|0.03760001
02:32:46|0.0376
02:32:48|0.03763999
02:32:49|0.03761435
02:32:49|0.03762932
02:32:51|0.03764704
02:32:52|0.03765279
02:32:52|0.0376555
02:32:53|0.03765548
02:32:55|0.03764689
02:32:55|0.03765549
02:32:56|0.03766673
02:32:58|0.03768939
02:32:59|0.03768539
02:33:00|0.03768539
02:33:01|0.03766298
02:33:02|0.03768913
02:33:03|0.03768064
02:33:05|0.03773576
02:33:05|0.03770411
02:33:06|0.03764713
02:33:08|0.0376
02:33:09|0.03758314
02:33:09|0.0377089
02:33:10|0.03768781
02:33:12|0.0377275
02:33:13|0.03776098
02:33:14|0.03777827
02:33:15|0.03776484
02:33:16|0.03773638
02:33:17|0.0377
02:33:18|0.03767787
02:33:19|0.03776052
02:33:20|0.03779672
02:33:21|0.03772345
02:33:22|0.03777808
02:33:24|0.03778
02:33:24|0.03778184
02:33:26|0.03777238
02:33:27|0.03776481
02:33:28|0.03778184
02:33:29|0.03774969
02:33:30|0.03775729
02:33:31|0.03776862
02:33:31|0.03779356
02:33:33|0.0378
02:33:34|0.0378
02:33:35|0.03777816
02:33:36|0.03781851
02:33:37|0.03779338
02:33:38|0.03779365
02:33:39|0.0378
02:33:40|0.03790639
02:33:41|0.03792
02:33:42|0.03792
02:33:43|0.03790382
02:33:44|0.03790382
02:33:45|0.03791052
02:33:46|0.03793139
02:33:47|0.03789917
02:33:48|0.03789073
02:33:49|0.03789061
02:33:50|0.03789832
02:33:51|0.03789446
02:33:52|0.03790968
02:33:53|0.03792485
02:33:54|0.03792486
02:33:55|0.03790741
02:33:56|0.03794944
02:33:57|0.03798
02:33:58|0.03795358
02:33:59|0.03794833
02:34:01|0.03798
02:34:01|0.03795973
02:34:02|0.03795054
02:34:04|0.03794883
02:34:05|0.0378822
02:34:06|0.03786421
02:34:06|0.0378386
02:34:08|0.03783769
02:34:09|0.03774082
02:34:10|0.03774313
02:34:11|0.0377503
02:34:12|0.03776052
02:34:14|0.03777844
02:34:15|0.03773935
02:34:16|0.03774673
02:34:17|0.03777127
02:34:18|0.03774673
02:34:19|0.03776187
02:34:20|0.03776184
02:34:21|0.03779584
02:34:22|0.03780393
02:34:24|0.03783389
02:34:24|0.03781871
02:34:25|0.03780437
02:34:26|0.03780673
02:34:27|0.03775032
02:34:28|0.03779975
02:34:30|0.03779975
02:34:30|0.03774786
02:34:32|0.03777844
02:34:33|0.03777096
02:34:33|0.03776573
02:34:35|0.037763
02:34:36|0.03783389
02:34:37|0.03785015
02:34:38|0.03790189
02:34:39|0.0378779
02:34:40|0.0378368
02:34:40|0.03786556
02:34:42|0.03784231
02:34:42|0.037882
02:34:44|0.03787534
02:34:46|0.03792399
02:34:46|0.03791745
02:34:47|0.03788778
02:34:48|0.03791697
02:34:49|0.03795055
02:34:50|0.03794534
02:34:51|0.03793595
02:34:53|0.0379688
02:34:53|0.03794294
02:34:54|0.03789827
02:34:55|0.03791698
02:34:56|0.03784271
02:34:58|0.03786174
02:34:58|0.03784782
02:35:00|0.03783716
02:35:01|0.03780304
02:35:02|0.03780713
02:35:04|0.03790355
02:35:05|0.03784782
02:35:06|0.03780001
02:35:07|0.03780865
02:35:07|0.03780865
02:35:09|0.03783897
02:35:09|0.03792993
02:35:11|0.03797
02:35:12|0.03795267
02:35:12|0.03793141
02:35:14|0.03785147
02:35:15|0.03788992
02:35:16|0.03791872
02:35:17|0.03793138
02:35:18|0.0379
02:35:20|0.03789949
02:35:20|0.03790704
02:35:21|0.0378377
02:35:23|0.03784261
02:35:23|0.03780472
02:35:25|0.03777439
02:35:26|0.03777439
02:35:27|0.03780472
02:35:28|0.03780602
02:35:29|0.03781229
02:35:30|0.03778955
02:35:31|0.03776423
02:35:33|0.03775
02:35:33|0.03775166
02:35:35|0.03769859
02:35:36|0.03766662
02:35:37|0.03766
02:35:38|0.03762
02:35:39|0.0376226
02:35:40|0.03760023
02:35:41|0.03760023
02:35:41|0.03763722
02:35:42|0.03765278
02:35:44|0.03761135
02:35:45|0.03763781
02:35:46|0.03761887
02:35:46|0.03760381
02:35:48|0.03760024
02:35:49|0.03772248
02:35:50|0.03773792
02:35:51|0.03775719
02:35:52|0.03780608
02:35:53|0.0377364
02:35:54|0.03774384
02:35:55|0.03773637
02:35:56|0.03776864
02:35:57|0.0377528
02:35:58|0.03774962
02:35:59|0.03774584
02:36:00|0.03774584
02:36:02|0.03774585
02:36:02|0.03774313
02:36:04|0.03772418
02:36:05|0.03768063
02:36:05|0.03762897
02:36:07|0.03762898
02:36:07|0.03761435
02:36:08|0.0375808
02:36:09|0.03758373
02:36:11|0.03758373
02:36:11|0.03764401
02:36:13|0.03761007
02:36:14|0.03760253
02:36:15|0.03755746
02:36:15|0.03756135
02:36:17|0.03757018
02:36:18|0.03756108
02:36:18|0.03756106
02:36:20|0.0375516
02:36:21|0.0375802
02:36:22|0.03758797
02:36:23|0.03754135
02:36:24|0.03754221
02:36:25|0.0375937
02:36:26|0.03758316
02:36:26|0.03758745
02:36:28|0.03754221
02:36:29|0.0375309
02:36:30|0.0375309
02:36:31|0.03752953
02:36:31|0.03752953
02:36:32|0.03755298
02:36:34|0.03756671
02:36:35|0.03752953
02:36:36|0.03753467
02:36:36|0.03755197
02:36:37|0.03752713
02:36:39|0.03751061
02:36:40|0.03750451
02:36:41|0.03751205
02:36:42|0.03751205
02:36:43|0.03752731
02:36:44|0.03752953
02:36:45|0.03752713
02:36:46|0.03752713
02:36:46|0.03752713
02:36:48|0.03750828
02:36:49|0.03753311
02:36:50|0.03751582
02:36:50|0.03751207
02:36:51|0.0375
02:36:53|0.03751206
02:36:54|0.03751582
02:36:54|0.03752931
02:36:56|0.03750452
02:36:56|0.0375293
02:36:57|0.0375293
02:37:00|0.0375293
02:37:01|0.03745676
02:37:03|0.03744384
02:37:04|0.03745929
02:37:05|0.03744304
02:37:06|0.03745929
02:37:07|0.03744303
02:37:08|0.0374819
02:37:09|0.03744384
02:37:10|0.03744384
02:37:11|0.03744384
02:37:12|0.03749172
02:37:13|0.03752929
02:37:14|0.03752929
02:37:15|0.0375555
02:37:17|0.0375692
02:37:17|0.03761433
02:37:19|0.03761433
02:37:19|0.03758317
02:37:20|0.03758317
02:37:21|0.0375832
02:37:22|0.0375648
02:37:23|0.03756477
02:37:24|0.03756921
02:37:25|0.03760127
02:37:26|0.03759836
02:37:27|0.03760602
02:37:29|0.03762551
02:37:29|0.03761678
02:37:30|0.03760727
02:37:31|0.0375808
02:37:32|0.0375808
02:37:34|0.03752302
02:37:34|0.03748399
02:37:35|0.03748399
02:37:36|0.03750477
02:37:38|0.03750477
02:37:39|0.03752727
02:37:40|0.03752727
02:37:41|0.03752727
02:37:42|0.03752727
02:37:43|0.03750806
02:37:44|0.03750806
02:37:45|0.03751348
02:37:46|0.03751553
02:37:47|0.03751555
02:37:48|0.03751555
02:37:49|0.03751552
02:37:50|0.03748561
02:37:51|0.03744826
02:37:52|0.03749304
02:37:53|0.03749313
02:37:54|0.03755008
02:37:55|0.03752884
02:37:56|0.03756106
02:37:57|0.03759207
02:37:58|0.03762107
02:37:59|0.03758927
02:38:01|0.03761099
02:38:02|0.03762071
02:38:04|0.037611
02:38:05|0.03761502
02:38:06|0.03756032
02:38:07|0.03758314
02:38:08|0.03758314
02:38:09|0.03749126
02:38:10|0.03752742
02:38:11|0.03752742
02:38:12|0.03755
02:38:13|0.03755
02:38:14|0.03749959
02:38:15|0.03750254
02:38:16|0.03750254
02:38:18|0.03750254
02:38:19|0.0374784
02:38:20|0.03746501
02:38:21|0.03748606
02:38:22|0.03750257
02:38:23|0.03750257
02:38:24|0.03747171
02:38:25|0.03747176
02:38:26|0.03747176
02:38:27|0.03747172
02:38:28|0.03747251
02:38:29|0.03747251
02:38:30|0.03748231
02:38:31|0.03747171
02:38:32|0.03744
02:38:34|0.03745606
02:38:35|0.03745606
02:38:35|0.03745595
02:38:36|0.03745595
02:38:37|0.03745595
02:38:38|0.03745604
02:38:39|0.03744252
02:38:41|0.03744252
02:38:42|0.03745231
02:38:42|0.0374374
02:38:44|0.0373913
02:38:45|0.03739383
02:38:45|0.03744722
02:38:46|0.03747172
02:38:47|0.03753217
02:38:48|0.03753217
02:38:50|0.03751349
02:38:50|0.03749888
02:38:51|0.0374784
02:38:52|0.0374784
02:38:53|0.03745792
02:38:54|0.03745777
02:38:56|0.03745777
02:38:56|0.03745777
02:38:57|0.03745777
02:38:58|0.03745777
02:39:00|0.03744932
02:39:00|0.03744438
02:39:01|0.03743744
02:39:03|0.03743744
02:39:03|0.03743744
02:39:04|0.03744145
02:39:07|0.03744145
02:39:08|0.03744145
02:39:09|0.03744145
02:39:10|0.03744145
02:39:11|0.03744542
02:39:13|0.03745777
02:39:14|0.03750911
02:39:14|0.03750911
02:39:15|0.03753944
02:39:17|0.03756951
02:39:17|0.03756951
02:39:18|0.03757703
02:39:19|0.03757703
02:39:21|0.03757703
02:39:21|0.0375553
02:39:22|0.0375553
02:39:24|0.0375553
02:39:25|0.0375553
02:39:26|0.0376
02:39:26|0.03761944
02:39:28|0.03760129
02:39:28|0.03760129
02:39:30|0.03760129
02:39:30|0.03761456
02:39:31|0.03760131
02:39:32|0.03761568
02:39:34|0.03761569
02:39:35|0.03760817
02:39:36|0.0375808
02:39:37|0.0375808
02:39:38|0.03757056
02:39:39|0.03753374
02:39:40|0.03756921
02:39:41|0.03756921
02:39:42|0.03756921
02:39:43|0.03754309
02:39:44|0.03755822
02:39:45|0.03755822
02:39:46|0.03755822
02:39:47|0.03759707
02:39:48|0.03759707
02:39:49|0.03759707
02:39:50|0.03757561
02:39:51|0.03765016
02:39:52|0.03762493
02:39:53|0.03761586
02:39:54|0.03759551
02:39:55|0.03757574
02:39:56|0.03757574
02:39:57|0.03756227
02:39:58|0.03755008
02:39:59|0.03757574
02:40:00|0.03754914
02:40:01|0.03754137
02:40:02|0.03751309
02:40:03|0.03751866
02:40:04|0.03750559
02:40:05|0.03748439
02:40:06|0.03747314
02:40:07|0.03749418
02:40:08|0.03747692
02:40:09|0.03746773
02:40:11|0.03743391
02:40:11|0.03745645
02:40:13|0.03743736
02:40:14|0.03742034
02:40:14|0.03739233
02:40:16|0.03742283
02:40:16|0.03742657
02:40:18|0.03740409
02:40:19|0.0374
02:40:20|0.03743283
02:40:20|0.03745275
02:40:21|0.03748563
02:40:22|0.03745648
02:40:24|0.03745606
02:40:25|0.03746392
02:40:26|0.03746392
02:40:26|0.03743734
02:40:28|0.03743017
02:40:29|0.03742269
02:40:30|0.03738814
02:40:30|0.03738814
02:40:31|0.03734749
02:40:33|0.03733325
02:40:34|0.03735549
02:40:35|0.0373324
02:40:36|0.03734602
02:40:37|0.03734602
02:40:38|0.03734602
02:40:39|0.0373
02:40:40|0.03731459
02:40:41|0.03731459
02:40:42|0.03730053
02:40:43|0.03730053
02:40:44|0.03734057
02:40:45|0.03736555
02:40:46|0.03734153
02:40:47|0.03734153
02:40:48|0.03734153
02:40:49|0.03734186
02:40:50|0.03734186
02:40:51|0.03739291
02:40:52|0.03739291
02:40:53|0.03739289
02:40:54|0.03737907
02:40:56|0.03738734
02:40:56|0.03738734
02:40:57|0.03738734
02:40:58|0.03746
02:40:59|0.03747839
02:41:01|0.03750017
02:41:01|0.03750512
02:41:02|0.03749075
02:41:03|0.03751372
02:41:05|0.03749303
02:41:06|0.03748167
02:41:07|0.03748167
02:41:09|0.03748167
02:41:10|0.03748424
02:41:10|0.03748424
02:41:12|0.03746816
02:41:13|0.03746816
02:41:14|0.03741696
02:41:15|0.03745276
02:41:16|0.03742732
02:41:16|0.03742732
02:41:17|0.03740672
02:41:19|0.03738814
02:41:20|0.03738814
02:41:21|0.03742732
02:41:21|0.0374274
02:41:23|0.0374274
02:41:24|0.03742732
02:41:25|0.03742732
02:41:26|0.03744837
02:41:27|0.03744837
02:41:29|0.0375136
02:41:29|0.03750447
02:41:30|0.03750447
02:41:32|0.03749324
02:41:33|0.03749324
02:41:34|0.03749324
02:41:34|0.03750103
02:41:35|0.03752699
02:41:36|0.03752361
02:41:37|0.03752361
02:41:39|0.03749991
02:41:40|0.03749991
02:41:41|0.03747829
02:41:42|0.03747829
02:41:42|0.0375175
02:41:44|0.0375175
02:41:45|0.03748953
02:41:45|0.0375175
02:41:46|0.03743714
02:41:48|0.03741697
02:41:49|0.03741697
02:41:49|0.03741697
02:41:51|0.03739226
02:41:52|0.03739609
02:41:53|0.03739233
02:41:54|0.03738856
02:41:55|0.03738856
02:41:56|0.03738856
02:41:56|0.03738856
02:41:58|0.03735872
02:41:59|0.03735872
02:42:00|0.03735872
02:42:01|0.03735872
02:42:01|0.03733242
02:42:03|0.0373586
02:42:03|0.03735116
02:42:04|0.03737736
02:42:07|0.03739648
02:42:08|0.03738479
02:42:09|0.03736987
02:42:10|0.03736987
02:42:11|0.03736987
02:42:12|0.03736987
02:42:13|0.03736987
02:42:14|0.03735155
02:42:15|0.03736269
02:42:16|0.03735903
02:42:17|0.03734828
02:42:18|0.03732906
02:42:19|0.03733278
02:42:20|0.03733278
02:42:21|0.03733278
02:42:22|0.03733278
02:42:23|0.03733278
02:42:24|0.03731782
02:42:25|0.03731782
02:42:26|0.03731782
02:42:27|0.03733706
02:42:28|0.03733706
02:42:29|0.03733706
02:42:30|0.0373463
02:42:31|0.0373463
02:42:32|0.0373463
02:42:33|0.0373463
02:42:34|0.0373463
02:42:35|0.0373463
02:42:36|0.0373463
02:42:37|0.03732906
02:42:38|0.03732906
02:42:40|0.03730454
02:42:41|0.03730285
02:42:41|0.03731471
02:42:43|0.03730723
02:42:43|0.03728
02:42:44|0.03728
02:42:45|0.03728
02:42:46|0.03731252
02:42:47|0.0372736
02:42:48|0.0372736
02:42:49|0.0372736
02:42:51|0.03731
02:42:52|0.03724866
02:42:53|0.03725722
02:42:54|0.03725722
02:42:55|0.03724866
02:42:56|0.03724866
02:42:57|0.03727667
02:42:59|0.03728413
02:43:00|0.03728413
02:43:00|0.03728413
02:43:02|0.03728413
02:43:02|0.03728413
02:43:03|0.03725194
02:43:05|0.03725194
02:43:05|0.03728254
02:43:06|0.03731252
02:43:10|0.03737419
02:43:11|0.03740673
02:43:12|0.03740673
02:43:13|0.03740673
02:43:14|0.03740673
02:43:15|0.03740673
02:43:16|0.03740672
02:43:17|0.03742035
02:43:18|0.03739379
02:43:19|0.03749956
02:43:20|0.03751082
02:43:21|0.03751082
02:43:22|0.03750451
02:43:23|0.0374784
02:43:24|0.0374784
02:43:25|0.0374784
02:43:26|0.0374658
02:43:27|0.0374658
02:43:28|0.0374658
02:43:29|0.03745777
02:43:30|0.03745777
02:43:31|0.03745777
02:43:32|0.03745777
02:43:33|0.03745777
02:43:35|0.03745777
02:43:36|0.03745777
02:43:36|0.03745778
02:43:38|0.03743744
02:43:38|0.03743744
02:43:40|0.03743744
02:43:41|0.03743744
02:43:41|0.03741879
02:43:42|0.03740676
02:43:44|0.03740672
02:43:45|0.03740672
02:43:46|0.03736769
02:43:47|0.03736769
02:43:48|0.03738118
02:43:48|0.03739401
02:43:50|0.03739401
02:43:51|0.03739401
02:43:52|0.03739401
02:43:52|0.03739401
02:43:54|0.03741704
02:43:55|0.03739803
02:43:55|0.03739803
02:43:57|0.03739803
02:43:58|0.03739803
02:43:59|0.03739803
02:44:00|0.03739803
02:44:01|0.03739795
02:44:01|0.03739795
02:44:03|0.03739795
02:44:04|0.03744332
02:44:05|0.03749045
02:44:06|0.03749045
02:44:07|0.03749045
02:44:09|0.03750452
02:44:09|0.03750452
02:44:11|0.03750452
02:44:12|0.03753496
02:44:13|0.03754
02:44:14|0.03752908
02:44:15|0.03755
02:44:17|0.037537
02:44:18|0.037537
02:44:20|0.03750648
02:44:20|0.03751652
02:44:21|0.03752759
02:44:22|0.03756
02:44:23|0.03756
02:44:24|0.03753658
02:44:25|0.03754456
02:44:26|0.03750275
02:44:27|0.03750275
02:44:29|0.03750275
02:44:29|0.0375634
02:44:31|0.03756249
02:44:31|0.03755209
02:44:32|0.03755209
02:44:34|0.03755209
02:44:34|0.03755209
02:44:35|0.03755209
02:44:37|0.03756331
02:44:37|0.03756962
02:44:39|0.03756962
02:44:39|0.03756962
02:44:40|0.03756962
02:44:41|0.03756962
02:44:42|0.03756962
02:44:43|0.0375696
02:44:44|0.0376
02:44:46|0.0376
02:44:46|0.037583
02:44:47|0.03756648
02:44:48|0.03756648
02:44:50|0.03754774
02:44:50|0.0375558
02:44:51|0.0375558
02:44:53|0.0375296
02:44:53|0.0375296
02:44:54|0.03751026
02:44:55|0.03751026
02:44:56|0.0375558
02:44:58|0.0375558
02:44:58|0.0375558
02:45:00|0.0375558
02:45:00|0.03751384
02:45:01|0.03751384
02:45:03|0.03748563
02:45:03|0.03750704
02:45:04|0.03755059
02:45:05|0.03755059
02:45:06|0.03755059
02:45:07|0.03751398
02:45:09|0.03755
02:45:10|0.03755
02:45:11|0.03755
02:45:12|0.03755
02:45:13|0.03755057
02:45:14|0.03751773
02:45:15|0.03751773
02:45:16|0.03751773
02:45:17|0.03751832
02:45:18|0.03751832
02:45:19|0.03749958
02:45:20|0.03749957
02:45:21|0.03749957
02:45:23|0.03748563
02:45:23|0.03748563
02:45:24|0.03748563
02:45:25|0.03748563
02:45:26|0.03748563
02:45:27|0.03748563
02:45:29|0.03748563
02:45:30|0.03748563
02:45:31|0.03748563
02:45:31|0.03749148
02:45:33|0.03749148
02:45:34|0.03749148
02:45:35|0.03749148
02:45:35|0.03749148
02:45:37|0.03749148
02:45:38|0.03749148
02:45:39|0.03745988
02:45:40|0.03745988
02:45:40|0.03745988
02:45:42|0.03745988
02:45:43|0.03745988
02:45:44|0.03745988
02:45:45|0.03745988
02:45:46|0.03749172
02:45:47|0.03751936
02:45:48|0.03751936
02:45:49|0.0375558
02:45:51|0.0375558
02:45:51|0.03757822
02:45:52|0.03757822
02:45:53|0.03757399
02:45:54|0.03757399
02:45:55|0.03757399
02:45:56|0.03757399
02:45:57|0.03757399
02:45:58|0.03758524
02:45:59|0.03760998
02:46:00|0.03759998
02:46:01|0.03758524
02:46:02|0.0375755
02:46:04|0.0375755
02:46:04|0.03762
02:46:05|0.03760024
02:46:07|0.03760023
02:46:07|0.03758149
02:46:09|0.03757203
02:46:10|0.03756032
02:46:12|0.03753984
02:46:13|0.03756331
02:46:14|0.03753464
02:46:15|0.03753464
02:46:16|0.03753464
02:46:17|0.03753464
02:46:18|0.03753464
02:46:19|0.03753464
02:46:20|0.03753464
02:46:21|0.03753464
02:46:22|0.03750382
02:46:23|0.03750382
02:46:25|0.03750382
02:46:25|0.03750382
02:46:26|0.03750382
02:46:28|0.03750384
02:46:28|0.03750384
02:46:30|0.03750384
02:46:30|0.03750384
02:46:31|0.03750384
02:46:32|0.0375256
02:46:34|0.0375256
02:46:34|0.0375256
02:46:36|0.0375256
02:46:37|0.0375256
02:46:38|0.03750382
02:46:39|0.03752575
02:46:40|0.03752575
02:46:41|0.03752575
02:46:43|0.03750306
02:46:44|0.03750306
02:46:44|0.0375
02:46:46|0.0375
02:46:46|0.0375
02:46:47|0.0375
02:46:48|0.03750001
02:46:49|0.03749053
02:46:50|0.03749053
02:46:51|0.03745
02:46:52|0.03745
02:46:54|0.03745
02:46:55|0.03745
02:46:55|0.03744438
02:46:57|0.03744438
02:46:57|0.03744438
02:46:59|0.03744438
02:46:59|0.03744438
02:47:01|0.03744438
02:47:02|0.03741598
02:47:03|0.03741006
02:47:04|0.0374
02:47:05|0.03743001
02:47:06|0.03743001
02:47:07|0.03743001
02:47:08|0.03743001
02:47:08|0.03743001
02:47:10|0.03743001
02:47:11|0.03743001
02:47:12|0.03743201
02:47:14|0.03743201
02:47:14|0.03743201
02:47:15|0.03743201
02:47:16|0.03743201
02:47:18|0.03743201
02:47:18|0.03743201
02:47:19|0.03743201
02:47:21|0.03743201
02:47:22|0.03743201
02:47:23|0.03743201
02:47:23|0.03743201
02:47:24|0.03743201
02:47:25|0.03743201
02:47:26|0.03743201
02:47:27|0.03743201
02:47:29|0.03743201
02:47:30|0.03743201
02:47:31|0.03743201
02:47:32|0.03743201
02:47:33|0.03743201
02:47:34|0.03742825
02:47:34|0.03742071
02:47:35|0.03742072
02:47:37|0.03742072
02:47:38|0.03742072
02:47:38|0.03740203
02:47:40|0.03740203
02:47:41|0.037402
02:47:41|0.03741324
02:47:43|0.03741322
02:47:44|0.03741707
02:47:45|0.03742815
02:47:46|0.03742818
02:47:47|0.03739776
02:47:48|0.03739776
02:47:49|0.03741707
02:47:50|0.03744768
02:47:51|0.03744768
02:47:52|0.03744768
02:47:53|0.03744768
02:47:54|0.03744768
02:47:55|0.03744768
02:47:56|0.03744768
02:47:57|0.03744768
02:47:58|0.03744768
02:47:59|0.03744768
02:48:00|0.03744768
02:48:01|0.03744768
02:48:02|0.03744
02:48:03|0.03744
02:48:04|0.03744
02:48:05|0.03744
02:48:06|0.03744
02:48:07|0.03744
02:48:08|0.03744
02:48:09|0.03744
02:48:10|0.03741599
02:48:11|0.03744
02:48:13|0.03744332
02:48:14|0.03744332
02:48:15|0.03744
02:48:16|0.03744
02:48:18|0.03744
02:48:19|0.03744
02:48:19|0.03741591
02:48:21|0.03741321
02:48:22|0.03741321
02:48:23|0.03741321
02:48:24|0.03740053
02:48:25|0.03740053
02:48:26|0.03740053
02:48:27|0.03740053
02:48:28|0.03740053
02:48:30|0.03740053
02:48:30|0.03740053
02:48:31|0.03740053
02:48:32|0.03740053
02:48:33|0.0374015
02:48:34|0.0374015
02:48:36|0.0374015
02:48:36|0.0374015
02:48:37|0.0374015
02:48:38|0.0374015
02:48:40|0.03737
02:48:41|0.03736644
02:48:41|0.03734577
02:48:42|0.03734577
02:48:43|0.03734631
02:48:44|0.03734631
02:48:45|0.03734631
02:48:47|0.03734631
02:48:48|0.03734631
02:48:49|0.03734631
02:48:49|0.0372854
02:48:50|0.0372854
02:48:52|0.03731346
02:48:53|0.03731346
02:48:53|0.03731345
02:48:54|0.03731345
02:48:56|0.03731345
02:48:57|0.03731345
02:48:57|0.03731345
02:48:59|0.03732858
02:49:00|0.03732858
02:49:00|0.03734528
02:49:01|0.03734528
02:49:03|0.03736963
02:49:04|0.03736963
02:49:05|0.03736963
02:49:05|0.03734636
02:49:07|0.0373842
02:49:07|0.0373842
02:49:08|0.0373842
02:49:10|0.0373842
02:49:10|0.0373842
02:49:11|0.0373842
02:49:14|0.03740212
02:49:15|0.03742717
02:49:15|0.03743182
02:49:17|0.03743182
02:49:17|0.03744319
02:49:19|0.03744319
02:49:19|0.03744319
02:49:21|0.03744319
02:49:21|0.03741315
02:49:23|0.03740942
02:49:23|0.03740942
02:49:24|0.03740942
02:49:25|0.03740942
02:49:27|0.03740942
02:49:27|0.03740942
02:49:28|0.03740206
02:49:30|0.03740206
02:49:30|0.03740206
02:49:32|0.03740206
02:49:33|0.03740206
02:49:34|0.03740206
02:49:35|0.03740206
02:49:36|0.03740206
02:49:37|0.03736576
02:49:38|0.03736576
02:49:39|0.03736576
02:49:40|0.03735554
02:49:41|0.03735554
02:49:42|0.03735554
02:49:43|0.03735554
02:49:44|0.03735554
02:49:46|0.03736188
02:49:47|0.03736188
02:49:47|0.03736188
02:49:48|0.03736188
02:49:49|0.03736188
02:49:51|0.03738806
02:49:52|0.03738806
02:49:53|0.03738806
02:49:53|0.03738806
02:49:55|0.03738806
02:49:55|0.03738806
02:49:57|0.03738806
02:49:57|0.03738806
02:49:59|0.03738806
02:50:00|0.03738827
02:50:00|0.03741065
02:50:03|0.03741065
02:50:03|0.03741065
02:50:05|0.03742557
02:50:05|0.03742557
02:50:06|0.03742557
02:50:07|0.03742557
02:50:08|0.03742557
02:50:09|0.03742557
02:50:10|0.03745169
02:50:11|0.03748153
02:50:12|0.03746329
02:50:13|0.03746329
02:50:15|0.03746329
02:50:15|0.03746329
02:50:17|0.03746329
02:50:19|0.03746329
02:50:19|0.03748455
02:50:21|0.03747658
02:50:22|0.03744301
02:50:23|0.03744301
02:50:24|0.03747169
02:50:24|0.03747169
02:50:25|0.0375
02:50:27|0.0375
02:50:27|0.0375
02:50:29|0.0375
02:50:30|0.0375
02:50:31|0.03748401
02:50:32|0.03748401
02:50:33|0.03748401
02:50:34|0.03748401
02:50:35|0.03750589
02:50:36|0.03750589
02:50:37|0.03750589
02:50:38|0.03750212
02:50:39|0.03750212
02:50:41|0.03750212
02:50:42|0.03750212
02:50:42|0.0374927
02:50:43|0.0375059
02:50:44|0.03756
02:50:45|0.03759623
02:50:47|0.03761
02:50:48|0.03761196
02:50:48|0.03761196
02:50:49|0.03760835
02:50:51|0.03764
02:50:51|0.03764
02:50:52|0.03760338
02:50:53|0.03760711
02:50:54|0.03760338
02:50:55|0.03761947
02:50:57|0.03761947
02:50:58|0.03761947
02:50:59|0.03761947
02:51:00|0.03761947
02:51:01|0.03761947
02:51:01|0.03758315
02:51:03|0.0375968
02:51:04|0.03763819
02:51:04|0.03762203
02:51:06|0.03762203
02:51:06|0.03761953
02:51:08|0.03761953
02:51:09|0.03765864
02:51:09|0.03765864
02:51:11|0.03767998
02:51:12|0.03767056
02:51:13|0.03765188
02:51:14|0.03769458
02:51:14|0.03769458
02:51:17|0.03763912
02:51:17|0.03763912
02:51:18|0.03763912
02:51:20|0.03763912
02:51:21|0.03763912
02:51:22|0.03763912
02:51:22|0.03763912
02:51:24|0.03763912
02:51:25|0.03766049
02:51:26|0.03766049
02:51:26|0.03766049
02:51:27|0.03766049
02:51:28|0.0376604
02:51:30|0.0376604
02:51:32|0.03762493
02:51:32|0.03762493
02:51:34|0.03762493
02:51:35|0.03762493
02:51:35|0.03762493
02:51:36|0.03763445
02:51:37|0.03764147
02:51:38|0.03764147
02:51:40|0.03764147
02:51:41|0.03764147
02:51:41|0.03764147
02:51:42|0.03764147
02:51:44|0.03764147
02:51:44|0.03764147
02:51:45|0.03764147
02:51:46|0.03764565
02:51:48|0.03764565
02:51:49|0.03764565
02:51:50|0.03764565
02:51:51|0.03764565
02:51:52|0.03764565
02:51:52|0.03764565
02:51:54|0.03762575
02:51:55|0.03763445
02:51:56|0.03760717
02:51:57|0.03760036
02:51:58|0.03756202
02:52:00|0.03756202
02:52:00|0.03756202
02:52:01|0.0375785
02:52:02|0.0375785
02:52:03|0.03756033
02:52:04|0.03752878
02:52:05|0.03750018
02:52:06|0.03749644
02:52:07|0.03748774
02:52:09|0.03748774
02:52:10|0.03748774
02:52:11|0.03748774
02:52:12|0.03748029
02:52:12|0.03748029
02:52:13|0.03744535
02:52:14|0.03742254
02:52:16|0.03744049
02:52:17|0.03744049
02:52:18|0.03744049
02:52:19|0.0374
02:52:20|0.03737211
02:52:22|0.03737211
02:52:23|0.03737705
02:52:24|0.03730453
02:52:24|0.037376
02:52:26|0.03738452
02:52:27|0.03739268
02:52:28|0.03739268
02:52:28|0.0373324
02:52:30|0.03735709
02:52:31|0.03736658
02:52:32|0.03736658
02:52:32|0.03734632
02:52:33|0.03734165
02:52:35|0.03734165
02:52:36|0.03733925
02:52:36|0.03733925
02:52:38|0.03729061
02:52:38|0.03729061
02:52:40|0.03727922
02:52:41|0.03727922
02:52:41|0.03727922
02:52:43|0.0372505
02:52:44|0.0372505
02:52:45|0.0372505
02:52:46|0.03726112
02:52:46|0.03726112
02:52:48|0.03728001
02:52:49|0.03728001
02:52:49|0.03728001
02:52:51|0.03726113
02:52:52|0.03726113
02:52:52|0.03726113
02:52:55|0.03726112
02:52:56|0.03729059
02:52:57|0.03727861
02:52:57|0.03729408
02:52:58|0.03729408
02:53:00|0.03729407
02:53:00|0.03729407
02:53:01|0.03726438
02:53:02|0.03726112
02:53:03|0.03726112
02:53:04|0.03725589
02:53:05|0.03726291
02:53:07|0.03726291
02:53:07|0.03725841
02:53:09|0.03725841
02:53:09|0.03725841
02:53:11|0.03726113
02:53:11|0.03726113
02:53:12|0.03726113
02:53:14|0.03723288
02:53:15|0.03723288
02:53:16|0.03726617
02:53:16|0.03727637
02:53:19|0.03727637
02:53:20|0.03731456
02:53:20|0.03731456
02:53:22|0.03731456
02:53:22|0.03730206
02:53:24|0.03730206
02:53:25|0.03730206
02:53:26|0.03728676
02:53:27|0.03728676
02:53:29|0.03728676
02:53:31|0.03733504
02:53:31|0.03733504
02:53:32|0.03733504
02:53:34|0.03733504
02:53:35|0.03733504
02:53:36|0.03736575
02:53:36|0.03736575
02:53:38|0.03736575
02:53:39|0.03736575
02:53:40|0.03736575
02:53:40|0.03736575
02:53:42|0.03734403
02:53:42|0.03737032
02:53:45|0.03737032
02:53:45|0.03737032
02:53:46|0.03737032
02:53:48|0.03737032
02:53:48|0.03737032
02:53:50|0.03737032
02:53:51|0.03737032
02:53:52|0.03737032
02:53:53|0.03737032
02:53:54|0.03734403
02:53:55|0.03736286
02:53:56|0.03735538
02:53:57|0.03736284
02:53:58|0.03736285
02:53:59|0.03736285
02:54:00|0.03736285
02:54:01|0.03734776
02:54:02|0.03734776
02:54:03|0.03734776
02:54:04|0.03734776
02:54:05|0.03734776
02:54:05|0.03737831
02:54:08|0.03738624
02:54:09|0.03738624
02:54:09|0.03738624
02:54:11|0.03738624
02:54:12|0.03738624
02:54:12|0.03738624
02:54:13|0.03736416
02:54:15|0.03736416
02:54:16|0.03736416
02:54:17|0.03736076
02:54:19|0.03736027
02:54:20|0.03736027
02:54:22|0.03736027
02:54:23|0.03736027
02:54:24|0.03734649
02:54:25|0.03734649
02:54:26|0.03733828
02:54:27|0.03733828
02:54:28|0.03733828
02:54:30|0.03733828
02:54:31|0.03733828
02:54:31|0.03733828
02:54:33|0.03738467
02:54:34|0.03738467
02:54:35|0.03735572
02:54:36|0.03735572
02:54:37|0.03735572
02:54:38|0.03735572
02:54:39|0.03735572
02:54:41|0.03735572
02:54:41|0.03738622
02:54:43|0.03738622
02:54:44|0.03738096
02:54:45|0.03738096
02:54:46|0.03738096
02:54:47|0.03738096
02:54:48|0.03738096
02:54:49|0.03734633
02:54:49|0.03733828
02:54:51|0.03733828
02:54:52|0.03733828
02:54:53|0.03733828
02:54:54|0.03733828
02:54:55|0.03733828
02:54:56|0.03733829
02:54:57|0.03733829
02:54:58|0.03734633
02:54:59|0.03734633
02:54:59|0.03734633
02:55:01|0.03738624
02:55:01|0.03738624
02:55:02|0.03738624
02:55:04|0.03739555
02:55:05|0.03742545
02:55:06|0.03742545
02:55:07|0.0373929
02:55:07|0.0373929
02:55:09|0.03738421
02:55:09|0.03738421
02:55:11|0.03738421
02:55:11|0.03742556
02:55:12|0.03742556
02:55:14|0.03742556
02:55:14|0.03742556
02:55:16|0.03742556
02:55:17|0.03742556
02:55:18|0.03742456
02:55:20|0.03742456
02:55:21|0.03743
02:55:22|0.03742665
02:55:23|0.03743331
02:55:24|0.03743331
02:55:24|0.03743331
02:55:26|0.03741935
02:55:27|0.03741935
02:55:27|0.03741935
02:55:29|0.03741935
02:55:30|0.03741935
02:55:31|0.03741935
02:55:32|0.03744
02:55:32|0.03744052
02:55:34|0.03745626
02:55:34|0.03745626
02:55:36|0.03744146
02:55:38|0.03744146
02:55:39|0.03744146
02:55:39|0.03741935
02:55:40|0.03741935
02:55:41|0.03744146
02:55:42|0.03744146
02:55:44|0.03742958
02:55:45|0.03742958
02:55:45|0.03740794
02:55:47|0.03744075
02:55:48|0.03744075
02:55:50|0.03744075
02:55:51|0.03744075
02:55:51|0.03744075
02:55:52|0.03744075
02:55:53|0.03723264
02:55:54|0.03723
02:55:55|0.03720925
02:55:57|0.03720925
02:55:57|0.03723481
02:55:58|0.03726135
02:55:59|0.03726135
02:56:01|0.03726135
02:56:01|0.03726135
02:56:02|0.03726135
02:56:03|0.03726275
02:56:04|0.03720703
02:56:06|0.03720703
02:56:07|0.0372632
02:56:07|0.03726322
02:56:09|0.03730196
02:56:10|0.03729821
02:56:11|0.03729821
02:56:12|0.03730432
02:56:13|0.03730942
02:56:14|0.03730942
02:56:15|0.03730942
02:56:16|0.03729822
02:56:17|0.03731742
02:56:18|0.03731742
02:56:19|0.03731742
02:56:20|0.03731742
02:56:22|0.03735045
02:56:23|0.03735045
02:56:24|0.03736576
02:56:25|0.03739218
02:56:26|0.03736432
02:56:28|0.03736537
02:56:29|0.03736537
02:56:29|0.03739218
02:56:31|0.03739218
02:56:32|0.03737282
02:56:32|0.03738775
02:56:34|0.03738775
02:56:35|0.03738775
02:56:36|0.03738775
02:56:37|0.03736259
02:56:38|0.03736259
02:56:39|0.03735045
02:56:40|0.03735045
02:56:41|0.03735045
02:56:43|0.03729408
02:56:44|0.03729408
02:56:44|0.03732807
02:56:46|0.0373183
02:56:46|0.0373183
02:56:47|0.0373183
02:56:48|0.03732278
02:56:49|0.03732278
02:56:50|0.03732806
02:56:52|0.03733553
02:56:53|0.03734672
02:56:53|0.03734671
02:56:55|0.03734671
02:56:55|0.03734671
02:56:56|0.03734671
02:56:57|0.03735418
02:56:58|0.03736628
02:56:59|0.03736628
02:57:00|0.03736628
02:57:01|0.03736628
02:57:02|0.03737282
02:57:03|0.03737282
02:57:04|0.03737282
02:57:06|0.03737597
02:57:06|0.03737597
02:57:08|0.03737597
02:57:09|0.03737597
02:57:10|0.03737597
02:57:11|0.03737597
02:57:12|0.03736535
02:57:13|0.03736535
02:57:14|0.03734547
02:57:14|0.03734547
02:57:16|0.03736163
02:57:17|0.03735971
02:57:18|0.03735971
02:57:19|0.03734633
02:57:20|0.03734633
02:57:22|0.03737907
02:57:23|0.03737907
02:57:25|0.03737907
02:57:25|0.03737907
02:57:27|0.03737907
02:57:28|0.03737907
02:57:29|0.03737907
02:57:30|0.03737653
02:57:30|0.03737653
02:57:31|0.03735667
02:57:33|0.03735667
02:57:34|0.03735667
02:57:35|0.03735667
02:57:35|0.03733096
02:57:37|0.03735791
02:57:38|0.03735791
02:57:39|0.03734152
02:57:40|0.03734152
02:57:41|0.03734152
02:57:41|0.03734152
02:57:43|0.03734152
02:57:43|0.03734152
02:57:45|0.03734152
02:57:45|0.03736157
02:57:47|0.03741163
02:57:48|0.03738812
02:57:48|0.03738812
02:57:50|0.03738812
02:57:51|0.03738812
02:57:51|0.03738812
02:57:54|0.03738812
02:57:54|0.03738812
02:57:55|0.03738812
02:57:57|0.03738812
02:57:57|0.03738812
02:57:58|0.03738812
02:57:59|0.03738812
02:58:01|0.03740103
02:58:01|0.03738812
02:58:02|0.0374604
02:58:03|0.0374663
02:58:05|0.0374663
02:58:05|0.0374663
02:58:06|0.03745659
02:58:08|0.03749
02:58:08|0.03749
02:58:09|0.03752
02:58:11|0.03762363
02:58:11|0.03758358
02:58:12|0.03758358
02:58:14|0.03758358
02:58:14|0.03760875
02:58:16|0.03758358
02:58:17|0.03755487
02:58:18|0.03755487
02:58:18|0.03755008
02:58:19|0.03753984
02:58:20|0.03755487
02:58:21|0.0375296
02:58:22|0.03752855
02:58:24|0.03755486
02:58:25|0.03754105
02:58:26|0.03754105
02:58:28|0.03753731
02:58:28|0.03753731
02:58:30|0.03753731
02:58:30|0.0375409
02:58:32|0.03754483
02:58:32|0.03755484
02:58:34|0.03755484
02:58:34|0.03755484
02:58:35|0.03752119
02:58:36|0.03752119
02:58:37|0.03752119
02:58:38|0.03752119
02:58:40|0.03752119
02:58:41|0.03752119
02:58:41|0.03752119
02:58:42|0.03750331
02:58:43|0.03753728
02:58:45|0.0375398
02:58:46|0.0375398
02:58:47|0.03751756
02:58:48|0.03751756
02:58:49|0.03751756
02:58:49|0.03751756
02:58:51|0.03759691
02:58:51|0.03759691
02:58:53|0.03767296
02:58:54|0.03768165
02:58:54|0.03768784
02:58:55|0.03767786
02:58:56|0.03762494
02:58:58|0.03764405
02:58:59|0.03766898
02:58:59|0.03766898
02:59:01|0.03766898
02:59:01|0.03766898
02:59:03|0.0376553
02:59:04|0.03767037
02:59:05|0.03767037
02:59:06|0.03767037
02:59:07|0.03762606
02:59:08|0.03762606
02:59:09|0.03761712
02:59:10|0.03761712
02:59:11|0.03761712
02:59:13|0.03762606
02:59:14|0.03762606
02:59:15|0.03764026
02:59:15|0.03764026
02:59:16|0.03764761
02:59:17|0.03761155
02:59:18|0.03761152
02:59:19|0.03759104
02:59:21|0.03759104
02:59:22|0.03759104
02:59:23|0.03759104
02:59:23|0.03759104
02:59:24|0.03759104
02:59:26|0.03759104
02:59:28|0.03759104
02:59:29|0.03757607
02:59:29|0.03757607
02:59:31|0.03762149
02:59:32|0.03762149
02:59:33|0.03762149
02:59:34|0.03763781
02:59:35|0.037653
02:59:36|0.037653
02:59:37|0.03762873
02:59:38|0.03763247
02:59:39|0.03763623
02:59:40|0.03757056
02:59:41|0.03760039
02:59:43|0.03761097
02:59:43|0.03762873
02:59:44|0.03763508
02:59:46|0.03763247
02:59:47|0.03763247
02:59:47|0.03763247
02:59:48|0.03763247
02:59:49|0.03763247
02:59:50|0.03757057
02:59:51|0.03757057
02:59:52|0.03757057
02:59:54|0.03757057
02:59:54|0.03762057
02:59:56|0.03762057
02:59:57|0.03758738
02:59:58|0.03758738
02:59:58|0.03758738
03:00:00|0.03758738
03:00:01|0.03758738
03:00:02|0.03758736
03:00:03|0.03758736
03:00:04|0.03761006
03:00:06|0.03761006
03:00:07|0.03759488
03:00:08|0.03759488
03:00:09|0.03759488
03:00:10|0.03759488
03:00:11|0.037629
03:00:12|0.03764999
03:00:13|0.03764999
03:00:14|0.03765
03:00:15|0.03765
03:00:16|0.03765
03:00:17|0.03765
03:00:18|0.03765654
03:00:19|0.03777993
03:00:20|0.03772249
03:00:21|0.03770852
03:00:22|0.0376946
03:00:23|0.0376946
03:00:25|0.03772246
03:00:27|0.03772246
03:00:27|0.03772373
03:00:29|0.03772578
03:00:30|0.03772578
03:00:31|0.03772578
03:00:32|0.03774537
03:00:34|0.03772246
03:00:34|0.03772246
03:00:35|0.03772789
03:00:36|0.03770368
03:00:38|0.03769514
03:00:38|0.03772783
03:00:40|0.03768065
03:00:41|0.03771124
03:00:41|0.03771124
03:00:42|0.03771124
03:00:43|0.03771124
03:00:44|0.03771128
03:00:45|0.03771128
03:00:47|0.03771128
03:00:47|0.03771128
03:00:48|0.03770015
03:00:49|0.03770015
03:00:50|0.03770015
03:00:51|0.03770015
03:00:52|0.03770015
03:00:54|0.03770015
03:00:55|0.03770015
03:00:55|0.03772415
03:00:56|0.03766673
03:00:57|0.03766673
03:00:59|0.03766673
03:00:59|0.03766673
03:01:00|0.0376407
03:01:01|0.03768991
03:01:03|0.03768991
03:01:03|0.03770851
03:01:04|0.03768508
03:01:06|0.03768508
03:01:06|0.03769261
03:01:08|0.03769261
03:01:09|0.03766246
03:01:09|0.03766246
03:01:10|0.03766246
03:01:12|0.03766246
03:01:12|0.03766246
03:01:14|0.03768221
03:01:15|0.03765491
03:01:16|0.03765491
03:01:18|0.03765491
03:01:18|0.03760439
03:01:19|0.037586
03:01:20|0.037586
03:01:21|0.037586
03:01:23|0.037586
03:01:23|0.03760569
03:01:24|0.03763713
03:01:26|0.03756289
03:01:28|0.03762208
03:01:29|0.03762208
03:01:30|0.03762208
03:01:31|0.03762208
03:01:33|0.03762208
03:01:34|0.03762208
03:01:34|0.03756
03:01:35|0.03757411
03:01:37|0.03757411
03:01:37|0.03757411
03:01:39|0.03757411
03:01:40|0.03757411
03:01:41|0.03751167
03:01:42|0.03751167
03:01:43|0.03749822
03:01:44|0.03748782
03:01:45|0.03742991
03:01:45|0.03742023
03:01:46|0.03742023
03:01:48|0.03742023
03:01:49|0.03742023
03:01:49|0.03741598
03:01:50|0.03741598
03:01:52|0.03741598
03:01:53|0.03741598
03:01:54|0.03741598
03:01:55|0.03738235
03:01:56|0.03735686
03:01:58|0.03737257
03:01:58|0.03734605
03:01:59|0.03734605
03:02:00|0.03729
03:02:01|0.03729829
03:02:02|0.03728
03:02:03|0.03728
03:02:04|0.03727
03:02:05|0.03727667
03:02:06|0.03726
03:02:08|0.03728384
03:02:08|0.03723489
03:02:09|0.0372417
03:02:10|0.03724169
03:02:12|0.03721
03:02:12|0.03723045
03:02:13|0.03723045
03:02:14|0.03721001
03:02:15|0.03721001
03:02:16|0.03721001
03:02:17|0.03724534
03:02:18|0.03727939
03:02:19|0.03727939
03:02:21|0.03726724
03:02:22|0.03726724
03:02:22|0.03726357
03:02:23|0.03726357
03:02:25|0.03730432
03:02:25|0.03730432
03:02:26|0.03726869
03:02:27|0.03726869
03:02:29|0.03726869
03:02:30|0.0372224
03:02:31|0.0372791
03:02:32|0.03726779
03:02:33|0.03726869
03:02:34|0.03726869
03:02:35|0.0372791
03:02:37|0.0372791
03:02:37|0.0372791
03:02:39|0.03725604
03:02:39|0.03725604
03:02:41|0.03726625
03:02:41|0.03729872
03:02:42|0.03728659
03:02:43|0.0372791
03:02:44|0.03727669
03:02:46|0.03727669
03:02:46|0.03724084
03:02:48|0.03724084
03:02:49|0.03724084
03:02:50|0.03724084
03:02:51|0.03724084
03:02:52|0.03727668
03:02:53|0.03727668
03:02:54|0.03729059
03:02:55|0.03729059
03:02:56|0.03729059
03:02:57|0.03729059
03:02:58|0.03729059
03:02:59|0.03729059
03:03:00|0.03729059
03:03:01|0.0373194
03:03:02|0.0373194
03:03:04|0.0373194
03:03:05|0.03730467
03:03:05|0.03730467
03:03:07|0.03729059
03:03:07|0.03729059
03:03:09|0.03729059
03:03:10|0.03728565
03:03:11|0.03728565
03:03:12|0.03728565
03:03:13|0.03728565
03:03:14|0.03724883
03:03:15|0.03724883
03:03:16|0.03723
03:03:16|0.03721368
03:03:18|0.03721368
03:03:19|0.03721368
03:03:19|0.03721368
03:03:21|0.03721368
03:03:22|0.0372137
03:03:23|0.03721368
03:03:24|0.03721368
03:03:24|0.03722096
03:03:26|0.03724568
03:03:28|0.03721568
03:03:28|0.0372455
03:03:30|0.0372455
03:03:31|0.0372455
03:03:32|0.0372455
03:03:33|0.0372455
03:03:34|0.0372455
03:03:35|0.03722096
03:03:36|0.03722096
03:03:37|0.0372
03:03:38|0.0372
03:03:39|0.0372
03:03:40|0.0372
03:03:42|0.0372
03:03:42|0.03718373
03:03:43|0.03720703
03:03:45|0.037197
03:03:45|0.03726336
03:03:47|0.0373
03:03:48|0.03731469
03:03:49|0.03733325
03:03:50|0.03733128
03:03:50|0.03733128
03:03:52|0.03733128
03:03:53|0.03734246
03:03:54|0.03733505
03:03:55|0.03733505
03:03:56|0.03733505
03:03:57|0.03736572
03:03:58|0.03736572
03:03:59|0.03736572
03:04:00|0.03736572
03:04:01|0.03740212
03:04:02|0.03740212
03:04:03|0.03741726
03:04:04|0.03741333
03:04:05|0.03745063
03:04:06|0.03743304
03:04:07|0.03743304
03:04:08|0.03744384
03:04:09|0.03742398
03:04:10|0.03742398
03:04:11|0.03744384
03:04:12|0.03744384
03:04:13|0.0374577
03:04:14|0.03746499
03:04:15|0.03745749
03:04:16|0.03748
03:04:17|0.03746874
03:04:18|0.03746874
03:04:19|0.03747763
03:04:20|0.03748555
03:04:21|0.03748555
03:04:22|0.03748555
03:04:23|0.03748561
03:04:24|0.03748561
03:04:25|0.03748561
03:04:26|0.03747386
03:04:27|0.03752708
03:04:28|0.03752708
03:04:30|0.03751931
03:04:30|0.03753393
03:04:31|0.03750497
03:04:33|0.03750497
03:04:34|0.03753017
03:04:35|0.03749089
03:04:36|0.03749089
03:04:37|0.0374893
03:04:38|0.03746924
03:04:39|0.03746924
03:04:40|0.03748565
03:04:41|0.03747209
03:04:42|0.03747209
03:04:43|0.03747209
03:04:44|0.03747209
03:04:45|0.03751065
03:04:45|0.03751065
03:04:47|0.03753766
03:04:48|0.03755
03:04:48|0.03758
03:04:50|0.03756055
03:04:51|0.03759
03:04:52|0.03759
03:04:53|0.03761441
03:04:53|0.03761837
03:04:54|0.03764365
03:04:56|0.03764477
03:04:57|0.03765487
03:04:58|0.03765487
03:04:58|0.03765621
03:04:59|0.0376706
03:05:00|0.03769344
03:05:02|0.0376699
03:05:04|0.03767366
03:05:04|0.03765279
03:05:06|0.03773576
03:05:07|0.03772823
03:05:08|0.03774894
03:05:09|0.03774894
03:05:10|0.03773955
03:05:11|0.03773854
03:05:12|0.03777468
03:05:13|0.03778966
03:05:14|0.03770368
03:05:15|0.03768693
03:05:16|0.03768692
03:05:17|0.03768065
03:05:19|0.0377284
03:05:19|0.0377284
03:05:20|0.03771332
03:05:21|0.0376528
03:05:22|0.03764906
03:05:23|0.03764906
03:05:24|0.03764906
03:05:26|0.03765284
03:05:27|0.03767893
03:05:28|0.0376453
03:05:28|0.0376417
03:05:30|0.03759704
03:05:31|0.0375729
03:05:31|0.03757097
03:05:33|0.03757097
03:05:34|0.03761985
03:05:34|0.03761985
03:05:36|0.03758819
03:05:37|0.03754643
03:05:38|0.03754643
03:05:39|0.03755173
03:05:40|0.03755173
03:05:41|0.03755173
03:05:42|0.03755173
03:05:43|0.03755173
03:05:44|0.03759707
03:05:46|0.03756676
03:05:46|0.03758173
03:05:48|0.03758173
03:05:49|0.03758173
03:05:49|0.03758173
03:05:51|0.03754798
03:05:51|0.03754798
03:05:53|0.03758314
03:05:53|0.03754797
03:05:55|0.03754797
03:05:56|0.03754797
03:05:56|0.03754797
03:05:57|0.03756461
03:05:59|0.0376155
03:05:59|0.0376155
03:06:01|0.03764224
03:06:02|0.03764224
03:06:03|0.03764224
03:06:03|0.03762493
03:06:12|0.03762493
03:06:13|0.03765503
03:06:14|0.03765506
03:06:15|0.03767547
03:06:16|0.03765503
03:06:17|0.03766016
03:06:18|0.03769458
03:06:19|0.03764148
03:06:20|0.03766672
03:06:21|0.03766672
03:06:22|0.03764148
03:06:23|0.03765506
03:06:24|0.03767923
03:06:25|0.03767923
03:06:26|0.03767479
03:06:27|0.03767479
03:06:28|0.03767093
03:06:29|0.03767093
03:06:31|0.03769803
03:06:32|0.03769803
03:06:34|0.03779
03:06:35|0.03775033
03:06:36|0.03775959
03:06:36|0.03775031
03:06:38|0.03775031
03:06:38|0.03775031
03:06:40|0.0377408
03:06:40|0.03774
03:06:42|0.0377613
03:06:43|0.03777815
03:06:44|0.03773691
03:06:44|0.03773691
03:06:45|0.03772925
03:06:46|0.03774299
03:06:47|0.03771273
03:06:49|0.03771273
03:06:50|0.03770136
03:06:50|0.03770136
03:06:51|0.03770136
03:06:53|0.03770136
03:06:54|0.03770136
03:06:54|0.03770137
03:06:56|0.03766887
03:06:57|0.03764657
03:06:58|0.03764657
03:06:59|0.03764657
03:07:00|0.03764657
03:07:01|0.03764657
03:07:02|0.03765674
03:07:03|0.03766886
03:07:04|0.03766886
03:07:05|0.03766886
03:07:06|0.03766886
03:07:07|0.03766886
03:07:08|0.037653
03:07:09|0.037653
03:07:10|0.03766799
03:07:11|0.03766799
03:07:12|0.03766799
03:07:13|0.03766886
03:07:14|0.03766886
03:07:15|0.03766886
03:07:16|0.03764657
03:07:17|0.03764657
03:07:18|0.03764657
03:07:19|0.03764657
03:07:20|0.03761152
03:07:21|0.03761152
03:07:22|0.03761152
03:07:23|0.03761152
03:07:24|0.037683
03:07:25|0.03765285
03:07:26|0.03766383
03:07:27|0.03767136
03:07:29|0.03767136
03:07:29|0.03767136
03:07:31|0.03767136
03:07:32|0.03767136
03:07:33|0.03767136
03:07:34|0.03767136
03:07:35|0.03767136
03:07:36|0.03767136
03:07:37|0.03761716
03:07:38|0.03756105
03:07:39|0.03756105
03:07:39|0.03756105
03:07:42|0.03756105
03:07:42|0.03757711
03:07:43|0.03757711
03:07:45|0.0375658
03:07:45|0.03759675
03:07:46|0.03759675
03:07:48|0.03759675
03:07:48|0.03759675
03:07:50|0.03759675
03:07:51|0.03762176
03:07:51|0.03760355
03:07:53|0.03760355
03:07:54|0.03760355
03:07:55|0.03762166
03:07:55|0.03762166
03:07:57|0.03762166
03:07:58|0.03759707
03:07:59|0.03759707
03:08:00|0.03760048
03:08:01|0.03756921
03:08:02|0.03758925
03:08:03|0.03758175
03:08:04|0.03758175
03:08:05|0.03758175
03:08:06|0.03758091
03:08:07|0.03758091
03:08:08|0.03758091
03:08:09|0.03758091
03:08:10|0.03758091
03:08:11|0.03755745
03:08:12|0.03755745
03:08:13|0.03755745
03:08:14|0.03755745
03:08:15|0.03755745
03:08:16|0.03755745
03:08:17|0.03755745
03:08:18|0.03755745
03:08:19|0.03753383
03:08:20|0.03753383
03:08:21|0.03753383
03:08:22|0.03756005
03:08:23|0.03756005
03:08:24|0.03756005
03:08:25|0.0375067
03:08:26|0.03752741
03:08:27|0.03752243
03:08:28|0.03752243
03:08:29|0.03752911
03:08:30|0.03752911
03:08:31|0.03755527
03:08:32|0.03755527
03:08:34|0.03755527
03:08:34|0.03755527
03:08:36|0.03755527
03:08:37|0.03757543
03:08:38|0.03757543
03:08:39|0.03757543
03:08:40|0.03757543
03:08:41|0.03757543
03:08:43|0.03757543
03:08:43|0.03757543
03:08:45|0.03757543
03:08:46|0.03757543
03:08:47|0.03756762
03:08:48|0.03756762
03:08:49|0.03756762
03:08:50|0.03756762
03:08:51|0.03753842
03:08:52|0.03752188
03:08:54|0.03752188
03:08:54|0.03752188
03:08:55|0.03752188
03:08:56|0.03749956
03:08:57|0.03749956
03:08:58|0.03748797
03:08:59|0.03748797
03:09:00|0.03748797
03:09:01|0.03750745
03:09:02|0.03750745
03:09:03|0.03750745
03:09:04|0.03742349
03:09:05|0.03742349
03:09:06|0.03741163
03:09:07|0.03741163
03:09:09|0.03741227
03:09:10|0.03741514
03:09:10|0.03741514
03:09:12|0.03741514
03:09:13|0.03741227
03:09:13|0.03741227
03:09:14|0.0374276
03:09:16|0.03744768
03:09:16|0.03746816
03:09:17|0.03745335
03:09:19|0.03745335
03:09:20|0.03749888
03:09:20|0.03749888
03:09:21|0.03749888
03:09:22|0.0374649
03:09:23|0.03749235
03:09:24|0.03749235
03:09:25|0.03749235
03:09:26|0.03749235
03:09:27|0.03749235
03:09:28|0.03746712
03:09:29|0.03746712
03:09:30|0.03746712
03:09:31|0.03746712
03:09:33|0.03746712
03:09:35|0.03746712
03:09:36|0.03746712
03:09:37|0.03746712
03:09:38|0.0374849
03:09:39|0.03748487
03:09:40|0.03748487
03:09:41|0.03748487
03:09:43|0.03748487
03:09:44|0.03748487
03:09:45|0.03748487
03:09:46|0.03747857
03:09:47|0.03745773
03:09:48|0.03745861
03:09:49|0.03748856
03:09:50|0.03748856
03:09:51|0.03748856
03:09:52|0.03748856
03:09:54|0.03747957
03:09:55|0.03746963
03:09:55|0.03746985
03:09:56|0.03746985
03:09:57|0.03746985
03:09:59|0.03746985
03:10:00|0.03746985
03:10:01|0.03750747
03:10:02|0.03753004
03:10:02|0.03748877
03:10:04|0.03745793
03:10:05|0.0375
03:10:06|0.0375
03:10:06|0.0375
03:10:08|0.0375
03:10:09|0.03745786
03:10:10|0.03745786
03:10:11|0.03747198
03:10:12|0.03748509
03:10:13|0.03748509
03:10:14|0.03748509
03:10:15|0.03748509
03:10:16|0.03748509
03:10:17|0.03748509
03:10:18|0.03748509
03:10:19|0.03748509
03:10:20|0.03748509
03:10:21|0.03748509
03:10:22|0.03748509
03:10:23|0.03747759
03:10:24|0.03746796
03:10:25|0.03746796
03:10:26|0.03746796
03:10:27|0.03746796
03:10:28|0.03747007
03:10:29|0.03748133
03:10:31|0.03748133
03:10:31|0.03752542
03:10:32|0.0375435
03:10:33|0.03754416
03:10:35|0.03754416
03:10:35|0.03749172
03:10:36|0.03749172
03:10:37|0.03749172
03:10:39|0.03743958
03:10:40|0.03743958
03:10:40|0.03743958
03:10:41|0.03746632
03:10:42|0.03737997
03:10:43|0.03737997
03:10:45|0.03740258
03:10:46|0.03740258
03:10:46|0.03737997
03:10:48|0.03737997
03:10:49|0.03737997
03:10:50|0.03740256
03:10:51|0.03736
03:10:51|0.03736
03:10:53|0.03735
03:10:54|0.03736508
03:10:55|0.03736134
03:10:56|0.03736134
03:10:57|0.03736134
03:10:58|0.03736134
03:10:59|0.03736134
03:11:00|0.03736134
03:11:01|0.03736134
03:11:02|0.03742004
03:11:03|0.03742004
03:11:04|0.03741603
03:11:06|0.03741243
03:11:07|0.03742991
03:11:08|0.03742991
03:11:10|0.03740869
03:11:10|0.03740869
03:11:12|0.03741582
03:11:13|0.03741582
03:11:13|0.03741582
03:11:14|0.03741582
03:11:15|0.03741582
03:11:16|0.03737997
03:11:17|0.03737997
03:11:18|0.03737997
03:11:19|0.03737997
03:11:21|0.03737997
03:11:21|0.03737997
03:11:22|0.03739373
03:11:24|0.03739373
03:11:24|0.03739748
03:11:26|0.03743427
03:11:26|0.03742523
03:11:28|0.03742523
03:11:28|0.03742523
03:11:29|0.03742523
03:11:30|0.03742523
03:11:32|0.03742523
03:11:32|0.03742579
03:11:33|0.03742579
03:11:34|0.03742579
03:11:35|0.03742579
03:11:36|0.03742579
03:11:38|0.03742579
03:11:39|0.03742579
03:11:40|0.03740525
03:11:41|0.03739799
03:11:41|0.03741598
03:11:42|0.03741598
03:11:44|0.03741598
03:11:45|0.03741991
03:11:46|0.03741991
03:11:46|0.03741278
03:11:48|0.03743862
03:11:49|0.03743862
03:11:50|0.03743862
03:11:51|0.03743862
03:11:52|0.03744767
03:11:53|0.03744767
03:11:54|0.03748724
03:11:56|0.03756963
03:11:57|0.03759972
03:11:58|0.03760877
03:11:58|0.03759606
03:12:00|0.03763524
03:12:01|0.03761152
03:12:02|0.03761153
03:12:02|0.03763307
03:12:04|0.03760035
03:12:05|0.03760035
03:12:06|0.03758162
03:12:07|0.03758162
03:12:08|0.03758162
03:12:09|0.03758162
03:12:10|0.03761099
03:12:11|0.03761099
03:12:12|0.03758162
03:12:13|0.03758162
03:12:14|0.03758162
03:12:15|0.0375606
03:12:16|0.0375606
03:12:17|0.03756361
03:12:18|0.03756361
03:12:19|0.03756032
03:12:20|0.03749172
03:12:21|0.03749955
03:12:23|0.03749955
03:12:23|0.03749955
03:12:25|0.03749955
03:12:26|0.03749955
03:12:26|0.03749955
03:12:27|0.03751549
03:12:29|0.03751549
03:12:30|0.03751549
03:12:30|0.03751549
03:12:31|0.03751549
03:12:32|0.03751549
03:12:33|0.03751549
03:12:34|0.03751549
03:12:36|0.03751549
03:12:38|0.03751549
03:12:38|0.03752478
03:12:39|0.03750964
03:12:41|0.03750964
03:12:42|0.03750964
03:12:42|0.03750964
03:12:43|0.03750964
03:12:45|0.03750964
03:12:45|0.03750964
03:12:47|0.03751099
03:12:48|0.03751099
03:12:49|0.03751099
03:12:49|0.03751099
03:12:51|0.03745777
03:12:51|0.03745777
03:12:52|0.03747159
03:12:54|0.03747159
03:12:54|0.03748325
03:12:55|0.03748325
03:12:56|0.03748325
03:12:58|0.03747719
03:12:58|0.03747719
03:12:59|0.03749632
03:13:00|0.03750964
03:13:02|0.03754416
03:13:03|0.03756894
03:13:04|0.03756894
03:13:04|0.03753609
03:13:06|0.03752109
03:13:07|0.03752109
03:13:08|0.0375274
03:13:09|0.0375274
03:13:09|0.0375274
03:13:11|0.03749992
03:13:11|0.03749992
03:13:13|0.03749992
03:13:14|0.03749614
03:13:15|0.03749614
03:13:16|0.03749614
03:13:17|0.03756591
03:13:18|0.03756591
03:13:19|0.03755669
03:13:20|0.03755669
03:13:21|0.03755669
03:13:22|0.03755669
03:13:23|0.03755669
03:13:25|0.03755669
03:13:26|0.03755669
03:13:26|0.03755669
03:13:28|0.03755669
03:13:28|0.03755669
03:13:30|0.03759955
03:13:30|0.03759955
03:13:32|0.03759955
03:13:32|0.03758239
03:13:33|0.03758239
03:13:35|0.03758239
03:13:36|0.03758239
03:13:38|0.03758239
03:13:39|0.0376
03:13:40|0.0376
03:13:41|0.03759675
03:13:42|0.03758694
03:13:44|0.03758694
03:13:44|0.03758694
03:13:45|0.03761908
03:13:46|0.03761908
03:13:47|0.03761119
03:13:48|0.03761119
03:13:49|0.03761297
03:13:51|0.03761297
03:13:51|0.03761297
03:13:53|0.03761297
03:13:53|0.03761297
03:13:54|0.03769
03:13:55|0.03765293
03:13:56|0.03772416
03:13:58|0.03775029
03:13:59|0.03771392
03:13:59|0.03772338
03:14:00|0.03772338
03:14:01|0.03772338
03:14:02|0.03771028
03:14:03|0.03779177
03:14:04|0.03774013
03:14:05|0.03773639
03:14:06|0.03773637
03:14:07|0.03773637
03:14:08|0.03773637
03:14:10|0.03768065
03:14:10|0.03773758
03:14:11|0.03773758
03:14:12|0.03773758
03:14:14|0.0377138
03:14:15|0.037694
03:14:16|0.03768884
03:14:16|0.03768884
03:14:17|0.03768884
03:14:18|0.03776423
03:14:20|0.03776423
03:14:20|0.03776423
03:14:21|0.0377383
03:14:22|0.0377383
03:14:23|0.03773146
03:14:25|0.03773146
03:14:25|0.03771364
03:14:26|0.03781
03:14:27|0.03779704
03:14:28|0.03779704
03:14:30|0.03776893
03:14:30|0.03776893
03:14:32|0.03776893
03:14:32|0.03776893
03:14:33|0.03776893
03:14:35|0.03778864
03:14:36|0.03776893
03:14:37|0.03783333
03:14:39|0.03781363
03:14:41|0.03778765
03:14:41|0.03778765
03:14:43|0.03778765
03:14:44|0.03778765
03:14:45|0.03778765
03:14:46|0.03778765
03:14:47|0.03779209
03:14:48|0.03779209
03:14:49|0.03779209
03:14:50|0.03780638
03:14:51|0.03780638
03:14:52|0.03780638
03:14:53|0.03780638
03:14:55|0.0377856
03:14:55|0.0377856
03:14:57|0.03782235
03:14:58|0.0378386
03:14:59|0.03784
03:15:00|0.03784
03:15:01|0.03784
03:15:03|0.03784
03:15:04|0.0378386
03:15:04|0.03785
03:15:06|0.03785808
03:15:07|0.03786097
03:15:07|0.03786097
03:15:09|0.03776513
03:15:10|0.03765079
03:15:11|0.0376618
03:15:11|0.03767825
03:15:12|0.03767824
03:15:14|0.03773438
03:15:15|0.03773439
03:15:16|0.03775378
03:15:17|0.03775395
03:15:18|0.03775395
03:15:19|0.03775019
03:15:20|0.03775019
03:15:21|0.03775395
03:15:22|0.03774265
03:15:23|0.03770854
03:15:24|0.03772
03:15:25|0.03772002
03:15:26|0.03772002
03:15:27|0.03772002
03:15:28|0.03773642
03:15:29|0.03773656
03:15:30|0.0377921
03:15:31|0.03779637
03:15:32|0.03779216
03:15:33|0.03780673
03:15:34|0.03780673
03:15:35|0.03776052
03:15:36|0.03776052
03:15:37|0.0377344
03:15:38|0.03772242
03:15:39|0.03772242
03:15:40|0.03772242
03:15:41|0.03772242
03:15:42|0.03773008
03:15:43|0.03773008
03:15:44|0.03759
03:15:45|0.0375996
03:15:46|0.03761798
03:15:47|0.03763846
03:15:48|0.03767296
03:15:49|0.03767296
03:15:50|0.03767296
03:15:51|0.03771399
03:15:52|0.03768067
03:15:53|0.03768067
03:15:54|0.03768067
03:15:55|0.03768067
03:15:57|0.03768067
03:15:57|0.037653
03:15:58|0.037653
03:15:59|0.03758162
03:16:00|0.03758523
03:16:01|0.03757969
03:16:03|0.03757969
03:16:04|0.03757969
03:16:05|0.03755
03:16:06|0.0375253
03:16:07|0.0375626
03:16:08|0.03763397
03:16:09|0.03763397
03:16:10|0.03762781
03:16:11|0.03767296
03:16:12|0.03767296
03:16:13|0.03767296
03:16:14|0.03767296
03:16:15|0.0376832
03:16:16|0.0376832
03:16:17|0.0376832
03:16:18|0.03765692
03:16:19|0.03765692
03:16:20|0.0376574
03:16:21|0.0376574
03:16:22|0.0376574
03:16:23|0.03771399
03:16:24|0.03770398
03:16:25|0.03770398
03:16:26|0.03770398
03:16:28|0.03773576
03:16:28|0.03771768
03:16:29|0.03771399
03:16:30|0.03771399
03:16:32|0.03769367
03:16:33|0.03768966
03:16:33|0.0376832
03:16:34|0.0376832
03:16:35|0.0376832
03:16:37|0.0376832
03:16:38|0.0376832
03:16:38|0.0376832
03:16:40|0.03768321
03:16:42|0.03768321
03:16:43|0.03768321
03:16:44|0.03768321
03:16:45|0.03768323
03:16:46|0.0376832
03:16:47|0.03766272
03:16:48|0.03765692
03:16:49|0.03765692
03:16:50|0.03765692
03:16:51|0.0376906
03:16:52|0.0376906
03:16:53|0.03766672
03:16:54|0.03771994
03:16:55|0.03771994
03:16:56|0.03771994
03:16:58|0.03772364
03:16:58|0.03772364
03:16:59|0.03772364
03:17:01|0.03772364
03:17:02|0.0377547
03:17:02|0.03774251
03:17:03|0.03772364
03:17:05|0.0377503
03:17:05|0.0377503
03:17:06|0.03776186
03:17:07|0.03776186
03:17:08|0.03773639
03:17:09|0.03773639
03:17:10|0.03773639
03:17:11|0.03773639
03:17:13|0.03774251
03:17:13|0.03773574
03:17:15|0.03773573
03:17:15|0.03773573
03:17:16|0.03773573
03:17:17|0.03771392
03:17:19|0.03771392
03:17:19|0.03771392
03:17:20|0.03771392
03:17:21|0.03771392
03:17:22|0.03771056
03:17:23|0.0377004
03:17:25|0.0377004
03:17:26|0.0377004
03:17:27|0.0377004
03:17:28|0.0377004
03:17:29|0.0377004
03:17:29|0.0377004
03:17:31|0.0377004
03:17:31|0.03770946
03:17:33|0.03770946
03:17:34|0.03770945
03:17:35|0.03770945
03:17:36|0.03770945
03:17:37|0.03768321
03:17:37|0.03768321
03:17:38|0.03768321
03:17:40|0.03768321
03:17:42|0.03767373
03:17:43|0.03767373
03:17:44|0.03767373
03:17:44|0.03767373
03:17:47|0.03767373
03:17:47|0.03765692
03:17:49|0.0376642
03:17:50|0.0376642
03:17:51|0.0376642
03:17:51|0.0376642
03:17:52|0.0376642
03:17:54|0.0376642
03:17:55|0.0376642
03:17:56|0.037632
03:17:57|0.037632
03:17:58|0.037632
03:17:59|0.03766417
03:18:00|0.03766417
03:18:01|0.0376642
03:18:01|0.03767176
03:18:03|0.03764132
03:18:04|0.03764132
03:18:04|0.03761215
03:18:06|0.03761215
03:18:07|0.03759084
03:18:08|0.03759084
03:18:08|0.03759245
03:18:09|0.03759243
03:18:11|0.03759243
03:18:12|0.03759243
03:18:12|0.03759243
03:18:14|0.03759243
03:18:15|0.03759243
03:18:15|0.03759243
03:18:17|0.03759243
03:18:18|0.03759243
03:18:18|0.0375924
03:18:20|0.0375924
03:18:20|0.0375924
03:18:23|0.03755745
03:18:23|0.03758288
03:18:25|0.03758291
03:18:26|0.03758291
03:18:26|0.03758291
03:18:28|0.03752788
03:18:29|0.03752788
03:18:30|0.03752788
03:18:31|0.03752788
03:18:31|0.03752788
03:18:32|0.03752788
03:18:34|0.03752788
03:18:35|0.0375068
03:18:36|0.03747
03:18:37|0.03746001
03:18:38|0.03746001
03:18:39|0.03746001
03:18:40|0.03746001
03:18:41|0.03747971
03:18:43|0.0374797
03:18:43|0.03747969
03:18:44|0.03747969
03:18:45|0.03747969
03:18:47|0.03747969
03:18:47|0.0374717
03:18:48|0.03744903
03:18:49|0.03744438
03:18:50|0.03744438
03:18:52|0.03744438
03:18:52|0.03744438
03:18:54|0.03744438
03:18:54|0.03744
03:18:56|0.03740125
03:18:56|0.03740125
03:18:59|0.03743473
03:18:59|0.03743473
03:19:00|0.03743473
03:19:02|0.03740789
03:19:02|0.03740127
03:19:04|0.03740127
03:19:05|0.03740127
03:19:06|0.03740127
03:19:07|0.03743468
03:19:08|0.03743468
03:19:08|0.03743468
03:19:09|0.03741897
03:19:10|0.03741897
03:19:12|0.03749959
03:19:12|0.03749959
03:19:14|0.03748685
03:19:14|0.0374738
03:19:15|0.0374738
03:19:17|0.0374738
03:19:18|0.0374738
03:19:19|0.03745792
03:19:19|0.03745792
03:19:20|0.03745792
03:19:21|0.03750705
03:19:22|0.03750705
03:19:24|0.03750705
03:19:25|0.0374738
03:19:25|0.0374738
03:19:26|0.0374738
03:19:28|0.0374738
03:19:29|0.03748845
03:19:30|0.03748845
03:19:31|0.03748845
03:19:31|0.03748845
03:19:33|0.03748845
03:19:33|0.03745783
03:19:34|0.03745783
03:19:36|0.03745783
03:19:36|0.03745783
03:19:37|0.03745783
03:19:39|0.03745783
03:19:40|0.03745783
03:19:40|0.03751344
03:19:41|0.03753346
03:19:44|0.03753346
03:19:45|0.03753346
03:19:46|0.03753346
03:19:47|0.03753346
03:19:48|0.03753345
03:19:49|0.03753345
03:19:50|0.03753345
03:19:51|0.03753345
03:19:52|0.03753345
03:19:53|0.03749957
03:19:54|0.03749957
03:19:55|0.03749957
03:19:56|0.03749957
03:19:57|0.03749957
03:19:58|0.03749957
03:19:59|0.03749957
03:20:00|0.03749957
03:20:01|0.03749957
03:20:02|0.03747941
03:20:03|0.03747941
03:20:04|0.03747941
03:20:05|0.03747941
03:20:06|0.03747941
03:20:07|0.03747941
03:20:08|0.03749956
03:20:09|0.03752816
03:20:10|0.03752816
03:20:11|0.03753566
03:20:12|0.03753566
03:20:13|0.03750964
03:20:14|0.03750192
03:20:15|0.03750192
03:20:16|0.03750192
03:20:17|0.03749888
03:20:18|0.03749888
03:20:19|0.03749888
03:20:20|0.03749888
03:20:21|0.03749888
03:20:22|0.03749888
03:20:23|0.03749888
03:20:24|0.03749888
03:20:25|0.03749888
03:20:26|0.03749888
03:20:27|0.03749956
03:20:28|0.03751316
03:20:29|0.03751316
03:20:30|0.03751691
03:20:31|0.03752441
03:20:32|0.03750192
03:20:33|0.03750192
03:20:34|0.03746924
03:20:35|0.03746066
03:20:36|0.03746066
03:20:37|0.03746066
03:20:38|0.03746066
03:20:39|0.03746066
03:20:40|0.03746066
03:20:41|0.03746066
03:20:42|0.03746066
03:20:43|0.03746066
03:20:45|0.03747941
03:20:46|0.03745051
03:20:47|0.03745051
03:20:48|0.03745051
03:20:49|0.03745777
03:20:50|0.03745777
03:20:51|0.03745777
03:20:52|0.03745777
03:20:53|0.03745777
03:20:54|0.03743442
03:20:55|0.03743442
03:20:56|0.03743442
03:20:57|0.03743442
03:20:58|0.03743442
03:20:59|0.03743442
03:21:00|0.03743442
03:21:01|0.03743442
03:21:03|0.03743442
03:21:04|0.03743442
03:21:05|0.03743442
03:21:05|0.03745969
03:21:07|0.03745969
03:21:07|0.03746058
03:21:09|0.03746066
03:21:09|0.03746066
03:21:11|0.03749011
03:21:12|0.03749011
03:21:12|0.03749942
03:21:14|0.03749942
03:21:15|0.03749942
03:21:16|0.03749942
03:21:17|0.03749942
03:21:18|0.03749942
03:21:19|0.03749942
03:21:20|0.03749942
03:21:21|0.03742
03:21:22|0.03743971
03:21:23|0.03743971
03:21:25|0.03743971
03:21:25|0.03743971
03:21:27|0.03742691
03:21:28|0.03742691
03:21:28|0.03742691
03:21:29|0.03741305
03:21:30|0.03741305
03:21:31|0.03741305
03:21:32|0.03741305
03:21:33|0.03741305
03:21:34|0.03740132
03:21:35|0.03740947
03:21:36|0.03740947
03:21:37|0.03740947
03:21:38|0.03740947
03:21:39|0.03744338
03:21:40|0.03744338
03:21:42|0.03744338
03:21:42|0.03744338
03:21:43|0.03744338
03:21:46|0.03744338
03:21:46|0.03744338
03:21:48|0.03744338
03:21:49|0.03744338
03:21:50|0.03744338
03:21:50|0.03744338
03:21:52|0.03744338
03:21:52|0.03744338
03:21:54|0.03741566
03:21:54|0.03741566
03:21:56|0.03741566
03:21:57|0.03741566
03:21:58|0.03741566
03:21:59|0.03741566
03:22:00|0.03741566
03:22:01|0.03741566
03:22:02|0.03741566
03:22:02|0.03741566
03:22:03|0.03742
03:22:04|0.03742
03:22:06|0.03742
03:22:07|0.03742
03:22:08|0.0374284
03:22:09|0.0374284
03:22:10|0.03743169
03:22:11|0.03743169
03:22:13|0.03743169
03:22:14|0.03743169
03:22:14|0.03743169
03:22:16|0.03748797
03:22:16|0.03748797
03:22:17|0.03748797
03:22:18|0.0374807
03:22:19|0.03746952
03:22:20|0.03746583
03:22:22|0.03746583
03:22:23|0.03746583
03:22:24|0.03746583
03:22:25|0.03746944
03:22:26|0.03746944
03:22:27|0.03746944
03:22:29|0.03746944
03:22:29|0.03746944
03:22:31|0.03746944
03:22:31|0.03746944
03:22:32|0.03746944
03:22:33|0.03746944
03:22:34|0.03746944
03:22:36|0.03746944
03:22:37|0.03742693
03:22:38|0.0374
03:22:39|0.03743217
03:22:40|0.03743217
03:22:41|0.03743958
03:22:42|0.03743958
03:22:43|0.03743958
03:22:44|0.03743958
03:22:45|0.03743958
03:22:46|0.03743958
03:22:48|0.03743958
03:22:49|0.03743958
03:22:49|0.03743958
03:22:51|0.03746945
03:22:52|0.03746945
03:22:52|0.03745404
03:22:53|0.03744567
03:22:55|0.03742317
03:22:56|0.03742317
03:22:57|0.03742318
03:22:58|0.03742696
03:22:59|0.03742703
03:23:00|0.03742703
03:23:01|0.03742703
03:23:02|0.03742703
03:23:03|0.03742703
03:23:04|0.03742703
03:23:05|0.03745461
03:23:07|0.03745461
03:23:07|0.03744567
03:23:09|0.03744567
03:23:09|0.03745548
03:23:11|0.03745924
03:23:11|0.03745924
03:23:12|0.03745924
03:23:14|0.03745548
03:23:14|0.03748563
03:23:15|0.03748563
03:23:16|0.03748563
03:23:18|0.03748563
03:23:18|0.03745548
03:23:20|0.03745548
03:23:21|0.03745548
03:23:21|0.03745548
03:23:23|0.03745548
03:23:23|0.03745548
03:23:24|0.03748863
03:23:25|0.03749101
03:23:26|0.03749101
03:23:28|0.03749101
03:23:29|0.03749101
03:23:30|0.03749101
03:23:31|0.03749101
03:23:31|0.03749101
03:23:33|0.03749101
03:23:34|0.03749101
03:23:35|0.03746085
03:23:36|0.03745589
03:23:37|0.03745589
03:23:38|0.03745589
03:23:39|0.03745589
03:23:40|0.03745589
03:23:41|0.03745051
03:23:42|0.03748563
03:23:43|0.03748563
03:23:44|0.03748563
03:23:45|0.03748563
03:23:46|0.03748563
03:23:48|0.03748563
03:23:48|0.03748563
03:23:49|0.03748563
03:23:51|0.03748563
03:23:52|0.03748563
03:23:53|0.03748563
03:23:54|0.03749428
03:23:55|0.03748563
03:23:57|0.03744942
03:23:58|0.03744942
03:23:59|0.03744942
03:24:00|0.03744942
03:24:01|0.03744942
03:24:03|0.03744942
03:24:03|0.03744942
03:24:05|0.03744942
03:24:06|0.03744942
03:24:06|0.03744942
03:24:07|0.03744942
03:24:08|0.03745051
03:24:09|0.03743178
03:24:10|0.03740672
03:24:12|0.03740672
03:24:12|0.03740672
03:24:13|0.03740672
03:24:14|0.03740672
03:24:15|0.03740672
03:24:16|0.03740672
03:24:17|0.03740672
03:24:19|0.03740672
03:24:20|0.03740672
03:24:20|0.03740672
03:24:22|0.03740672
03:24:22|0.03741717
03:24:23|0.03741717
03:24:25|0.03741717
03:24:25|0.03741718
03:24:26|0.03741718
03:24:28|0.03743051
03:24:29|0.03743053
03:24:29|0.03743053
03:24:31|0.03740672
03:24:31|0.03740672
03:24:32|0.03740672
03:24:33|0.03739
03:24:35|0.03739
03:24:36|0.03740442
03:24:36|0.03740442
03:24:38|0.03740442
03:24:39|0.03740442
03:24:40|0.03740442
03:24:40|0.03740442
03:24:42|0.03740442
03:24:42|0.03740442
03:24:44|0.03740441
03:24:45|0.03740441
03:24:46|0.03740441
03:24:46|0.03740441
03:24:47|0.03740441
03:24:50|0.03738021
03:24:50|0.03738021
03:24:52|0.03738021
03:24:53|0.03738021
03:24:54|0.03738021
03:24:55|0.03738021
03:24:56|0.03738021
03:24:57|0.03738021
03:24:59|0.03737997
03:25:00|0.037375
03:25:01|0.037375
03:25:02|0.03734
03:25:04|0.03734632
03:25:04|0.03736021
03:25:06|0.0373798
03:25:07|0.0373798
03:25:08|0.0373798
03:25:09|0.0373798
03:25:10|0.0373798
03:25:11|0.0373798
03:25:12|0.0373798
03:25:13|0.03737412
03:25:14|0.03737412
03:25:15|0.03737981
03:25:16|0.03737952
03:25:17|0.03737952
03:25:18|0.03737952
03:25:19|0.03736312
03:25:20|0.03736312
03:25:21|0.03736312
03:25:22|0.03737586
03:25:23|0.03738021
03:25:24|0.03740672
03:25:25|0.03740672
03:25:26|0.03737816
03:25:27|0.03737816
03:25:28|0.03737816
03:25:29|0.03737816
03:25:30|0.03737816
03:25:31|0.03737816
03:25:32|0.03741513
03:25:33|0.03746208
03:25:34|0.03746208
03:25:35|0.03746208
03:25:36|0.03746583
03:25:37|0.03747054
03:25:38|0.0374838
03:25:40|0.0374838
03:25:40|0.0374838
03:25:41|0.0374838
03:25:42|0.0374838
03:25:44|0.0374838
03:25:44|0.0374838
03:25:45|0.0374838
03:25:46|0.0374838
03:25:48|0.0374838
03:25:48|0.0374838
03:25:49|0.0375
03:25:51|0.0375
03:25:52|0.0375
03:25:53|0.0375
03:25:54|0.03753984
03:25:56|0.03751704
03:25:56|0.03751704
03:25:57|0.03751704
03:26:00|0.03751704
03:26:01|0.03753968
03:26:02|0.03751704
03:26:02|0.03751704
03:26:04|0.03751704
03:26:05|0.03751704
03:26:06|0.03751704
03:26:07|0.03751704
03:26:08|0.03753968
03:26:09|0.03753968
03:26:10|0.03753968
03:26:11|0.03753968
03:26:12|0.03753968
03:26:13|0.03753964
03:26:14|0.03753964
03:26:16|0.0375433
03:26:17|0.0375433
03:26:17|0.0375433
03:26:18|0.0375433
03:26:19|0.0375433
03:26:21|0.0375433
03:26:21|0.0375433
03:26:23|0.03752543
03:26:23|0.03752543
03:26:25|0.03752543
03:26:25|0.03752543
03:26:26|0.03752543
03:26:27|0.03754808
03:26:28|0.03754808
03:26:29|0.03754808
03:26:30|0.03754808
03:26:31|0.03752108
03:26:32|0.03752108
03:26:33|0.03752108
03:26:34|0.03752108
03:26:35|0.03752108
03:26:36|0.03752108
03:26:37|0.03752566
03:26:38|0.03752566
03:26:39|0.03752566
03:26:40|0.03752567
03:26:41|0.03752567
03:26:42|0.03752566
03:26:43|0.03752566
03:26:44|0.0375067
03:26:45|0.0375067
03:26:47|0.03752193
03:26:47|0.03752193
03:26:48|0.03752193
03:26:50|0.03752193
03:26:51|0.03752193
03:26:53|0.03752193
03:26:53|0.03752193
03:26:55|0.03752193
03:26:56|0.03752193
03:26:57|0.03752193
03:26:58|0.03752193
03:26:59|0.03752193
03:27:00|0.03752923
03:27:01|0.0375324
03:27:02|0.0375324
03:27:03|0.03752193
03:27:05|0.03751071
03:27:06|0.03751071
03:27:07|0.03755133
03:27:08|0.03755133
03:27:08|0.03755133
03:27:11|0.03755133
03:27:11|0.03755133
03:27:12|0.03755133
03:27:14|0.03755133
03:27:14|0.03751107
03:27:15|0.03751107
03:27:16|0.03751107
03:27:17|0.03751107
03:27:19|0.03751107
03:27:19|0.03751107
03:27:21|0.03751107
03:27:21|0.03751107
03:27:22|0.03751817
03:27:23|0.03751107
03:27:25|0.03751107
03:27:26|0.03751817
03:27:26|0.03751817
03:27:28|0.03751817
03:27:29|0.03751817
03:27:30|0.03751817
03:27:30|0.03751817
03:27:32|0.03751817
03:27:32|0.03751817
03:27:33|0.03751817
03:27:35|0.03751817
03:27:35|0.03751817
03:27:37|0.03753647
03:27:38|0.03753647
03:27:38|0.03753647
03:27:40|0.03753647
03:27:40|0.03753647
03:27:41|0.03753647
03:27:42|0.03753647
03:27:44|0.03756681
03:27:44|0.03756681
03:27:45|0.03756681
03:27:46|0.03756681
03:27:47|0.03756681
03:27:49|0.03756681
03:27:50|0.03756681
03:27:52|0.03756681
03:27:52|0.03756681
03:27:53|0.03756962
03:27:55|0.03760421
03:27:56|0.03760727
03:27:57|0.03760727
03:27:58|0.03760727
03:27:59|0.03760727
03:28:01|0.03761564
03:28:01|0.03759958
03:28:02|0.03765625
03:28:04|0.03768
03:28:06|0.03768371
03:28:07|0.03768
03:28:08|0.03768275
03:28:10|0.03768275
03:28:10|0.03768275
03:28:12|0.03768275
03:28:13|0.03768275
03:28:13|0.03767902
03:28:15|0.03770312
03:28:16|0.03770312
03:28:17|0.03769499
03:28:18|0.03769499
03:28:18|0.0376947
03:28:19|0.03767092
03:28:20|0.03767092
03:28:21|0.03767092
03:28:22|0.03767092
03:28:24|0.03767901
03:28:25|0.03767901
03:28:25|0.03767901
03:28:27|0.03767901
03:28:28|0.03770312
03:28:29|0.03770312
03:28:29|0.03770312
03:28:30|0.03770899
03:28:31|0.03770899
03:28:32|0.03770899
03:28:33|0.03770899
03:28:35|0.03772
03:28:35|0.03770312
03:28:37|0.03770519
03:28:37|0.03770519
03:28:39|0.03770519
03:28:40|0.03772389
03:28:41|0.03772389
03:28:42|0.0377235
03:28:42|0.03772
03:28:44|0.0376911
03:28:45|0.0376911
03:28:46|0.03769316
03:28:46|0.03769316
03:28:48|0.03769316
03:28:48|0.03769316
03:28:50|0.03769018
03:28:51|0.03769018
03:28:53|0.03769391
03:28:53|0.03769391
03:28:54|0.03769391
03:28:56|0.03765654
03:28:57|0.03765654
03:28:57|0.03765654
03:28:59|0.03766672
03:29:00|0.03766672
03:29:01|0.03766672
03:29:02|0.03766672
03:29:02|0.03769316
03:29:03|0.03769316
03:29:04|0.03767473
03:29:05|0.03767473
03:29:06|0.03767473
03:29:08|0.03766673
03:29:08|0.03766673
03:29:10|0.03766673
03:29:10|0.03766673
03:29:12|0.03766673
03:29:12|0.03766673
03:29:14|0.03766673
03:29:15|0.03765248
03:29:16|0.03765248
03:29:16|0.03765248
03:29:18|0.03765248
03:29:18|0.03765248
03:29:20|0.03765248
03:29:21|0.03765248
03:29:21|0.03765248
03:29:23|0.03765248
03:29:23|0.03765242
03:29:24|0.03765242
03:29:26|0.03765242
03:29:27|0.03765242
03:29:28|0.03765591
03:29:30|0.03765591
03:29:31|0.03765591
03:29:31|0.03765591
03:29:33|0.03765591
03:29:33|0.03766673
03:29:34|0.03766673
03:29:36|0.03766294
03:29:36|0.03765591
03:29:37|0.03766673
03:29:38|0.03766673
03:29:39|0.03766673
03:29:40|0.03766673
03:29:41|0.03766673
03:29:43|0.03766673
03:29:43|0.03766673
03:29:44|0.03766673
03:29:47|0.03765591
03:29:48|0.03765591
03:29:48|0.03765591
03:29:50|0.03765591
03:29:50|0.03765591
03:29:51|0.03765591
03:29:53|0.03765591
03:29:55|0.03765591
03:29:55|0.03765591
03:29:57|0.03769458
03:29:58|0.03769458
03:29:59|0.03767616
03:30:00|0.03767616
03:30:01|0.03767616
03:30:02|0.03767616
03:30:03|0.03767616
03:30:04|0.03767616
03:30:05|0.03767616
03:30:06|0.03767616
03:30:08|0.03767441
03:30:09|0.03770889
03:30:10|0.03768943
03:30:11|0.03768943
03:30:11|0.03770068
03:30:12|0.03767816
03:30:13|0.03767816
03:30:14|0.03767816
03:30:15|0.03765656
03:30:16|0.03765656
03:30:17|0.03765656
03:30:18|0.0376751
03:30:19|0.03766317
03:30:21|0.0376751
03:30:22|0.0376751
03:30:23|0.03765279
03:30:23|0.03765279
03:30:25|0.03764741
03:30:26|0.03764741
03:30:27|0.03764741
03:30:28|0.03764741
03:30:29|0.03767483
03:30:30|0.03765569
03:30:30|0.03765569
03:30:32|0.03765566
03:30:33|0.03764224
03:30:34|0.03764066
03:30:35|0.03764066
03:30:36|0.03764066
03:30:37|0.03763782
03:30:38|0.03763782
03:30:39|0.03763782
03:30:40|0.0376271
03:30:41|0.0376271
03:30:42|0.0376271
03:30:43|0.0376271
03:30:44|0.03760051
03:30:45|0.03760051
03:30:46|0.0376229
03:30:47|0.0376229
03:30:48|0.0376229
03:30:49|0.0376229
03:30:50|0.0376229
03:30:51|0.0376229
03:30:52|0.03761514
03:30:53|0.03761514
03:30:55|0.03761911
03:30:56|0.0376
03:30:56|0.03761099
03:30:58|0.03761099
03:31:00|0.03761099
03:31:01|0.03761099
03:31:01|0.03761539
03:31:03|0.03763412
03:31:04|0.03763412
03:31:05|0.0375971
03:31:06|0.03759711
03:31:07|0.03761532
03:31:08|0.03761532
03:31:09|0.03761532
03:31:10|0.03761532
03:31:11|0.03761542
03:31:12|0.03761542
03:31:14|0.03761542
03:31:14|0.03761542
03:31:15|0.03761542
03:31:16|0.03761542
03:31:18|0.03761542
03:31:19|0.03761542
03:31:19|0.03761542
03:31:21|0.03757419
03:31:22|0.03754548
03:31:23|0.03754416
03:31:24|0.03752193
03:31:25|0.03752193
03:31:26|0.03752
03:31:27|0.03751408
03:31:28|0.03751408
03:31:29|0.03748476
03:31:30|0.0374838
03:31:31|0.03752116
03:31:32|0.03752116
03:31:33|0.03752116
03:31:34|0.03750773
03:31:35|0.03750773
03:31:36|0.03750773
03:31:37|0.03750773
03:31:38|0.03750773
03:31:39|0.03751044
03:31:40|0.03751044
03:31:41|0.03751044
03:31:42|0.03751044
03:31:44|0.03751044
03:31:44|0.03751044
03:31:45|0.03751044
03:31:47|0.03751029
03:31:47|0.03751029
03:31:48|0.03751044
03:31:49|0.03751044
03:31:50|0.03750316
03:31:51|0.03750316
03:31:53|0.03750316
03:31:53|0.03751352
03:31:54|0.03751352
03:31:56|0.03751352
03:31:58|0.03753984
03:31:58|0.03751353
03:32:00|0.03751353
03:32:01|0.03751353
03:32:02|0.03751376
03:32:04|0.0375135
03:32:05|0.03750316
03:32:05|0.03750316
03:32:07|0.03748
03:32:07|0.03748
03:32:08|0.03748
03:32:09|0.03747001
03:32:11|0.03745676
03:32:11|0.03745676
03:32:12|0.03745676
03:32:14|0.03745676
03:32:14|0.03745676
03:32:15|0.0374495
03:32:16|0.03744643
03:32:18|0.03744643
03:32:19|0.03744643
03:32:20|0.0374375
03:32:20|0.03743
03:32:21|0.03743
03:32:23|0.03743
03:32:24|0.03743
03:32:24|0.03743
03:32:25|0.03744643
03:32:26|0.03743
03:32:28|0.03743
03:32:28|0.03741658
03:32:29|0.03741658
03:32:30|0.03740125
03:32:31|0.03740125
03:32:33|0.03740125
03:32:34|0.03740125
03:32:35|0.03740125
03:32:36|0.03740125
03:32:36|0.03740125
03:32:38|0.037375
03:32:38|0.037375
03:32:39|0.037375
03:32:40|0.03738788
03:32:41|0.03738788
03:32:42|0.03738788
03:32:43|0.03738788
03:32:44|0.0373985
03:32:45|0.0373985
03:32:46|0.03738453
03:32:47|0.03738453
03:32:48|0.03738453
03:32:50|0.03740598
03:32:51|0.03740598
03:32:51|0.03740125
03:32:52|0.03743744
03:32:53|0.03743744
03:32:55|0.03743744
03:32:57|0.03743744
03:32:58|0.03743744
03:32:59|0.03743744
03:33:00|0.03743744
03:33:01|0.03743744
03:33:02|0.03743744
03:33:03|0.03741366
03:33:04|0.03741366
03:33:05|0.03743216
03:33:06|0.03743213
03:33:07|0.03743213
03:33:08|0.03743213
03:33:09|0.03743213
03:33:10|0.03740885
03:33:11|0.03740885
03:33:12|0.03740319
03:33:13|0.03737559
03:33:14|0.03737559
03:33:15|0.03737559
03:33:16|0.03737559
03:33:17|0.03737559
03:33:18|0.03737559
03:33:19|0.03737559
03:33:20|0.03737559
03:33:22|0.03737559
03:33:22|0.03737
03:33:23|0.03737
03:33:25|0.03737
03:33:26|0.03733504
03:33:26|0.03736019
03:33:28|0.03736019
03:33:28|0.03736019
03:33:30|0.03736019
03:33:31|0.03736019
03:33:31|0.03733327
03:33:33|0.03733327
03:33:34|0.03733327
03:33:34|0.03735243
03:33:36|0.03735647
03:33:37|0.03735647
03:33:38|0.03735647
03:33:39|0.03735647
03:33:39|0.03735647
03:33:41|0.03735647
03:33:42|0.03736018
03:33:43|0.03736018
03:33:44|0.03735273
03:33:45|0.03735273
03:33:46|0.03735273
03:33:46|0.03735273
03:33:47|0.03734051
03:33:48|0.03734051
03:33:49|0.03734051
03:33:51|0.03734051
03:33:52|0.03734051
03:33:53|0.03734051
03:33:53|0.03734051
03:33:55|0.03734051
03:33:56|0.03734051
03:33:58|0.03734051
03:33:58|0.03734051
03:34:00|0.0373333
03:34:01|0.0373333
03:34:02|0.0373333
03:34:02|0.0373333
03:34:03|0.0373333
03:34:05|0.03735647
03:34:06|0.03738354
03:34:06|0.03738354
03:34:07|0.03738811
03:34:09|0.03738829
03:34:09|0.03738829
03:34:10|0.03738829
03:34:11|0.03745588
03:34:12|0.03745588
03:34:13|0.03745588
03:34:15|0.03745777
03:34:16|0.03747172
03:34:17|0.03747172
03:34:18|0.03746097
03:34:19|0.03745078
03:34:19|0.03745078
03:34:20|0.03745078
03:34:22|0.03745078
03:34:23|0.03745078
03:34:23|0.03745078
03:34:24|0.03745078
03:34:26|0.03745078
03:34:27|0.03745078
03:34:28|0.03745078
03:34:29|0.03745078
03:34:30|0.03745078
03:34:31|0.03747171
03:34:31|0.03747171
03:34:33|0.0374272
03:34:34|0.0374272
03:34:35|0.0374272
03:34:35|0.0374272
03:34:37|0.0374272
03:34:38|0.0374272
03:34:38|0.0374272
03:34:39|0.0374272
03:34:41|0.0374272
03:34:42|0.0374272
03:34:43|0.0374272
03:34:43|0.0374272
03:34:44|0.0374272
03:34:46|0.0374272
03:34:47|0.0374041
03:34:48|0.0374041
03:34:48|0.0374041
03:34:50|0.0374041
03:34:50|0.0373742
03:34:52|0.0373742
03:34:52|0.0373742
03:34:53|0.0373742
03:34:55|0.03734633
03:34:56|0.03734633
03:34:57|0.0373717
03:34:59|0.03739135
03:35:00|0.03739135
03:35:01|0.03739135
03:35:01|0.03739135
03:35:02|0.03739648
03:35:04|0.03739648
03:35:05|0.03739648
03:35:06|0.03739648
03:35:07|0.0374272
03:35:08|0.03742145
03:35:09|0.0374268
03:35:10|0.0374268
03:35:11|0.0374268
03:35:12|0.0374268
03:35:13|0.0374268
03:35:14|0.0374268
03:35:15|0.03740208
03:35:17|0.03740208
03:35:17|0.03740208
03:35:18|0.03739283
03:35:21|0.03739283
03:35:22|0.03738777
03:35:23|0.03738777
03:35:23|0.03738777
03:35:24|0.03738777
03:35:25|0.03738777
03:35:26|0.03738779
03:35:27|0.03738813
03:35:28|0.03741936
03:35:29|0.03741936
03:35:31|0.03741936
03:35:31|0.03740208
03:35:32|0.03740208
03:35:33|0.03740208
03:35:34|0.03740208
03:35:36|0.03740208
03:35:37|0.03741149
03:35:37|0.03741552
03:35:38|0.03741552
03:35:39|0.03741915
03:35:41|0.03741915
03:35:42|0.03740272
03:35:43|0.03740271
03:35:44|0.03740271
03:35:45|0.03740271
03:35:46|0.0374021
03:35:47|0.0374021
03:35:48|0.0374021
03:35:49|0.0374021
03:35:50|0.0374021
03:35:51|0.0374021
03:35:52|0.03741562
03:35:53|0.03741563
03:35:54|0.03741563
03:35:55|0.03741563
03:35:56|0.03741563
03:35:57|0.03740208
03:35:58|0.03740208
03:35:59|0.03740208
03:36:00|0.03740208
03:36:01|0.03741498
03:36:03|0.03741498
03:36:04|0.03741498
03:36:05|0.03739996
03:36:06|0.03739996
03:36:07|0.03739996
03:36:07|0.03739996
03:36:09|0.03740208
03:36:10|0.03740208
03:36:10|0.03740208
03:36:12|0.0374268
03:36:13|0.0374268
03:36:13|0.0374784
03:36:15|0.0374784
03:36:16|0.03745118
03:36:16|0.03745118
03:36:18|0.03745118
03:36:19|0.03745118
03:36:20|0.03745118
03:36:21|0.03745118
03:36:21|0.03745118
03:36:22|0.03745118
03:36:24|0.03745118
03:36:25|0.03745118
03:36:25|0.03745118
03:36:27|0.03744401
03:36:28|0.03744401
03:36:29|0.03744401
03:36:30|0.03744401
03:36:31|0.03744401
03:36:32|0.03744401
03:36:33|0.03744401
03:36:34|0.03744401
03:36:35|0.03747806
03:36:36|0.03747806
03:36:37|0.03747806
03:36:38|0.03747806
03:36:39|0.03747806
03:36:40|0.03747806
03:36:41|0.03747806
03:36:42|0.03747806
03:36:43|0.03747806
03:36:44|0.03747806
03:36:45|0.03747806
03:36:46|0.03747806
03:36:48|0.03747806
03:36:48|0.03747806
03:36:50|0.03747806
03:36:50|0.03747806
03:36:51|0.03747806
03:36:54|0.03744384
03:36:54|0.03744384
03:36:55|0.03744384
03:36:56|0.03743253
03:36:57|0.03744567
03:36:59|0.03744567
03:37:00|0.03742134
03:37:01|0.03742134
03:37:02|0.03742134
03:37:03|0.03742134
03:37:03|0.03742134
03:37:06|0.03740649
03:37:06|0.03740649
03:37:07|0.03740649
03:37:08|0.03738095
03:37:09|0.03739755
03:37:11|0.03739755
03:37:12|0.03739755
03:37:13|0.0373717
03:37:14|0.0373717
03:37:15|0.0373717
03:37:17|0.0373717
03:37:17|0.0373717
03:37:18|0.0373717
03:37:19|0.03738255
03:37:20|0.03736169
03:37:22|0.03736169
03:37:23|0.03736169
03:37:23|0.03739756
03:37:24|0.03739756
03:37:25|0.03739756
03:37:26|0.03739756
03:37:28|0.03739756
03:37:29|0.03739756
03:37:29|0.03739756
03:37:30|0.03739756
03:37:31|0.03739756
03:37:32|0.03738255
03:37:33|0.03738255
03:37:35|0.03738255
03:37:36|0.03738255
03:37:37|0.03738255
03:37:37|0.03738255
03:37:38|0.03738255
03:37:40|0.03738255
03:37:40|0.03738255
03:37:41|0.03738255
03:37:42|0.03738255
03:37:43|0.03738255
03:37:44|0.03736912
03:37:45|0.03736539
03:37:46|0.03736539
03:37:47|0.03738253
03:37:48|0.03738253
03:37:49|0.03738253
03:37:50|0.03738253
03:37:51|0.03738253
03:37:52|0.03738253
03:37:54|0.03738253
03:37:54|0.03738253
03:37:56|0.03738253
03:37:56|0.03738253
03:37:57|0.03738253
03:37:58|0.03738253
03:37:59|0.0373825
03:38:02|0.0373825
03:38:03|0.0373825
03:38:03|0.0373825
03:38:05|0.03736912
03:38:06|0.03736165
03:38:07|0.03736165
03:38:08|0.03736165
03:38:09|0.03736165
03:38:10|0.03736165
03:38:11|0.03736165
03:38:12|0.03738255
03:38:13|0.03739306
03:38:14|0.03739306
03:38:15|0.03739306
03:38:17|0.03739306
03:38:17|0.03739306
03:38:19|0.03740672
03:38:20|0.03740672
03:38:20|0.03740672
03:38:21|0.03740304
03:38:22|0.03740672
03:38:23|0.03741252
03:38:24|0.03741234
03:38:25|0.03741234
03:38:26|0.03741234
03:38:27|0.03741234
03:38:29|0.03741234
03:38:29|0.03741234
03:38:31|0.03741234
03:38:32|0.03741234
03:38:32|0.03741234
03:38:34|0.03756921
03:38:34|0.0375808
03:38:35|0.03759104
03:38:36|0.03758081
03:38:37|0.03758207
03:38:39|0.03758207
03:38:40|0.03758207
03:38:41|0.03755008
03:38:42|0.03754417
03:38:42|0.03758312
03:38:43|0.03758312
03:38:45|0.03755997
03:38:46|0.03755997
03:38:47|0.03755997
03:38:47|0.03755997
03:38:48|0.03755249
03:38:50|0.03755249
03:38:51|0.03755249
03:38:51|0.03755249
03:38:52|0.03755249
03:38:54|0.03755249
03:38:55|0.03755249
03:38:56|0.03755249
03:38:56|0.03759707
03:38:57|0.03759707
03:38:59|0.03759707
03:38:59|0.03759923
03:39:00|0.03759923
03:39:01|0.03759923
03:39:03|0.03756005
03:39:04|0.03756005
03:39:05|0.03756005
03:39:06|0.03757329
03:39:07|0.03757329
03:39:09|0.03757329
03:39:10|0.03757329
03:39:11|0.03757161
03:39:11|0.03757161
03:39:12|0.03757161
03:39:13|0.03757161
03:39:15|0.03757161
03:39:15|0.03757161
03:39:17|0.03757161
03:39:18|0.03757161
03:39:19|0.03757161
03:39:21|0.03757161
03:39:21|0.03757161
03:39:22|0.0375571
03:39:24|0.0375571
03:39:24|0.0375571
03:39:26|0.03755465
03:39:26|0.03755249
03:39:27|0.03755249
03:39:29|0.03755249
03:39:29|0.03755249
03:39:30|0.03754053
03:39:31|0.03754053
03:39:33|0.03753337
03:39:33|0.03753337
03:39:35|0.03753337
03:39:36|0.03753337
03:39:36|0.03753337
03:39:38|0.03753337
03:39:39|0.03753337
03:39:39|0.03752997
03:39:41|0.03752997
03:39:41|0.03752997
03:39:43|0.03752441
03:39:43|0.03752441
03:39:44|0.03752441
03:39:46|0.03752441
03:39:46|0.03752441
03:39:48|0.03752441
03:39:48|0.03752441
03:39:49|0.0374924
03:39:50|0.0374924
03:39:51|0.0374924
03:39:52|0.0374924
03:39:53|0.0374924
03:39:54|0.0375
03:39:55|0.03747348
03:39:56|0.03747348
03:39:57|0.03747348
03:39:59|0.0375
03:39:59|0.03748852
03:40:00|0.03748852
03:40:01|0.0375862
03:40:04|0.03758995
03:40:05|0.03763044
03:40:05|0.03763044
03:40:07|0.03763044
03:40:08|0.03763043
03:40:09|0.0376278
03:40:10|0.03762825
03:40:11|0.03762825
03:40:12|0.03769458
03:40:13|0.03769453
03:40:15|0.03769453
03:40:15|0.03769453
03:40:17|0.037676
03:40:18|0.037632
03:40:18|0.037632
03:40:19|0.0376667
03:40:20|0.0376667
03:40:21|0.03765399
03:40:22|0.03763508
03:40:23|0.03763508
03:40:25|0.03761535
03:40:25|0.03761535
03:40:26|0.03761535
03:40:27|0.03761126
03:40:28|0.03761105
03:40:29|0.03762369
03:40:30|0.03762369
03:40:32|0.03762369
03:40:33|0.03762369
03:40:34|0.0376237
03:40:34|0.0376237
03:40:36|0.03759105
03:40:36|0.03759105
03:40:38|0.03759105
03:40:39|0.03759105
03:40:40|0.03758069
03:40:40|0.03758069
03:40:42|0.03758069
03:40:42|0.03755379
03:40:44|0.03755379
03:40:44|0.03755379
03:40:45|0.03755379
03:40:47|0.03755379
03:40:48|0.03755379
03:40:49|0.03755228
03:40:50|0.03755228
03:40:51|0.03755259
03:40:52|0.03755259
03:40:53|0.03755259
03:40:54|0.03755259
03:40:55|0.03755259
03:40:56|0.03756446
03:40:57|0.03756446
03:40:58|0.03756446
03:40:59|0.03756446
03:41:01|0.03756446
03:41:02|0.03756446
03:41:02|0.03756446
03:41:05|0.03756446
03:41:06|0.037567
03:41:07|0.03753627
03:41:08|0.03753627
03:41:09|0.03753627
03:41:10|0.03753627
03:41:12|0.03753627
03:41:13|0.03753627
03:41:14|0.03753854
03:41:15|0.03753854
03:41:16|0.03753854
03:41:17|0.03756702
03:41:18|0.03756702
03:41:18|0.03756702
03:41:19|0.03756702
03:41:21|0.03752706
03:41:22|0.03752706
03:41:23|0.03752706
03:41:24|0.03752756
03:41:25|0.03752756
03:41:26|0.03752756
03:41:27|0.03752756
03:41:28|0.03752756
03:41:29|0.03752756
03:41:30|0.03752756
03:41:31|0.03752756
03:41:32|0.03753853
03:41:33|0.03752756
03:41:34|0.03752756
03:41:35|0.03752756
03:41:36|0.03752756
03:41:37|0.03752756
03:41:38|0.03752756
03:41:39|0.03752756
03:41:41|0.03756377
03:41:42|0.03756702
03:41:42|0.03756702
03:41:44|0.03756596
03:41:44|0.03756596
03:41:45|0.03756596
03:41:46|0.03756596
03:41:47|0.03756596
03:41:48|0.03756596
03:41:49|0.03756596
03:41:50|0.03756596
03:41:51|0.03756596
03:41:53|0.03756596
03:41:53|0.03756596
03:41:55|0.03756596
03:41:55|0.03755637
03:41:56|0.03755637
03:41:57|0.03755637
03:41:59|0.03756599
03:42:00|0.03756599
03:42:01|0.03757803
03:42:01|0.03757803
03:42:03|0.03757803
03:42:03|0.03757803
03:42:04|0.03757803
03:42:06|0.03757803
03:42:08|0.03757803
03:42:09|0.03757803
03:42:09|0.03757803
03:42:11|0.03757803
03:42:12|0.03757803
03:42:12|0.03757803
03:42:14|0.03757803
03:42:15|0.0375975
03:42:15|0.0375975
03:42:17|0.0375975
03:42:18|0.03758746
03:42:18|0.03758746
03:42:20|0.03757803
03:42:22|0.03757803
03:42:22|0.03757803
03:42:23|0.03757803
03:42:24|0.0375975
03:42:25|0.0375975
03:42:26|0.0375975
03:42:27|0.0375975
03:42:28|0.0375975
03:42:30|0.03760887
03:42:31|0.03760887
03:42:31|0.03760887
03:42:32|0.03760887
03:42:33|0.03760887
03:42:35|0.03757574
03:42:35|0.03757574
03:42:37|0.03757574
03:42:37|0.03757574
03:42:38|0.03758232
03:42:40|0.03758232
03:42:40|0.03758232
03:42:41|0.03758232
03:42:42|0.03758232
03:42:43|0.03758232
03:42:45|0.03758232
03:42:45|0.03759769
03:42:47|0.03763164
03:42:49|0.03763164
03:42:50|0.03758097
03:42:50|0.0375683
03:42:51|0.03756107
03:42:52|0.03756107
03:42:53|0.03759393
03:42:54|0.03759393
03:42:55|0.03758313
03:42:56|0.03761907
03:42:57|0.03761908
03:42:58|0.03761908
03:43:00|0.03761908
03:43:01|0.03761908
03:43:02|0.03761908
03:43:04|0.03762791
03:43:05|0.03762791
03:43:06|0.03761908
03:43:07|0.03761908
03:43:08|0.03761908
03:43:09|0.03761908
03:43:11|0.03761908
03:43:12|0.03761908
03:43:13|0.03761907
03:43:14|0.03763163
03:43:15|0.03765049
03:43:16|0.0376618
03:43:18|0.03766271
03:43:18|0.03767246
03:43:19|0.03767246
03:43:21|0.03767246
03:43:21|0.03767246
03:43:23|0.03767246
03:43:23|0.03767246
03:43:24|0.03767246
03:43:25|0.0376618
03:43:27|0.0376618
03:43:28|0.03767876
03:43:28|0.03767876
03:43:29|0.03767876
03:43:30|0.03768254
03:43:32|0.03768254
03:43:32|0.03766204
03:43:33|0.03766204
03:43:34|0.03766204
03:43:35|0.03766204
03:43:36|0.03766204
03:43:38|0.03766204
03:43:38|0.03767991
03:43:39|0.03767991
03:43:40|0.03767991
03:43:41|0.03767991
03:43:43|0.03768
03:43:43|0.03777723
03:43:44|0.03779
03:43:45|0.03776442
03:43:47|0.03776713
03:43:47|0.03778448
03:43:49|0.03776325
03:43:50|0.03776325
03:43:51|0.03776325
03:43:52|0.03776325
03:43:52|0.03776325
03:43:54|0.03776325
03:43:56|0.03776325
03:43:56|0.03776325
03:43:57|0.03776325
03:44:00|0.03776732
03:44:01|0.03776732
03:44:01|0.03776728
03:44:02|0.03774435
03:44:03|0.03776325
03:44:05|0.03776689
03:44:05|0.03776689
03:44:07|0.0377557
03:44:08|0.0377557
03:44:09|0.0377557
03:44:11|0.0377557
03:44:12|0.0377557
03:44:12|0.0377557
03:44:15|0.0377344
03:44:16|0.0377344
03:44:17|0.0377344
03:44:18|0.0377344
03:44:18|0.0377344
03:44:20|0.0377344
03:44:20|0.0377344
03:44:22|0.0377344
03:44:22|0.0377344
03:44:24|0.0377344
03:44:25|0.0377344
03:44:25|0.0377344
03:44:27|0.0377344
03:44:28|0.03772923
03:44:29|0.03772923
03:44:30|0.03772923
03:44:31|0.03772923
03:44:33|0.03777533
03:44:33|0.03776193
03:44:35|0.03779433
03:44:35|0.03779433
03:44:36|0.03779433
03:44:37|0.0377503
03:44:39|0.03779999
03:44:40|0.03778218
03:44:40|0.03778218
03:44:41|0.03778218
03:44:42|0.03778218
03:44:44|0.03779999
03:44:45|0.0377714
03:44:46|0.0377714
03:44:47|0.0377825
03:44:48|0.0377825
03:44:49|0.03778218
03:44:52|0.03778218
03:44:52|0.03780602
03:44:53|0.03780602
03:44:55|0.03780602
03:44:56|0.03780602
03:44:57|0.03783333
03:44:57|0.03783333
03:44:59|0.03782751
03:45:00|0.03782751
03:45:01|0.03782751
03:45:02|0.03782751
03:45:03|0.03782751
03:45:04|0.03782751
03:45:04|0.03780878
03:45:05|0.03778765
03:45:07|0.03778765
03:45:09|0.03778765
03:45:10|0.03778765
03:45:11|0.03778765
03:45:12|0.03778765
03:45:12|0.03778765
03:45:14|0.03781617
03:45:15|0.0378162
03:45:16|0.03780493
03:45:17|0.0377822
03:45:18|0.03776052
03:45:18|0.03776052
03:45:20|0.0377426
03:45:21|0.03775039
03:45:23|0.03775642
03:45:23|0.03776447
03:45:24|0.0377426
03:45:25|0.0377426
03:45:27|0.0377426
03:45:27|0.03776019
03:45:28|0.03776019
03:45:29|0.03776019
03:45:30|0.03776019
03:45:32|0.03776018
03:45:32|0.03776018
03:45:34|0.03776018
03:45:35|0.03776018
03:45:36|0.03776018
03:45:36|0.0377426
03:45:37|0.03774293
03:45:39|0.03774293
03:45:40|0.03774293
03:45:41|0.03776019
03:45:42|0.03776019
03:45:42|0.03775215
03:45:44|0.03775215
03:45:45|0.03775215
03:45:46|0.03775215
03:45:47|0.03775215
03:45:48|0.03777911
03:45:49|0.03775725
03:45:50|0.03775725
03:45:51|0.03775725
03:45:52|0.03775725
03:45:53|0.03775725
03:45:54|0.03775725
03:45:55|0.03775725
03:45:56|0.03775725
03:45:57|0.03775725
03:45:58|0.03775725
03:45:59|0.03775725
03:46:00|0.03776736
03:46:01|0.03776736
03:46:02|0.03776295
03:46:03|0.03774261
03:46:04|0.0377426
03:46:05|0.03773744
03:46:06|0.03773637
03:46:07|0.0377262
03:46:08|0.03771814
03:46:09|0.03771814
03:46:11|0.03771814
03:46:12|0.03771814
03:46:13|0.03771814
03:46:14|0.03776778
03:46:16|0.03776778
03:46:16|0.03779046
03:46:18|0.03779046
03:46:18|0.03779046
03:46:19|0.03779046
03:46:21|0.03779046
03:46:22|0.0378162
03:46:22|0.0378162
03:46:24|0.03781276
03:46:25|0.03781276
03:46:26|0.03781276
03:46:26|0.03782823
03:46:28|0.03781588
03:46:29|0.0378272
03:46:30|0.03781595
03:46:31|0.03781595
03:46:32|0.03779636
03:46:33|0.03779722
03:46:35|0.03781691
03:46:35|0.03781691
03:46:37|0.03781691
03:46:37|0.03779241
03:46:38|0.03779241
03:46:40|0.03779241
03:46:41|0.03776052
03:46:42|0.0377357
03:46:43|0.03773146
03:46:44|0.03773146
03:46:45|0.03773146
03:46:46|0.03773146
03:46:47|0.03773146
03:46:48|0.03773146
03:46:49|0.03773676
03:46:50|0.03777816
03:46:51|0.03777816
03:46:52|0.03777816
03:46:53|0.03777667
03:46:54|0.03776423
03:46:55|0.03776423
03:46:56|0.03776423
03:46:57|0.03776423
03:46:58|0.0377615
03:47:00|0.03776021
03:47:00|0.03776021
03:47:01|0.03776021
03:47:02|0.03781222
03:47:03|0.03779499
03:47:04|0.03778743
03:47:05|0.03778743
03:47:06|0.03782383
03:47:07|0.03782148
03:47:08|0.03782523
03:47:10|0.03778269
03:47:11|0.03778364
03:47:12|0.03778364
03:47:13|0.03781388
03:47:14|0.03780017
03:47:15|0.03780017
03:47:16|0.03780017
03:47:17|0.03780017
03:47:18|0.03780017
03:47:19|0.03780017
03:47:20|0.03780017
03:47:21|0.03780017
03:47:22|0.03780017
03:47:23|0.03780254
03:47:24|0.03780254
03:47:26|0.03781388
03:47:26|0.03781388
03:47:28|0.03781388
03:47:29|0.03781388
03:47:30|0.03781388
03:47:30|0.03781388
03:47:31|0.03779877
03:47:32|0.03779877
03:47:33|0.0377856
03:47:35|0.03778364
03:47:35|0.03779324
03:47:37|0.03780084
03:47:38|0.03781226
03:47:38|0.03781522
03:47:39|0.03781522
03:47:41|0.03781522
03:47:41|0.03779502
03:47:42|0.03776683
03:47:44|0.03776683
03:47:44|0.03776683
03:47:46|0.03776683
03:47:46|0.03776683
03:47:47|0.03776683
03:47:49|0.03776683
03:47:49|0.03776683
03:47:51|0.03776683
03:47:52|0.03776683
03:47:53|0.03776683
03:47:54|0.03779543
03:47:56|0.03779543
03:47:56|0.03776892
03:47:57|0.03777609
03:47:58|0.03777609
03:47:59|0.0377909
03:48:00|0.0377909
03:48:01|0.0377909
03:48:02|0.0377909
03:48:03|0.03781301
03:48:05|0.03781301
03:48:06|0.03779876
03:48:06|0.03779876
03:48:08|0.0377912
03:48:10|0.03781522
03:48:11|0.03781522
03:48:13|0.03780835
03:48:14|0.03777813
03:48:16|0.03777813
03:48:16|0.03779212
03:48:17|0.03779212
03:48:19|0.03779212
03:48:20|0.03781522
03:48:20|0.03782546
03:48:21|0.03782546
03:48:23|0.03782546
03:48:23|0.03782546
03:48:24|0.03782546
03:48:25|0.03782546
03:48:27|0.03782546
03:48:28|0.03782546
03:48:29|0.03782546
03:48:30|0.03777987
03:48:31|0.03777987
03:48:32|0.03779212
03:48:33|0.03780468
03:48:34|0.03780468
03:48:35|0.03780468
03:48:37|0.03781603
03:48:38|0.03781603
03:48:38|0.03783115
03:48:39|0.03783115
03:48:40|0.03781012
03:48:41|0.03785334
03:48:42|0.03784857
03:48:43|0.03784786
03:48:45|0.03784786
03:48:45|0.03784787
03:48:47|0.03786597
03:48:48|0.03781428
03:48:48|0.03779416
03:48:50|0.03779416
03:48:51|0.03787567
03:48:51|0.03787567
03:48:53|0.03787132
03:48:53|0.03786758
03:48:54|0.0378322
03:48:55|0.03782656
03:48:57|0.03782656
03:48:58|0.03782657
03:48:59|0.03782656
03:49:00|0.03782508
03:49:01|0.03782508
03:49:02|0.03782508
03:49:03|0.03782508
03:49:04|0.03782508
03:49:05|0.03780608
03:49:06|0.03780608
03:49:07|0.03780608
03:49:08|0.03780608
03:49:09|0.03780608
03:49:10|0.03781987
03:49:11|0.03783166
03:49:12|0.03783166
03:49:13|0.03783166
03:49:14|0.03783166
03:49:15|0.03783166
03:49:16|0.03783166
03:49:17|0.0378
03:49:18|0.0378
03:49:19|0.0378
03:49:20|0.0378
03:49:22|0.0378
03:49:23|0.0378
03:49:24|0.0378
03:49:24|0.0378
03:49:26|0.03780887
03:49:27|0.03780887
03:49:28|0.03780887
03:49:28|0.03780887
03:49:29|0.03782508
03:49:31|0.03782508
03:49:31|0.03781813
03:49:33|0.03784789
03:49:34|0.03785
03:49:34|0.03785
03:49:36|0.03785001
03:49:37|0.03785
03:49:38|0.03783166
03:49:38|0.03783166
03:49:40|0.03783166
03:49:41|0.03783895
03:49:42|0.03783895
03:49:43|0.03783895
03:49:44|0.03783895
03:49:44|0.03781997
03:49:46|0.03781997
03:49:47|0.03784302
03:49:48|0.03782945
03:49:49|0.03782945
03:49:50|0.03782945
03:49:51|0.03782945
03:49:52|0.03783324
03:49:53|0.03785675
03:49:54|0.03785675
03:49:55|0.03785675
03:49:56|0.03785672
03:49:57|0.03785672
03:49:58|0.03785675
03:49:59|0.03785
03:50:00|0.03784995
03:50:01|0.03784995
03:50:02|0.03784995
03:50:03|0.03784988
03:50:04|0.03784988
03:50:05|0.03784988
03:50:06|0.03785
03:50:07|0.03785001
03:50:08|0.03785001
03:50:09|0.0378896
03:50:10|0.03785494
03:50:11|0.03785494
03:50:12|0.03784704
03:50:13|0.0378368
03:50:15|0.03781403
03:50:16|0.03781765
03:50:16|0.0378
03:50:18|0.03776683
03:50:19|0.03779156
03:50:21|0.03779156
03:50:22|0.03779156
03:50:23|0.03779156
03:50:24|0.03779156
03:50:25|0.03779156
03:50:26|0.03779156
03:50:27|0.03779156
03:50:28|0.03779156
03:50:29|0.03779156
03:50:30|0.03780599
03:50:32|0.03780599
03:50:33|0.03780599
03:50:34|0.03780599
03:50:34|0.03780599
03:50:35|0.03780599
03:50:37|0.03780599
03:50:38|0.037799
03:50:39|0.037799
03:50:40|0.03782228
03:50:41|0.03782228
03:50:42|0.03782228
03:50:43|0.03782228
03:50:44|0.03782228
03:50:45|0.03782228
03:50:46|0.03782228
03:50:47|0.03781762
03:50:48|0.03781762
03:50:49|0.03781762
03:50:50|0.03781762
03:50:51|0.0377919
03:50:52|0.0377919
03:50:53|0.0378071
03:50:54|0.0378071
03:50:55|0.0378071
03:50:56|0.0378071
03:50:57|0.0378071
03:50:58|0.03777207
03:50:59|0.03777207
03:51:00|0.03777207
03:51:01|0.03777207
03:51:02|0.0377872
03:51:03|0.0377872
03:51:04|0.0377872
03:51:05|0.0377872
03:51:06|0.0377872
03:51:07|0.0377872
03:51:08|0.03781995
03:51:09|0.03781849
03:51:10|0.03783388
03:51:11|0.03783388
03:51:12|0.03783388
03:51:13|0.03783388
03:51:14|0.03783388
03:51:16|0.03783388
03:51:17|0.03783388
03:51:18|0.03779547
03:51:19|0.03780072
03:51:20|0.03779012
03:51:21|0.03779012
03:51:22|0.03779012
03:51:23|0.03779012
03:51:24|0.03779012
03:51:25|0.03779012
03:51:26|0.03777207
03:51:28|0.03777207
03:51:28|0.03776683
03:51:30|0.03778817
03:51:31|0.03779954
03:51:31|0.03782384
03:51:33|0.03782384
03:51:34|0.03782384
03:51:34|0.03782384
03:51:36|0.03782384
03:51:36|0.03782384
03:51:38|0.03782384
03:51:39|0.03782384
03:51:39|0.03785322
03:51:41|0.03787862
03:51:42|0.03787862
03:51:43|0.03786585
03:51:44|0.03786585
03:51:45|0.03786585
03:51:46|0.03785111
03:51:47|0.03785111
03:51:48|0.0379
03:51:49|0.03787568
03:51:50|0.03790001
03:51:51|0.03789693
03:51:52|0.03790216
03:51:53|0.03787567
03:51:54|0.03787567
03:51:55|0.03787776
03:51:56|0.0379013
03:51:57|0.0379013
03:51:58|0.0379013
03:51:59|0.03787776
03:52:00|0.03785012
03:52:02|0.03787565
03:52:02|0.03783904
03:52:03|0.03783904
03:52:04|0.03783904
03:52:06|0.03782
03:52:07|0.0378
03:52:07|0.0378
03:52:08|0.0378
03:52:09|0.0378
03:52:11|0.0378
03:52:11|0.037806
03:52:12|0.03777824
03:52:13|0.03777824
03:52:14|0.03777824
03:52:16|0.03784384
03:52:17|0.03784384
03:52:18|0.03784384
03:52:19|0.03784384
03:52:20|0.03784384
03:52:22|0.03784384
03:52:22|0.03784704
03:52:23|0.03786327
03:52:25|0.03786327
03:52:26|0.03786327
03:52:27|0.03786327
03:52:27|0.03786327
03:52:29|0.03788076
03:52:30|0.03788076
03:52:31|0.03788076
03:52:32|0.0379
03:52:33|0.03790352
03:52:34|0.03790352
03:52:34|0.03791238
03:52:35|0.03791238
03:52:36|0.03791238
03:52:38|0.03791238
03:52:38|0.03791238
03:52:40|0.03791238
03:52:41|0.03791238
03:52:41|0.0378642
03:52:43|0.0378642
03:52:44|0.03791652
03:52:45|0.03791652
03:52:46|0.03791652
03:52:46|0.03791652
03:52:47|0.03791652
03:52:49|0.03791652
03:52:50|0.03791652
03:52:51|0.03791652
03:52:52|0.03791652
03:52:53|0.03791652
03:52:54|0.03791652
03:52:56|0.03791652
03:52:56|0.03791652
03:52:57|0.03791652
03:52:58|0.03791652
03:52:59|0.03791652
03:53:00|0.03791652
03:53:02|0.03790889
03:53:02|0.03790889
03:53:03|0.03787658
03:53:04|0.03787658
03:53:05|0.03787658
03:53:07|0.03787658
03:53:07|0.03787658
03:53:08|0.03787658
03:53:10|0.03787658
03:53:10|0.03787658
03:53:11|0.03787658
03:53:12|0.03787658
03:53:13|0.03787658
03:53:14|0.03787658
03:53:16|0.03787658
03:53:17|0.03788326
03:53:18|0.03788326
03:53:19|0.03788381
03:53:20|0.03788382
03:53:21|0.03788382
03:53:22|0.03788382
03:53:24|0.03790514
03:53:25|0.03788954
03:53:26|0.03788954
03:53:27|0.03788954
03:53:28|0.03790512
03:53:29|0.03789001
03:53:30|0.03789001
03:53:31|0.03789001
03:53:32|0.03788696
03:53:33|0.03788383
03:53:35|0.03788383
03:53:35|0.03789001
03:53:37|0.03789001
03:53:37|0.03786
03:53:39|0.03786
03:53:40|0.03786
03:53:41|0.03786
03:53:41|0.03786
03:53:42|0.03786
03:53:43|0.03786
03:53:44|0.0378824
03:53:45|0.03786
03:53:47|0.03786
03:53:48|0.03777817
03:53:49|0.03777817
03:53:50|0.03777817
03:53:51|0.03777817
03:53:51|0.03777817
03:53:53|0.03776574
03:53:54|0.03776574
03:53:54|0.03776574
03:53:55|0.03776574
03:53:56|0.03776574
03:53:58|0.03776574
03:53:58|0.03776574
03:54:00|0.03776574
03:54:01|0.03776574
03:54:02|0.03776574
03:54:02|0.03781325
03:54:04|0.03781325
03:54:04|0.03781325
03:54:05|0.03775031
03:54:07|0.03773576
03:54:08|0.03771
03:54:09|0.03769442
03:54:10|0.03767
03:54:11|0.03766662
03:54:13|0.03768002
03:54:13|0.03768002
03:54:14|0.03768002
03:54:15|0.03775019
03:54:17|0.03775019
03:54:17|0.03775019
03:54:19|0.03775019
03:54:19|0.03775019
03:54:21|0.0377258
03:54:22|0.03771061
03:54:23|0.0376888
03:54:24|0.03769205
03:54:25|0.03769205
03:54:26|0.03769205
03:54:27|0.03771878
03:54:28|0.03771878
03:54:30|0.03771878
03:54:31|0.037715
03:54:32|0.037715
03:54:33|0.03769197
03:54:34|0.03769199
03:54:34|0.03771472
03:54:36|0.03771472
03:54:37|0.03769198
03:54:38|0.03769198
03:54:39|0.03769198
03:54:40|0.03769198
03:54:41|0.03770846
03:54:42|0.03770846
03:54:43|0.03770846
03:54:44|0.03770846
03:54:45|0.03770846
03:54:47|0.03770846
03:54:47|0.03769197
03:54:48|0.03769197
03:54:50|0.03769197
03:54:51|0.03769197
03:54:51|0.03765627
03:54:52|0.03765627
03:54:54|0.03760874
03:54:54|0.03758243
03:54:55|0.03758243
03:54:56|0.03758243
03:54:58|0.03757819
03:54:59|0.03757819
03:54:59|0.03755745
03:55:00|0.03755745
03:55:02|0.03755745
03:55:03|0.0375555
03:55:04|0.0375555
03:55:05|0.0375555
03:55:05|0.03754138
03:55:07|0.03754138
03:55:07|0.03754138
03:55:08|0.03751
03:55:09|0.03751455
03:55:11|0.03753334
03:55:12|0.03754443
03:55:12|0.03754443
03:55:14|0.03754443
03:55:15|0.03754443
03:55:16|0.03752773
03:55:17|0.03752773
03:55:19|0.03752773
03:55:20|0.03752774
03:55:21|0.03754783
03:55:22|0.03751
03:55:23|0.03754024
03:55:25|0.03752587
03:55:25|0.03753897
03:55:26|0.03753897
03:55:27|0.03753897
03:55:29|0.0375
03:55:30|0.0375
03:55:31|0.03749955
03:55:32|0.03749955
03:55:33|0.03749955
03:55:34|0.03751326
03:55:35|0.0375099
03:55:37|0.03749955
03:55:37|0.03751347
03:55:38|0.03751347
03:55:39|0.03750324
03:55:41|0.03750324
03:55:42|0.03749955
03:55:43|0.03750989
03:55:44|0.03750989
03:55:45|0.03753888
03:55:45|0.03753895
03:55:46|0.03754135
03:55:47|0.03752588
03:55:49|0.03752588
03:55:49|0.03752588
03:55:50|0.03745
03:55:51|0.03745
03:55:53|0.03745
03:55:54|0.03745
03:55:55|0.03747308
03:55:56|0.03747308
03:55:57|0.03744
03:55:58|0.0374504
03:55:59|0.0374375
03:56:00|0.0374375
03:56:01|0.0374375
03:56:02|0.0374375
03:56:03|0.0374375
03:56:04|0.0374375
03:56:05|0.037413
03:56:06|0.037413
03:56:07|0.037413
03:56:08|0.037413
03:56:09|0.037413
03:56:10|0.03741654
03:56:11|0.03741654
03:56:12|0.03741654
03:56:13|0.0374375
03:56:14|0.0374375
03:56:15|0.0374375
03:56:16|0.03741607
03:56:17|0.03741607
03:56:18|0.03741607
03:56:19|0.0374375
03:56:20|0.0374375
03:56:21|0.0374375
03:56:22|0.03743741
03:56:23|0.03743741
03:56:25|0.03741493
03:56:26|0.03741493
03:56:27|0.03743161
03:56:28|0.03741163
03:56:29|0.0373913
03:56:29|0.03740186
03:56:30|0.03738235
03:56:32|0.03738235
03:56:33|0.03738235
03:56:34|0.03738235
03:56:35|0.03736021
03:56:36|0.03737124
03:56:37|0.03736029
03:56:39|0.03736029
03:56:40|0.03736029
03:56:40|0.0373552
03:56:41|0.0373552
03:56:43|0.03736794
03:56:43|0.03736794
03:56:44|0.03735
03:56:45|0.03735
03:56:46|0.03735
03:56:47|0.03735
03:56:48|0.0373684
03:56:49|0.0373684
03:56:50|0.0373684
03:56:51|0.0373684
03:56:52|0.0373684
03:56:53|0.0373684
03:56:54|0.0373684
03:56:55|0.0373684
03:56:56|0.0373684
03:56:57|0.0373684
03:56:58|0.0373684
03:56:59|0.03738259
03:57:01|0.03738259
03:57:02|0.03738259
03:57:02|0.03740672
03:57:04|0.0374
03:57:05|0.03742816
03:57:06|0.03737764
03:57:07|0.03739755
03:57:08|0.03739635
03:57:09|0.03739635
03:57:10|0.03739635
03:57:11|0.03739635
03:57:12|0.03739635
03:57:13|0.03739635
03:57:14|0.03741598
03:57:15|0.03739432
03:57:16|0.03742375
03:57:17|0.03742375
03:57:18|0.03742375
03:57:19|0.03742375
03:57:21|0.03742375
03:57:23|0.03742375
03:57:24|0.03742375
03:57:25|0.03744571
03:57:26|0.03745792
03:57:27|0.03746815
03:57:28|0.03746815
03:57:29|0.03746815
03:57:30|0.03747489
03:57:31|0.03746741
03:57:31|0.03747604
03:57:32|0.03747604
03:57:33|0.03747604
03:57:34|0.03747604
03:57:36|0.03747604
03:57:37|0.03747604
03:57:38|0.03747604
03:57:40|0.03748298
03:57:41|0.03748298
03:57:41|0.03748298
03:57:42|0.03745051
03:57:44|0.03745051
03:57:44|0.03745051
03:57:45|0.03745051
03:57:46|0.03745051
03:57:47|0.03745051
03:57:48|0.0374321
03:57:49|0.03745367
03:57:50|0.03745367
03:57:51|0.03745367
03:57:52|0.03745367
03:57:54|0.03743862
03:57:54|0.03743
03:57:55|0.03743
03:57:56|0.03743
03:57:57|0.03743
03:57:58|0.03743
03:57:59|0.03741967
03:58:00|0.03741967
03:58:01|0.03741967
03:58:03|0.03741967
03:58:03|0.03741967
03:58:04|0.03741967
03:58:05|0.03741967
03:58:06|0.03741967
03:58:07|0.03741962
03:58:09|0.0374
03:58:09|0.0374
03:58:11|0.03742255
03:58:12|0.03742255
03:58:13|0.03743496
03:58:13|0.03743496
03:58:14|0.03744851
03:58:15|0.03744851
03:58:16|0.03744851
03:58:17|0.03743376
03:58:18|0.03742255
03:58:19|0.03742255
03:58:21|0.03744243
03:58:22|0.03744243
03:58:23|0.03744243
03:58:24|0.03744243
03:58:25|0.03741505
03:58:27|0.03741505
03:58:28|0.03744243
03:58:29|0.03742298
03:58:30|0.03744243
03:58:30|0.03744243
03:58:32|0.03746815
03:58:33|0.03744748
03:58:34|0.03747611
03:58:35|0.03747611
03:58:36|0.03747611
03:58:37|0.03747611
03:58:38|0.03747611
03:58:39|0.03747611
03:58:40|0.03747611
03:58:41|0.0374863
03:58:42|0.03740709
03:58:44|0.03740709
03:58:44|0.03744383
03:58:45|0.03744383
03:58:46|0.03745577
03:58:47|0.03745577
03:58:49|0.03745577
03:58:50|0.03745577
03:58:52|0.03746477
03:58:52|0.03746477
03:58:53|0.03746477
03:58:55|0.03746477
03:58:55|0.03746477
03:58:56|0.03746738
03:58:58|0.03746738
03:58:58|0.03746477
03:59:00|0.03746739
03:59:01|0.03746738
03:59:01|0.03745577
03:59:03|0.03745577
03:59:04|0.03745577
03:59:05|0.03745577
03:59:06|0.03745577
03:59:07|0.03745577
03:59:07|0.03745578
03:59:09|0.03745578
03:59:10|0.03745577
03:59:11|0.03745577
03:59:12|0.03743716
03:59:12|0.03743716
03:59:13|0.03743716
03:59:15|0.03743716
03:59:16|0.03743716
03:59:17|0.03743716
03:59:18|0.03743716
03:59:19|0.03743716
03:59:20|0.03743716
03:59:21|0.03743716
03:59:23|0.03743716
03:59:24|0.03743716
03:59:24|0.03743716
03:59:27|0.03743716
03:59:28|0.03743716
03:59:28|0.0374
03:59:29|0.03741597
03:59:31|0.03741597
03:59:31|0.03741597
03:59:33|0.0374035
03:59:33|0.0374035
03:59:35|0.0374035
03:59:36|0.0374
03:59:36|0.0374
03:59:37|0.0374
03:59:38|0.0374
03:59:39|0.0374
03:59:41|0.03741567
03:59:41|0.03741567
03:59:42|0.0374
03:59:43|0.0374
03:59:45|0.0374
03:59:46|0.0374
03:59:47|0.0374
03:59:48|0.0374
03:59:48|0.0374
03:59:49|0.0374
03:59:50|0.0374
03:59:51|0.0374
03:59:53|0.03741099
03:59:54|0.03741099
03:59:55|0.03741099
03:59:55|0.03741099
03:59:56|0.03741099
03:59:57|0.03744159
03:59:58|0.03744159
04:00:00|0.03744159
04:00:01|0.03744159
04:00:01|0.03744159
04:00:02|0.03744159
04:00:04|0.03744159
04:00:05|0.03744159
04:00:05|0.03744159
04:00:07|0.03744159
04:00:08|0.03743107
04:00:09|0.03741139
04:00:10|0.03741139
04:00:11|0.03741139
04:00:11|0.03741139
04:00:13|0.03741139
04:00:14|0.03741139
04:00:15|0.03741599
04:00:15|0.03741599
04:00:16|0.03741599
04:00:18|0.03744233
04:00:19|0.03744475
04:00:19|0.03744475
04:00:21|0.03744475
04:00:22|0.03746738
04:00:24|0.03746333
04:00:25|0.03747082
04:00:27|0.0374708
04:00:27|0.03746706
04:00:29|0.03743796
04:00:29|0.03743796
04:00:31|0.03743796
04:00:31|0.03743796
04:00:33|0.0374672
04:00:34|0.0374708
04:00:34|0.03747081
04:00:36|0.03748578
04:00:37|0.0375
04:00:38|0.0375
04:00:39|0.03748576
04:00:40|0.03748576
04:00:41|0.03748576
04:00:42|0.03748576
04:00:43|0.0374608
04:00:44|0.0374608
04:00:45|0.0374608
04:00:46|0.0374608
04:00:47|0.03743971
04:00:48|0.03743971
04:00:49|0.03743971
04:00:50|0.03743928
04:00:51|0.03743928
04:00:52|0.03743928
04:00:53|0.03743928
04:00:54|0.03741305
04:00:55|0.03741305
04:00:56|0.0374
04:00:57|0.0374
04:00:58|0.0374
04:00:59|0.0374
04:01:00|0.03741537
04:01:01|0.03741536
04:01:02|0.03741536
04:01:03|0.03741536
04:01:04|0.03740001
04:01:05|0.03740001
04:01:06|0.03740001
04:01:07|0.03743718
04:01:08|0.0374035
04:01:09|0.0374035
04:01:11|0.0374147
04:01:11|0.0374147
04:01:12|0.0374147
04:01:14|0.0374147
04:01:14|0.0374147
04:01:15|0.03740001
04:01:17|0.03740001
04:01:17|0.03740001
04:01:18|0.03740001
04:01:19|0.03740001
04:01:20|0.0374
04:01:21|0.0374
04:01:22|0.0374
04:01:23|0.0374
04:01:25|0.0374
04:01:27|0.03736953
04:01:28|0.03736953
04:01:29|0.03735624
04:01:30|0.03733618
04:01:30|0.03741983
04:01:31|0.03745737
04:01:33|0.03745737
04:01:34|0.03745738
04:01:34|0.03748329
04:01:36|0.03749955
04:01:36|0.03745777
04:01:37|0.03745777
04:01:39|0.03746861
04:01:40|0.03746861
04:01:40|0.03746113
04:01:42|0.03746861
04:01:42|0.03746861
04:01:43|0.03746861
04:01:45|0.03745738
04:01:46|0.03743868
04:01:46|0.03743744
04:01:48|0.03743744
04:01:49|0.03743744
04:01:49|0.03744013
04:01:50|0.03744013
04:01:52|0.0374686
04:01:52|0.0374686
04:01:54|0.0374686
04:01:54|0.0374686
04:01:56|0.0374686
04:01:56|0.03746859
04:01:57|0.03748135
04:01:59|0.03747608
04:02:00|0.03747608
04:02:01|0.03747608
04:02:02|0.0374686
04:02:03|0.03745788
04:02:04|0.03745788
04:02:05|0.03748242
04:02:06|0.03749999
04:02:07|0.03749999
04:02:08|0.03749999
04:02:09|0.03749999
04:02:10|0.03749999
04:02:11|0.03749999
04:02:13|0.03749999
04:02:14|0.03747235
04:02:14|0.03747235
04:02:15|0.03747235
04:02:17|0.03747235
04:02:18|0.03747235
04:02:18|0.03747235
04:02:19|0.03747235
04:02:20|0.03747235
04:02:21|0.03747235
04:02:22|0.03748113
04:02:23|0.03748113
04:02:24|0.03748113
04:02:26|0.03748113
04:02:27|0.0374686
04:02:28|0.03745305
04:02:29|0.03747235
04:02:29|0.03748472
04:02:31|0.03748472
04:02:32|0.03748472
04:02:33|0.03748472
04:02:34|0.03748472
04:02:35|0.03748472
04:02:37|0.03748472
04:02:37|0.03748472
04:02:39|0.03748472
04:02:40|0.03748472
04:02:40|0.03752497
04:02:41|0.03752497
04:02:42|0.03753233
04:02:44|0.03751621
04:02:44|0.03752365
04:02:45|0.03752365
04:02:47|0.03748473
04:02:48|0.03751797
04:02:49|0.03751797
04:02:51|0.03751798
04:02:51|0.03751798
04:02:53|0.03751798
04:02:54|0.03751798
04:02:55|0.03752988
04:02:56|0.03752988
04:02:57|0.03750099
04:02:58|0.03748472
04:02:59|0.03748472
04:03:00|0.03748472
04:03:01|0.03748472
04:03:02|0.03748472
04:03:03|0.03748472
04:03:04|0.03748472
04:03:05|0.03750721
04:03:06|0.03750748
04:03:07|0.03750748
04:03:08|0.03749172
04:03:09|0.03749172
04:03:10|0.03749172
04:03:11|0.03748881
04:03:12|0.03748881
04:03:13|0.03748881
04:03:14|0.03748881
04:03:15|0.03748881
04:03:17|0.03746924
04:03:17|0.03745588
04:03:18|0.03745588
04:03:19|0.03745
04:03:21|0.03745
04:03:22|0.03743178
04:03:22|0.03743178
04:03:24|0.03743178
04:03:25|0.03739432
04:03:27|0.03738258
04:03:28|0.03736953
04:03:28|0.0373564
04:03:30|0.0373564
04:03:31|0.03735552
04:03:32|0.03735552
04:03:33|0.03737416
04:03:34|0.03739158
04:03:35|0.03736702
04:03:36|0.03736702
04:03:37|0.03738353
04:03:38|0.03737392
04:03:39|0.03737392
04:03:40|0.03737392
04:03:41|0.03737392
04:03:42|0.03737132
04:03:43|0.03737132
04:03:44|0.03737132
04:03:45|0.03737132
04:03:46|0.03737392
04:03:47|0.03739999
04:03:48|0.03739998
04:03:49|0.03739999
04:03:50|0.03739999
04:03:52|0.03739998
04:03:52|0.0374
04:03:53|0.03739998
04:03:55|0.0374
04:03:55|0.03742525
04:03:56|0.03742525
04:03:58|0.03742525
04:03:59|0.03742525
04:03:59|0.03742525
04:04:00|0.03745776
04:04:01|0.03745776
04:04:03|0.03745776
04:04:03|0.03749883
04:04:05|0.03749883
04:04:05|0.03749883
04:04:07|0.03748757
04:04:07|0.03748757
04:04:08|0.03748509
04:04:09|0.03748509
04:04:11|0.0375296
04:04:12|0.03751392
04:04:13|0.03751124
04:04:14|0.03751124
04:04:15|0.03754494
04:04:15|0.03754494
04:04:16|0.03755159
04:04:17|0.03759
04:04:19|0.03762344
04:04:19|0.03762346
04:04:21|0.03762346
04:04:22|0.03764
04:04:23|0.0376362
04:04:24|0.03763316
04:04:25|0.03768
04:04:26|0.03768371
04:04:28|0.03768154
04:04:29|0.03768063
04:04:29|0.03762569
04:04:30|0.03762569
04:04:32|0.03761716
04:04:33|0.03761716
04:04:34|0.03766672
04:04:36|0.03766672
04:04:36|0.03768999
04:04:37|0.03765127
04:04:39|0.03765528
04:04:39|0.037632
04:04:40|0.03763876
04:04:41|0.03763876
04:04:43|0.03763876
04:04:43|0.03763876
04:04:45|0.03764743
04:04:45|0.03761103
04:04:46|0.03761103
04:04:48|0.0376249
04:04:48|0.03758625
04:04:50|0.03758625
04:04:51|0.03757058
04:04:52|0.03757058
04:04:53|0.03757058
04:04:54|0.03760413
04:04:54|0.03760413
04:04:55|0.03760413
04:04:57|0.03760413
04:04:57|0.03760413
04:04:58|0.03760627
04:04:59|0.03760627
04:05:01|0.03760627
04:05:02|0.03760627
04:05:03|0.03761681
04:05:04|0.03761681
04:05:05|0.03763885
04:05:06|0.03760627
04:05:07|0.03760106
04:05:08|0.03758598
04:05:09|0.03762134
04:05:10|0.03762134
04:05:11|0.03762134
04:05:12|0.03762134
04:05:13|0.03763643
04:05:14|0.0376779
04:05:15|0.03763885
04:05:16|0.03763885
04:05:18|0.03763885
04:05:18|0.03760866
04:05:19|0.03762073
04:05:21|0.03762073
04:05:21|0.03762073
04:05:22|0.03758488
04:05:23|0.03758132
04:05:24|0.03756183
04:05:26|0.03757852
04:05:26|0.03757852
04:05:28|0.03758825
04:05:30|0.03762889
04:05:31|0.0376159
04:05:32|0.03765472
04:05:33|0.03763905
04:05:34|0.03763497
04:05:34|0.03765471
04:05:36|0.03765471
04:05:37|0.03765471
04:05:38|0.03767352
04:05:39|0.03767352
04:05:40|0.03767352
04:05:41|0.03767352
04:05:42|0.03767352
04:05:43|0.03767352
04:05:44|0.03767352
04:05:45|0.03767352
04:05:46|0.0376848
04:05:47|0.0377
04:05:48|0.03770312
04:05:49|0.03770312
04:05:50|0.03770312
04:05:51|0.03770312
04:05:53|0.03770312
04:05:54|0.0376944
04:05:55|0.0376944
04:05:56|0.03769231
04:05:57|0.03769231
04:05:58|0.03769231
04:05:58|0.03769231
04:06:00|0.0377036
04:06:00|0.03766976
04:06:01|0.03766976
04:06:03|0.03766976
04:06:04|0.03766976
04:06:04|0.03766976
04:06:06|0.03768098
04:06:07|0.03768098
04:06:08|0.03768098
04:06:09|0.03768098
04:06:09|0.03770359
04:06:10|0.03774496
04:06:12|0.03771774
04:06:13|0.03771774
04:06:14|0.03768884
04:06:14|0.03768884
04:06:15|0.03768884
04:06:17|0.03768884
04:06:18|0.0376591
04:06:19|0.03768098
04:06:20|0.03766858
04:06:21|0.03766858
04:06:21|0.03766858
04:06:23|0.03766858
04:06:23|0.03766858
04:06:25|0.03766858
04:06:26|0.037639
04:06:27|0.037639
04:06:28|0.03763508
04:06:30|0.03762153
04:06:31|0.03762153
04:06:33|0.03760866
04:06:34|0.03760866
04:06:35|0.03760866
04:06:36|0.03760035
04:06:37|0.03760035
04:06:38|0.03760035
04:06:39|0.0376
04:06:39|0.0376
04:06:41|0.03758163
04:06:42|0.03761712
04:06:43|0.03758162
04:06:45|0.03758162
04:06:46|0.03758162
04:06:47|0.03755758
04:06:48|0.03755758
04:06:49|0.03755758
04:06:49|0.03755758
04:06:51|0.03755758
04:06:51|0.03756289
04:06:53|0.03756289
04:06:53|0.03755745
04:06:55|0.03755745
04:06:55|0.03755745
04:06:57|0.03755745
04:06:57|0.03757454
04:06:59|0.03757454
04:06:59|0.03757454
04:07:01|0.03756701
04:07:02|0.03755745
04:07:03|0.03759006
04:07:04|0.03759006
04:07:05|0.03759006
04:07:06|0.03759006
04:07:07|0.03759006
04:07:08|0.03759006
04:07:09|0.03759006
04:07:10|0.03759006
04:07:11|0.03756289
04:07:12|0.03756289
04:07:14|0.03756289
04:07:14|0.03758649
04:07:15|0.03758649
04:07:16|0.03756291
04:07:18|0.0375629
04:07:18|0.0375629
04:07:19|0.0375629
04:07:20|0.0375629
04:07:21|0.0375629
04:07:22|0.03756289
04:07:23|0.03757666
04:07:24|0.03755704
04:07:25|0.03757117
04:07:26|0.03757117
04:07:27|0.0375783
04:07:28|0.0375783
04:07:30|0.0375783
04:07:32|0.0375783
04:07:33|0.0375783
04:07:34|0.0375783
04:07:34|0.0375783
04:07:36|0.03755
04:07:37|0.03755
04:07:38|0.03755
04:07:39|0.03754
04:07:40|0.03754
04:07:42|0.03754
04:07:42|0.03756336
04:07:43|0.03756336
04:07:44|0.03754455
04:07:45|0.03754455
04:07:46|0.03754455
04:07:48|0.03754455
04:07:49|0.03754455
04:07:50|0.03754455
04:07:50|0.03754455
04:07:52|0.03754455
04:07:53|0.03754455
04:07:54|0.03758704
04:07:55|0.03758704
04:07:55|0.03758704
04:07:57|0.03757857
04:07:58|0.03756791
04:07:59|0.03756791
04:08:00|0.03756791
04:08:00|0.03756791
04:08:01|0.03756791
04:08:02|0.03754416
04:08:04|0.03754416
04:08:05|0.03754416
04:08:06|0.03754416
04:08:07|0.03753
04:08:08|0.03752
04:08:08|0.03752
04:08:09|0.03752
04:08:11|0.03752
04:08:12|0.03752
04:08:12|0.0374738
04:08:14|0.0374738
04:08:15|0.03747169
04:08:16|0.03747169
04:08:17|0.03743541
04:08:18|0.03743541
04:08:18|0.03743541
04:08:19|0.037442
04:08:21|0.03743178
04:08:22|0.03742211
04:08:23|0.03742211
04:08:24|0.03743997
04:08:25|0.03743997
04:08:26|0.03743997
04:08:27|0.03743997
04:08:28|0.03742037
04:08:29|0.0373903
04:08:30|0.03740279
04:08:32|0.03740279
04:08:33|0.03740279
04:08:34|0.03740279
04:08:35|0.03740279
04:08:36|0.03740279
04:08:37|0.03742038
04:08:38|0.03742038
04:08:39|0.0374272
04:08:40|0.0374272
04:08:41|0.0374272
04:08:43|0.0374272
04:08:44|0.0374272
04:08:46|0.03744767
04:08:46|0.03744767
04:08:47|0.03744767
04:08:48|0.03744767
04:08:50|0.03744767
04:08:51|0.03744767
04:08:51|0.03744382
04:08:52|0.03743177
04:08:54|0.03743177
04:08:54|0.03740213
04:08:56|0.03740213
04:08:56|0.03740213
04:08:58|0.03740213
04:08:59|0.03743287
04:08:59|0.03745776
04:09:01|0.03745776
04:09:01|0.03744791
04:09:03|0.03745541
04:09:05|0.03745541
04:09:05|0.03745541
04:09:06|0.03745541
04:09:07|0.03745541
04:09:08|0.03745541
04:09:10|0.03744792
04:09:10|0.03746075
04:09:11|0.03746075
04:09:12|0.03742102
04:09:14|0.03742102
04:09:15|0.03742102
04:09:15|0.03742102
04:09:16|0.03742102
04:09:18|0.03742102
04:09:18|0.03742891
04:09:19|0.03741285
04:09:20|0.03741285
04:09:22|0.03741285
04:09:22|0.03737201
04:09:23|0.03737201
04:09:24|0.03737201
04:09:26|0.03737201
04:09:27|0.03739001
04:09:28|0.03739001
04:09:29|0.03739001
04:09:30|0.03739001
04:09:31|0.03739001
04:09:32|0.0374216
04:09:33|0.03739
04:09:34|0.03741862
04:09:35|0.03741862
04:09:37|0.03741862
04:09:38|0.03742159
04:09:38|0.03742159
04:09:40|0.03741741
04:09:41|0.03741738
04:09:41|0.03743233
04:09:43|0.03743233
04:09:44|0.03743233
04:09:44|0.0374242
04:09:45|0.0374242
04:09:46|0.03741317
04:09:48|0.03741285
04:09:49|0.03737535
04:09:50|0.03736333
04:09:51|0.03736
04:09:52|0.03736
04:09:53|0.03736
04:09:54|0.03736001
04:09:55|0.03736
04:09:56|0.03736
04:09:57|0.03736
04:09:58|0.03736
04:09:59|0.03736001
04:10:00|0.03736
04:10:01|0.03736
04:10:02|0.03736
04:10:03|0.03736
04:10:04|0.03735765
04:10:05|0.03721746
04:10:06|0.03722157
04:10:07|0.03720008
04:10:08|0.03720038
04:10:10|0.03722074
04:10:10|0.03722074
04:10:11|0.03719
04:10:12|0.03718993
04:10:13|0.03718993
04:10:14|0.0371988
04:10:15|0.0371988
04:10:16|0.03720192
04:10:17|0.03720192
04:10:18|0.03720192
04:10:19|0.0371988
04:10:20|0.03716019
04:10:21|0.03717633
04:10:22|0.03717633
04:10:23|0.03712669
04:10:24|0.03712459
04:10:25|0.03710594
04:10:26|0.03709559
04:10:27|0.0371154
04:10:28|0.03710595
04:10:29|0.03710595
04:10:30|0.03713409
04:10:31|0.03713409
04:10:33|0.03709752
04:10:35|0.03707983
04:10:36|0.0371095
04:10:37|0.03710951
04:10:38|0.03710951
04:10:39|0.03708051
04:10:40|0.03709472
04:10:41|0.03713024
04:10:42|0.03713044
04:10:43|0.03711581
04:10:45|0.03710096
04:10:45|0.03708241
04:10:46|0.03707956
04:10:47|0.03707499
04:10:48|0.0370947
04:10:49|0.0370947
04:10:50|0.03709551
04:10:52|0.03710839
04:10:53|0.0371231
04:10:54|0.03710838
04:10:54|0.03709549
04:10:56|0.03707591
04:10:57|0.03709544
04:10:58|0.03710096
04:10:59|0.03710096
04:11:00|0.03709548
04:11:00|0.03709548
04:11:02|0.03708983
04:11:03|0.03702993
04:11:04|0.03708166
04:11:04|0.03710931
04:11:06|0.03708247
04:11:07|0.03712077
04:11:08|0.03708164
04:11:09|0.03709818
04:11:09|0.03707048
04:11:10|0.03707048
04:11:11|0.03707048
04:11:13|0.03705969
04:11:14|0.03705969
04:11:15|0.03702898
04:11:15|0.03704486
04:11:17|0.03703043
04:11:18|0.03704864
04:11:19|0.03705265
04:11:19|0.03697312
04:11:21|0.0369918
04:11:21|0.03701037
04:11:23|0.03701037
04:11:24|0.03701361
04:11:25|0.03705969
04:11:25|0.03707474
04:11:27|0.0370538
04:11:27|0.03705061
04:11:29|0.03703118
04:11:30|0.03704786
04:11:31|0.03704786
04:11:32|0.03704786
04:11:33|0.03704786
04:11:34|0.03704786
04:11:35|0.037111
04:11:37|0.03713952
04:11:38|0.03713952
04:11:39|0.03713952
04:11:40|0.03712086
04:11:40|0.03712086
04:11:42|0.03713739
04:11:42|0.03712129
04:11:44|0.03713206
04:11:44|0.03713206
04:11:46|0.03712346
04:11:46|0.03711
04:11:48|0.03712833
04:11:49|0.03712833
04:11:50|0.03712833
04:11:50|0.03712833
04:11:51|0.03712833
04:11:52|0.03712832
04:11:54|0.03712346
04:11:54|0.03709464
04:11:55|0.03712407
04:11:57|0.03712407
04:11:57|0.03712407
04:11:59|0.03711695
04:12:00|0.03711337
04:12:01|0.03709827
04:12:02|0.0371
04:12:03|0.03706627
04:12:04|0.0370258
04:12:06|0.03702591
04:12:07|0.03697734
04:12:07|0.03697608
04:12:08|0.03697607
04:12:09|0.03697607
04:12:10|0.03698627
04:12:12|0.03698627
04:12:12|0.03698219
04:12:13|0.0369974
04:12:14|0.0369974
04:12:16|0.0369974
04:12:16|0.03698136
04:12:17|0.03698136
04:12:18|0.0369448
04:12:19|0.0368624
04:12:21|0.03685
04:12:21|0.03683254
04:12:23|0.03685878
04:12:23|0.03685878
04:12:25|0.03687207
04:12:25|0.03687206
04:12:26|0.03687923
04:12:27|0.03691137
04:12:28|0.03691137
04:12:29|0.03688664
04:12:30|0.03690503
04:12:31|0.03687274
04:12:33|0.03687208
04:12:33|0.03696563
04:12:34|0.03692827
04:12:36|0.03695032
04:12:37|0.03694304
04:12:38|0.03694304
04:12:38|0.03694304
04:12:40|0.0369504
04:12:41|0.03690734
04:12:42|0.03690734
04:12:42|0.03689947
04:12:44|0.03689947
04:12:45|0.03689947
04:12:46|0.03689126
04:12:47|0.03690235
04:12:48|0.03690235
04:12:49|0.03690235
04:12:51|0.03687208
04:12:52|0.03687208
04:12:53|0.03687208
04:12:54|0.03687208
04:12:56|0.03687207
04:12:56|0.03680651
04:12:58|0.03683913
04:12:59|0.03690496
04:13:00|0.03688289
04:13:01|0.03692839
04:13:02|0.03694592
04:13:03|0.036955
04:13:04|0.03692502
04:13:05|0.03691459
04:13:07|0.03689547
04:13:07|0.03688861
04:13:09|0.03688861
04:13:09|0.03688861
04:13:11|0.03688861
04:13:11|0.03688861
04:13:12|0.03688317
04:13:13|0.03686609
04:13:14|0.03686609
04:13:15|0.03692607
04:13:16|0.03694167
04:13:17|0.03694167
04:13:18|0.03698414
04:13:19|0.03699177
04:13:20|0.03704
04:13:21|0.03704
04:13:22|0.03705868
04:13:23|0.03709
04:13:24|0.03706848
04:13:26|0.03703808
04:13:26|0.03701972
04:13:27|0.03706237
04:13:28|0.0370437
04:13:29|0.037001
04:13:30|0.03698226
04:13:31|0.03700296
04:13:32|0.0369981
04:13:34|0.0369981
04:13:35|0.03697023
04:13:36|0.03697023
04:13:36|0.03697686
04:13:38|0.03698372
04:13:39|0.03698372
04:13:40|0.03698372
04:13:42|0.03698016
04:13:43|0.03697258
04:13:44|0.03697258
04:13:45|0.03697258
04:13:46|0.03697258
04:13:47|0.03699578
04:13:48|0.03699578
04:13:49|0.03699578
04:13:51|0.03698435
04:13:51|0.03697
04:13:52|0.03697
04:13:53|0.03697
04:13:55|0.03695038
04:13:56|0.03695038
04:13:57|0.03696518
04:13:58|0.03696518
04:13:59|0.03695038
04:14:00|0.03695038
04:14:02|0.03695038
04:14:02|0.03694236
04:14:03|0.03694236
04:14:05|0.03694236
04:14:05|0.03691438
04:14:06|0.03694028
04:14:08|0.03696618
04:14:08|0.03696618
04:14:09|0.03696248
04:14:10|0.03702168
04:14:11|0.03697629
04:14:13|0.03697629
04:14:14|0.03697204
04:14:15|0.03697329
04:14:17|0.0369504
04:14:17|0.0369504
04:14:18|0.03695407
04:14:19|0.03695407
04:14:20|0.03695407
04:14:21|0.03692819
04:14:22|0.03695412
04:14:24|0.03699808
04:14:25|0.03699808
04:14:26|0.03699808
04:14:27|0.03699808
04:14:29|0.0369763
04:14:30|0.0369763
04:14:31|0.03693558
04:14:33|0.03693558
04:14:35|0.03693558
04:14:35|0.03694303
04:14:37|0.03695137
04:14:38|0.03696048
04:14:39|0.0369134
04:14:40|0.03691449
04:14:41|0.03691449
04:14:43|0.03691449
04:14:44|0.03691708
04:14:45|0.03694306
04:14:46|0.03694233
04:14:47|0.03692818
04:14:48|0.03690496
04:14:49|0.03691666
04:14:51|0.03692449
04:14:52|0.03692449
04:14:52|0.03692449
04:14:54|0.03692449
04:14:55|0.03692449
04:14:56|0.03692449
04:14:57|0.03692449
04:14:57|0.03692449
04:14:59|0.03692449
04:15:00|0.03692449
04:15:01|0.03692449
04:15:02|0.03692078
04:15:03|0.03692078
04:15:04|0.0369362
04:15:05|0.0369362
04:15:06|0.0369362
04:15:07|0.0369362
04:15:08|0.03695052
04:15:09|0.03696892
04:15:10|0.03696903
04:15:11|0.03696903
04:15:12|0.03696903
04:15:13|0.03696903
04:15:14|0.03696903
04:15:15|0.03703549
04:15:16|0.03703549
04:15:17|0.03703549
04:15:19|0.03703549
04:15:20|0.03699444
04:15:20|0.0369756
04:15:21|0.0369664
04:15:22|0.0369664
04:15:23|0.0369664
04:15:24|0.03696518
04:15:25|0.03696518
04:15:26|0.03696518
04:15:27|0.03691521
04:15:28|0.03691521
04:15:29|0.03691521
04:15:30|0.03691521
04:15:32|0.03691521
04:15:32|0.03688
04:15:33|0.03685258
04:15:34|0.03685258
04:15:35|0.03685258
04:15:37|0.03685258
04:15:38|0.0368875
04:15:40|0.03689859
04:15:42|0.03691557
04:15:42|0.03688749
04:15:44|0.0368865
04:15:44|0.0368865
04:15:46|0.03686989
04:15:46|0.03686452
04:15:47|0.03686452
04:15:48|0.03686452
04:15:49|0.03683709
04:15:50|0.03683709
04:15:51|0.03683709
04:15:52|0.03683709
04:15:53|0.03683709
04:15:55|0.03683709
04:15:56|0.03683709
04:15:56|0.03683709
04:15:58|0.03687271
04:15:58|0.03687271
04:15:59|0.03687271
04:16:00|0.03687271
04:16:01|0.03687271
04:16:02|0.03687271
04:16:03|0.03687271
04:16:04|0.03687656
04:16:06|0.03690496
04:16:06|0.03683048
04:16:07|0.03685949
04:16:08|0.03685949
04:16:09|0.03685949
04:16:10|0.03685949
04:16:11|0.03684308
04:16:12|0.03685454
04:16:13|0.03683938
04:16:15|0.03683938
04:16:15|0.03685673
04:16:16|0.03685673
04:16:17|0.03688037
04:16:19|0.03688037
04:16:19|0.03686256
04:16:20|0.03683938
04:16:21|0.03682007
04:16:22|0.03682007
04:16:23|0.03682007
04:16:25|0.03682869
04:16:25|0.03682869
04:16:26|0.03682869
04:16:28|0.03682869
04:16:29|0.03682869
04:16:29|0.03682869
04:16:31|0.03683979
04:16:32|0.03683979
04:16:33|0.03683979
04:16:34|0.03683232
04:16:35|0.03683232
04:16:36|0.0368209
04:16:37|0.0368209
04:16:38|0.0368432
04:16:40|0.0368432
04:16:42|0.03683596
04:16:43|0.0368
04:16:44|0.03684485
04:16:45|0.03684485
04:16:45|0.03684485
04:16:47|0.03684485
04:16:47|0.03680306
04:16:49|0.03680306
04:16:50|0.03683237
04:16:51|0.03683237
04:16:52|0.03683237
04:16:53|0.03682091
04:16:54|0.03682091
04:16:55|0.03682091
04:16:56|0.03682091
04:16:57|0.0368283
04:16:58|0.0368283
04:16:59|0.03683234
04:17:00|0.03683234
04:17:01|0.03683234
04:17:02|0.03683234
04:17:03|0.03683234
04:17:04|0.03687669
04:17:05|0.03687669
04:17:06|0.03685818
04:17:07|0.03685818
04:17:09|0.03685818
04:17:09|0.036873
04:17:10|0.03688036
04:17:11|0.0369
04:17:12|0.0369
04:17:13|0.0369
04:17:14|0.03688244
04:17:16|0.03688244
04:17:16|0.03688244
04:17:17|0.03689513
04:17:18|0.03689513
04:17:19|0.03689513
04:17:20|0.03689513
04:17:22|0.03689513
04:17:22|0.03689513
04:17:23|0.03683092
04:17:25|0.0368324
04:17:25|0.0368324
04:17:27|0.0368324
04:17:28|0.0368324
04:17:29|0.0368324
04:17:30|0.0368324
04:17:31|0.03683592
04:17:32|0.03683592
04:17:33|0.03681369
04:17:34|0.03682503
04:17:36|0.03682503
04:17:37|0.03682503
04:17:37|0.0368324
04:17:38|0.0368324
04:17:39|0.0368324
04:17:41|0.0368324
04:17:43|0.03683662
04:17:44|0.03688038
04:17:44|0.03688726
04:17:46|0.03688726
04:17:47|0.03688726
04:17:48|0.03685115
04:17:49|0.03685115
04:17:50|0.03685115
04:17:51|0.03685115
04:17:51|0.03685115
04:17:53|0.03685115
04:17:54|0.03685824
04:17:55|0.03682867
04:17:56|0.03682867
04:17:57|0.03682867
04:17:58|0.03682867
04:17:59|0.03682867
04:18:00|0.03682867
04:18:01|0.03682867
04:18:02|0.03683199
04:18:03|0.03681076
04:18:04|0.0368309
04:18:05|0.03680306
04:18:06|0.03678125
04:18:07|0.03677706
04:18:08|0.03677706
04:18:09|0.03677706
04:18:10|0.03679577
04:18:11|0.03679577
04:18:12|0.0367728
04:18:13|0.0367728
04:18:14|0.0367728
04:18:15|0.03676
04:18:16|0.03676599
04:18:17|0.03674311
04:18:18|0.03674311
04:18:19|0.03674311
04:18:20|0.03675491
04:18:21|0.03676127
04:18:22|0.03676127
04:18:23|0.03673341
04:18:24|0.03674382
04:18:25|0.03675492
04:18:26|0.03674311
04:18:28|0.03677174
04:18:29|0.03678888
04:18:30|0.03683092
04:18:30|0.03682867
04:18:32|0.03682867
04:18:33|0.03680604
04:18:33|0.03680973
04:18:34|0.03680239
04:18:35|0.03680239
04:18:36|0.03673089
04:18:37|0.03674457
04:18:39|0.03677826
04:18:40|0.03677826
04:18:42|0.03677826
04:18:43|0.03677826
04:18:44|0.03677826
04:18:45|0.03677826
04:18:46|0.03674623
04:18:48|0.03672783
04:18:48|0.03672783
04:18:49|0.03672783
04:18:51|0.03671312
04:18:51|0.03671013
04:18:53|0.03672329
04:18:54|0.03671312
04:18:54|0.03671312
04:18:55|0.03671312
04:18:57|0.03671312
04:18:57|0.03671312
04:18:59|0.03674542
04:19:00|0.0368143
04:19:01|0.03676396
04:19:01|0.03676396
04:19:03|0.03676396
04:19:03|0.03676813
04:19:06|0.03678283
04:19:07|0.03678281
04:19:07|0.03673877
04:19:09|0.03673111
04:19:10|0.03672765
04:19:11|0.03672765
04:19:11|0.03672765
04:19:12|0.03672765
04:19:13|0.03671109
04:19:14|0.03671661
04:19:15|0.03672837
04:19:16|0.03672029
04:19:18|0.03671661
04:19:18|0.03674237
04:19:20|0.03674237
04:19:21|0.03674237
04:19:21|0.03674237
04:19:23|0.03672029
04:19:23|0.03671659
04:19:25|0.03672027
04:19:26|0.03672029
04:19:27|0.03671293
04:19:28|0.03671293
04:19:29|0.03672028
04:19:30|0.03670925
04:19:31|0.03670925
04:19:32|0.03671661
04:19:33|0.03671661
04:19:34|0.03671661
04:19:35|0.0367
04:19:36|0.0367
04:19:37|0.0367
04:19:38|0.0367
04:19:39|0.0367
04:19:40|0.0367
04:19:41|0.0367
04:19:43|0.0367
04:19:44|0.0367
04:19:45|0.03670001
04:19:46|0.0367
04:19:47|0.0367
04:19:48|0.0367
04:19:49|0.0367
04:19:50|0.0367
04:19:51|0.0367
04:19:52|0.0367
04:19:53|0.03671648
04:19:55|0.0367
04:19:55|0.0367
04:19:57|0.03672487
04:19:57|0.03671948
04:19:59|0.03671948
04:20:00|0.03671948
04:20:01|0.03671948
04:20:02|0.03671948
04:20:03|0.03673341
04:20:03|0.03673341
04:20:05|0.03673341
04:20:07|0.03673341
04:20:08|0.03673341
04:20:08|0.03673341
04:20:10|0.03673341
04:20:10|0.0367
04:20:11|0.0367
04:20:12|0.0367
04:20:13|0.0367
04:20:15|0.0367
04:20:16|0.0367
04:20:16|0.0367
04:20:17|0.03670692
04:20:19|0.0367
04:20:19|0.0367
04:20:21|0.0367
04:20:22|0.03672027
04:20:22|0.0367
04:20:24|0.03670001
04:20:24|0.0367
04:20:25|0.0367
04:20:27|0.03671293
04:20:28|0.0367
04:20:29|0.0367
04:20:30|0.0367
04:20:31|0.0367
04:20:32|0.03664
04:20:33|0.03664207
04:20:34|0.03663933
04:20:34|0.03660934
04:20:35|0.03662092
04:20:37|0.03662092
04:20:38|0.03660171
04:20:39|0.03658019
04:20:40|0.03659069
04:20:41|0.03660989
04:20:42|0.03660989
04:20:43|0.03658335
04:20:44|0.03657147
04:20:45|0.03654793
04:20:46|0.03655033
04:20:47|0.03654793
04:20:48|0.03654793
04:20:49|0.03659883
04:20:51|0.03656573
04:20:51|0.03660765
04:20:52|0.03660765
04:20:53|0.03658702
04:20:54|0.03658702
04:20:55|0.0366017
04:20:57|0.03660804
04:20:57|0.03655988
04:20:59|0.03655988
04:20:59|0.0366174
04:21:00|0.03660494
04:21:01|0.03660494
04:21:02|0.03660494
04:21:03|0.03665754
04:21:05|0.03665754
04:21:06|0.0366499
04:21:06|0.0366499
04:21:07|0.0366499
04:21:09|0.03665533
04:21:09|0.03665533
04:21:11|0.03669052
04:21:12|0.0367
04:21:13|0.03663503
04:21:14|0.036693
04:21:14|0.03667416
04:21:16|0.03667416
04:21:17|0.0366273
04:21:18|0.036609
04:21:19|0.036609
04:21:20|0.036609
04:21:21|0.036609
04:21:22|0.03661644
04:21:23|0.03661644
04:21:24|0.036609
04:21:25|0.036609
04:21:26|0.036609
04:21:27|0.03659436
04:21:28|0.03659063
04:21:29|0.03659063
04:21:30|0.0366405
04:21:31|0.03661632
04:21:32|0.03660168
04:21:33|0.03660168
04:21:34|0.03658338
04:21:35|0.03658704
04:21:36|0.03658704
04:21:37|0.03658704
04:21:38|0.03658704
04:21:39|0.03658704
04:21:40|0.03658704
04:21:41|0.03657256
04:21:42|0.03657607
04:21:43|0.03657607
04:21:45|0.03655776
04:21:46|0.03655776
04:21:47|0.03659177
04:21:48|0.03660511
04:21:49|0.03663872
04:21:50|0.03663872
04:21:51|0.03663872
04:21:52|0.03666376
04:21:53|0.03665292
04:21:54|0.03663648
04:21:55|0.03663648
04:21:56|0.03663648
04:21:58|0.03662731
04:21:59|0.03660168
04:22:00|0.03660168
04:22:01|0.03661373
04:22:02|0.03660535
04:22:03|0.03658752
04:22:04|0.03660539
04:22:05|0.0366359
04:22:06|0.03660534
04:22:07|0.03658338
04:22:08|0.03659896
04:22:09|0.03659909
04:22:10|0.03658704
04:22:11|0.03658704
04:22:12|0.03658338
04:22:13|0.03656508
04:22:14|0.0365541
04:22:15|0.03653946
04:22:16|0.03654785
04:22:17|0.03656999
04:22:18|0.03654695
04:22:19|0.03657
04:22:20|0.03659178
04:22:21|0.03659178
04:22:22|0.03658812
04:22:23|0.03658812
04:22:24|0.03655044
04:22:25|0.03655044
04:22:26|0.03656978
04:22:27|0.03656978
04:22:28|0.03656978
04:22:29|0.03656978
04:22:30|0.03657713
04:22:31|0.03657713
04:22:32|0.03657713
04:22:33|0.03658445
04:22:34|0.03659774
04:22:35|0.03659438
04:22:36|0.03659438
04:22:37|0.03661998
04:22:38|0.03657972
04:22:39|0.03657972
04:22:40|0.03657972
04:22:41|0.03657972
04:22:42|0.03659908
04:22:43|0.03658018
04:22:44|0.03658018
04:22:46|0.0365907
04:22:48|0.0364966
04:22:48|0.0364966
04:22:49|0.03653632
04:22:50|0.03653632
04:22:52|0.03653632
04:22:52|0.03654587
04:22:54|0.03653532
04:22:55|0.0365568
04:22:56|0.03653632
04:22:57|0.03653632
04:22:58|0.03652802
04:22:59|0.036542
04:23:00|0.0365941
04:23:01|0.03651054
04:23:02|0.03655737
04:23:02|0.03653632
04:23:04|0.0365245
04:23:04|0.03653619
04:23:06|0.03653619
04:23:07|0.03655546
04:23:08|0.03655005
04:23:09|0.03655005
04:23:10|0.03653274
04:23:11|0.03650818
04:23:12|0.03649416
04:23:13|0.03649416
04:23:14|0.03648576
04:23:15|0.03648576
04:23:16|0.03646313
04:23:17|0.03648771
04:23:18|0.03645114
04:23:19|0.03645114
04:23:20|0.03645114
04:23:21|0.03645114
04:23:22|0.03645114
04:23:24|0.03645782
04:23:24|0.03642563
04:23:25|0.03644105
04:23:26|0.03642601
04:23:28|0.0363986
04:23:29|0.03639098
04:23:29|0.03639098
04:23:31|0.03639387
04:23:32|0.03639387
04:23:32|0.03640481
04:23:33|0.03640481
04:23:34|0.03640481
04:23:36|0.03640481
04:23:36|0.03641304
04:23:38|0.03641304
04:23:38|0.03641304
04:23:39|0.03641304
04:23:40|0.03643837
04:23:41|0.03643837
04:23:43|0.03642017
04:23:43|0.03641654
04:23:44|0.03643837
04:23:45|0.03642746
04:23:48|0.03642746
04:23:48|0.0364157
04:23:49|0.03643837
04:23:50|0.03643837
04:23:52|0.03644565
04:23:52|0.03643026
04:23:53|0.03643026
04:23:55|0.03642036
04:23:55|0.03642036
04:23:56|0.03642036
04:23:58|0.03639958
04:23:59|0.03637984
04:24:00|0.03639909
04:24:01|0.03639909
04:24:02|0.03642368
04:24:03|0.03646223
04:24:04|0.03648266
04:24:05|0.03648266
04:24:06|0.03648266
04:24:07|0.03646022
04:24:08|0.0364688
04:24:09|0.0364688
04:24:11|0.03643444
04:24:11|0.03644088
04:24:12|0.03644289
04:24:13|0.03644289
04:24:14|0.03644577
04:24:15|0.03645744
04:24:17|0.03645744
04:24:18|0.03644577
04:24:19|0.03644577
04:24:20|0.03641992
04:24:20|0.03641992
04:24:22|0.03641992
04:24:23|0.03641992
04:24:24|0.03641992
04:24:24|0.0364493
04:24:26|0.0364493
04:24:27|0.0364493
04:24:28|0.03639553
04:24:30|0.03639156
04:24:30|0.03639156
04:24:31|0.03639156
04:24:32|0.03639156
04:24:33|0.03641654
04:24:34|0.03641654
04:24:35|0.0363986
04:24:36|0.0363986
04:24:38|0.0363986
04:24:39|0.0363986
04:24:39|0.03641018
04:24:41|0.03641018
04:24:42|0.03641458
04:24:42|0.03640926
04:24:44|0.03640926
04:24:45|0.03640926
04:24:45|0.03641458
04:24:48|0.03643132
04:24:50|0.03643132
04:24:50|0.03645485
04:24:52|0.03646477
04:24:53|0.03645019
04:24:54|0.03645019
04:24:56|0.03647478
04:24:56|0.03649662
04:24:57|0.03649662
04:24:58|0.03649662
04:24:59|0.03647843
04:25:02|0.03649662
04:25:02|0.03654758
04:25:04|0.03654758
04:25:05|0.03653046
04:25:06|0.03653046
04:25:07|0.03651401
04:25:08|0.03651838
04:25:09|0.03650849
04:25:10|0.03652938
04:25:11|0.03652938
04:25:12|0.03652938
04:25:13|0.03650612
04:25:14|0.03650612
04:25:15|0.03650612
04:25:16|0.03650753
04:25:18|0.03650753
04:25:18|0.03651846
04:25:19|0.03650843
04:25:20|0.0365011
04:25:22|0.03650149
04:25:22|0.03651202
04:25:23|0.03651275
04:25:25|0.03649381
04:25:25|0.0364829
04:25:26|0.03651468
04:25:27|0.0365039
04:25:29|0.03651846
04:25:29|0.03652574
04:25:30|0.03657765
04:25:31|0.03659
04:25:32|0.03659851
04:25:33|0.03659489
04:25:35|0.03659489
04:25:35|0.03659489
04:25:36|0.03659489
04:25:37|0.0366
04:25:38|0.03659487
04:25:40|0.0366051
04:25:40|0.0366051
04:25:42|0.0366051
04:25:43|0.03657035
04:25:43|0.03654477
04:25:45|0.03655843
04:25:45|0.03655843
04:25:47|0.03655485
04:25:47|0.03655485
04:25:49|0.03655485
04:25:50|0.03655485
04:25:51|0.03655485
04:25:52|0.036542
04:25:53|0.036542
04:25:54|0.03655485
04:25:56|0.03655485
04:25:57|0.03655485
04:25:58|0.03657305
04:25:58|0.03657306
04:25:59|0.03657306
04:26:00|0.03657306
04:26:02|0.03655159
04:26:03|0.03655159
04:26:04|0.03655159
04:26:04|0.03655159
04:26:05|0.036529
04:26:06|0.03652404
04:26:08|0.0365
04:26:09|0.0365
04:26:10|0.0365
04:26:11|0.03647843
04:26:12|0.03647843
04:26:13|0.03651972
04:26:14|0.03651972
04:26:15|0.03651972
04:26:16|0.03649662
04:26:18|0.03649662
04:26:18|0.03653666
04:26:19|0.0365
04:26:20|0.0365
04:26:21|0.03647197
04:26:23|0.03647197
04:26:24|0.03644809
04:26:24|0.03644809
04:26:25|0.03644809
04:26:26|0.03647478
04:26:28|0.03647478
04:26:28|0.03650026
04:26:29|0.03650026
04:26:30|0.03650026
04:26:32|0.03646762
04:26:32|0.03646762
04:26:33|0.03648934
04:26:34|0.03647935
04:26:36|0.03650447
04:26:36|0.03650447
04:26:38|0.03650026
04:26:39|0.03647934
04:26:39|0.03647934
04:26:41|0.03647934
04:26:42|0.03647934
04:26:43|0.03647934
04:26:43|0.03647934
04:26:44|0.03648289
04:26:46|0.03649588
04:26:47|0.03649588
04:26:48|0.03649588
04:26:48|0.03649656
04:26:51|0.03649656
04:26:52|0.03649656
04:26:53|0.03647561
04:26:55|0.03647561
04:26:55|0.03647561
04:26:56|0.03649381
04:26:57|0.03649381
04:26:59|0.03649381
04:27:00|0.03649381
04:27:01|0.03649381
04:27:01|0.03652
04:27:02|0.0365196
04:27:03|0.0365196
04:27:05|0.03651201
04:27:06|0.03651201
04:27:07|0.03651201
04:27:07|0.03651201
04:27:08|0.03651201
04:27:10|0.03651201
04:27:11|0.03652574
04:27:12|0.03652574
04:27:13|0.03652574
04:27:14|0.03654109
04:27:14|0.03654109
04:27:16|0.03654109
04:27:17|0.03652404
04:27:18|0.03651201
04:27:18|0.03651201
04:27:20|0.03651201
04:27:21|0.03651201
04:27:22|0.03652658
04:27:23|0.03652658
04:27:24|0.03652658
04:27:24|0.03652658
04:27:26|0.03652295
04:27:27|0.03652295
04:27:28|0.03654721
04:27:29|0.03654721
04:27:30|0.03654721
04:27:31|0.03654721
04:27:32|0.03654721
04:27:33|0.03653021
04:27:34|0.03652404
04:27:35|0.03652404
04:27:36|0.0365046
04:27:37|0.0365046
04:27:38|0.0365046
04:27:39|0.0365046
04:27:40|0.0365046
04:27:41|0.03650109
04:27:42|0.03648576
04:27:43|0.03648576
04:27:44|0.03648576
04:27:45|0.03648576
04:27:46|0.03648576
04:27:47|0.03648576
04:27:48|0.03648576
04:27:49|0.03648576
04:27:50|0.03648576
04:27:51|0.03648576
04:27:53|0.03650026
04:27:53|0.03650109
04:27:54|0.03647198
04:27:55|0.03647198
04:27:57|0.03647198
04:27:57|0.03646469
04:27:58|0.03646469
04:27:59|0.0365039
04:28:00|0.0365039
04:28:02|0.03648655
04:28:03|0.03648655
04:28:04|0.03648292
04:28:04|0.03648677
04:28:05|0.03652443
04:28:06|0.03652443
04:28:07|0.03652443
04:28:09|0.03651201
04:28:10|0.03651201
04:28:10|0.03651201
04:28:12|0.03651201
04:28:13|0.03654721
04:28:13|0.03657306
04:28:14|0.03657306
04:28:15|0.03657306
04:28:17|0.03657306
04:28:17|0.03657753
04:28:19|0.03657753
04:28:20|0.03657753
04:28:21|0.03659776
04:28:21|0.0366
04:28:23|0.0366
04:28:24|0.0366
04:28:25|0.0366
04:28:26|0.03658481
04:28:27|0.03658481
04:28:27|0.03655205
04:28:29|0.03655205
04:28:30|0.03653749
04:28:31|0.03651595
04:28:32|0.03653284
04:28:32|0.03653284
04:28:34|0.03655205
04:28:35|0.03655205
04:28:36|0.03655205
04:28:37|0.03654499
04:28:38|0.03654499
04:28:38|0.03659411
04:28:39|0.03659411
04:28:41|0.03659411
04:28:42|0.03655569
04:28:43|0.03655569
04:28:44|0.03657753
04:28:45|0.03657753
04:28:46|0.03651401
04:28:48|0.03651401
04:28:48|0.03651401
04:28:49|0.03651401
04:28:51|0.03651929
04:28:53|0.03654113
04:28:54|0.03654741
04:28:54|0.03654741
04:28:56|0.03654741
04:28:57|0.03654022
04:28:59|0.03654022
04:28:59|0.03654022
04:29:01|0.03654022
04:29:01|0.03652573
04:29:02|0.03652573
04:29:04|0.03652573
04:29:04|0.03652573
04:29:06|0.03652573
04:29:06|0.03652573
04:29:07|0.0365
04:29:09|0.03647198
04:29:10|0.03647198
04:29:11|0.0364857
04:29:12|0.0364857
04:29:13|0.0364857
04:29:14|0.0364857
04:29:15|0.0364857
04:29:16|0.03651046
04:29:17|0.03651046
04:29:18|0.03651046
04:29:19|0.03651046
04:29:20|0.03651046
04:29:21|0.03651046
04:29:22|0.03651046
04:29:23|0.0365221
04:29:24|0.03652574
04:29:25|0.03652574
04:29:27|0.03652574
04:29:27|0.03646469
04:29:29|0.03644004
04:29:29|0.03648512
04:29:30|0.03648512
04:29:31|0.03648344
04:29:32|0.03648344
04:29:34|0.03648344
04:29:34|0.03648263
04:29:35|0.03649537
04:29:36|0.03652608
04:29:37|0.03652608
04:29:38|0.03654755
04:29:39|0.03655881
04:29:41|0.03655881
04:29:41|0.03656624
04:29:42|0.03656624
04:29:43|0.03656792
04:29:44|0.03656792
04:29:45|0.03656792
04:29:46|0.03656792
04:29:47|0.03658757
04:29:48|0.03655977
04:29:50|0.03656335
04:29:51|0.03656335
04:29:52|0.03656335
04:29:53|0.03656335
04:29:55|0.03656335
04:29:56|0.03656335
04:29:57|0.03656335
04:29:58|0.03656335
04:29:59|0.03656335
04:30:00|0.03656335
04:30:00|0.03656335
04:30:02|0.03656335
04:30:03|0.03656335
04:30:04|0.03656335
04:30:05|0.03655678
04:30:05|0.03655678
04:30:07|0.03655231
04:30:08|0.03653964
04:30:08|0.03651967
04:30:10|0.03653964
04:30:11|0.03653065
04:30:12|0.03653065
04:30:13|0.03654695
04:30:14|0.03654695
04:30:15|0.03654695
04:30:16|0.0365306
04:30:17|0.0365306
04:30:19|0.0365506
04:30:19|0.03657569
04:30:21|0.03657098
04:30:21|0.03657098
04:30:22|0.03657098
04:30:23|0.03657098
04:30:25|0.03657098
04:30:25|0.03657098
04:30:26|0.03657098
04:30:28|0.03657098
04:30:28|0.03658153
04:30:29|0.03658153
04:30:31|0.03658153
04:30:32|0.03658153
04:30:32|0.03658161
04:30:33|0.03658161
04:30:34|0.0366
04:30:36|0.0366
04:30:36|0.0366
04:30:37|0.0366
04:30:38|0.03659999
04:30:40|0.03659999
04:30:41|0.0366
04:30:41|0.0366
04:30:42|0.03664
04:30:43|0.0366507
04:30:44|0.03662521
04:30:45|0.03661764
04:30:46|0.03661764
04:30:47|0.03661764
04:30:48|0.03666304
04:30:49|0.03667843
04:30:50|0.0366777
04:30:51|0.03671
04:30:53|0.03669999
04:30:54|0.03669999
04:30:55|0.03669999
04:30:56|0.03669999
04:30:57|0.03666889
04:30:59|0.03666889
04:31:00|0.03666161
04:31:00|0.03664341
04:31:01|0.03664341
04:31:02|0.03664341
04:31:03|0.03671892
04:31:05|0.03669162
04:31:05|0.03676
04:31:07|0.03674198
04:31:08|0.0367053
04:31:08|0.03670895
04:31:10|0.03670895
04:31:11|0.03671629
04:31:12|0.03671629
04:31:13|0.03669427
04:31:14|0.03669427
04:31:15|0.03670895
04:31:16|0.03673119
04:31:17|0.03673119
04:31:18|0.03671262
04:31:19|0.03667117
04:31:20|0.03668767
04:31:21|0.0366903
04:31:22|0.0366903
04:31:23|0.03667225
04:31:24|0.03666197
04:31:26|0.03666363
04:31:26|0.03666375
04:31:28|0.03668767
04:31:29|0.036684
04:31:29|0.03666124
04:31:31|0.03664656
04:31:32|0.03663648
04:31:33|0.03662821
04:31:34|0.03663979
04:31:34|0.03663211
04:31:35|0.03660253
04:31:36|0.03660253
04:31:38|0.03659058
04:31:38|0.03659058
04:31:40|0.03656582
04:31:40|0.03656582
04:31:42|0.03656215
04:31:42|0.03654747
04:31:44|0.03655114
04:31:45|0.03656751
04:31:46|0.03657683
04:31:47|0.03657683
04:31:48|0.03656582
04:31:49|0.03655857
04:31:51|0.03656582
04:31:51|0.036608
04:31:52|0.03660633
04:31:54|0.03660799
04:31:56|0.036608
04:31:56|0.03660799
04:31:57|0.036608
04:31:59|0.036608
04:31:59|0.036608
04:32:01|0.03661533
04:32:02|0.03659573
04:32:03|0.03659573
04:32:04|0.03660377
04:32:05|0.03660377
04:32:06|0.03660377
04:32:07|0.03660377
04:32:08|0.03660377
04:32:09|0.03660377
04:32:10|0.03660377
04:32:11|0.03660377
04:32:12|0.03666199
04:32:13|0.03669068
04:32:14|0.03669068
04:32:15|0.03669068
04:32:16|0.03669068
04:32:17|0.03669068
04:32:18|0.0367
04:32:19|0.0367
04:32:20|0.03670236
04:32:21|0.03670236
04:32:22|0.03670236
04:32:24|0.03670236
04:32:24|0.03670236
04:32:25|0.03670236
04:32:26|0.03671
04:32:27|0.03671
04:32:28|0.03671
04:32:30|0.03671
04:32:31|0.03671
04:32:32|0.03671
04:32:32|0.03669068
04:32:33|0.03666385
04:32:35|0.03666385
04:32:36|0.03666385
04:32:36|0.03667665
04:32:39|0.03667665
04:32:40|0.03667665
04:32:40|0.03668401
04:32:41|0.03668401
04:32:42|0.03668401
04:32:43|0.03668768
04:32:44|0.03669868
04:32:45|0.03669502
04:32:46|0.03669502
04:32:48|0.03670969
04:32:49|0.03672805
04:32:49|0.03673539
04:32:50|0.03673539
04:32:51|0.03673539
04:32:52|0.03673539
04:32:54|0.03673539
04:32:54|0.03674524
04:32:56|0.03674721
04:32:57|0.03674721
04:32:58|0.03675007
04:32:59|0.03675741
04:33:00|0.03674211
04:33:01|0.03676842
04:33:02|0.0367575
04:33:03|0.03675775
04:33:04|0.03676127
04:33:05|0.03676842
04:33:06|0.03674504
04:33:07|0.03674932
04:33:08|0.03675605
04:33:09|0.03675605
04:33:10|0.03675605
04:33:12|0.03675605
04:33:12|0.03675605
04:33:14|0.03675605
04:33:16|0.03673345
04:33:17|0.03673345
04:33:17|0.03673345
04:33:18|0.03673345
04:33:19|0.03673345
04:33:20|0.03673345
04:33:21|0.03673345
04:33:23|0.03670016
04:33:24|0.03668532
04:33:24|0.03668532
04:33:26|0.03664983
04:33:27|0.03664983
04:33:27|0.03664983
04:33:29|0.03662848
04:33:30|0.03660923
04:33:31|0.03660924
04:33:31|0.03658649
04:33:32|0.0366276
04:33:34|0.03664895
04:33:34|0.03667898
04:33:35|0.03667531
04:33:36|0.03667531
04:33:37|0.0366643
04:33:39|0.0366386
04:33:40|0.0366
04:33:41|0.0366
04:33:42|0.0366
04:33:43|0.0366
04:33:44|0.03662393
04:33:45|0.0366276
04:33:46|0.03666063
04:33:47|0.03666063
04:33:48|0.03670016
04:33:49|0.03665274
04:33:50|0.03665274
04:33:51|0.03665274
04:33:52|0.03664291
04:33:53|0.03665063
04:33:54|0.03665896
04:33:55|0.03665896
04:33:56|0.03665894
04:33:58|0.03665894
04:33:58|0.03665894
04:34:00|0.03665894
04:34:01|0.03665894
04:34:01|0.03668942
04:34:02|0.03668942
04:34:04|0.03666742
04:34:05|0.03668578
04:34:06|0.03668578
04:34:07|0.03669679
04:34:08|0.03669679
04:34:09|0.03669679
04:34:11|0.03670046
04:34:11|0.03673349
04:34:12|0.03675136
04:34:14|0.03675136
04:34:15|0.0367445
04:34:16|0.03674734
04:34:17|0.03672453
04:34:17|0.03674734
04:34:19|0.03673902
04:34:19|0.03675918
04:34:20|0.03675918
04:34:21|0.03675918
04:34:22|0.03677
04:34:23|0.03674566
04:34:25|0.03674566
04:34:26|0.03678125
04:34:26|0.03681056
04:34:27|0.03681538
04:34:28|0.03681538
04:34:30|0.03682624
04:34:30|0.03682523
04:34:31|0.03682523
04:34:32|0.0368048
04:34:34|0.03684925
04:34:35|0.03685827
04:34:36|0.03684474
04:34:37|0.03684477
04:34:38|0.03686
04:34:40|0.03686
04:34:40|0.03686
04:34:41|0.03683755
04:34:42|0.03683755
04:34:43|0.03685999
04:34:44|0.03683656
04:34:45|0.03683656
04:34:46|0.03683656
04:34:48|0.03683656
04:34:48|0.03683374
04:34:49|0.03683374
04:34:51|0.03683374
04:34:52|0.03683374
04:34:52|0.03683374
04:34:53|0.03683374
04:34:54|0.03683374
04:34:56|0.03683374
04:34:57|0.03683374
04:34:58|0.03683374
04:34:59|0.03687999
04:35:00|0.03685828
04:35:02|0.03684372
04:35:03|0.03684372
04:35:04|0.03684816
04:35:04|0.03685944
04:35:06|0.03686309
04:35:07|0.03685208
04:35:08|0.03685208
04:35:09|0.03681907
04:35:10|0.03683373
04:35:11|0.03683373
04:35:12|0.03684356
04:35:13|0.03685824
04:35:14|0.03684474
04:35:15|0.03683006
04:35:16|0.0368546
04:35:17|0.0368546
04:35:18|0.0368546
04:35:19|0.0368546
04:35:20|0.0368466
04:35:21|0.0368546
04:35:22|0.0368546
04:35:23|0.0368546
04:35:24|0.03683374
04:35:25|0.03683374
04:35:26|0.03683374
04:35:27|0.03683374
04:35:28|0.03683374
04:35:29|0.03683374
04:35:30|0.03683374
04:35:31|0.03683374
04:35:32|0.03688029
04:35:33|0.03687412
04:35:34|0.03688878
04:35:35|0.03688878
04:35:36|0.03692066
04:35:37|0.03693
04:35:38|0.03694117
04:35:39|0.03695629
04:35:40|0.03695629
04:35:41|0.03695629
04:35:42|0.03698
04:35:43|0.03697964
04:35:44|0.03697689
04:35:45|0.03697686
04:35:46|0.03697686
04:35:47|0.03697686
04:35:48|0.03698054
04:35:49|0.03697204
04:35:50|0.03697204
04:35:51|0.03697204
04:35:52|0.0369867
04:35:54|0.0369867
04:35:54|0.0369867
04:35:56|0.0369867
04:35:56|0.0369867
04:35:57|0.03701
04:35:59|0.03699154
04:36:00|0.03699154
04:36:00|0.03699154
04:36:03|0.03699621
04:36:04|0.03699621
04:36:05|0.03701097
04:36:06|0.03702
04:36:06|0.03699888
04:36:08|0.03698305
04:36:09|0.03700307
04:36:10|0.03700507
04:36:11|0.03700874
04:36:13|0.03702
04:36:14|0.03702
04:36:14|0.03703125
04:36:15|0.03703125
04:36:16|0.03703125
04:36:18|0.03699154
04:36:18|0.0369977
04:36:19|0.0369977
04:36:21|0.0369977
04:36:21|0.03698305
04:36:22|0.03698664
04:36:23|0.03697319
04:36:25|0.03697319
04:36:26|0.03697319
04:36:27|0.03697319
04:36:27|0.03697319
04:36:29|0.03697319
04:36:29|0.03697319
04:36:31|0.03697319
04:36:32|0.03698053
04:36:32|0.03698053
04:36:33|0.03696952
04:36:35|0.03696952
04:36:36|0.03696952
04:36:37|0.03696952
04:36:37|0.03696837
04:36:39|0.03699807
04:36:39|0.03699807
04:36:41|0.03699807
04:36:41|0.03699807
04:36:43|0.03699807
04:36:44|0.03690042
04:36:45|0.03690042
04:36:46|0.03690042
04:36:47|0.03691313
04:36:48|0.03690024
04:36:49|0.03690024
04:36:50|0.03692063
04:36:51|0.03693167
04:36:52|0.03693167
04:36:53|0.03697938
04:36:54|0.03692027
04:36:55|0.03694635
04:36:56|0.03694635
04:36:57|0.03695002
04:36:58|0.03694241
04:37:00|0.03695412
04:37:01|0.03697203
04:37:02|0.0369756
04:37:03|0.03694779
04:37:04|0.03694779
04:37:06|0.03702796
04:37:07|0.03702796
04:37:08|0.03702796
04:37:09|0.03704911
04:37:10|0.03703558
04:37:11|0.03705756
04:37:12|0.03705756
04:37:13|0.03705756
04:37:15|0.03705756
04:37:15|0.03705722
04:37:17|0.03710516
04:37:18|0.03711
04:37:18|0.03709135
04:37:19|0.03709135
04:37:20|0.03709135
04:37:21|0.03709135
04:37:22|0.03707982
04:37:23|0.03707982
04:37:24|0.03707982
04:37:25|0.03713786
04:37:26|0.03713786
04:37:28|0.03711192
04:37:29|0.03711192
04:37:29|0.03710997
04:37:31|0.03715351
04:37:32|0.0371392
04:37:32|0.0371392
04:37:34|0.0371392
04:37:35|0.03715255
04:37:35|0.03715255
04:37:36|0.03715255
04:37:37|0.03715255
04:37:39|0.03715837
04:37:39|0.03716143
04:37:41|0.03716143
04:37:42|0.03716143
04:37:43|0.03716143
04:37:44|0.03710822
04:37:44|0.0371712
04:37:46|0.0371712
04:37:47|0.03717797
04:37:48|0.03717797
04:37:49|0.03717796
04:37:50|0.03714542
04:37:51|0.03717917
04:37:51|0.03715805
04:37:53|0.03713806
04:37:53|0.03713806
04:37:54|0.03714319
04:37:55|0.03714319
04:37:57|0.03715062
04:37:59|0.03715062
04:37:59|0.03715433
04:38:01|0.03712829
04:38:02|0.03710748
04:38:02|0.03710854
04:38:04|0.03710854
04:38:05|0.03715133
04:38:05|0.03718991
04:38:07|0.03719878
04:38:08|0.03718665
04:38:09|0.03713024
04:38:10|0.03712
04:38:11|0.03714607
04:38:12|0.03716846
04:38:13|0.03716846
04:38:13|0.03716846
04:38:15|0.03716846
04:38:15|0.03712361
04:38:17|0.03711057
04:38:18|0.03710686
04:38:18|0.03715232
04:38:20|0.0371449
04:38:21|0.03713283
04:38:22|0.03714473
04:38:23|0.03714473
04:38:24|0.03717463
04:38:26|0.03712912
04:38:26|0.03711428
04:38:27|0.03710686
04:38:28|0.03706606
04:38:29|0.03706766
04:38:30|0.03706766
04:38:32|0.03706766
04:38:32|0.03702594
04:38:34|0.03702594
04:38:35|0.03704908
04:38:35|0.03704908
04:38:37|0.03704664
04:38:38|0.03704907
04:38:39|0.03702064
04:38:40|0.03702064
04:38:41|0.03702064
04:38:42|0.03702064
04:38:44|0.03700736
04:38:44|0.03701322
04:38:45|0.03701322
04:38:46|0.03701322
04:38:47|0.03701322
04:38:49|0.03701322
04:38:50|0.0370058
04:38:50|0.0370058
04:38:52|0.037
04:38:52|0.037
04:38:53|0.03701199
04:38:54|0.0370058
04:38:55|0.0370058
04:38:56|0.03700209
04:38:57|0.0370132
04:38:58|0.03699988
04:38:59|0.036965
04:39:01|0.03696872
04:39:02|0.03696872
04:39:03|0.03696872
04:39:04|0.03696872
04:39:05|0.03696872
04:39:06|0.03696199
04:39:07|0.03696199
04:39:08|0.03692789
04:39:09|0.03692789
04:39:10|0.03692789
04:39:11|0.03693816
04:39:12|0.03693816
04:39:13|0.03693816
04:39:14|0.03688876
04:39:15|0.03688876
04:39:16|0.03688876
04:39:17|0.03690683
04:39:18|0.03690683
04:39:19|0.03690683
04:39:20|0.03686552
04:39:21|0.03686552
04:39:23|0.03686552
04:39:23|0.0368624
04:39:24|0.0368673
04:39:26|0.03684875
04:39:27|0.03684875
04:39:27|0.03679001
04:39:29|0.03679331
04:39:30|0.03686399
04:39:30|0.03685025
04:39:31|0.03682082
04:39:33|0.03680306
04:39:33|0.03681904
04:39:35|0.03683762
04:39:36|0.03685766
04:39:37|0.03685766
04:39:37|0.03685894
04:39:38|0.03688337
04:39:40|0.03687973
04:39:41|0.03686497
04:39:42|0.03686497
04:39:42|0.03686865
04:39:44|0.03688252
04:39:44|0.03686865
04:39:46|0.03688337
04:39:47|0.03688337
04:39:48|0.03688337
04:39:48|0.03688337
04:39:50|0.03688337
04:39:51|0.03688337
04:39:52|0.03688337
04:39:53|0.03689697
04:39:54|0.03690682
04:39:55|0.03690683
04:39:56|0.0369044
04:39:57|0.0369044
04:39:58|0.0369044
04:39:59|0.0369044
04:40:00|0.03689441
04:40:01|0.03688337
04:40:03|0.03690683
04:40:04|0.03689075
04:40:05|0.03690682
04:40:07|0.03689809
04:40:07|0.03689809
04:40:08|0.03689809
04:40:10|0.03686914
04:40:10|0.03686497
04:40:11|0.03686497
04:40:12|0.03686497
04:40:14|0.03686497
04:40:14|0.03683553
04:40:15|0.03683553
04:40:17|0.03676711
04:40:17|0.03676711
04:40:20|0.0367782
04:40:20|0.0367782
04:40:22|0.03680794
04:40:23|0.03679505
04:40:23|0.03681165
04:40:24|0.03681165
04:40:26|0.03682179
04:40:27|0.03687472
04:40:27|0.03685393
04:40:28|0.03683553
04:40:29|0.03680256
04:40:31|0.03680256
04:40:32|0.03679505
04:40:32|0.03675825
04:40:33|0.03675457
04:40:34|0.03675457
04:40:35|0.03675457
04:40:36|0.03675457
04:40:38|0.03672
04:40:38|0.03672
04:40:40|0.03674486
04:40:40|0.0367752
04:40:42|0.03676689
04:40:43|0.03674059
04:40:44|0.03673249
04:40:44|0.03673372
04:40:46|0.03673372
04:40:46|0.03673373
04:40:48|0.03673373
04:40:49|0.03673373
04:40:49|0.03673373
04:40:51|0.03673249
04:40:52|0.03673249
04:40:53|0.03673249
04:40:54|0.03672513
04:40:55|0.0367
04:40:56|0.03673373
04:40:57|0.03673617
04:40:58|0.03672145
04:40:59|0.03674488
04:41:00|0.03676609
04:41:01|0.03677826
04:41:02|0.03680793
04:41:04|0.03679138
04:41:05|0.03679138
04:41:06|0.0367752
04:41:08|0.0367575
04:41:09|0.03676564
04:41:10|0.03676564
04:41:11|0.03676564
04:41:12|0.03676018
04:41:13|0.03676018
04:41:15|0.03674721
04:41:16|0.03673249
04:41:17|0.03672064
04:41:17|0.03671115
04:41:18|0.03671115
04:41:19|0.03671115
04:41:21|0.03671115
04:41:22|0.03671115
04:41:22|0.03677297
04:41:23|0.03679505
04:41:25|0.03679505
04:41:26|0.03679507
04:41:27|0.03678403
04:41:28|0.03678403
04:41:30|0.03678403
04:41:30|0.03678403
04:41:31|0.03678568
04:41:32|0.03678568
04:41:34|0.03678568
04:41:34|0.03678568
04:41:35|0.03675457
04:41:36|0.03675457
04:41:37|0.03675457
04:41:39|0.03675457
04:41:40|0.03676671
04:41:40|0.03674734
04:41:41|0.03674734
04:41:43|0.03676712
04:41:43|0.03676712
04:41:44|0.03676712
04:41:46|0.03678568
04:41:46|0.03678568
04:41:47|0.03678568
04:41:48|0.03678568
04:41:49|0.03678568
04:41:51|0.03678568
04:41:51|0.03678568
04:41:52|0.03678568
04:41:53|0.03679681
04:41:55|0.03680052
04:41:55|0.03680052
04:41:56|0.03679285
04:41:57|0.03676713
04:41:59|0.0367597
04:42:00|0.0367597
04:42:01|0.0367597
04:42:02|0.03673617
04:42:02|0.03671041
04:42:05|0.03671041
04:42:06|0.03673597
04:42:07|0.03673597
04:42:08|0.03673597
04:42:09|0.03673597
04:42:10|0.03673908
04:42:11|0.03673908
04:42:12|0.03673908
04:42:13|0.03667843
04:42:14|0.03665326
04:42:16|0.03668637
04:42:17|0.03670777
04:42:18|0.03671244
04:42:19|0.03671244
04:42:20|0.03671244
04:42:21|0.03671244
04:42:22|0.03674185
04:42:23|0.03672848
04:42:25|0.03672848
04:42:26|0.03675212
04:42:27|0.03677763
04:42:28|0.03677763
04:42:28|0.03677763
04:42:29|0.036757
04:42:30|0.036757
04:42:32|0.03673929
04:42:33|0.03673929
04:42:34|0.03676511
04:42:35|0.03676511
04:42:36|0.03676511
04:42:37|0.03676511
04:42:37|0.03679999
04:42:39|0.03679999
04:42:39|0.03679999
04:42:40|0.03679999
04:42:41|0.03677863
04:42:43|0.03677863
04:42:44|0.03677863
04:42:44|0.03677863
04:42:47|0.03680649
04:42:47|0.03680649
04:42:48|0.03680649
04:42:49|0.0367934
04:42:50|0.03679833
04:42:51|0.0368218
04:42:53|0.0368218
04:42:53|0.0368218
04:42:54|0.03681307
04:42:55|0.03681358
04:42:56|0.03681076
04:42:57|0.03681076
04:42:59|0.03681076
04:43:00|0.03681076
04:43:00|0.03677864
04:43:02|0.03677864
04:43:03|0.03678916
04:43:04|0.03678916
04:43:04|0.03683577
04:43:07|0.03682988
04:43:08|0.03681155
04:43:09|0.03681155
04:43:10|0.03681155
04:43:10|0.03681155
04:43:12|0.03679568
04:43:13|0.03679568
04:43:14|0.03678217
04:43:14|0.03676514
04:43:16|0.03676511
04:43:16|0.03676511
04:43:17|0.03676511
04:43:18|0.03677519
04:43:19|0.03677519
04:43:21|0.03677519
04:43:21|0.0367736
04:43:23|0.0367736
04:43:23|0.0367736
04:43:25|0.0367736
04:43:25|0.0367736
04:43:27|0.0367736
04:43:27|0.0367736
04:43:29|0.0367736
04:43:29|0.0367736
04:43:31|0.03675888
04:43:32|0.0367736
04:43:33|0.0367736
04:43:34|0.0367736
04:43:35|0.0367736
04:43:36|0.03678968
04:43:37|0.03678968
04:43:39|0.03681699
04:43:39|0.03681699
04:43:40|0.03681699
04:43:41|0.03681699
04:43:43|0.03681699
04:43:43|0.03681699
04:43:45|0.03681699
04:43:45|0.03682505
04:43:46|0.0368288
04:43:48|0.0368288
04:43:49|0.0368288
04:43:49|0.03681076
04:43:51|0.03681076
04:43:51|0.03681076
04:43:53|0.03681076
04:43:53|0.03681076
04:43:55|0.03680419
04:43:56|0.03680419
04:43:56|0.03678584
04:43:58|0.03678584
04:43:58|0.03678584
04:43:59|0.03678584
04:44:01|0.03678584
04:44:01|0.03678584
04:44:02|0.03683328
04:44:03|0.03683328
04:44:05|0.03680052
04:44:06|0.03680052
04:44:07|0.03680052
04:44:09|0.036792
04:44:09|0.03683328
04:44:10|0.03683328
04:44:11|0.03679284
04:44:12|0.03679284
04:44:14|0.036792
04:44:15|0.036792
04:44:16|0.03678832
04:44:16|0.03676782
04:44:18|0.03672056
04:44:19|0.0367
04:44:20|0.0367
04:44:21|0.0367
04:44:21|0.0367
04:44:23|0.0367
04:44:24|0.03670554
04:44:25|0.03674112
04:44:27|0.03674112
04:44:27|0.03674112
04:44:28|0.03675404
04:44:30|0.03675404
04:44:31|0.03675404
04:44:31|0.03675404
04:44:32|0.03675404
04:44:34|0.0367552
04:44:34|0.0367552
04:44:36|0.0367552
04:44:37|0.0367552
04:44:38|0.03670879
04:44:38|0.03670324
04:44:39|0.03667968
04:44:40|0.03667968
04:44:41|0.03674033
04:44:42|0.03674033
04:44:43|0.03674033
04:44:44|0.03674033
04:44:45|0.03674033
04:44:46|0.03674033
04:44:47|0.03674033
04:44:48|0.03674033
04:44:49|0.03666651
04:44:52|0.03666651
04:44:53|0.03664848
04:44:55|0.03663173
04:44:55|0.03662803
04:44:56|0.03662803
04:44:57|0.03662803
04:44:58|0.03662803
04:44:59|0.03662803
04:45:01|0.03662
04:45:01|0.03662
04:45:02|0.03666467
04:45:03|0.03666467
04:45:04|0.03668727
04:45:05|0.03668727
04:45:07|0.03672349
04:45:08|0.03669779
04:45:09|0.03669779
04:45:10|0.03669166
04:45:11|0.03669166
04:45:12|0.03669166
04:45:14|0.03670087
04:45:15|0.03670087
04:45:15|0.0366963
04:45:16|0.0366963
04:45:17|0.0366963
04:45:18|0.03672208
04:45:20|0.03673817
04:45:20|0.03671245
04:45:22|0.03671245
04:45:23|0.03669163
04:45:23|0.03667424
04:45:25|0.03670368
04:45:25|0.03670368
04:45:27|0.03671838
04:45:27|0.03668907
04:45:28|0.03668907
04:45:30|0.03668907
04:45:31|0.03667941
04:45:33|0.03667941
04:45:33|0.0366684
04:45:34|0.03662886
04:45:35|0.036622
04:45:36|0.036622
04:45:38|0.03660934
04:45:39|0.03660934
04:45:39|0.03660934
04:45:41|0.03663527
04:45:42|0.03663527
04:45:43|0.03663527
04:45:44|0.0366264
04:45:45|0.03665216
04:45:46|0.03665216
04:45:47|0.03665216
04:45:48|0.03663907
04:45:49|0.0366632
04:45:50|0.0366632
04:45:50|0.03665216
04:45:52|0.03665216
04:45:53|0.03666319
04:45:54|0.0366359
04:45:55|0.03665215
04:45:56|0.03665215
04:45:57|0.03663905
04:45:58|0.03663905
04:45:59|0.03663905
04:46:00|0.03668119
04:46:01|0.03667768
04:46:02|0.0366594
04:46:03|0.0366594
04:46:04|0.03671245
04:46:05|0.03671245
04:46:06|0.03679996
04:46:07|0.03668626
04:46:08|0.03668626
04:46:09|0.03667007
04:46:11|0.03667007
04:46:12|0.03664913
04:46:13|0.03664913
04:46:13|0.03664913
04:46:15|0.03664913
04:46:16|0.03664731
04:46:17|0.0366161
04:46:18|0.0366161
04:46:18|0.0366161
04:46:21|0.03662711
04:46:21|0.03657163
04:46:22|0.03659411
04:46:23|0.03658865
04:46:24|0.03658498
04:46:25|0.03659232
04:46:26|0.03658865
04:46:28|0.03658498
04:46:29|0.03659966
04:46:29|0.03659599
04:46:30|0.03659599
04:46:32|0.03661824
04:46:32|0.03661436
04:46:33|0.03660333
04:46:35|0.03660333
04:46:35|0.03661456
04:46:36|0.036607
04:46:38|0.036607
04:46:38|0.03659599
04:46:39|0.03659599
04:46:40|0.03661433
04:46:42|0.03661433
04:46:43|0.03661433
04:46:44|0.03661433
04:46:44|0.03661433
04:46:46|0.03661433
04:46:46|0.03661433
04:46:49|0.03661244
04:46:50|0.03660142
04:46:51|0.03660142
04:46:52|0.03660142
04:46:53|0.03658893
04:46:54|0.03659465
04:46:54|0.03659232
04:46:55|0.03660332
04:46:57|0.03660878
04:46:58|0.03660878
04:46:58|0.03664242
04:47:00|0.03664242
04:47:00|0.03664242
04:47:03|0.03662739
04:47:03|0.03666569
04:47:04|0.03664983
04:47:05|0.03663445
04:47:06|0.03663445
04:47:07|0.03663445
04:47:09|0.03660878
04:47:10|0.03662875
04:47:11|0.03662859
04:47:12|0.03662859
04:47:14|0.03661977
04:47:15|0.03661977
04:47:16|0.03661977
04:47:17|0.03662487
04:47:17|0.03662487
04:47:19|0.03662487
04:47:19|0.03660142
04:47:21|0.03660142
04:47:21|0.03664342
04:47:22|0.03664914
04:47:23|0.03664915
04:47:24|0.03663451
04:47:25|0.03663451
04:47:27|0.03663451
04:47:28|0.03666373
04:47:28|0.03666373
04:47:30|0.03667116
04:47:31|0.03667116
04:47:32|0.03667116
04:47:33|0.03667116
04:47:34|0.03668221
04:47:34|0.03668221
04:47:35|0.03668221
04:47:37|0.03668221
04:47:38|0.03668221
04:47:38|0.03666385
04:47:40|0.03667212
04:47:41|0.03665024
04:47:43|0.03662443
04:47:44|0.03662443
04:47:45|0.03658753
04:47:45|0.03661046
04:47:46|0.03661046
04:47:47|0.03661046
04:47:48|0.03661046
04:47:49|0.03660803
04:47:50|0.03659584
04:47:51|0.03659218
04:47:52|0.03658852
04:47:53|0.03660313
04:47:54|0.03651412
04:47:56|0.03652629
04:47:56|0.03653362
04:47:57|0.0365446
04:47:59|0.03654093
04:47:59|0.03654094
04:48:00|0.03654094
04:48:02|0.03654826
04:48:02|0.0365446
04:48:03|0.03651446
04:48:05|0.0365778
04:48:05|0.03658231
04:48:07|0.03658486
04:48:07|0.0365446
04:48:08|0.0365446
04:48:09|0.03654733
04:48:11|0.03654733
04:48:12|0.03654733
04:48:13|0.03653536
04:48:13|0.03653727
04:48:15|0.03653727
04:48:16|0.03653727
04:48:17|0.03653727
04:48:18|0.03653727
04:48:19|0.03653361
04:48:19|0.03651
04:48:21|0.03651
04:48:21|0.03650511
04:48:23|0.03648263
04:48:24|0.03651053
04:48:25|0.03649659
04:48:26|0.03649659
04:48:27|0.03650939
04:48:28|0.03650147
04:48:28|0.03650147
04:48:30|0.03652446
04:48:30|0.0365702
04:48:32|0.0365778
04:48:33|0.03660753
04:48:34|0.03661695
04:48:35|0.03663156
04:48:36|0.03665
04:48:37|0.03665
04:48:38|0.03661136
04:48:39|0.03656704
04:48:40|0.03655209
04:48:41|0.03655209
04:48:42|0.0365491
04:48:44|0.03653838
04:48:45|0.03653912
04:48:45|0.03653547
04:48:46|0.03653547
04:48:47|0.03650185
04:48:48|0.03652734
04:48:50|0.03653547
04:48:50|0.03653547
04:48:51|0.03652818
04:48:52|0.03653183
04:48:53|0.03653548
04:48:54|0.03653547
04:48:55|0.03653183
04:48:56|0.03653548
04:48:57|0.03653548
04:48:59|0.03653548
04:48:59|0.03653548
04:49:00|0.03654167
04:49:01|0.03654167
04:49:03|0.03654167
04:49:04|0.03654167
04:49:05|0.0365
04:49:05|0.0365
04:49:06|0.03651357
04:49:07|0.03647602
04:49:09|0.03646139
04:49:09|0.03647343
04:49:11|0.03646875
04:49:13|0.03644917
04:49:14|0.03638
04:49:14|0.03638
04:49:16|0.03641302
04:49:18|0.03641302
04:49:19|0.03641302
04:49:20|0.03639677
04:49:20|0.03641868
04:49:21|0.03641868
04:49:22|0.03640001
04:49:23|0.0364
04:49:25|0.0364
04:49:25|0.03637384
04:49:26|0.03637384
04:49:27|0.03637384
04:49:28|0.03637384
04:49:30|0.03640043
04:49:30|0.03638033
04:49:31|0.03639313
04:49:32|0.03638033
04:49:33|0.03638033
04:49:34|0.03639206
04:49:36|0.03638033
04:49:37|0.03639859
04:49:37|0.03639238
04:49:38|0.03639313
04:49:39|0.03641138
04:49:41|0.03641138
04:49:42|0.03639313
04:49:43|0.03639
04:49:45|0.03639
04:49:45|0.03636755
04:49:46|0.03633261
04:49:47|0.03636417
04:49:48|0.03634458
04:49:50|0.03634458
04:49:50|0.03634458
04:49:51|0.03633261
04:49:52|0.03633
04:49:53|0.03630147
04:49:55|0.03632377
04:49:56|0.03629
04:49:57|0.03626865
04:49:57|0.03627372
04:49:59|0.03626865
04:50:00|0.03632144
04:50:01|0.03631946
04:50:02|0.03632309
04:50:02|0.0363122
04:50:04|0.03628334
04:50:05|0.03624835
04:50:05|0.03624835
04:50:07|0.03624709
04:50:08|0.03624708
04:50:08|0.03624708
04:50:09|0.03627052
04:50:10|0.03631243
04:50:13|0.03632128
04:50:14|0.03634858
04:50:16|0.0363129
04:50:17|0.03632559
04:50:18|0.03628767
04:50:18|0.03628701
04:50:20|0.0363129
04:50:21|0.03628767
04:50:22|0.03628767
04:50:24|0.03630092
04:50:24|0.03631551
04:50:25|0.0363155
04:50:27|0.03638762
04:50:27|0.03639859
04:50:29|0.03638762
04:50:31|0.03635847
04:50:32|0.03639859
04:50:32|0.03634337
04:50:34|0.03639296
04:50:35|0.03634337
04:50:36|0.03634337
04:50:37|0.03634337
04:50:38|0.03634337
04:50:39|0.036342
04:50:41|0.03636117
04:50:42|0.03633144
04:50:42|0.036342
04:50:43|0.036342
04:50:44|0.03628764
04:50:46|0.03633569
04:50:47|0.03633144
04:50:47|0.03628765
04:50:48|0.03635753
04:50:50|0.03624326
04:50:50|0.03627008
04:50:52|0.03627004
04:50:53|0.036309
04:50:54|0.03627008
04:50:55|0.03626778
04:50:56|0.03627004
04:50:57|0.03627745
04:50:58|0.03627004
04:50:59|0.0362884
04:51:00|0.0362884
04:51:01|0.03632671
04:51:02|0.03630158
04:51:03|0.03631021
04:51:04|0.03628764
04:51:05|0.03626778
04:51:06|0.03634544
04:51:08|0.03635753
04:51:08|0.03629565
04:51:09|0.03635753
04:51:11|0.03633157
04:51:11|0.03631021
04:51:13|0.03637698
04:51:15|0.03635753
04:51:16|0.03629935
04:51:18|0.03630777
04:51:18|0.03633157
04:51:20|0.03626778
04:51:21|0.03626768
04:51:22|0.03627316
04:51:22|0.03631749
04:51:24|0.03623013
04:51:25|0.03623013
04:51:26|0.03624226
04:51:26|0.0362423
04:51:28|0.0362447
04:51:29|0.03624834
04:51:30|0.03624834
04:51:31|0.036298
04:51:33|0.036298
04:51:33|0.036298
04:51:34|0.03628473
04:51:35|0.03628473
04:51:36|0.03628473
04:51:38|0.03628473
04:51:38|0.03628473
04:51:39|0.03628473
04:51:41|0.03626653
04:51:41|0.036298
04:51:42|0.03625197
04:51:44|0.03628473
04:51:44|0.03628473
04:51:45|0.03625197
04:51:46|0.03621708
04:51:47|0.03625197
04:51:48|0.03625197
04:51:49|0.03621708
04:51:50|0.03621798
04:51:52|0.03621553
04:51:53|0.03621553
04:51:54|0.03621708
04:51:55|0.03621591
04:51:56|0.03621591
04:51:57|0.0362
04:51:58|0.0362
04:51:59|0.0362
04:52:00|0.03612576
04:52:01|0.03614766
04:52:03|0.03612607
04:52:04|0.03615494
04:52:05|0.03612607
04:52:07|0.03615495
04:52:07|0.03612967
04:52:09|0.03611879
04:52:10|0.03615859
04:52:10|0.03617621
04:52:11|0.03612577
04:52:12|0.03612244
04:52:14|0.03613859
04:52:15|0.03617687
04:52:15|0.03616609
04:52:17|0.03618356
04:52:18|0.03618356
04:52:19|0.03618356
04:52:20|0.03616221
04:52:21|0.03614504
04:52:22|0.03614504
04:52:24|0.0361513
04:52:24|0.0361513
04:52:26|0.03614504
04:52:26|0.03610656
04:52:27|0.03618356
04:52:29|0.03612947
04:52:29|0.03608579
04:52:31|0.03610656
04:52:32|0.03611127
04:52:33|0.03607738
04:52:33|0.03612947
04:52:34|0.03611852
04:52:35|0.03611852
04:52:37|0.03610398
04:52:38|0.03613441
04:52:39|0.03613441
04:52:39|0.03607159
04:52:41|0.03609012
04:52:41|0.03607159
04:52:42|0.03609601
04:52:43|0.03615184
04:52:44|0.0360999
04:52:46|0.03607159
04:52:47|0.03609967
04:52:48|0.03622201
04:52:48|0.03612672
04:52:50|0.03622201
04:52:51|0.03617685
04:52:51|0.03619255
04:52:53|0.03619968
04:52:54|0.03619968
04:52:55|0.03616228
04:52:55|0.03619968
04:52:57|0.03619968
04:52:58|0.03618881
04:52:59|0.03619968
04:53:00|0.03619968
04:53:01|0.03619968
04:53:02|0.03620331
04:53:03|0.03619235
04:53:04|0.03625179
04:53:05|0.03630999
04:53:06|0.03630467
04:53:07|0.03629018
04:53:08|0.03631
04:53:09|0.0363
04:53:10|0.03629018
04:53:11|0.03630999
04:53:12|0.03631
04:53:13|0.03633261
04:53:14|0.03633261
04:53:15|0.03633261
04:53:16|0.03633261
04:53:17|0.03633261
04:53:18|0.0363336
04:53:19|0.03636363
04:53:21|0.03631906
04:53:21|0.03633261
04:53:23|0.03632944
04:53:23|0.03632944
04:53:25|0.0363336
04:53:25|0.0363336
04:53:26|0.03634319
04:53:27|0.03634319
04:53:28|0.03632267
04:53:29|0.03635999
04:53:31|0.03637999
04:53:31|0.03634319
04:53:32|0.03637999
04:53:33|0.03634319
04:53:34|0.03637999
04:53:35|0.03635891
04:53:37|0.03637999
04:53:37|0.03634484
04:53:38|0.03634484
04:53:40|0.03634484
04:53:40|0.03634484
04:53:41|0.0364
04:53:42|0.03639098
04:53:43|0.03634484
04:53:45|0.03641
04:53:46|0.03641326
04:53:46|0.03641327
04:53:47|0.03637999
04:53:49|0.03642047
04:53:49|0.03641825
04:53:51|0.03643602
04:53:51|0.03642404
04:53:53|0.0364241
04:53:53|0.0364241
04:53:54|0.0364241
04:53:56|0.03640958
04:53:56|0.03640957
04:53:57|0.03640957
04:53:58|0.03642385
04:53:59|0.03642385
04:54:00|0.03641318
04:54:01|0.03642041
04:54:02|0.03643603
04:54:03|0.03646
04:54:04|0.03647837
04:54:05|0.03647837
04:54:06|0.03647109
04:54:07|0.03645236
04:54:08|0.03645236
04:54:09|0.03647118
04:54:10|0.03647833
04:54:11|0.03647833
04:54:13|0.03649111
04:54:13|0.03649111
04:54:14|0.03647471
04:54:16|0.03647471
04:54:17|0.03647833
04:54:18|0.03649537
04:54:20|0.03646874
04:54:20|0.03650511
04:54:22|0.03648196
04:54:23|0.03646874
04:54:24|0.03646874
04:54:24|0.0365049
04:54:25|0.0365049
04:54:27|0.03651
04:54:28|0.03649643
04:54:29|0.03649643
04:54:31|0.03650729
04:54:32|0.03653402
04:54:33|0.03654117
04:54:34|0.03654117
04:54:35|0.03652539
04:54:35|0.03652539
04:54:37|0.03654117
04:54:37|0.03654117
04:54:39|0.03655
04:54:40|0.03653987
04:54:40|0.03653987
04:54:42|0.0365553
04:54:43|0.0365553
04:54:44|0.03654711
04:54:45|0.03654711
04:54:46|0.03654196
04:54:47|0.03654196
04:54:48|0.03654197
04:54:49|0.03655232
04:54:50|0.03655232
04:54:51|0.03655232
04:54:52|0.03658751
04:54:53|0.03658823
04:54:54|0.03657607
04:54:55|0.03656447
04:54:56|0.03656447
04:54:57|0.03656447
04:54:58|0.03656447
04:54:59|0.03654349
04:55:00|0.03656027
04:55:01|0.03656027
04:55:02|0.03655662
04:55:03|0.03656589
04:55:05|0.03657852
04:55:05|0.0365435
04:55:06|0.03652608
04:55:07|0.03655662
04:55:08|0.03656755
04:55:09|0.03661
04:55:11|0.03657285
04:55:11|0.036554
04:55:12|0.03653632
04:55:13|0.03653623
04:55:14|0.03653623
04:55:15|0.03653623
04:55:17|0.03656392
04:55:18|0.03655293
04:55:19|0.0365566
04:55:20|0.0365566
04:55:21|0.03652404
04:55:23|0.0365
04:55:23|0.0365
04:55:25|0.03649286
04:55:25|0.03649659
04:55:26|0.03649659
04:55:27|0.03649659
04:55:29|0.03649659
04:55:29|0.03649659
04:55:30|0.03649659
04:55:32|0.03649659
04:55:33|0.03648742
04:55:34|0.03649823
04:55:35|0.03649823
04:55:36|0.03647838
04:55:37|0.03647838
04:55:38|0.03647838
04:55:40|0.03647838
04:55:40|0.03647838
04:55:41|0.03647838
04:55:43|0.03647838
04:55:43|0.03649092
04:55:45|0.03646042
04:55:45|0.03646042
04:55:46|0.03646042
04:55:48|0.03646872
04:55:49|0.03646872
04:55:49|0.03646872
04:55:51|0.03646872
04:55:51|0.0364838
04:55:53|0.0364838
04:55:53|0.0364838
04:55:55|0.03646752
04:55:55|0.03646752
04:55:57|0.03646752
04:55:58|0.03646752
04:55:59|0.03646752
04:55:59|0.03646752
04:56:01|0.03646212
04:56:01|0.03645236
04:56:02|0.03649065
04:56:04|0.03647112
04:56:05|0.03647112
04:56:06|0.03647118
04:56:07|0.03644576
04:56:07|0.03643852
04:56:09|0.03642
04:56:10|0.03642157
04:56:11|0.03642157
04:56:12|0.03642157
04:56:13|0.03643228
04:56:14|0.03643228
04:56:15|0.03645834
04:56:16|0.03644094
04:56:17|0.03646463
04:56:18|0.03647488
04:56:20|0.03647488
04:56:22|0.03647028
04:56:23|0.03647509
04:56:23|0.03650428
04:56:24|0.03649663
04:56:26|0.03649663
04:56:27|0.03646905
04:56:28|0.03646905
04:56:28|0.03646905
04:56:29|0.03645482
04:56:31|0.03644776
04:56:31|0.03644776
04:56:33|0.03644776
04:56:34|0.03644776
04:56:35|0.03644776
04:56:36|0.03641674
04:56:37|0.03641674
04:56:38|0.03641674
04:56:39|0.03641674
04:56:40|0.03641674
04:56:41|0.03641674
04:56:42|0.03641674
04:56:43|0.03641674
04:56:44|0.03641674
04:56:45|0.03641674
04:56:46|0.03641674
04:56:47|0.03641674
04:56:48|0.03641674
04:56:49|0.03643856
04:56:50|0.03644559
04:56:51|0.03643136
04:56:52|0.03642761
04:56:53|0.03642761
04:56:54|0.03642761
04:56:55|0.03642761
04:56:56|0.03642761
04:56:57|0.03644954
04:56:58|0.03644954
04:56:59|0.03644954
04:57:00|0.03644954
04:57:01|0.03645695
04:57:02|0.03645695
04:57:03|0.03649334
04:57:04|0.03649334
04:57:05|0.03649334
04:57:06|0.03650063
04:57:07|0.03647655
04:57:08|0.03647655
04:57:09|0.03647655
04:57:10|0.03647655
04:57:11|0.03647655
04:57:12|0.03647655
04:57:13|0.03648603
04:57:15|0.03648603
04:57:15|0.03648603
04:57:16|0.03648603
04:57:17|0.03648603
04:57:19|0.03647655
04:57:20|0.03647655
04:57:22|0.03648119
04:57:23|0.03648119
04:57:24|0.0365029
04:57:25|0.0365029
04:57:26|0.0365029
04:57:27|0.03647887
04:57:27|0.03647887
04:57:29|0.03648119
04:57:29|0.03645236
04:57:30|0.03646789
04:57:32|0.03646789
04:57:33|0.03646789
04:57:33|0.03646789
04:57:35|0.03646789
04:57:36|0.03646789
04:57:37|0.03647848
04:57:38|0.03647848
04:57:39|0.03647848
04:57:40|0.03643498
04:57:41|0.03643498
04:57:42|0.03643498
04:57:43|0.03643498
04:57:44|0.03648238
04:57:45|0.03648238
04:57:46|0.03645481
04:57:48|0.03645481
04:57:48|0.03645481
04:57:49|0.03645481
04:57:51|0.03645481
04:57:51|0.03645585
04:57:52|0.03646783
04:57:53|0.03646783
04:57:54|0.03648246
04:57:55|0.03648246
04:57:56|0.03648246
04:57:57|0.03647028
04:57:59|0.03647028
04:57:59|0.03647028
04:58:01|0.03645688
04:58:01|0.03642403
04:58:02|0.03643862
04:58:03|0.03643862
04:58:04|0.03643862
04:58:05|0.03643862
04:58:06|0.03643862
04:58:07|0.03643862
04:58:09|0.03642695
04:58:10|0.03642695
04:58:10|0.03642695
04:58:11|0.03642695
04:58:13|0.03642695
04:58:13|0.0364
04:58:15|0.0364
04:58:16|0.0364
04:58:16|0.03641836
04:58:17|0.03641836
04:58:18|0.03639847
04:58:21|0.03642906
04:58:22|0.036433
04:58:23|0.036433
04:58:24|0.036433
04:58:25|0.03641608
04:58:25|0.03644161
04:58:26|0.03644161
04:58:28|0.03644161
04:58:28|0.03644161
04:58:30|0.03648266
04:58:30|0.03650559
04:58:32|0.03650559
04:58:33|0.03649528
04:58:34|0.03649528
04:58:34|0.03649528
04:58:35|0.03649528
04:58:37|0.03649528
04:58:38|0.03649528
04:58:39|0.03649528
04:58:40|0.03649528
04:58:41|0.03649528
04:58:42|0.03649514
04:58:43|0.03646563
04:58:44|0.03645266
04:58:45|0.03645266
04:58:46|0.03645266
04:58:47|0.03645266
04:58:48|0.03645266
04:58:49|0.03645546
04:58:50|0.03645546
04:58:51|0.03645546
04:58:52|0.03645546
04:58:54|0.03645546
04:58:54|0.03644086
04:58:55|0.03642628
04:58:56|0.03643404
04:58:58|0.03641966
04:58:59|0.03641896
04:59:00|0.03641896
04:59:01|0.03643806
04:59:02|0.03643857
04:59:03|0.03640604
04:59:04|0.0364
04:59:05|0.0364
04:59:06|0.03639341
04:59:07|0.03639341
04:59:08|0.03639341
04:59:09|0.03639341
04:59:10|0.03639341
04:59:11|0.0363829
04:59:12|0.0363829
04:59:13|0.03639775
04:59:14|0.03639775
04:59:15|0.03639775
04:59:16|0.03639775
04:59:17|0.03639841
04:59:18|0.03639841
04:59:19|0.03639818
04:59:20|0.03637
04:59:22|0.03637
04:59:23|0.03636794
04:59:23|0.03638014
04:59:24|0.03638014
04:59:25|0.03638014
04:59:26|0.03638014
04:59:27|0.03638014
04:59:28|0.03636794
04:59:30|0.03636
04:59:31|0.03636
04:59:31|0.03638014
04:59:33|0.03638014
04:59:33|0.03635515
04:59:34|0.03635515
04:59:36|0.03635515
04:59:37|0.03635515
04:59:38|0.03635515
04:59:39|0.03635515
04:59:40|0.03635515
04:59:41|0.03635515
04:59:41|0.03638008
04:59:43|0.03638008
04:59:44|0.03639839
04:59:45|0.03639839
04:59:46|0.03638068
04:59:47|0.03638068
04:59:49|0.03637614
04:59:49|0.03637614
04:59:51|0.03637614
04:59:51|0.03637614
04:59:52|0.03637614
04:59:53|0.03639839
04:59:54|0.03641673
04:59:55|0.03641673
04:59:56|0.03641673
04:59:57|0.03641673
04:59:58|0.03640728
04:59:59|0.03640728
05:00:00|0.03640728
05:00:02|0.03640728
05:00:02|0.03639839
05:00:03|0.03639839
05:00:04|0.03637636
05:00:06|0.03638748
05:00:07|0.03638748
05:00:08|0.03638748
05:00:09|0.03638748
05:00:10|0.03636787
05:00:11|0.03636787
05:00:11|0.03636787
05:00:12|0.03636787
05:00:13|0.03637516
05:00:15|0.03637516
05:00:16|0.03637516
05:00:17|0.03635782
05:00:17|0.03635782
05:00:18|0.03635782
05:00:19|0.0363326
05:00:21|0.03632544
05:00:23|0.0363
05:00:24|0.0363
05:00:26|0.0363
05:00:27|0.0363
05:00:27|0.03633274
05:00:29|0.03633274
05:00:30|0.03633274
05:00:31|0.03633274
05:00:32|0.0363418
05:00:33|0.0363418
05:00:34|0.0363
05:00:35|0.0363
05:00:36|0.03631549
05:00:37|0.036309
05:00:38|0.036309
05:00:39|0.03628666
05:00:40|0.03628665
05:00:41|0.03628665
05:00:42|0.03628
05:00:43|0.03627001
05:00:44|0.03627001
05:00:45|0.03627746
05:00:46|0.03627746
05:00:47|0.03627746
05:00:48|0.03627791
05:00:49|0.03627791
05:00:51|0.03628764
05:00:51|0.03631551
05:00:52|0.03631551
05:00:53|0.03631551
05:00:54|0.03631551
05:00:55|0.03629004
05:00:57|0.03631448
05:00:57|0.03628853
05:00:58|0.03628756
05:00:59|0.03628756
05:01:00|0.03628756
05:01:01|0.03628756
05:01:02|0.03628756
05:01:03|0.03628756
05:01:05|0.03628756
05:01:05|0.03628853
05:01:06|0.03628853
05:01:07|0.03628853
05:01:08|0.03625
05:01:09|0.03623505
05:01:11|0.03623193
05:01:11|0.03623193
05:01:12|0.03623193
05:01:13|0.03623193
05:01:15|0.03623193
05:01:15|0.03619793
05:01:17|0.03618034
05:01:18|0.03621224
05:01:19|0.03621224
05:01:19|0.03622866
05:01:21|0.03625974
05:01:21|0.03625974
05:01:23|0.03625974
05:01:24|0.03621229
05:01:25|0.03621229
05:01:27|0.03625984
05:01:28|0.03624747
05:01:28|0.03624747
05:01:31|0.03620731
05:01:32|0.03624149
05:01:32|0.03624149
05:01:33|0.03624149
05:01:35|0.03621556
05:01:35|0.03621556
05:01:37|0.03619768
05:01:37|0.03619768
05:01:39|0.03619768
05:01:40|0.03619768
05:01:41|0.03619768
05:01:41|0.03618
05:01:43|0.0362
05:01:43|0.0362
05:01:44|0.0362
05:01:45|0.03618
05:01:46|0.03619253
05:01:48|0.03619253
05:01:49|0.03616564
05:01:49|0.03614837
05:01:51|0.03614792
05:01:52|0.03613991
05:01:54|0.03613636
05:01:55|0.03613
05:01:56|0.03610808
05:01:56|0.03613193
05:01:57|0.03613442
05:01:58|0.03613442
05:01:59|0.03614659
05:02:00|0.03612543
05:02:01|0.03614834
05:02:02|0.03616849
05:02:03|0.03617792
05:02:05|0.03617792
05:02:05|0.03615397
05:02:07|0.03615397
05:02:07|0.03616848
05:02:08|0.03616848
05:02:09|0.03616849
05:02:10|0.03616849
05:02:11|0.03616849
05:02:12|0.03612068
05:02:13|0.03612068
05:02:14|0.03612068
05:02:15|0.03615388
05:02:16|0.03615388
05:02:18|0.03615388
05:02:18|0.03615388
05:02:19|0.03615388
05:02:21|0.03614658
05:02:21|0.03615388
05:02:22|0.03615744
05:02:23|0.03614658
05:02:24|0.03615744
05:02:25|0.03612068
05:02:27|0.03612362
05:02:27|0.03612362
05:02:29|0.03612362
05:02:30|0.03608322
05:02:32|0.03608322
05:02:32|0.03608322
05:02:34|0.03608322
05:02:35|0.03608322
05:02:36|0.03608322
05:02:37|0.03608322
05:02:38|0.036098
05:02:39|0.03612047
05:02:40|0.03612047
05:02:41|0.03612047
05:02:42|0.03612047
05:02:43|0.03609568
05:02:44|0.03609568
05:02:45|0.03609
05:02:46|0.03609
05:02:48|0.03604961
05:02:49|0.0360501
05:02:50|0.0360501
05:02:50|0.03608123
05:02:51|0.03605
05:02:52|0.03606391
05:02:53|0.0360501
05:02:54|0.03605307
05:02:56|0.03602803
05:02:57|0.0360501
05:02:57|0.0360501
05:02:58|0.0360501
05:02:59|0.0360501
05:03:00|0.0360501
05:03:02|0.03602292
05:03:02|0.03605082
05:03:03|0.03602
05:03:04|0.03596095
05:03:06|0.03606027
05:03:06|0.03602274
05:03:07|0.03596095
05:03:08|0.03595525
05:03:09|0.03598481
05:03:10|0.03600909
05:03:11|0.03594255
05:03:12|0.0359
05:03:14|0.0359
05:03:14|0.0359
05:03:16|0.0359
05:03:16|0.03588864
05:03:18|0.03591154
05:03:18|0.03588864
05:03:20|0.03591476
05:03:21|0.03582317
05:03:22|0.03588864
05:03:23|0.03591154
05:03:24|0.0358093
05:03:26|0.0358
05:03:27|0.0358093
05:03:28|0.03584896
05:03:29|0.0358
05:03:30|0.03581786
05:03:31|0.03585583
05:03:32|0.03585583
05:03:33|0.03587834
05:03:34|0.03582975
05:03:35|0.03580001
05:03:37|0.03582975
05:03:38|0.03581403
05:03:38|0.035813
05:03:39|0.03579511
05:03:40|0.0358688
05:03:41|0.03578766
05:03:43|0.03578766
05:03:44|0.03578766
05:03:44|0.03569028
05:03:46|0.03565072
05:03:47|0.03565583
05:03:48|0.03562499
05:03:49|0.03565583
05:03:50|0.035619
05:03:51|0.0356
05:03:52|0.03569941
05:03:53|0.03564168
05:03:55|0.03569961
05:03:56|0.03564687
05:03:56|0.03560001
05:03:57|0.0356608
05:03:59|0.03561926
05:03:59|0.03560001
05:04:00|0.0356
05:04:01|0.03561901
05:04:02|0.0356338
05:04:04|0.0356
05:04:05|0.03564687
05:04:06|0.03568865
05:04:07|0.03566042
05:04:08|0.03574784
05:04:09|0.03564687
05:04:10|0.03564159
05:04:11|0.03559135
05:04:12|0.03572632
05:04:13|0.03566726
05:04:14|0.03569647
05:04:15|0.03567867
05:04:16|0.03567863
05:04:17|0.03569647
05:04:18|0.03567939
05:04:19|0.03569972
05:04:20|0.03576479
05:04:21|0.03570862
05:04:22|0.03573716
05:04:23|0.03576479
05:04:24|0.03570689
05:04:25|0.03573233
05:04:27|0.03570689
05:04:28|0.03570973
05:04:28|0.03573716
05:04:30|0.03570008
05:04:31|0.03573505
05:04:32|0.03570973
05:04:33|0.03570008
05:04:33|0.0356729
05:04:35|0.03570473
05:04:35|0.03570973
05:04:36|0.03570862
05:04:38|0.0357933
05:04:38|0.03575348
05:04:40|0.03575348
05:04:40|0.0356926
05:04:42|0.03580975
05:04:43|0.03570008
05:04:44|0.0357948
05:04:45|0.03579337
05:04:46|0.03583938
05:04:47|0.03581999
05:04:47|0.03584
05:04:49|0.03584
05:04:49|0.03581715
05:04:51|0.03584752
05:04:52|0.03584752
05:04:52|0.03582982
05:04:54|0.03584752
05:04:55|0.03582982
05:04:56|0.0358383
05:04:57|0.03579335
05:04:58|0.03581494
05:04:58|0.03581389
05:04:59|0.03581389
05:05:01|0.03581389
05:05:01|0.03583361
05:05:03|0.03583426
05:05:03|0.03581931
05:05:05|0.03588864
05:05:06|0.03583426
05:05:06|0.03591
05:05:08|0.0358912
05:05:08|0.03591168
05:05:10|0.03591311
05:05:11|0.03594584
05:05:11|0.03595254
05:05:14|0.03594999
05:05:14|0.03596726
05:05:15|0.03596726
05:05:16|0.03598118
05:05:17|0.03598118
05:05:19|0.036
05:05:19|0.03595255
05:05:20|0.03596726
05:05:22|0.03602228
05:05:22|0.03598224
05:05:23|0.03598225
05:05:24|0.03597732
05:05:25|0.03597805
05:05:27|0.03601121
05:05:29|0.03601118
05:05:30|0.03598129
05:05:31|0.03599612
05:05:32|0.03599251
05:05:33|0.03596726
05:05:34|0.03596727
05:05:35|0.03595362
05:05:37|0.03588354
05:05:37|0.03584001
05:05:38|0.03583001
05:05:39|0.03587192
05:05:41|0.03581188
05:05:41|0.03581402
05:05:42|0.03582793
05:05:43|0.03583972
05:05:44|0.03580008
05:05:45|0.03583973
05:05:47|0.03582722
05:05:47|0.03586606
05:05:49|0.03585799
05:05:50|0.03589383
05:05:50|0.0359115
05:05:51|0.0359115
05:05:53|0.03587042
05:05:54|0.03585583
05:05:54|0.03586269
05:05:55|0.03584528
05:05:57|0.03580153
05:05:57|0.03577504
05:05:58|0.0358095
05:05:59|0.0358095
05:06:01|0.03579517
05:06:01|0.03581999
05:06:02|0.035821
05:06:03|0.03582164
05:06:05|0.03574438
05:06:05|0.03574
05:06:06|0.03571
05:06:08|0.03574608
05:06:09|0.03575348
05:06:09|0.03577694
05:06:10|0.03577694
05:06:12|0.03577694
05:06:12|0.03578932
05:06:13|0.03580227
05:06:15|0.03578765
05:06:16|0.03578153
05:06:17|0.03575832
05:06:18|0.03574441
05:06:19|0.03571653
05:06:20|0.03571653
05:06:21|0.03575831
05:06:22|0.03578967
05:06:23|0.03572737
05:06:24|0.03574931
05:06:25|0.035736
05:06:26|0.03575831
05:06:27|0.03575831
05:06:28|0.03578932
05:06:29|0.03579259
05:06:30|0.03578621
05:06:31|0.03576095
05:06:33|0.03581154
05:06:34|0.03581403
05:06:36|0.03582099
05:06:37|0.03584738
05:06:38|0.03582957
05:06:39|0.03584656
05:06:40|0.03585812
05:06:41|0.03585846
05:06:42|0.03584034
05:06:43|0.03582241
05:06:45|0.0358573
05:06:46|0.03587056
05:06:46|0.03586181
05:06:48|0.03586181
05:06:49|0.03589381
05:06:49|0.03589381
05:06:51|0.03592042
05:06:51|0.0359155
05:06:53|0.0359155
05:06:54|0.0359155
05:06:55|0.0359155
05:06:56|0.03589761
05:06:57|0.035911
05:06:58|0.035911
05:06:59|0.0359051
05:07:00|0.0359051
05:07:01|0.03593338
05:07:02|0.03596909
05:07:03|0.03596909
05:07:05|0.03597543
05:07:06|0.03600435
05:07:07|0.03604
05:07:08|0.03606
05:07:09|0.03606
05:07:10|0.03607159
05:07:11|0.03608376
05:07:12|0.03608376
05:07:13|0.03606229
05:07:14|0.03606229
05:07:15|0.0360787
05:07:16|0.0360787
05:07:17|0.03606003
05:07:18|0.03606003
05:07:19|0.03606229
05:07:20|0.0360783
05:07:21|0.0360783
05:07:22|0.03607833
05:07:23|0.03604795
05:07:25|0.0360193
05:07:25|0.03607833
05:07:26|0.03604079
05:07:27|0.03604079
05:07:29|0.03606226
05:07:30|0.03603721
05:07:32|0.03607576
05:07:33|0.03603721
05:07:33|0.03611089
05:07:34|0.03604023
05:07:35|0.03611089
05:07:37|0.03608549
05:07:37|0.03605868
05:07:38|0.03605152
05:07:39|0.03605868
05:07:40|0.03605152
05:07:42|0.03607099
05:07:43|0.03603027
05:07:44|0.03601929
05:07:44|0.03602289
05:07:46|0.03604218
05:07:47|0.03602646
05:07:47|0.03601929
05:07:49|0.03599976
05:07:49|0.03601929
05:07:50|0.03599976
05:07:52|0.03598444
05:07:53|0.03598444
05:07:54|0.03598444
05:07:55|0.03598444
05:07:55|0.03598027
05:07:56|0.03598027
05:07:58|0.03598027
05:07:59|0.03599512
05:07:59|0.03599512
05:08:00|0.03599512
05:08:02|0.03598027
05:08:03|0.03602703
05:08:04|0.03607294
05:08:04|0.03609262
05:08:06|0.03607294
05:08:07|0.03611238
05:08:08|0.03608732
05:08:09|0.03606865
05:08:10|0.03606865
05:08:10|0.03609226
05:08:12|0.03610304
05:08:13|0.03610304
05:08:13|0.03610304
05:08:15|0.03610304
05:08:15|0.03610304
05:08:16|0.03610304
05:08:18|0.03607604
05:08:19|0.03607604
05:08:19|0.03607658
05:08:21|0.03610117
05:08:22|0.03608016
05:08:23|0.03604576
05:08:24|0.0360605
05:08:24|0.03606693
05:08:26|0.03606589
05:08:26|0.03606589
05:08:28|0.03606589
05:08:29|0.03607976
05:08:30|0.03607976
05:08:32|0.0361
05:08:32|0.03608376
05:08:33|0.03608376
05:08:35|0.0360909
05:08:36|0.03609997
05:08:36|0.03609997
05:08:37|0.03609997
05:08:39|0.03607976
05:08:40|0.03607976
05:08:41|0.0361
05:08:42|0.0361
05:08:43|0.0361
05:08:43|0.03606226
05:08:45|0.0360448
05:08:46|0.0360448
05:08:47|0.03609999
05:08:48|0.03605868
05:08:49|0.03605101
05:08:50|0.03602433
05:08:51|0.03602433
05:08:52|0.03602433
05:08:53|0.03592547
05:08:54|0.03597701
05:08:55|0.03597701
05:08:56|0.03598795
05:08:57|0.0359506
05:08:58|0.03597271
05:08:59|0.03594309
05:09:00|0.03592548
05:09:01|0.03594332
05:09:02|0.03595031
05:09:04|0.03596151
05:09:04|0.03596151
05:09:05|0.03596151
05:09:06|0.03599085
05:09:07|0.0359936
05:09:09|0.0359936
05:09:09|0.0359936
05:09:10|0.0359936
05:09:12|0.03593338
05:09:13|0.03597036
05:09:14|0.03597084
05:09:14|0.03597539
05:09:15|0.03598257
05:09:16|0.03599976
05:09:17|0.03599976
05:09:18|0.03599976
05:09:19|0.03598257
05:09:20|0.036
05:09:22|0.036
05:09:22|0.03605503
05:09:23|0.03605503
05:09:25|0.03609263
05:09:26|0.03609263
05:09:26|0.03607869
05:09:28|0.03607869
05:09:29|0.03607869
05:09:29|0.03607869
05:09:31|0.0360402
05:09:33|0.0360402
05:09:35|0.0360402
05:09:36|0.0360402
05:09:37|0.03602299
05:09:38|0.03602299
05:09:39|0.03602299
05:09:40|0.03602299
05:09:42|0.03602299
05:09:42|0.03605375
05:09:43|0.03606726
05:09:45|0.03606726
05:09:46|0.03606726
05:09:47|0.03606726
05:09:48|0.03606726
05:09:49|0.03607743
05:09:49|0.03607873
05:09:51|0.03607873
05:09:51|0.03607255
05:09:53|0.03607255
05:09:54|0.03609967
05:09:54|0.03607891
05:09:55|0.03606826
05:09:56|0.03606876
05:09:57|0.03606876
05:09:59|0.03604576
05:10:00|0.03603691
05:10:01|0.03603691
05:10:01|0.0361
05:10:02|0.03606323
05:10:03|0.03607591
05:10:05|0.03607591
05:10:05|0.03606868
05:10:07|0.03611928
05:10:07|0.03611928
05:10:08|0.03607871
05:10:10|0.03612069
05:10:11|0.03612069
05:10:12|0.03612069
05:10:13|0.03612069
05:10:14|0.03612069
05:10:15|0.03609748
05:10:16|0.03610495
05:10:17|0.03610495
05:10:18|0.03611477
05:10:19|0.03611477
05:10:20|0.03612068
05:10:21|0.03610822
05:10:22|0.03611181
05:10:23|0.03611181
05:10:24|0.03612796
05:10:25|0.0361167
05:10:26|0.0361167
05:10:27|0.0361167
05:10:28|0.03615316
05:10:29|0.03615316
05:10:30|0.03615316
05:10:31|0.03616093
05:10:33|0.0361752
05:10:35|0.03615816
05:10:35|0.03615816
05:10:37|0.03618966
05:10:37|0.03618589
05:10:38|0.03618589
05:10:39|0.03617284
05:10:40|0.03618599
05:10:42|0.03616565
05:10:43|0.03616565
05:10:44|0.03616565
05:10:44|0.03617284
05:10:45|0.03619047
05:10:47|0.03619047
05:10:48|0.0362
05:10:49|0.0362
05:10:50|0.0362
05:10:51|0.0362
05:10:51|0.03621
05:10:53|0.03621
05:10:54|0.03621
05:10:55|0.03623529
05:10:56|0.03622334
05:10:57|0.03622334
05:10:58|0.03624
05:10:59|0.03624
05:11:00|0.0362341
05:11:01|0.0362341
05:11:02|0.03626002
05:11:03|0.03624592
05:11:04|0.03624592
05:11:06|0.03625179
05:11:06|0.03624306
05:11:08|0.03624306
05:11:08|0.03624306
05:11:09|0.03624306
05:11:10|0.03625
05:11:11|0.03624465
05:11:13|0.03624465
05:11:13|0.03629
05:11:14|0.03629
05:11:16|0.03626752
05:11:17|0.03625179
05:11:17|0.03625179
05:11:19|0.0362518
05:11:20|0.03625181
05:11:21|0.03625181
05:11:22|0.03625183
05:11:22|0.03625183
05:11:23|0.03623732
05:11:25|0.03620875
05:11:25|0.03619452
05:11:27|0.03621486
05:11:27|0.03621486
05:11:29|0.03621486
05:11:30|0.03628244
05:11:30|0.03628244
05:11:31|0.03629
05:11:32|0.03629
05:11:34|0.03629
05:11:35|0.03629
05:11:36|0.03629735
05:11:37|0.03629
05:11:38|0.03629443
05:11:39|0.03629443
05:11:40|0.03629443
05:11:41|0.03630851
05:11:42|0.03630406
05:11:44|0.03631579
05:11:45|0.03629999
05:11:45|0.03629999
05:11:46|0.03630854
05:11:47|0.03630854
05:11:49|0.03630854
05:11:50|0.03630854
05:11:51|0.03630854
05:11:52|0.03630854
05:11:53|0.03630853
05:11:54|0.03630853
05:11:55|0.03630853
05:11:56|0.03630853
05:11:57|0.0363
05:11:58|0.03629116
05:11:59|0.03633716
05:12:00|0.03631582
05:12:01|0.03631582
05:12:03|0.03631582
05:12:04|0.03631582
05:12:04|0.03631582
05:12:05|0.03631582
05:12:06|0.03636998
05:12:07|0.03635211
05:12:08|0.03637516
05:12:09|0.036363
05:12:11|0.03636322
05:12:11|0.03633692
05:12:13|0.03632945
05:12:13|0.03633394
05:12:14|0.03633754
05:12:16|0.03634482
05:12:16|0.03634482
05:12:17|0.03634
05:12:18|0.03634
05:12:19|0.03634
05:12:20|0.03634
05:12:22|0.03634
05:12:22|0.03634048
05:12:23|0.03632671
05:12:25|0.0363573
05:12:25|0.0363573
05:12:26|0.0363573
05:12:27|0.0363573
05:12:28|0.0363573
05:12:29|0.0363573
05:12:30|0.03634023
05:12:31|0.03634023
05:12:33|0.03634023
05:12:34|0.03634023
05:12:35|0.03634023
05:12:36|0.03633793
05:12:37|0.03633793
05:12:39|0.03631699
05:12:40|0.03631699
05:12:41|0.03631699
05:12:43|0.03631699
05:12:44|0.03631699
05:12:44|0.03631699
05:12:46|0.03631699
05:12:47|0.03631699
05:12:47|0.03631699
05:12:49|0.03631699
05:12:50|0.03633792
05:12:51|0.03630898
05:12:52|0.03630898
05:12:53|0.03630898
05:12:54|0.03630898
05:12:54|0.03630898
05:12:56|0.03630898
05:12:57|0.03630898
05:12:58|0.0362749
05:12:58|0.0362749
05:12:59|0.03629109
05:13:01|0.03626093
05:13:02|0.03625179
05:13:03|0.03626856
05:13:04|0.03626856
05:13:05|0.03626856
05:13:07|0.03627585
05:13:08|0.03627585
05:13:08|0.03628308
05:13:09|0.03628308
05:13:10|0.03628308
05:13:11|0.03628308
05:13:12|0.03628308
05:13:13|0.03628308
05:13:14|0.03628308
05:13:15|0.03628308
05:13:16|0.03628308
05:13:18|0.03628308
05:13:18|0.03628308
05:13:20|0.03628308
05:13:20|0.03622201
05:13:21|0.0362
05:13:23|0.03616948
05:13:23|0.03616333
05:13:24|0.03616694
05:13:25|0.03616694
05:13:26|0.03615
05:13:28|0.0361437
05:13:29|0.03614881
05:13:30|0.03615969
05:13:31|0.03615969
05:13:31|0.03612008
05:13:32|0.03611089
05:13:33|0.03609
05:13:36|0.03610159
05:13:36|0.03610159
05:13:38|0.03610159
05:13:39|0.03610159
05:13:40|0.03610159
05:13:41|0.03608
05:13:42|0.03609
05:13:43|0.03610042
05:13:43|0.03610042
05:13:44|0.03607339
05:13:47|0.03607339
05:13:48|0.03607339
05:13:48|0.03607339
05:13:50|0.03607339
05:13:50|0.03607
05:13:51|0.03607
05:13:53|0.03606868
05:13:54|0.0360798
05:13:55|0.0360798
05:13:56|0.0360798
05:13:57|0.0360798
05:13:58|0.0360798
05:13:59|0.0360798
05:14:00|0.03612985
05:14:01|0.03609519
05:14:02|0.03610886
05:14:03|0.03610886
05:14:04|0.03610886
05:14:05|0.0361196
05:14:06|0.03610248
05:14:08|0.03613345
05:14:08|0.03615687
05:14:09|0.03617505
05:14:10|0.03622866
05:14:11|0.03622947
05:14:12|0.03622947
05:14:13|0.03627008
05:14:14|0.03624592
05:14:15|0.03624592
05:14:16|0.03623734
05:14:18|0.03622954
05:14:18|0.03621888
05:14:19|0.03620866
05:14:20|0.03623135
05:14:22|0.03621751
05:14:22|0.03621751
05:14:23|0.03619228
05:14:24|0.03617768
05:14:25|0.03617768
05:14:26|0.03617768
05:14:27|0.03620913
05:14:28|0.03620913
05:14:29|0.03623
05:14:30|0.03624586
05:14:31|0.03627008
05:14:32|0.03625759
05:14:34|0.0362537
05:14:35|0.0362537
05:14:36|0.0362537
05:14:37|0.0362537
05:14:38|0.0362537
05:14:39|0.03626458
05:14:40|0.03626458
05:14:42|0.03626458
05:14:42|0.03626458
05:14:43|0.03626458
05:14:45|0.03626458
05:14:45|0.03626458
05:14:47|0.03626458
05:14:47|0.03626458
05:14:49|0.03626458
05:14:49|0.03626458
05:14:50|0.03626458
05:14:51|0.03628
05:14:53|0.03628308
05:14:53|0.03630003
05:14:55|0.03629754
05:14:56|0.03629754
05:14:57|0.03628914
05:14:58|0.03628914
05:14:58|0.03628914
05:15:00|0.03628765
05:15:01|0.03628765
05:15:02|0.03628765
05:15:03|0.03629464
05:15:04|0.03631722
05:15:05|0.03631722
05:15:05|0.03629459
05:15:07|0.03629459
05:15:07|0.03629459
05:15:09|0.03629459
05:15:10|0.0363217
05:15:11|0.0363217
05:15:12|0.03634142
05:15:13|0.03634142
05:15:14|0.03636
05:15:16|0.03636238
05:15:16|0.03636238
05:15:17|0.03634821
05:15:18|0.03634362
05:15:19|0.03634362
05:15:20|0.03632991
05:15:21|0.03632991
05:15:22|0.03632991
05:15:23|0.03632991
05:15:24|0.03632991
05:15:25|0.03632991
05:15:27|0.0363217
05:15:27|0.0363217
05:15:28|0.03634982
05:15:29|0.03634982
05:15:30|0.03634982
05:15:31|0.03638257
05:15:33|0.03638257
05:15:33|0.03638257
05:15:34|0.03639098
05:15:35|0.036398
05:15:37|0.036398
05:15:37|0.036398
05:15:39|0.036398
05:15:40|0.036398
05:15:40|0.036398
05:15:41|0.036398
05:15:43|0.03634787
05:15:43|0.03632944
05:15:44|0.0363623
05:15:45|0.03638935
05:15:46|0.0363768
05:15:47|0.0363768
05:15:48|0.0363768
05:15:50|0.03637957
05:15:50|0.03637957
05:15:52|0.03637957
05:15:53|0.03637957
05:15:54|0.03637957
05:15:54|0.03637957
05:15:55|0.03637957
05:15:56|0.03637957
05:15:57|0.03637957
05:15:58|0.03638619
05:15:59|0.03638619
05:16:01|0.03638619
05:16:03|0.03638619
05:16:03|0.03636276
05:16:04|0.03636276
05:16:05|0.03635532
05:16:06|0.03636593
05:16:07|0.03635534
05:16:08|0.03635867
05:16:10|0.03634787
05:16:10|0.03634787
05:16:11|0.0363016
05:16:13|0.03629714
05:16:14|0.03629714
05:16:15|0.03631713
05:16:16|0.03631713
05:16:17|0.03632447
05:16:18|0.0363261
05:16:19|0.03636477
05:16:20|0.03636477
05:16:21|0.03636477
05:16:22|0.0363623
05:16:23|0.03636229
05:16:24|0.03635143
05:16:25|0.03633695
05:16:26|0.03633695
05:16:27|0.03633695
05:16:28|0.03632259
05:16:29|0.03634057
05:16:30|0.03634058
05:16:31|0.03632944
05:16:32|0.03634057
05:16:33|0.03634057
05:16:35|0.03632259
05:16:36|0.03632259
05:16:37|0.03632259
05:16:39|0.03632259
05:16:40|0.03632693
05:16:41|0.03634419
05:16:42|0.03634419
05:16:44|0.03634419
05:16:45|0.03634419
05:16:46|0.03632671
05:16:46|0.03632944
05:16:48|0.03632944
05:16:48|0.03632944
05:16:50|0.03632944
05:16:51|0.03632944
05:16:51|0.03633695
05:16:52|0.03633695
05:16:53|0.03633695
05:16:54|0.03633695
05:16:55|0.03633695
05:16:56|0.03633695
05:16:58|0.03633695
05:16:58|0.03633695
05:16:59|0.03633695
05:17:01|0.03633695
05:17:01|0.03636229
05:17:03|0.03634419
05:17:03|0.03634419
05:17:04|0.03634419
05:17:05|0.03634419
05:17:06|0.03634419
05:17:07|0.03636477
05:17:09|0.03636477
05:17:10|0.03635867
05:17:11|0.03637122
05:17:12|0.03637315
05:17:13|0.03637315
05:17:14|0.03637315
05:17:15|0.03637315
05:17:16|0.03637315
05:17:17|0.03638764
05:17:18|0.03638401
05:17:19|0.03639792
05:17:20|0.03639792
05:17:21|0.03639792
05:17:22|0.03632259
05:17:23|0.03634316
05:17:25|0.03632609
05:17:25|0.03632609
05:17:26|0.03634291
05:17:27|0.03634291
05:17:29|0.03634291
05:17:30|0.03634291
05:17:30|0.0364
05:17:31|0.03638772
05:17:32|0.03638772
05:17:33|0.03638978
05:17:34|0.03638978
05:17:35|0.03641176
05:17:36|0.03643242
05:17:37|0.03643242
05:17:38|0.03644088
05:17:40|0.03642698
05:17:40|0.03642698
05:17:43|0.03643287
05:17:44|0.03643574
05:17:45|0.03646468
05:17:45|0.03646468
05:17:47|0.03639626
05:17:47|0.03639626
05:17:49|0.03639626
05:17:49|0.03638297
05:17:50|0.03638297
05:17:52|0.03641404
05:17:53|0.03642629
05:17:53|0.03642978
05:17:55|0.03641652
05:17:55|0.03641652
05:17:56|0.03641767
05:17:58|0.03641633
05:17:58|0.03642
05:18:00|0.03642
05:18:01|0.03642
05:18:02|0.03642
05:18:03|0.03639912
05:18:03|0.03639912
05:18:04|0.03643003
05:18:05|0.03643003
05:18:06|0.03638758
05:18:08|0.03638758
05:18:08|0.03639908
05:18:10|0.03639908
05:18:10|0.03636782
05:18:11|0.03636057
05:18:13|0.03636057
05:18:14|0.03636057
05:18:14|0.03636057
05:18:16|0.03633314
05:18:17|0.03633314
05:18:17|0.03635
05:18:19|0.03635
05:18:20|0.03635
05:18:21|0.03635
05:18:22|0.03635
05:18:23|0.03635409
05:18:24|0.03633315
05:18:25|0.03633315
05:18:26|0.03633314
05:18:27|0.03631738
05:18:28|0.03631738
05:18:29|0.03630713
05:18:30|0.0363
05:18:31|0.03631717
05:18:33|0.03631717
05:18:33|0.0363245
05:18:34|0.0363245
05:18:35|0.036309
05:18:36|0.03629714
05:18:37|0.03629714
05:18:38|0.03629714
05:18:40|0.0363388
05:18:42|0.03634053
05:18:43|0.03634053
05:18:44|0.03634053
05:18:45|0.03634053
05:18:46|0.03634176
05:18:47|0.036352
05:18:48|0.036352
05:18:49|0.03634294
05:18:50|0.03634294
05:18:51|0.03634294
05:18:52|0.03634299
05:18:53|0.03637539
05:18:54|0.03637539
05:18:55|0.03637539
05:18:56|0.03637539
05:18:57|0.03637539
05:18:58|0.03637539
05:18:59|0.03636458
05:19:00|0.03636458
05:19:01|0.03636458
05:19:02|0.03636833
05:19:03|0.03636833
05:19:04|0.03636833
05:19:05|0.03636833
05:19:06|0.03636276
05:19:07|0.03636276
05:19:09|0.03636276
05:19:10|0.03636276
05:19:11|0.03637903
05:19:12|0.03637903
05:19:13|0.03638768
05:19:14|0.03639717
05:19:15|0.03641344
05:19:16|0.03639726
05:19:17|0.03641895
05:19:18|0.03639727
05:19:19|0.0363982
05:19:20|0.0363982
05:19:21|0.0363982
05:19:22|0.0363982
05:19:23|0.0363982
05:19:24|0.0363982
05:19:25|0.0363982
05:19:26|0.03642367
05:19:27|0.03642367
05:19:28|0.03642367
05:19:29|0.03642367
05:19:30|0.03640904
05:19:31|0.03642985
05:19:32|0.03642985
05:19:33|0.03642985
05:19:34|0.03641177
05:19:35|0.03642258
05:19:36|0.03642258
05:19:37|0.03642258
05:19:38|0.03642258
05:19:39|0.03642258
05:19:40|0.03642258
05:19:41|0.03642258
05:19:42|0.03642258
05:19:44|0.03638193
05:19:45|0.03638193
05:19:46|0.03638981
05:19:46|0.03638981
05:19:48|0.03638981
05:19:49|0.03638981
05:19:50|0.03638981
05:19:51|0.03638981
05:19:52|0.03638981
05:19:53|0.03638981
05:19:54|0.03638981
05:19:55|0.03633987
05:19:56|0.03636023
05:19:57|0.03637177
05:19:58|0.03634999
05:19:59|0.03636451
05:20:00|0.03636451
05:20:01|0.03636451
05:20:02|0.03635805
05:20:03|0.03635725
05:20:04|0.03639359
05:20:05|0.03638356
05:20:06|0.03638628
05:20:08|0.03638992
05:20:08|0.03640445
05:20:09|0.03640445
05:20:10|0.03640445
05:20:11|0.03640445
05:20:12|0.03640445
05:20:14|0.03644426
05:20:15|0.0364966
05:20:15|0.03647055
05:20:16|0.03647055
05:20:18|0.03645985
05:20:19|0.03645985
05:20:19|0.03645985
05:20:20|0.03646743
05:20:21|0.03646977
05:20:22|0.03648979
05:20:23|0.03648979
05:20:25|0.03648979
05:20:26|0.03648979
05:20:28|0.03648979
05:20:28|0.03647655
05:20:29|0.03647655
05:20:30|0.03647655
05:20:31|0.03643909
05:20:32|0.03645419
05:20:33|0.03645419
05:20:34|0.03644878
05:20:35|0.03647425
05:20:36|0.03647418
05:20:37|0.03647055
05:20:38|0.03647055
05:20:39|0.03647058
05:20:40|0.03647058
05:20:42|0.03647028
05:20:44|0.03647028
05:20:44|0.03645001
05:20:46|0.03645001
05:20:46|0.03645001
05:20:48|0.03645001
05:20:48|0.03645
05:20:49|0.03645
05:20:51|0.03645
05:20:51|0.03645
05:20:53|0.03645
05:20:53|0.03645
05:20:55|0.03645
05:20:55|0.03645
05:20:57|0.03645
05:20:57|0.03645
05:20:58|0.03647028
05:20:59|0.03647028
05:21:01|0.03647028
05:21:01|0.03645782
05:21:03|0.03645782
05:21:03|0.03645
05:21:04|0.03645
05:21:06|0.03645
05:21:06|0.03645
05:21:07|0.03647065
05:21:09|0.03649156
05:21:09|0.03649156
05:21:10|0.03649156
05:21:11|0.03649156
05:21:12|0.03649156
05:21:14|0.03649156
05:21:14|0.03649156
05:21:15|0.03649156
05:21:17|0.03649156
05:21:17|0.03649156
05:21:18|0.03649156
05:21:19|0.03649156
05:21:21|0.03649156
05:21:21|0.03649156
05:21:22|0.03649156
05:21:23|0.03650095
05:21:24|0.03653955
05:21:25|0.03652139
05:21:27|0.03653955
05:21:28|0.03653955
05:21:29|0.03653955
05:21:29|0.03653507
05:21:30|0.0365
05:21:31|0.0365
05:21:32|0.0365
05:21:33|0.03653955
05:21:35|0.03653955
05:21:35|0.03653955
05:21:36|0.03653955
05:21:37|0.03653955
05:21:39|0.03655
05:21:40|0.03654374
05:21:41|0.03654374
05:21:42|0.03654384
05:21:43|0.03654384
05:21:44|0.03654384
05:21:45|0.03653953
05:21:45|0.03653952
05:21:47|0.03655
05:21:48|0.0365397
05:21:49|0.03654315
05:21:50|0.03654315
05:21:51|0.0365511
05:21:52|0.03654321
05:21:53|0.03654321
05:21:54|0.03655041
05:21:55|0.03655406
05:21:56|0.03656493
05:21:57|0.0365613
05:21:58|0.03654678
05:21:59|0.03654678
05:22:00|0.03654678
05:22:01|0.03654678
05:22:02|0.03654678
05:22:03|0.03654678
05:22:04|0.03654678
05:22:05|0.03654678
05:22:06|0.03653952
05:22:08|0.03653274
05:22:08|0.03650238
05:22:09|0.03650238
05:22:11|0.03650238
05:22:11|0.03650238
05:22:12|0.03653839
05:22:14|0.03653839
05:22:15|0.03653839
05:22:16|0.03653839
05:22:16|0.03652414
05:22:17|0.03653203
05:22:19|0.03654272
05:22:19|0.03654272
05:22:20|0.03654272
05:22:21|0.03654272
05:22:22|0.03654272
05:22:24|0.03654272
05:22:24|0.03654272
05:22:26|0.03654272
05:22:27|0.03654272
05:22:27|0.03655
05:22:28|0.03654999
05:22:29|0.03654999
05:22:30|0.03654291
05:22:31|0.03654291
05:22:32|0.03654291
05:22:33|0.03659305
05:22:34|0.03659305
05:22:35|0.03659305
05:22:36|0.03658825
05:22:37|0.03658825
05:22:38|0.0366
05:22:39|0.0366
05:22:40|0.03657947
05:22:42|0.03657947
05:22:42|0.0365778
05:22:44|0.0365778
05:22:45|0.0365778
05:22:46|0.0365778
05:22:49|0.0365778
05:22:50|0.03658318
05:22:50|0.03658318
05:22:51|0.03660233
05:22:53|0.03660233
05:22:54|0.0365778
05:22:54|0.0365714
05:22:56|0.0365714
05:22:56|0.03656416
05:22:57|0.03656416
05:22:58|0.03656416
05:22:59|0.03655317
05:23:00|0.03655317
05:23:02|0.03655317
05:23:02|0.03658018
05:23:04|0.03658018
05:23:04|0.03658305
05:23:05|0.0365941
05:23:07|0.0365941
05:23:08|0.03655402
05:23:09|0.03655402
05:23:10|0.03655402
05:23:11|0.03655147
05:23:11|0.036525
05:23:13|0.03653149
05:23:13|0.03652785
05:23:15|0.0365432
05:23:15|0.0365432
05:23:16|0.0365432
05:23:17|0.0365432
05:23:18|0.0365432
05:23:20|0.0365432
05:23:21|0.0365432
05:23:21|0.03658018
05:23:22|0.03658018
05:23:24|0.03656391
05:23:24|0.03656391
05:23:26|0.03656391
05:23:26|0.03656315
05:23:28|0.03656315
05:23:28|0.03656315
05:23:30|0.03656315
05:23:31|0.03656315
05:23:32|0.03656315
05:23:33|0.03656315
05:23:34|0.03659412
05:23:34|0.03659412
05:23:36|0.03658893
05:23:37|0.03658893
05:23:38|0.03658893
05:23:38|0.03658893
05:23:39|0.03658893
05:23:40|0.03657957
05:23:42|0.03657957
05:23:42|0.03657957
05:23:43|0.03657957
05:23:45|0.03657957
05:23:46|0.03657957
05:23:48|0.03660406
05:23:48|0.03660406
05:23:50|0.03660406
05:23:51|0.03660406
05:23:52|0.03659319
05:23:53|0.03659319
05:23:54|0.03660131
05:23:55|0.03660131
05:23:56|0.03660131
05:23:56|0.03660131
05:23:59|0.03659683
05:24:00|0.03659683
05:24:00|0.03661498
05:24:02|0.03661498
05:24:02|0.03661498
05:24:04|0.03661498
05:24:04|0.03661801
05:24:06|0.03661801
05:24:06|0.03661801
05:24:08|0.03660766
05:24:08|0.03661802
05:24:09|0.03662392
05:24:11|0.036625
05:24:11|0.036625
05:24:12|0.036625
05:24:14|0.036625
05:24:15|0.03663
05:24:16|0.03663
05:24:17|0.03663
05:24:19|0.03662254
05:24:20|0.03664
05:24:20|0.03664
05:24:21|0.03664
05:24:23|0.03664
05:24:24|0.03664
05:24:24|0.03664
05:24:26|0.03664
05:24:27|0.03664
05:24:28|0.03664
05:24:29|0.03664
05:24:29|0.03663156
05:24:31|0.03663156
05:24:32|0.03665
05:24:33|0.03665
05:24:35|0.03666
05:24:35|0.03666
05:24:36|0.03666
05:24:37|0.03666
05:24:38|0.03666
05:24:39|0.03666
05:24:40|0.03666
05:24:41|0.0366521
05:24:43|0.03664949
05:24:43|0.03666
05:24:44|0.03666
05:24:46|0.03664948
05:24:46|0.03664948
05:24:47|0.03664948
05:24:49|0.03664948
05:24:50|0.03664512
05:24:51|0.03664512
05:24:51|0.03664512
05:24:53|0.03662029
05:24:55|0.03662029
05:24:56|0.03662029
05:24:56|0.03662029
05:24:58|0.03662029
05:24:58|0.03664742
05:24:59|0.03664742
05:25:01|0.03664742
05:25:02|0.03664742
05:25:02|0.03663755
05:25:03|0.03664741
05:25:04|0.03663157
05:25:06|0.03663157
05:25:07|0.03663157
05:25:08|0.03663157
05:25:08|0.03662639
05:25:10|0.03662639
05:25:11|0.03662639
05:25:12|0.03662639
05:25:13|0.03662639
05:25:14|0.03661498
05:25:14|0.03661498
05:25:15|0.03661498
05:25:17|0.03664437
05:25:18|0.03662639
05:25:19|0.03662639
05:25:20|0.03662942
05:25:20|0.03662942
05:25:22|0.03660207
05:25:23|0.03657985
05:25:24|0.03657985
05:25:25|0.03657985
05:25:25|0.03659683
05:25:26|0.03659683
05:25:28|0.03660041
05:25:29|0.03660041
05:25:30|0.03660041
05:25:31|0.03660041
05:25:31|0.03660041
05:25:32|0.03660041
05:25:34|0.0365702
05:25:35|0.03653148
05:25:36|0.03650561
05:25:36|0.03650561
05:25:38|0.03650001
05:25:38|0.03650001
05:25:40|0.03650001
05:25:40|0.03650001
05:25:41|0.03650001
05:25:42|0.03652423
05:25:44|0.03652142
05:25:44|0.03653839
05:25:45|0.03653839
05:25:47|0.03653839
05:25:48|0.03653839
05:25:50|0.03653839
05:25:51|0.03658018
05:25:52|0.03658018
05:25:53|0.03658018
05:25:55|0.03656132
05:25:56|0.03656132
05:25:57|0.03656132
05:25:57|0.03656132
05:25:58|0.03656132
05:26:00|0.03655988
05:26:00|0.03655988
05:26:02|0.03655988
05:26:03|0.03655988
05:26:04|0.03655147
05:26:05|0.03655147
05:26:05|0.0365523
05:26:07|0.03658018
05:26:08|0.03658018
05:26:09|0.03656024
05:26:10|0.03656024
05:26:11|0.03656024
05:26:12|0.03656024
05:26:13|0.03656024
05:26:13|0.03656568
05:26:16|0.03656568
05:26:16|0.03655147
05:26:18|0.03655147
05:26:19|0.03655147
05:26:20|0.03655147
05:26:20|0.03655147
05:26:22|0.03655147
05:26:22|0.03655147
05:26:23|0.03655147
05:26:25|0.03655147
05:26:27|0.03654388
05:26:27|0.03654388
05:26:28|0.03654388
05:26:29|0.03654388
05:26:30|0.03654388
05:26:31|0.03654388
05:26:32|0.0366003
05:26:33|0.0366003
05:26:35|0.0366003
05:26:35|0.0366003
05:26:36|0.0366003
05:26:37|0.0366003
05:26:38|0.0366003
05:26:39|0.0366003
05:26:40|0.03659954
05:26:41|0.0365689
05:26:42|0.0365689
05:26:44|0.0365689
05:26:44|0.03657868
05:26:45|0.03657868
05:26:46|0.03657868
05:26:48|0.03663677
05:26:50|0.0366339
05:26:50|0.0366339
05:26:51|0.03664742
05:26:52|0.03664742
05:26:54|0.03664949
05:26:54|0.03667
05:26:56|0.03667
05:26:56|0.03667032
05:26:58|0.03667032
05:26:59|0.03667032
05:27:00|0.03667032
05:27:00|0.03666742
05:27:02|0.03666311
05:27:03|0.03666311
05:27:04|0.03666311
05:27:05|0.03666311
05:27:06|0.03666311
05:27:07|0.03666311
05:27:08|0.03666311
05:27:09|0.03666311
05:27:10|0.03666311
05:27:11|0.03666385
05:27:12|0.03664948
05:27:13|0.03667304
05:27:14|0.03667304
05:27:15|0.03667304
05:27:17|0.03667304
05:27:17|0.03667304
05:27:18|0.03667304
05:27:19|0.03667304
05:27:20|0.03666201
05:27:22|0.03666375
05:27:23|0.03667843
05:27:24|0.03667843
05:27:25|0.03666667
05:27:26|0.03666667
05:27:27|0.03666667
05:27:29|0.03666667
05:27:30|0.03666667
05:27:31|0.03666667
05:27:32|0.03666667
05:27:32|0.03666667
05:27:33|0.03666667
05:27:35|0.03669
05:27:35|0.0367
05:27:37|0.03668258
05:27:38|0.03668258
05:27:39|0.03668258
05:27:40|0.03668258
05:27:41|0.03668258
05:27:42|0.03668258
05:27:43|0.03668258
05:27:44|0.03668258
05:27:46|0.03668258
05:27:46|0.03668258
05:27:47|0.03668258
05:27:48|0.03668258
05:27:49|0.03673
05:27:51|0.0367175
05:27:52|0.0367175
05:27:53|0.03672711
05:27:54|0.03672711
05:27:55|0.03672117
05:27:56|0.03672117
05:27:57|0.03672101
05:27:58|0.03672004
05:27:59|0.03672004
05:28:00|0.0367271
05:28:01|0.0367271
05:28:03|0.0367271
05:28:04|0.0367271
05:28:04|0.03672118
05:28:05|0.03672711
05:28:07|0.03672711
05:28:08|0.03672711
05:28:09|0.03672711
05:28:10|0.03672711
05:28:11|0.03672855
05:28:12|0.03672855
05:28:13|0.03672828
05:28:14|0.03673553
05:28:15|0.03672464
05:28:16|0.03672117
05:28:17|0.03672117
05:28:18|0.03672117
05:28:19|0.03672827
05:28:20|0.03672827
05:28:21|0.03672828
05:28:22|0.03672828
05:28:23|0.03672828
05:28:24|0.03673893
05:28:25|0.03671835
05:28:26|0.03671835
05:28:27|0.03671835
05:28:28|0.03671835
05:28:29|0.03671835
05:28:30|0.03671835
05:28:31|0.03671835
05:28:32|0.03671835
05:28:33|0.03671835
05:28:35|0.03671835
05:28:35|0.03671835
05:28:36|0.03671835
05:28:38|0.03671835
05:28:39|0.03671772
05:28:39|0.03671772
05:28:40|0.03671772
05:28:42|0.03673475
05:28:42|0.03672734
05:28:43|0.03673893
05:28:44|0.03673893
05:28:46|0.03672637
05:28:46|0.03672116
05:28:47|0.03672116
05:28:48|0.03672116
05:28:49|0.03672116
05:28:51|0.03672116
05:28:53|0.03673817
05:28:54|0.03673817
05:28:55|0.03673817
05:28:56|0.03673817
05:28:57|0.03673817
05:28:57|0.03673817
05:28:59|0.03673817
05:29:00|0.03673817
05:29:01|0.03675832
05:29:02|0.03675832
05:29:02|0.03675578
05:29:03|0.03674112
05:29:05|0.03674112
05:29:05|0.03674112
05:29:06|0.03675548
05:29:08|0.03673877
05:29:08|0.03673088
05:29:09|0.0367104
05:29:11|0.0367104
05:29:12|0.0367104
05:29:12|0.0367104
05:29:14|0.0367104
05:29:14|0.0367104
05:29:15|0.03674331
05:29:16|0.03674331
05:29:17|0.03674331
05:29:18|0.03674331
05:29:20|0.03674331
05:29:20|0.03674331
05:29:22|0.03674331
05:29:23|0.03674331
05:29:24|0.03674331
05:29:25|0.03674331
05:29:26|0.03674331
05:29:27|0.03674331
05:29:28|0.03675545
05:29:29|0.03675545
05:29:30|0.03675545
05:29:31|0.03675545
05:29:32|0.03675545
05:29:33|0.03675545
05:29:34|0.03675545
05:29:35|0.03675545
05:29:36|0.03675832
05:29:37|0.03677
05:29:38|0.03677
05:29:39|0.03675558
05:29:40|0.03675558
05:29:41|0.03675625
05:29:42|0.03673917
05:29:43|0.03673917
05:29:44|0.03673917
05:29:45|0.03673917
05:29:46|0.03673908
05:29:47|0.03673908
05:29:48|0.03673877
05:29:49|0.03673877
05:29:50|0.03675267
05:29:51|0.03675267
05:29:52|0.03675267
05:29:54|0.03675267
05:29:56|0.03675267
05:29:57|0.03675267
05:29:59|0.03675558
05:30:00|0.03675558
05:30:01|0.03675558
05:30:01|0.03675558
05:30:03|0.0367527
05:30:03|0.03675558
05:30:04|0.03675558
05:30:05|0.0367527
05:30:07|0.0367527
05:30:07|0.0367527
05:30:09|0.03675732
05:30:10|0.03675733
05:30:11|0.03675733
05:30:11|0.03675733
05:30:13|0.03675733
05:30:13|0.03675733
05:30:15|0.03675733
05:30:16|0.03675733
05:30:17|0.03675733
05:30:18|0.03681
05:30:19|0.03682
05:30:21|0.03682
05:30:21|0.03679497
05:30:22|0.03679497
05:30:23|0.03679497
05:30:24|0.03679284
05:30:26|0.03679284
05:30:26|0.03679284
05:30:27|0.03679284
05:30:29|0.03679284
05:30:29|0.03677623
05:30:30|0.03677623
05:30:32|0.03677624
05:30:32|0.03677624
05:30:33|0.03677624
05:30:34|0.03677624
05:30:35|0.03677624
05:30:36|0.03677624
05:30:37|0.03677624
05:30:39|0.03679647
05:30:39|0.0368
05:30:40|0.0368
05:30:41|0.0368
05:30:43|0.0368
05:30:43|0.0368038
05:30:44|0.03681461
05:30:45|0.03680451
05:30:46|0.03680451
05:30:47|0.03680815
05:30:48|0.03680815
05:30:49|0.03680815
05:30:50|0.03680815
05:30:52|0.03680815
05:30:54|0.03680842
05:30:55|0.03682666
05:30:56|0.03683885
05:30:56|0.03683885
05:30:57|0.03683885
05:31:00|0.03683885
05:31:00|0.03683885
05:31:01|0.03683885
05:31:03|0.03683885
05:31:04|0.03683885
05:31:05|0.03683885
05:31:06|0.03684
05:31:08|0.03686552
05:31:08|0.03686
05:31:09|0.03686
05:31:11|0.03686
05:31:11|0.0368591
05:31:13|0.0368591
05:31:13|0.03685115
05:31:14|0.0368466
05:31:15|0.0368466
05:31:16|0.0368466
05:31:17|0.0368466
05:31:18|0.0368466
05:31:19|0.0368466
05:31:21|0.0368466
05:31:22|0.03687997
05:31:23|0.0368466
05:31:24|0.03682295
05:31:25|0.03682295
05:31:26|0.03685814
05:31:27|0.03685814
05:31:28|0.03685814
05:31:29|0.03685814
05:31:30|0.03687634
05:31:31|0.03687634
05:31:32|0.03687634
05:31:34|0.03687634
05:31:34|0.03683355
05:31:35|0.03681076
05:31:36|0.03681076
05:31:37|0.03681076
05:31:38|0.03679233
05:31:39|0.03675733
05:31:40|0.03675733
05:31:41|0.0367527
05:31:43|0.0367527
05:31:43|0.0367527
05:31:44|0.0367527
05:31:45|0.03675652
05:31:46|0.03675652
05:31:48|0.03673411
05:31:49|0.03673113
05:31:50|0.0367104
05:31:50|0.0367104
05:31:52|0.03672387
05:31:54|0.0367752
05:31:55|0.03676766
05:31:57|0.03676766
05:31:57|0.03676766
05:31:58|0.03680321
05:32:00|0.03680321
05:32:00|0.03682295
05:32:01|0.03688279
05:32:02|0.03688279
05:32:04|0.0368372
05:32:04|0.0368372
05:32:06|0.0368372
05:32:07|0.0368372
05:32:08|0.03684486
05:32:10|0.03684486
05:32:11|0.03683258
05:32:11|0.03683661
05:32:12|0.03683661
05:32:14|0.03683661
05:32:15|0.03683661
05:32:16|0.03683661
05:32:17|0.03683661
05:32:18|0.03683661
05:32:20|0.03678209
05:32:20|0.03678209
05:32:22|0.03678209
05:32:23|0.03678209
05:32:23|0.0367109
05:32:24|0.03673341
05:32:26|0.03674097
05:32:27|0.03672005
05:32:28|0.03672005
05:32:28|0.03672005
05:32:30|0.03672005
05:32:31|0.03672004
05:32:31|0.03670554
05:32:33|0.03670554
05:32:33|0.03670554
05:32:35|0.03673728
05:32:36|0.03678147
05:32:37|0.03680091
05:32:37|0.0368074
05:32:39|0.03675977
05:32:39|0.03673908
05:32:41|0.03673908
05:32:42|0.03673908
05:32:42|0.03673908
05:32:44|0.03673908
05:32:44|0.03672004
05:32:46|0.03672604
05:32:47|0.03672604
05:32:48|0.03669
05:32:49|0.03668026
05:32:50|0.03665
05:32:51|0.03665
05:32:51|0.03665
05:32:52|0.03665
05:32:54|0.03665
05:32:55|0.03665
05:32:57|0.03664109
05:32:58|0.03661963
05:32:58|0.03661547
05:33:00|0.03660079
05:33:01|0.03658275
05:33:01|0.03660851
05:33:03|0.03660851
05:33:04|0.03660851
05:33:04|0.03660851
05:33:05|0.03659043
05:33:06|0.03664896
05:33:07|0.03667968
05:33:09|0.03667776
05:33:10|0.03667776
05:33:11|0.03667776
05:33:11|0.03667776
05:33:13|0.0366791
05:33:14|0.03666803
05:33:15|0.03662197
05:33:16|0.03662681
05:33:17|0.03663794
05:33:18|0.03663794
05:33:19|0.03662639
05:33:19|0.03662639
05:33:20|0.03661067
05:33:22|0.03661067
05:33:23|0.03660921
05:33:24|0.03664529
05:33:25|0.0366221
05:33:26|0.03661382
05:33:27|0.03661858
05:33:28|0.03661858
05:33:29|0.03661951
05:33:30|0.03662803
05:33:31|0.03662803
05:33:32|0.03662803
05:33:33|0.03662803
05:33:34|0.03662803
05:33:35|0.03662803
05:33:36|0.03662803
05:33:37|0.03662803
05:33:38|0.03660851
05:33:39|0.03660851
05:33:40|0.0366
05:33:42|0.0366
05:33:42|0.0366
05:33:43|0.0366
05:33:44|0.03657757
05:33:45|0.03657757
05:33:46|0.03657757
05:33:48|0.03657757
05:33:49|0.03657757
05:33:50|0.03660483
05:33:50|0.03660483
05:33:51|0.03660483
05:33:53|0.03660483
05:33:53|0.03662691
05:33:56|0.03665935
05:33:57|0.0366569
05:33:59|0.03672528
05:33:59|0.03675973
05:34:01|0.03672624
05:34:02|0.03676265
05:34:02|0.03671535
05:34:04|0.03671903
05:34:04|0.03671948
05:34:06|0.03678
05:34:07|0.0367608
05:34:08|0.03676128
05:34:09|0.03673023
05:34:10|0.03673023
05:34:12|0.03672266
05:34:13|0.03674715
05:34:13|0.03674554
05:34:15|0.03674554
05:34:15|0.03675327
05:34:16|0.03673859
05:34:17|0.03673859
05:34:18|0.03673088
05:34:19|0.03673088
05:34:21|0.03673088
05:34:21|0.03672392
05:34:22|0.03672392
05:34:24|0.03673088
05:34:24|0.03672391
05:34:26|0.03672391
05:34:26|0.03669745
05:34:27|0.03669745
05:34:28|0.03669745
05:34:29|0.03669745
05:34:30|0.03668258
05:34:31|0.03666651
05:34:33|0.03663592
05:34:34|0.03663592
05:34:35|0.03661587
05:34:36|0.03661
05:34:36|0.03661
05:34:38|0.03661751
05:34:39|0.03664803
05:34:40|0.03664803
05:34:41|0.03664803
05:34:42|0.03664803
05:34:43|0.03666155
05:34:44|0.03666155
05:34:45|0.03666155
05:34:46|0.03666155
05:34:47|0.03666155
05:34:48|0.03666155
05:34:49|0.03670527
05:34:50|0.03670527
05:34:51|0.03670527
05:34:52|0.03673088
05:34:53|0.03673494
05:34:54|0.03673489
05:34:55|0.03674201
05:34:57|0.03674201
05:34:59|0.03675699
05:34:59|0.03678608
05:35:01|0.03680416
05:35:01|0.03680416
05:35:03|0.03669162
05:35:03|0.03674734
05:35:05|0.03674734
05:35:05|0.03670576
05:35:06|0.0367104
05:35:07|0.03675136
05:35:08|0.03674112
05:35:10|0.03673008
05:35:10|0.03666063
05:35:11|0.03668066
05:35:13|0.0367104
05:35:13|0.0367104
05:35:14|0.03671675
05:35:15|0.03671675
05:35:16|0.03671675
05:35:17|0.03671675
05:35:19|0.03670325
05:35:20|0.03667899
05:35:20|0.03667899
05:35:22|0.03668968
05:35:22|0.03668968
05:35:24|0.03665696
05:35:24|0.03665665
05:35:25|0.03667968
05:35:27|0.03670016
05:35:27|0.03670016
05:35:29|0.03670016
05:35:29|0.03670016
05:35:30|0.03670016
05:35:31|0.03673088
05:35:32|0.03674733
05:35:34|0.03674733
05:35:34|0.03674733
05:35:36|0.03673877
05:35:36|0.03672304
05:35:38|0.03672304
05:35:39|0.03672304
05:35:41|0.03672304
05:35:41|0.03678
05:35:42|0.03680972
05:35:43|0.03680972
05:35:45|0.03680972
05:35:45|0.0367524
05:35:46|0.0367524
05:35:48|0.0367524
05:35:48|0.03672669
05:35:49|0.03670106
05:35:50|0.03671949
05:35:51|0.03671949
05:35:53|0.03670557
05:35:53|0.03670557
05:35:54|0.03670556
05:35:55|0.03670555
05:35:57|0.0366943
05:35:58|0.03674046
05:35:59|0.03669596
05:36:01|0.03669468
05:36:01|0.03669544
05:36:03|0.03673008
05:36:03|0.03674723
05:36:05|0.03673215
05:36:05|0.03672115
05:36:07|0.03673486
05:36:07|0.03673486
05:36:08|0.03673486
05:36:10|0.03673486
05:36:11|0.03671187
05:36:11|0.03671187
05:36:13|0.03671187
05:36:14|0.03671187
05:36:14|0.03671556
05:36:16|0.03671556
05:36:16|0.03674148
05:36:18|0.03674148
05:36:18|0.03670281
05:36:19|0.03668445
05:36:21|0.03668445
05:36:21|0.03668445
05:36:22|0.03668445
05:36:24|0.03671554
05:36:24|0.03671947
05:36:26|0.03671947
05:36:27|0.0367616
05:36:27|0.03678912
05:36:28|0.0368002
05:36:29|0.03675681
05:36:30|0.03675681
05:36:32|0.03673908
05:36:33|0.03674855
05:36:33|0.03674855
05:36:34|0.03672004
05:36:35|0.03672004
05:36:37|0.03672004
05:36:38|0.03672004
05:36:39|0.03672004
05:36:40|0.03672004
05:36:41|0.03672004
05:36:42|0.03672004
05:36:43|0.03672004
05:36:44|0.03672004
05:36:45|0.03672004
05:36:46|0.03672004
05:36:47|0.03672004
05:36:48|0.03672004
05:36:49|0.03672004
05:36:50|0.03672004
05:36:51|0.03670324
05:36:52|0.03670324
05:36:53|0.03670324
05:36:54|0.03670324
05:36:55|0.03670324
05:36:56|0.03670324
05:36:57|0.03670324
05:36:58|0.03670324
05:36:59|0.03670324
05:37:01|0.03671924
05:37:03|0.03671924
05:37:03|0.03673394
05:37:05|0.03673394
05:37:05|0.03673394
05:37:07|0.03673394
05:37:07|0.03673394
05:37:09|0.03673394
05:37:10|0.03673394
05:37:10|0.03672293
05:37:12|0.03672293
05:37:13|0.03672293
05:37:14|0.03672293
05:37:15|0.03672293
05:37:15|0.03670663
05:37:17|0.03670663
05:37:18|0.03670663
05:37:19|0.03670663
05:37:20|0.03670663
05:37:21|0.03671925
05:37:21|0.03671925
05:37:23|0.0367505
05:37:24|0.0367505
05:37:24|0.0367505
05:37:26|0.0367505
05:37:26|0.0367505
05:37:28|0.0367505
05:37:29|0.03677445
05:37:30|0.03677113
05:37:31|0.03680018
05:37:32|0.03676578
05:37:33|0.0367623
05:37:34|0.0367623
05:37:34|0.0367623
05:37:35|0.0367623
05:37:36|0.0367623
05:37:37|0.0367623
05:37:38|0.0367623
05:37:40|0.03673818
05:37:41|0.03673818
05:37:42|0.03673818
05:37:43|0.03673818
05:37:44|0.03673818
05:37:45|0.03673818
05:37:46|0.03670084
05:37:47|0.03670084
05:37:48|0.03667001
05:37:49|0.03667001
05:37:50|0.03667
05:37:51|0.03667
05:37:52|0.03667
05:37:53|0.03667
05:37:54|0.03667
05:37:55|0.03657688
05:37:56|0.03659409
05:37:57|0.03659409
05:37:58|0.03659409
05:37:59|0.03659409
05:38:00|0.03659409
05:38:01|0.0365941
05:38:02|0.0365941
05:38:03|0.036608
05:38:05|0.03660547
05:38:05|0.03658054
05:38:06|0.03658054
05:38:08|0.03660547
05:38:08|0.03661824
05:38:10|0.03662848
05:38:10|0.03662848
05:38:12|0.03662848
05:38:12|0.03662848
05:38:13|0.03660766
05:38:14|0.03660011
05:38:16|0.03661265
05:38:17|0.03658054
05:38:17|0.03658054
05:38:18|0.03652569
05:38:20|0.03652569
05:38:20|0.03649568
05:38:21|0.03649629
05:38:22|0.03647075
05:38:24|0.03647075
05:38:25|0.03647
05:38:26|0.03647
05:38:26|0.03647
05:38:28|0.03648265
05:38:29|0.03649958
05:38:30|0.03649958
05:38:30|0.0365056
05:38:32|0.0365056
05:38:33|0.0365056
05:38:34|0.0365056
05:38:35|0.0365056
05:38:36|0.0365056
05:38:37|0.03651584
05:38:37|0.03651584
05:38:39|0.03655424
05:38:40|0.03656888
05:38:41|0.03656888
05:38:42|0.03656888
05:38:43|0.03656888
05:38:44|0.03656888
05:38:44|0.03653274
05:38:46|0.03653274
05:38:46|0.03653274
05:38:48|0.03653274
05:38:49|0.03653274
05:38:50|0.03653274
05:38:51|0.0365244
05:38:51|0.03650042
05:38:53|0.03650042
05:38:54|0.03648906
05:38:55|0.03648906
05:38:56|0.0365
05:38:56|0.0365
05:38:58|0.0364882
05:38:58|0.0364882
05:39:01|0.0364882
05:39:01|0.0364882
05:39:03|0.0364882
05:39:03|0.0364882
05:39:05|0.0364882
05:39:07|0.0364882
05:39:07|0.03647
05:39:09|0.03647
05:39:10|0.03647
05:39:10|0.03647736
05:39:11|0.03646418
05:39:12|0.03647731
05:39:13|0.03646623
05:39:14|0.03646623
05:39:15|0.03646623
05:39:16|0.03648267
05:39:17|0.03648267
05:39:19|0.03648267
05:39:19|0.03646623
05:39:20|0.03646623
05:39:21|0.03646623
05:39:22|0.03646623
05:39:24|0.03646623
05:39:24|0.03646623
05:39:25|0.03646623
05:39:26|0.03645513
05:39:27|0.03645513
05:39:29|0.03646639
05:39:29|0.03646639
05:39:30|0.03646638
05:39:31|0.03645481
05:39:32|0.03648266
05:39:34|0.03648266
05:39:35|0.03648266
05:39:35|0.03649095
05:39:37|0.03649095
05:39:37|0.03649095
05:39:39|0.03649095
05:39:39|0.03649095
05:39:41|0.03649095
05:39:41|0.03649201
05:39:44|0.0365077
05:39:45|0.0365077
05:39:45|0.0365077
05:39:46|0.0365077
05:39:47|0.0365077
05:39:48|0.0365077
05:39:49|0.0365077
05:39:50|0.0365077
05:39:51|0.0365077
05:39:52|0.0365077
05:39:53|0.0364927
05:39:54|0.0364927
05:39:55|0.0364927
05:39:56|0.0364927
05:39:57|0.0364927
05:39:58|0.0364927
05:40:00|0.0364927
05:40:00|0.0364927
05:40:01|0.0364927
05:40:03|0.03647807
05:40:04|0.03647807
05:40:05|0.03650661
05:40:06|0.03650661
05:40:07|0.03653632
05:40:08|0.03653632
05:40:09|0.03653632
05:40:10|0.03653632
05:40:11|0.03653632
05:40:12|0.03653632
05:40:13|0.03653838
05:40:14|0.03658435
05:40:16|0.03659999
05:40:16|0.0365702
05:40:17|0.03655988
05:40:18|0.03657952
05:40:20|0.03657952
05:40:20|0.03657952
05:40:22|0.03657985
05:40:22|0.03658727
05:40:24|0.03656693
05:40:25|0.03656693
05:40:26|0.03656693
05:40:27|0.03656693
05:40:28|0.03656693
05:40:30|0.03656693
05:40:31|0.0365384
05:40:32|0.03652404
05:40:33|0.0365
05:40:34|0.03648545
05:40:35|0.03648545
05:40:36|0.03648545
05:40:38|0.03648545
05:40:38|0.03653227
05:40:39|0.03653227
05:40:41|0.03653227
05:40:42|0.03653227
05:40:42|0.03653227
05:40:43|0.03653227
05:40:44|0.03648268
05:40:45|0.03648268
05:40:46|0.03647076
05:40:48|0.03647076
05:40:48|0.0364544
05:40:49|0.0364544
05:40:50|0.0364544
05:40:51|0.03644917
05:40:52|0.03648267
05:40:53|0.03648266
05:40:55|0.03648266
05:40:55|0.03648266
05:40:56|0.03648266
05:40:58|0.03644656
05:40:59|0.03644656
05:40:59|0.03644517
05:41:00|0.03644426
05:41:02|0.03646871
05:41:04|0.03646871
05:41:05|0.03648525
05:41:06|0.03648096
05:41:07|0.0364966
05:41:08|0.0364966
05:41:10|0.0364966
05:41:10|0.03646874
05:41:12|0.03646874
05:41:13|0.03646874
05:41:14|0.03647099
05:41:14|0.03647028
05:41:16|0.03644835
05:41:17|0.03644835
05:41:17|0.03644835
05:41:18|0.03644835
05:41:19|0.0364737
05:41:21|0.0364737
05:41:22|0.0364737
05:41:23|0.0364737
05:41:24|0.0364746
05:41:24|0.0364746
05:41:27|0.03646876
05:41:28|0.03646876
05:41:28|0.03646876
05:41:30|0.03646876
05:41:30|0.03646876
05:41:31|0.03646876
05:41:32|0.03646876
05:41:33|0.03646876
05:41:34|0.03646876
05:41:35|0.03646876
05:41:37|0.03646876
05:41:38|0.03646876
05:41:39|0.03646876
05:41:40|0.03646876
05:41:41|0.03646876
05:41:42|0.03646871
05:41:43|0.03647371
05:41:44|0.03647371
05:41:45|0.03647371
05:41:46|0.03647371
05:41:47|0.03645236
05:41:48|0.03645539
05:41:49|0.03642
05:41:50|0.0364188
05:41:51|0.0364188
05:41:52|0.0364188
05:41:53|0.0364188
05:41:54|0.03639098
05:41:55|0.03641148
05:41:56|0.03637016
05:41:57|0.03638584
05:41:58|0.03636008
05:41:59|0.03633261
05:42:00|0.03633998
05:42:02|0.03634
05:42:03|0.0363226
05:42:04|0.0363226
05:42:05|0.03632262
05:42:06|0.03632262
05:42:07|0.03632262
05:42:08|0.03632
05:42:10|0.03632
05:42:10|0.03632
05:42:11|0.03632
05:42:12|0.03632
05:42:14|0.03631504
05:42:14|0.03633829
05:42:16|0.03633829
05:42:17|0.036309
05:42:18|0.03629031
05:42:19|0.03631631
05:42:19|0.03631631
05:42:21|0.03631631
05:42:22|0.03627
05:42:23|0.03629797
05:42:24|0.03629797
05:42:25|0.03629797
05:42:26|0.03632198
05:42:27|0.03634
05:42:28|0.03634
05:42:29|0.03634
05:42:31|0.03633999
05:42:31|0.03633999
05:42:33|0.03632875
05:42:33|0.03632875
05:42:35|0.03632875
05:42:36|0.03633976
05:42:36|0.03633976
05:42:38|0.03632944
05:42:39|0.03632944
05:42:40|0.0363155
05:42:41|0.03630238
05:42:42|0.03627311
05:42:43|0.03627311
05:42:44|0.03628539
05:42:45|0.03628539
05:42:46|0.03628539
05:42:47|0.03629804
05:42:48|0.03631999
05:42:49|0.03631999
05:42:50|0.03631999
05:42:51|0.03630241
05:42:52|0.03630241
05:42:53|0.03628777
05:42:54|0.03628777
05:42:55|0.03628777
05:42:56|0.03628777
05:42:57|0.03628777
05:42:58|0.03628777
05:42:59|0.03628777
05:43:00|0.03628777
05:43:01|0.03633151
05:43:02|0.03636532
05:43:03|0.03640514
05:43:05|0.03645439
05:43:06|0.0364269
05:43:07|0.0364269
05:43:08|0.0364269
05:43:09|0.03646874
05:43:10|0.03643049
05:43:12|0.03639909
05:43:13|0.03639909
05:43:14|0.03639736
05:43:15|0.03639736
05:43:16|0.03639736
05:43:17|0.03641672
05:43:18|0.03641359
05:43:20|0.03641359
05:43:20|0.03641359
05:43:22|0.03641359
05:43:22|0.03636451
05:43:23|0.03636451
05:43:25|0.03636451
05:43:26|0.03636451
05:43:27|0.03636451
05:43:27|0.03636451
05:43:28|0.03634484
05:43:30|0.03634484
05:43:30|0.03635356
05:43:31|0.03635356
05:43:32|0.03640953
05:43:33|0.03640953
05:43:35|0.03640953
05:43:35|0.03640953
05:43:36|0.03650087
05:43:37|0.03648136
05:43:39|0.03650511
05:43:40|0.03645479
05:43:40|0.03645479
05:43:41|0.03645479
05:43:42|0.03645479
05:43:43|0.03645479
05:43:45|0.03645479
05:43:46|0.03645479
05:43:47|0.03645479
05:43:48|0.03645479
05:43:48|0.03645479
05:43:49|0.03645479
05:43:51|0.03645479
05:43:52|0.03645479
05:43:53|0.03645479
05:43:54|0.03645479
05:43:55|0.03645479
05:43:56|0.03647028
05:43:57|0.03647028
05:43:58|0.03647655
05:43:59|0.03647655
05:44:00|0.03647655
05:44:01|0.03647655
05:44:02|0.03647655
05:44:03|0.03647655
05:44:04|0.03647655
05:44:06|0.03649721
05:44:06|0.03649721
05:44:07|0.0364882
05:44:09|0.0364882
05:44:10|0.0364882
05:44:10|0.0364882
05:44:12|0.0364882
05:44:12|0.0364882
05:44:13|0.03645941
05:44:14|0.03645941
05:44:15|0.03645941
05:44:16|0.0364461
05:44:17|0.0364461
05:44:19|0.0364461
05:44:20|0.0364461
05:44:21|0.0364461
05:44:22|0.03642036
05:44:22|0.03642036
05:44:24|0.03642036
05:44:25|0.03642036
05:44:25|0.03642036
05:44:27|0.03642036
05:44:28|0.03643752
05:44:29|0.03645338
05:44:30|0.03645338
05:44:31|0.03645338
05:44:32|0.03645338
05:44:33|0.03645338
05:44:34|0.03645338
05:44:35|0.03645338
05:44:36|0.03643444
05:44:37|0.03643444
05:44:38|0.03643444
05:44:39|0.03643444
05:44:40|0.0364641
05:44:41|0.03644488
05:44:42|0.03644488
05:44:43|0.03644488
05:44:44|0.03644488
05:44:45|0.03646429
05:44:46|0.03643444
05:44:47|0.03643444
05:44:48|0.03643444
05:44:49|0.03644975
05:44:51|0.03644975
05:44:52|0.03644954
05:44:52|0.03644954
05:44:53|0.03644954
05:44:54|0.03644954
05:44:55|0.03641963
05:44:56|0.03641963
05:44:57|0.03641963
05:44:59|0.03641963
05:44:59|0.03641963
05:45:00|0.03641963
05:45:01|0.03641633
05:45:03|0.03641633
05:45:04|0.03641633
05:45:04|0.03641633
05:45:05|0.03641633
05:45:07|0.03640961
05:45:09|0.03640597
05:45:10|0.03642695
05:45:10|0.03640229
05:45:12|0.03640231
05:45:13|0.03639867
05:45:14|0.03640232
05:45:15|0.03640232
05:45:16|0.03641302
05:45:17|0.03641302
05:45:18|0.03644088
05:45:19|0.03644088
05:45:20|0.03644088
05:45:21|0.03645708
05:45:23|0.03645708
05:45:24|0.03646308
05:45:25|0.03646308
05:45:25|0.03644484
05:45:27|0.03643909
05:45:27|0.03642693
05:45:29|0.03642693
05:45:30|0.03642055
05:45:31|0.0364032
05:45:32|0.03639137
05:45:33|0.0364023
05:45:34|0.0364023
05:45:35|0.0364023
05:45:37|0.0364023
05:45:37|0.0364023
05:45:39|0.0364023
05:45:39|0.036395
05:45:41|0.03642421
05:45:42|0.03642421
05:45:43|0.03640796
05:45:44|0.03640796
05:45:45|0.03640796
05:45:46|0.03644415
05:45:47|0.03645481
05:45:48|0.03645481
05:45:49|0.03645481
05:45:50|0.03647474
05:45:51|0.03647474
05:45:52|0.03647474
05:45:53|0.03647474
05:45:54|0.03650511
05:45:55|0.03650511
05:45:56|0.03649528
05:45:57|0.03649528
05:45:58|0.03649528
05:45:59|0.03649528
05:46:00|0.03649528
05:46:01|0.03649528
05:46:02|0.03649528
05:46:03|0.03649528
05:46:04|0.03655
05:46:06|0.0365473
05:46:07|0.0365473
05:46:08|0.03658
05:46:10|0.03658
05:46:11|0.03658
05:46:12|0.03661099
05:46:13|0.03661099
05:46:14|0.036625
05:46:15|0.036625
05:46:15|0.03663
05:46:16|0.03662447
05:46:18|0.03662512
05:46:18|0.03663227
05:46:20|0.03663227
05:46:21|0.03663227
05:46:22|0.03661645
05:46:23|0.03662009
05:46:24|0.03662009
05:46:25|0.03662009
05:46:26|0.03662009
05:46:27|0.03662009
05:46:28|0.03662009
05:46:29|0.03662009
05:46:30|0.03667843
05:46:31|0.03666445
05:46:32|0.03666445
05:46:33|0.03666445
05:46:35|0.03667843
05:46:35|0.03667843
05:46:36|0.03667843
05:46:37|0.0366482
05:46:39|0.03663985
05:46:39|0.03663985
05:46:41|0.03663985
05:46:41|0.03664557
05:46:42|0.03664557
05:46:44|0.03664557
05:46:45|0.03666512
05:46:46|0.03666512
05:46:47|0.03666512
05:46:47|0.03664921
05:46:48|0.03664921
05:46:50|0.03664921
05:46:51|0.03665288
05:46:52|0.03665288
05:46:53|0.03665288
05:46:54|0.03665652
05:46:55|0.03666383
05:46:56|0.03666383
05:46:57|0.03666383
05:46:58|0.03666383
05:46:59|0.03668
05:47:00|0.03671948
05:47:01|0.03668167
05:47:02|0.03667845
05:47:03|0.03667845
05:47:04|0.03667845
05:47:05|0.03667845
05:47:06|0.03663136
05:47:07|0.03661401
05:47:09|0.03661401
05:47:10|0.03661401
05:47:11|0.03661401
05:47:12|0.03661401
05:47:13|0.03661401
05:47:14|0.03661401
05:47:15|0.03661401
05:47:17|0.03661401
05:47:18|0.03669153
05:47:18|0.03669153
05:47:20|0.03670324
05:47:20|0.03670324
05:47:21|0.03670298
05:47:22|0.03670131
05:47:24|0.03669311
05:47:24|0.03669311
05:47:26|0.03669311
05:47:27|0.03669311
05:47:27|0.03669311
05:47:28|0.03669311
05:47:30|0.03668387
05:47:31|0.03668387
05:47:32|0.03668387
05:47:33|0.03668387
05:47:33|0.03668387
05:47:35|0.03668387
05:47:35|0.03668532
05:47:37|0.03668532
05:47:38|0.03669819
05:47:39|0.03669819
05:47:40|0.03669819
05:47:41|0.03671643
05:47:42|0.03671643
05:47:43|0.03671643
05:47:44|0.03664896
05:47:45|0.03664896
05:47:46|0.03664896
05:47:47|0.03664896
05:47:48|0.03664896
05:47:49|0.03664896
05:47:50|0.03662197
05:47:51|0.03662197
05:47:52|0.03662197
05:47:53|0.0366
05:47:54|0.03662792
05:47:55|0.03658893
05:47:56|0.03653839
05:47:57|0.03653839
05:47:58|0.03653839
05:47:59|0.0365768
05:48:00|0.0365768
05:48:01|0.0365768
05:48:02|0.0365768
05:48:03|0.0365768
05:48:04|0.0365768
05:48:05|0.0365702
05:48:06|0.0365702
05:48:07|0.0365702
05:48:09|0.0365702
05:48:11|0.03653672
05:48:11|0.03653672
05:48:13|0.03655676
05:48:14|0.03655676
05:48:15|0.03655676
05:48:16|0.03655676
05:48:17|0.03655676
05:48:18|0.03655676
05:48:19|0.03655676
05:48:20|0.03655676
05:48:22|0.03653485
05:48:22|0.03653485
05:48:23|0.03653275
05:48:24|0.03653275
05:48:26|0.03653275
05:48:27|0.03653275
05:48:28|0.03654759
05:48:28|0.03654759
05:48:30|0.03654759
05:48:30|0.03654759
05:48:31|0.03654759
05:48:32|0.03654759
05:48:33|0.03653274
05:48:34|0.03653274
05:48:35|0.03652404
05:48:37|0.03652404
05:48:38|0.03652404
05:48:38|0.03650511
05:48:40|0.03650511
05:48:40|0.03650511
05:48:41|0.03650511
05:48:43|0.03650511
05:48:43|0.03650511
05:48:44|0.03650511
05:48:45|0.03649528
05:48:46|0.03649528
05:48:48|0.0365
05:48:48|0.0365
05:48:50|0.03649
05:48:50|0.03649
05:48:51|0.0364882
05:48:53|0.0364882
05:48:54|0.0364882
05:48:55|0.03652608
05:48:56|0.03653839
05:48:57|0.03653839
05:48:58|0.03653839
05:48:59|0.03653839
05:49:00|0.03653839
05:49:01|0.03653839
05:49:02|0.03653839
05:49:03|0.03653839
05:49:04|0.03653839
05:49:05|0.03653839
05:49:06|0.036563
05:49:07|0.03658752
05:49:08|0.03658752
05:49:09|0.03658752
05:49:10|0.03658752
05:49:11|0.0365702
05:49:12|0.0365702
05:49:14|0.0365702
05:49:14|0.0365702
05:49:15|0.0365702
05:49:16|0.0365702
05:49:17|0.0365702
05:49:19|0.0365702
05:49:20|0.03657156
05:49:20|0.03653839
05:49:21|0.03653839
05:49:22|0.03653839
05:49:23|0.03653839
05:49:25|0.03653839
05:49:25|0.03653839
05:49:26|0.03653839
05:49:27|0.03653839
05:49:28|0.03653839
05:49:29|0.03653839
05:49:30|0.03653839
05:49:31|0.03653839
05:49:32|0.03653839
05:49:34|0.03657227
05:49:35|0.03657227
05:49:36|0.0365702
05:49:36|0.03654028
05:49:38|0.03655748
05:49:39|0.03656977
05:49:39|0.03656977
05:49:40|0.03656977
05:49:42|0.0366
05:49:43|0.03660803
05:49:43|0.03660803
05:49:44|0.03658893
05:49:46|0.03658893
05:49:46|0.03658893
05:49:47|0.03658893
05:49:50|0.03658893
05:49:50|0.03658893
05:49:51|0.03658893
05:49:53|0.03658893
05:49:53|0.03658608
05:49:55|0.03658608
05:49:56|0.03658608
05:49:57|0.03658608
05:49:58|0.03658608
05:49:59|0.03658608
05:50:00|0.03658608
05:50:01|0.03658608
05:50:02|0.03658608
05:50:03|0.0365873
05:50:04|0.03658254
05:50:05|0.03658254
05:50:06|0.03658254
05:50:07|0.03658254
05:50:08|0.03658254
05:50:09|0.03658254
05:50:10|0.03658254
05:50:12|0.03658254
05:50:13|0.03659463
05:50:13|0.03659463
05:50:15|0.03659463
05:50:16|0.03659463
05:50:17|0.03659463
05:50:18|0.03659463
05:50:19|0.03659463
05:50:20|0.03659463
05:50:21|0.03659463
05:50:22|0.03659463
05:50:23|0.03659463
05:50:24|0.03659463
05:50:24|0.03659463
05:50:26|0.0365986
05:50:28|0.0365986
05:50:28|0.0365986
05:50:29|0.0365986
05:50:31|0.0365986
05:50:32|0.0365986
05:50:33|0.03660806
05:50:34|0.03660806
05:50:35|0.03660806
05:50:36|0.03663548
05:50:37|0.03663548
05:50:38|0.0366644
05:50:39|0.03666439
05:50:40|0.03666439
05:50:41|0.03666439
05:50:42|0.03666439
05:50:43|0.03666439
05:50:44|0.03666439
05:50:45|0.03666439
05:50:46|0.03666439
05:50:47|0.03664465
05:50:48|0.03664465
05:50:49|0.03664465
05:50:50|0.03664465
05:50:51|0.03664465
05:50:53|0.03667843
05:50:53|0.03669
05:50:55|0.03670077
05:50:56|0.03671
05:50:56|0.03671
05:50:57|0.03671
05:50:59|0.03671
05:50:59|0.03671
05:51:01|0.03671
05:51:02|0.03671
05:51:02|0.03671
05:51:03|0.03672
05:51:04|0.03672
05:51:06|0.03672
05:51:07|0.03672
05:51:07|0.03672
05:51:08|0.03670131
05:51:09|0.03668
05:51:10|0.03665684
05:51:12|0.03665682
05:51:13|0.03672064
05:51:14|0.03671907
05:51:15|0.03671907
05:51:16|0.03671907
05:51:18|0.03671907
05:51:19|0.03674182
05:51:20|0.03675
05:51:21|0.03673992
05:51:21|0.03673992
05:51:23|0.03673992
05:51:25|0.03673248
05:51:26|0.03674835
05:51:26|0.03674835
05:51:28|0.03674835
05:51:29|0.03674835
05:51:30|0.03677031
05:51:31|0.0367497
05:51:32|0.03674736
05:51:33|0.03674736
05:51:34|0.03674736
05:51:35|0.03674736
05:51:36|0.03674835
05:51:37|0.03674835
05:51:38|0.03674835
05:51:39|0.03672883
05:51:39|0.03672883
05:51:41|0.03672883
05:51:42|0.03672883
05:51:43|0.03672883
05:51:44|0.03672883
05:51:45|0.03672883
05:51:46|0.03672883
05:51:47|0.03672883
05:51:48|0.03672883
05:51:49|0.03672883
05:51:50|0.0367447
05:51:51|0.0367447
05:51:52|0.0367447
05:51:53|0.0367447
05:51:54|0.0367447
05:51:55|0.0367447
05:51:56|0.03677397
05:51:57|0.03677397
05:51:58|0.0367586
05:51:59|0.0367586
05:52:00|0.0367447
05:52:01|0.0367447
05:52:03|0.03674711
05:52:03|0.03673877
05:52:04|0.03673877
05:52:05|0.03673877
05:52:06|0.03673877
05:52:07|0.03673877
05:52:08|0.03673877
05:52:10|0.03673877
05:52:10|0.03671951
05:52:11|0.03671951
05:52:12|0.03671951
05:52:15|0.03671951
05:52:15|0.03670131
05:52:16|0.03667968
05:52:18|0.03667968
05:52:18|0.03667968
05:52:20|0.03667968
05:52:21|0.03667968
05:52:22|0.03667968
05:52:23|0.03667968
05:52:24|0.03667968
05:52:26|0.03667968
05:52:26|0.03667968
05:52:27|0.03667968
05:52:28|0.03667968
05:52:29|0.03667968
05:52:30|0.03667968
05:52:31|0.03667968
05:52:33|0.03667968
05:52:34|0.03667968
05:52:34|0.03667968
05:52:35|0.03667968
05:52:36|0.03667968
05:52:37|0.03667968
05:52:39|0.03667968
05:52:39|0.03667968
05:52:40|0.03667968
05:52:42|0.03667968
05:52:42|0.03667968
05:52:43|0.03668532
05:52:44|0.03670441
05:52:45|0.03668258
05:52:46|0.03668258
05:52:48|0.03668258
05:52:48|0.03668258
05:52:50|0.03668258
05:52:50|0.03668258
05:52:52|0.03668258
05:52:52|0.0366797
05:52:54|0.0366674
05:52:54|0.0366674
05:52:55|0.0366674
05:52:56|0.0366674
05:52:57|0.03665002
05:52:58|0.03665002
05:52:59|0.03665002
05:53:01|0.03665002
05:53:01|0.03663156
05:53:03|0.03663156
05:53:03|0.03663156
05:53:04|0.03663156
05:53:06|0.03663156
05:53:06|0.03666416
05:53:07|0.03667878
05:53:09|0.03667878
05:53:09|0.03667878
05:53:11|0.03667878
05:53:12|0.03666385
05:53:13|0.03666385
05:53:15|0.03664205
05:53:16|0.03664205
05:53:17|0.03664205
05:53:18|0.03666296
05:53:19|0.03666295
05:53:21|0.03666295
05:53:21|0.03666295
05:53:23|0.03666295
05:53:24|0.03666295
05:53:24|0.03665562
05:53:26|0.03665562
05:53:26|0.03665562
05:53:28|0.03665562
05:53:29|0.03665562
05:53:29|0.03664951
05:53:31|0.03664951
05:53:31|0.03664948
05:53:33|0.03664948
05:53:34|0.03664948
05:53:35|0.03664512
05:53:36|0.03663255
05:53:38|0.03663255
05:53:38|0.03663255
05:53:39|0.03663255
05:53:40|0.0366121
05:53:41|0.0366121
05:53:42|0.0366121
05:53:43|0.0366121
05:53:44|0.0366121
05:53:46|0.03661364
05:53:47|0.03659126
05:53:47|0.03659126
05:53:48|0.03659825
05:53:50|0.03659825
05:53:50|0.03659825
05:53:51|0.03659825
05:53:52|0.0366
05:53:54|0.0366
05:53:54|0.03656922
05:53:55|0.03656922
05:53:56|0.03656922
05:53:57|0.03656922
05:53:58|0.03656922
05:54:00|0.03656922
05:54:00|0.03660438
05:54:02|0.03659705
05:54:02|0.03659705
05:54:04|0.03659705
05:54:04|0.03659705
05:54:06|0.03660803
05:54:07|0.03660803
05:54:08|0.03660438
05:54:09|0.03659572
05:54:10|0.03659572
05:54:11|0.03659572
05:54:12|0.03659572
05:54:13|0.03659572
05:54:14|0.03659572
05:54:16|0.03662025
05:54:16|0.03662025
05:54:18|0.03662025
05:54:19|0.03662025
05:54:20|0.03662025
05:54:22|0.03662025
05:54:22|0.03662025
05:54:24|0.03662025
05:54:25|0.03661364
05:54:25|0.03661364
05:54:27|0.03661364
05:54:28|0.03660805
05:54:30|0.03661262
05:54:30|0.03661809
05:54:32|0.03663836
05:54:32|0.03663836
05:54:34|0.03663836
05:54:34|0.03663836
05:54:35|0.03663836
05:54:36|0.03663836
05:54:37|0.03663836
05:54:39|0.03663836
05:54:39|0.03663836
05:54:41|0.03663836
05:54:42|0.03666399
05:54:43|0.03666399
05:54:43|0.03666399
05:54:44|0.03666399
05:54:46|0.03666399
05:54:46|0.03666399
05:54:48|0.03667506
05:54:48|0.03667769
05:54:49|0.0366891
05:54:50|0.03668991
05:54:51|0.03668991
05:54:52|0.03668991
05:54:53|0.03668991
05:54:54|0.03668991
05:54:56|0.03668991
05:54:56|0.03668991
05:54:58|0.03668991
05:54:58|0.03668991
05:54:59|0.03668991
05:55:00|0.03668991
05:55:01|0.0367
05:55:02|0.0367
05:55:03|0.0367
05:55:05|0.03670444
05:55:05|0.03672043
05:55:06|0.03670768
05:55:07|0.03670768
05:55:08|0.03670768
05:55:10|0.03670768
05:55:10|0.03670768
05:55:12|0.03670768
05:55:13|0.03670768
05:55:14|0.03670768
05:55:15|0.03670324
05:55:17|0.03670324
05:55:17|0.03670324
05:55:19|0.03670324
05:55:20|0.03670324
05:55:21|0.03670324
05:55:21|0.03670131
05:55:23|0.03670131
05:55:24|0.03670131
05:55:25|0.03670131
05:55:26|0.03670131
05:55:27|0.03669223
05:55:28|0.03668258
05:55:29|0.03668258
05:55:30|0.03667392
05:55:31|0.0366359
05:55:32|0.0366359
05:55:33|0.0366359
05:55:34|0.0366359
05:55:35|0.0366359
05:55:36|0.0366359
05:55:37|0.03665317
05:55:38|0.03665317
05:55:39|0.03665317
05:55:40|0.03666385
05:55:41|0.03666385
05:55:43|0.03666385
05:55:43|0.03666385
05:55:44|0.03666385
05:55:46|0.03664948
05:55:47|0.03664948
05:55:47|0.03665935
05:55:48|0.03665935
05:55:49|0.03665935
05:55:51|0.03665935
05:55:51|0.03668612
05:55:53|0.03668612
05:55:54|0.03668612
05:55:54|0.03668612
05:55:55|0.03668612
05:55:56|0.03668612
05:55:57|0.03668872
05:55:58|0.03670806
05:55:59|0.03670806
05:56:00|0.03670806
05:56:01|0.03672064
05:56:03|0.03673877
05:56:03|0.03675
05:56:04|0.03675
05:56:05|0.03675
05:56:06|0.03673727
05:56:07|0.03673727
05:56:09|0.03673727
05:56:10|0.03673727
05:56:11|0.03673727
05:56:12|0.03673727
05:56:12|0.03673727
05:56:13|0.03673727
05:56:15|0.03673706
05:56:15|0.03673706
05:56:17|0.03673727
05:56:19|0.03673728
05:56:20|0.03673727
05:56:22|0.03673727
05:56:22|0.03673727
05:56:24|0.03673727
05:56:25|0.03673727
05:56:26|0.03673727
05:56:27|0.03673727
05:56:28|0.03673727
05:56:29|0.03673727
05:56:30|0.03673727
05:56:31|0.03673727
05:56:32|0.03673727
05:56:33|0.03675364
05:56:34|0.03675027
05:56:35|0.03675027
05:56:37|0.03675027
05:56:37|0.03675027
05:56:39|0.03675027
05:56:40|0.03675027
05:56:40|0.03675027
05:56:41|0.03675027
05:56:42|0.03673908
05:56:43|0.03673908
05:56:44|0.03673878
05:56:46|0.03673878
05:56:46|0.03673878
05:56:47|0.03673878
05:56:48|0.03673878
05:56:49|0.03673878
05:56:50|0.03675027
05:56:52|0.03675027
05:56:52|0.03675027
05:56:53|0.03675027
05:56:54|0.03673175
05:56:56|0.03673175
05:56:56|0.03673175
05:56:57|0.03673175
05:56:58|0.03673175
05:57:00|0.03673175
05:57:01|0.03673175
05:57:02|0.03673737
05:57:02|0.03672004
05:57:03|0.03668237
05:57:04|0.03666386
05:57:05|0.03666386
05:57:06|0.03666386
05:57:07|0.03666386
05:57:08|0.03664467
05:57:10|0.03667288
05:57:11|0.03667288
05:57:11|0.03667288
05:57:13|0.03667288
05:57:13|0.03665195
05:57:15|0.03665195
05:57:16|0.03665195
05:57:16|0.03665195
05:57:17|0.03667111
05:57:19|0.03663056
05:57:20|0.03663056
05:57:22|0.03663056
05:57:23|0.03663056
05:57:24|0.03663056
05:57:25|0.03663056
05:57:25|0.03663056
05:57:27|0.03663056
05:57:28|0.03663056
05:57:29|0.03663056
05:57:29|0.03663056
05:57:31|0.03663056
05:57:32|0.03663056
05:57:33|0.03663056
05:57:34|0.03663056
05:57:34|0.03663056
05:57:35|0.03663056
05:57:38|0.03663056
05:57:38|0.03665645
05:57:40|0.03665645
05:57:40|0.03665645
05:57:41|0.03665645
05:57:42|0.03665645
05:57:43|0.03665645
05:57:44|0.03665645
05:57:46|0.03665645
05:57:46|0.03665645
05:57:47|0.03665645
05:57:49|0.03665645
05:57:49|0.03665645
05:57:50|0.03665645
05:57:51|0.03665645
05:57:52|0.03668056
05:57:53|0.03668056
05:57:55|0.03668056
05:57:56|0.03668056
05:57:56|0.03668056
05:57:58|0.036697
05:57:58|0.03669953
05:58:00|0.03669953
05:58:01|0.03671539
05:58:02|0.03671539
05:58:03|0.03671539
05:58:03|0.03671539
05:58:04|0.03671539
05:58:05|0.03668258
05:58:06|0.03668258
05:58:07|0.03668258
05:58:09|0.03668258
05:58:09|0.03668258
05:58:11|0.03668258
05:58:12|0.03668258
05:58:12|0.03668258
05:58:13|0.03666293
05:58:15|0.03666293
05:58:16|0.03667881
05:58:17|0.03667881
05:58:18|0.03666293
05:58:19|0.03669159
05:58:21|0.03669159
05:58:22|0.03669159
05:58:23|0.03669159
05:58:24|0.03669159
05:58:25|0.03669159
05:58:27|0.03669159
05:58:28|0.03669159
05:58:29|0.03669159
05:58:30|0.03668408
05:58:31|0.03668408
05:58:32|0.03668408
05:58:33|0.03668408
05:58:34|0.03668408
05:58:35|0.03668408
05:58:36|0.03668408
05:58:37|0.03668408
05:58:38|0.03670805
05:58:39|0.03670805
05:58:40|0.03670805
05:58:41|0.03670805
05:58:42|0.03670805
05:58:43|0.03670805
05:58:45|0.03670805
05:58:45|0.03670805
05:58:47|0.03670805
05:58:47|0.03670805
05:58:48|0.03666386
05:58:50|0.03666386
05:58:51|0.03666386
05:58:51|0.03666386
05:58:52|0.03666386
05:58:54|0.03666386
05:58:55|0.03667875
05:58:55|0.03667175
05:58:57|0.03667175
05:58:58|0.03667175
05:58:59|0.03667175
05:58:59|0.03667175
05:59:01|0.03667175
05:59:02|0.03667175
05:59:03|0.03667175
05:59:03|0.03668245
05:59:04|0.03668245
05:59:06|0.03667862
05:59:07|0.03666385
05:59:08|0.03670806
05:59:09|0.03670077
05:59:10|0.03670077
05:59:12|0.03670077
05:59:12|0.03670077
05:59:13|0.03670077
05:59:15|0.03670077
05:59:16|0.03670077
05:59:16|0.03670077
05:59:18|0.03670077
05:59:18|0.03670077
05:59:20|0.03670809
05:59:21|0.03670809
05:59:22|0.03673005
05:59:23|0.03673005
05:59:24|0.03673372
05:59:25|0.03673372
05:59:26|0.03675201
05:59:27|0.03675201
05:59:29|0.03675201
05:59:30|0.03675201
05:59:31|0.03674734
05:59:32|0.03674734
05:59:32|0.03674734
05:59:34|0.03674734
05:59:35|0.03674734
05:59:36|0.03674734
05:59:37|0.03674734
05:59:38|0.03674734
05:59:39|0.03674734
05:59:40|0.03673374
05:59:41|0.03673374
05:59:42|0.03673374
05:59:43|0.03674
05:59:44|0.03674
05:59:46|0.03674
05:59:46|0.03674734
05:59:47|0.03674734
05:59:48|0.03674734
05:59:49|0.03674734
05:59:51|0.03674734
05:59:52|0.03674734
05:59:52|0.03674734
05:59:53|0.03674734
05:59:55|0.03674734
05:59:56|0.03672
05:59:57|0.03672
05:59:57|0.03672
05:59:58|0.03672
05:59:59|0.03672
06:00:00|0.03670131
06:00:01|0.03670131
06:00:02|0.03670131
06:00:03|0.03671175
06:00:04|0.03671175
06:00:05|0.03668993
06:00:06|0.03668993
06:00:07|0.03671947
06:00:08|0.03671947
06:00:09|0.03671947
06:00:11|0.0367
06:00:12|0.0367
06:00:12|0.03669999
06:00:13|0.03669999
06:00:14|0.03669999
06:00:15|0.03669999
06:00:16|0.03669999
06:00:18|0.03669999
06:00:18|0.03669999
06:00:19|0.03668247
06:00:21|0.03668247
06:00:22|0.03668247
06:00:23|0.03668247
06:00:24|0.03668247
06:00:25|0.03668247
06:00:26|0.03665921
06:00:27|0.03665921
06:00:29|0.03665921
06:00:30|0.03663365
06:00:30|0.03662268
06:00:31|0.03662021
06:00:32|0.03661164
06:00:34|0.03661164
06:00:35|0.03661164
06:00:36|0.03660437
06:00:37|0.0366201
06:00:38|0.0366201
06:00:39|0.0366201
06:00:40|0.0366201
06:00:41|0.03660002
06:00:41|0.03658973
06:00:42|0.03658973
06:00:44|0.03658973
06:00:44|0.03658973
06:00:45|0.03658973
06:00:47|0.03658973
06:00:48|0.03658893
06:00:49|0.03655538
06:00:50|0.03655
06:00:51|0.03655
06:00:52|0.03654026
06:00:53|0.03654026
06:00:53|0.03652
06:00:55|0.03651001
06:00:56|0.03651001
06:00:57|0.03651001
06:00:58|0.03651001
06:00:59|0.03651001
06:01:00|0.03651001
06:01:01|0.03651001
06:01:02|0.03651001
06:01:03|0.03651001
06:01:04|0.03651001
06:01:05|0.03651001
06:01:06|0.03651001
06:01:08|0.03651001
06:01:08|0.03651001
06:01:09|0.03651001
06:01:11|0.03655147
06:01:11|0.03655147
06:01:12|0.03654016
06:01:14|0.03654016
06:01:14|0.03654016
06:01:15|0.0365507
06:01:16|0.03652386
06:01:17|0.03652751
06:01:18|0.03652751
06:01:19|0.03652751
06:01:20|0.03652751
06:01:22|0.03653
06:01:24|0.03653
06:01:25|0.03654697
06:01:26|0.03654697
06:01:27|0.03654697
06:01:28|0.03654697
06:01:29|0.03654697
06:01:30|0.03653132
06:01:31|0.03653132
06:01:32|0.03654696
06:01:33|0.03654696
06:01:35|0.03654696
06:01:36|0.03652506
06:01:36|0.03652506
06:01:38|0.03652506
06:01:38|0.03652506
06:01:40|0.03652506
06:01:41|0.03652506
06:01:42|0.03652506
06:01:43|0.03652506
06:01:44|0.03652506
06:01:46|0.03652506
06:01:46|0.03652755
06:01:47|0.03652755
06:01:49|0.03652755
06:01:49|0.03652755
06:01:51|0.03652755
06:01:51|0.03652755
06:01:53|0.03652755
06:01:53|0.03652755
06:01:55|0.03652755
06:01:55|0.03652755
06:01:56|0.03652755
06:01:57|0.03650511
06:01:58|0.03650511
06:02:00|0.03650001
06:02:00|0.03651402
06:02:02|0.03651402
06:02:02|0.03651402
06:02:03|0.03651402
06:02:05|0.03651402
06:02:06|0.03652404
06:02:07|0.03652404
06:02:08|0.03652404
06:02:08|0.03652404
06:02:09|0.03652404
06:02:11|0.03654312
06:02:12|0.03654697
06:02:13|0.03654215
06:02:14|0.03653849
06:02:15|0.03651653
06:02:16|0.03651653
06:02:17|0.03651653
06:02:18|0.0365024
06:02:19|0.0365024
06:02:20|0.0365024
06:02:21|0.03648542
06:02:22|0.0365
06:02:23|0.03649419
06:02:24|0.03649419
06:02:25|0.03638517
06:02:26|0.03642002
06:02:27|0.03641873
06:02:29|0.03641791
06:02:29|0.03641791
06:02:31|0.03639907
06:02:32|0.03638002
06:02:33|0.03638002
06:02:34|0.03638002
06:02:35|0.0364032
06:02:35|0.0364032
06:02:36|0.03640748
06:02:37|0.03641344
06:02:38|0.03641344
06:02:40|0.03641344
06:02:41|0.03641344
06:02:42|0.03642368
06:02:43|0.03639657
06:02:44|0.03638929
06:02:45|0.03638929
06:02:46|0.03637473
06:02:47|0.03637473
06:02:48|0.03637473
06:02:49|0.03640194
06:02:50|0.03640194
06:02:51|0.03640194
06:02:52|0.03640194
06:02:53|0.03640194
06:02:55|0.03640194
06:02:55|0.03641288
06:02:57|0.03641288
06:02:57|0.03641288
06:02:58|0.03641288
06:02:59|0.03641288
06:03:00|0.03641344
06:03:02|0.03641344
06:03:02|0.03641344
06:03:03|0.03645438
06:03:04|0.03650126
06:03:05|0.03648757
06:03:06|0.03653665
06:03:08|0.03651401
06:03:08|0.03651401
06:03:09|0.03651401
06:03:10|0.0364843
06:03:11|0.0364703
06:03:12|0.0364703
06:03:13|0.03645734
06:03:14|0.03645734
06:03:16|0.03645734
06:03:16|0.03645734
06:03:17|0.03644939
06:03:18|0.03644939
06:03:20|0.03644939
06:03:20|0.03645693
06:03:21|0.03644209
06:03:22|0.03644209
06:03:23|0.03642386
06:03:24|0.03640924
06:03:26|0.03640924
06:03:26|0.03640924
06:03:28|0.03640924
06:03:29|0.03640924
06:03:30|0.03640924
06:03:31|0.03640924
06:03:32|0.03640924
06:03:33|0.03640924
06:03:34|0.03640002
06:03:35|0.03639098
06:03:36|0.03640194
06:03:37|0.03639098
06:03:38|0.03639098
06:03:39|0.03640194
06:03:40|0.03640194
06:03:41|0.03640194
06:03:42|0.03637638
06:03:43|0.03637638
06:03:44|0.03637638
06:03:45|0.03637638
06:03:46|0.03637638
06:03:48|0.03639362
06:03:49|0.0363764
06:03:49|0.0363764
06:03:50|0.03638987
06:03:52|0.03638987
06:03:52|0.03637538
06:03:53|0.03637901
06:03:54|0.03637901
06:03:55|0.03638369
06:03:57|0.03638369
06:03:58|0.03638267
06:03:59|0.03638267
06:04:00|0.03638267
06:04:01|0.03638267
06:04:02|0.03637903
06:04:03|0.03637159
06:04:04|0.03637159
06:04:05|0.03637159
06:04:06|0.03637159
06:04:07|0.03637159
06:04:08|0.03637643
06:04:09|0.03638267
06:04:10|0.03634731
06:04:11|0.03634731
06:04:12|0.03634731
06:04:14|0.03634731
06:04:15|0.03635712
06:04:15|0.03635712
06:04:16|0.03635712
06:04:17|0.03635712
06:04:19|0.03635712
06:04:19|0.0363644
06:04:20|0.03635084
06:04:21|0.03634983
06:04:22|0.03634982
06:04:23|0.03634982
06:04:25|0.03634982
06:04:27|0.03634982
06:04:27|0.03634982
06:04:29|0.03635084
06:04:30|0.03635084
06:04:31|0.03635084
06:04:31|0.03635084
06:04:33|0.03638257
06:04:33|0.03636439
06:04:35|0.03641107
06:04:35|0.03641107
06:04:36|0.03641057
06:04:37|0.03642262
06:04:38|0.03642262
06:04:39|0.03639098
06:04:40|0.03639098
06:04:41|0.03639098
06:04:43|0.03639098
06:04:44|0.03639098
06:04:44|0.03639098
06:04:45|0.03639098
06:04:47|0.03639727
06:04:47|0.03639727
06:04:49|0.03639727
06:04:49|0.03639901
06:04:51|0.03639901
06:04:52|0.03634718
06:04:53|0.03635712
06:04:54|0.03635712
06:04:55|0.03635712
06:04:56|0.03636439
06:04:57|0.03633258
06:04:58|0.03633258
06:04:58|0.03633258
06:05:00|0.03634616
06:05:02|0.03634616
06:05:02|0.03634616
06:05:03|0.03634616
06:05:04|0.03637521
06:05:05|0.03633989
06:05:06|0.03631798
06:05:08|0.0363
06:05:08|0.03627754
06:05:10|0.03625784
06:05:10|0.03625777
06:05:11|0.03625777
06:05:12|0.03629056
06:05:13|0.0363004
06:05:14|0.03630836
06:05:15|0.03630836
06:05:16|0.03630836
06:05:17|0.0362775
06:05:18|0.0362775
06:05:19|0.03627438
06:05:20|0.03632944
06:05:21|0.03633113
06:05:22|0.03633113
06:05:23|0.03634252
06:05:25|0.03634252
06:05:26|0.03633567
06:05:27|0.03633567
06:05:28|0.03633587
06:05:30|0.03630637
06:05:31|0.03630637
06:05:32|0.03630637
06:05:33|0.03630637
06:05:34|0.03630637
06:05:35|0.03635346
06:05:36|0.03635346
06:05:38|0.03632958
06:05:38|0.03632958
06:05:39|0.03632958
06:05:41|0.03634977
06:05:42|0.03632977
06:05:43|0.03632837
06:05:44|0.03632692
06:05:45|0.03632692
06:05:47|0.03632692
06:05:47|0.03631862
06:05:48|0.03629783
06:05:50|0.03629783
06:05:50|0.03629783
06:05:51|0.03629783
06:05:53|0.03629783
06:05:53|0.03632426
06:05:55|0.03631862
06:05:56|0.03631787
06:05:57|0.03631787
06:05:57|0.03631787
06:05:59|0.03633875
06:05:59|0.03633522
06:06:00|0.03633876
06:06:01|0.03633876
06:06:02|0.03633876
06:06:03|0.03631892
06:06:05|0.03628766
06:06:05|0.03628766
06:06:07|0.03627029
06:06:07|0.03625
06:06:09|0.03627317
06:06:09|0.03627671
06:06:10|0.03627671
06:06:11|0.03625179
06:06:12|0.03625179
06:06:13|0.03624745
06:06:14|0.0362476
06:06:15|0.0362476
06:06:16|0.0362476
06:06:17|0.0362476
06:06:18|0.0362476
06:06:19|0.0362476
06:06:20|0.03627671
06:06:22|0.03627671
06:06:22|0.03629056
06:06:23|0.03629056
06:06:24|0.03629056
06:06:25|0.03629056
06:06:26|0.03629056
06:06:28|0.03629056
06:06:29|0.03629056
06:06:31|0.03634981
06:06:32|0.03634981
06:06:34|0.03634981
06:06:34|0.03632063
06:06:35|0.03632063
06:06:36|0.03632063
06:06:38|0.03632063
06:06:39|0.03632063
06:06:39|0.03632063
06:06:41|0.03632063
06:06:41|0.03630798
06:06:42|0.03630798
06:06:44|0.03630798
06:06:45|0.03629057
06:06:46|0.03627371
06:06:47|0.03628518
06:06:48|0.03628518
06:06:49|0.03628715
06:06:50|0.03628715
06:06:51|0.03628715
06:06:52|0.03628715
06:06:53|0.03628715
06:06:54|0.03625179
06:06:56|0.03625491
06:06:56|0.03626953
06:06:58|0.03626953
06:06:59|0.03626953
06:06:59|0.03626953
06:07:01|0.03626953
06:07:02|0.03626953
06:07:02|0.03626953
06:07:03|0.03626953
06:07:05|0.03625493
06:07:06|0.03625128
06:07:07|0.03624032
06:07:08|0.03624031
06:07:09|0.03625493
06:07:10|0.03625493
06:07:11|0.03628764
06:07:12|0.03628764
06:07:13|0.03623193
06:07:14|0.03624531
06:07:15|0.03624531
06:07:16|0.03624531
06:07:17|0.03624531
06:07:19|0.03624531
06:07:19|0.03624531
06:07:20|0.03627008
06:07:21|0.03627008
06:07:23|0.03627008
06:07:23|0.03627008
06:07:24|0.03627008
06:07:25|0.03627008
06:07:26|0.03627008
06:07:28|0.03627008
06:07:30|0.03627008
06:07:31|0.03627008
06:07:32|0.03627008
06:07:33|0.03623732
06:07:33|0.03623732
06:07:35|0.03624398
06:07:36|0.03624398
06:07:37|0.03625978
06:07:38|0.03627683
06:07:38|0.03627683
06:07:40|0.03627683
06:07:41|0.03627683
06:07:41|0.03627683
06:07:43|0.03621119
06:07:45|0.03624398
06:07:45|0.03624398
06:07:47|0.03624398
06:07:49|0.03624398
06:07:49|0.03625749
06:07:51|0.03625749
06:07:51|0.03625749
06:07:52|0.03625749
06:07:53|0.03627771
06:07:54|0.03627771
06:07:56|0.03627371
06:07:57|0.03628032
06:07:58|0.03622568
06:07:59|0.03626674
06:08:00|0.03626674
06:08:01|0.03626674
06:08:02|0.03632128
06:08:03|0.03634337
06:08:03|0.03630531
06:08:04|0.03632704
06:08:05|0.03632342
06:08:07|0.03632342
06:08:08|0.03632342
06:08:09|0.03632342
06:08:10|0.03632342
06:08:10|0.03632342
06:08:12|0.03630091
06:08:13|0.03633562
06:08:14|0.03634541
06:08:15|0.03632365
06:08:16|0.03632365
06:08:17|0.03632365
06:08:18|0.03632365
06:08:19|0.03632365
06:08:20|0.03632365
06:08:21|0.03632365
06:08:22|0.03633089
06:08:23|0.03633089
06:08:24|0.03633089
06:08:25|0.03633089
06:08:26|0.03633089
06:08:27|0.03633089
06:08:28|0.03633089
06:08:29|0.03633089
06:08:30|0.03633089
06:08:31|0.03633089
06:08:32|0.03633089
06:08:33|0.03633089
06:08:34|0.03633089
06:08:35|0.03633089
06:08:36|0.03633089
06:08:37|0.03634383
06:08:38|0.03634383
06:08:39|0.03634383
06:08:41|0.03631637
06:08:42|0.03631657
06:08:42|0.03631657
06:08:44|0.03631657
06:08:44|0.03631657
06:08:46|0.03631657
06:08:47|0.03631657
06:08:48|0.03632999
06:08:48|0.03633
06:08:50|0.03633
06:08:51|0.03633
06:08:52|0.03633
06:08:53|0.03632693
06:08:54|0.03632693
06:08:55|0.03632693
06:08:56|0.03632693
06:08:57|0.03632693
06:08:58|0.03632629
06:08:59|0.03632629
06:09:00|0.03632629
06:09:01|0.03632629
06:09:02|0.03633344
06:09:04|0.03638091
06:09:04|0.03637809
06:09:05|0.03637809
06:09:06|0.03637809
06:09:07|0.03637809
06:09:08|0.03637809
06:09:09|0.03637809
06:09:11|0.03637809
06:09:12|0.03637809
06:09:12|0.03637809
06:09:13|0.03637809
06:09:14|0.03636356
06:09:15|0.03636356
06:09:16|0.03636356
06:09:17|0.03636356
06:09:18|0.03639583
06:09:19|0.03637808
06:09:20|0.03637808
06:09:21|0.03637808
06:09:22|0.03637808
06:09:23|0.03637808
06:09:24|0.03637808
06:09:25|0.03637808
06:09:26|0.03637808
06:09:27|0.03637808
06:09:28|0.03637808
06:09:30|0.03637808
06:09:31|0.03637808
06:09:31|0.03639854
06:09:33|0.03639854
06:09:34|0.03639854
06:09:36|0.03639854
06:09:37|0.03639854
06:09:38|0.03639854
06:09:39|0.03639854
06:09:40|0.03639854
06:09:41|0.03639854
06:09:42|0.03639854
06:09:43|0.03636417
06:09:44|0.0363879
06:09:45|0.0363879
06:09:47|0.03637445
06:09:48|0.03642695
06:09:49|0.03642695
06:09:50|0.03642423
06:09:51|0.03642423
06:09:52|0.03642423
06:09:53|0.03642423
06:09:54|0.03642036
06:09:55|0.03642037
06:09:56|0.03642037
06:09:57|0.03641302
06:09:58|0.03641302
06:09:59|0.03641302
06:10:00|0.03641302
06:10:01|0.03641302
06:10:02|0.03641302
06:10:03|0.03641302
06:10:04|0.03641302
06:10:05|0.03641697
06:10:06|0.03641697
06:10:08|0.03641697
06:10:08|0.03641697
06:10:09|0.03640306
06:10:10|0.03640306
06:10:11|0.03640306
06:10:12|0.03640306
06:10:13|0.03640306
06:10:14|0.03640163
06:10:15|0.03640163
06:10:16|0.03640163
06:10:17|0.03640163
06:10:19|0.0363986
06:10:19|0.0363986
06:10:20|0.0363986
06:10:22|0.0363986
06:10:22|0.0363986
06:10:24|0.0363986
06:10:24|0.03641334
06:10:26|0.03641334
06:10:27|0.03641334
06:10:27|0.03641334
06:10:29|0.03641334
06:10:30|0.03641334
06:10:32|0.03641334
06:10:32|0.03642368
06:10:34|0.03642368
06:10:36|0.03642368
06:10:37|0.03643392
06:10:37|0.03642783
06:10:38|0.03642783
06:10:40|0.03642783
06:10:42|0.0364391
06:10:42|0.0364391
06:10:43|0.0364391
06:10:44|0.0364391
06:10:46|0.03643909
06:10:46|0.03642896
06:10:48|0.03642896
06:10:49|0.03642896
06:10:50|0.03642896
06:10:50|0.03642896
06:10:51|0.03642896
06:10:52|0.03642896
06:10:53|0.03642896
06:10:54|0.03641334
06:10:55|0.03641334
06:10:57|0.03641334
06:10:58|0.03641334
06:10:59|0.03644397
06:11:00|0.03644397
06:11:01|0.03642696
06:11:02|0.03642696
06:11:03|0.03642696
06:11:04|0.03642696
06:11:05|0.03642696
06:11:06|0.03642696
06:11:07|0.03644564
06:11:09|0.03644564
06:11:09|0.03644564
06:11:10|0.03644564
06:11:11|0.03644564
06:11:13|0.03644564
06:11:14|0.03644564
06:11:15|0.03644564
06:11:16|0.03644564
06:11:16|0.03644564
06:11:18|0.03644564
06:11:18|0.03644564
06:11:19|0.03644564
06:11:20|0.03644564
06:11:21|0.03644564
06:11:22|0.03644564
06:11:24|0.03644564
06:11:24|0.03644564
06:11:26|0.03644564
06:11:27|0.03643909
06:11:28|0.03643909
06:11:29|0.03643444
06:11:30|0.03643444
06:11:30|0.03643444
06:11:33|0.03643444
06:11:33|0.03643444
06:11:34|0.03643444
06:11:36|0.03643444
06:11:36|0.03643444
06:11:38|0.03643444
06:11:39|0.03645174
06:11:40|0.03645174
06:11:41|0.03645174
06:11:42|0.03642753
06:11:43|0.03642753
06:11:44|0.03642753
06:11:45|0.03642753
06:11:46|0.03642753
06:11:47|0.03642753
06:11:48|0.03641302
06:11:49|0.03641302
06:11:50|0.03641302
06:11:52|0.03641302
06:11:52|0.03641302
06:11:53|0.03642061
06:11:55|0.03642061
06:11:55|0.03642061
06:11:56|0.03642061
06:11:58|0.03642061
06:11:58|0.03642061
06:12:00|0.03643875
06:12:01|0.03643875
06:12:01|0.03643875
06:12:03|0.03643875
06:12:04|0.03643875
06:12:05|0.03643875
06:12:05|0.03643875
06:12:07|0.03643875
06:12:08|0.03643875
06:12:09|0.03643875
06:12:10|0.03643875
06:12:11|0.03643875
06:12:12|0.03643875
06:12:13|0.03647186
06:12:14|0.03647186
06:12:14|0.0364932
06:12:16|0.03648343
06:12:17|0.03648343
06:12:18|0.03648343
06:12:19|0.0364932
06:12:20|0.0364932
06:12:21|0.0364932
06:12:22|0.0364932
06:12:23|0.0364932
06:12:23|0.03649319
06:12:25|0.03649319
06:12:25|0.03649319
06:12:26|0.03649319
06:12:28|0.03649319
06:12:29|0.03649319
06:12:30|0.03649319
06:12:31|0.03649319
06:12:32|0.03649319
06:12:34|0.03649319
06:12:35|0.03647028
06:12:36|0.03647028
06:12:38|0.03647028
06:12:39|0.03647028
06:12:40|0.03647028
06:12:41|0.03647028
06:12:42|0.03647028
06:12:43|0.03647028
06:12:43|0.03647028
06:12:45|0.03647028
06:12:46|0.03647028
06:12:47|0.03647028
06:12:48|0.03647028
06:12:49|0.03647028
06:12:50|0.03647028
06:12:51|0.03650129
06:12:52|0.03650129
06:12:53|0.03650129
06:12:54|0.03650129
06:12:55|0.03650129
06:12:56|0.03650129
06:12:57|0.03650129
06:12:58|0.03650129
06:12:59|0.03650129
06:13:00|0.03650129
06:13:01|0.03650129
06:13:02|0.03650129
06:13:03|0.03650129
06:13:04|0.03650129
06:13:05|0.03654765
06:13:06|0.03655223
06:13:07|0.03655224
06:13:08|0.03655224
06:13:09|0.03655224
06:13:10|0.03655224
06:13:11|0.03655224
06:13:12|0.03651666
06:13:13|0.03652693
06:13:14|0.03652693
06:13:15|0.03655225
06:13:16|0.03654765
06:13:17|0.03654764
06:13:18|0.03654764
06:13:19|0.03654764
06:13:20|0.03654764
06:13:21|0.03654764
06:13:22|0.03654764
06:13:23|0.03654764
06:13:24|0.03654764
06:13:26|0.03654764
06:13:26|0.0365198
06:13:27|0.0365198
06:13:28|0.0365198
06:13:29|0.03645482
06:13:30|0.03645482
06:13:31|0.03645482
06:13:32|0.03645482
06:13:34|0.03648594
06:13:36|0.03648594
06:13:37|0.03648594
06:13:37|0.03650772
06:13:39|0.03650772
06:13:39|0.03650772
06:13:40|0.03650772
06:13:41|0.03649427
06:13:43|0.03649427
06:13:44|0.03651849
06:13:45|0.03651849
06:13:47|0.03657
06:13:47|0.03659305
06:13:48|0.03659305
06:13:49|0.03659305
06:13:50|0.03659305
06:13:51|0.03661963
06:13:52|0.03660677
06:13:53|0.03660677
06:13:54|0.03660677
06:13:55|0.03660677
06:13:56|0.03660677
06:13:57|0.03660677
06:13:58|0.03660677
06:13:59|0.03660677
06:14:00|0.03660677
06:14:01|0.03660677
06:14:03|0.03660677
06:14:03|0.03659412
06:14:04|0.03658147
06:14:05|0.03658147
06:14:06|0.03658147
06:14:07|0.03658147
06:14:09|0.03658147
06:14:10|0.03658147
06:14:11|0.03658147
06:14:11|0.03658147
06:14:13|0.03658147
06:14:14|0.03658147
06:14:16|0.03658147
06:14:17|0.03658147
06:14:18|0.03658147
06:14:18|0.03658147
06:14:19|0.03658147
06:14:20|0.03658147
06:14:21|0.03655988
06:14:22|0.03655596
06:14:23|0.0365324
06:14:24|0.0365324
06:14:25|0.0365476
06:14:26|0.0365476
06:14:28|0.0365476
06:14:28|0.0365476
06:14:29|0.0365476
06:14:30|0.0365476
06:14:31|0.0365476
06:14:32|0.0365476
06:14:33|0.03655491
06:14:35|0.03655491
06:14:37|0.03655491
06:14:38|0.03655491
06:14:38|0.03655491
06:14:40|0.03655491
06:14:41|0.03652405
06:14:42|0.03652405
06:14:44|0.03652405
06:14:44|0.03657306
06:14:46|0.03655599
06:14:46|0.03655599
06:14:47|0.03655599
06:14:49|0.03655599
06:14:49|0.03655599
06:14:50|0.03655599
06:14:52|0.03655599
06:14:52|0.03655599
06:14:53|0.03655599
06:14:54|0.03655599
06:14:56|0.03655599
06:14:56|0.03655599
06:14:57|0.03655599
06:14:58|0.03655599
06:14:59|0.03655599
06:15:00|0.03655599
06:15:01|0.03655599
06:15:02|0.03661
06:15:03|0.03661
06:15:04|0.03661
06:15:05|0.03661
06:15:07|0.03661
06:15:07|0.03661
06:15:09|0.03661
06:15:09|0.03661
06:15:11|0.03658758
06:15:11|0.03660999
06:15:12|0.03660999
06:15:14|0.03661
06:15:15|0.03665
06:15:16|0.0366434
06:15:16|0.03664985
06:15:17|0.03667
06:15:18|0.03666519
06:15:20|0.03666519
06:15:20|0.03667106
06:15:22|0.03668
06:15:22|0.03669
06:15:23|0.0366767
06:15:25|0.0366674
06:15:25|0.0366674
06:15:26|0.0366674
06:15:27|0.0366674
06:15:28|0.0366674
06:15:30|0.03666385
06:15:31|0.03666385
06:15:31|0.03666385
06:15:32|0.03666385
06:15:34|0.03666385
06:15:34|0.03666385
06:15:36|0.03666385
06:15:37|0.03666385
06:15:38|0.03666385
06:15:40|0.03666385
06:15:41|0.03666385
06:15:42|0.03666385
06:15:43|0.03665034
06:15:44|0.03667107
06:15:45|0.03667107
06:15:46|0.03667107
06:15:47|0.03667107
06:15:48|0.03665034
06:15:49|0.03665034
06:15:50|0.03665034
06:15:51|0.03665034
06:15:52|0.03664948
06:15:53|0.03664948
06:15:54|0.03664948
06:15:55|0.03664948
06:15:56|0.03666742
06:15:57|0.03666742
06:15:59|0.03667769
06:15:59|0.03667245
06:16:01|0.03667245
06:16:01|0.03667245
06:16:03|0.03667245
06:16:04|0.03667245
06:16:04|0.03672807
06:16:06|0.03672807
06:16:07|0.03672807
06:16:08|0.03672807
06:16:08|0.03672807
06:16:10|0.03672807
06:16:10|0.03672807
06:16:11|0.03670324
06:16:12|0.03670324
06:16:13|0.03670324
06:16:14|0.03670324
06:16:16|0.03670131
06:16:17|0.03670131
06:16:17|0.03670131
06:16:18|0.03670131
06:16:19|0.03670131
06:16:20|0.03670131
06:16:22|0.03670131
06:16:23|0.03670131
06:16:23|0.03669026
06:16:24|0.03669026
06:16:25|0.03668258
06:16:26|0.03668258
06:16:28|0.03668258
06:16:28|0.03668258
06:16:30|0.03668258
06:16:30|0.03666853
06:16:32|0.03666853
06:16:33|0.03669626
06:16:34|0.03669626
06:16:35|0.03669626
06:16:36|0.03669626
06:16:37|0.03669626
06:16:38|0.03669626
06:16:39|0.03669626
06:16:41|0.03669626
06:16:42|0.03669626
06:16:43|0.03668913
06:16:44|0.03668913
06:16:45|0.03668913
06:16:46|0.03668913
06:16:46|0.03669648
06:16:48|0.03669648
06:16:49|0.03669648
06:16:51|0.03669648
06:16:52|0.03669648
06:16:52|0.03669648
06:16:53|0.03665762
06:16:55|0.03665762
06:16:55|0.03665762
06:16:56|0.03665762
06:16:57|0.03667832
06:16:58|0.03667832
06:17:00|0.03667832
06:17:00|0.03667832
06:17:02|0.03666899
06:17:03|0.03665403
06:17:03|0.03665403
06:17:05|0.03665403
06:17:06|0.03668725
06:17:07|0.03667832
06:17:08|0.03663267
06:17:09|0.03663268
06:17:10|0.03663156
06:17:11|0.03663156
06:17:12|0.03663156
06:17:13|0.03662605
06:17:14|0.03663476
06:17:15|0.03663476
06:17:16|0.03663476
06:17:17|0.03663476
06:17:18|0.03663476
06:17:19|0.03663476
06:17:20|0.03664202
06:17:21|0.03664202
06:17:22|0.03665474
06:17:23|0.03665474
06:17:24|0.03665474
06:17:25|0.03665474
06:17:26|0.03665474
06:17:27|0.03665474
06:17:28|0.03665474
06:17:29|0.03665474
06:17:30|0.03665474
06:17:31|0.03665474
06:17:32|0.03665474
06:17:33|0.03665474
06:17:34|0.03665474
06:17:35|0.03665474
06:17:36|0.03665474
06:17:37|0.03662493
06:17:39|0.03662493
06:17:40|0.03661408
06:17:42|0.03663756
06:17:43|0.03663756
06:17:44|0.03663756
06:17:45|0.03663756
06:17:46|0.03663756
06:17:47|0.03663756
06:17:48|0.03663756
06:17:49|0.03663756
06:17:50|0.03663756
06:17:51|0.03663756
06:17:52|0.03663756
06:17:53|0.03663756
06:17:55|0.03663756
06:17:55|0.03663756
06:17:56|0.03663756
06:17:57|0.03663756
06:17:58|0.03663756
06:17:59|0.03663756
06:18:00|0.03659572
06:18:01|0.03659572
06:18:03|0.03657412
06:18:04|0.03657412
06:18:04|0.0365912
06:18:06|0.0365912
06:18:06|0.0365912
06:18:08|0.03660293
06:18:08|0.03660293
06:18:09|0.03660374
06:18:11|0.03660374
06:18:12|0.03660374
06:18:12|0.03660374
06:18:14|0.03660374
06:18:15|0.03660374
06:18:16|0.03660374
06:18:17|0.03660374
06:18:18|0.03659839
06:18:19|0.03659839
06:18:20|0.0365778
06:18:21|0.0365778
06:18:22|0.0365778
06:18:23|0.0365778
06:18:24|0.0365778
06:18:25|0.0365778
06:18:26|0.0365778
06:18:27|0.03657784
06:18:28|0.03657822
06:18:30|0.03657822
06:18:30|0.03657822
06:18:32|0.03657822
06:18:32|0.03659781
06:18:33|0.03659781
06:18:34|0.03659845
06:18:35|0.03659845
06:18:36|0.03659845
06:18:38|0.03659845
06:18:38|0.03659845
06:18:40|0.03659845
06:18:42|0.03660702
06:18:43|0.03662382
06:18:43|0.03662382
06:18:44|0.03663756
06:18:45|0.03663756
06:18:47|0.0366636
06:18:49|0.03665939
06:18:50|0.03667211
06:18:51|0.03666849
06:18:52|0.03667179
06:18:53|0.03667179
06:18:54|0.03667179
06:18:55|0.03667179
06:18:56|0.03667179
06:18:57|0.03667179
06:18:58|0.03667179
06:18:59|0.03667179
06:19:00|0.03667179
06:19:01|0.03667179
06:19:02|0.03666123
06:19:03|0.03666123
06:19:05|0.03666123
06:19:05|0.03666123
06:19:07|0.03666922
06:19:07|0.0367
06:19:08|0.0367
06:19:09|0.03670131
06:19:11|0.03670131
06:19:11|0.03670131
06:19:12|0.03670131
06:19:14|0.03670131
06:19:15|0.03670131
06:19:15|0.03670131
06:19:17|0.03670131
06:19:17|0.03670131
06:19:18|0.03668663
06:19:20|0.03668663
06:19:20|0.03668663
06:19:22|0.03669638
06:19:23|0.03669638
06:19:24|0.03669638
06:19:25|0.03669638
06:19:26|0.03669638
06:19:27|0.03669638
06:19:28|0.03669638
06:19:29|0.03669638
06:19:30|0.03669638
06:19:31|0.0366674
06:19:32|0.0366674
06:19:33|0.03670168
06:19:34|0.03670168
06:19:35|0.0367
06:19:36|0.03670001
06:19:37|0.03670001
06:19:38|0.03670001
06:19:39|0.03670001
06:19:40|0.03670317
06:19:42|0.03670317
06:19:42|0.03670317
06:19:44|0.03670317
06:19:45|0.03670317
06:19:46|0.03670317
06:19:47|0.03670317
06:19:48|0.03670317
06:19:49|0.03670317
06:19:50|0.03670317
06:19:51|0.03670317
06:19:52|0.03670317
06:19:53|0.03670317
06:19:54|0.03670317
06:19:56|0.03670317
06:19:56|0.03673458
06:19:57|0.03673458
06:19:59|0.03673458
06:19:59|0.03673458
06:20:00|0.03673458
06:20:01|0.03673458
06:20:02|0.03673458
06:20:04|0.03671965
06:20:05|0.03674161
06:20:06|0.03674161
06:20:07|0.03678865
06:20:08|0.03677924
06:20:09|0.03679
06:20:11|0.03679
06:20:11|0.03679
06:20:12|0.03679
06:20:13|0.03676108
06:20:14|0.03676108
06:20:15|0.03678101
06:20:16|0.03678101
06:20:18|0.03678101
06:20:18|0.03678101
06:20:19|0.03678101
06:20:20|0.03678101
06:20:22|0.03678101
06:20:23|0.03678101
06:20:24|0.03678101
06:20:25|0.03678101
06:20:26|0.03679084
06:20:26|0.03679084
06:20:28|0.03679084
06:20:28|0.03679084
06:20:30|0.03679084
06:20:31|0.03679084
06:20:32|0.03679084
06:20:33|0.03679084
06:20:33|0.03679084
06:20:35|0.03678102
06:20:36|0.03678102
06:20:37|0.0367811
06:20:37|0.0367811
06:20:39|0.0367811
06:20:40|0.0367811
06:20:42|0.0367811
06:20:43|0.03677624
06:20:44|0.03677624
06:20:45|0.03677624
06:20:45|0.03673877
06:20:46|0.03673877
06:20:48|0.03675814
06:20:49|0.03675814
06:20:50|0.03675814
06:20:51|0.03675814
06:20:52|0.03675814
06:20:53|0.03675814
06:20:55|0.03673909
06:20:56|0.03673909
06:20:57|0.03674109
06:20:57|0.03677587
06:20:58|0.03677587
06:20:59|0.03677587
06:21:00|0.03677587
06:21:02|0.03677587
06:21:03|0.0367411
06:21:03|0.0367411
06:21:04|0.0367411
06:21:05|0.03674114
06:21:06|0.03674114
06:21:08|0.03674109
06:21:09|0.03674109
06:21:10|0.03674109
06:21:12|0.03674109
06:21:12|0.03674109
06:21:14|0.03674109
06:21:15|0.03673383
06:21:15|0.03673383
06:21:17|0.03673383
06:21:18|0.03674627
06:21:19|0.03674627
06:21:19|0.03674627
06:21:21|0.03674627
06:21:21|0.03674627
06:21:22|0.03674627
06:21:23|0.03674627
06:21:24|0.03674627
06:21:26|0.03676731
06:21:27|0.03676731
06:21:28|0.03676731
06:21:29|0.03676731
06:21:30|0.03676731
06:21:31|0.03676731
06:21:32|0.03673908
06:21:33|0.03673908
06:21:34|0.03673908
06:21:35|0.03674835
06:21:36|0.03675198
06:21:37|0.03675403
06:21:38|0.0367547
06:21:39|0.0367547
06:21:40|0.03673908
06:21:41|0.03673908
06:21:43|0.03673908
06:21:44|0.03673908
06:21:44|0.03673879
06:21:46|0.03673879
06:21:47|0.03673879
06:21:48|0.03673879
06:21:48|0.03673879
06:21:50|0.03673879
06:21:51|0.03673879
06:21:52|0.03673879
06:21:53|0.03673879
06:21:55|0.03673879
06:21:55|0.03673879
06:21:56|0.03673879
06:21:58|0.03673879
06:21:59|0.03673879
06:22:00|0.03673879
06:22:00|0.03673879
06:22:02|0.03673879
06:22:02|0.03673879
06:22:03|0.03673879
06:22:04|0.03673879
06:22:05|0.03673879
06:22:07|0.03673879
06:22:07|0.03673879
06:22:08|0.03673879
06:22:10|0.03676489
06:22:10|0.03676489
06:22:11|0.03675803
06:22:13|0.03675803
06:22:13|0.03677271
06:22:14|0.03677271
06:22:15|0.03677271
06:22:17|0.03677271
06:22:17|0.03677271
06:22:18|0.03677271
06:22:20|0.03677271
06:22:20|0.03676544
06:22:21|0.03676544
06:22:22|0.03676544
06:22:24|0.03676544
06:22:25|0.03676544
06:22:26|0.03676544
06:22:27|0.03676544
06:22:27|0.03676544
06:22:28|0.03676544
06:22:29|0.03676544
06:22:31|0.03676544
06:22:32|0.03676544
06:22:32|0.03676544
06:22:34|0.03677408
06:22:35|0.03677408
06:22:35|0.03677408
06:22:37|0.03677408
06:22:37|0.03677408
06:22:39|0.0367727
06:22:40|0.0367727
06:22:41|0.0367727
06:22:41|0.03673879
06:22:44|0.03674311
06:22:44|0.03674311
06:22:46|0.03676182
06:22:47|0.03676182
06:22:48|0.0368
06:22:49|0.0368
06:22:50|0.03680306
06:22:52|0.03680306
06:22:53|0.03679191
06:22:53|0.03679191
06:22:54|0.03678916
06:22:56|0.03678916
06:22:57|0.03678916
06:22:57|0.03682764
06:22:59|0.03683805
06:22:59|0.03683079
06:23:00|0.03683803
06:23:01|0.03683803
06:23:02|0.03683803
06:23:04|0.03683803
06:23:05|0.03683803
06:23:06|0.03683803
06:23:06|0.03682159
06:23:08|0.03682113
06:23:08|0.03682113
06:23:09|0.03682113
06:23:11|0.03682113
06:23:12|0.03682113
06:23:13|0.03682113
06:23:13|0.03681626
06:23:14|0.03680307
06:23:16|0.03679556
06:23:16|0.03679574
06:23:17|0.03679245
06:23:19|0.03682159
06:23:20|0.03682159
06:23:21|0.03682159
06:23:21|0.0368216
06:23:23|0.0368216
06:23:24|0.0368216
06:23:25|0.03683
06:23:25|0.03683
06:23:27|0.03684485
06:23:28|0.03684277
06:23:28|0.0368428
06:23:30|0.0368428
06:23:31|0.03685295
06:23:31|0.03685294
06:23:33|0.03685294
06:23:33|0.03685294
06:23:34|0.03688557
06:23:36|0.0368718
06:23:37|0.03686816
06:23:37|0.03686465
06:23:38|0.03686465
06:23:40|0.03689
06:23:40|0.03691133
06:23:42|0.03691133
06:23:42|0.03689734
06:23:44|0.03689782
06:23:45|0.03692663
06:23:47|0.03691138
06:23:48|0.03691133
06:23:49|0.03691133
06:23:50|0.0368729
06:23:51|0.03689249
06:23:52|0.03693241
06:23:53|0.03693241
06:23:54|0.03693241
06:23:55|0.03693241
06:23:56|0.03693241
06:23:57|0.03691133
06:23:58|0.03685321
06:23:59|0.03685321
06:24:00|0.03685321
06:24:01|0.03685321
06:24:02|0.03685321
06:24:04|0.03685321
06:24:04|0.03684272
06:24:06|0.03684272
06:24:06|0.03684272
06:24:07|0.03684272
06:24:09|0.03684272
06:24:09|0.03684272
06:24:11|0.03682159
06:24:12|0.03681076
06:24:13|0.03681076
06:24:14|0.03681076
06:24:15|0.03681076
06:24:16|0.03681891
06:24:17|0.03681891
06:24:18|0.03681891
06:24:19|0.03683243
06:24:20|0.03683243
06:24:21|0.03683243
06:24:22|0.03683243
06:24:23|0.03683243
06:24:24|0.03683243
06:24:25|0.03682821
06:24:26|0.03682821
06:24:27|0.03682821
06:24:28|0.03682821
06:24:29|0.03682821
06:24:30|0.03682821
06:24:31|0.03682821
06:24:32|0.03682821
06:24:33|0.03682821
06:24:34|0.03682821
06:24:35|0.03682821
06:24:36|0.03682784
06:24:37|0.03682082
06:24:38|0.03682082
06:24:39|0.03682082
06:24:40|0.03682082
06:24:41|0.03679558
06:24:42|0.03679559
06:24:43|0.03679559
06:24:44|0.03679559
06:24:46|0.03679559
06:24:47|0.03679559
06:24:47|0.03679559
06:24:49|0.03679559
06:24:50|0.03679559
06:24:50|0.03679559
06:24:52|0.03679559
06:24:53|0.03679559
06:24:54|0.03679559
06:24:55|0.03679559
06:24:56|0.03679559
06:24:58|0.03679559
06:24:58|0.03681511
06:25:00|0.03681511
06:25:01|0.03679916
06:25:01|0.03679496
06:25:02|0.03679496
06:25:04|0.03681591
06:25:05|0.03679498
06:25:06|0.03681593
06:25:07|0.03681593
06:25:08|0.03683185
06:25:10|0.03683185
06:25:10|0.03683185
06:25:11|0.03683185
06:25:12|0.03683185
06:25:13|0.03683184
06:25:15|0.03681369
06:25:16|0.03681369
06:25:16|0.03681369
06:25:18|0.03681369
06:25:19|0.03679496
06:25:20|0.03679496
06:25:20|0.03679496
06:25:21|0.03679947
06:25:23|0.03679947
06:25:24|0.03679947
06:25:25|0.03679947
06:25:26|0.03677765
06:25:26|0.03677765
06:25:28|0.03677765
06:25:28|0.03679255
06:25:30|0.03679255
06:25:31|0.03679255
06:25:32|0.03679255
06:25:33|0.03679255
06:25:34|0.03679255
06:25:35|0.03677764
06:25:36|0.03677764
06:25:37|0.03677764
06:25:38|0.03677764
06:25:39|0.0367727
06:25:40|0.0367727
06:25:41|0.0367575
06:25:43|0.0367575
06:25:43|0.0367575
06:25:44|0.03676907
06:25:45|0.03676907
06:25:47|0.03676907
06:25:48|0.03676907
06:25:49|0.03676907
06:25:51|0.03676907
06:25:52|0.03676907
06:25:52|0.03676907
06:25:53|0.03676907
06:25:55|0.03676907
06:25:56|0.03676907
06:25:56|0.03676907
06:25:57|0.03676907
06:25:58|0.03676907
06:25:59|0.03676907
06:26:01|0.03676907
06:26:01|0.03673908
06:26:02|0.03672774
06:26:03|0.03670989
06:26:05|0.03669
06:26:05|0.03669997
06:26:06|0.03669997
06:26:08|0.03669997
06:26:09|0.03666
06:26:09|0.03664948
06:26:11|0.03664001
06:26:12|0.03664001
06:26:13|0.03670555
06:26:14|0.03671948
06:26:15|0.03670373
06:26:16|0.03670373
06:26:18|0.03671104
06:26:19|0.03671104
06:26:19|0.03669753
06:26:20|0.03669753
06:26:21|0.03669406
06:26:22|0.03669406
06:26:24|0.03669406
06:26:24|0.03669406
06:26:25|0.03669406
06:26:26|0.03669406
06:26:28|0.03669406
06:26:28|0.03667214
06:26:30|0.03674112
06:26:31|0.03674112
06:26:32|0.03673641
06:26:33|0.03677761
06:26:34|0.03683092
06:26:34|0.03683092
06:26:36|0.03677623
06:26:36|0.03677219
06:26:38|0.03675137
06:26:39|0.03675137
06:26:39|0.03676161
06:26:42|0.0367616
06:26:42|0.03677631
06:26:43|0.03677631
06:26:44|0.03675138
06:26:45|0.03675138
06:26:46|0.03675138
06:26:48|0.03675138
06:26:50|0.0367752
06:26:51|0.0367752
06:26:51|0.03675136
06:26:53|0.03674113
06:26:54|0.03677451
06:26:55|0.03677451
06:26:56|0.03677451
06:26:57|0.0367454
06:26:58|0.03674113
06:26:59|0.03675789
06:26:59|0.03674883
06:27:01|0.03674883
06:27:01|0.03674883
06:27:03|0.03673412
06:27:04|0.03673412
06:27:05|0.03673412
06:27:06|0.03673412
06:27:07|0.03673412
06:27:08|0.03673412
06:27:09|0.03676649
06:27:10|0.03676649
06:27:11|0.03676649
06:27:12|0.03676649
06:27:13|0.03676649
06:27:14|0.03677483
06:27:15|0.03677483
06:27:16|0.03677483
06:27:18|0.03677483
06:27:19|0.03676756
06:27:19|0.03679694
06:27:21|0.03680037
06:27:21|0.03685115
06:27:22|0.03684819
06:27:24|0.03684819
06:27:25|0.03684819
06:27:26|0.03681369
06:27:26|0.03681076
06:27:27|0.03681076
06:27:28|0.03680295
06:27:29|0.03680295
06:27:30|0.03680295
06:27:32|0.03680295
06:27:32|0.03680295
06:27:33|0.03680295
06:27:34|0.03680295
06:27:35|0.03680295
06:27:36|0.03680256
06:27:37|0.03679666
06:27:39|0.03679496
06:27:39|0.03679232
06:27:40|0.03679232
06:27:41|0.03679232
06:27:42|0.03679232
06:27:43|0.03679232
06:27:44|0.03679232
06:27:46|0.03679232
06:27:46|0.03679232
06:27:48|0.03679232
06:27:50|0.03678567
06:27:50|0.03678567
06:27:52|0.03678567
06:27:52|0.03678208
06:27:54|0.03678208
06:27:55|0.03678208
06:27:55|0.03678208
06:27:56|0.03678208
06:27:58|0.03675752
06:27:58|0.03675752
06:28:00|0.03675752
06:28:01|0.03675752
06:28:02|0.03678222
06:28:03|0.03678222
06:28:04|0.03678222
06:28:06|0.03678222
06:28:07|0.03678572
06:28:07|0.03678572
06:28:09|0.03678572
06:28:10|0.03678572
06:28:10|0.03681534
06:28:12|0.03681534
06:28:13|0.03681534
06:28:14|0.03681534
06:28:14|0.03681534
06:28:15|0.03681534
06:28:17|0.03681534
06:28:18|0.03681534
06:28:19|0.03682245
06:28:20|0.03682243
06:28:21|0.03682243
06:28:23|0.03682243
06:28:23|0.03681507
06:28:24|0.03681508
06:28:25|0.03680772
06:28:26|0.03680772
06:28:27|0.03680772
06:28:28|0.03680772
06:28:29|0.03680772
06:28:30|0.03680772
06:28:31|0.03681489
06:28:32|0.03680772
06:28:34|0.03680772
06:28:35|0.03680772
06:28:35|0.03679284
06:28:37|0.03679284
06:28:37|0.03679284
06:28:38|0.03679284
06:28:39|0.03679284
06:28:41|0.03679284
06:28:41|0.03679284
06:28:42|0.03679284
06:28:43|0.03679284
06:28:44|0.03679284
06:28:45|0.03679284
06:28:47|0.03679284
06:28:47|0.03679284
06:28:50|0.03679284
06:28:51|0.03679284
06:28:52|0.03679284
06:28:53|0.03679284
06:28:54|0.03679287
06:28:55|0.03679287
06:28:56|0.03679287
06:28:57|0.03679287
06:28:57|0.03678
06:28:59|0.03678
06:29:00|0.03678
06:29:01|0.03678
06:29:02|0.03678
06:29:03|0.03678
06:29:04|0.03678
06:29:05|0.03678
06:29:06|0.03678456
06:29:07|0.03678456
06:29:08|0.03678456
06:29:09|0.03678456
06:29:10|0.03678456
06:29:11|0.03675263
06:29:12|0.03673412
06:29:13|0.03673412
06:29:14|0.03673412
06:29:15|0.03673412
06:29:17|0.03673412
06:29:18|0.03674542
06:29:18|0.03674542
06:29:19|0.03674542
06:29:20|0.03674542
06:29:22|0.03674542
06:29:23|0.03674542
06:29:24|0.03674536
06:29:26|0.03673341
06:29:27|0.03673341
06:29:28|0.03673341
06:29:28|0.03673341
06:29:29|0.03673341
06:29:30|0.03673341
06:29:31|0.03673341
06:29:32|0.03674173
06:29:33|0.03674173
06:29:34|0.03674173
06:29:35|0.03677085
06:29:36|0.03678207
06:29:37|0.03680599
06:29:39|0.03678563
06:29:39|0.03678563
06:29:40|0.03678563
06:29:41|0.03678563
06:29:42|0.03678563
06:29:43|0.03678563
06:29:44|0.03678563
06:29:45|0.03678563
06:29:46|0.03678563
06:29:47|0.03676853
06:29:48|0.03676853
06:29:50|0.0367895
06:29:52|0.0367895
06:29:52|0.0367895
06:29:54|0.0367895
06:29:54|0.0367895
06:29:56|0.0367895
06:29:57|0.0367895
06:29:58|0.0367895
06:30:00|0.0367895
06:30:00|0.03676127
06:30:02|0.03676127
06:30:03|0.03676356
06:30:04|0.03676356
06:30:05|0.03676356
06:30:05|0.03676011
06:30:06|0.03676011
06:30:08|0.03676011
06:30:08|0.03676011
06:30:09|0.03671203
06:30:10|0.0367
06:30:11|0.03670001
06:30:13|0.03669
06:30:13|0.03666851
06:30:14|0.03666851
06:30:15|0.03668867
06:30:17|0.03668867
06:30:17|0.03668867
06:30:19|0.03668867
06:30:20|0.03668867
06:30:21|0.03668867
06:30:21|0.03669369
06:30:23|0.03669369
06:30:24|0.03669731
06:30:25|0.03669731
06:30:26|0.03669731
06:30:27|0.03671507
06:30:28|0.03668866
06:30:30|0.03668866
06:30:30|0.03668866
06:30:32|0.03668866
06:30:33|0.03670495
06:30:34|0.03670495
06:30:34|0.03670495
06:30:36|0.03670495
06:30:36|0.03670495
06:30:37|0.03669363
06:30:39|0.03669363
06:30:39|0.03669363
06:30:40|0.03669363
06:30:42|0.03669363
06:30:42|0.03669363
06:30:43|0.03669363
06:30:45|0.03670862
06:30:45|0.03668995
06:30:46|0.03668866
06:30:47|0.03668866
06:30:48|0.03668866
06:30:49|0.03668866
06:30:51|0.03668866
06:30:53|0.0366923
06:30:54|0.0366923
06:30:54|0.03669229
06:30:56|0.03669229
06:30:57|0.03669229
06:30:58|0.03669229
06:30:59|0.03670126
06:30:59|0.03671452
06:31:01|0.03671452
06:31:03|0.03671452
06:31:04|0.03671452
06:31:04|0.03671452
06:31:06|0.03671452
06:31:06|0.03671452
06:31:07|0.03671452
06:31:08|0.03671452
06:31:10|0.03671452
06:31:10|0.036701
06:31:12|0.036701
06:31:13|0.036701
06:31:14|0.036701
06:31:14|0.036701
06:31:15|0.036701
06:31:16|0.036701
06:31:18|0.036701
06:31:18|0.036701
06:31:19|0.036701
06:31:21|0.03668258
06:31:21|0.03668258
06:31:22|0.03665001
06:31:23|0.03665
06:31:25|0.03665
06:31:26|0.03664
06:31:26|0.03664
06:31:28|0.03664
06:31:28|0.03664
06:31:29|0.03664
06:31:31|0.03663001
06:31:31|0.03663
06:31:32|0.03663
06:31:33|0.03663001
06:31:35|0.03664
06:31:35|0.03664
06:31:36|0.03661963
06:31:38|0.03661963
06:31:38|0.03661963
06:31:39|0.03661963
06:31:40|0.03663328
06:31:42|0.03663328
06:31:43|0.03663328
06:31:43|0.03663328
06:31:44|0.03663328
06:31:45|0.03663328
06:31:46|0.03663328
06:31:47|0.03663328
06:31:48|0.0366387
06:31:49|0.03664758
06:31:50|0.03664758
06:31:53|0.0366592
06:31:53|0.03672116
06:31:55|0.03672116
06:31:55|0.03672116
06:31:57|0.03675646
06:31:58|0.03675646
06:31:58|0.03675646
06:32:00|0.0367895
06:32:01|0.0368
06:32:02|0.03680001
06:32:03|0.0368276
06:32:04|0.03681176
06:32:04|0.03680431
06:32:06|0.03680431
06:32:06|0.03677844
06:32:07|0.03677844
06:32:08|0.03676356
06:32:10|0.03676356
06:32:11|0.03676356
06:32:11|0.03676356
06:32:13|0.03676664
06:32:14|0.03676664
06:32:14|0.03675253
06:32:16|0.03675253
06:32:17|0.03675253
06:32:18|0.03675253
06:32:19|0.03675253
06:32:20|0.03673605
06:32:21|0.03673605
06:32:22|0.03673605
06:32:23|0.03673605
06:32:24|0.0367
06:32:25|0.03668993
06:32:26|0.03668993
06:32:27|0.03670667
06:32:28|0.03670667
06:32:29|0.03670667
06:32:30|0.03670667
06:32:31|0.03670667
06:32:32|0.03670667
06:32:33|0.03670667
06:32:34|0.03666385
06:32:36|0.0366359
06:32:36|0.03666333
06:32:38|0.03666333
06:32:38|0.03666333
06:32:39|0.03666333
06:32:40|0.03666333
06:32:42|0.03669148
06:32:42|0.03669148
06:32:43|0.03669756
06:32:45|0.03669756
06:32:45|0.03667977
06:32:46|0.03667977
06:32:47|0.03667977
06:32:49|0.03667977
06:32:49|0.03667977
06:32:50|0.03667977
06:32:51|0.03667977
06:32:53|0.03667977
06:32:54|0.0366671
06:32:56|0.0366671
06:32:56|0.0366671
06:32:57|0.03665586
06:32:59|0.03665586
06:33:00|0.03665586
06:33:02|0.03665586
06:33:02|0.03670959
06:33:04|0.03674345
06:33:04|0.03670555
06:33:05|0.03669574
06:33:07|0.03669574
06:33:07|0.03669574
06:33:09|0.03669203
06:33:09|0.03669203
06:33:11|0.03669203
06:33:12|0.03670554
06:33:12|0.03670554
06:33:14|0.03670554
06:33:14|0.03670554
06:33:15|0.03670554
06:33:16|0.03670554
06:33:17|0.03670554
06:33:18|0.03670554
06:33:19|0.03670308
06:33:20|0.03670308
06:33:21|0.03670308
06:33:22|0.03670308
06:33:24|0.03670308
06:33:24|0.03670308
06:33:25|0.03670308
06:33:27|0.03672159
06:33:27|0.03672159
06:33:28|0.03672159
06:33:30|0.03672159
06:33:30|0.03672159
06:33:31|0.03671412
06:33:32|0.03671412
06:33:33|0.03671412
06:33:34|0.03671412
06:33:35|0.03671412
06:33:36|0.03671412
06:33:38|0.03671412
06:33:39|0.03670308
06:33:40|0.03670308
06:33:41|0.0367
06:33:42|0.0367
06:33:43|0.0367
06:33:44|0.0367
06:33:45|0.0367
06:33:46|0.0367
06:33:47|0.0367
06:33:48|0.0367
06:33:49|0.03668474
06:33:50|0.03668474
06:33:51|0.03667006
06:33:52|0.03667006
06:33:54|0.03667006
06:33:55|0.03667006
06:33:57|0.0366592
06:33:57|0.0366592
06:33:59|0.0366592
06:33:59|0.03666698
06:34:00|0.03666698
06:34:01|0.03666698
06:34:02|0.03666698
06:34:04|0.03666698
06:34:05|0.0366
06:34:05|0.0366
06:34:06|0.03660001
06:34:07|0.03664249
06:34:09|0.03664249
06:34:09|0.03664249
06:34:11|0.03664447
06:34:11|0.03664448
06:34:12|0.03664448
06:34:14|0.03664448
06:34:15|0.0366592
06:34:16|0.0366592
06:34:17|0.03666887
06:34:18|0.03666887
06:34:19|0.03666887
06:34:19|0.03666887
06:34:20|0.03666887
06:34:21|0.03666887
06:34:22|0.03666887
06:34:24|0.03667768
06:34:25|0.03667768
06:34:26|0.03667768
06:34:27|0.03667373
06:34:28|0.03667373
06:34:29|0.03667373
06:34:30|0.03667373
06:34:31|0.03667373
06:34:32|0.03667373
06:34:34|0.0366939
06:34:34|0.03668649
06:34:35|0.03668649
06:34:36|0.03668649
06:34:37|0.03668649
06:34:39|0.03668649
06:34:40|0.03668649
06:34:40|0.03668649
06:34:42|0.03668649
06:34:42|0.03668649
06:34:43|0.03668649
06:34:45|0.03668649
06:34:45|0.03668108
06:34:46|0.03668108
06:34:47|0.03670544
06:34:48|0.03670544
06:34:49|0.03670544
06:34:51|0.03670544
06:34:51|0.03670544
06:34:52|0.03670544
06:34:53|0.03670544
06:34:56|0.03670544
06:34:56|0.03670544
06:34:58|0.03670544
06:34:59|0.0366718
06:35:00|0.0366718
06:35:00|0.03665
06:35:02|0.03665001
06:35:02|0.03665
06:35:03|0.03665
06:35:04|0.03663708
06:35:07|0.03664803
06:35:07|0.03664803
06:35:08|0.03667919
06:35:10|0.03667919
06:35:11|0.03667919
06:35:11|0.03667919
06:35:13|0.03667373
06:35:13|0.03667373
06:35:14|0.03667373
06:35:15|0.03667373
06:35:17|0.03667373
06:35:17|0.03667373
06:35:18|0.03667373
06:35:19|0.03667373
06:35:21|0.03672196
06:35:22|0.03672196
06:35:22|0.03672196
06:35:24|0.03672196
06:35:25|0.03672196
06:35:25|0.03672196
06:35:27|0.03672196
06:35:27|0.03672196
06:35:29|0.03672196
06:35:29|0.03672196
06:35:31|0.03672196
06:35:32|0.03672196
06:35:32|0.03672196
06:35:34|0.03672196
06:35:35|0.03672196
06:35:36|0.03672198
06:35:37|0.03672199
06:35:38|0.03672197
06:35:39|0.03672197
06:35:40|0.03673923
06:35:41|0.03673923
06:35:42|0.03673923
06:35:43|0.03672514
06:35:44|0.03672514
06:35:45|0.03672514
06:35:46|0.03672514
06:35:47|0.03672514
06:35:48|0.03672514
06:35:49|0.03672514
06:35:50|0.03672514
06:35:51|0.03673697
06:35:52|0.03675385
06:35:53|0.03675385
06:35:54|0.03675385
06:35:55|0.03675385
06:35:57|0.03675385
06:35:59|0.03675385
06:36:00|0.03675385
06:36:00|0.03675385
06:36:01|0.03675385
06:36:03|0.03675385
06:36:03|0.03672197
06:36:05|0.03672196
06:36:06|0.03673436
06:36:07|0.03673436
06:36:08|0.03673436
06:36:10|0.03673436
06:36:10|0.03676875
06:36:11|0.03677621
06:36:12|0.03677492
06:36:13|0.03677492
06:36:15|0.03677492
06:36:15|0.03677492
06:36:16|0.03677492
06:36:17|0.03677492
06:36:18|0.03677492
06:36:19|0.03675277
06:36:20|0.03675277
06:36:22|0.03675277
06:36:24|0.03675277
06:36:25|0.03675277
06:36:25|0.03675277
06:36:26|0.03675277
06:36:27|0.03675277
06:36:28|0.03675277
06:36:29|0.03675277
06:36:30|0.03675277
06:36:31|0.03675277
06:36:33|0.03675277
06:36:33|0.03675277
06:36:34|0.03675277
06:36:36|0.03675814
06:36:36|0.03675814
06:36:37|0.03675814
06:36:38|0.03675814
06:36:39|0.03675814
06:36:41|0.03675814
06:36:41|0.03675814
06:36:42|0.03675814
06:36:43|0.03675814
06:36:44|0.03675814
06:36:45|0.03675814
06:36:47|0.03675814
06:36:47|0.03677647
06:36:48|0.03677648
06:36:50|0.03677648
06:36:50|0.03677648
06:36:52|0.03677648
06:36:53|0.03677648
06:36:54|0.03677648
06:36:54|0.03677648
06:36:56|0.03677648
06:36:58|0.03677649
06:36:59|0.03677649
06:37:00|0.03677649
06:37:01|0.03677649
06:37:01|0.03679999
06:37:03|0.03678382
06:37:04|0.03678382
06:37:05|0.03678382
06:37:06|0.03678382
06:37:07|0.03678382
06:37:09|0.03678382
06:37:10|0.03678382
06:37:11|0.03678382
06:37:12|0.03678382
06:37:13|0.03678382
06:37:14|0.03678382
06:37:15|0.03678382
06:37:16|0.03681
06:37:17|0.03680416
06:37:18|0.03680416
06:37:19|0.03680416
06:37:20|0.03680416
06:37:21|0.03680416
06:37:22|0.03680798
06:37:23|0.03680798
06:37:24|0.03680798
06:37:25|0.03679284
06:37:26|0.03679284
06:37:27|0.03679284
06:37:28|0.03679284
06:37:29|0.03679284
06:37:30|0.03679374
06:37:31|0.03679374
06:37:32|0.03679374
06:37:33|0.03683092
06:37:34|0.0368352
06:37:35|0.0368352
06:37:36|0.0368352
06:37:37|0.0368352
06:37:38|0.0368352
06:37:39|0.0368352
06:37:40|0.0368352
06:37:41|0.03681922
06:37:42|0.03681922
06:37:43|0.03683742
06:37:44|0.03683742
06:37:45|0.03683742
06:37:46|0.03683742
06:37:47|0.03683742
06:37:48|0.03683093
06:37:49|0.03683093
06:37:50|0.03681369
06:37:51|0.03681076
06:37:52|0.03681076
06:37:53|0.03681076
06:37:55|0.03681076
06:37:55|0.03681076
06:37:56|0.03680256
06:37:57|0.03680256
06:37:58|0.03679496
06:38:00|0.03679496
06:38:00|0.0368
06:38:03|0.0368
06:38:03|0.0368
06:38:05|0.03679284
06:38:06|0.03679284
06:38:07|0.03679232
06:38:08|0.03677623
06:38:09|0.03677623
06:38:09|0.0368
06:38:10|0.0368
06:38:11|0.0368
06:38:12|0.0368
06:38:14|0.0368
06:38:15|0.0368
06:38:16|0.0368
06:38:17|0.0368
06:38:18|0.0368
06:38:18|0.03679284
06:38:19|0.03679284
06:38:21|0.03679284
06:38:21|0.03679284
06:38:22|0.03679284
06:38:23|0.03679284
06:38:25|0.03679284
06:38:26|0.03679284
06:38:27|0.03679284
06:38:28|0.03679284
06:38:28|0.03679284
06:38:29|0.03679284
06:38:31|0.03679284
06:38:32|0.0368043
06:38:33|0.0368043
06:38:34|0.0368043
06:38:35|0.03682052
06:38:36|0.03682052
06:38:37|0.03682423
06:38:37|0.03678913
06:38:39|0.0368145
06:38:39|0.03681534
06:38:41|0.03681534
06:38:42|0.03681534
06:38:43|0.03681534
06:38:44|0.03681252
06:38:45|0.03681252
06:38:45|0.03681252
06:38:47|0.03681252
06:38:48|0.03681252
06:38:49|0.03681252
06:38:50|0.03681252
06:38:51|0.03680797
06:38:52|0.03680797
06:38:53|0.03680797
06:38:54|0.03680797
06:38:55|0.03680797
06:38:56|0.03680797
06:38:57|0.03680797
06:38:58|0.03680797
06:39:00|0.03680797
06:39:00|0.03680798
06:39:02|0.03680798
06:39:02|0.03683946
06:39:03|0.03683946
06:39:04|0.03683946
06:39:05|0.03683946
06:39:06|0.03681369
06:39:08|0.03681369
06:39:08|0.03681369
06:39:09|0.03681369
06:39:10|0.03681369
06:39:12|0.03681369
06:39:13|0.03680548
06:39:13|0.03680548
06:39:15|0.03680548
06:39:17|0.03680548
06:39:18|0.03680548
06:39:19|0.03680548
06:39:19|0.03681534
06:39:21|0.03681369
06:39:22|0.03681369
06:39:23|0.03681369
06:39:24|0.03681369
06:39:25|0.03681369
06:39:26|0.03681369
06:39:26|0.03681369
06:39:27|0.03681369
06:39:29|0.03681369
06:39:29|0.03681369
06:39:31|0.03681369
06:39:31|0.03681369
06:39:33|0.03682233
06:39:34|0.03682233
06:39:34|0.03682233
06:39:36|0.0368434
06:39:37|0.0368434
06:39:38|0.0368434
06:39:39|0.0368434
06:39:40|0.0368434
06:39:41|0.0368434
06:39:42|0.0368434
06:39:43|0.0368434
06:39:43|0.0368434
06:39:44|0.0368434
06:39:46|0.0368434
06:39:47|0.0368434
06:39:48|0.0368434
06:39:49|0.0368434
06:39:50|0.0368227
06:39:51|0.03681534
06:39:52|0.03681369
06:39:53|0.03681369
06:39:54|0.03681369
06:39:55|0.03681369
06:39:56|0.03681369
06:39:57|0.03681369
06:39:58|0.03681369
06:39:59|0.03681369
06:40:00|0.03681369
06:40:02|0.03681369
06:40:03|0.03681369
06:40:04|0.03681369
06:40:05|0.03681369
06:40:06|0.03683733
06:40:07|0.03683733
06:40:07|0.03683733
06:40:08|0.03683733
06:40:10|0.03685
06:40:11|0.03685
06:40:12|0.03685212
06:40:13|0.03687
06:40:14|0.03685117
06:40:15|0.03685117
06:40:16|0.03685117
06:40:17|0.03685117
06:40:18|0.03685117
06:40:20|0.03686413
06:40:20|0.03686413
06:40:21|0.03686413
06:40:22|0.03686413
06:40:23|0.03686413
06:40:24|0.03685116
06:40:25|0.0368466
06:40:26|0.03687271
06:40:27|0.03687271
06:40:28|0.03687271
06:40:29|0.03687271
06:40:30|0.03687271
06:40:31|0.03687271
06:40:32|0.03687271
06:40:33|0.03687271
06:40:34|0.03687271
06:40:35|0.03685218
06:40:36|0.03687737
06:40:37|0.03683733
06:40:38|0.03686232
06:40:39|0.03686232
06:40:40|0.03686232
06:40:41|0.03686232
06:40:42|0.03686232
06:40:44|0.03686232
06:40:44|0.03686232
06:40:46|0.03686232
06:40:46|0.03687736
06:40:47|0.03686409
06:40:48|0.03686409
06:40:50|0.03686409
06:40:50|0.03686409
06:40:51|0.03686409
06:40:52|0.03686231
06:40:53|0.03687736
06:40:55|0.03687736
06:40:55|0.03687736
06:40:56|0.03687736
06:40:58|0.03687969
06:40:58|0.03687969
06:40:59|0.03687969
06:41:00|0.03687969
06:41:02|0.03687969
06:41:04|0.0369
06:41:04|0.0369
06:41:05|0.0369
06:41:06|0.0369
06:41:08|0.0369
06:41:08|0.0369
06:41:10|0.0369
06:41:11|0.03689945
06:41:12|0.03689946
06:41:13|0.03689946
06:41:13|0.03689946
06:41:14|0.03689946
06:41:16|0.03689946
06:41:17|0.03689946
06:41:18|0.03689946
06:41:19|0.03689946
06:41:20|0.03689946
06:41:21|0.03689946
06:41:23|0.03689946
06:41:23|0.0369
06:41:24|0.0369
06:41:25|0.0369324
06:41:27|0.03691838
06:41:28|0.03693621
06:41:29|0.03695625
06:41:30|0.03695625
06:41:31|0.03695995
06:41:32|0.03694047
06:41:33|0.03695996
06:41:34|0.03695996
06:41:35|0.03693519
06:41:36|0.03693519
06:41:37|0.03690734
06:41:38|0.03690734
06:41:39|0.03690734
06:41:40|0.03690734
06:41:41|0.03693254
06:41:42|0.03693254
06:41:43|0.03693254
06:41:44|0.03695996
06:41:45|0.03695996
06:41:46|0.03692576
06:41:47|0.03692576
06:41:48|0.03691828
06:41:50|0.03691828
06:41:50|0.03691828
06:41:51|0.03691828
06:41:52|0.03691828
06:41:53|0.03683733
06:41:55|0.03683733
06:41:55|0.03685951
06:41:56|0.03683451
06:41:57|0.03683451
06:41:58|0.03683451
06:41:59|0.03687219
06:42:01|0.0368466
06:42:01|0.03682347
06:42:03|0.03682347
06:42:04|0.03682046
06:42:06|0.03682046
06:42:07|0.03682046
06:42:08|0.0368354
06:42:08|0.0368354
06:42:10|0.0368354
06:42:11|0.0368354
06:42:13|0.03681978
06:42:13|0.03683541
06:42:14|0.03683541
06:42:16|0.03683541
06:42:17|0.03683541
06:42:18|0.03683541
06:42:19|0.03683541
06:42:20|0.03683541
06:42:22|0.03683541
06:42:22|0.03683541
06:42:23|0.03683541
06:42:24|0.03683541
06:42:25|0.03683541
06:42:27|0.03683541
06:42:27|0.03683541
06:42:28|0.03683541
06:42:30|0.03683541
06:42:31|0.03684905
06:42:31|0.03684905
06:42:32|0.03687163
06:42:33|0.03684489
06:42:34|0.03685873
06:42:35|0.03685873
06:42:36|0.03683242
06:42:37|0.03683242
06:42:39|0.03683242
06:42:40|0.03683242
06:42:40|0.03683242
06:42:41|0.03682962
06:42:42|0.03682962
06:42:43|0.03682962
06:42:44|0.03683819
06:42:45|0.0368382
06:42:46|0.0368382
06:42:47|0.0368382
06:42:48|0.0368382
06:42:49|0.0368382
06:42:50|0.0368382
06:42:51|0.0368382
06:42:52|0.0368382
06:42:53|0.0368382
06:42:54|0.03683825
06:42:56|0.03685757
06:42:56|0.03685757
06:42:57|0.03682567
06:42:58|0.03685753
06:42:59|0.03685753
06:43:00|0.03685753
06:43:01|0.03685015
06:43:03|0.03685015
06:43:04|0.03685015
06:43:06|0.03685757
06:43:06|0.03685757
06:43:08|0.03685757
06:43:08|0.03685757
06:43:10|0.03681979
06:43:11|0.03684024
06:43:11|0.03684024
06:43:13|0.03684024
06:43:14|0.03684023
06:43:15|0.03684023
06:43:15|0.03684023
06:43:16|0.03684023
06:43:18|0.03684744
06:43:19|0.03685754
06:43:20|0.03685754
06:43:21|0.03685754
06:43:22|0.03684187
06:43:24|0.03684024
06:43:25|0.03684023
06:43:25|0.03684024
06:43:27|0.03684024
06:43:27|0.03684024
06:43:29|0.03684023
06:43:29|0.03684023
06:43:31|0.03684023
06:43:32|0.03684023
06:43:33|0.03684023
06:43:35|0.03684023
06:43:35|0.03684023
06:43:36|0.03683916
06:43:37|0.03683916
06:43:38|0.03682868
06:43:39|0.03681369
06:43:40|0.03681369
06:43:41|0.03681369
06:43:42|0.03680257
06:43:43|0.03680257
06:43:45|0.03680257
06:43:45|0.03680257
06:43:47|0.03685757
06:43:47|0.03685757
06:43:48|0.03685757
06:43:49|0.03685756
06:43:50|0.03685756
06:43:51|0.03685756
06:43:52|0.03685756
06:43:53|0.03685756
06:43:54|0.03685756
06:43:55|0.03685756
06:43:56|0.03685756
06:43:57|0.03685756
06:43:58|0.03685756
06:43:59|0.03685756
06:44:00|0.03685756
06:44:01|0.03685756
06:44:02|0.03685756
06:44:04|0.03684283
06:44:05|0.03682868
06:44:06|0.03680388
06:44:07|0.03680388
06:44:08|0.03680388
06:44:09|0.03685757
06:44:10|0.03685757
06:44:11|0.03685757
06:44:13|0.03685757
06:44:13|0.03685757
06:44:14|0.03682812
06:44:16|0.03682812
06:44:17|0.03682812
06:44:18|0.03682812
06:44:19|0.0368
06:44:20|0.0368
06:44:21|0.0368
06:44:22|0.0368
06:44:24|0.0368
06:44:24|0.03678026
06:44:25|0.03678026
06:44:27|0.03675
06:44:28|0.03674
06:44:29|0.03672774
06:44:30|0.03672774
06:44:31|0.03674
06:44:32|0.03674
06:44:33|0.03674
06:44:34|0.03670148
06:44:35|0.03672774
06:44:36|0.03672774
06:44:37|0.03674734
06:44:38|0.03675453
06:44:39|0.03675453
06:44:40|0.03675453
06:44:41|0.03675453
06:44:42|0.03675453
06:44:43|0.03675453
06:44:44|0.03676126
06:44:45|0.03676126
06:44:46|0.03676127
06:44:47|0.03677184
06:44:48|0.03677184
06:44:49|0.03677184
06:44:50|0.03677184
06:44:51|0.03677184
06:44:52|0.03677184
06:44:53|0.03677184
06:44:54|0.03674253
06:44:55|0.03674253
06:44:56|0.03674253
06:44:57|0.03674253
06:44:58|0.03674253
06:44:59|0.03674253
06:45:00|0.03674253
06:45:01|0.03674253
06:45:02|0.03675452
06:45:03|0.03675084
06:45:04|0.03675452
06:45:06|0.03676556
06:45:07|0.03676556
06:45:07|0.03676556
06:45:09|0.03676556
06:45:10|0.03676556
06:45:11|0.03678208
06:45:12|0.03680871
06:45:13|0.03680871
06:45:14|0.03680871
06:45:15|0.03680871
06:45:16|0.03681278
06:45:17|0.03682304
06:45:18|0.03680871
06:45:19|0.03682304
06:45:20|0.03682304
06:45:21|0.03682304
06:45:22|0.03680871
06:45:23|0.03680871
06:45:25|0.03680871
06:45:25|0.03680663
06:45:26|0.03680663
06:45:28|0.03680663
06:45:28|0.03680663
06:45:29|0.03680663
06:45:30|0.03680663
06:45:31|0.03681071
06:45:32|0.03681071
06:45:34|0.03682916
06:45:34|0.03682916
06:45:36|0.03681611
06:45:37|0.03684024
06:45:37|0.03685376
06:45:39|0.03685757
06:45:39|0.03685757
06:45:41|0.03685757
06:45:41|0.03685757
06:45:42|0.03686963
06:45:43|0.036877
06:45:44|0.036877
06:45:45|0.036877
06:45:46|0.036877
06:45:47|0.036877
06:45:49|0.036877
06:45:49|0.03686717
06:45:50|0.03689612
06:45:52|0.03689612
06:45:52|0.03689612
06:45:53|0.03689612
06:45:54|0.03689612
06:45:55|0.03689612
06:45:57|0.03689999
06:45:58|0.03689543
06:45:59|0.03689997
06:46:00|0.03689997
06:46:01|0.03688861
06:46:01|0.03689997
06:46:03|0.0369
06:46:04|0.0369
06:46:04|0.03694096
06:46:07|0.03697426
06:46:08|0.03697607
06:46:09|0.03694269
06:46:10|0.0369362
06:46:10|0.03692544
06:46:11|0.03692544
06:46:14|0.03692544
06:46:15|0.03690057
06:46:16|0.03690057
06:46:16|0.03692843
06:46:17|0.03692843
06:46:19|0.03692843
06:46:19|0.03695627
06:46:20|0.03695627
06:46:22|0.03695627
06:46:22|0.03695627
06:46:23|0.03695627
06:46:24|0.03695627
06:46:26|0.03695627
06:46:27|0.03695627
06:46:28|0.03695627
06:46:28|0.03691828
06:46:30|0.03689999
06:46:31|0.03689999
06:46:32|0.03689999
06:46:33|0.03689999
06:46:34|0.03689999
06:46:35|0.03689999
06:46:36|0.03693899
06:46:37|0.03693899
06:46:38|0.03693899
06:46:39|0.03693899
06:46:40|0.03693899
06:46:41|0.03695152
06:46:42|0.03695152
06:46:43|0.03695152
06:46:44|0.03695152
06:46:45|0.03695152
06:46:46|0.03695152
06:46:47|0.03695152
06:46:48|0.03685376
06:46:49|0.03685376
06:46:50|0.03685168
06:46:51|0.03683242
06:46:52|0.03683242
06:46:53|0.03684313
06:46:54|0.03684313
06:46:55|0.03684313
06:46:57|0.03684313
06:46:57|0.03684313
06:46:58|0.036864
06:46:59|0.036864
06:47:00|0.036864
06:47:01|0.036864
06:47:02|0.03682868
06:47:03|0.03683956
06:47:04|0.0368
06:47:05|0.03680642
06:47:07|0.03680558
06:47:08|0.03680558
06:47:10|0.0368
06:47:11|0.0368
06:47:12|0.0368
06:47:13|0.0368
06:47:14|0.0368
06:47:14|0.0368
06:47:16|0.0368
06:47:17|0.03682304
06:47:17|0.03683326
06:47:19|0.03683326
06:47:20|0.0368
06:47:20|0.0368
06:47:22|0.0368
06:47:23|0.0368
06:47:24|0.0368
06:47:24|0.03679896
06:47:25|0.03679896
06:47:27|0.03679896
06:47:28|0.03679896
06:47:28|0.03679896
06:47:30|0.03679896
06:47:31|0.03679896
06:47:32|0.03683328
06:47:33|0.03681699
06:47:34|0.03681699
06:47:35|0.03681699
06:47:36|0.03679496
06:47:37|0.03679496
06:47:38|0.03679496
06:47:39|0.03679496
06:47:41|0.03678728
06:47:41|0.03678728
06:47:43|0.03678728
06:47:43|0.03678728
06:47:45|0.03678728
06:47:45|0.03670555
06:47:46|0.03667843
06:47:47|0.03671836
06:47:48|0.03671836
06:47:49|0.0367104
06:47:50|0.0367104
06:47:51|0.0367104
06:47:53|0.0367104
06:47:53|0.0367104
06:47:54|0.0367104
06:47:55|0.0367104
06:47:56|0.0367104
06:47:57|0.03672117
06:47:59|0.03674112
06:47:59|0.03674112
06:48:00|0.03674112
06:48:02|0.03674112
06:48:02|0.03674112
06:48:03|0.03674807
06:48:04|0.03674807
06:48:06|0.03675136
06:48:07|0.0367616
06:48:07|0.0367616
06:48:09|0.0367387
06:48:10|0.03672897
06:48:11|0.03672897
06:48:12|0.03672897
06:48:13|0.03672897
06:48:14|0.03672897
06:48:15|0.03672269
06:48:16|0.03672269
06:48:18|0.03672269
06:48:18|0.03672269
06:48:20|0.03672269
06:48:21|0.03672269
06:48:22|0.03674117
06:48:22|0.03674117
06:48:24|0.03674117
06:48:24|0.0367253
06:48:26|0.0367253
06:48:27|0.0367253
06:48:28|0.0367253
06:48:29|0.0367253
06:48:30|0.0367253
06:48:31|0.0367253
06:48:32|0.0367253
06:48:33|0.0367253
06:48:33|0.0367253
06:48:35|0.03675873
06:48:36|0.03675873
06:48:36|0.03675873
06:48:38|0.03674267
06:48:39|0.0367253
06:48:40|0.0367253
06:48:41|0.0367253
06:48:42|0.0367253
06:48:43|0.0367253
06:48:44|0.0367253
06:48:44|0.0367253
06:48:46|0.0367253
06:48:46|0.0367253
06:48:47|0.0367253
06:48:48|0.03672004
06:48:50|0.03672004
06:48:50|0.03672004
06:48:52|0.03672004
06:48:53|0.03672004
06:48:54|0.03672004
06:48:55|0.03672936
06:48:56|0.03672936
06:48:57|0.03672936
06:48:58|0.03659774
06:48:58|0.03660804
06:49:00|0.03662847
06:49:00|0.03662847
06:49:02|0.03663586
06:49:03|0.03662189
06:49:04|0.03664895
06:49:05|0.03664895
06:49:06|0.03664895
06:49:07|0.03663586
06:49:08|0.0366592
06:49:10|0.03666944
06:49:11|0.03667457
06:49:12|0.03667457
06:49:12|0.03668992
06:49:14|0.03668241
06:49:15|0.03668241
06:49:15|0.03668553
06:49:17|0.03666581
06:49:19|0.03666581
06:49:20|0.0366768
06:49:21|0.03668554
06:49:22|0.03668555
06:49:23|0.03666741
06:49:24|0.03668135
06:49:25|0.03668556
06:49:26|0.03668556
06:49:27|0.03668556
06:49:28|0.03668556
06:49:29|0.03667783
06:49:30|0.03667783
06:49:31|0.03669815
06:49:33|0.03669815
06:49:34|0.03669815
06:49:34|0.03669815
06:49:35|0.03669815
06:49:37|0.03668346
06:49:38|0.03668346
06:49:39|0.03668346
06:49:40|0.03669998
06:49:40|0.03669998
06:49:41|0.03669998
06:49:43|0.03668255
06:49:43|0.03668255
06:49:44|0.03668255
06:49:46|0.03668255
06:49:46|0.03668255
06:49:48|0.03668255
06:49:49|0.03668258
06:49:50|0.03668258
06:49:50|0.03668258
06:49:52|0.0367
06:49:53|0.03670752
06:49:54|0.03671039
06:49:55|0.03669876
06:49:56|0.03671847
06:49:57|0.03671847
06:49:58|0.03671847
06:49:59|0.03669879
06:50:00|0.03669655
06:50:01|0.03669655
06:50:02|0.03669655
06:50:03|0.03661802
06:50:04|0.03663267
06:50:05|0.03664615
06:50:06|0.03664615
06:50:07|0.0366452
06:50:08|0.0366452
06:50:09|0.0366452
06:50:11|0.03664465
06:50:13|0.03665255
06:50:13|0.03665255
06:50:15|0.03665255
06:50:16|0.03665255
06:50:17|0.03665255
06:50:17|0.03664891
06:50:19|0.03664523
06:50:20|0.03664523
06:50:20|0.03664523
06:50:22|0.03664523
06:50:23|0.03664523
06:50:24|0.03665919
06:50:24|0.03665919
06:50:25|0.03665256
06:50:27|0.03665256
06:50:28|0.03665256
06:50:29|0.0366592
06:50:30|0.0366592
06:50:31|0.0366592
06:50:32|0.0366592
06:50:33|0.0366592
06:50:34|0.0366592
06:50:35|0.0366592
06:50:36|0.0366592
06:50:37|0.0366592
06:50:38|0.03665921
06:50:39|0.0366592
06:50:40|0.0366592
06:50:41|0.03664161
06:50:42|0.03662639
06:50:44|0.03662639
06:50:44|0.03662639
06:50:46|0.03665257
06:50:47|0.03665257
06:50:47|0.03665257
06:50:49|0.03662639
06:50:50|0.03662639
06:50:51|0.03664157
06:50:51|0.03664159
06:50:53|0.03664159
06:50:55|0.03664159
06:50:55|0.03663168
06:50:57|0.03663168
06:50:57|0.03663168
06:50:58|0.03663168
06:50:59|0.03663168
06:51:00|0.03663168
06:51:01|0.03663168
06:51:02|0.03663168
06:51:03|0.03660583
06:51:05|0.03661228
06:51:06|0.03661215
06:51:07|0.03661215
06:51:08|0.03660219
06:51:09|0.03660219
06:51:10|0.03660219
06:51:12|0.03660219
06:51:13|0.03661943
06:51:14|0.03661598
06:51:16|0.03661957
06:51:16|0.03661957
06:51:17|0.03661957
06:51:18|0.03661957
06:51:19|0.03661957
06:51:20|0.03661957
06:51:22|0.03661957
06:51:23|0.03661957
06:51:24|0.03661957
06:51:25|0.03661957
06:51:26|0.03663588
06:51:27|0.03663588
06:51:28|0.03663588
06:51:29|0.03663588
06:51:30|0.03663588
06:51:31|0.0365995
06:51:32|0.0365995
06:51:33|0.03662848
06:51:35|0.03662848
06:51:35|0.03663282
06:51:36|0.03663282
06:51:37|0.03663282
06:51:39|0.03663282
06:51:39|0.03663282
06:51:40|0.03663282
06:51:41|0.03663282
06:51:42|0.03663282
06:51:43|0.03663282
06:51:45|0.03661681
06:51:46|0.03661681
06:51:47|0.0366255
06:51:48|0.0366255
06:51:49|0.0366255
06:51:50|0.0366255
06:51:51|0.0366255
06:51:53|0.0366255
06:51:53|0.0366255
06:51:54|0.0366255
06:51:55|0.0366255
06:51:56|0.0366255
06:51:58|0.03662539
06:51:58|0.03662539
06:52:00|0.03662539
06:52:00|0.03662539
06:52:03|0.03662539
06:52:04|0.03662628
06:52:05|0.03662628
06:52:05|0.03662628
06:52:07|0.0366255
06:52:08|0.03662622
06:52:09|0.03662622
06:52:10|0.03663282
06:52:11|0.03665844
06:52:13|0.03667674
06:52:13|0.03667674
06:52:14|0.03667674
06:52:15|0.03667198
06:52:17|0.03667198
06:52:18|0.03667198
06:52:18|0.03667198
06:52:19|0.03667198
06:52:20|0.03667198
06:52:21|0.03669128
06:52:22|0.03669128
06:52:24|0.0367
06:52:25|0.03670131
06:52:25|0.03670237
06:52:26|0.03670237
06:52:28|0.03670237
06:52:29|0.03670237
06:52:30|0.03669867
06:52:30|0.03669867
06:52:31|0.03669867
06:52:33|0.03669867
06:52:34|0.03669867
06:52:34|0.03670601
06:52:35|0.03669162
06:52:36|0.03669162
06:52:37|0.03669162
06:52:39|0.03669162
06:52:39|0.03669162
06:52:40|0.03667668
06:52:41|0.03667668
06:52:42|0.03667668
06:52:44|0.03667668
06:52:44|0.03667668
06:52:46|0.03667668
06:52:47|0.03667668
06:52:48|0.03667668
06:52:49|0.03667668
06:52:50|0.03667668
06:52:51|0.03667668
06:52:52|0.03667668
06:52:53|0.03668041
06:52:54|0.03668041
06:52:55|0.03668041
06:52:55|0.03668041
06:52:56|0.03668041
06:52:57|0.03668041
06:52:59|0.03668041
06:53:00|0.03668041
06:53:00|0.03668041
06:53:02|0.03668041
06:53:03|0.03668697
06:53:03|0.03668697
06:53:04|0.03667507
06:53:06|0.03665342
06:53:07|0.03665342
06:53:08|0.03663156
06:53:09|0.03661448
06:53:10|0.03662548
06:53:11|0.03662548
06:53:12|0.03660584
06:53:12|0.03660584
06:53:13|0.03660584
06:53:16|0.036618
06:53:17|0.036618
06:53:17|0.036618
06:53:18|0.03663498
06:53:19|0.03663498
06:53:21|0.03663498
06:53:21|0.03663498
06:53:23|0.03663498
06:53:23|0.03663498
06:53:24|0.03663498
06:53:25|0.03663498
06:53:26|0.03663498
06:53:28|0.03663498
06:53:29|0.03663498
06:53:30|0.03663498
06:53:31|0.03663498
06:53:32|0.03661364
06:53:33|0.03662185
06:53:33|0.03662185
06:53:35|0.03662185
06:53:35|0.03662183
06:53:37|0.03662183
06:53:38|0.03662183
06:53:39|0.03663872
06:53:40|0.03663283
06:53:41|0.0366255
06:53:42|0.0366255
06:53:43|0.0366255
06:53:43|0.0366255
06:53:45|0.03655232
06:53:46|0.03655232
06:53:46|0.03656681
06:53:48|0.03656681
06:53:49|0.03656308
06:53:50|0.03658379
06:53:51|0.03658379
06:53:52|0.03658379
06:53:52|0.03658501
06:53:54|0.03658501
06:53:55|0.03658501
06:53:56|0.03658501
06:53:56|0.03658501
06:53:58|0.03658501
06:53:58|0.03658501
06:54:00|0.03658501
06:54:01|0.03658752
06:54:03|0.03659776
06:54:03|0.03659776
06:54:04|0.0365977
06:54:05|0.0365977
06:54:07|0.0365977
06:54:07|0.0365977
06:54:08|0.03659776
06:54:09|0.036608
06:54:11|0.0365977
06:54:11|0.0365977
06:54:13|0.0365977
06:54:14|0.0365977
06:54:15|0.03659572
06:54:16|0.0365838
06:54:18|0.03658874
06:54:18|0.03658874
06:54:19|0.03658874
06:54:21|0.03658874
06:54:21|0.03658874
06:54:23|0.03658874
06:54:23|0.03658874
06:54:25|0.03657995
06:54:26|0.03657995
06:54:27|0.03657995
06:54:28|0.03657995
06:54:29|0.03657995
06:54:30|0.03657995
06:54:32|0.03657995
06:54:33|0.03657995
06:54:33|0.0365943
06:54:34|0.0365943
06:54:36|0.03659436
06:54:37|0.03659436
06:54:38|0.03659436
06:54:39|0.03659436
06:54:40|0.03660707
06:54:40|0.03658893
06:54:42|0.03658893
06:54:43|0.03658893
06:54:43|0.03658893
06:54:45|0.03658895
06:54:45|0.03660628
06:54:46|0.03660628
06:54:47|0.03660628
06:54:49|0.03659458
06:54:50|0.03659458
06:54:51|0.03660361
06:54:51|0.03660361
06:54:53|0.03660361
06:54:54|0.036608
06:54:55|0.036608
06:54:56|0.036608
06:54:57|0.036608
06:54:58|0.036608
06:54:59|0.0365946
06:55:00|0.0365946
06:55:01|0.0365946
06:55:02|0.0365946
06:55:03|0.0365946
06:55:04|0.0365946
06:55:05|0.0365946
06:55:06|0.0365946
06:55:07|0.0365946
06:55:08|0.0365946
06:55:09|0.0365946
06:55:10|0.0365946
06:55:11|0.0365946
06:55:12|0.0365946
06:55:13|0.0365946
06:55:14|0.0365946
06:55:16|0.0365946
06:55:16|0.03660766
06:55:18|0.03660193
06:55:19|0.03660193
06:55:21|0.03660193
06:55:22|0.03660193
06:55:23|0.03660193
06:55:24|0.03660193
06:55:25|0.03660193
06:55:26|0.0365778
06:55:28|0.0365778
06:55:29|0.03659409
06:55:29|0.03659409
06:55:31|0.03659409
06:55:32|0.03659409
06:55:32|0.03659409
06:55:34|0.03659201
06:55:35|0.03659201
06:55:37|0.03659201
06:55:37|0.03659382
06:55:39|0.03659372
06:55:39|0.03654333
06:55:41|0.03657617
06:55:42|0.03657617
06:55:43|0.03657617
06:55:43|0.03656331
06:55:45|0.03654196
06:55:46|0.03653891
06:55:47|0.03653891
06:55:48|0.03653008
06:55:49|0.03653008
06:55:50|0.03653008
06:55:51|0.03653008
06:55:52|0.03653008
06:55:53|0.03652
06:55:54|0.03651225
06:55:55|0.03651225
06:55:56|0.03651428
06:55:57|0.03651428
06:55:58|0.0365359
06:55:59|0.03651775
06:56:00|0.03651775
06:56:01|0.03651775
06:56:02|0.03651775
06:56:03|0.03654118
06:56:04|0.03654118
06:56:05|0.03656704
06:56:06|0.03656704
06:56:07|0.03654728
06:56:08|0.03654728
06:56:09|0.03653943
06:56:10|0.03653943
06:56:12|0.03653943
06:56:12|0.03653943
06:56:13|0.03653839
06:56:14|0.03653839
06:56:15|0.03653839
06:56:17|0.03653839
06:56:18|0.03653839
06:56:20|0.03653839
06:56:20|0.03653839
06:56:22|0.03653839
06:56:22|0.03653839
06:56:24|0.03653839
06:56:25|0.03653839
06:56:25|0.03653839
06:56:27|0.03654848
06:56:27|0.03653839
06:56:29|0.03652656
06:56:30|0.03652656
06:56:30|0.03652656
06:56:31|0.03652656
06:56:32|0.03650511
06:56:33|0.03650511
06:56:34|0.03650511
06:56:35|0.03652654
06:56:37|0.03652654
06:56:38|0.03652654
06:56:38|0.03652654
06:56:40|0.03653022
06:56:41|0.03653022
06:56:42|0.03654703
06:56:43|0.03654703
06:56:44|0.03654703
06:56:45|0.03652654
06:56:46|0.03654471
06:56:47|0.0365253
06:56:48|0.0365253
06:56:49|0.0365253
06:56:50|0.03652404
06:56:51|0.03652404
06:56:52|0.03652404
06:56:53|0.03650511
06:56:54|0.03650511
06:56:55|0.03650511
06:56:56|0.03650511
06:56:57|0.03650329
06:56:58|0.0365
06:56:59|0.03651848
06:57:00|0.03648822
06:57:02|0.03650893
06:57:02|0.03650893
06:57:03|0.03650893
06:57:04|0.03649942
06:57:05|0.03649942
06:57:06|0.0365042
06:57:07|0.03650419
06:57:08|0.03650419
06:57:09|0.0364966
06:57:10|0.0364966
06:57:11|0.0364966
06:57:12|0.0364966
06:57:13|0.0364966
06:57:14|0.0364966
06:57:15|0.0364966
06:57:18|0.03647655
06:57:19|0.03649361
06:57:19|0.03649361
06:57:21|0.03649361
06:57:22|0.03649361
06:57:23|0.03649361
06:57:24|0.03649361
06:57:25|0.03649361
06:57:25|0.03649659
06:57:26|0.03649362
06:57:27|0.03649362
06:57:29|0.03649361
06:57:29|0.0364882
06:57:30|0.0364882
06:57:32|0.03648267
06:57:33|0.03648267
06:57:34|0.03647003
06:57:35|0.03647003
06:57:36|0.03647003
06:57:37|0.03647746
06:57:38|0.03647274
06:57:39|0.03647274
06:57:40|0.03647274
06:57:41|0.036495
06:57:41|0.036495
06:57:42|0.036495
06:57:44|0.03647409
06:57:45|0.03647409
06:57:46|0.03648498
06:57:47|0.03648498
06:57:48|0.03648498
06:57:48|0.03649499
06:57:49|0.03649499
06:57:50|0.03649499
06:57:51|0.03649499
06:57:53|0.03649499
06:57:54|0.036495
06:57:55|0.0365042
06:57:55|0.0365253
06:57:57|0.0365253
06:57:58|0.03651703
06:57:59|0.03651701
06:58:00|0.03651701
06:58:00|0.03651701
06:58:02|0.03650612
06:58:03|0.03650612
06:58:04|0.03650613
06:58:05|0.03650613
06:58:06|0.03650613
06:58:07|0.03650613
06:58:08|0.03650613
06:58:09|0.03650613
06:58:10|0.03652445
06:58:11|0.03652445
06:58:12|0.03651404
06:58:13|0.0365253
06:58:14|0.03652528
06:58:15|0.03652528
06:58:16|0.03652445
06:58:17|0.03652445
06:58:19|0.03652149
06:58:19|0.03652149
06:58:22|0.03652149
06:58:22|0.03652149
06:58:23|0.03652445
06:58:24|0.03652445
06:58:26|0.03652445
06:58:26|0.03652445
06:58:27|0.03651404
06:58:28|0.03651404
06:58:30|0.0365253
06:58:30|0.03652488
06:58:32|0.03652488
06:58:32|0.03652488
06:58:34|0.0365253
06:58:34|0.0365253
06:58:36|0.0365253
06:58:37|0.0365253
06:58:38|0.0365253
06:58:38|0.0365253
06:58:40|0.0365253
06:58:40|0.0365253
06:58:41|0.0365253
06:58:43|0.03652528
06:58:44|0.03652528
06:58:45|0.03650501
06:58:46|0.03650941
06:58:47|0.03649661
06:58:48|0.03649661
06:58:49|0.03649661
06:58:50|0.03649661
06:58:51|0.03651148
06:58:52|0.03651148
06:58:53|0.03651148
06:58:54|0.03651148
06:58:55|0.03649499
06:58:56|0.03649499
06:58:58|0.03650044
06:58:58|0.03650044
06:58:59|0.03650044
06:59:00|0.03650044
06:59:02|0.03650043
06:59:03|0.03650043
06:59:04|0.03650045
06:59:05|0.03650045
06:59:06|0.0364882
06:59:07|0.03648115
06:59:08|0.03648115
06:59:09|0.03648476
06:59:10|0.03648476
06:59:11|0.03648476
06:59:12|0.03648476
06:59:13|0.03648476
06:59:14|0.03648476
06:59:15|0.03648476
06:59:16|0.03648476
06:59:17|0.03648476
06:59:18|0.03648476
06:59:19|0.03648476
06:59:20|0.03648476
06:59:22|0.03648476
06:59:23|0.03648476
06:59:24|0.03648476
06:59:25|0.03648887
06:59:26|0.03648887
06:59:27|0.03648881
06:59:28|0.03648881
06:59:29|0.03650045
06:59:30|0.03650045
06:59:31|0.03650045
06:59:32|0.03651147
06:59:33|0.03651147
06:59:34|0.0365253
06:59:35|0.03651147
06:59:37|0.03651147
06:59:38|0.03651147
06:59:38|0.03651147
06:59:40|0.03651147
06:59:40|0.03651404
06:59:41|0.03651404
06:59:42|0.03651404
06:59:43|0.03651404
06:59:45|0.03651404
06:59:46|0.03650045
06:59:46|0.03650045
06:59:48|0.03651556
06:59:48|0.03651556
06:59:49|0.03651556
06:59:50|0.03651556
06:59:52|0.03651556
06:59:52|0.03651556
06:59:53|0.03651556
06:59:54|0.03651556
06:59:56|0.03651039
06:59:56|0.03651039
06:59:57|0.03651039
06:59:58|0.03651039
06:59:59|0.03651039
07:00:00|0.03652527
07:00:02|0.03651094
07:00:02|0.03651094
07:00:04|0.03651094
07:00:05|0.03651094
07:00:07|0.03651094
07:00:07|0.0364994
07:00:08|0.0364994
07:00:09|0.03647378
07:00:10|0.03646
07:00:12|0.03646
07:00:12|0.03648256
07:00:13|0.03648256
07:00:14|0.03648256
07:00:15|0.03648825
07:00:16|0.03648825
07:00:18|0.03648825
07:00:18|0.03648825
07:00:19|0.0365064
07:00:21|0.03650821
07:00:22|0.03650821
07:00:23|0.03650821
07:00:24|0.03650821
07:00:25|0.03652527
07:00:26|0.03652526
07:00:27|0.03652526
07:00:28|0.03652404
07:00:29|0.03651409
07:00:30|0.03652526
07:00:32|0.03651172
07:00:33|0.03651172
07:00:34|0.03651172
07:00:35|0.03651172
07:00:36|0.03651172
07:00:37|0.03651913
07:00:38|0.03651913
07:00:39|0.03651913
07:00:40|0.03651913
07:00:41|0.03650011
07:00:42|0.03650011
07:00:43|0.03650011
07:00:45|0.03650011
07:00:45|0.03650011
07:00:47|0.03650011
07:00:48|0.03650011
07:00:48|0.03649574
07:00:49|0.03649574
07:00:51|0.03649574
07:00:51|0.03649574
07:00:52|0.03649574
07:00:54|0.03649574
07:00:54|0.03649574
07:00:55|0.03649574
07:00:56|0.03649574
07:00:57|0.03649574
07:00:59|0.03650809
07:00:59|0.03650825
07:01:00|0.03651905
07:01:02|0.03651905
07:01:02|0.03650673
07:01:04|0.03652519
07:01:05|0.03652519
07:01:06|0.03652519
07:01:07|0.03652519
07:01:07|0.03652519
07:01:09|0.03652519
07:01:10|0.03652519
07:01:11|0.03652519
07:01:12|0.03652519
07:01:13|0.03648859
07:01:14|0.03651915
07:01:15|0.03651915
07:01:16|0.03651915
07:01:17|0.03651915
07:01:18|0.03651915
07:01:19|0.03651915
07:01:20|0.03651915
07:01:21|0.03651915
07:01:23|0.03651915
07:01:24|0.03651915
07:01:25|0.03651915
07:01:26|0.03651189
07:01:27|0.03650817
07:01:28|0.03650817
07:01:29|0.03650446
07:01:30|0.03651192
07:01:31|0.03651192
07:01:32|0.03651192
07:01:33|0.03650311
07:01:34|0.03650311
07:01:35|0.03650311
07:01:36|0.03650311
07:01:37|0.03650311
07:01:38|0.03651924
07:01:40|0.03650353
07:01:40|0.03650311
07:01:41|0.03650311
07:01:43|0.03650311
07:01:44|0.03650311
07:01:45|0.03650311
07:01:46|0.03650311
07:01:47|0.03649945
07:01:48|0.03649528
07:01:49|0.03650806
07:01:50|0.03650806
07:01:51|0.0364812
07:01:52|0.03650092
07:01:53|0.03650092
07:01:54|0.03650092
07:01:55|0.03650092
07:01:56|0.03650092
07:01:57|0.03650092
07:01:58|0.03650092
07:01:59|0.03650092
07:02:00|0.03650092
07:02:01|0.03650784
07:02:02|0.03650784
07:02:03|0.03650784
07:02:04|0.03650784
07:02:05|0.03650784
07:02:06|0.03650784
07:02:07|0.03651547
07:02:08|0.03651547
07:02:09|0.03651849
07:02:10|0.03651849
07:02:11|0.03650676
07:02:12|0.03652265
07:02:14|0.03651924
07:02:14|0.03651924
07:02:15|0.03651924
07:02:16|0.03651924
07:02:17|0.03652266
07:02:18|0.0365229
07:02:19|0.0365229
07:02:20|0.03651542
07:02:21|0.03652524
07:02:22|0.03652524
07:02:24|0.03652524
07:02:25|0.03651544
07:02:26|0.03652526
07:02:27|0.0365253
07:02:28|0.0365253
07:02:30|0.0365253
07:02:31|0.0365253
07:02:31|0.0365253
07:02:32|0.0365253
07:02:34|0.0365253
07:02:36|0.0365253
07:02:37|0.0365253
07:02:38|0.0365253
07:02:39|0.0365253
07:02:39|0.03652528
07:02:41|0.03652528
07:02:41|0.03652527
07:02:42|0.03651595
07:02:44|0.03651595
07:02:45|0.03650612
07:02:45|0.03650612
07:02:47|0.03650612
07:02:48|0.03650612
07:02:48|0.03650612
07:02:50|0.03650093
07:02:51|0.03650093
07:02:52|0.03650093
07:02:52|0.03650093
07:02:54|0.03650093
07:02:55|0.03650093
07:02:56|0.03650093
07:02:56|0.03650093
07:02:58|0.03650093
07:02:59|0.03650093
07:02:59|0.03650093
07:03:01|0.0364849
07:03:01|0.0364849
07:03:02|0.03648488
07:03:04|0.03643655
07:03:05|0.03644454
07:03:05|0.03644454
07:03:07|0.03643909
07:03:07|0.03641825
07:03:08|0.03641177
07:03:09|0.0364
07:03:11|0.03638466
07:03:11|0.03640482
07:03:12|0.03643392
07:03:14|0.03644454
07:03:14|0.03644454
07:03:15|0.03644452
07:03:17|0.03643011
07:03:17|0.03643011
07:03:18|0.03643011
07:03:19|0.03642646
07:03:21|0.03642646
07:03:21|0.03642646
07:03:23|0.03642646
07:03:24|0.03642646
07:03:26|0.03642657
07:03:27|0.03642657
07:03:28|0.03642657
07:03:28|0.03642657
07:03:30|0.03642657
07:03:30|0.03642657
07:03:31|0.03641896
07:03:33|0.03641896
07:03:34|0.03641996
07:03:35|0.03640482
07:03:36|0.03642779
07:03:38|0.03642779
07:03:38|0.03642779
07:03:39|0.03643518
07:03:40|0.03643518
07:03:41|0.03643518
07:03:43|0.03640826
07:03:43|0.03640826
07:03:45|0.03640826
07:03:46|0.03640826
07:03:46|0.03643087
07:03:47|0.03643087
07:03:49|0.03643087
07:03:50|0.03641189
07:03:51|0.03642656
07:03:51|0.03642657
07:03:53|0.03642657
07:03:54|0.03642726
07:03:55|0.03642725
07:03:56|0.03642725
07:03:57|0.03642725
07:03:57|0.03642725
07:03:59|0.03642728
07:04:00|0.03642728
07:04:01|0.03642726
07:04:01|0.03642036
07:04:03|0.03642036
07:04:04|0.03644087
07:04:05|0.03644087
07:04:06|0.03644087
07:04:07|0.03644545
07:04:08|0.03644545
07:04:09|0.03644545
07:04:10|0.03644545
07:04:10|0.03643377
07:04:12|0.03642036
07:04:13|0.03642036
07:04:14|0.03642036
07:04:15|0.03642036
07:04:16|0.03642036
07:04:17|0.03640541
07:04:18|0.03640541
07:04:18|0.03641712
07:04:19|0.03641712
07:04:21|0.03640541
07:04:22|0.03639008
07:04:23|0.0363973
07:04:25|0.03643088
07:04:27|0.03643088
07:04:27|0.03641927
07:04:29|0.0364405
07:04:30|0.0364405
07:04:31|0.0364408
07:04:32|0.03643088
07:04:33|0.03643088
07:04:34|0.03643088
07:04:35|0.03641652
07:04:36|0.03641652
07:04:37|0.03641652
07:04:38|0.03641652
07:04:39|0.0364198
07:04:40|0.0364198
07:04:41|0.0364198
07:04:42|0.03640897
07:04:43|0.03640897
07:04:44|0.03640897
07:04:45|0.0364189
07:04:46|0.0364189
07:04:47|0.03641633
07:04:49|0.03641633
07:04:49|0.03641633
07:04:51|0.03641633
07:04:52|0.03641633
07:04:53|0.03641633
07:04:54|0.03642694
07:04:54|0.03642725
07:04:55|0.03642725
07:04:56|0.03642725
07:04:58|0.03642725
07:04:59|0.03642725
07:05:00|0.03642725
07:05:00|0.03642725
07:05:01|0.03642725
07:05:03|0.03643817
07:05:04|0.03644416
07:05:04|0.03645752
07:05:06|0.03645752
07:05:06|0.03645752
07:05:08|0.0364548
07:05:09|0.0364548
07:05:10|0.0364548
07:05:11|0.0364548
07:05:12|0.0364548
07:05:13|0.0364548
07:05:14|0.0364548
07:05:15|0.0364548
07:05:16|0.03644507
07:05:17|0.03644507
07:05:18|0.03644507
07:05:19|0.03644507
07:05:20|0.03644507
07:05:21|0.03644507
07:05:22|0.03643915
07:05:23|0.03643915
07:05:24|0.03643915
07:05:25|0.03643915
07:05:26|0.03643915
07:05:27|0.03643915
07:05:29|0.03643444
07:05:30|0.03643444
07:05:31|0.03643444
07:05:32|0.03643444
07:05:33|0.03643444
07:05:34|0.03643444
07:05:35|0.03643445
07:05:37|0.03642297
07:05:37|0.03642297
07:05:39|0.03642036
07:05:39|0.03641632
07:05:41|0.03641632
07:05:42|0.03641632
07:05:43|0.03642296
07:05:44|0.03642296
07:05:45|0.03642951
07:05:46|0.03642951
07:05:47|0.03644627
07:05:48|0.03644627
07:05:49|0.03644627
07:05:50|0.03644627
07:05:51|0.03644627
07:05:52|0.03644627
07:05:53|0.03644627
07:05:54|0.03644627
07:05:55|0.03644627
07:05:56|0.03644627
07:05:57|0.03644842
07:05:58|0.03644842
07:05:59|0.03644842
07:06:00|0.03644842
07:06:01|0.03644842
07:06:02|0.03644842
07:06:03|0.03646362
07:06:04|0.03646362
07:06:05|0.03646362
07:06:06|0.03646362
07:06:07|0.03646362
07:06:08|0.03646015
07:06:09|0.03646015
07:06:10|0.03646015
07:06:11|0.03646015
07:06:12|0.03646015
07:06:13|0.03646362
07:06:14|0.03638839
07:06:15|0.03638839
07:06:16|0.03638839
07:06:17|0.03639842
07:06:18|0.03640769
07:06:20|0.03640769
07:06:21|0.03640769
07:06:21|0.03640769
07:06:22|0.03638843
07:06:23|0.03638622
07:06:24|0.03638622
07:06:26|0.03638466
07:06:27|0.03638466
07:06:28|0.03637001
07:06:29|0.03637616
07:06:30|0.03637616
07:06:31|0.03638586
07:06:33|0.03637287
07:06:33|0.03637287
07:06:34|0.03637287
07:06:35|0.03637287
07:06:37|0.03637619
07:06:38|0.03637616
07:06:39|0.0363631
07:06:40|0.03636646
07:06:40|0.03636797
07:06:42|0.03636648
07:06:43|0.03636113
07:06:44|0.03636113
07:06:45|0.03636113
07:06:46|0.03636113
07:06:47|0.03636113
07:06:48|0.03636113
07:06:49|0.03636113
07:06:50|0.03636113
07:06:51|0.03636113
07:06:52|0.03635002
07:06:54|0.03636282
07:06:54|0.03635663
07:06:55|0.03632001
07:06:57|0.03632943
07:06:57|0.03633088
07:06:58|0.03633999
07:06:59|0.03633999
07:07:00|0.03633999
07:07:02|0.03633999
07:07:02|0.03633999
07:07:03|0.03633999
07:07:04|0.03633446
07:07:05|0.03633446
07:07:07|0.03633446
07:07:08|0.03633446
07:07:09|0.03633446
07:07:10|0.03633446
07:07:11|0.03633446
07:07:12|0.03632671
07:07:13|0.0363
07:07:14|0.03630979
07:07:15|0.03631551
07:07:16|0.03631711
07:07:17|0.03634484
07:07:18|0.03634484
07:07:19|0.03634994
07:07:20|0.03629168
07:07:21|0.0362885
07:07:22|0.0362917
07:07:23|0.03628555
07:07:24|0.03628557
07:07:25|0.03628559
07:07:27|0.03628559
07:07:27|0.03628559
07:07:28|0.0362917
07:07:30|0.0362917
07:07:31|0.0362917
07:07:32|0.0362917
07:07:33|0.03627822
07:07:34|0.03627822
07:07:35|0.03628557
07:07:37|0.03626367
07:07:37|0.03628734
07:07:39|0.03627372
07:07:39|0.03627372
07:07:41|0.03628765
07:07:41|0.03628765
07:07:42|0.03629169
07:07:43|0.0362917
07:07:44|0.0362917
07:07:45|0.0362917
07:07:46|0.0362917
07:07:48|0.03637123
07:07:49|0.03630869
07:07:49|0.03630869
07:07:50|0.03633112
07:07:51|0.036342
07:07:52|0.036342
07:07:54|0.036342
07:07:54|0.036342
07:07:55|0.036342
07:07:56|0.036342
07:07:58|0.036342
07:07:59|0.036342
07:07:59|0.036342
07:08:01|0.0363674
07:08:01|0.03636741
07:08:02|0.03638239
07:08:03|0.03638238
07:08:04|0.03638238
07:08:05|0.03638238
07:08:07|0.03638239
07:08:08|0.03638919
07:08:08|0.03640962
07:08:10|0.03640962
07:08:11|0.03640962
07:08:11|0.03644364
07:08:13|0.03644364
07:08:13|0.03644364
07:08:15|0.03644364
07:08:16|0.03644364
07:08:17|0.03644364
07:08:18|0.03643218
07:08:19|0.03642849
07:08:20|0.03642849
07:08:21|0.03642848
07:08:22|0.03641652
07:08:22|0.03641652
07:08:24|0.0364067
07:08:25|0.03644364
07:08:26|0.03639629
07:08:26|0.03637639
07:08:29|0.03639283
07:08:29|0.0363926
07:08:30|0.0363926
07:08:31|0.03636314
07:08:32|0.03636314
07:08:34|0.03636314
07:08:35|0.03638492
07:08:36|0.03638492
07:08:37|0.03636317
07:08:37|0.03636317
07:08:39|0.03636317
07:08:39|0.03636317
07:08:40|0.03636317
07:08:41|0.03636317
07:08:43|0.03636317
07:08:44|0.03636317
07:08:44|0.03635951
07:08:45|0.03635225
07:08:46|0.03635225
07:08:47|0.03635225
07:08:49|0.036352
07:08:50|0.03634499
07:08:50|0.03634499
07:08:51|0.03634499
07:08:53|0.03634499
07:08:54|0.03634175
07:08:55|0.03634175
07:08:56|0.03634175
07:08:57|0.03634175
07:08:58|0.03634175
07:08:59|0.03633773
07:09:00|0.03633773
07:09:02|0.03631595
07:09:02|0.03631595
07:09:04|0.03631595
07:09:04|0.03632477
07:09:06|0.03634895
07:09:06|0.03633787
07:09:08|0.03633051
07:09:08|0.03633475
07:09:09|0.03633475
07:09:10|0.03633475
07:09:11|0.03631958
07:09:12|0.03631958
07:09:14|0.03633092
07:09:14|0.03633092
07:09:15|0.03633092
07:09:17|0.03634926
07:09:17|0.03635225
07:09:19|0.03635225
07:09:19|0.03635225
07:09:20|0.03635225
07:09:21|0.03635225
07:09:22|0.03635225
07:09:24|0.03635225
07:09:24|0.03635225
07:09:25|0.03635225
07:09:26|0.03633864
07:09:28|0.03633048
07:09:28|0.03633048
07:09:30|0.03633048
07:09:30|0.03633048
07:09:31|0.03633048
07:09:32|0.03633048
07:09:34|0.03633048
07:09:35|0.03631964
07:09:36|0.036309
07:09:37|0.036309
07:09:38|0.036309
07:09:39|0.036309
07:09:40|0.03632024
07:09:42|0.03632386
07:09:42|0.03632746
07:09:43|0.03632746
07:09:44|0.03633058
07:09:45|0.03633058
07:09:47|0.03633058
07:09:47|0.0363078
07:09:49|0.0363078
07:09:50|0.0363078
07:09:51|0.0363078
07:09:52|0.0363078
07:09:53|0.0363078
07:09:54|0.0363078
07:09:55|0.0363078
07:09:56|0.0363078
07:09:56|0.03633467
07:09:58|0.03630779
07:09:59|0.03630779
07:10:01|0.03630779
07:10:01|0.03630779
07:10:02|0.03630779
07:10:04|0.0363078
07:10:05|0.0363078
07:10:06|0.03630714
07:10:06|0.0362978
07:10:08|0.03630777
07:10:09|0.03630777
07:10:10|0.03630779
07:10:11|0.03630779
07:10:11|0.03630779
07:10:13|0.03630779
07:10:14|0.03630779
07:10:14|0.03630777
07:10:15|0.03630777
07:10:17|0.03630777
07:10:18|0.03630779
07:10:19|0.03630779
07:10:20|0.03630778
07:10:21|0.03635952
07:10:22|0.03634337
07:10:23|0.03634337
07:10:24|0.03634337
07:10:25|0.03634201
07:10:26|0.03634201
07:10:27|0.03634201
07:10:28|0.03634201
07:10:29|0.03634201
07:10:30|0.03632193
07:10:31|0.0363183
07:10:32|0.0363183
07:10:33|0.03632193
07:10:35|0.03633112
07:10:36|0.03633112
07:10:37|0.03633112
07:10:38|0.03633112
07:10:39|0.03633112
07:10:40|0.03633112
07:10:41|0.03633112
07:10:42|0.03633112
07:10:43|0.03633112
07:10:44|0.03634
07:10:45|0.03634
07:10:47|0.03633645
07:10:48|0.03633645
07:10:50|0.03633645
07:10:50|0.03633645
07:10:51|0.03633645
07:10:52|0.03632193
07:10:53|0.03632193
07:10:54|0.03633647
07:10:55|0.03631467
07:10:56|0.03629057
07:10:58|0.03628563
07:10:58|0.03628563
07:11:00|0.03628563
07:11:00|0.03628563
07:11:01|0.03627316
07:11:03|0.03628757
07:11:03|0.036282
07:11:04|0.03628201
07:11:06|0.03628201
07:11:06|0.03628201
07:11:08|0.0363325
07:11:09|0.0363325
07:11:10|0.03632041
07:11:11|0.03632041
07:11:12|0.03630741
07:11:13|0.03631648
07:11:14|0.03631648
07:11:15|0.03630378
07:11:16|0.03630015
07:11:17|0.0362929
07:11:19|0.0362929
07:11:19|0.03630016
07:11:20|0.03631661
07:11:22|0.03633646
07:11:22|0.03632919
07:11:23|0.03632919
07:11:24|0.03632919
07:11:25|0.03632919
07:11:26|0.03632919
07:11:27|0.03633161
07:11:28|0.03633161
07:11:29|0.03633645
07:11:31|0.03633645
07:11:32|0.03633645
07:11:33|0.03633645
07:11:34|0.03633645
07:11:35|0.03633647
07:11:36|0.03633647
07:11:37|0.03633647
07:11:38|0.03633647
07:11:40|0.03633647
07:11:41|0.03633647
07:11:41|0.0363183
07:11:43|0.0363183
07:11:43|0.0363183
07:11:45|0.0363183
07:11:45|0.0363347
07:11:47|0.0363183
07:11:47|0.0363183
07:11:48|0.0363183
07:11:49|0.0363183
07:11:51|0.03633647
07:11:51|0.03633647
07:11:52|0.03633647
07:11:54|0.03633645
07:11:55|0.03633645
07:11:56|0.03633645
07:11:57|0.03633645
07:11:58|0.03633645
07:11:59|0.03633645
07:12:00|0.03633645
07:12:01|0.03633647
07:12:02|0.03633647
07:12:03|0.03633647
07:12:04|0.03633647
07:12:05|0.03637213
07:12:06|0.03637213
07:12:07|0.03637213
07:12:08|0.03637213
07:12:09|0.03637213
07:12:10|0.03635098
07:12:11|0.03635098
07:12:12|0.03635098
07:12:13|0.03635729
07:12:14|0.03634923
07:12:15|0.03634923
07:12:16|0.03634923
07:12:17|0.03634923
07:12:18|0.03634923
07:12:19|0.03635282
07:12:20|0.03634928
07:12:21|0.03634928
07:12:22|0.03634928
07:12:23|0.03634928
07:12:24|0.03634928
07:12:25|0.03634928
07:12:26|0.03634928
07:12:27|0.03634928
07:12:28|0.03634009
07:12:29|0.0363402
07:12:30|0.0363183
07:12:31|0.03631467
07:12:32|0.03631467
07:12:33|0.03633474
07:12:34|0.03633474
07:12:35|0.03633474
07:12:36|0.03633474
07:12:37|0.03630548
07:12:38|0.03630548
07:12:39|0.03631661
07:12:41|0.03632386
07:12:41|0.03632386
07:12:42|0.03631104
07:12:44|0.03631104
07:12:44|0.03631104
07:12:46|0.03631104
07:12:46|0.03631104
07:12:48|0.03631104
07:12:49|0.03631104
07:12:50|0.03632709
07:12:51|0.03632709
07:12:52|0.03632709
07:12:53|0.03632709
07:12:54|0.03632709
07:12:55|0.03632709
07:12:56|0.03632709
07:12:57|0.03631853
07:12:58|0.03631853
07:12:59|0.03633708
07:13:00|0.03633708
07:13:01|0.03633708
07:13:02|0.03633708
07:13:04|0.03633403
07:13:05|0.03632671
07:13:06|0.03631
07:13:07|0.03631
07:13:08|0.03634235
07:13:10|0.03634235
07:13:10|0.03631469
07:13:11|0.03631469
07:13:12|0.03631479
07:13:13|0.03630798
07:13:14|0.03630798
07:13:15|0.03632712
07:13:16|0.03632024
07:13:17|0.03632024
07:13:18|0.03632024
07:13:19|0.03632387
07:13:20|0.03632387
07:13:21|0.03632387
07:13:22|0.03633476
07:13:24|0.03633838
07:13:24|0.03633838
07:13:25|0.03633838
07:13:26|0.03633838
07:13:27|0.03633838
07:13:28|0.03633838
07:13:29|0.0363645
07:13:30|0.0363645
07:13:31|0.0363645
07:13:33|0.0364
07:13:33|0.0364
07:13:35|0.0364
07:13:36|0.0364
07:13:38|0.03640187
07:13:38|0.03640187
07:13:39|0.03640187
07:13:41|0.03640187
07:13:42|0.03640187
07:13:43|0.03640187
07:13:44|0.03640187
07:13:45|0.03640187
07:13:46|0.03640187
07:13:47|0.03640187
07:13:47|0.03640187
07:13:48|0.03639769
07:13:49|0.03639769
07:13:50|0.03639769
07:13:52|0.03639769
07:13:53|0.03639769
07:13:54|0.03639769
07:13:55|0.03639654
07:13:57|0.03639654
07:13:58|0.03639654
07:13:59|0.03639654
07:13:59|0.03639654
07:14:01|0.03639654
07:14:02|0.03637276
07:14:05|0.03638921
07:14:06|0.03638921
07:14:08|0.03638921
07:14:08|0.03637127
07:14:09|0.03637127
07:14:10|0.0363573
07:14:11|0.0363573
07:14:12|0.0363573
07:14:13|0.0363638
07:14:14|0.0363638
07:14:15|0.0363638
07:14:16|0.0363638
07:14:17|0.0363638
07:14:18|0.0363638
07:14:19|0.0363638
07:14:20|0.0363638
07:14:22|0.03637466
07:14:22|0.03637466
07:14:23|0.03637466
07:14:24|0.03637466
07:14:26|0.03637466
07:14:26|0.03637466
07:14:28|0.03637466
07:14:28|0.03637466
07:14:30|0.03639646
07:14:31|0.03639646
07:14:32|0.03639646
07:14:32|0.03639646
07:14:33|0.03639646
07:14:35|0.03638728
07:14:36|0.03638728
07:14:38|0.03638728
07:14:39|0.03638558
07:14:40|0.03638558
07:14:41|0.03638558
07:14:42|0.03638558
07:14:43|0.0364001
07:14:44|0.0364001
07:14:46|0.0364001
07:14:47|0.0364001
07:14:47|0.0364001
07:14:48|0.0364001
07:14:50|0.0364001
07:14:50|0.0364001
07:14:52|0.0364001
07:14:52|0.0363873
07:14:53|0.0363873
07:14:55|0.0363873
07:14:56|0.0363873
07:14:57|0.0363873
07:14:58|0.0363873
07:14:59|0.0363873
07:15:00|0.0363873
07:15:01|0.03638368
07:15:03|0.03638368
07:15:03|0.03638368
07:15:05|0.03641133
07:15:05|0.03641133
07:15:06|0.03641133
07:15:07|0.03641133
07:15:08|0.03641133
07:15:10|0.03640181
07:15:10|0.03640181
07:15:11|0.03640181
07:15:13|0.03640181
07:15:14|0.03640181
07:15:15|0.03640181
07:15:16|0.03637041
07:15:17|0.03637041
07:15:18|0.03637041
07:15:20|0.03637041
07:15:20|0.03637041
07:15:22|0.03637041
07:15:22|0.03635992
07:15:23|0.03634175
07:15:24|0.03634175
07:15:25|0.0363529
07:15:26|0.0363529
07:15:27|0.03637042
07:15:28|0.03637042
07:15:29|0.03637042
07:15:30|0.03637041
07:15:31|0.03637106
07:15:33|0.03637106
07:15:33|0.03638195
07:15:35|0.03638921
07:15:36|0.03638196
07:15:37|0.03639099
07:15:38|0.03639099
07:15:39|0.03639099
07:15:41|0.03639099
07:15:43|0.03639099
07:15:44|0.03634475
07:15:44|0.03634475
07:15:46|0.03636017
07:15:47|0.03637361
07:15:47|0.03637361
07:15:48|0.03637361
07:15:49|0.03637361
07:15:51|0.03637361
07:15:53|0.03637361
07:15:53|0.03637361
07:15:54|0.03632919
07:15:55|0.03632919
07:15:56|0.03632919
07:15:58|0.0363275
07:16:00|0.03634197
07:16:00|0.03633838
07:16:01|0.03634565
07:16:02|0.0363601
07:16:03|0.03636224
07:16:05|0.03636224
07:16:06|0.03637469
07:16:07|0.03637469
07:16:08|0.03637469
07:16:09|0.03637469
07:16:10|0.03635
07:16:11|0.03635
07:16:11|0.03635
07:16:12|0.03635563
07:16:14|0.03638918
07:16:15|0.03640373
07:16:16|0.03641825
07:16:17|0.03639819
07:16:18|0.03639819
07:16:19|0.03639819
07:16:20|0.03639819
07:16:21|0.03639819
07:16:22|0.03639819
07:16:23|0.0364001
07:16:24|0.0364001
07:16:25|0.0364001
07:16:27|0.0364001
07:16:27|0.0364001
07:16:29|0.0364001
07:16:30|0.0364001
07:16:31|0.0364001
07:16:32|0.0364001
07:16:33|0.0364001
07:16:33|0.0364001
07:16:35|0.0364001
07:16:37|0.03638558
07:16:37|0.03638558
07:16:39|0.03638558
07:16:41|0.03638558
07:16:42|0.03638558
07:16:43|0.03638558
07:16:44|0.03638558
07:16:45|0.03636276
07:16:46|0.0363638
07:16:47|0.0363638
07:16:48|0.03637832
07:16:49|0.03637832
07:16:50|0.03638959
07:16:52|0.03638959
07:16:52|0.03638959
07:16:54|0.03638959
07:16:54|0.03638959
07:16:55|0.03638959
07:16:56|0.03638959
07:16:58|0.03638959
07:16:58|0.03638959
07:16:59|0.03638959
07:17:00|0.03638959
07:17:02|0.03638959
07:17:03|0.03638959
07:17:04|0.03638959
07:17:05|0.03638959
07:17:06|0.03640214
07:17:07|0.03640214
07:17:08|0.03640913
07:17:09|0.03640928
07:17:10|0.03645067
07:17:11|0.03645067
07:17:12|0.03645455
07:17:13|0.03645455
07:17:15|0.03645455
07:17:16|0.03645455
07:17:17|0.03645455
07:17:18|0.03645455
07:17:19|0.03646
07:17:20|0.03648
07:17:21|0.03648
07:17:22|0.03648
07:17:23|0.03648
07:17:24|0.03648
07:17:25|0.03648
07:17:26|0.03648
07:17:27|0.03648
07:17:28|0.03648
07:17:29|0.03648
07:17:30|0.03648
07:17:31|0.03647267
07:17:32|0.03647267
07:17:33|0.03647267
07:17:34|0.03647267
07:17:35|0.03647277
07:17:36|0.03647277
07:17:38|0.03647262
07:17:39|0.03647263
07:17:41|0.03647263
07:17:42|0.03647633
07:17:43|0.03647633
07:17:43|0.03647633
07:17:44|0.03647992
07:17:45|0.03647992
07:17:46|0.03647992
07:17:48|0.03647992
07:17:48|0.03647992
07:17:50|0.03647995
07:17:51|0.03647992
07:17:52|0.03647996
07:17:53|0.03647996
07:17:54|0.03647996
07:17:55|0.03646873
07:17:55|0.03647993
07:17:57|0.03647993
07:17:58|0.03647993
07:17:59|0.03647993
07:18:01|0.03647993
07:18:02|0.0364635
07:18:03|0.03648722
07:18:03|0.03648722
07:18:04|0.03648722
07:18:06|0.03648722
07:18:06|0.03648722
07:18:07|0.03648722
07:18:09|0.03648722
07:18:10|0.03649
07:18:11|0.03648722
07:18:11|0.03647178
07:18:13|0.03647028
07:18:13|0.03645818
07:18:15|0.03645818
07:18:16|0.03645818
07:18:16|0.03645818
07:18:18|0.03645818
07:18:18|0.03644536
07:18:19|0.03644536
07:18:20|0.03644536
07:18:21|0.03645263
07:18:22|0.03645263
07:18:24|0.03643909
07:18:25|0.03643909
07:18:25|0.03643909
07:18:26|0.03643909
07:18:27|0.03643909
07:18:29|0.03643909
07:18:29|0.03643909
07:18:30|0.03643909
07:18:31|0.03643909
07:18:32|0.03643909
07:18:34|0.03643909
07:18:34|0.03643909
07:18:35|0.03643909
07:18:36|0.03642072
07:18:37|0.03642038
07:18:38|0.03642038
07:18:40|0.03644081
07:18:41|0.03643639
07:18:41|0.03646442
07:18:43|0.03646442
07:18:44|0.03646907
07:18:45|0.03646907
07:18:46|0.03646907
07:18:47|0.03645708
07:18:48|0.03645708
07:18:49|0.03645708
07:18:50|0.03645708
07:18:51|0.03645236
07:18:52|0.03645236
07:18:53|0.03645236
07:18:54|0.03645237
07:18:55|0.03645237
07:18:56|0.03645237
07:18:57|0.03645237
07:18:58|0.03645237
07:18:59|0.03645237
07:19:00|0.03645237
07:19:01|0.03647385
07:19:03|0.03647385
07:19:03|0.03645912
07:19:04|0.03645912
07:19:05|0.03645912
07:19:06|0.03645912
07:19:08|0.03645912
07:19:09|0.03645912
07:19:10|0.03645912
07:19:10|0.03645912
07:19:12|0.03645912
07:19:13|0.03645912
07:19:14|0.03645912
07:19:15|0.03645912
07:19:17|0.03645912
07:19:18|0.03645236
07:19:19|0.03645236
07:19:20|0.03645236
07:19:21|0.03645236
07:19:22|0.03645236
07:19:23|0.03645236
07:19:24|0.03645236
07:19:25|0.03645817
07:19:26|0.03645818
07:19:27|0.0364727
07:19:28|0.0364727
07:19:29|0.0364727
07:19:30|0.0364727
07:19:31|0.0364727
07:19:32|0.0364727
07:19:33|0.03646004
07:19:34|0.03646004
07:19:35|0.03646004
07:19:36|0.03646004
07:19:37|0.03645912
07:19:38|0.03645912
07:19:40|0.03645912
07:19:41|0.03645912
07:19:43|0.03645912
07:19:43|0.03645912
07:19:44|0.03648221
07:19:46|0.03647995
07:19:47|0.03647995
07:19:48|0.03647995
07:19:49|0.03647995
07:19:50|0.03647995
07:19:50|0.03647995
07:19:52|0.03647995
07:19:53|0.03647995
07:19:53|0.03647995
07:19:55|0.03647995
07:19:55|0.03647995
07:19:57|0.03648525
07:19:58|0.03648525
07:19:59|0.03648523
07:20:00|0.03648523
07:20:01|0.03648523
07:20:02|0.03648523
07:20:03|0.03648523
07:20:04|0.03648523
07:20:05|0.03648523
07:20:06|0.03649811
07:20:07|0.03649811
07:20:09|0.03649811
07:20:09|0.03649448
07:20:10|0.03649448
07:20:12|0.03649448
07:20:12|0.03645547
07:20:13|0.0364391
07:20:14|0.03646181
07:20:15|0.03646181
07:20:16|0.03646181
07:20:17|0.03646181
07:20:18|0.03646181
07:20:19|0.03643909
07:20:21|0.03645818
07:20:21|0.03645818
07:20:22|0.03645818
07:20:23|0.03645818
07:20:24|0.03645818
07:20:25|0.03645818
07:20:26|0.03645818
07:20:27|0.03645818
07:20:28|0.03645818
07:20:29|0.03647632
07:20:30|0.03647632
07:20:31|0.03647632
07:20:32|0.03647632
07:20:33|0.03647632
07:20:34|0.03647632
07:20:35|0.03647632
07:20:36|0.03647632
07:20:37|0.03647632
07:20:38|0.03647632
07:20:39|0.03647632
07:20:40|0.03645782
07:20:42|0.03645782
07:20:44|0.03644088
07:20:45|0.03643909
07:20:47|0.03643913
07:20:47|0.03644174
07:20:49|0.03644174
07:20:50|0.03645464
07:20:51|0.03645464
07:20:51|0.03645464
07:20:53|0.03645464
07:20:54|0.03645464
07:20:55|0.03645464
07:20:57|0.03645464
07:20:58|0.03645464
07:20:58|0.03645464
07:21:00|0.03645464
07:21:00|0.03645464
07:21:01|0.03645464
07:21:02|0.03645464
07:21:03|0.03645464
07:21:05|0.03645455
07:21:05|0.036458
07:21:06|0.036458
07:21:07|0.036458
07:21:08|0.036458
07:21:09|0.036458
07:21:11|0.036458
07:21:12|0.036458
07:21:12|0.03647536
07:21:14|0.0364727
07:21:15|0.0364727
07:21:16|0.0364727
07:21:17|0.0364727
07:21:18|0.0364727
07:21:18|0.0364727
07:21:20|0.0364727
07:21:21|0.03645553
07:21:22|0.03645553
07:21:23|0.0364727
07:21:24|0.0364727
07:21:25|0.0364727
07:21:26|0.0364727
07:21:27|0.0364727
07:21:28|0.0364727
07:21:29|0.0364727
07:21:31|0.0364727
07:21:32|0.0364727
07:21:33|0.0364727
07:21:34|0.0364727
07:21:35|0.0364727
07:21:36|0.0364727
07:21:37|0.0364727
07:21:37|0.0364727
07:21:38|0.0364727
07:21:39|0.0364727
07:21:42|0.0364727
07:21:42|0.03645782
07:21:44|0.03645782
07:21:45|0.03645914
07:21:46|0.03645914
07:21:47|0.03645914
07:21:48|0.03645914
07:21:49|0.03645914
07:21:50|0.03645914
07:21:51|0.03645968
07:21:52|0.03645968
07:21:53|0.03645968
07:21:54|0.03645968
07:21:55|0.03645968
07:21:56|0.03645968
07:21:57|0.03645783
07:21:58|0.03645783
07:21:59|0.03645783
07:22:00|0.03645783
07:22:01|0.03645782
07:22:02|0.03644453
07:22:03|0.03643909
07:22:04|0.03643909
07:22:05|0.03643909
07:22:07|0.03643909
07:22:07|0.03643909
07:22:08|0.03643909
07:22:09|0.03643909
07:22:10|0.0364432
07:22:11|0.0364432
07:22:13|0.0364432
07:22:14|0.03645455
07:22:14|0.03645963
07:22:15|0.03645965
07:22:16|0.03643909
07:22:17|0.03643909
07:22:18|0.03643909
07:22:19|0.03643909
07:22:20|0.03644492
07:22:21|0.03644492
07:22:22|0.03644492
07:22:23|0.03642036
07:22:24|0.03638612
07:22:25|0.03636421
07:22:26|0.03632042
07:22:27|0.03631676
07:22:28|0.03629567
07:22:30|0.03629567
07:22:30|0.03632024
07:22:31|0.03632024
07:22:32|0.03632024
07:22:33|0.03632024
07:22:34|0.03631613
07:22:35|0.03631613
07:22:36|0.03631613
07:22:37|0.03631613
07:22:39|0.0363279
07:22:39|0.0363279
07:22:40|0.0363279
07:22:42|0.0363279
07:22:44|0.0363279
07:22:46|0.0363279
07:22:47|0.03635291
07:22:48|0.03639296
07:22:49|0.03641369
07:22:50|0.03641099
07:22:50|0.03641099
07:22:51|0.03641099
07:22:53|0.03643391
07:22:54|0.03643391
07:22:55|0.03640436
07:22:56|0.03640436
07:22:57|0.03640436
07:22:58|0.03640436
07:23:00|0.03640436
07:23:00|0.03640436
07:23:01|0.03640803
07:23:02|0.03639344
07:23:03|0.03639344
07:23:05|0.03639344
07:23:05|0.03638921
07:23:07|0.03638921
07:23:07|0.03638921
07:23:08|0.03638557
07:23:10|0.03638557
07:23:12|0.03638557
07:23:12|0.03638195
07:23:13|0.03638195
07:23:15|0.03638195
07:23:15|0.03635654
07:23:16|0.0363657
07:23:17|0.0363657
07:23:18|0.03636743
07:23:20|0.03636742
07:23:20|0.03636742
07:23:22|0.03636742
07:23:22|0.03634597
07:23:23|0.03634928
07:23:25|0.03634928
07:23:25|0.03634928
07:23:28|0.03634928
07:23:28|0.03636017
07:23:29|0.03636017
07:23:30|0.0363493
07:23:32|0.03637832
07:23:33|0.03637832
07:23:33|0.03637468
07:23:34|0.0363638
07:23:35|0.0363638
07:23:36|0.0363638
07:23:37|0.0363638
07:23:38|0.0363638
07:23:39|0.0363638
07:23:40|0.0363638
07:23:41|0.0363638
07:23:43|0.03636743
07:23:45|0.03636743
07:23:45|0.03636743
07:23:47|0.03637902
07:23:48|0.03637902
07:23:49|0.03637902
07:23:51|0.03637902
07:23:52|0.03636957
07:23:52|0.03636957
07:23:54|0.03636956
07:23:54|0.03636956
07:23:56|0.03636956
07:23:57|0.03636956
07:23:57|0.03636956
07:23:58|0.03636956
07:23:59|0.03636956
07:24:01|0.03636956
07:24:02|0.03636956
07:24:02|0.03636956
07:24:04|0.03637106
07:24:05|0.03637106
07:24:05|0.03637106
07:24:06|0.03637106
07:24:07|0.03635354
07:24:09|0.03635354
07:24:09|0.03635354
07:24:11|0.03635377
07:24:11|0.03635377
07:24:12|0.03634929
07:24:13|0.03635635
07:24:15|0.03637105
07:24:16|0.03637105
07:24:17|0.03638291
07:24:17|0.03638291
07:24:19|0.03638291
07:24:19|0.03638185
07:24:20|0.03638185
07:24:22|0.03635733
07:24:23|0.03635733
07:24:24|0.03635733
07:24:25|0.03637838
07:24:26|0.03637838
07:24:28|0.03637838
07:24:28|0.03637838
07:24:30|0.03637838
07:24:30|0.03637838
07:24:31|0.03637838
07:24:33|0.03635654
07:24:34|0.03635654
07:24:34|0.03635654
07:24:35|0.03635654
07:24:37|0.03635654
07:24:38|0.03635654
07:24:38|0.03635654
07:24:40|0.03635654
07:24:40|0.03635654
07:24:42|0.03637837
07:24:43|0.03637837
07:24:44|0.03638789
07:24:45|0.03638789
07:24:46|0.03638789
07:24:47|0.03638789
07:24:49|0.03638789
07:24:49|0.03638789
07:24:51|0.03638789
07:24:51|0.03638789
07:24:52|0.03638789
07:24:53|0.03638194
07:24:54|0.03638194
07:24:56|0.03635087
07:24:56|0.03635087
07:24:57|0.03635087
07:24:59|0.03635087
07:25:00|0.03635087
07:25:01|0.03635087
07:25:02|0.03635087
07:25:04|0.03639408
07:25:04|0.03642187
07:25:05|0.03643276
07:25:06|0.03643276
07:25:08|0.03643276
07:25:08|0.03643276
07:25:10|0.03643276
07:25:10|0.03643739
07:25:11|0.03643739
07:25:12|0.03643739
07:25:14|0.03643739
07:25:16|0.03643739
07:25:17|0.03644711
07:25:18|0.0364544
07:25:19|0.0364544
07:25:19|0.0364544
07:25:21|0.0364544
07:25:21|0.0364544
07:25:22|0.03645481
07:25:24|0.03645481
07:25:24|0.03645481
07:25:26|0.03649662
07:25:27|0.03650398
07:25:27|0.03650763
07:25:29|0.03650763
07:25:30|0.03650763
07:25:31|0.03650763
07:25:32|0.03650763
07:25:33|0.03652223
07:25:34|0.0365609
07:25:35|0.0365609
07:25:36|0.03652998
07:25:37|0.0365295
07:25:38|0.0365295
07:25:39|0.0365295
07:25:40|0.0365295
07:25:41|0.0365295
07:25:42|0.03650809
07:25:43|0.03650809
07:25:44|0.03650809
07:25:45|0.03650857
07:25:47|0.03650857
07:25:49|0.03650857
07:25:49|0.03650857
07:25:50|0.03650857
07:25:51|0.03650857
07:25:52|0.03650857
07:25:54|0.0365
07:25:55|0.0365
07:25:56|0.0365
07:25:58|0.0365
07:25:59|0.0365
07:25:59|0.0365
07:26:01|0.0365
07:26:02|0.0365
07:26:03|0.0365
07:26:04|0.03648512
07:26:05|0.03645236
07:26:06|0.03645236
07:26:07|0.03646748
07:26:08|0.03646748
07:26:10|0.03646748
07:26:11|0.03646748
07:26:11|0.03646748
07:26:12|0.03646748
07:26:13|0.03646748
07:26:15|0.03645236
07:26:15|0.03645236
07:26:16|0.03645236
07:26:17|0.03645236
07:26:19|0.03642706
07:26:20|0.03642584
07:26:21|0.03642584
07:26:22|0.03642584
07:26:23|0.03640594
07:26:24|0.03640594
07:26:25|0.03641623
07:26:26|0.03637338
07:26:27|0.03639447
07:26:29|0.03639447
07:26:29|0.03637666
07:26:30|0.03637666
07:26:31|0.03637666
07:26:32|0.03639447
07:26:33|0.03639447
07:26:34|0.03639447
07:26:36|0.03637666
07:26:37|0.03637666
07:26:37|0.03637666
07:26:38|0.03637666
07:26:39|0.03637666
07:26:40|0.03637666
07:26:41|0.03637666
07:26:42|0.03637666
07:26:43|0.03638031
07:26:44|0.03638031
07:26:46|0.03638031
07:26:47|0.03638031
07:26:47|0.03638031
07:26:49|0.03638031
07:26:50|0.03638031
07:26:51|0.03637
07:26:52|0.03637
07:26:53|0.03637
07:26:55|0.03637
07:26:56|0.03637
07:26:57|0.03637
07:26:58|0.03637
07:26:59|0.03637
07:27:00|0.03637
07:27:01|0.03637
07:27:02|0.03635472
07:27:03|0.03635472
07:27:04|0.03636161
07:27:05|0.03636161
07:27:06|0.0363762
07:27:07|0.0363762
07:27:09|0.0363762
07:27:09|0.0363762
07:27:11|0.0363762
07:27:12|0.0363762
07:27:12|0.0363762
07:27:13|0.03637219
07:27:15|0.03637119
07:27:15|0.03637119
07:27:17|0.03637119
07:27:17|0.03637119
07:27:18|0.03637119
07:27:19|0.03637119
07:27:21|0.03637119
07:27:21|0.03637119
07:27:22|0.03637119
07:27:24|0.03637119
07:27:25|0.03637119
07:27:26|0.03637119
07:27:27|0.03637119
07:27:28|0.03636721
07:27:29|0.03636721
07:27:30|0.03634928
07:27:31|0.03634928
07:27:32|0.03634928
07:27:33|0.03634928
07:27:34|0.03634928
07:27:35|0.03634928
07:27:36|0.03634
07:27:37|0.03634
07:27:38|0.03634
07:27:39|0.03634
07:27:40|0.03634
07:27:41|0.03634001
07:27:42|0.03634001
07:27:43|0.03634001
07:27:44|0.03634001
07:27:45|0.03633
07:27:46|0.03632349
07:27:48|0.03632349
07:27:49|0.03632349
07:27:50|0.03632349
07:27:50|0.03632349
07:27:53|0.03633238
07:27:53|0.03633238
07:27:55|0.03631672
07:27:56|0.03631672
07:27:57|0.03631672
07:27:58|0.03631501
07:27:59|0.03631311
07:28:00|0.03630548
07:28:01|0.03628665
07:28:02|0.03628178
07:28:03|0.03628178
07:28:04|0.03630254
07:28:05|0.03630254
07:28:06|0.03630254
07:28:07|0.03630254
07:28:08|0.03630254
07:28:09|0.03630254
07:28:10|0.03627001
07:28:11|0.03627001
07:28:12|0.03627001
07:28:13|0.03627001
07:28:14|0.03627955
07:28:15|0.03627905
07:28:16|0.03627905
07:28:17|0.03627905
07:28:18|0.03627001
07:28:19|0.03627957
07:28:20|0.0362714
07:28:21|0.03630445
07:28:22|0.03630275
07:28:23|0.03630866
07:28:24|0.03630866
07:28:25|0.03630866
07:28:26|0.03629636
07:28:27|0.03629636
07:28:28|0.03629636
07:28:29|0.03629636
07:28:31|0.03629636
07:28:31|0.03628905
07:28:32|0.03628905
07:28:33|0.03628905
07:28:34|0.03627081
07:28:35|0.03627081
07:28:36|0.03627081
07:28:37|0.03627081
07:28:39|0.03627081
07:28:39|0.03627081
07:28:40|0.03627081
07:28:41|0.03629227
07:28:42|0.03629227
07:28:45|0.03629227
07:28:45|0.03629227
07:28:46|0.03629227
07:28:48|0.03626788
07:28:48|0.03626693
07:28:49|0.03625561
07:28:51|0.03625336
07:28:52|0.03623959
07:28:52|0.03623
07:28:53|0.03623001
07:28:55|0.03623001
07:28:56|0.03624521
07:28:57|0.03624521
07:28:58|0.03624483
07:28:59|0.03623
07:29:01|0.03623
07:29:01|0.03624483
07:29:02|0.03625278
07:29:03|0.03625278
07:29:05|0.03624072
07:29:05|0.03624069
07:29:07|0.03624068
07:29:08|0.03624069
07:29:09|0.03624847
07:29:09|0.03624847
07:29:12|0.03624847
07:29:13|0.03624847
07:29:14|0.03624844
07:29:15|0.03625519
07:29:15|0.03625519
07:29:16|0.03621823
07:29:18|0.03621823
07:29:19|0.03621823
07:29:20|0.03621823
07:29:20|0.03621823
07:29:21|0.03621823
07:29:23|0.03621823
07:29:24|0.03621823
07:29:25|0.03621823
07:29:26|0.03621823
07:29:27|0.03621823
07:29:27|0.03621823
07:29:28|0.03621823
07:29:30|0.03621823
07:29:30|0.03621823
07:29:32|0.03622877
07:29:33|0.0362
07:29:34|0.0362
07:29:35|0.03621587
07:29:35|0.03621587
07:29:37|0.03621587
07:29:38|0.03621587
07:29:38|0.03621587
07:29:40|0.03621587
07:29:41|0.03621587
07:29:42|0.03622879
07:29:43|0.03622879
07:29:44|0.03622879
07:29:44|0.03621536
07:29:46|0.03621563
07:29:47|0.03624012
07:29:48|0.03623942
07:29:49|0.03622879
07:29:49|0.03622879
07:29:52|0.03622879
07:29:53|0.03622878
07:29:53|0.03622878
07:29:54|0.03622878
07:29:55|0.03622878
07:29:56|0.03622878
07:29:58|0.03622878
07:29:59|0.03622878
07:30:00|0.03622879
07:30:01|0.03622879
07:30:02|0.03625
07:30:03|0.03625
07:30:04|0.03625942
07:30:05|0.03625942
07:30:06|0.03625942
07:30:07|0.03626941
07:30:08|0.03624073
07:30:09|0.03624073
07:30:10|0.03624073
07:30:12|0.03624073
07:30:13|0.0362
07:30:13|0.0362
07:30:14|0.0362
07:30:15|0.0362
07:30:16|0.0362
07:30:18|0.0362
07:30:19|0.03623337
07:30:19|0.0362
07:30:20|0.03622955
07:30:21|0.03623021
07:30:23|0.03622771
07:30:24|0.03622771
07:30:25|0.03622624
07:30:25|0.03622624
07:30:26|0.03622624
07:30:28|0.03622624
07:30:29|0.03622767
07:30:29|0.03622767
07:30:30|0.03622767
07:30:32|0.03622767
07:30:33|0.03625529
07:30:34|0.03625529
07:30:35|0.03631551
07:30:36|0.03629056
07:30:37|0.03629056
07:30:38|0.03629056
07:30:39|0.03628766
07:30:40|0.03628766
07:30:41|0.03628766
07:30:42|0.03628766
07:30:43|0.03628766
07:30:44|0.03628032
07:30:45|0.03628032
07:30:46|0.0362954
07:30:47|0.0362954
07:30:48|0.03627009
07:30:49|0.03624959
07:30:50|0.03624959
07:30:51|0.03623194
07:30:53|0.0362484
07:30:53|0.0362
07:30:54|0.0362
07:30:56|0.03620001
07:30:58|0.03621198
07:30:58|0.03621182
07:30:59|0.03621563
07:31:01|0.03621563
07:31:01|0.03621563
07:31:02|0.03621563
07:31:03|0.03624483
07:31:05|0.03624483
07:31:07|0.03624483
07:31:08|0.0362158
07:31:08|0.0362158
07:31:10|0.0362158
07:31:11|0.03621194
07:31:11|0.03621194
07:31:12|0.03621194
07:31:14|0.03621928
07:31:14|0.03620001
07:31:15|0.03620001
07:31:16|0.03620001
07:31:17|0.03620001
07:31:18|0.03620001
07:31:19|0.03620001
07:31:20|0.03620001
07:31:21|0.03620001
07:31:22|0.03620001
07:31:23|0.03624639
07:31:24|0.03624639
07:31:25|0.03625178
07:31:26|0.03626673
07:31:27|0.03630114
07:31:29|0.03630114
07:31:30|0.036309
07:31:30|0.036309
07:31:31|0.036309
07:31:32|0.03635068
07:31:33|0.03634622
07:31:35|0.03633897
07:31:35|0.03633897
07:31:36|0.03633897
07:31:37|0.03633897
07:31:39|0.03633897
07:31:40|0.03633897
07:31:41|0.03633897
07:31:41|0.03633897
07:31:43|0.03632865
07:31:43|0.03632865
07:31:45|0.03632365
07:31:46|0.03629903
07:31:47|0.0362507
07:31:48|0.0362507
07:31:48|0.03630467
07:31:49|0.03630467
07:31:52|0.03630467
07:31:53|0.03630467
07:31:54|0.03630467
07:31:56|0.03628765
07:31:57|0.03625959
07:31:57|0.03625959
07:31:58|0.03624295
07:32:00|0.03626672
07:32:00|0.03627402
07:32:02|0.03627402
07:32:03|0.03625979
07:32:04|0.03625979
07:32:05|0.03625979
07:32:06|0.03624094
07:32:07|0.03623752
07:32:08|0.03623752
07:32:09|0.03623752
07:32:10|0.03623752
07:32:11|0.03624847
07:32:12|0.03625115
07:32:14|0.03625115
07:32:15|0.03625115
07:32:15|0.03625115
07:32:17|0.03625115
07:32:17|0.03625115
07:32:18|0.03625115
07:32:19|0.03627008
07:32:20|0.03627008
07:32:22|0.03628032
07:32:22|0.03632671
07:32:24|0.03633241
07:32:24|0.03633172
07:32:26|0.03633172
07:32:26|0.03633172
07:32:27|0.03632081
07:32:28|0.03632081
07:32:30|0.03632081
07:32:30|0.0363178
07:32:32|0.03632513
07:32:32|0.03632513
07:32:34|0.03632513
07:32:34|0.03632513
07:32:36|0.03632513
07:32:37|0.03635065
07:32:37|0.03635065
07:32:38|0.03635065
07:32:39|0.03635065
07:32:41|0.03635065
07:32:42|0.03632806
07:32:43|0.03631355
07:32:44|0.03631355
07:32:45|0.03631355
07:32:46|0.03631355
07:32:47|0.03631355
07:32:48|0.03631355
07:32:49|0.03631355
07:32:50|0.03631355
07:32:51|0.03631355
07:32:53|0.03631355
07:32:54|0.03631355
07:32:55|0.03631355
07:32:56|0.03631355
07:32:58|0.03631354
07:32:58|0.03627373
07:33:00|0.03627373
07:33:01|0.03627373
07:33:02|0.03630829
07:33:02|0.03630829
07:33:03|0.03630829
07:33:05|0.03630707
07:33:06|0.03630707
07:33:07|0.03630707
07:33:08|0.03630707
07:33:09|0.0362482
07:33:10|0.0362482
07:33:11|0.0362482
07:33:12|0.0362482
07:33:13|0.0362482
07:33:14|0.03625577
07:33:15|0.03625577
07:33:16|0.03625577
07:33:17|0.03624095
07:33:18|0.03624095
07:33:20|0.03623991
07:33:21|0.03625334
07:33:22|0.03625334
07:33:22|0.03623991
07:33:24|0.03623991
07:33:24|0.03623991
07:33:25|0.03623991
07:33:27|0.03626672
07:33:27|0.03626672
07:33:28|0.03626672
07:33:29|0.03626672
07:33:30|0.03626672
07:33:32|0.03626473
07:33:33|0.03625185
07:33:33|0.03625185
07:33:34|0.03625185
07:33:35|0.03623369
07:33:36|0.03623369
07:33:37|0.03624456
07:33:38|0.03624456
07:33:39|0.03624456
07:33:41|0.03624456
07:33:42|0.03623013
07:33:43|0.03623013
07:33:44|0.03623013
07:33:45|0.03623013
07:33:46|0.03623013
07:33:47|0.03623013
07:33:48|0.0362
07:33:49|0.03620003
07:33:50|0.03620003
07:33:51|0.03620003
07:33:52|0.03620003
07:33:53|0.03620003
07:33:55|0.03620003
07:33:55|0.03620002
07:33:57|0.03621119
07:33:58|0.03621119
07:33:58|0.03621119
07:34:00|0.03620833
07:34:00|0.03621563
07:34:01|0.03621563
07:34:03|0.0362247
07:34:04|0.03624073
07:34:04|0.03626453
07:34:07|0.03623369
07:34:07|0.03622643
07:34:08|0.03622643
07:34:09|0.03622445
07:34:10|0.03622445
07:34:11|0.03621197
07:34:12|0.03621198
07:34:13|0.03623022
07:34:15|0.03623022
07:34:15|0.03623022
07:34:16|0.03619404
07:34:17|0.03619112
07:34:19|0.03619112
07:34:19|0.03619079
07:34:21|0.03619079
07:34:21|0.03617
07:34:22|0.03617562
07:34:23|0.03617751
07:34:24|0.03619839
07:34:25|0.03617581
07:34:27|0.03618651
07:34:28|0.03618651
07:34:29|0.03618651
07:34:30|0.03618651
07:34:31|0.03619022
07:34:32|0.03619022
07:34:32|0.03617602
07:34:33|0.03617602
07:34:34|0.03615071
07:34:36|0.03615071
07:34:36|0.03618275
07:34:38|0.0362194
07:34:39|0.03625978
07:34:40|0.03625978
07:34:42|0.03631261
07:34:43|0.03628451
07:34:43|0.03628451
07:34:44|0.03628451
07:34:46|0.03628451
07:34:46|0.03627763
07:34:48|0.03627763
07:34:48|0.03627763
07:34:50|0.03624586
07:34:50|0.03625575
07:34:52|0.03622632
07:34:52|0.03621865
07:34:54|0.0362555
07:34:56|0.0362555
07:34:57|0.03623836
07:34:58|0.03623836
07:34:59|0.03623836
07:35:01|0.03623836
07:35:02|0.03623836
07:35:03|0.03623836
07:35:04|0.03623836
07:35:05|0.03620845
07:35:05|0.03621561
07:35:07|0.03621561
07:35:08|0.03621561
07:35:09|0.03621561
07:35:09|0.03621561
07:35:11|0.03621561
07:35:13|0.03617547
07:35:13|0.0361595
07:35:14|0.0361595
07:35:16|0.0361595
07:35:17|0.036125
07:35:18|0.03614622
07:35:19|0.03614622
07:35:20|0.03614622
07:35:21|0.03614622
07:35:22|0.03614622
07:35:22|0.03611188
07:35:24|0.03612399
07:35:25|0.03612399
07:35:26|0.03612433
07:35:26|0.03612433
07:35:27|0.03610801
07:35:28|0.03610801
07:35:30|0.03611705
07:35:31|0.03611705
07:35:32|0.03611705
07:35:33|0.03611705
07:35:34|0.03606166
07:35:35|0.03607997
07:35:36|0.03606332
07:35:37|0.03606332
07:35:38|0.03607609
07:35:39|0.03609263
07:35:40|0.036096
07:35:41|0.03608188
07:35:42|0.03608188
07:35:43|0.03606888
07:35:44|0.03606165
07:35:45|0.03606165
07:35:46|0.03605806
07:35:47|0.03605806
07:35:48|0.03605806
07:35:49|0.03605806
07:35:50|0.03607858
07:35:51|0.03607858
07:35:52|0.03607858
07:35:53|0.03607858
07:35:54|0.03604361
07:35:56|0.03604361
07:35:58|0.0360436
07:35:59|0.0360436
07:36:00|0.03604722
07:36:02|0.03604722
07:36:02|0.03604722
07:36:03|0.03607984
07:36:05|0.03607984
07:36:06|0.03607984
07:36:06|0.03607984
07:36:08|0.03606905
07:36:09|0.03606905
07:36:10|0.03607243
07:36:10|0.03607243
07:36:12|0.03607243
07:36:14|0.03608576
07:36:15|0.03611648
07:36:15|0.0361298
07:36:16|0.03614772
07:36:18|0.0361447
07:36:18|0.0361447
07:36:19|0.0361447
07:36:20|0.03613441
07:36:21|0.03613441
07:36:22|0.0361158
07:36:23|0.03612303
07:36:24|0.03612303
07:36:25|0.03612303
07:36:26|0.0361298
07:36:27|0.03609188
07:36:28|0.03609188
07:36:29|0.03609188
07:36:31|0.03609188
07:36:31|0.03609188
07:36:32|0.03609188
07:36:33|0.03605505
07:36:35|0.03605505
07:36:35|0.03605505
07:36:36|0.03605505
07:36:38|0.03606164
07:36:39|0.03605805
07:36:39|0.03606166
07:36:40|0.03605805
07:36:41|0.03605805
07:36:42|0.03605805
07:36:43|0.03605805
07:36:44|0.03605805
07:36:46|0.03605803
07:36:46|0.03606165
07:36:48|0.03606165
07:36:48|0.03606165
07:36:49|0.03606477
07:36:51|0.03607249
07:36:52|0.03607247
07:36:53|0.03607247
07:36:54|0.03607246
07:36:54|0.03607247
07:36:56|0.03608332
07:36:57|0.03608332
07:36:58|0.03608332
07:36:59|0.03607249
07:37:00|0.03605633
07:37:01|0.03607968
07:37:03|0.0360761
07:37:04|0.03607248
07:37:05|0.0360761
07:37:06|0.0360761
07:37:07|0.0360761
07:37:08|0.03605085
07:37:09|0.03601834
07:37:10|0.03601834
07:37:11|0.03603998
07:37:13|0.03603998
07:37:14|0.03604869
07:37:15|0.03603688
07:37:15|0.03603688
07:37:16|0.03603688
07:37:18|0.03603688
07:37:18|0.03603688
07:37:20|0.03603688
07:37:20|0.03603688
07:37:21|0.03603934
07:37:23|0.03603999
07:37:24|0.0360436
07:37:24|0.0360436
07:37:25|0.03603944
07:37:26|0.03602933
07:37:28|0.03602933
07:37:28|0.03603982
07:37:29|0.03603982
07:37:30|0.03601475
07:37:31|0.0360436
07:37:33|0.03603512
07:37:33|0.03603512
07:37:34|0.03603512
07:37:35|0.03603512
07:37:36|0.03605084
07:37:37|0.03601694
07:37:38|0.03604357
07:37:39|0.03607221
07:37:40|0.03607249
07:37:41|0.03607249
07:37:42|0.03607249
07:37:43|0.036096
07:37:44|0.036096
07:37:46|0.03610862
07:37:46|0.03613696
07:37:47|0.03613696
07:37:49|0.03613696
07:37:50|0.03613696
07:37:50|0.03613696
07:37:51|0.03613696
07:37:52|0.03613696
07:37:54|0.03613696
07:37:54|0.03617357
07:37:55|0.03617357
07:37:58|0.03617357
07:37:59|0.03614107
07:38:00|0.03614107
07:38:01|0.03614107
07:38:02|0.03614107
07:38:03|0.03617489
07:38:04|0.03617768
07:38:05|0.03618439
07:38:06|0.03617769
07:38:07|0.03617769
07:38:09|0.0362
07:38:09|0.0362226
07:38:10|0.03620605
07:38:12|0.03620605
07:38:12|0.03618385
07:38:14|0.03618385
07:38:15|0.03613941
07:38:16|0.0361298
07:38:17|0.0361298
07:38:18|0.0360787
07:38:19|0.0360787
07:38:20|0.0360787
07:38:21|0.03607973
07:38:22|0.03609414
07:38:23|0.03609414
07:38:25|0.0361185
07:38:26|0.0361185
07:38:27|0.03610138
07:38:28|0.03610138
07:38:29|0.03610138
07:38:30|0.03610138
07:38:30|0.03610138
07:38:31|0.03613385
07:38:33|0.0361483
07:38:34|0.0361483
07:38:35|0.0361483
07:38:37|0.0361483
07:38:37|0.03614835
07:38:38|0.03614835
07:38:40|0.03614835
07:38:40|0.03614835
07:38:42|0.03614835
07:38:42|0.03614835
07:38:43|0.03614831
07:38:44|0.03614831
07:38:45|0.03614831
07:38:47|0.03614831
07:38:48|0.0361483
07:38:49|0.03613446
07:38:50|0.03613447
07:38:51|0.03613447
07:38:53|0.03613447
07:38:53|0.03613447
07:38:54|0.03613447
07:38:55|0.03613447
07:38:56|0.03613447
07:38:57|0.03613447
07:38:59|0.03616632
07:39:00|0.03616632
07:39:00|0.03614468
07:39:02|0.03614468
07:39:03|0.03614468
07:39:04|0.03615191
07:39:05|0.0361158
07:39:06|0.0361158
07:39:08|0.0361158
07:39:09|0.03612663
07:39:10|0.03612663
07:39:11|0.03612663
07:39:12|0.03612663
07:39:13|0.03612662
07:39:14|0.03609381
07:39:15|0.03609381
07:39:16|0.03609381
07:39:17|0.03609381
07:39:19|0.03609381
07:39:20|0.03609381
07:39:20|0.03609381
07:39:21|0.03609381
07:39:22|0.03609381
07:39:24|0.03609381
07:39:24|0.03609381
07:39:25|0.03609381
07:39:26|0.03609381
07:39:27|0.03612659
07:39:28|0.03614104
07:39:30|0.03614104
07:39:30|0.03617365
07:39:31|0.03617365
07:39:33|0.03616634
07:39:33|0.03616634
07:39:34|0.03616634
07:39:36|0.03616634
07:39:37|0.03616634
07:39:37|0.03616634
07:39:39|0.03616634
07:39:39|0.03616634
07:39:40|0.03616634
07:39:41|0.03616634
07:39:43|0.03616634
07:39:43|0.03614486
07:39:45|0.03613747
07:39:46|0.03613747
07:39:46|0.03613747
07:39:47|0.03613747
07:39:49|0.03613747
07:39:50|0.03613747
07:39:51|0.03609263
07:39:52|0.03609263
07:39:53|0.03609263
07:39:54|0.03609263
07:39:55|0.03609263
07:39:56|0.03609263
07:39:57|0.03609263
07:39:58|0.03609263
07:40:00|0.03609263
07:40:01|0.03609263
07:40:02|0.03609263
07:40:03|0.03609263
07:40:04|0.03612905
07:40:05|0.03612905
07:40:06|0.03612905
07:40:07|0.03612153
07:40:08|0.03612153
07:40:09|0.03612153
07:40:11|0.03608154
07:40:12|0.03608154
07:40:12|0.03608154
07:40:14|0.03609235
07:40:15|0.03612154
07:40:16|0.03612154
07:40:16|0.03612154
07:40:17|0.03612905
07:40:18|0.03615814
07:40:19|0.03614291
07:40:20|0.03613934
07:40:21|0.03613934
07:40:23|0.03613934
07:40:23|0.03611188
07:40:25|0.03611188
07:40:26|0.03612049
07:40:27|0.03613212
07:40:28|0.03613212
07:40:28|0.03613212
07:40:29|0.03613212
07:40:31|0.03613212
07:40:31|0.03613212
07:40:32|0.03615372
07:40:33|0.03615372
07:40:34|0.03615372
07:40:35|0.03615372
07:40:36|0.03615372
07:40:37|0.03615372
07:40:38|0.03616847
07:40:39|0.03616847
07:40:41|0.03616847
07:40:41|0.03616847
07:40:43|0.03616847
07:40:43|0.03616847
07:40:44|0.03616847
07:40:45|0.03616847
07:40:46|0.03616847
07:40:47|0.0361953
07:40:48|0.0361953
07:40:49|0.0361953
07:40:51|0.0361953
07:40:52|0.0361953
07:40:52|0.0361953
07:40:54|0.0361953
07:40:54|0.03614835
07:40:55|0.0361472
07:40:56|0.03615042
07:40:58|0.03615042
07:40:58|0.03615042
07:41:00|0.03613212
07:41:01|0.03613212
07:41:03|0.03607794
07:41:04|0.03607072
07:41:04|0.03607072
07:41:06|0.03607072
07:41:07|0.03611793
07:41:08|0.03611793
07:41:08|0.03611793
07:41:10|0.03611793
07:41:11|0.03611793
07:41:12|0.03613238
07:41:13|0.03613441
07:41:14|0.03613441
07:41:15|0.03613441
07:41:16|0.03613441
07:41:17|0.03613441
07:41:19|0.0361472
07:41:20|0.03615568
07:41:20|0.03615568
07:41:22|0.03615014
07:41:22|0.03615014
07:41:23|0.03615423
07:41:25|0.03612983
07:41:26|0.03612983
07:41:26|0.03615014
07:41:28|0.03615014
07:41:29|0.03615014
07:41:30|0.03614661
07:41:31|0.03614661
07:41:32|0.03614661
07:41:33|0.03614661
07:41:34|0.03614661
07:41:35|0.03616125
07:41:36|0.03616125
07:41:37|0.03617618
07:41:38|0.03617618
07:41:39|0.03617618
07:41:40|0.03617618
07:41:41|0.03617618
07:41:42|0.03617618
07:41:43|0.03617618
07:41:44|0.03617559
07:41:45|0.0361779
07:41:46|0.03616097
07:41:47|0.03616097
07:41:48|0.03616097
07:41:50|0.03616097
07:41:50|0.03616097
07:41:52|0.03616097
07:41:52|0.03616097
07:41:53|0.03616097
07:41:54|0.03617791
07:41:55|0.03617791
07:41:57|0.03617791
07:41:58|0.03617791
07:41:58|0.03617791
07:41:59|0.03617791
07:42:02|0.03617792
07:42:02|0.03617792
07:42:04|0.03617792
07:42:05|0.03617791
07:42:06|0.03617791
07:42:08|0.03615365
07:42:09|0.03615365
07:42:09|0.03615365
07:42:11|0.03615365
07:42:12|0.03615365
07:42:13|0.03615365
07:42:14|0.0361757
07:42:15|0.0361757
07:42:17|0.0361757
07:42:18|0.03616823
07:42:19|0.03616823
07:42:19|0.03616823
07:42:21|0.03616823
07:42:22|0.03616822
07:42:23|0.0361682
07:42:23|0.0361682
07:42:24|0.03615376
07:42:26|0.03615376
07:42:26|0.03615376
07:42:28|0.03615376
07:42:29|0.03615376
07:42:30|0.03615376
07:42:31|0.03615376
07:42:32|0.03613232
07:42:33|0.03613232
07:42:34|0.03613232
07:42:35|0.03613232
07:42:36|0.03613232
07:42:37|0.03613232
07:42:39|0.03613232
07:42:39|0.03613232
07:42:41|0.03613232
07:42:42|0.03613232
07:42:42|0.03613232
07:42:43|0.03612673
07:42:45|0.03612673
07:42:46|0.03612673
07:42:47|0.03612673
07:42:48|0.03612673
07:42:48|0.03612674
07:42:49|0.03612673
07:42:51|0.03612673
07:42:52|0.03612673
07:42:53|0.03612673
07:42:54|0.03612673
07:42:54|0.03612673
07:42:56|0.03612673
07:42:57|0.03612673
07:42:58|0.03612673
07:42:59|0.03612673
07:43:00|0.03614157
07:43:00|0.03613233
07:43:02|0.03613233
07:43:02|0.03613233
07:43:04|0.03613232
07:43:04|0.03613232
07:43:06|0.03613232
07:43:06|0.03613232
07:43:08|0.03612673
07:43:10|0.03609716
07:43:11|0.03609716
07:43:11|0.03609716
07:43:12|0.03609716
07:43:14|0.03609716
07:43:14|0.03612507
07:43:16|0.03612507
07:43:16|0.03612507
07:43:18|0.03612507
07:43:19|0.03611043
07:43:20|0.03611043
07:43:21|0.03611043
07:43:22|0.03609961
07:43:23|0.03609961
07:43:24|0.03612449
07:43:24|0.03612449
07:43:26|0.03612449
07:43:28|0.03612449
07:43:29|0.0361323
07:43:29|0.0361323
07:43:30|0.03611765
07:43:32|0.03611765
07:43:32|0.03611765
07:43:33|0.03611765
07:43:34|0.03611765
07:43:35|0.03611765
07:43:36|0.03611765
07:43:37|0.03611765
07:43:38|0.03611765
07:43:39|0.03613752
07:43:41|0.03613752
07:43:41|0.03614296
07:43:43|0.03614293
07:43:43|0.03614293
07:43:44|0.03613211
07:43:45|0.03613211
07:43:46|0.03613211
07:43:47|0.03613211
07:43:48|0.03613211
07:43:49|0.03611415
07:43:50|0.03611415
07:43:51|0.03611415
07:43:52|0.03611415
07:43:53|0.03611415
07:43:54|0.03611415
07:43:55|0.03611415
07:43:57|0.03611415
07:43:57|0.03611415
07:43:59|0.03614318
07:43:59|0.03614318
07:44:00|0.03614318
07:44:01|0.03614318
07:44:02|0.03614318
07:44:04|0.03614318
07:44:05|0.03614318
07:44:06|0.03614318
07:44:06|0.03614318
07:44:07|0.03612128
07:44:09|0.03611078
07:44:10|0.03611078
07:44:11|0.03611078
07:44:12|0.03611078
07:44:13|0.03611078
07:44:14|0.03611078
07:44:15|0.03609247
07:44:16|0.03609247
07:44:17|0.03608193
07:44:18|0.03608192
07:44:19|0.03608192
07:44:21|0.03608192
07:44:21|0.03608192
07:44:23|0.03608192
07:44:23|0.03608192
07:44:24|0.03608192
07:44:25|0.03608192
07:44:26|0.03608192
07:44:27|0.03608192
07:44:28|0.03608184
07:44:29|0.03608184
07:44:30|0.03608184
07:44:32|0.03608184
07:44:32|0.03608184
07:44:33|0.03608184
07:44:34|0.03608184
07:44:35|0.03608603
07:44:36|0.03608603
07:44:37|0.03609627
07:44:38|0.03609627
07:44:39|0.03609627
07:44:40|0.03607433
07:44:41|0.03608184
07:44:42|0.03608184
07:44:43|0.03608184
07:44:44|0.03608184
07:44:45|0.03608184
07:44:46|0.03605995
07:44:47|0.03605995
07:44:49|0.03605995
07:44:50|0.03605995
07:44:50|0.03605995
07:44:51|0.03608184
07:44:52|0.03607823
07:44:54|0.0360844
07:44:55|0.0360844
07:44:56|0.03608539
07:44:57|0.03608539
07:44:58|0.03608539
07:44:59|0.03608539
07:45:00|0.03606001
07:45:01|0.03608184
07:45:02|0.03608184
07:45:03|0.03608184
07:45:04|0.03608184
07:45:06|0.03609
07:45:06|0.03609
07:45:09|0.03609
07:45:10|0.03608184
07:45:11|0.03608184
07:45:12|0.03608184
07:45:13|0.03608185
07:45:14|0.03607913
07:45:14|0.03607913
07:45:15|0.03605296
07:45:16|0.03605293
07:45:18|0.03604812
07:45:18|0.03605056
07:45:20|0.03605056
07:45:20|0.03605056
07:45:22|0.03605056
07:45:22|0.03606449
07:45:24|0.03606449
07:45:24|0.03606449
07:45:26|0.03606449
07:45:27|0.03606449
07:45:27|0.03608184
07:45:28|0.03608184
07:45:29|0.03606001
07:45:31|0.03606
07:45:32|0.03607499
07:45:33|0.03607499
07:45:33|0.03607499
07:45:35|0.036096
07:45:35|0.036096
07:45:36|0.036096
07:45:37|0.036096
07:45:39|0.036096
07:45:40|0.03611722
07:45:41|0.03615814
07:45:42|0.03616778
07:45:43|0.03616778
07:45:44|0.03616778
07:45:44|0.03616778
07:45:46|0.03614015
07:45:47|0.03614015
07:45:47|0.03614015
07:45:49|0.03614015
07:45:50|0.03614015
07:45:51|0.03617103
07:45:52|0.03617103
07:45:53|0.03617103
07:45:53|0.03617102
07:45:55|0.03617102
07:45:56|0.03617102
07:45:57|0.03617102
07:45:58|0.03617102
07:45:59|0.03617102
07:46:00|0.03617102
07:46:01|0.03615404
07:46:02|0.03615404
07:46:03|0.03614292
07:46:04|0.03614292
07:46:05|0.03614292
07:46:07|0.03614292
07:46:08|0.03614292
07:46:09|0.0361432
07:46:10|0.0361432
07:46:12|0.0361432
07:46:13|0.0361432
07:46:13|0.0361432
07:46:15|0.0361
07:46:15|0.0361
07:46:16|0.03606449
07:46:18|0.0360473
07:46:19|0.03606739
07:46:19|0.03608322
07:46:21|0.03608322
07:46:22|0.03608182
07:46:22|0.03608182
07:46:23|0.03608182
07:46:24|0.0360599
07:46:25|0.0360599
07:46:26|0.03607424
07:46:28|0.0360818
07:46:28|0.0360818
07:46:29|0.0360818
07:46:30|0.0360599
07:46:31|0.03608183
07:46:32|0.0360996
07:46:34|0.03613941
07:46:35|0.03614374
07:46:36|0.03617792
07:46:37|0.03615134
07:46:38|0.03613931
07:46:40|0.03613931
07:46:40|0.03613931
07:46:41|0.0361032
07:46:42|0.0361032
07:46:43|0.0361032
07:46:44|0.0361032
07:46:45|0.0361107
07:46:46|0.0361107
07:46:47|0.0361107
07:46:49|0.0361107
07:46:49|0.0361107
07:46:51|0.0361107
07:46:51|0.0361107
07:46:52|0.0361107
07:46:54|0.03611765
07:46:55|0.03611765
07:46:56|0.03613235
07:46:57|0.03613235
07:46:58|0.03613235
07:46:59|0.03613235
07:47:00|0.03613235
07:47:00|0.03613235
07:47:01|0.03613235
07:47:03|0.03613952
07:47:04|0.03616564
07:47:05|0.03616564
07:47:05|0.03619046
07:47:08|0.03617214
07:47:09|0.03613941
07:47:09|0.03616845
07:47:11|0.03616698
07:47:12|0.03614836
07:47:13|0.03614836
07:47:14|0.03614836
07:47:15|0.03614836
07:47:16|0.03614836
07:47:18|0.03614836
07:47:18|0.03614836
07:47:20|0.03616096
07:47:21|0.0361465
07:47:21|0.03612487
07:47:23|0.03610673
07:47:24|0.03610674
07:47:24|0.03610674
07:47:26|0.03613237
07:47:27|0.0361504
07:47:28|0.0361504
07:47:29|0.03615524
07:47:30|0.03615524
07:47:31|0.03615524
07:47:32|0.03615524
07:47:33|0.03611045
07:47:34|0.03616118
07:47:35|0.03615737
07:47:36|0.03615737
07:47:37|0.03615737
07:47:38|0.0361612
07:47:39|0.0361612
07:47:40|0.03617792
07:47:41|0.03617906
07:47:42|0.03617906
07:47:43|0.03616211
07:47:44|0.03616211
07:47:45|0.03616119
07:47:46|0.03617621
07:47:47|0.03617621
07:47:48|0.03617621
07:47:49|0.03616119
07:47:50|0.03616915
07:47:51|0.03616118
07:47:52|0.03616951
07:47:53|0.03619008
07:47:54|0.0362226
07:47:55|0.0362226
07:47:56|0.03621152
07:47:57|0.03621152
07:47:58|0.03623345
07:47:59|0.03620455
07:48:00|0.03620455
07:48:01|0.03620455
07:48:02|0.03620455
07:48:03|0.03620455
07:48:04|0.03620455
07:48:05|0.03620455
07:48:06|0.03620455
07:48:07|0.03620455
07:48:08|0.03620455
07:48:09|0.03620455
07:48:10|0.03620455
07:48:11|0.03620068
07:48:12|0.03620068
07:48:13|0.03620068
07:48:14|0.03620068
07:48:16|0.03620068
07:48:17|0.03620068
07:48:17|0.03620068
07:48:19|0.03620068
07:48:19|0.03620068
07:48:20|0.03620068
07:48:21|0.03620068
07:48:23|0.03620068
07:48:23|0.03621667
07:48:25|0.03621667
07:48:26|0.03621667
07:48:26|0.03621667
07:48:28|0.03621667
07:48:28|0.03621667
07:48:29|0.03620796
07:48:31|0.03620796
07:48:31|0.03620796
07:48:32|0.03620796
07:48:34|0.03620796
07:48:34|0.03620796
07:48:35|0.03620796
07:48:36|0.03620796
07:48:38|0.03620796
07:48:38|0.03620796
07:48:40|0.03621901
07:48:40|0.03621901
07:48:42|0.03621901
07:48:42|0.03618829
07:48:43|0.03618829
07:48:45|0.03618829
07:48:45|0.03618829
07:48:47|0.03615737
07:48:48|0.03614292
07:48:49|0.03613434
07:48:50|0.03611794
07:48:51|0.0361071
07:48:52|0.03608154
07:48:53|0.03608154
07:48:54|0.03609261
07:48:55|0.03609261
07:48:56|0.03609261
07:48:57|0.03609261
07:48:58|0.03609261
07:48:59|0.03611787
07:49:00|0.03611787
07:49:01|0.03611787
07:49:02|0.03613696
07:49:03|0.03614772
07:49:04|0.03616564
07:49:05|0.03616564
07:49:06|0.03616564
07:49:07|0.03616564
07:49:09|0.03616564
07:49:09|0.03616564
07:49:11|0.03616564
07:49:12|0.03615014
07:49:13|0.03615014
07:49:14|0.03620796
07:49:15|0.03620796
07:49:16|0.03620796
07:49:17|0.03620796
07:49:18|0.03620796
07:49:19|0.03620796
07:49:20|0.03620796
07:49:21|0.03620796
07:49:22|0.03620819
07:49:23|0.03620819
07:49:24|0.03620819
07:49:25|0.03620819
07:49:27|0.03620819
07:49:27|0.03620819
07:49:29|0.03620819
07:49:29|0.03620819
07:49:30|0.03620819
07:49:31|0.03620819
07:49:32|0.03620819
07:49:33|0.03620819
07:49:34|0.03620819
07:49:35|0.03620819
07:49:36|0.03620819
07:49:37|0.03622984
07:49:38|0.03622984
07:49:39|0.03622984
07:49:40|0.03622984
07:49:42|0.03622293
07:49:42|0.03622293
07:49:43|0.03622293
07:49:44|0.03622293
07:49:45|0.03622293
07:49:46|0.03622293
07:49:47|0.03622293
07:49:48|0.03622293
07:49:49|0.03622263
07:49:50|0.03622263
07:49:51|0.03622263
07:49:52|0.03622263
07:49:53|0.03622263
07:49:54|0.03622263
07:49:56|0.03622263
07:49:57|0.03622263
07:49:58|0.03622263
07:49:58|0.03622263
07:49:59|0.03622263
07:50:00|0.03622263
07:50:02|0.03622263
07:50:02|0.03622263
07:50:04|0.03622263
07:50:05|0.03622263
07:50:05|0.03622263
07:50:06|0.03625
07:50:07|0.03625
07:50:08|0.03625
07:50:11|0.03625
07:50:11|0.03625
07:50:13|0.03625
07:50:14|0.03625
07:50:16|0.03625
07:50:16|0.03625
07:50:17|0.03625
07:50:19|0.03625
07:50:20|0.03625
07:50:21|0.03624999
07:50:22|0.03626002
07:50:23|0.03626002
07:50:24|0.03626002
07:50:25|0.03626002
07:50:25|0.03626002
07:50:27|0.03626002
07:50:28|0.03627678
07:50:29|0.03627678
07:50:31|0.03627678
07:50:32|0.03627678
07:50:32|0.03627678
07:50:34|0.03627678
07:50:35|0.03627678
07:50:35|0.03627678
07:50:36|0.03627678
07:50:37|0.03627678
07:50:38|0.03627678
07:50:39|0.03628665
07:50:41|0.03628665
07:50:42|0.03628665
07:50:43|0.03628665
07:50:43|0.03628665
07:50:45|0.03628665
07:50:45|0.03628399
07:50:46|0.03628399
07:50:48|0.03628399
07:50:48|0.03628399
07:50:50|0.03628399
07:50:51|0.03628399
07:50:52|0.03628399
07:50:53|0.03628665
07:50:54|0.03628665
07:50:55|0.03628665
07:50:56|0.03628665
07:50:57|0.03627678
07:50:58|0.03627678
07:50:59|0.03627678
07:51:00|0.03629999
07:51:01|0.03629999
07:51:02|0.03625525
07:51:03|0.03625525
07:51:04|0.03625525
07:51:05|0.03625525
07:51:06|0.03625525
07:51:07|0.03627678
07:51:08|0.03627678
07:51:09|0.03627678
07:51:11|0.03627678
07:51:12|0.03627678
07:51:13|0.03627678
07:51:15|0.03629119
07:51:16|0.03629119
07:51:16|0.03629119
07:51:17|0.03629119
07:51:19|0.03629119
07:51:20|0.03629119
07:51:20|0.03629119
07:51:22|0.03629119
07:51:23|0.0363125
07:51:24|0.0363125
07:51:25|0.03628009
07:51:26|0.03628009
07:51:27|0.03628009
07:51:28|0.03628009
07:51:29|0.03628009
07:51:30|0.03628009
07:51:31|0.03628009
07:51:32|0.03627678
07:51:33|0.03627678
07:51:34|0.03627678
07:51:35|0.03627678
07:51:36|0.03627678
07:51:37|0.03627678
07:51:38|0.03627678
07:51:39|0.03627678
07:51:40|0.03627678
07:51:41|0.03625783
07:51:42|0.03625783
07:51:44|0.03625783
07:51:44|0.03625783
07:51:46|0.03625783
07:51:47|0.03625783
07:51:47|0.03625783
07:51:49|0.03625783
07:51:49|0.03625783
07:51:50|0.03625783
07:51:52|0.03625783
07:51:53|0.03625783
07:51:54|0.03625783
07:51:54|0.03625783
07:51:55|0.03625783
07:51:56|0.03625783
07:51:57|0.03625783
07:51:59|0.03625783
07:51:59|0.03625784
07:52:00|0.03627314
07:52:01|0.03627314
07:52:02|0.03627314
07:52:04|0.03627314
07:52:04|0.03627314
07:52:05|0.03627314
07:52:06|0.03627314
07:52:08|0.03628033
07:52:09|0.03628033
07:52:10|0.03628033
07:52:11|0.03628033
07:52:13|0.03625783
07:52:13|0.03625783
07:52:14|0.03626564
07:52:16|0.03621434
07:52:18|0.03623194
07:52:19|0.03627292
07:52:20|0.03627292
07:52:21|0.03625783
07:52:22|0.03627661
07:52:23|0.03629569
07:52:24|0.03629569
07:52:25|0.03629569
07:52:26|0.03629569
07:52:27|0.03631355
07:52:28|0.03631355
07:52:29|0.03631355
07:52:31|0.03631355
07:52:32|0.03631355
07:52:33|0.03632
07:52:34|0.03633
07:52:35|0.03634375
07:52:36|0.03634375
07:52:37|0.03636
07:52:39|0.03636
07:52:40|0.03636726
07:52:41|0.03635085
07:52:42|0.03635085
07:52:42|0.03635085
07:52:43|0.03635085
07:52:44|0.03635085
07:52:45|0.03636998
07:52:47|0.03635811
07:52:47|0.03635811
07:52:48|0.03635811
07:52:50|0.03635811
07:52:50|0.03635811
07:52:51|0.03635811
07:52:52|0.03635811
07:52:53|0.03635811
07:52:54|0.03635811
07:52:55|0.03635811
07:52:56|0.03635811
07:52:57|0.03635811
07:52:58|0.03635811
07:53:00|0.03635811
07:53:00|0.03635811
07:53:01|0.03635811
07:53:02|0.03635811
07:53:04|0.03635811
07:53:04|0.03635811
07:53:06|0.03635811
07:53:06|0.03637
07:53:07|0.03637
07:53:08|0.03637
07:53:10|0.03637
07:53:11|0.03639
07:53:13|0.03639
07:53:13|0.03639
07:53:15|0.03639
07:53:15|0.03639
07:53:16|0.03636538
07:53:18|0.03636538
07:53:19|0.03636538
07:53:20|0.03636538
07:53:21|0.03636538
07:53:22|0.03636538
07:53:23|0.03636538
07:53:24|0.03636538
07:53:25|0.03643444
07:53:26|0.03643444
07:53:27|0.03640309
07:53:28|0.0363596
07:53:29|0.0363596
07:53:30|0.0363596
07:53:31|0.0363596
07:53:32|0.0363596
07:53:33|0.0363596
07:53:34|0.0363596
07:53:35|0.0363596
07:53:36|0.0363596
07:53:37|0.03633733
07:53:38|0.03633733
07:53:39|0.03631553
07:53:40|0.03631553
07:53:41|0.03631553
07:53:42|0.03631553
07:53:43|0.03631553
07:53:44|0.03631553
07:53:45|0.03631553
07:53:46|0.0363083
07:53:47|0.03631557
07:53:48|0.03631557
07:53:49|0.03631557
07:53:50|0.03631557
07:53:51|0.03631557
07:53:52|0.03631557
07:53:53|0.03631557
07:53:54|0.03631557
07:53:55|0.03631557
07:53:56|0.03631557
07:53:57|0.03631557
07:53:58|0.03631557
07:53:59|0.03631557
07:54:00|0.03634259
07:54:01|0.03634259
07:54:02|0.03634259
07:54:03|0.03634259
07:54:04|0.03634259
07:54:05|0.03634259
07:54:07|0.03634259
07:54:07|0.03634259
07:54:08|0.03634986
07:54:10|0.03634986
07:54:10|0.03634986
07:54:12|0.03634986
07:54:13|0.03634986
07:54:14|0.03634986
07:54:16|0.03634986
07:54:17|0.03634986
07:54:17|0.03634986
07:54:19|0.03634986
07:54:20|0.03634986
07:54:20|0.03634986
07:54:21|0.03634986
07:54:23|0.03631918
07:54:24|0.03631918
07:54:24|0.03631918
07:54:25|0.03631918
07:54:28|0.03631918
07:54:29|0.03631918
07:54:30|0.0362911
07:54:31|0.0362911
07:54:32|0.0362911
07:54:33|0.0362911
07:54:34|0.0362911
07:54:35|0.0362911
07:54:36|0.0362911
07:54:37|0.0362911
07:54:38|0.0362911
07:54:39|0.03627363
07:54:40|0.03627363
07:54:41|0.03627363
07:54:42|0.03627363
07:54:43|0.03627363
07:54:44|0.03627363
07:54:45|0.03627363
07:54:47|0.03627363
07:54:48|0.03627363
07:54:49|0.03626998
07:54:50|0.03625157
07:54:51|0.03626635
07:54:52|0.03627
07:54:53|0.03627
07:54:54|0.03627
07:54:55|0.03627
07:54:56|0.03627
07:54:57|0.03627
07:54:59|0.03627
07:55:00|0.03626999
07:55:02|0.03626999
07:55:02|0.03626999
07:55:03|0.03626999
07:55:04|0.03626636
07:55:05|0.03626636
07:55:06|0.03626636
07:55:07|0.03626636
07:55:08|0.03624
07:55:09|0.03625838
07:55:11|0.03625838
07:55:11|0.03625838
07:55:12|0.03625185
07:55:15|0.03625546
07:55:15|0.03625546
07:55:17|0.03625546
07:55:18|0.03625546
07:55:18|0.0362482
07:55:21|0.0362482
07:55:22|0.0362482
07:55:22|0.0362482
07:55:23|0.0362482
07:55:25|0.0362482
07:55:26|0.0362482
07:55:26|0.0362482
07:55:28|0.0362482
07:55:29|0.0362482
07:55:30|0.0362226
07:55:31|0.03621
07:55:32|0.0362087
07:55:33|0.03620189
07:55:34|0.03620189
07:55:35|0.03620189
07:55:36|0.03620189
07:55:37|0.03620189
07:55:38|0.03620072
07:55:39|0.036218
07:55:40|0.036218
07:55:42|0.036218
07:55:42|0.03624216
07:55:43|0.03624216
07:55:44|0.03624216
07:55:45|0.03624216
07:55:46|0.03624216
07:55:47|0.03621869
07:55:48|0.03621869
07:55:49|0.03621869
07:55:51|0.03621869
07:55:51|0.03621869
07:55:52|0.03621869
07:55:53|0.03621869
07:55:54|0.03621869
07:55:55|0.03621869
07:55:57|0.03620412
07:55:57|0.03619793
07:55:59|0.03619
07:55:59|0.03619
07:56:01|0.03619
07:56:01|0.03619
07:56:02|0.03619
07:56:03|0.03619
07:56:04|0.03619739
07:56:05|0.03619739
07:56:07|0.03619739
07:56:07|0.03619739
07:56:08|0.03618439
07:56:09|0.03618439
07:56:10|0.03618439
07:56:12|0.03619479
07:56:13|0.03619479
07:56:13|0.03619479
07:56:15|0.03619479
07:56:16|0.03619479
07:56:17|0.03619377
07:56:18|0.03619377
07:56:20|0.03619377
07:56:20|0.03619377
07:56:22|0.03619377
07:56:23|0.03619377
07:56:24|0.03619377
07:56:25|0.03619377
07:56:26|0.03619377
07:56:27|0.03619377
07:56:28|0.03619377
07:56:29|0.03619377
07:56:30|0.03619377
07:56:31|0.03619377
07:56:32|0.03619377
07:56:33|0.03619377
07:56:34|0.03619377
07:56:36|0.03619374
07:56:36|0.03619374
07:56:38|0.03619374
07:56:38|0.03619374
07:56:40|0.03619374
07:56:40|0.03619377
07:56:41|0.03618488
07:56:43|0.03618488
07:56:44|0.03618488
07:56:45|0.03617621
07:56:46|0.03617614
07:56:46|0.03617621
07:56:48|0.03618286
07:56:49|0.03616226
07:56:50|0.03617792
07:56:51|0.03617792
07:56:52|0.03617792
07:56:53|0.03617792
07:56:54|0.03617792
07:56:55|0.03617792
07:56:56|0.03617792
07:56:57|0.03617792
07:56:58|0.03617792
07:56:59|0.03617792
07:57:00|0.03617792
07:57:01|0.03617792
07:57:02|0.03618651
07:57:03|0.03616562
07:57:04|0.03616562
07:57:05|0.03616562
07:57:06|0.03616562
07:57:07|0.03616562
07:57:08|0.03617762
07:57:09|0.03617762
07:57:10|0.03617762
07:57:12|0.03617762
07:57:12|0.03617762
07:57:13|0.03619377
07:57:15|0.0362
07:57:15|0.03621433
07:57:16|0.03620303
07:57:18|0.03620668
07:57:20|0.03620671
07:57:21|0.03619917
07:57:22|0.03619917
07:57:23|0.03619739
07:57:24|0.03617802
07:57:24|0.03617802
07:57:26|0.03617802
07:57:27|0.03617802
07:57:28|0.03617802
07:57:28|0.03617802
07:57:30|0.03619731
07:57:31|0.03617666
07:57:32|0.03617666
07:57:33|0.03620827
07:57:34|0.03620827
07:57:35|0.03620827
07:57:35|0.03620827
07:57:37|0.03620827
07:57:37|0.03620827
07:57:39|0.03619713
07:57:39|0.03619374
07:57:41|0.03617759
07:57:42|0.03617759
07:57:43|0.03617759
07:57:44|0.03617759
07:57:45|0.03619375
07:57:47|0.03619375
07:57:48|0.03619375
07:57:49|0.03619375
07:57:50|0.03617759
07:57:51|0.03617759
07:57:52|0.03617759
07:57:52|0.03617759
07:57:53|0.03617759
07:57:55|0.03617759
07:57:55|0.03617759
07:57:57|0.03617759
07:57:57|0.03617759
07:57:59|0.03617759
07:57:59|0.03617759
07:58:00|0.03617759
07:58:02|0.03617759
07:58:03|0.03617759
07:58:05|0.03617759
07:58:05|0.03617759
07:58:06|0.03620102
07:58:07|0.03620102
07:58:08|0.03619214
07:58:09|0.03619214
07:58:10|0.03619214
07:58:12|0.03619583
07:58:13|0.03619583
07:58:14|0.03619583
07:58:14|0.03619583
07:58:16|0.03619583
07:58:18|0.03619583
07:58:18|0.03619583
07:58:20|0.03616673
07:58:20|0.03616673
07:58:23|0.03616673
07:58:23|0.03616673
07:58:24|0.03615583
07:58:26|0.03614131
07:58:27|0.03614131
07:58:27|0.0361645
07:58:29|0.0361645
07:58:29|0.03615382
07:58:31|0.03615377
07:58:32|0.03614658
07:58:33|0.0361159
07:58:34|0.03611262
07:58:35|0.03612221
07:58:35|0.03612221
07:58:37|0.03612221
07:58:37|0.03612221
07:58:39|0.03612221
07:58:40|0.03612221
07:58:41|0.0361
07:58:42|0.0361
07:58:43|0.0361
07:58:44|0.0361
07:58:45|0.0361
07:58:46|0.0361
07:58:47|0.0361
07:58:48|0.0361
07:58:49|0.0361
07:58:50|0.0361
07:58:52|0.0361
07:58:52|0.0361
07:58:53|0.03611733
07:58:54|0.0361
07:58:56|0.03612196
07:58:56|0.03612196
07:58:58|0.03612196
07:58:59|0.03612196
07:58:59|0.03612196
07:59:00|0.03612196
07:59:02|0.03612196
07:59:02|0.03612196
07:59:03|0.03612196
07:59:05|0.03609777
07:59:06|0.03607234
07:59:06|0.03607234
07:59:08|0.03607565
07:59:09|0.03607565
07:59:10|0.03607565
07:59:11|0.03609575
07:59:11|0.0360599
07:59:12|0.0360599
07:59:14|0.0360599
07:59:14|0.03607034
07:59:16|0.03605414
07:59:17|0.03607034
07:59:19|0.03607034
07:59:20|0.03605
07:59:21|0.03605945
07:59:22|0.03605945
07:59:23|0.03605945
07:59:24|0.03605945
07:59:25|0.0360599
07:59:26|0.0360599
07:59:27|0.03607033
07:59:28|0.03607033
07:59:29|0.03605605
07:59:31|0.03607394
07:59:32|0.03607394
07:59:33|0.03607394
07:59:33|0.03607394
07:59:34|0.03607394
07:59:36|0.03607394
07:59:37|0.03607394
07:59:38|0.03607394
07:59:39|0.03607394
07:59:40|0.03607394
07:59:41|0.03607394
07:59:42|0.03607565
07:59:43|0.03607565
07:59:44|0.03607565
07:59:45|0.03607394
07:59:46|0.03606146
07:59:47|0.03607394
07:59:48|0.03607394
07:59:49|0.03607394
07:59:51|0.03607394
07:59:51|0.03607394
07:59:53|0.03607394
07:59:53|0.0360599
07:59:55|0.0360599
07:59:55|0.0360599
07:59:56|0.0360599
07:59:57|0.0360599
07:59:58|0.03607393
07:59:59|0.03607393
08:00:00|0.03607393
08:00:01|0.03607393
08:00:02|0.03607393
08:00:03|0.03607393
08:00:04|0.03607393
08:00:05|0.03607393
08:00:06|0.03607393
08:00:07|0.03609396
08:00:08|0.03612049
08:00:09|0.03612111
08:00:10|0.03614644
08:00:11|0.03615925
08:00:12|0.03615925
08:00:14|0.03616564
08:00:15|0.03619014
08:00:16|0.0361631
08:00:17|0.03619014
08:00:18|0.03616229
08:00:20|0.03620148
08:00:21|0.03614836
08:00:21|0.03624
08:00:23|0.03620148
08:00:23|0.03624093
08:00:24|0.03624093
08:00:26|0.03624093
08:00:27|0.03623478
08:00:28|0.03623478
08:00:29|0.03623478
08:00:30|0.03623478
08:00:31|0.03623478
08:00:32|0.03623478
08:00:32|0.03622481
08:00:33|0.03622481
08:00:34|0.03622481
08:00:36|0.03622481
08:00:37|0.03622481
08:00:37|0.03622787
08:00:38|0.03621612
08:00:40|0.03623342
08:00:40|0.03620665
08:00:43|0.03620665
08:00:43|0.03620665
08:00:44|0.03623197
08:00:45|0.03623197
08:00:46|0.03623197
08:00:47|0.03623956
08:00:49|0.03627052
08:00:49|0.03627052
08:00:50|0.03628088
08:00:51|0.03629023
08:00:52|0.03629023
08:00:53|0.03627563
08:00:55|0.03627563
08:00:55|0.03627563
08:00:56|0.03627563
08:00:58|0.03624585
08:00:58|0.03624585
08:01:00|0.03624585
08:01:01|0.03625973
08:01:01|0.03625984
08:01:03|0.03625984
08:01:04|0.03625984
08:01:04|0.03627405
08:01:06|0.0362617
08:01:07|0.03624586
08:01:07|0.03624586
08:01:08|0.03624586
08:01:10|0.03624586
08:01:10|0.03624586
08:01:12|0.03624586
08:01:13|0.03620832
08:01:13|0.03620832
08:01:14|0.03620832
08:01:16|0.03620832
08:01:16|0.03620726
08:01:17|0.03620726
08:01:19|0.03620198
08:01:21|0.03621344
08:01:22|0.03621344
08:01:23|0.03621344
08:01:24|0.03622184
08:01:25|0.03622184
08:01:26|0.03622184
08:01:27|0.03622184
08:01:29|0.03622184
08:01:30|0.03625962
08:01:30|0.03625962
08:01:32|0.03627372
08:01:32|0.03627372
08:01:34|0.03627372
08:01:35|0.03627372
08:01:35|0.03624616
08:01:37|0.03623299
08:01:37|0.03623034
08:01:39|0.03623034
08:01:40|0.03623034
08:01:41|0.03623034
08:01:42|0.03623034
08:01:43|0.03618816
08:01:44|0.03618816
08:01:45|0.03616916
08:01:46|0.03614934
08:01:47|0.03614934
08:01:48|0.03617029
08:01:49|0.03617029
08:01:50|0.03617029
08:01:51|0.0361956
08:01:52|0.03620148
08:01:54|0.03620148
08:01:54|0.03620148
08:01:55|0.03620148
08:01:57|0.0362194
08:01:57|0.0362194
08:01:58|0.0362194
08:02:00|0.0362194
08:02:01|0.03620003
08:02:01|0.03620003
08:02:03|0.03623731
08:02:03|0.03625233
08:02:04|0.03625233
08:02:05|0.03625233
08:02:06|0.03625233
08:02:07|0.03623984
08:02:08|0.03623984
08:02:09|0.03626666
08:02:10|0.03626666
08:02:11|0.03625432
08:02:12|0.03625432
08:02:14|0.03625432
08:02:14|0.03625432
08:02:15|0.03625432
08:02:17|0.03625432
08:02:17|0.03625432
08:02:18|0.03625432
08:02:19|0.03625432
08:02:21|0.03620726
08:02:21|0.03618356
08:02:24|0.03618356
08:02:25|0.03620382
08:02:26|0.03621939
08:02:27|0.03621939
08:02:28|0.03621939
08:02:29|0.03621939
08:02:30|0.03623732
08:02:31|0.03623732
08:02:32|0.03623732
08:02:33|0.03623732
08:02:34|0.03623732
08:02:35|0.03623732
08:02:36|0.03621089
08:02:37|0.03621939
08:02:37|0.03621939
08:02:38|0.03621939
08:02:40|0.03621939
08:02:41|0.03621939
08:02:43|0.03621939
08:02:44|0.03621939
08:02:44|0.03621939
08:02:46|0.03621939
08:02:46|0.03621939
08:02:48|0.03621939
08:02:49|0.03621939
08:02:49|0.03621939
08:02:50|0.03621939
08:02:52|0.03621939
08:02:53|0.03621939
08:02:54|0.03621939
08:02:55|0.03625
08:02:55|0.03625
08:02:57|0.03625
08:02:58|0.03625
08:02:58|0.03625
08:02:59|0.03625
08:03:01|0.03625
08:03:02|0.03625
08:03:02|0.03625
08:03:03|0.03625
08:03:05|0.03625
08:03:05|0.03625
08:03:06|0.03625
08:03:07|0.03623098
08:03:08|0.03623098
08:03:09|0.03623098
08:03:10|0.03623098
08:03:12|0.03623098
08:03:12|0.03623098
08:03:14|0.03623098
08:03:14|0.03623098
08:03:15|0.03616768
08:03:17|0.03616768
08:03:18|0.03616768
08:03:18|0.03616768
08:03:19|0.03616768
08:03:20|0.03616768
08:03:23|0.03616768
08:03:23|0.0361833
08:03:24|0.0361908
08:03:26|0.0361908
08:03:27|0.0361908
08:03:29|0.0361908
08:03:30|0.0361975
08:03:31|0.0361975
08:03:32|0.0361975
08:03:32|0.0361975
08:03:34|0.0361975
08:03:34|0.0361975
08:03:36|0.03618192
08:03:37|0.03618192
08:03:38|0.03618192
08:03:40|0.03618192
08:03:41|0.03623306
08:03:42|0.03623306
08:03:43|0.03623306
08:03:43|0.03623306
08:03:45|0.03622699
08:03:46|0.03622699
08:03:46|0.03622699
08:03:48|0.03622699
08:03:48|0.03622699
08:03:50|0.03622699
08:03:51|0.03622699
08:03:52|0.03622699
08:03:53|0.03623306
08:03:54|0.03623306
08:03:55|0.03623306
08:03:56|0.03623306
08:03:57|0.03623306
08:03:58|0.03623306
08:03:59|0.03623306
08:04:00|0.03623058
08:04:01|0.03623058
08:04:02|0.03620407
08:04:03|0.03622337
08:04:04|0.03623414
08:04:05|0.03623414
08:04:06|0.03623414
08:04:08|0.03623414
08:04:08|0.03623414
08:04:09|0.03623414
08:04:10|0.03623414
08:04:11|0.03623414
08:04:12|0.03623414
08:04:13|0.03618495
08:04:14|0.03618537
08:04:16|0.03618537
08:04:16|0.03618537
08:04:17|0.03618537
08:04:18|0.03618537
08:04:19|0.03618537
08:04:20|0.03618537
08:04:21|0.03620143
08:04:22|0.03620143
08:04:24|0.03620143
08:04:25|0.03620143
08:04:27|0.03620143
08:04:27|0.03620143
08:04:29|0.03620143
08:04:29|0.03620143
08:04:31|0.03620143
08:04:32|0.03620143
08:04:32|0.03620143
08:04:33|0.03620143
08:04:34|0.03620143
08:04:36|0.03612612
08:04:37|0.0361
08:04:38|0.0361
08:04:39|0.03612558
08:04:40|0.03612558
08:04:41|0.03612558
08:04:42|0.03612558
08:04:43|0.03612558
08:04:43|0.03612558
08:04:45|0.03612558
08:04:46|0.03612558
08:04:47|0.03615814
08:04:47|0.03615814
08:04:49|0.03615814
08:04:50|0.03615814
08:04:51|0.03615814
08:04:52|0.03615814
08:04:52|0.03615814
08:04:54|0.03615814
08:04:54|0.03617242
08:04:55|0.03617242
08:04:57|0.03617242
08:04:58|0.03617242
08:04:59|0.03617242
08:05:01|0.03617242
08:05:01|0.03617242
08:05:03|0.03617242
08:05:04|0.03617242
08:05:05|0.03617622
08:05:06|0.03617622
08:05:07|0.03617622
08:05:08|0.03617622
08:05:09|0.03617622
08:05:10|0.03617622
08:05:11|0.03617622
08:05:12|0.03617622
08:05:13|0.03617622
08:05:14|0.03617622
08:05:15|0.03617622
08:05:16|0.03617622
08:05:17|0.03617622
08:05:18|0.03617622
08:05:19|0.03617622
08:05:20|0.03617622
08:05:21|0.03617622
08:05:22|0.03617622
08:05:23|0.03617622
08:05:25|0.03617835
08:05:26|0.03617835
08:05:27|0.03620148
08:05:28|0.03620148
08:05:29|0.03620148
08:05:31|0.03617622
08:05:32|0.03617622
08:05:32|0.03614835
08:05:34|0.03614835
08:05:34|0.03613443
08:05:36|0.0361
08:05:36|0.03606528
08:05:38|0.03608581
08:05:38|0.03608581
08:05:40|0.03608581
08:05:40|0.03608581
08:05:42|0.03610392
08:05:42|0.03610392
08:05:44|0.03610392
08:05:45|0.03610392
08:05:46|0.03609994
08:05:47|0.03607752
08:05:47|0.03607752
08:05:49|0.03606005
08:05:50|0.03610656
08:05:51|0.03611116
08:05:52|0.03611449
08:05:52|0.03611449
08:05:54|0.03611449
08:05:55|0.0361394
08:05:56|0.0361394
08:05:57|0.0361394
08:05:58|0.0361394
08:05:59|0.03611734
08:06:00|0.03611734
08:06:00|0.03611734
08:06:02|0.03611734
08:06:02|0.03611734
08:06:04|0.03611734
08:06:05|0.03611734
08:06:05|0.03611734
08:06:07|0.03611734
08:06:08|0.03606
08:06:09|0.03606
08:06:10|0.03605417
08:06:11|0.03605417
08:06:13|0.03607134
08:06:13|0.03607134
08:06:15|0.03607134
08:06:15|0.03607134
08:06:16|0.03607134
08:06:17|0.03607134
08:06:19|0.03604001
08:06:19|0.03604001
08:06:20|0.03604001
08:06:21|0.03603811
08:06:23|0.03603875
08:06:23|0.03603875
08:06:25|0.03601
08:06:26|0.03600876
08:06:28|0.03602703
08:06:28|0.03602703
08:06:31|0.03602703
08:06:31|0.0360402
08:06:32|0.03600261
08:06:34|0.03600261
08:06:35|0.03602286
08:06:36|0.03602286
08:06:37|0.03602286
08:06:38|0.03602286
08:06:38|0.03602286
08:06:40|0.03602286
08:06:41|0.03602286
08:06:41|0.03602286
08:06:42|0.03602286
08:06:43|0.03602286
08:06:45|0.03602286
08:06:46|0.03602286
08:06:47|0.03602128
08:06:48|0.03602703
08:06:48|0.03602703
08:06:50|0.03605812
08:06:50|0.03608575
08:06:52|0.036096
08:06:53|0.036096
08:06:54|0.03607697
08:06:55|0.03607697
08:06:56|0.03607334
08:06:57|0.03607334
08:06:58|0.03607334
08:06:59|0.03607334
08:07:00|0.03607334
08:07:01|0.03606572
08:07:02|0.03605523
08:07:03|0.03604677
08:07:04|0.03604677
08:07:05|0.03604677
08:07:06|0.03604677
08:07:07|0.03604081
08:07:08|0.03604081
08:07:09|0.03600014
08:07:10|0.03601342
08:07:11|0.03601342
08:07:12|0.03601342
08:07:13|0.03601342
08:07:14|0.03601342
08:07:16|0.03601342
08:07:16|0.03601342
08:07:18|0.03601342
08:07:18|0.03601342
08:07:19|0.03601342
08:07:20|0.03601342
08:07:21|0.0360001
08:07:22|0.036
08:07:23|0.036
08:07:24|0.03602066
08:07:26|0.03602066
08:07:28|0.03602066
08:07:28|0.03602066
08:07:30|0.03602066
08:07:31|0.03602698
08:07:32|0.03602698
08:07:33|0.03602703
08:07:33|0.03605812
08:07:35|0.03608219
08:07:36|0.03608219
08:07:37|0.03605524
08:07:38|0.03605524
08:07:39|0.03605524
08:07:41|0.03605524
08:07:41|0.03605524
08:07:42|0.03605524
08:07:44|0.0360832
08:07:45|0.0360832
08:07:46|0.0360832
08:07:47|0.03606234
08:07:47|0.03606234
08:07:49|0.03606234
08:07:49|0.03606234
08:07:51|0.03606234
08:07:52|0.03606234
08:07:53|0.03606234
08:07:54|0.03602299
08:07:56|0.03602299
08:07:56|0.03602299
08:07:57|0.03602299
08:07:58|0.03602299
08:08:00|0.03602299
08:08:00|0.03602299
08:08:01|0.03602299
08:08:02|0.03602299
08:08:03|0.03601178
08:08:04|0.03601001
08:08:05|0.03601001
08:08:06|0.03601001
08:08:07|0.03601
08:08:08|0.03600002
08:08:10|0.03600002
08:08:10|0.03600002
08:08:11|0.03600001
08:08:12|0.036
08:08:13|0.036
08:08:14|0.03600001
08:08:15|0.036
08:08:17|0.036
08:08:18|0.03598445
08:08:19|0.03592543
08:08:19|0.03588257
08:08:21|0.03591894
08:08:21|0.0358976
08:08:22|0.0358976
08:08:23|0.0359072
08:08:24|0.03590938
08:08:26|0.03590938
08:08:26|0.03590938
08:08:28|0.03590938
08:08:29|0.03587775
08:08:30|0.03587001
08:08:32|0.0358912
08:08:33|0.03588258
08:08:34|0.03585198
08:08:35|0.03585211
08:08:36|0.03586048
08:08:37|0.03586048
08:08:38|0.03586048
08:08:39|0.03586048
08:08:40|0.03586048
08:08:41|0.03587069
08:08:42|0.03587069
08:08:43|0.03584753
08:08:44|0.03585927
08:08:45|0.03585927
08:08:46|0.03585568
08:08:47|0.03585211
08:08:48|0.03585211
08:08:49|0.03581665
08:08:50|0.03580012
08:08:51|0.0358
08:08:52|0.0358
08:08:53|0.0358
08:08:54|0.0358
08:08:56|0.0358
08:08:56|0.03580555
08:08:57|0.0358
08:08:58|0.03578766
08:08:59|0.03578766
08:09:01|0.03578766
08:09:01|0.03578766
08:09:03|0.03578766
08:09:04|0.03573297
08:09:05|0.03574729
08:09:06|0.03575831
08:09:07|0.03575899
08:09:07|0.03575899
08:09:08|0.0357626
08:09:09|0.03576258
08:09:10|0.03573298
08:09:11|0.0357714
08:09:12|0.0357714
08:09:13|0.0358
08:09:14|0.03577593
08:09:15|0.03575091
08:09:17|0.03575091
08:09:17|0.03575091
08:09:18|0.03575091
08:09:19|0.03576052
08:09:20|0.03573045
08:09:22|0.03573
08:09:23|0.03573
08:09:23|0.03572894
08:09:25|0.03573
08:09:25|0.03572894
08:09:26|0.03572
08:09:29|0.03575808
08:09:29|0.03575808
08:09:31|0.03575808
08:09:31|0.03575808
08:09:32|0.03573207
08:09:33|0.03573207
08:09:34|0.0357
08:09:35|0.0357
08:09:37|0.0357
08:09:37|0.0357
08:09:38|0.0357
08:09:39|0.03566
08:09:40|0.03566
08:09:41|0.03570505
08:09:42|0.03570258
08:09:44|0.03570505
08:09:45|0.03571639
08:09:45|0.03571639
08:09:47|0.03569972
08:09:47|0.0357197
08:09:49|0.0357197
08:09:50|0.03571639
08:09:51|0.03571639
08:09:52|0.03569369
08:09:53|0.03571639
08:09:54|0.0356608
08:09:56|0.03566
08:09:57|0.03565072
08:09:57|0.03566387
08:09:58|0.03563934
08:09:59|0.03564372
08:10:00|0.03564372
08:10:01|0.03567616
08:10:02|0.03568739
08:10:03|0.03571553
08:10:04|0.03568739
08:10:05|0.03572686
08:10:08|0.03572686
08:10:09|0.03573043
08:10:09|0.03570441
08:10:10|0.03567652
08:10:12|0.03568031
08:10:12|0.03568412
08:10:13|0.03572736
08:10:14|0.03572736
08:10:16|0.03568766
08:10:16|0.03571251
08:10:17|0.03569972
08:10:18|0.03570179
08:10:19|0.03567777
08:10:21|0.03566706
08:10:21|0.03570179
08:10:22|0.03567777
08:10:23|0.03563464
08:10:24|0.03566388
08:10:26|0.03566388
08:10:26|0.03566388
08:10:27|0.03566388
08:10:29|0.0356864
08:10:31|0.03564921
08:10:32|0.03566388
08:10:32|0.03566388
08:10:33|0.03566389
08:10:34|0.03568031
08:10:36|0.03569664
08:10:37|0.03569664
08:10:38|0.03569664
08:10:39|0.03571764
08:10:40|0.03572734
08:10:42|0.03575348
08:10:42|0.03573133
08:10:43|0.03573133
08:10:44|0.03573045
08:10:45|0.03578354
08:10:46|0.03578354
08:10:48|0.03578354
08:10:49|0.03577415
08:10:49|0.03577415
08:10:50|0.03577415
08:10:51|0.03579804
08:10:52|0.03577418
08:10:53|0.03577418
08:10:54|0.03579795
08:10:55|0.03577415
08:10:56|0.0357456
08:10:57|0.0357456
08:10:59|0.03574438
08:10:59|0.03574438
08:11:01|0.03577964
08:11:02|0.03585
08:11:02|0.03588562
08:11:04|0.03582798
08:11:04|0.0358277
08:11:05|0.0358277
08:11:07|0.0358277
08:11:07|0.0358277
08:11:09|0.0358277
08:11:10|0.0358277
08:11:11|0.0358277
08:11:12|0.03584352
08:11:13|0.03584352
08:11:14|0.03586861
08:11:14|0.03586861
08:11:16|0.03586861
08:11:17|0.03586861
08:11:18|0.03586861
08:11:18|0.03586504
08:11:19|0.03586504
08:11:20|0.03586504
08:11:22|0.03586504
08:11:22|0.03586504
08:11:24|0.03586504
08:11:24|0.03586504
08:11:25|0.03586504
08:11:27|0.03586504
08:11:28|0.03586975
08:11:29|0.03586975
08:11:29|0.03587719
08:11:31|0.03587719
08:11:32|0.03587719
08:11:34|0.03587719
08:11:35|0.03587719
08:11:36|0.03588584
08:11:36|0.03591
08:11:38|0.03589196
08:11:39|0.03589196
08:11:41|0.0358991
08:11:41|0.03592547
08:11:43|0.03586696
08:11:44|0.03586504
08:11:45|0.03585582
08:11:46|0.03585582
08:11:47|0.03586972
08:11:47|0.0358722
08:11:49|0.03587951
08:11:50|0.03587951
08:11:50|0.03584189
08:11:52|0.03584189
08:11:53|0.03584215
08:11:55|0.03587577
08:11:56|0.03587576
08:11:56|0.03587576
08:11:58|0.03587576
08:11:58|0.0358686
08:12:00|0.0358686
08:12:01|0.0358686
08:12:01|0.03582796
08:12:02|0.03582796
08:12:03|0.03582796
08:12:05|0.03580985
08:12:06|0.03584308
08:12:06|0.035861
08:12:08|0.03589592
08:12:08|0.03587579
08:12:10|0.03590053
08:12:11|0.03590053
08:12:12|0.03590081
08:12:13|0.03590083
08:12:14|0.03591366
08:12:15|0.03591366
08:12:16|0.03592052
08:12:17|0.03592065
08:12:18|0.0359207
08:12:19|0.03595
08:12:20|0.03593124
08:12:21|0.03595554
08:12:22|0.03595554
08:12:23|0.03595554
08:12:24|0.03593123
08:12:25|0.0359394
08:12:26|0.0359394
08:12:27|0.0359394
08:12:28|0.0359394
08:12:29|0.0359394
08:12:30|0.0359394
08:12:32|0.03594194
08:12:34|0.03593941
08:12:35|0.03593941
08:12:37|0.03596
08:12:37|0.03597
08:12:38|0.03597999
08:12:40|0.03597999
08:12:40|0.03597999
08:12:41|0.03594553
08:12:42|0.03594553
08:12:43|0.03597283
08:12:44|0.03597283
08:12:46|0.03597283
08:12:47|0.03593483
08:12:48|0.03593483
08:12:49|0.03593483
08:12:50|0.03593664
08:12:51|0.03593664
08:12:52|0.03593664
08:12:53|0.03593665
08:12:54|0.03594019
08:12:55|0.03594023
08:12:56|0.03593941
08:12:57|0.03593941
08:12:58|0.03593941
08:12:59|0.03593941
08:13:00|0.0359506
08:13:01|0.03596367
08:13:02|0.03596367
08:13:03|0.03598
08:13:05|0.03598436
08:13:05|0.03597602
08:13:06|0.03597602
08:13:07|0.03597602
08:13:09|0.03597602
08:13:10|0.03597602
08:13:10|0.03597602
08:13:11|0.03597602
08:13:12|0.036
08:13:13|0.036
08:13:15|0.03598123
08:13:15|0.03598123
08:13:17|0.03598123
08:13:17|0.03598123
08:13:19|0.03598123
08:13:20|0.03598123
08:13:21|0.03598123
08:13:21|0.03598124
08:13:22|0.03598124
08:13:24|0.036
08:13:25|0.03600418
08:13:25|0.03601
08:13:26|0.03601
08:13:28|0.03601691
08:13:29|0.03602407
08:13:29|0.03602407
08:13:30|0.03604
08:13:33|0.03605141
08:13:33|0.03605414
08:13:35|0.03605414
08:13:36|0.03601693
08:13:36|0.03601693
08:13:39|0.03601693
08:13:39|0.03605335
08:13:41|0.03605335
08:13:41|0.03605335
08:13:42|0.03605335
08:13:44|0.03601334
08:13:45|0.03601334
08:13:46|0.03601334
08:13:47|0.03601334
08:13:48|0.03601334
08:13:49|0.03598123
08:13:50|0.03600267
08:13:51|0.03600267
08:13:52|0.03600267
08:13:53|0.03600267
08:13:54|0.03596348
08:13:55|0.03596348
08:13:56|0.03596348
08:13:58|0.03596348
08:13:58|0.03599511
08:13:59|0.03599511
08:14:00|0.03599511
08:14:01|0.03599511
08:14:02|0.03599511
08:14:03|0.03599511
08:14:04|0.03600467
08:14:05|0.03600467
08:14:06|0.03598111
08:14:07|0.03599912
08:14:08|0.03599912
08:14:09|0.03599912
08:14:11|0.03599911
08:14:11|0.03599911
08:14:12|0.03599912
08:14:13|0.03599912
08:14:15|0.03599912
08:14:15|0.03599912
08:14:16|0.03599912
08:14:17|0.03599911
08:14:18|0.03599911
08:14:19|0.03599551
08:14:20|0.03597032
08:14:21|0.03599747
08:14:22|0.03599747
08:14:23|0.03599552
08:14:24|0.03599552
08:14:25|0.03599552
08:14:26|0.03599552
08:14:27|0.03599552
08:14:29|0.03599552
08:14:29|0.03599552
08:14:31|0.03599552
08:14:32|0.03599552
08:14:33|0.03599552
08:14:35|0.03599552
08:14:36|0.03599552
08:14:37|0.03599552
08:14:39|0.03599552
08:14:40|0.03599552
08:14:41|0.03599552
08:14:42|0.03599552
08:14:43|0.03599552
08:14:43|0.0359523
08:14:45|0.0359523
08:14:46|0.0359523
08:14:47|0.0359523
08:14:48|0.0359523
08:14:49|0.0359523
08:14:50|0.0359523
08:14:50|0.0359523
08:14:52|0.0359523
08:14:52|0.03598067
08:14:54|0.03598067
08:14:54|0.03598079
08:14:56|0.03598077
08:14:57|0.03598077
08:14:57|0.03598075
08:14:59|0.03596671
08:15:00|0.03596671
08:15:01|0.03596671
08:15:02|0.0359631
08:15:03|0.0359631
08:15:04|0.03596671
08:15:05|0.03596671
08:15:14|0.03597453
08:15:15|0.0360418
08:15:16|0.0360418
08:15:17|0.0360418
08:15:18|0.0360418
08:15:19|0.0360418
08:15:20|0.0360418
08:15:21|0.0360063
08:15:22|0.0360333
08:15:23|0.0360333
08:15:24|0.03604046
08:15:25|0.03604045
08:15:26|0.03604046
08:15:27|0.03600905
08:15:28|0.03600905
08:15:29|0.03600905
08:15:30|0.03600905
08:15:31|0.03600905
08:15:32|0.03604763
08:15:33|0.03604763
08:15:34|0.03604763
08:15:36|0.03600932
08:15:37|0.03600932
08:15:38|0.03600932
08:15:39|0.03600932
08:15:40|0.0360171
08:15:41|0.0360171
08:15:42|0.03606
08:15:43|0.03604763
08:15:44|0.03604763
08:15:45|0.03604763
08:15:46|0.03602703
08:15:47|0.03602703
08:15:48|0.03602703
08:15:49|0.03605836
08:15:50|0.03605836
08:15:51|0.03605836
08:15:52|0.03604023
08:15:53|0.03604023
08:15:54|0.03604023
08:15:55|0.03604023
08:15:56|0.03604023
08:15:57|0.03604023
08:15:58|0.03604023
08:15:59|0.03606902
08:16:01|0.03606902
08:16:01|0.03606902
08:16:02|0.03607159
08:16:03|0.03609
08:16:04|0.03609739
08:16:05|0.03609998
08:16:07|0.03609998
08:16:07|0.03609998
08:16:09|0.03609
08:16:10|0.03607863
08:16:10|0.03607863
08:16:11|0.03607863
08:16:13|0.03607863
08:16:14|0.03610403
08:16:15|0.03610403
08:16:15|0.03610403
08:16:17|0.03610403
08:16:18|0.03606902
08:16:18|0.03605812
08:16:19|0.03605812
08:16:21|0.03605812
08:16:21|0.03605812
08:16:23|0.03605812
08:16:23|0.03605812
08:16:25|0.03605812
08:16:26|0.03605812
08:16:27|0.03605812
08:16:28|0.03605812
08:16:29|0.03605812
08:16:30|0.03605812
08:16:31|0.03605812
08:16:32|0.03605812
08:16:32|0.03606499
08:16:33|0.03609598
08:16:36|0.03607832
08:16:37|0.03607832
08:16:38|0.03607832
08:16:39|0.03607832
08:16:41|0.03604023
08:16:42|0.03604023
08:16:43|0.03604023
08:16:44|0.03604023
08:16:45|0.03604023
08:16:45|0.03604023
08:16:46|0.03604023
08:16:48|0.03604023
08:16:49|0.03607457
08:16:49|0.03607457
08:16:50|0.03607457
08:16:52|0.03607268
08:16:53|0.03606391
08:16:54|0.03606391
08:16:55|0.03607833
08:16:56|0.03607833
08:16:57|0.03607833
08:16:58|0.03609597
08:16:59|0.03609597
08:17:00|0.03609597
08:17:01|0.03609597
08:17:02|0.03611
08:17:04|0.03611
08:17:04|0.03611
08:17:05|0.03611
08:17:07|0.03611
08:17:08|0.03611
08:17:09|0.03611313
08:17:09|0.03609992
08:17:10|0.03612063
08:17:11|0.03610657
08:17:12|0.03610657
08:17:14|0.03610657
08:17:15|0.03610657
08:17:16|0.03610657
08:17:17|0.03610657
08:17:19|0.03612277
08:17:20|0.03612277
08:17:20|0.03612277
08:17:21|0.03612277
08:17:22|0.03612277
08:17:23|0.036125
08:17:24|0.036125
08:17:25|0.03614154
08:17:26|0.03614154
08:17:27|0.03614154
08:17:28|0.03614154
08:17:30|0.03614154
08:17:30|0.03611434
08:17:32|0.03611434
08:17:32|0.03611434
08:17:33|0.03611434
08:17:34|0.03611434
08:17:36|0.03611434
08:17:38|0.03611434
08:17:39|0.03611434
08:17:40|0.03611434
08:17:41|0.03611434
08:17:42|0.03613712
08:17:43|0.03613712
08:17:44|0.03613712
08:17:46|0.03616093
08:17:46|0.03616093
08:17:47|0.03616093
08:17:49|0.03616093
08:17:49|0.03616093
08:17:50|0.03616093
08:17:51|0.03616093
08:17:52|0.03615142
08:17:53|0.03615142
08:17:55|0.03615142
08:17:55|0.03615142
08:17:56|0.03615142
08:17:57|0.03615142
08:17:58|0.03615
08:17:59|0.03615
08:18:00|0.03615
08:18:01|0.03614999
08:18:03|0.03614999
08:18:04|0.03612068
08:18:05|0.03612068
08:18:05|0.03613354
08:18:06|0.03613354
08:18:07|0.03613354
08:18:09|0.03613354
08:18:09|0.03613354
08:18:10|0.03613354
08:18:12|0.03613354
08:18:12|0.03612864
08:18:13|0.03612864
08:18:14|0.03612864
08:18:15|0.03612864
08:18:16|0.03612864
08:18:17|0.03612864
08:18:18|0.03612864
08:18:20|0.03613442
08:18:21|0.03613442
08:18:21|0.03613439
08:18:22|0.03613439
08:18:23|0.03613439
08:18:24|0.03613439
08:18:25|0.03613439
08:18:26|0.0361001
08:18:27|0.0361001
08:18:28|0.0361001
08:18:29|0.0361001
08:18:31|0.0361001
08:18:32|0.0361001
08:18:33|0.0361001
08:18:34|0.0361001
08:18:34|0.0361001
08:18:35|0.0361001
08:18:37|0.0361001
08:18:38|0.0361001
08:18:39|0.0361001
08:18:40|0.03611564
08:18:41|0.03611564
08:18:41|0.03611564
08:18:42|0.03609107
08:18:44|0.03612995
08:18:44|0.03609264
08:18:46|0.03609264
08:18:48|0.03609264
08:18:49|0.03609264
08:18:49|0.03609264
08:18:51|0.03609264
08:18:51|0.03614402
08:18:53|0.03614402
08:18:55|0.03614402
08:18:56|0.03614402
08:18:56|0.03614402
08:18:57|0.03609263
08:18:59|0.03609265
08:18:59|0.03609265
08:19:01|0.03609265
08:19:01|0.03609265
08:19:02|0.03609265
08:19:04|0.03609265
08:19:05|0.03609265
08:19:06|0.03607604
08:19:07|0.03607604
08:19:07|0.03607604
08:19:10|0.03607604
08:19:10|0.03610466
08:19:11|0.03610466
08:19:12|0.03610466
08:19:13|0.03605673
08:19:14|0.03605673
08:19:15|0.03605673
08:19:16|0.03605673
08:19:17|0.03605673
08:19:18|0.03604595
08:19:19|0.03603688
08:19:20|0.03604047
08:19:22|0.03604047
08:19:22|0.03604047
08:19:23|0.03604047
08:19:24|0.03604047
08:19:25|0.03606195
08:19:26|0.03605673
08:19:28|0.03605673
08:19:29|0.03605673
08:19:29|0.03605673
08:19:30|0.03605673
08:19:31|0.03604953
08:19:32|0.03604953
08:19:34|0.03604953
08:19:34|0.03604953
08:19:35|0.03604953
08:19:36|0.03604953
08:19:38|0.03604953
08:19:40|0.03607256
08:19:40|0.03607471
08:19:41|0.036096
08:19:43|0.036096
08:19:44|0.036096
08:19:45|0.036096
08:19:46|0.036096
08:19:47|0.036096
08:19:48|0.036096
08:19:49|0.036096
08:19:50|0.036096
08:19:52|0.036096
08:19:53|0.036096
08:19:53|0.036096
08:19:55|0.036096
08:19:55|0.036096
08:19:56|0.036096
08:19:57|0.036096
08:19:58|0.036096
08:19:59|0.036096
08:20:00|0.03610132
08:20:01|0.03610132
08:20:02|0.03610132
08:20:03|0.03608924
08:20:04|0.03608924
08:20:06|0.03608924
08:20:07|0.03608924
08:20:07|0.03608924
08:20:09|0.03608924
08:20:10|0.03608924
08:20:11|0.03608924
08:20:12|0.03609774
08:20:13|0.03609774
08:20:14|0.03612048
08:20:15|0.03612048
08:20:16|0.03612048
08:20:17|0.03610831
08:20:18|0.03612671
08:20:19|0.03613059
08:20:20|0.03613059
08:20:21|0.03613059
08:20:23|0.03613059
08:20:24|0.03613059
08:20:24|0.03613059
08:20:25|0.03613059
08:20:26|0.03613059
08:20:27|0.03613059
08:20:28|0.03613059
08:20:29|0.03614
08:20:30|0.0361344
08:20:31|0.0361344
08:20:32|0.03612605
08:20:33|0.03612605
08:20:34|0.03612605
08:20:35|0.03614716
08:20:36|0.03614716
08:20:37|0.03614716
08:20:39|0.03615562
08:20:41|0.03615562
08:20:41|0.03616027
08:20:42|0.03616027
08:20:44|0.03616027
08:20:45|0.03616026
08:20:46|0.03616026
08:20:47|0.03616026
08:20:49|0.03616026
08:20:50|0.03616026
08:20:50|0.03616026
08:20:51|0.03616026
08:20:52|0.03616026
08:20:54|0.03616026
08:20:54|0.03616219
08:20:56|0.03616219
08:20:56|0.03616219
08:20:58|0.03616219
08:20:59|0.03616219
08:20:59|0.03614781
08:21:01|0.03614781
08:21:02|0.03613355
08:21:03|0.03613355
08:21:04|0.03613355
08:21:05|0.03613355
08:21:06|0.03613355
08:21:07|0.03612
08:21:08|0.03610195
08:21:09|0.03610195
08:21:10|0.03610849
08:21:11|0.03610849
08:21:12|0.03610849
08:21:13|0.03610849
08:21:14|0.03610849
08:21:15|0.03610849
08:21:16|0.03610849
08:21:17|0.03610849
08:21:18|0.03609983
08:21:19|0.03610133
08:21:20|0.03610133
08:21:21|0.03610133
08:21:22|0.03610133
08:21:23|0.03610133
08:21:24|0.03610133
08:21:25|0.03610133
08:21:26|0.03610133
08:21:27|0.03607995
08:21:28|0.03607995
08:21:29|0.03607995
08:21:30|0.03607995
08:21:31|0.03609774
08:21:32|0.03609774
08:21:33|0.03605754
08:21:34|0.03605754
08:21:35|0.03605754
08:21:36|0.03605754
08:21:37|0.03605754
08:21:38|0.03605754
08:21:39|0.03605754
08:21:40|0.03605754
08:21:41|0.03605754
08:21:43|0.03605754
08:21:44|0.03606552
08:21:45|0.03606553
08:21:45|0.03606553
08:21:47|0.03606553
08:21:48|0.03607984
08:21:48|0.03607984
08:21:49|0.03611188
08:21:51|0.03611188
08:21:51|0.03611188
08:21:53|0.03611188
08:21:54|0.03610491
08:21:55|0.03610491
08:21:55|0.03610491
08:21:56|0.03610491
08:21:58|0.03610491
08:21:59|0.03610491
08:22:00|0.03610491
08:22:01|0.03610491
08:22:02|0.03610491
08:22:03|0.03610491
08:22:04|0.03610491
08:22:05|0.03610491
08:22:06|0.03610491
08:22:08|0.03610491
08:22:08|0.03610491
08:22:09|0.03610491
08:22:11|0.03610491
08:22:11|0.03610491
08:22:12|0.03605313
08:22:13|0.03605313
08:22:15|0.03605313
08:22:16|0.03605313
08:22:17|0.03605313
08:22:18|0.03605313
08:22:20|0.03605313
08:22:20|0.03605313
08:22:22|0.03606188
08:22:22|0.03606184
08:22:24|0.03606184
08:22:24|0.03606184
08:22:26|0.03606184
08:22:27|0.03606184
08:22:27|0.03608519
08:22:28|0.03608519
08:22:30|0.03610848
08:22:30|0.03610849
08:22:32|0.03610849
08:22:32|0.03610849
08:22:34|0.03610849
08:22:34|0.03611728
08:22:35|0.03611728
08:22:37|0.03610603
08:22:37|0.03610603
08:22:38|0.03610603
08:22:39|0.03610603
08:22:42|0.03610603
08:22:42|0.03610603
08:22:43|0.03610603
08:22:44|0.03610603
08:22:46|0.03610603
08:22:46|0.03610603
08:22:48|0.03610603
08:22:49|0.03610603
08:22:50|0.03610603
08:22:51|0.03610603
08:22:52|0.03610603
08:22:54|0.03610603
08:22:54|0.03610603
08:22:56|0.03610603
08:22:57|0.03610603
08:22:58|0.03610603
08:22:59|0.03610603
08:23:00|0.03610603
08:23:01|0.03611723
08:23:03|0.03611723
08:23:03|0.03611723
08:23:04|0.03611727
08:23:06|0.03611727
08:23:06|0.03611727
08:23:07|0.03611727
08:23:09|0.03611727
08:23:09|0.03611727
08:23:10|0.03611727
08:23:12|0.03611727
08:23:12|0.03611727
08:23:14|0.03611727
08:23:14|0.03611727
08:23:16|0.0361107
08:23:17|0.0361107
08:23:18|0.0361107
08:23:19|0.0361107
08:23:20|0.0361107
08:23:21|0.0361107
08:23:22|0.0361107
08:23:23|0.03610848
08:23:24|0.03610848
08:23:25|0.03610848
08:23:26|0.03610848
08:23:27|0.03608779
08:23:28|0.03609413
08:23:29|0.03609413
08:23:30|0.03609413
08:23:31|0.03609413
08:23:32|0.03609413
08:23:33|0.03609413
08:23:34|0.03609413
08:23:35|0.03609413
08:23:36|0.03609413
08:23:37|0.03609413
08:23:38|0.03609413
08:23:39|0.03609413
08:23:40|0.03609413
08:23:41|0.03609413
08:23:43|0.03609413
08:23:44|0.03609413
08:23:45|0.03609413
08:23:46|0.03609413
08:23:47|0.03609413
08:23:48|0.03609413
08:23:49|0.03609413
08:23:51|0.03609413
08:23:52|0.03609413
08:23:52|0.0361049
08:23:53|0.0361049
08:23:55|0.0361049
08:23:55|0.03609431
08:23:57|0.03609415
08:23:57|0.03609415
08:23:59|0.03609413
08:23:59|0.03608699
08:24:00|0.03609396
08:24:02|0.03609396
08:24:03|0.03609396
08:24:03|0.03609396
08:24:04|0.03609396
08:24:05|0.03609396
08:24:06|0.03609396
08:24:08|0.03612637
08:24:08|0.03612637
08:24:09|0.03612637
08:24:10|0.03612637
08:24:11|0.036093
08:24:12|0.036093
08:24:13|0.036093
08:24:14|0.036093
08:24:15|0.036093
08:24:17|0.036093
08:24:18|0.036093
08:24:18|0.036093
08:24:19|0.036093
08:24:20|0.03612638
08:24:21|0.03612638
08:24:22|0.03612638
08:24:23|0.03612638
08:24:25|0.03612638
08:24:26|0.03612638
08:24:26|0.03612638
08:24:27|0.03612638
08:24:28|0.03612638
08:24:29|0.03612638
08:24:30|0.03612638
08:24:31|0.03612638
08:24:32|0.03612638
08:24:33|0.03612638
08:24:34|0.03612638
08:24:35|0.03613662
08:24:36|0.03613662
08:24:37|0.03613662
08:24:39|0.03613662
08:24:39|0.03613662
08:24:41|0.03613662
08:24:41|0.03613662
08:24:43|0.03613662
08:24:43|0.03613662
08:24:46|0.03613662
08:24:46|0.03613662
08:24:48|0.03613662
08:24:49|0.03614133
08:24:50|0.03614133
08:24:51|0.03614133
08:24:52|0.03614133
08:24:53|0.03614133
08:24:54|0.03614133
08:24:55|0.03614133
08:24:56|0.03614133
08:24:57|0.03614133
08:24:58|0.03614133
08:24:59|0.03614133
08:25:00|0.03616469
08:25:02|0.03616469
08:25:02|0.03625999
08:25:04|0.03620407
08:25:04|0.03620407
08:25:06|0.03620407
08:25:07|0.03620407
08:25:07|0.03620407
08:25:09|0.03619367
08:25:10|0.03619367
08:25:11|0.03619367
08:25:12|0.03619367
08:25:13|0.03619367
08:25:14|0.03619367
08:25:15|0.03619367
08:25:16|0.03619367
08:25:17|0.03621739
08:25:18|0.03621739
08:25:19|0.03621739
08:25:20|0.03622466
08:25:21|0.03622466
08:25:22|0.03622466
08:25:23|0.03622466
08:25:27|0.03622466
08:25:27|0.03620777
08:25:28|0.03620777
08:25:29|0.03620777
08:25:30|0.03620777
08:25:31|0.03617865
08:25:32|0.03617865
08:25:34|0.03617865
08:25:34|0.03617865
08:25:35|0.03617865
08:25:36|0.03617865
08:25:37|0.03617865
08:25:38|0.03617865
08:25:39|0.03617865
08:25:40|0.03617865
08:25:41|0.0362121
08:25:42|0.03621925
08:25:44|0.03621925
08:25:46|0.03621925
08:25:48|0.03621925
08:25:49|0.03621925
08:25:49|0.03621925
08:25:50|0.03621925
08:25:52|0.03621925
08:25:53|0.03621925
08:25:54|0.03622458
08:25:54|0.03622458
08:25:56|0.03622458
08:25:57|0.03622464
08:25:58|0.03622105
08:25:59|0.03622105
08:26:00|0.03622464
08:26:01|0.03619314
08:26:02|0.03619314
08:26:03|0.03619314
08:26:04|0.03619314
08:26:05|0.03620657
08:26:06|0.03620657
08:26:07|0.03619366
08:26:08|0.03619366
08:26:09|0.03619366
08:26:10|0.03619366
08:26:12|0.03620294
08:26:12|0.03620295
08:26:13|0.03620295
08:26:15|0.03620295
08:26:15|0.03620295
08:26:17|0.03620295
08:26:17|0.03620295
08:26:18|0.03620295
08:26:19|0.03621019
08:26:20|0.03621019
08:26:22|0.03621019
08:26:23|0.03621019
08:26:23|0.03621019
08:26:24|0.03621019
08:26:25|0.03621019
08:26:26|0.03621019
08:26:27|0.03621019
08:26:28|0.03621019
08:26:30|0.03621019
08:26:30|0.03621019
08:26:31|0.03621019
08:26:32|0.03621019
08:26:33|0.03621019
08:26:35|0.03621019
08:26:36|0.03621019
08:26:37|0.03621019
08:26:38|0.03621019
08:26:39|0.03621019
08:26:40|0.03621019
08:26:41|0.03621019
08:26:42|0.03621019
08:26:43|0.03621019
08:26:44|0.03621019
08:26:46|0.03623191
08:26:48|0.03623191
08:26:48|0.03623191
08:26:49|0.03623191
08:26:51|0.03623191
08:26:52|0.03623191
08:26:52|0.03623191
08:26:53|0.03623191
08:26:54|0.03623191
08:26:55|0.03623191
08:26:57|0.03621485
08:26:58|0.03621485
08:26:59|0.03621498
08:27:00|0.03621498
08:27:01|0.03621498
08:27:02|0.03621498
08:27:03|0.03621498
08:27:04|0.03621498
08:27:05|0.03621498
08:27:06|0.03621498
08:27:07|0.03621498
08:27:09|0.0362155
08:27:09|0.0362155
08:27:10|0.0362155
08:27:12|0.0362155
08:27:12|0.0362155
08:27:14|0.0362155
08:27:14|0.0362155
08:27:16|0.0362155
08:27:16|0.0362155
08:27:17|0.0362155
08:27:19|0.0362155
08:27:19|0.0362155
08:27:20|0.03621601
08:27:21|0.03621498
08:27:22|0.03621498
08:27:23|0.03621498
08:27:24|0.03621498
08:27:26|0.03621498
08:27:26|0.03621498
08:27:27|0.03621498
08:27:28|0.03623191
08:27:30|0.03623191
08:27:30|0.03623191
08:27:32|0.03623191
08:27:32|0.03623191
08:27:33|0.03623191
08:27:34|0.03623191
08:27:36|0.03623191
08:27:37|0.03623191
08:27:37|0.03623191
08:27:39|0.03623191
08:27:39|0.03623191
08:27:40|0.03623191
08:27:42|0.03623914
08:27:42|0.03623914
08:27:43|0.03623914
08:27:44|0.03623914
08:27:47|0.03623914
08:27:48|0.03623914
08:27:49|0.03623914
08:27:50|0.03623914
08:27:51|0.03623914
08:27:52|0.03623914
08:27:53|0.03623914
08:27:54|0.03623914
08:27:55|0.03623914
08:27:57|0.03623914
08:27:57|0.03623192
08:27:58|0.03623191
08:27:59|0.03623914
08:28:00|0.03623914
08:28:01|0.03623914
08:28:02|0.03623914
08:28:03|0.03623914
08:28:05|0.03623914
08:28:05|0.03621846
08:28:06|0.03621846
08:28:07|0.03621846
08:28:08|0.03621498
08:28:10|0.03621485
08:28:10|0.03621019
08:28:11|0.03621019
08:28:12|0.03621019
08:28:14|0.03621019
08:28:14|0.03621019
08:28:15|0.03621019
08:28:16|0.03620294
08:28:17|0.03620294
08:28:18|0.03620294
08:28:19|0.03620294
08:28:21|0.03620294
08:28:21|0.03620294
08:28:22|0.03620294
08:28:23|0.0362102
08:28:25|0.0362102
08:28:25|0.03620294
08:28:26|0.0361714
08:28:27|0.03619953
08:28:28|0.03619953
08:28:29|0.03616469
08:28:31|0.03616469
08:28:31|0.03616469
08:28:32|0.03616469
08:28:33|0.03616469
08:28:35|0.03616469
08:28:36|0.03616469
08:28:37|0.03616469
08:28:38|0.03616469
08:28:38|0.03615096
08:28:40|0.03615096
08:28:41|0.03616669
08:28:41|0.03616669
08:28:43|0.03616675
08:28:44|0.03616675
08:28:45|0.03616675
08:28:45|0.03616675
08:28:47|0.03616675
08:28:48|0.03616675
08:28:48|0.03616675
08:28:51|0.03616675
08:28:51|0.03615951
08:28:53|0.03615951
08:28:53|0.03615951
08:28:54|0.03615951
08:28:55|0.03615951
08:28:57|0.03615951
08:28:58|0.03615951
08:28:58|0.03615951
08:28:59|0.03615951
08:29:01|0.03615951
08:29:02|0.03615951
08:29:03|0.03615951
08:29:04|0.03614835
08:29:06|0.03614835
08:29:06|0.03612799
08:29:07|0.03612799
08:29:08|0.03612799
08:29:09|0.03615
08:29:10|0.03615
08:29:11|0.03615
08:29:12|0.03615
08:29:13|0.0361352
08:29:14|0.0361352
08:29:15|0.0361352
08:29:16|0.0361352
08:29:17|0.0361352
08:29:19|0.0361352
08:29:20|0.0361352
08:29:21|0.0361352
08:29:22|0.0361352
08:29:23|0.0361352
08:29:25|0.0361352
08:29:25|0.03615
08:29:27|0.03615
08:29:28|0.03615
08:29:28|0.03615
08:29:30|0.03615
08:29:30|0.03615
08:29:32|0.03615
08:29:32|0.03615
08:29:34|0.03613902
08:29:35|0.03613902
08:29:35|0.03613902
08:29:36|0.03613902
08:29:37|0.03613902
08:29:39|0.03613902
08:29:39|0.03616227
08:29:41|0.03616227
08:29:42|0.03616227
08:29:43|0.03616227
08:29:43|0.03616227
08:29:45|0.03616227
08:29:46|0.03616227
08:29:47|0.03616227
08:29:47|0.0361595
08:29:49|0.0361595
08:29:50|0.0361595
08:29:50|0.0361595
08:29:51|0.0361595
08:29:52|0.0361595
08:29:55|0.0361595
08:29:55|0.0361595
08:29:56|0.0361595
08:29:57|0.0361595
08:29:58|0.0361595
08:30:00|0.0361595
08:30:01|0.0361595
08:30:02|0.0361595
08:30:04|0.0361595
08:30:04|0.03616337
08:30:06|0.03616337
08:30:06|0.03617687
08:30:08|0.03620148
08:30:09|0.03623193
08:30:10|0.03621847
08:30:10|0.03621678
08:30:11|0.03621678
08:30:13|0.03621121
08:30:14|0.03620656
08:30:15|0.03620656
08:30:16|0.03620656
08:30:17|0.03620656
08:30:17|0.03620656
08:30:18|0.03620656
08:30:20|0.03620656
08:30:21|0.03620656
08:30:22|0.03620656
08:30:23|0.03619678
08:30:23|0.03619678
08:30:25|0.03620398
08:30:25|0.0362076
08:30:26|0.0362076
08:30:27|0.0362076
08:30:29|0.03619602
08:30:29|0.03619602
08:30:31|0.03619602
08:30:31|0.03619602
08:30:33|0.03619602
08:30:33|0.03619602
08:30:34|0.03619602
08:30:36|0.03619602
08:30:37|0.03619602
08:30:38|0.03622823
08:30:39|0.03622208
08:30:40|0.03625104
08:30:41|0.03625104
08:30:42|0.03625104
08:30:43|0.03625466
08:30:44|0.03623296
08:30:45|0.03623296
08:30:46|0.03623296
08:30:47|0.03623296
08:30:48|0.03623296
08:30:50|0.03622569
08:30:51|0.03622569
08:30:53|0.03622569
08:30:54|0.03622569
08:30:55|0.03622569
08:30:56|0.03624226
08:30:57|0.03624226
08:30:58|0.03624226
08:30:59|0.03624226
08:31:01|0.03624226
08:31:01|0.03624226
08:31:02|0.03624226
08:31:03|0.03624226
08:31:04|0.03624226
08:31:05|0.03624226
08:31:06|0.03624226
08:31:07|0.03624226
08:31:08|0.03624226
08:31:10|0.03624226
08:31:10|0.03624226
08:31:12|0.03624226
08:31:12|0.03624259
08:31:14|0.0362426
08:31:15|0.0362426
08:31:16|0.0362426
08:31:17|0.0362426
08:31:17|0.0362426
08:31:18|0.0362426
08:31:20|0.0362426
08:31:21|0.03626788
08:31:22|0.03626788
08:31:22|0.03628
08:31:23|0.03628
08:31:25|0.03628
08:31:26|0.03626205
08:31:27|0.03626205
08:31:28|0.03629706
08:31:29|0.03629706
08:31:30|0.03629706
08:31:31|0.0363
08:31:32|0.03627504
08:31:33|0.03627504
08:31:34|0.0363
08:31:35|0.03627474
08:31:36|0.03627474
08:31:36|0.03627474
08:31:38|0.03624226
08:31:39|0.0362
08:31:39|0.0362
08:31:40|0.03618356
08:31:42|0.03618356
08:31:43|0.03618356
08:31:44|0.03618356
08:31:45|0.03618356
08:31:46|0.03618356
08:31:47|0.03618356
08:31:47|0.03619014
08:31:48|0.03619014
08:31:51|0.03618949
08:31:52|0.03618949
08:31:53|0.03618949
08:31:54|0.03618949
08:31:55|0.03618949
08:31:57|0.03618949
08:31:58|0.0362
08:31:58|0.0362
08:32:00|0.0362
08:32:01|0.036204
08:32:03|0.036204
08:32:03|0.03621697
08:32:04|0.03621697
08:32:05|0.03621697
08:32:06|0.03620429
08:32:07|0.03620429
08:32:09|0.03620429
08:32:10|0.03620468
08:32:11|0.03620468
08:32:11|0.0362138
08:32:13|0.0362138
08:32:14|0.0362138
08:32:14|0.0362138
08:32:15|0.0362138
08:32:16|0.0362138
08:32:17|0.0362138
08:32:18|0.0362138
08:32:20|0.0362138
08:32:21|0.03620397
08:32:21|0.03621126
08:32:23|0.03621126
08:32:23|0.03622467
08:32:25|0.03621124
08:32:25|0.03621124
08:32:28|0.03621124
08:32:28|0.03621124
08:32:29|0.03621124
08:32:30|0.03621124
08:32:32|0.0362138
08:32:33|0.0362138
08:32:33|0.03620494
08:32:34|0.03620656
08:32:35|0.03618949
08:32:36|0.03618228
08:32:37|0.03618228
08:32:38|0.03618846
08:32:39|0.03618554
08:32:40|0.03618554
08:32:41|0.03618554
08:32:43|0.03618554
08:32:44|0.03618554
08:32:44|0.03614222
08:32:45|0.03614222
08:32:46|0.03614864
08:32:47|0.03612972
08:32:48|0.0361084
08:32:49|0.0361233
08:32:50|0.0361233
08:32:51|0.03612329
08:32:53|0.03613054
08:32:53|0.03610037
08:32:55|0.03611242
08:32:56|0.03610882
08:32:56|0.03609001
08:32:57|0.03609001
08:32:59|0.03609001
08:33:00|0.03609003
08:33:01|0.03609
08:33:02|0.03609
08:33:04|0.0360977
08:33:05|0.0360977
08:33:06|0.0360977
08:33:06|0.03609768
08:33:08|0.03609768
08:33:09|0.03611244
08:33:10|0.03611244
08:33:10|0.03608
08:33:12|0.03608
08:33:13|0.03608
08:33:14|0.03608
08:33:15|0.03608
08:33:16|0.03603536
08:33:17|0.03605303
08:33:18|0.03605303
08:33:19|0.03605303
08:33:20|0.03605303
08:33:21|0.03605303
08:33:22|0.03605303
08:33:23|0.03605303
08:33:24|0.03603384
08:33:25|0.03603384
08:33:27|0.03605302
08:33:27|0.03604108
08:33:28|0.03604108
08:33:30|0.03603764
08:33:30|0.03603764
08:33:31|0.03603764
08:33:32|0.03603764
08:33:33|0.03603764
08:33:34|0.03603764
08:33:35|0.03603764
08:33:37|0.03603764
08:33:37|0.03605058
08:33:39|0.03603746
08:33:39|0.03603746
08:33:41|0.03603746
08:33:42|0.03603746
08:33:42|0.03603746
08:33:43|0.03603401
08:33:44|0.03603001
08:33:45|0.03603001
08:33:46|0.03603001
08:33:47|0.03603001
08:33:48|0.03603765
08:33:49|0.03603764
08:33:50|0.03603764
08:33:52|0.03603764
08:33:53|0.03603764
08:33:54|0.03603764
08:33:54|0.03603764
08:33:56|0.03603764
08:33:56|0.03603004
08:33:58|0.03603
08:33:58|0.03603
08:33:59|0.03603385
08:34:01|0.03603385
08:34:02|0.03603385
08:34:03|0.03603385
08:34:05|0.03604002
08:34:06|0.03604002
08:34:07|0.03602274
08:34:08|0.03602004
08:34:09|0.03602004
08:34:11|0.03602004
08:34:11|0.03602004
08:34:12|0.03602004
08:34:14|0.03602
08:34:15|0.036029
08:34:15|0.03602912
08:34:17|0.03602912
08:34:18|0.03602912
08:34:18|0.03602912
08:34:19|0.03602913
08:34:20|0.03603385
08:34:21|0.03603385
08:34:23|0.03603385
08:34:24|0.03605596
08:34:25|0.03605596
08:34:26|0.03605596
08:34:27|0.03606449
08:34:28|0.0360924
08:34:29|0.03607366
08:34:29|0.03607366
08:34:31|0.03609396
08:34:32|0.0361233
08:34:32|0.03610159
08:34:34|0.03610159
08:34:35|0.03610159
08:34:35|0.03607366
08:34:36|0.03607366
08:34:37|0.03607366
08:34:39|0.03607366
08:34:39|0.03607368
08:34:41|0.03607368
08:34:41|0.03607368
08:34:43|0.03607727
08:34:44|0.03607727
08:34:45|0.03607727
08:34:45|0.03607727
08:34:47|0.03607727
08:34:48|0.03607727
08:34:49|0.03607727
08:34:49|0.03607727
08:34:51|0.03607727
08:34:52|0.03607727
08:34:54|0.03607727
08:34:55|0.03607727
08:34:56|0.03607727
08:34:57|0.03607727
08:34:58|0.03607727
08:34:59|0.03607727
08:34:59|0.03607727
08:35:01|0.03607727
08:35:02|0.03607727
08:35:03|0.03607727
08:35:05|0.03607958
08:35:06|0.03608316
08:35:07|0.03608316
08:35:07|0.03611188
08:35:08|0.03611188
08:35:09|0.03611188
08:35:10|0.03611188
08:35:11|0.03611188
08:35:13|0.03612329
08:35:13|0.03614106
08:35:14|0.03614106
08:35:15|0.03614106
08:35:17|0.03614106
08:35:17|0.03614106
08:35:19|0.03614106
08:35:20|0.0361528
08:35:20|0.03616889
08:35:21|0.03618356
08:35:22|0.03620148
08:35:23|0.03620148
08:35:24|0.03618484
08:35:25|0.03618484
08:35:26|0.03618121
08:35:28|0.03616445
08:35:28|0.03616445
08:35:30|0.03615329
08:35:30|0.03615329
08:35:32|0.03614972
08:35:32|0.03614972
08:35:34|0.03614972
08:35:36|0.03612049
08:35:36|0.0361812
08:35:38|0.0361812
08:35:38|0.0361812
08:35:39|0.0361714
08:35:40|0.0361714
08:35:41|0.03615692
08:35:42|0.03615692
08:35:43|0.03615692
08:35:44|0.0361776
08:35:46|0.03618477
08:35:46|0.03618477
08:35:47|0.03618477
08:35:48|0.03618477
08:35:50|0.03618477
08:35:50|0.03618477
08:35:51|0.03618477
08:35:53|0.03618477
08:35:54|0.03618477
08:35:55|0.03618477
08:35:56|0.0361352
08:35:57|0.0361352
08:35:59|0.0361352
08:36:01|0.03612981
08:36:02|0.0361352
08:36:02|0.0361352
08:36:04|0.0361352
08:36:04|0.0361352
08:36:06|0.0361352
08:36:07|0.03615503
08:36:08|0.03615503
08:36:09|0.03618356
08:36:10|0.03618356
08:36:11|0.03618356
08:36:11|0.03618356
08:36:13|0.03618356
08:36:14|0.0361536
08:36:16|0.0361536
08:36:16|0.03618355
08:36:17|0.03618816
08:36:19|0.03618816
08:36:19|0.03618816
08:36:20|0.03616778
08:36:22|0.03616778
08:36:22|0.03616778
08:36:23|0.03616778
08:36:24|0.03616778
08:36:26|0.03617502
08:36:26|0.03617502
08:36:28|0.03617502
08:36:28|0.03617502
08:36:29|0.03617502
08:36:30|0.03617502
08:36:32|0.03622467
08:36:33|0.03621805
08:36:33|0.03621802
08:36:34|0.03621802
08:36:36|0.03622998
08:36:36|0.03621805
08:36:38|0.03621805
08:36:39|0.03619315
08:36:40|0.03619315
08:36:41|0.03619315
08:36:42|0.03619315
08:36:43|0.03619315
08:36:44|0.03619315
08:36:45|0.03619315
08:36:46|0.03619315
08:36:47|0.03621801
08:36:48|0.03621801
08:36:49|0.03621801
08:36:50|0.03621801
08:36:51|0.03618976
08:36:52|0.03618976
08:36:53|0.03618976
08:36:54|0.03618976
08:36:55|0.03618976
08:36:56|0.03618976
08:36:57|0.03618976
08:36:59|0.03616228
08:37:00|0.03616228
08:37:01|0.03616228
08:37:01|0.03616
08:37:04|0.03612444
08:37:05|0.03614059
08:37:06|0.03614059
08:37:07|0.03614059
08:37:08|0.03614059
08:37:09|0.03614059
08:37:11|0.03613157
08:37:12|0.03612444
08:37:12|0.03612444
08:37:14|0.03612444
08:37:14|0.03610623
08:37:16|0.03610623
08:37:16|0.03608322
08:37:18|0.03608322
08:37:18|0.0360773
08:37:20|0.03607727
08:37:21|0.03607727
08:37:21|0.03608451
08:37:22|0.03608451
08:37:23|0.03608451
08:37:25|0.03608451
08:37:25|0.03608451
08:37:27|0.03605083
08:37:27|0.03604924
08:37:28|0.03605504
08:37:29|0.03605504
08:37:30|0.03605504
08:37:31|0.03605504
08:37:32|0.03605504
08:37:34|0.03605504
08:37:34|0.03605504
08:37:35|0.03605504
08:37:36|0.03605504
08:37:38|0.03603692
08:37:38|0.03603692
08:37:39|0.03605156
08:37:40|0.03605156
08:37:42|0.03605156
08:37:42|0.03605157
08:37:44|0.03605157
08:37:44|0.03605157
08:37:45|0.03605157
08:37:46|0.03605157
08:37:47|0.03605157
08:37:48|0.03605157
08:37:50|0.03605157
08:37:50|0.03605157
08:37:51|0.03605157
08:37:52|0.03605157
08:37:54|0.03605157
08:37:55|0.03605157
08:37:55|0.03607552
08:37:56|0.03607552
08:37:58|0.03607552
08:37:59|0.03607552
08:38:00|0.03607552
08:38:01|0.03607552
08:38:02|0.03607552
08:38:03|0.03607552
08:38:04|0.03607552
08:38:05|0.03604795
08:38:06|0.03604795
08:38:07|0.03604795
08:38:08|0.03604795
08:38:09|0.03604795
08:38:10|0.03604795
08:38:11|0.03604795
08:38:13|0.03604795
08:38:13|0.03604795
08:38:14|0.03609069
08:38:15|0.03607676
08:38:17|0.03607676
08:38:18|0.03607315
08:38:18|0.03607315
08:38:19|0.03607315
08:38:20|0.03602285
08:38:21|0.03603686
08:38:22|0.03603686
08:38:24|0.03603333
08:38:25|0.03603333
08:38:26|0.03604761
08:38:26|0.03604761
08:38:27|0.03604761
08:38:29|0.03604761
08:38:30|0.03604761
08:38:31|0.03604761
08:38:32|0.03604761
08:38:32|0.03604761
08:38:33|0.03604761
08:38:34|0.03604761
08:38:35|0.03604761
08:38:37|0.03604761
08:38:37|0.03604761
08:38:38|0.03604761
08:38:40|0.03604761
08:38:41|0.03604761
08:38:41|0.03604761
08:38:42|0.03604695
08:38:43|0.03604695
08:38:44|0.03602635
08:38:45|0.03606419
08:38:46|0.03606419
08:38:47|0.03606419
08:38:48|0.03606419
08:38:49|0.03606419
08:38:51|0.03606419
08:38:51|0.03606419
08:38:52|0.03606419
08:38:53|0.03606419
08:38:54|0.03607552
08:38:55|0.03607552
08:38:57|0.03606423
08:38:58|0.03605515
08:39:00|0.03605515
08:39:01|0.03605515
08:39:02|0.03605515
08:39:03|0.03605515
08:39:04|0.03605515
08:39:05|0.03605515
08:39:06|0.03605155
08:39:07|0.03605155
08:39:08|0.03605155
08:39:09|0.03605155
08:39:10|0.03606418
08:39:11|0.03605084
08:39:12|0.03605084
08:39:13|0.03605084
08:39:15|0.03605084
08:39:15|0.03606907
08:39:17|0.03606907
08:39:18|0.03606906
08:39:19|0.03606906
08:39:21|0.03606906
08:39:21|0.03606906
08:39:22|0.03606906
08:39:23|0.03606906
08:39:24|0.03606906
08:39:26|0.03606
08:39:26|0.03606
08:39:27|0.03606
08:39:29|0.03606907
08:39:30|0.03606907
08:39:30|0.03606907
08:39:31|0.03606907
08:39:32|0.03606907
08:39:33|0.0360942
08:39:34|0.0360942
08:39:35|0.03609424
08:39:37|0.0361
08:39:37|0.0361
08:39:39|0.0361
08:39:39|0.0361
08:39:40|0.03612672
08:39:41|0.03612672
08:39:43|0.03612672
08:39:44|0.03612672
08:39:44|0.03612672
08:39:45|0.03612672
08:39:47|0.0361421
08:39:48|0.0361421
08:39:48|0.0361421
08:39:49|0.0361421
08:39:50|0.0361421
08:39:51|0.0361421
08:39:53|0.03611635
08:39:54|0.03611635
08:39:55|0.03611635
08:39:56|0.03611635
08:39:57|0.03611635
08:39:58|0.03611635
08:39:59|0.03611634
08:40:00|0.03611634
08:40:01|0.03611634
08:40:02|0.03610593
08:40:03|0.036109
08:40:04|0.036109
08:40:06|0.03609836
08:40:06|0.03609836
08:40:08|0.03609836
08:40:08|0.03609116
08:40:09|0.03609116
08:40:10|0.03609116
08:40:11|0.03609116
08:40:12|0.03609116
08:40:13|0.03609116
08:40:15|0.03609116
08:40:15|0.03609116
08:40:17|0.03609116
08:40:17|0.03609116
08:40:19|0.03609489
08:40:19|0.03609489
08:40:20|0.03609489
08:40:22|0.03609489
08:40:22|0.03609489
08:40:23|0.036109
08:40:25|0.036109
08:40:25|0.036109
08:40:27|0.036109
08:40:27|0.036109
08:40:28|0.036109
08:40:30|0.036109
08:40:31|0.036109
08:40:31|0.036109
08:40:33|0.03609294
08:40:33|0.03609294
08:40:34|0.03609294
08:40:35|0.03609294
08:40:37|0.03609294
08:40:38|0.03609294
08:40:39|0.03609294
08:40:40|0.03609294
08:40:41|0.03609294
08:40:43|0.03609294
08:40:44|0.03609294
08:40:45|0.03609878
08:40:45|0.036109
08:40:47|0.036109
08:40:47|0.036109
08:40:49|0.036109
08:40:49|0.036109
08:40:51|0.036109
08:40:52|0.036109
08:40:53|0.036109
08:40:54|0.036109
08:40:55|0.036109
08:40:56|0.036109
08:40:57|0.036109
08:40:58|0.036109
08:41:00|0.036109
08:41:02|0.036109
08:41:03|0.03609293
08:41:03|0.03609293
08:41:05|0.036109
08:41:06|0.03609118
08:41:07|0.03609118
08:41:08|0.03609118
08:41:09|0.03609118
08:41:10|0.03609118
08:41:11|0.036109
08:41:12|0.036109
08:41:13|0.03612391
08:41:14|0.03610901
08:41:15|0.03610901
08:41:16|0.03610901
08:41:17|0.03610195
08:41:18|0.03610195
08:41:19|0.03610195
08:41:20|0.03610195
08:41:21|0.03610195
08:41:23|0.03610195
08:41:24|0.03609877
08:41:25|0.03608322
08:41:26|0.03608322
08:41:27|0.03608322
08:41:28|0.03608322
08:41:29|0.03607552
08:41:30|0.03607552
08:41:31|0.03607552
08:41:32|0.03607552
08:41:33|0.03607552
08:41:34|0.03608054
08:41:35|0.03608054
08:41:36|0.03608054
08:41:37|0.03608054
08:41:38|0.03608054
08:41:39|0.03605812
08:41:40|0.03605812
08:41:41|0.03605812
08:41:42|0.03604576
08:41:43|0.03604576
08:41:46|0.03602703
08:41:48|0.03603014
08:41:50|0.03603014
08:41:50|0.03603014
08:41:52|0.03603014
08:41:52|0.03603014
08:41:53|0.03604457
08:41:54|0.03604457
08:41:56|0.03604457
08:41:56|0.03604438
08:41:57|0.03604438
08:41:58|0.03604438
08:41:59|0.03606528
08:42:02|0.03606528
08:42:03|0.03606528
08:42:05|0.03606528
08:42:06|0.03606528
08:42:07|0.03606528
08:42:07|0.03606528
08:42:08|0.03606528
08:42:10|0.03606528
08:42:11|0.03606528
08:42:11|0.03606528
08:42:12|0.03606528
08:42:14|0.03606528
08:42:15|0.03606528
08:42:16|0.03606528
08:42:17|0.03610197
08:42:19|0.03610197
08:42:19|0.0361168
08:42:21|0.0361168
08:42:22|0.0361168
08:42:23|0.0361168
08:42:24|0.0361168
08:42:25|0.0361168
08:42:26|0.03610198
08:42:27|0.03611311
08:42:28|0.03611311
08:42:30|0.03612734
08:42:30|0.03612734
08:42:32|0.03612734
08:42:32|0.03612734
08:42:34|0.03614156
08:42:34|0.03614156
08:42:35|0.03614156
08:42:36|0.03614156
08:42:37|0.03614156
08:42:38|0.03613754
08:42:39|0.03614404
08:42:40|0.03614404
08:42:42|0.03614404
08:42:42|0.03614404
08:42:43|0.03615267
08:42:44|0.03615267
08:42:45|0.03615267
08:42:46|0.03613438
08:42:47|0.0361168
08:42:48|0.0361168
08:42:49|0.0361168
08:42:51|0.0361168
08:42:51|0.0361168
08:42:52|0.0361168
08:42:53|0.0361168
08:42:54|0.0361168
08:42:55|0.0361168
08:42:57|0.0361168
08:42:58|0.0361168
08:42:59|0.0361168
08:42:59|0.0361168
08:43:02|0.0361168
08:43:03|0.0361168
08:43:04|0.0361168
08:43:05|0.0361168
08:43:07|0.03614833
08:43:08|0.03614833
08:43:12|0.03614833
08:43:13|0.03614772
08:43:15|0.03614772
08:43:16|0.03614772
08:43:16|0.03614772
08:43:18|0.03614769
08:43:18|0.03614772
08:43:20|0.03614772
08:43:21|0.03614772
08:43:22|0.03614772
08:43:23|0.03614772
08:43:24|0.03614772
08:43:25|0.03615595
08:43:26|0.03615161
08:43:27|0.03615161
08:43:28|0.03615161
08:43:29|0.03615161
08:43:30|0.03615161
08:43:32|0.03615161
08:43:32|0.03614554
08:43:33|0.03614554
08:43:34|0.03612069
08:43:36|0.03612069
08:43:37|0.03612069
08:43:37|0.03612068
08:43:38|0.03611648
08:43:40|0.03611648
08:43:40|0.03611648
08:43:41|0.03612032
08:43:43|0.03611863
08:43:43|0.03611863
08:43:44|0.03611322
08:43:46|0.03611322
08:43:47|0.03611322
08:43:48|0.03611322
08:43:49|0.03611322
08:43:50|0.03611322
08:43:51|0.03611322
08:43:52|0.03609396
08:43:53|0.03609396
08:43:54|0.03609396
08:43:54|0.03609396
08:43:55|0.03609396
08:43:56|0.03609396
08:43:58|0.03609396
08:43:59|0.03609396
08:44:00|0.03609396
08:44:01|0.03609396
08:44:02|0.03609396
08:44:03|0.03609396
08:44:04|0.03609396
08:44:05|0.03609396
08:44:06|0.03608322
08:44:06|0.03608322
08:44:08|0.03608322
08:44:09|0.03608322
08:44:11|0.03608322
08:44:12|0.03608322
08:44:13|0.03608322
08:44:13|0.03608322
08:44:14|0.03608322
08:44:16|0.03608322
08:44:17|0.03608322
08:44:17|0.03608322
08:44:18|0.03608322
08:44:19|0.03608322
08:44:21|0.03608322
08:44:22|0.03608322
08:44:22|0.03608322
08:44:24|0.03609155
08:44:25|0.03609155
08:44:26|0.03609155
08:44:27|0.03609155
08:44:29|0.03610238
08:44:29|0.03610238
08:44:31|0.03610238
08:44:31|0.03610238
08:44:33|0.03610238
08:44:33|0.03610238
08:44:34|0.03610238
08:44:35|0.03610238
08:44:36|0.03610238
08:44:38|0.03610238
08:44:38|0.03610238
08:44:39|0.03610238
08:44:40|0.03610646
08:44:41|0.03610646
08:44:42|0.03610646
08:44:44|0.03610646
08:44:44|0.03610646
08:44:45|0.03610953
08:44:46|0.03610953
08:44:47|0.03611322
08:44:48|0.03611322
08:44:49|0.03611322
08:44:50|0.03611322
08:44:51|0.03611322
08:44:52|0.03611322
08:44:53|0.03611322
08:44:54|0.03611322
08:44:55|0.03611322
08:44:56|0.03611322
08:44:58|0.03611322
08:44:59|0.03608491
08:44:59|0.03608491
08:45:01|0.03608491
08:45:01|0.03608491
08:45:03|0.03608491
08:45:03|0.03608491
08:45:05|0.03608491
08:45:05|0.03608491
08:45:06|0.03608491
08:45:08|0.03608491
08:45:08|0.03608491
08:45:15|0.03608491
08:45:16|0.03606528
08:45:17|0.03606449
08:45:18|0.03606449
08:45:19|0.03604576
08:45:20|0.03604576
08:45:21|0.03604576
08:45:23|0.03604576
08:45:24|0.03604576
08:45:24|0.03604576
08:45:26|0.03604576
08:45:26|0.03604576
08:45:27|0.03604576
08:45:28|0.03604576
08:45:29|0.03604576
08:45:30|0.03604576
08:45:31|0.03604576
08:45:33|0.03604576
08:45:33|0.0360699
08:45:35|0.0360699
08:45:36|0.03607156
08:45:36|0.03607156
08:45:38|0.03607156
08:45:39|0.03607156
08:45:40|0.03607156
08:45:41|0.03607156
08:45:42|0.03607156
08:45:42|0.03607156
08:45:44|0.03605812
08:45:44|0.03606614
08:45:46|0.03606614
08:45:47|0.03606614
08:45:48|0.03606614
08:45:49|0.03606614
08:45:50|0.03606991
08:45:51|0.03607003
08:45:52|0.03607003
08:45:53|0.03607003
08:45:54|0.03607003
08:45:55|0.03607003
08:45:56|0.03607003
08:45:57|0.03607003
08:45:58|0.03607003
08:45:59|0.03607003
08:46:00|0.03607003
08:46:01|0.03607003
08:46:02|0.03610629
08:46:03|0.03613021
08:46:05|0.03613021
08:46:05|0.03613021
08:46:07|0.03613021
08:46:08|0.03613021
08:46:09|0.03613021
08:46:09|0.03613021
08:46:11|0.03613021
08:46:12|0.03613021
08:46:13|0.03613021
08:46:14|0.03612018
08:46:15|0.03612018
08:46:16|0.03613696
08:46:17|0.03613696
08:46:18|0.03613696
08:46:20|0.03613796
08:46:21|0.03617544
08:46:21|0.03619625
08:46:23|0.03619625
08:46:23|0.03617648
08:46:25|0.03619626
08:46:26|0.03619626
08:46:26|0.03619626
08:46:28|0.03619626
08:46:28|0.03619626
08:46:29|0.03619626
08:46:31|0.03619014
08:46:31|0.03619014
08:46:33|0.03619
08:46:33|0.0361769
08:46:34|0.03618904
08:46:36|0.03618904
08:46:36|0.03618904
08:46:38|0.03618904
08:46:39|0.03618904
08:46:40|0.03618904
08:46:41|0.03618904
08:46:42|0.03618904
08:46:44|0.03618904
08:46:45|0.03618904
08:46:45|0.03618904
08:46:46|0.03618904
08:46:47|0.03619014
08:46:48|0.03620709
08:46:49|0.03620709
08:46:50|0.03620709
08:46:51|0.03620709
08:46:53|0.03620709
08:46:53|0.03620709
08:46:55|0.03620709
08:46:55|0.03620709
08:46:57|0.03620709
08:46:58|0.03620709
08:46:58|0.03621
08:46:59|0.03621
08:47:00|0.03621
08:47:01|0.03621
08:47:02|0.03621
08:47:03|0.03621
08:47:04|0.03620148
08:47:06|0.03620148
08:47:07|0.03620148
08:47:08|0.03620148
08:47:09|0.03620148
08:47:10|0.03620005
08:47:12|0.03620005
08:47:13|0.03620005
08:47:14|0.0362
08:47:15|0.0362
08:47:16|0.0361998
08:47:18|0.03620082
08:47:19|0.03620082
08:47:19|0.03620082
08:47:21|0.03620082
08:47:21|0.03620277
08:47:23|0.03621801
08:47:23|0.03621801
08:47:24|0.03621801
08:47:25|0.03620646
08:47:27|0.03620646
08:47:27|0.03620149
08:47:28|0.03623642
08:47:29|0.03622137
08:47:30|0.03622137
08:47:32|0.03622137
08:47:32|0.03622137
08:47:33|0.03622137
08:47:34|0.03623999
08:47:35|0.03625
08:47:37|0.03625
08:47:38|0.03623301
08:47:39|0.03623534
08:47:39|0.03625041
08:47:41|0.03625041
08:47:42|0.03625041
08:47:42|0.03623516
08:47:44|0.03623306
08:47:44|0.03623
08:47:45|0.03623928
08:47:46|0.03623928
08:47:47|0.03623928
08:47:49|0.03623928
08:47:50|0.03623876
08:47:51|0.03623876
08:47:51|0.03623733
08:47:54|0.03623732
08:47:54|0.03623732
08:47:56|0.03623732
08:47:56|0.03623732
08:47:57|0.03623732
08:47:58|0.03623306
08:48:00|0.03623306
08:48:01|0.03623306
08:48:01|0.03623306
08:48:02|0.03623306
08:48:03|0.03621433
08:48:05|0.03620082
08:48:05|0.03619014
08:48:06|0.03616564
08:48:08|0.03616564
08:48:09|0.03616564
08:48:10|0.03620082
08:48:10|0.03620082
08:48:12|0.03620082
08:48:13|0.03620082
08:48:14|0.03618117
08:48:14|0.03618117
08:48:16|0.03618117
08:48:16|0.03620863
08:48:18|0.03620081
08:48:19|0.03620081
08:48:20|0.03620276
08:48:21|0.03620276
08:48:22|0.03620276
08:48:23|0.03620276
08:48:24|0.03620276
08:48:25|0.03620276
08:48:25|0.03622153
08:48:27|0.03623306
08:48:28|0.03623306
08:48:29|0.03623306
08:48:29|0.03623306
08:48:31|0.03623306
08:48:32|0.03623306
08:48:33|0.03623306
08:48:34|0.03620923
08:48:34|0.03620923
08:48:36|0.03620923
08:48:37|0.03625761
08:48:38|0.03625761
08:48:38|0.03625761
08:48:40|0.03625761
08:48:41|0.03624319
08:48:42|0.03624319
08:48:43|0.03624319
08:48:43|0.03624319
08:48:44|0.03624319
08:48:46|0.03624319
08:48:47|0.03624319
08:48:47|0.03625041
08:48:49|0.03625041
08:48:50|0.03625041
08:48:51|0.03625041
08:48:51|0.03625041
08:48:52|0.03625041
08:48:54|0.03625041
08:48:54|0.03625041
08:48:56|0.03622092
08:48:57|0.03622092
08:48:57|0.03625041
08:48:58|0.03625041
08:49:00|0.03623421
08:49:00|0.03623421
08:49:02|0.0362326
08:49:03|0.0362326
08:49:03|0.0362326
08:49:05|0.03623733
08:49:06|0.03623733
08:49:08|0.03623733
08:49:08|0.03624319
08:49:10|0.03626002
08:49:11|0.03626002
08:49:13|0.03625763
08:49:13|0.03624846
08:49:15|0.03624846
08:49:15|0.03624846
08:49:17|0.03624846
08:49:17|0.03624846
08:49:18|0.03626485
08:49:20|0.03626788
08:49:21|0.03629
08:49:22|0.03629012
08:49:23|0.03629012
08:49:23|0.03629012
08:49:25|0.03629012
08:49:26|0.0362749
08:49:27|0.03626485
08:49:28|0.03626485
08:49:29|0.03626485
08:49:30|0.03626485
08:49:31|0.03626485
08:49:32|0.03626485
08:49:33|0.03627929
08:49:34|0.0362829
08:49:35|0.03626306
08:49:36|0.03626306
08:49:37|0.03626306
08:49:38|0.03626881
08:49:39|0.03626881
08:49:40|0.03626306
08:49:41|0.03626306
08:49:43|0.03626306
08:49:44|0.03626306
08:49:44|0.03627568
08:49:46|0.03628286
08:49:46|0.03628286
08:49:48|0.03626881
08:49:48|0.03626881
08:49:49|0.03626881
08:49:50|0.03626881
08:49:51|0.03626881
08:49:52|0.03626881
08:49:53|0.03626881
08:49:55|0.03626881
08:49:55|0.03626881
08:49:56|0.03626881
08:49:57|0.03626881
08:49:59|0.03626767
08:50:00|0.03626767
08:50:00|0.03626767
08:50:01|0.03626767
08:50:02|0.03626767
08:50:04|0.03626767
08:50:05|0.03626767
08:50:05|0.03626768
08:50:07|0.03626768
08:50:09|0.03626767
08:50:10|0.03626767
08:50:10|0.03626767
08:50:12|0.03625524
08:50:12|0.03625524
08:50:14|0.03625524
08:50:15|0.03626485
08:50:16|0.03626485
08:50:16|0.03626485
08:50:17|0.03629012
08:50:18|0.03629012
08:50:19|0.03629012
08:50:20|0.03629012
08:50:21|0.03629012
08:50:22|0.03629012
08:50:24|0.03629012
08:50:25|0.03629012
08:50:26|0.03626768
08:50:26|0.03626768
08:50:28|0.03626768
08:50:29|0.03629012
08:50:30|0.03629012
08:50:31|0.03629012
08:50:31|0.03629012
08:50:32|0.03629012
08:50:33|0.03629012
08:50:34|0.03627723
08:50:35|0.03627667
08:50:37|0.03626485
08:50:38|0.0362518
08:50:38|0.03623765
08:50:40|0.0362535
08:50:41|0.0362535
08:50:42|0.0362535
08:50:43|0.0362535
08:50:44|0.0362535
08:50:45|0.0362535
08:50:46|0.0362535
08:50:48|0.0362535
08:50:48|0.0362535
08:50:50|0.0362535
08:50:50|0.036263
08:50:51|0.03626248
08:50:53|0.03626248
08:50:53|0.03631
08:50:55|0.03632352
08:50:55|0.03632352
08:50:57|0.03632352
08:50:57|0.03632352
08:50:58|0.03632352
08:50:59|0.03632352
08:51:00|0.03632352
08:51:01|0.03632352
08:51:02|0.03629373
08:51:03|0.03629373
08:51:04|0.03629373
08:51:06|0.03629373
08:51:06|0.03629373
08:51:07|0.03629373
08:51:08|0.03629373
08:51:10|0.03629373
08:51:12|0.03629373
08:51:13|0.03630158
08:51:14|0.03631538
08:51:14|0.03631538
08:51:16|0.03631538
08:51:17|0.03631538
08:51:19|0.03631538
08:51:20|0.03631538
08:51:20|0.03631538
08:51:21|0.03631538
08:51:22|0.03631538
08:51:24|0.03631538
08:51:24|0.0363226
08:51:26|0.0363226
08:51:26|0.03630688
08:51:28|0.03630529
08:51:29|0.03630529
08:51:29|0.03630529
08:51:31|0.03630529
08:51:32|0.03630529
08:51:33|0.03630529
08:51:34|0.03630529
08:51:35|0.03630529
08:51:36|0.03630529
08:51:37|0.03630529
08:51:38|0.03630529
08:51:39|0.03630529
08:51:40|0.03630529
08:51:41|0.03632226
08:51:42|0.03632226
08:51:43|0.03632226
08:51:44|0.03632226
08:51:44|0.03632226
08:51:45|0.03632226
08:51:46|0.03632226
08:51:48|0.03632155
08:51:49|0.03632155
08:51:50|0.03632155
08:51:51|0.03632155
08:51:52|0.03632155
08:51:53|0.03632155
08:51:54|0.03632155
08:51:55|0.03635
08:51:56|0.03633239
08:51:57|0.03633604
08:51:58|0.03633604
08:51:59|0.03634338
08:52:00|0.03634338
08:52:01|0.03634338
08:52:02|0.03634338
08:52:03|0.03635756
08:52:04|0.03635762
08:52:05|0.03635822
08:52:06|0.03637394
08:52:07|0.03636998
08:52:08|0.03636
08:52:09|0.03635914
08:52:11|0.03635914
08:52:11|0.03636112
08:52:13|0.03636112
08:52:14|0.03636112
08:52:14|0.03636112
08:52:16|0.03636112
08:52:17|0.03636112
08:52:18|0.03636112
08:52:19|0.03636112
08:52:20|0.03636112
08:52:21|0.03636112
08:52:22|0.03635397
08:52:23|0.03635397
08:52:24|0.03636209
08:52:24|0.03636209
08:52:26|0.03634484
08:52:27|0.03634484
08:52:28|0.03634675
08:52:29|0.03635803
08:52:30|0.03635803
08:52:31|0.03635722
08:52:32|0.03635722
08:52:33|0.03635722
08:52:34|0.03638516
08:52:35|0.03637318
08:52:36|0.03637318
08:52:37|0.03637318
08:52:38|0.03637318
08:52:39|0.03637318
08:52:40|0.03637318
08:52:41|0.03637318
08:52:42|0.03637318
08:52:43|0.03637318
08:52:44|0.03637318
08:52:45|0.03637318
08:52:46|0.03637318
08:52:47|0.03635763
08:52:49|0.03635763
08:52:49|0.03635763
08:52:50|0.03635763
08:52:52|0.0363551
08:52:52|0.0363551
08:52:53|0.0363551
08:52:54|0.0363551
08:52:55|0.0363551
08:52:57|0.0363551
08:52:57|0.0363551
08:52:58|0.0363551
08:52:59|0.0363551
08:53:00|0.0363551
08:53:01|0.0363551
08:53:02|0.0363551
08:53:03|0.0363551
08:53:04|0.03631451
08:53:06|0.03631022
08:53:06|0.03630159
08:53:08|0.03629108
08:53:09|0.03629108
08:53:10|0.03629108
08:53:11|0.03629108
08:53:13|0.03629108
08:53:14|0.03629108
08:53:16|0.03629108
08:53:16|0.03629108
08:53:17|0.03629108
08:53:18|0.03629108
08:53:20|0.03629108
08:53:20|0.03629108
08:53:21|0.03629108
08:53:22|0.03629108
08:53:24|0.03629108
08:53:25|0.03629108
08:53:26|0.03629108
08:53:27|0.03629108
08:53:28|0.03629108
08:53:29|0.03629108
08:53:30|0.03629108
08:53:31|0.03629108
08:53:33|0.03629108
08:53:33|0.03630062
08:53:34|0.03630062
08:53:35|0.03630062
08:53:37|0.03630062
08:53:38|0.03629275
08:53:39|0.0363006
08:53:40|0.03629276
08:53:40|0.03629276
08:53:41|0.03629276
08:53:43|0.03629276
08:53:43|0.03629276
08:53:45|0.03629276
08:53:46|0.03629276
08:53:47|0.03631173
08:53:48|0.03631173
08:53:48|0.03631173
08:53:49|0.03631173
08:53:51|0.03631173
08:53:51|0.03631173
08:53:52|0.03631173
08:53:53|0.03631173
08:53:54|0.03631173
08:53:56|0.03631173
08:53:56|0.03632604
08:53:58|0.03632604
08:53:59|0.03632604
08:54:00|0.03632604
08:54:01|0.03632604
08:54:02|0.03632604
08:54:03|0.03632604
08:54:04|0.03632604
08:54:05|0.03632604
08:54:06|0.03632604
08:54:07|0.03632604
08:54:08|0.03632604
08:54:09|0.03632604
08:54:10|0.03632604
08:54:11|0.03632604
08:54:12|0.03632895
08:54:14|0.0363154
08:54:16|0.0363154
08:54:17|0.0363154
08:54:18|0.03632206
08:54:19|0.03632206
08:54:20|0.03632206
08:54:21|0.03632943
08:54:22|0.03632943
08:54:23|0.03632943
08:54:24|0.03632943
08:54:25|0.0363257
08:54:26|0.0363257
08:54:27|0.0363257
08:54:28|0.0363257
08:54:29|0.0363257
08:54:30|0.0363257
08:54:31|0.0363257
08:54:32|0.0363257
08:54:33|0.03632571
08:54:34|0.03632571
08:54:35|0.03632571
08:54:36|0.03632571
08:54:37|0.03632571
08:54:38|0.03632571
08:54:40|0.03632571
08:54:40|0.03632571
08:54:41|0.03632571
08:54:42|0.03631552
08:54:43|0.03631552
08:54:44|0.03631552
08:54:45|0.03631552
08:54:46|0.03631552
08:54:47|0.03631552
08:54:49|0.03631552
08:54:49|0.03631552
08:54:50|0.03631552
08:54:51|0.03631552
08:54:52|0.0363226
08:54:53|0.0363226
08:54:54|0.0363189
08:54:56|0.0363189
08:54:56|0.0363189
08:54:57|0.0363189
08:54:58|0.03631899
08:54:59|0.03631899
08:55:00|0.03631899
08:55:01|0.03631899
08:55:02|0.03631899
08:55:03|0.03631899
08:55:05|0.03631899
08:55:06|0.03631899
08:55:06|0.03628556
08:55:07|0.03628556
08:55:09|0.03628556
08:55:09|0.03628556
08:55:10|0.03628556
08:55:11|0.03630094
08:55:13|0.03631536
08:55:14|0.03631536
08:55:15|0.03631077
08:55:17|0.03634
08:55:18|0.03632943
08:55:19|0.03629656
08:55:20|0.03629656
08:55:21|0.03629656
08:55:22|0.03629656
08:55:23|0.03629656
08:55:24|0.03629656
08:55:25|0.03629656
08:55:25|0.03629656
08:55:26|0.03629656
08:55:28|0.03629656
08:55:29|0.03629656
08:55:29|0.03629656
08:55:30|0.03629656
08:55:32|0.03629656
08:55:33|0.03629656
08:55:34|0.03629656
08:55:35|0.03629656
08:55:36|0.03629656
08:55:37|0.03630455
08:55:38|0.03630455
08:55:39|0.03630455
08:55:40|0.03630455
08:55:41|0.03630455
08:55:42|0.03630455
08:55:43|0.03630455
08:55:44|0.03630455
08:55:45|0.03629728
08:55:46|0.03629728
08:55:47|0.03631899
08:55:48|0.03631899
08:55:50|0.03631899
08:55:50|0.03631899
08:55:51|0.03631899
08:55:53|0.03631899
08:55:54|0.03631899
08:55:55|0.03632097
08:55:57|0.03632097
08:55:57|0.03632097
08:55:58|0.03632097
08:56:00|0.03632097
08:56:01|0.03632097
08:56:02|0.03632097
08:56:03|0.03632177
08:56:04|0.03632177
08:56:05|0.03632177
08:56:06|0.03632177
08:56:07|0.03632177
08:56:08|0.03632177
08:56:09|0.03632177
08:56:10|0.03632177
08:56:11|0.03632177
08:56:12|0.03632177
08:56:13|0.03632942
08:56:15|0.03632942
08:56:16|0.03631898
08:56:18|0.03629732
08:56:19|0.03628734
08:56:20|0.03628734
08:56:20|0.03628734
08:56:22|0.03628734
08:56:23|0.03628734
08:56:23|0.03628734
08:56:25|0.03628734
08:56:26|0.03628734
08:56:27|0.03628734
08:56:28|0.03628036
08:56:28|0.03628036
08:56:30|0.03628036
08:56:31|0.03628036
08:56:32|0.03628036
08:56:33|0.03632225
08:56:34|0.03632225
08:56:35|0.03632225
08:56:36|0.03629361
08:56:37|0.03629361
08:56:38|0.03632943
08:56:39|0.03636952
08:56:40|0.03636952
08:56:42|0.03636952
08:56:43|0.03636952
08:56:43|0.03636952
08:56:45|0.03636952
08:56:45|0.03636952
08:56:46|0.03636952
08:56:47|0.03636952
08:56:48|0.03636952
08:56:50|0.03636952
08:56:50|0.03636952
08:56:51|0.03636952
08:56:52|0.03634767
08:56:53|0.03634767
08:56:54|0.03634767
08:56:56|0.0363659
08:56:57|0.0363659
08:56:57|0.0363659
08:56:58|0.0363659
08:56:59|0.0363659
08:57:00|0.0363659
08:57:02|0.0363659
08:57:02|0.0363659
08:57:03|0.03632876
08:57:05|0.03632876
08:57:05|0.03632876
08:57:06|0.03632826
08:57:07|0.03632851
08:57:08|0.03632851
08:57:10|0.03632851
08:57:11|0.03632851
08:57:11|0.03632851
08:57:13|0.03634767
08:57:13|0.03632458
08:57:15|0.03632458
08:57:17|0.03632404
08:57:18|0.03632404
08:57:19|0.03631808
08:57:20|0.03631808
08:57:21|0.03631808
08:57:21|0.03631808
08:57:23|0.03631808
08:57:24|0.03631808
08:57:25|0.03631808
08:57:26|0.03631808
08:57:28|0.03633344
08:57:28|0.03633344
08:57:30|0.03633705
08:57:30|0.03633705
08:57:31|0.03632446
08:57:33|0.03632446
08:57:33|0.03631444
08:57:35|0.03631444
08:57:35|0.03629276
08:57:37|0.03628032
08:57:38|0.03628032
08:57:39|0.03628032
08:57:39|0.03628032
08:57:41|0.03628032
08:57:42|0.03627871
08:57:43|0.03627871
08:57:44|0.03627871
08:57:45|0.03627871
08:57:45|0.03627871
08:57:47|0.03627871
08:57:47|0.03627871
08:57:49|0.03627871
08:57:50|0.03627871
08:57:51|0.03627871
08:57:53|0.03627871
08:57:53|0.03627871
08:57:54|0.03627871
08:57:56|0.03631892
08:57:56|0.03633151
08:57:57|0.03633151
08:57:59|0.03633151
08:57:59|0.03633151
08:58:00|0.03633151
08:58:01|0.03633151
08:58:02|0.03633151
08:58:04|0.03631077
08:58:05|0.03631077
08:58:05|0.03631078
08:58:06|0.03631078
08:58:07|0.03631078
08:58:08|0.03631078
08:58:10|0.03631078
08:58:11|0.03631078
08:58:12|0.03631078
08:58:13|0.03631078
08:58:14|0.03629993
08:58:15|0.0363008
08:58:17|0.0363008
08:58:17|0.0362995
08:58:18|0.0362995
08:58:20|0.0362995
08:58:21|0.0362995
08:58:22|0.0362995
08:58:23|0.03630684
08:58:24|0.03630684
08:58:25|0.03630684
08:58:26|0.03630684
08:58:28|0.03630684
08:58:28|0.03630684
08:58:29|0.03630684
08:58:31|0.03630643
08:58:31|0.03630643
08:58:33|0.03630643
08:58:33|0.03630643
08:58:35|0.03630643
08:58:35|0.03630643
08:58:36|0.03630643
08:58:38|0.03630643
08:58:38|0.03630643
08:58:40|0.03628196
08:58:40|0.03628196
08:58:41|0.03629525
08:58:43|0.03629525
08:58:44|0.03629386
08:58:45|0.03629386
08:58:46|0.03629386
08:58:47|0.03629386
08:58:48|0.03629386
08:58:49|0.03629386
08:58:50|0.03629386
08:58:51|0.03629386
08:58:52|0.03629386
08:58:54|0.03629386
08:58:54|0.03629385
08:58:55|0.03629385
08:58:56|0.03629385
08:58:57|0.03629385
08:58:58|0.03629385
08:58:59|0.03629385
08:59:00|0.03629385
08:59:01|0.03629385
08:59:02|0.03629385
08:59:04|0.03629385
08:59:04|0.03629385
08:59:05|0.03629385
08:59:06|0.03629385
08:59:07|0.03629525
08:59:08|0.03629525
08:59:09|0.03629525
08:59:10|0.03629525
08:59:11|0.03629525
08:59:12|0.03631892
08:59:14|0.03631894
08:59:14|0.03631894
08:59:15|0.03631894
08:59:17|0.03631894
08:59:18|0.03631894
08:59:19|0.03631894
08:59:21|0.03631617
08:59:22|0.03631617
08:59:23|0.03631617
08:59:23|0.03631617
08:59:24|0.03631617
08:59:26|0.03631121
08:59:27|0.03631121
08:59:28|0.03631118
08:59:29|0.03631118
08:59:30|0.03631118
08:59:31|0.03631118
08:59:32|0.03631118
08:59:33|0.03631118
08:59:34|0.03631118
08:59:35|0.03631118
08:59:36|0.03631118
08:59:37|0.03631118
08:59:38|0.03631118
08:59:39|0.03631118
08:59:40|0.03631118
08:59:42|0.03631118
08:59:42|0.03631118
08:59:44|0.03631118
08:59:44|0.03631118
08:59:45|0.03631118
08:59:47|0.03631118
08:59:48|0.03631894
08:59:49|0.03629714
08:59:49|0.03629714
08:59:51|0.03629714
08:59:51|0.03629714
08:59:53|0.03629714
08:59:54|0.03629714
08:59:54|0.03629714
08:59:56|0.03629714
08:59:57|0.03629714
08:59:57|0.03629714
08:59:58|0.03629714
09:00:00|0.03629714
09:00:00|0.03629714
09:00:02|0.03629714
09:00:02|0.03629714
09:00:04|0.03630715
09:00:05|0.03630715
09:00:07|0.03630715
09:00:08|0.03631879
09:00:09|0.03631894
09:00:09|0.03631894
09:00:11|0.03631894
09:00:11|0.03631889
09:00:13|0.03631889
09:00:13|0.03631889
09:00:14|0.03631889
09:00:15|0.03631889
09:00:16|0.03631894
09:00:18|0.03631894
09:00:19|0.03631894
09:00:20|0.03631894
09:00:20|0.03631894
09:00:23|0.03631894
09:00:23|0.03631894
09:00:24|0.03630717
09:00:25|0.0363351
09:00:26|0.03633956
09:00:27|0.03632941
09:00:29|0.03631797
09:00:29|0.03632825
09:00:30|0.03632825
09:00:32|0.03632825
09:00:32|0.03632171
09:00:34|0.03632171
09:00:35|0.03632171
09:00:36|0.03632171
09:00:37|0.03632171
09:00:38|0.03634497
09:00:39|0.03634509
09:00:39|0.03634509
09:00:41|0.03631878
09:00:42|0.03631878
09:00:43|0.03631878
09:00:43|0.03631878
09:00:45|0.03631878
09:00:45|0.03631878
09:00:46|0.03631878
09:00:48|0.03631878
09:00:49|0.03632943
09:00:49|0.03632517
09:00:51|0.03632515
09:00:52|0.03632515
09:00:53|0.03631435
09:00:53|0.03629275
09:00:55|0.03629275
09:00:56|0.03627317
09:00:57|0.03627317
09:00:58|0.03627317
09:00:59|0.03628087
09:01:00|0.03628087
09:01:01|0.03628087
09:01:02|0.03628087
09:01:03|0.03630079
09:01:04|0.03630079
09:01:05|0.03630079
09:01:06|0.03630079
09:01:07|0.03630079
09:01:08|0.03628916
09:01:09|0.03628916
09:01:10|0.03628916
09:01:11|0.03628
09:01:13|0.03628
09:01:13|0.03627008
09:01:14|0.03627
09:01:15|0.03626035
09:01:16|0.03626035
09:01:17|0.03626035
09:01:19|0.03626035
09:01:20|0.03626135
09:01:21|0.03626135
09:01:22|0.03625294
09:01:23|0.03625294
09:01:24|0.03625315
09:01:25|0.03625315
09:01:26|0.03625315
09:01:27|0.0362496
09:01:28|0.03623515
09:01:29|0.03623369
09:01:31|0.03623291
09:01:31|0.03622825
09:01:32|0.0362194
09:01:33|0.0362194
09:01:34|0.03621433
09:01:36|0.03621433
09:01:36|0.03621433
09:01:37|0.03626333
09:01:39|0.03624235
09:01:40|0.03624235
09:01:40|0.03624235
09:01:42|0.03624235
09:01:42|0.03624235
09:01:44|0.03624235
09:01:45|0.03624235
09:01:45|0.03625091
09:01:47|0.03625091
09:01:48|0.03625091
09:01:48|0.03624955
09:01:50|0.03623548
09:01:50|0.03623548
09:01:52|0.03623548
09:01:52|0.03623548
09:01:53|0.03623548
09:01:54|0.03625762
09:01:56|0.03625762
09:01:57|0.03625762
09:01:58|0.03625762
09:01:59|0.03624955
09:01:59|0.03624955
09:02:02|0.03624955
09:02:02|0.03622873
09:02:03|0.03622873
09:02:05|0.03622873
09:02:05|0.03622873
09:02:06|0.03622873
09:02:08|0.03622873
09:02:08|0.03622873
09:02:09|0.03622435
09:02:11|0.03622435
09:02:11|0.03622435
09:02:13|0.03622435
09:02:13|0.03622435
09:02:14|0.03622435
09:02:15|0.03620148
09:02:17|0.03611497
09:02:18|0.03615629
09:02:19|0.03616736
09:02:20|0.03617792
09:02:21|0.03616233
09:02:22|0.03616233
09:02:24|0.03616696
09:02:25|0.03616696
09:02:25|0.03616696
09:02:26|0.03616696
09:02:28|0.03616696
09:02:29|0.03616696
09:02:30|0.03616696
09:02:31|0.03616696
09:02:32|0.03616696
09:02:33|0.03616696
09:02:34|0.03618119
09:02:35|0.03618803
09:02:36|0.03619721
09:02:37|0.03619721
09:02:38|0.03619721
09:02:39|0.03612049
09:02:40|0.03612049
09:02:42|0.03612049
09:02:42|0.03612049
09:02:44|0.03611188
09:02:45|0.03610998
09:02:46|0.03610001
09:02:47|0.03609915
09:02:48|0.03609915
09:02:49|0.03609915
09:02:51|0.03609915
09:02:51|0.03609915
09:02:53|0.03609915
09:02:54|0.03609915
09:02:54|0.03609915
09:02:56|0.03609915
09:02:56|0.03614694
09:02:58|0.03614694
09:02:58|0.03614694
09:03:00|0.0361472
09:03:00|0.0361472
09:03:01|0.0361472
09:03:03|0.0361472
09:03:03|0.0361472
09:03:04|0.0361472
09:03:05|0.0361472
09:03:07|0.0361472
09:03:08|0.03614719
09:03:08|0.03614719
09:03:09|0.03615685
09:03:10|0.03615685
09:03:12|0.03616226
09:03:13|0.03612236
09:03:14|0.03612236
09:03:15|0.03612236
09:03:16|0.03612236
09:03:16|0.03612236
09:03:18|0.03612236
09:03:19|0.03612236
09:03:20|0.03612236
09:03:20|0.03612236
09:03:23|0.03612046
09:03:23|0.03612046
09:03:25|0.03612045
09:03:26|0.03612046
09:03:27|0.03612046
09:03:28|0.03612046
09:03:28|0.03612046
09:03:30|0.03612046
09:03:30|0.03612046
09:03:32|0.03610751
09:03:34|0.03612035
09:03:35|0.03612035
09:03:35|0.03612035
09:03:36|0.03612035
09:03:37|0.03612035
09:03:39|0.03612035
09:03:40|0.03612035
09:03:40|0.03612035
09:03:41|0.03612035
09:03:43|0.03612035
09:03:43|0.03612035
09:03:44|0.03612035
09:03:45|0.03612035
09:03:47|0.03612035
09:03:48|0.03612035
09:03:48|0.03612035
09:03:50|0.03611723
09:03:50|0.03611723
09:03:51|0.03611723
09:03:52|0.03611723
09:03:54|0.03611723
09:03:55|0.03611723
09:03:55|0.03611723
09:03:57|0.03611723
09:03:58|0.03611723
09:03:58|0.03612085
09:03:59|0.03612085
09:04:02|0.03612085
09:04:02|0.03612085
09:04:03|0.03612085
09:04:04|0.03612085
09:04:05|0.03612085
09:04:06|0.03611362
09:04:07|0.03611362
09:04:09|0.03611362
09:04:10|0.03611362
09:04:10|0.03611362
09:04:12|0.03611362
09:04:12|0.03611362
09:04:14|0.03611362
09:04:14|0.03609396
09:04:15|0.03609396
09:04:16|0.03609396
09:04:18|0.03609396
09:04:18|0.03609396
09:04:19|0.03609396
09:04:20|0.03609396
09:04:22|0.03609396
09:04:24|0.03609396
09:04:25|0.03609
09:04:26|0.03609
09:04:28|0.03609904
09:04:28|0.03609904
09:04:30|0.03609904
09:04:31|0.03609521
09:04:32|0.03607604
09:04:32|0.03607159
09:04:34|0.03607159
09:04:35|0.03607751
09:04:35|0.03607751
09:04:37|0.03607751
09:04:38|0.03607751
09:04:39|0.03607751
09:04:40|0.03607751
09:04:41|0.03608835
09:04:42|0.03608836
09:04:43|0.03608836
09:04:44|0.03608836
09:04:45|0.03608908
09:04:46|0.03610278
09:04:47|0.03609558
09:04:48|0.03607751
09:04:50|0.03607751
09:04:51|0.03610278
09:04:51|0.03609558
09:04:52|0.03610624
09:04:53|0.03611767
09:04:55|0.03611767
09:04:55|0.03611767
09:04:57|0.03611767
09:04:58|0.03611767
09:04:59|0.03612672
09:04:59|0.03612672
09:05:00|0.03612672
09:05:01|0.03614835
09:05:03|0.03615567
09:05:04|0.03615567
09:05:05|0.03615567
09:05:06|0.03613863
09:05:07|0.03613863
09:05:07|0.03613863
09:05:08|0.03613863
09:05:10|0.03613863
09:05:11|0.03613863
09:05:11|0.03613863
09:05:12|0.03613863
09:05:14|0.03613863
09:05:14|0.03613863
09:05:16|0.03613863
09:05:16|0.03614246
09:05:18|0.03612049
09:05:19|0.03615568
09:05:20|0.03615568
09:05:21|0.03614378
09:05:22|0.03613282
09:05:24|0.03613282
09:05:25|0.03613282
09:05:26|0.03613283
09:05:27|0.03613283
09:05:28|0.03613285
09:05:29|0.03616054
09:05:30|0.03615695
09:05:31|0.03613285
09:05:32|0.0361364
09:05:33|0.0361364
09:05:35|0.0361364
09:05:36|0.0361364
09:05:37|0.0361364
09:05:37|0.0361364
09:05:39|0.03615691
09:05:40|0.03615691
09:05:41|0.03615691
09:05:42|0.03612068
09:05:43|0.03612068
09:05:44|0.03612068
09:05:45|0.03612068
09:05:46|0.03612068
09:05:47|0.03612068
09:05:48|0.03615694
09:05:49|0.03614362
09:05:50|0.0361441
09:05:51|0.03610029
09:05:52|0.03610029
09:05:53|0.03610029
09:05:54|0.03611473
09:05:55|0.03611998
09:05:57|0.03611698
09:05:57|0.03611112
09:05:59|0.03609602
09:06:00|0.036096
09:06:01|0.036096
09:06:02|0.03607643
09:06:03|0.03607643
09:06:04|0.03607643
09:06:05|0.03606449
09:06:06|0.03607147
09:06:07|0.03606002
09:06:08|0.03606002
09:06:09|0.03606002
09:06:10|0.03606002
09:06:11|0.03606002
09:06:12|0.03610426
09:06:13|0.03609897
09:06:14|0.03609897
09:06:15|0.03609897
09:06:16|0.03609897
09:06:17|0.03610236
09:06:19|0.03610236
09:06:19|0.03612068
09:06:20|0.03612068
09:06:21|0.03612068
09:06:22|0.03616386
09:06:23|0.03616386
09:06:24|0.03619166
09:06:25|0.03619166
09:06:27|0.03618668
09:06:28|0.03617621
09:06:29|0.03617621
09:06:30|0.0362
09:06:31|0.0362
09:06:32|0.0362
09:06:33|0.0362
09:06:34|0.0362
09:06:35|0.03617153
09:06:37|0.03617153
09:06:38|0.03617153
09:06:39|0.03617153
09:06:41|0.03617153
09:06:41|0.03617153
09:06:43|0.03617153
09:06:44|0.03617153
09:06:44|0.03616245
09:06:45|0.03616245
09:06:47|0.03616127
09:06:47|0.03614772
09:06:48|0.03614772
09:06:49|0.03614772
09:06:50|0.03614772
09:06:51|0.03614772
09:06:53|0.03614772
09:06:53|0.03614772
09:06:55|0.03614772
09:06:55|0.03614772
09:06:57|0.03614772
09:06:57|0.03614772
09:06:58|0.03618572
09:06:59|0.03618572
09:07:00|0.03617153
09:07:01|0.03617153
09:07:03|0.03617153
09:07:04|0.03617153
09:07:05|0.03618562
09:07:05|0.03618562
09:07:07|0.03618562
09:07:08|0.03618562
09:07:08|0.03618562
09:07:09|0.03619748
09:07:11|0.0362
09:07:11|0.0362
09:07:12|0.0362
09:07:14|0.0362
09:07:15|0.0362
09:07:15|0.0362144
09:07:17|0.0362144
09:07:17|0.0362144
09:07:18|0.0362144
09:07:19|0.0362144
09:07:21|0.03618662
09:07:21|0.03618662
09:07:23|0.03619024
09:07:24|0.03619024
09:07:25|0.03619024
09:07:26|0.03619024
09:07:28|0.03616853
09:07:29|0.03616853
09:07:30|0.03616853
09:07:32|0.03616853
09:07:32|0.03617687
09:07:33|0.03616769
09:07:35|0.03616768
09:07:36|0.03616768
09:07:36|0.03616768
09:07:38|0.03616768
09:07:38|0.03618984
09:07:39|0.03618984
09:07:40|0.03618984
09:07:42|0.03614772
09:07:43|0.03614772
09:07:43|0.03614772
09:07:45|0.03614772
09:07:45|0.03616766
09:07:47|0.03618387
09:07:48|0.03618387
09:07:49|0.03618387
09:07:50|0.03618387
09:07:51|0.03616564
09:07:52|0.03616564
09:07:53|0.03616564
09:07:54|0.03616564
09:07:55|0.03616564
09:07:56|0.03616564
09:07:57|0.03613944
09:07:58|0.03613944
09:07:59|0.03613944
09:08:00|0.03613944
09:08:01|0.03613944
09:08:03|0.03613944
09:08:03|0.03613944
09:08:05|0.03613944
09:08:05|0.03613944
09:08:06|0.03616731
09:08:07|0.03616731
09:08:08|0.03616731
09:08:09|0.03616731
09:08:10|0.03616731
09:08:12|0.03616564
09:08:12|0.03616564
09:08:14|0.03616564
09:08:14|0.03616564
09:08:16|0.03616564
09:08:16|0.03616564
09:08:17|0.03619024
09:08:19|0.03619024
09:08:19|0.03619024
09:08:20|0.03618299
09:08:21|0.03617621
09:08:22|0.03618662
09:08:23|0.03618662
09:08:24|0.03618662
09:08:26|0.03620318
09:08:28|0.03618356
09:08:29|0.03620002
09:08:30|0.03619861
09:08:31|0.03619861
09:08:32|0.03619861
09:08:33|0.03615745
09:08:34|0.03615745
09:08:35|0.03615745
09:08:36|0.03615745
09:08:37|0.03615745
09:08:38|0.03615745
09:08:39|0.03615745
09:08:40|0.03619208
09:08:41|0.03619208
09:08:42|0.03619208
09:08:43|0.03619208
09:08:44|0.03619208
09:08:45|0.03619208
09:08:46|0.03619208
09:08:47|0.03619208
09:08:48|0.03619208
09:08:49|0.03619208
09:08:50|0.03619208
09:08:51|0.03619208
09:08:52|0.03619208
09:08:53|0.03619208
09:08:54|0.03619194
09:08:55|0.03619194
09:08:56|0.03619208
09:08:57|0.03619208
09:08:58|0.03619208
09:08:59|0.03621457
09:09:01|0.03621457
09:09:02|0.03623073
09:09:02|0.03618836
09:09:03|0.03618836
09:09:04|0.03618836
09:09:05|0.03618836
09:09:06|0.03618836
09:09:08|0.03620109
09:09:08|0.03619009
09:09:09|0.03615815
09:09:10|0.03615814
09:09:11|0.03618214
09:09:13|0.03618214
09:09:13|0.03619008
09:09:15|0.03618662
09:09:15|0.03618662
09:09:17|0.03618364
09:09:17|0.03618525
09:09:19|0.03618525
09:09:20|0.03618525
09:09:20|0.03618525
09:09:22|0.03620012
09:09:22|0.03620012
09:09:24|0.03620012
09:09:24|0.03620012
09:09:25|0.03620012
09:09:28|0.03620012
09:09:29|0.03620012
09:09:31|0.03620012
09:09:31|0.03620012
09:09:32|0.0361724
09:09:33|0.03618661
09:09:34|0.03618661
09:09:36|0.03618299
09:09:36|0.03618499
09:09:37|0.03617575
09:09:38|0.03617575
09:09:40|0.03617575
09:09:40|0.03617575
09:09:41|0.03617575
09:09:43|0.03617575
09:09:43|0.03617575
09:09:44|0.03618498
09:09:46|0.03618498
09:09:46|0.03618498
09:09:47|0.03618498
09:09:48|0.03615814
09:09:50|0.03616962
09:09:51|0.03615982
09:09:52|0.03616966
09:09:53|0.03616966
09:09:54|0.03616964
09:09:55|0.03616964
09:09:56|0.03616964
09:09:57|0.03616964
09:09:59|0.0361822
09:09:59|0.0361822
09:10:01|0.03616134
09:10:01|0.03616134
09:10:02|0.0361867
09:10:03|0.0361867
09:10:04|0.0361867
09:10:05|0.0361867
09:10:07|0.03624586
09:10:07|0.03623193
09:10:09|0.03623193
09:10:11|0.03623193
09:10:11|0.03621563
09:10:12|0.03621563
09:10:15|0.03621563
09:10:15|0.03621563
09:10:16|0.03621563
09:10:17|0.03622287
09:10:19|0.03622287
09:10:20|0.03622287
09:10:21|0.03622287
09:10:22|0.03618807
09:10:23|0.03616871
09:10:24|0.03616871
09:10:25|0.03616871
09:10:26|0.03619029
09:10:27|0.03618667
09:10:28|0.03616768
09:10:29|0.03617937
09:10:30|0.03617937
09:10:31|0.03617943
09:10:32|0.03617943
09:10:33|0.03617943
09:10:35|0.03615744
09:10:36|0.03614075
09:10:37|0.03614075
09:10:38|0.03614075
09:10:39|0.03614075
09:10:40|0.03614075
09:10:41|0.03614075
09:10:42|0.03611423
09:10:43|0.03611425
09:10:44|0.03611425
09:10:45|0.03611425
09:10:47|0.03611425
09:10:47|0.03611425
09:10:48|0.03613238
09:10:50|0.03613238
09:10:50|0.03613238
09:10:52|0.03613238
09:10:53|0.03613238
09:10:54|0.03613238
09:10:55|0.03613238
09:10:55|0.03613238
09:10:56|0.03613213
09:10:58|0.03613213
09:10:59|0.03613213
09:10:59|0.03613734
09:11:01|0.03613734
09:11:02|0.03615766
09:11:03|0.03615766
09:11:03|0.03615766
09:11:04|0.03615766
09:11:05|0.03615766
09:11:07|0.03615766
09:11:08|0.03615766
09:11:09|0.03616495
09:11:10|0.03616495
09:11:11|0.03616495
09:11:12|0.03616495
09:11:13|0.03616495
09:11:14|0.03614286
09:11:15|0.03614286
09:11:16|0.03617498
09:11:17|0.03617498
09:11:18|0.03617497
09:11:19|0.03617497
09:11:20|0.03617497
09:11:21|0.03617497
09:11:22|0.03617497
09:11:23|0.03617497
09:11:24|0.03617497
09:11:25|0.03617497
09:11:26|0.03617497
09:11:27|0.03617499
09:11:28|0.03617499
09:11:29|0.03617499
09:11:31|0.03617499
09:11:32|0.03616715
09:11:34|0.03616567
09:11:35|0.03621886
09:11:35|0.03620505
09:11:37|0.03620533
09:11:38|0.03620558
09:11:39|0.03621926
09:11:39|0.03621719
09:11:40|0.03621719
09:11:41|0.03621719
09:11:42|0.03621719
09:11:43|0.03621719
09:11:45|0.0362265
09:11:45|0.03621806
09:11:47|0.0362181
09:11:48|0.0362186
09:11:49|0.0362186
09:11:50|0.0362186
09:11:51|0.0362186
09:11:53|0.0362186
09:11:53|0.0362186
09:11:54|0.0362186
09:11:55|0.0362186
09:11:57|0.0362222
09:11:57|0.0362222
09:11:58|0.0362222
09:12:00|0.0362222
09:12:00|0.0362222
09:12:01|0.0362222
09:12:02|0.03621942
09:12:04|0.03621942
09:12:05|0.03621942
09:12:06|0.03621942
09:12:07|0.03621942
09:12:08|0.03621942
09:12:09|0.03621942
09:12:10|0.03621433
09:12:11|0.03621433
09:12:12|0.03621433
09:12:13|0.03621433
09:12:14|0.03621433
09:12:15|0.03621433
09:12:16|0.03621433
09:12:17|0.03621433
09:12:18|0.03621433
09:12:19|0.03621433
09:12:20|0.03621433
09:12:21|0.03621433
09:12:22|0.03621433
09:12:23|0.03621433
09:12:24|0.03621433
09:12:26|0.03621433
09:12:26|0.03621433
09:12:27|0.03621433
09:12:28|0.03621433
09:12:30|0.03621784
09:12:32|0.0362337
09:12:33|0.0362337
09:12:34|0.0362337
09:12:35|0.0362337
09:12:35|0.03621942
09:12:37|0.03621069
09:12:38|0.03621936
09:12:39|0.03621942
09:12:41|0.03621942
09:12:42|0.03621942
09:12:43|0.03621942
09:12:44|0.03621942
09:12:45|0.03621942
09:12:47|0.03621942
09:12:48|0.03621942
09:12:49|0.03621939
09:12:50|0.03621939
09:12:51|0.03621939
09:12:52|0.03619976
09:12:53|0.03619976
09:12:55|0.03621925
09:12:56|0.03619567
09:12:57|0.03619567
09:12:57|0.03619567
09:12:58|0.03619567
09:12:59|0.03619567
09:13:00|0.03619567
09:13:02|0.03619567
09:13:02|0.03621202
09:13:04|0.03621202
09:13:05|0.03621202
09:13:05|0.03621202
09:13:06|0.03618868
09:13:08|0.03618868
09:13:08|0.03620116
09:13:09|0.03620116
09:13:11|0.03620116
09:13:12|0.03620116
09:13:12|0.03620116
09:13:14|0.03620116
09:13:15|0.03619479
09:13:15|0.03619479
09:13:17|0.03619479
09:13:17|0.03619479
09:13:18|0.03619479
09:13:20|0.03619757
09:13:20|0.03619757
09:13:21|0.03619757
09:13:23|0.03619757
09:13:24|0.0361956
09:13:24|0.0361956
09:13:25|0.0361956
09:13:26|0.0361956
09:13:27|0.03619745
09:13:28|0.03619745
09:13:29|0.03619745
09:13:30|0.03619745
09:13:32|0.03619745
09:13:34|0.03621202
09:13:36|0.03621202
09:13:37|0.03621202
09:13:37|0.03621202
09:13:39|0.03621202
09:13:39|0.03620834
09:13:41|0.03620834
09:13:41|0.03620834
09:13:43|0.03620469
09:13:43|0.03620469
09:13:44|0.03620469
09:13:45|0.03620469
09:13:47|0.03620469
09:13:48|0.03620469
09:13:48|0.03620469
09:13:50|0.03620469
09:13:51|0.03620469
09:13:51|0.03620469
09:13:53|0.03620469
09:13:54|0.03620469
09:13:54|0.03620469
09:13:56|0.03620469
09:13:56|0.03620469
09:13:58|0.03620469
09:13:58|0.03620469
09:13:59|0.03620469
09:14:01|0.03620469
09:14:02|0.03620469
09:14:03|0.03620469
09:14:04|0.03620469
09:14:06|0.03620469
09:14:06|0.03620469
09:14:07|0.03620469
09:14:09|0.03620469
09:14:09|0.03620469
09:14:10|0.03620469
09:14:11|0.03620545
09:14:12|0.03620545
09:14:14|0.03620545
09:14:14|0.03620545
09:14:15|0.03620545
09:14:16|0.03620545
09:14:18|0.03620545
09:14:19|0.03620545
09:14:20|0.03620545
09:14:21|0.03622649
09:14:21|0.03622071
09:14:23|0.03622078
09:14:24|0.03622078
09:14:25|0.03623137
09:14:26|0.03623137
09:14:27|0.0362245
09:14:28|0.03622789
09:14:29|0.03622789
09:14:30|0.03622428
09:14:31|0.03622789
09:14:32|0.03622789
09:14:34|0.03622789
09:14:35|0.03622789
09:14:36|0.03622789
09:14:37|0.03622789
09:14:38|0.03622789
09:14:39|0.03622789
09:14:40|0.03622789
09:14:41|0.03622789
09:14:42|0.03622789
09:14:43|0.03622789
09:14:44|0.0362194
09:14:45|0.0362194
09:14:46|0.0362194
09:14:47|0.0362194
09:14:48|0.0362194
09:14:49|0.0362194
09:14:51|0.0362194
09:14:51|0.0362194
09:14:52|0.0362194
09:14:53|0.0362194
09:14:54|0.0362194
09:14:55|0.03624098
09:14:57|0.03624098
09:14:57|0.03624098
09:14:58|0.03624098
09:15:00|0.03624098
09:15:00|0.03624098
09:15:01|0.03624098
09:15:03|0.03624098
09:15:04|0.03624098
09:15:05|0.03620745
09:15:06|0.03620745
09:15:07|0.03620745
09:15:07|0.03620467
09:15:09|0.03620467
09:15:09|0.03620467
09:15:10|0.03620467
09:15:11|0.03620467
09:15:13|0.03620467
09:15:13|0.03620467
09:15:14|0.03620467
09:15:15|0.03620467
09:15:16|0.03621341
09:15:17|0.03621002
09:15:19|0.03621002
09:15:20|0.03621002
09:15:21|0.03622625
09:15:22|0.03622625
09:15:23|0.03622625
09:15:24|0.03622625
09:15:25|0.03622625
09:15:27|0.03621806
09:15:27|0.03621806
09:15:28|0.03621806
09:15:29|0.03623373
09:15:30|0.03623373
09:15:31|0.03624066
09:15:32|0.03624066
09:15:33|0.03624066
09:15:34|0.03624066
09:15:35|0.03624066
09:15:36|0.03624066
09:15:37|0.03622435
09:15:39|0.03622435
09:15:41|0.03622435
09:15:42|0.03622435
09:15:42|0.03622435
09:15:44|0.03622435
09:15:44|0.03622435
09:15:45|0.03622435
09:15:47|0.03622435
09:15:47|0.03624821
09:15:49|0.03624821
09:15:51|0.03624821
09:15:51|0.03624821
09:15:53|0.03624821
09:15:53|0.03624821
09:15:54|0.03624821
09:15:55|0.03624029
09:15:56|0.03624029
09:15:57|0.03624029
09:15:59|0.03624029
09:15:59|0.03624029
09:16:00|0.03624029
09:16:01|0.03624029
09:16:03|0.03624029
09:16:03|0.03624029
09:16:05|0.03624029
09:16:05|0.03623732
09:16:06|0.03623732
09:16:07|0.03623666
09:16:08|0.03623666
09:16:09|0.03623666
09:16:10|0.03623666
09:16:11|0.03623666
09:16:12|0.03623666
09:16:13|0.03623666
09:16:14|0.03623666
09:16:15|0.0362403
09:16:17|0.0362403
09:16:17|0.0362403
09:16:18|0.0362403
09:16:19|0.0362403
09:16:20|0.0362403
09:16:21|0.0362403
09:16:23|0.0362403
09:16:23|0.03624787
09:16:24|0.03624787
09:16:25|0.0362403
09:16:26|0.0362403
09:16:28|0.0362403
09:16:28|0.0362403
09:16:29|0.0362403
09:16:31|0.0362403
09:16:31|0.03625446
09:16:33|0.03625446
09:16:34|0.03625446
09:16:35|0.03625446
09:16:36|0.03625446
09:16:37|0.03624032
09:16:38|0.03624032
09:16:39|0.03624032
09:16:40|0.03624032
09:16:41|0.03624034
09:16:42|0.03624034
09:16:43|0.03624034
09:16:44|0.03624034
09:16:45|0.03624034
09:16:46|0.03624034
09:16:48|0.03624034
09:16:49|0.03624034
09:16:50|0.03624034
09:16:50|0.03624034
09:16:51|0.03624034
09:16:53|0.03624034
09:16:54|0.0362403
09:16:54|0.0362403
09:16:55|0.0362403
09:16:56|0.0362403
09:16:58|0.0362403
09:16:59|0.0362403
09:16:59|0.0362403
09:17:00|0.0362403
09:17:02|0.0362403
09:17:03|0.0362403
09:17:03|0.0362403
09:17:05|0.0362403
09:17:06|0.0362403
09:17:07|0.0362403
09:17:08|0.0362403
09:17:09|0.0362403
09:17:10|0.0362403
09:17:11|0.0362403
09:17:12|0.0362403
09:17:13|0.0362403
09:17:14|0.0362403
09:17:15|0.0362403
09:17:16|0.0362403
09:17:17|0.0362403
09:17:18|0.0362403
09:17:19|0.0362403
09:17:20|0.0362403
09:17:21|0.0362403
09:17:22|0.0362403
09:17:23|0.0362403
09:17:24|0.0362403
09:17:25|0.0362403
09:17:26|0.0362403
09:17:27|0.0362403
09:17:28|0.0362403
09:17:29|0.0362403
09:17:30|0.0362403
09:17:31|0.0362403
09:17:32|0.0362403
09:17:33|0.0362403
09:17:34|0.0362403
09:17:35|0.0362403
09:17:36|0.0362403
09:17:37|0.0362403
09:17:38|0.0362403
09:17:39|0.0362403
09:17:41|0.0362403
09:17:41|0.0362403
09:17:42|0.0362403
09:17:43|0.03625463
09:17:45|0.03625463
09:17:46|0.03625012
09:17:46|0.03625012
09:17:47|0.03625012
09:17:49|0.03625012
09:17:49|0.03625012
09:17:50|0.0362677
09:17:51|0.0362677
09:17:53|0.0362677
09:17:53|0.03627015
09:17:54|0.03627015
09:17:56|0.03627015
09:17:56|0.03627015
09:17:58|0.03627015
09:18:00|0.03627015
09:18:00|0.03627015
09:18:01|0.03627015
09:18:02|0.03627015
09:18:04|0.03627015
09:18:04|0.03627015
09:18:06|0.03631159
09:18:06|0.03631159
09:18:08|0.03629901
09:18:09|0.03630743
09:18:10|0.03630743
09:18:10|0.03631883
09:18:12|0.03631883
09:18:13|0.03631883
09:18:14|0.03631883
09:18:15|0.03631883
09:18:16|0.03631883
09:18:17|0.03631883
09:18:18|0.03631883
09:18:19|0.03631883
09:18:20|0.03631883
09:18:21|0.03631883
09:18:22|0.03631883
09:18:23|0.03631
09:18:24|0.03633261
09:18:25|0.03633261
09:18:26|0.03633261
09:18:27|0.03633261
09:18:28|0.03633261
09:18:29|0.03633261
09:18:30|0.03633261
09:18:31|0.03633261
09:18:32|0.03633261
09:18:33|0.03633261
09:18:34|0.03633261
09:18:35|0.03633261
09:18:37|0.03631673
09:18:37|0.03631673
09:18:38|0.03631673
09:18:39|0.03631673
09:18:40|0.03631673
09:18:41|0.03633333
09:18:42|0.03633333
09:18:44|0.03632581
09:18:45|0.03632581
09:18:45|0.03632581
09:18:47|0.03632581
09:18:47|0.03632581
09:18:49|0.03632581
09:18:50|0.03631874
09:18:50|0.03631874
09:18:51|0.03633871
09:18:53|0.03633871
09:18:54|0.03633871
09:18:55|0.03633329
09:18:56|0.03633329
09:18:56|0.03633329
09:18:57|0.03633329
09:18:58|0.03634
09:19:00|0.03634
09:19:00|0.03634596
09:19:02|0.03634596
09:19:03|0.03634596
09:19:04|0.03634596
09:19:05|0.03634596
09:19:06|0.03635
09:19:07|0.03635
09:19:08|0.03635
09:19:09|0.03635
09:19:10|0.03635
09:19:11|0.03635
09:19:12|0.03635
09:19:13|0.03635
09:19:14|0.03635
09:19:15|0.03635
09:19:16|0.03635
09:19:17|0.03634544
09:19:18|0.03634544
09:19:19|0.03635999
09:19:20|0.03635999
09:19:21|0.03635999
09:19:22|0.03635999
09:19:23|0.03635999
09:19:24|0.03635999
09:19:25|0.03635999
09:19:27|0.03635999
09:19:27|0.03635999
09:19:29|0.03635999
09:19:29|0.03635999
09:19:30|0.03635999
09:19:32|0.03634544
09:19:33|0.03634544
09:19:33|0.03634544
09:19:34|0.03634544
09:19:35|0.03634544
09:19:36|0.03634544
09:19:38|0.03634484
09:19:39|0.03634484
09:19:40|0.03634484
09:19:42|0.03634484
09:19:44|0.03634484
09:19:45|0.03634484
09:19:45|0.03634484
09:19:47|0.03634484
09:19:47|0.03634484
09:19:48|0.03632694
09:19:49|0.03632694
09:19:50|0.03632694
09:19:52|0.03632694
09:19:53|0.03635308
09:19:54|0.03635308
09:19:55|0.03635308
09:19:55|0.03635308
09:19:58|0.03635308
09:19:58|0.03635308
09:19:59|0.03635308
09:20:00|0.03635308
09:20:01|0.03635308
09:20:02|0.03635308
09:20:03|0.03635308
09:20:05|0.03635308
09:20:06|0.03635308
09:20:07|0.03635308
09:20:08|0.03635308
09:20:09|0.03635308
09:20:11|0.03635308
09:20:11|0.03635308
09:20:12|0.03635308
09:20:13|0.03635308
09:20:14|0.03635308
09:20:16|0.03635308
09:20:17|0.036309
09:20:17|0.036309
09:20:18|0.036309
09:20:20|0.036309
09:20:20|0.036309
09:20:21|0.036309
09:20:22|0.036309
09:20:24|0.036309
09:20:24|0.036309
09:20:25|0.036309
09:20:27|0.03630902
09:20:28|0.03630902
09:20:29|0.03630902
09:20:30|0.03630902
09:20:31|0.03630902
09:20:32|0.03630902
09:20:33|0.03630902
09:20:34|0.03630902
09:20:35|0.03630902
09:20:36|0.03630177
09:20:37|0.03630177
09:20:38|0.03630177
09:20:40|0.03630177
09:20:40|0.03630177
09:20:41|0.03630177
09:20:43|0.03632423
09:20:44|0.03632423
09:20:45|0.03632423
09:20:46|0.03632423
09:20:47|0.03632423
09:20:48|0.03632423
09:20:49|0.03632423
09:20:49|0.03632423
09:20:51|0.03630754
09:20:52|0.03630754
09:20:53|0.03634233
09:20:54|0.03634233
09:20:55|0.03634233
09:20:55|0.03634233
09:20:56|0.03634233
09:20:57|0.03634233
09:20:59|0.03634233
09:20:59|0.03634233
09:21:01|0.03634233
09:21:02|0.03634233
09:21:04|0.03634233
09:21:04|0.03634233
09:21:06|0.03634233
09:21:06|0.03634233
09:21:07|0.03634233
09:21:08|0.03632692
09:21:09|0.03632692
09:21:11|0.03632692
09:21:12|0.03632692
09:21:13|0.03632692
09:21:15|0.03632693
09:21:15|0.03632693
09:21:16|0.03632693
09:21:17|0.03632693
09:21:18|0.03632693
09:21:19|0.03631844
09:21:21|0.03631844
09:21:22|0.03632687
09:21:23|0.036309
09:21:24|0.03632692
09:21:25|0.03632692
09:21:26|0.03632692
09:21:27|0.03632692
09:21:28|0.03632692
09:21:29|0.03632692
09:21:30|0.03632692
09:21:31|0.03632692
09:21:32|0.03632692
09:21:33|0.03630549
09:21:34|0.03630549
09:21:35|0.03630549
09:21:36|0.03632691
09:21:37|0.03632691
09:21:38|0.03632691
09:21:40|0.03632691
09:21:41|0.03632691
09:21:42|0.03637491
09:21:44|0.03637491
09:21:45|0.03637491
09:21:46|0.03637491
09:21:47|0.03637491
09:21:48|0.03637491
09:21:49|0.03637491
09:21:50|0.03637491
09:21:51|0.03637491
09:21:52|0.03637491
09:21:54|0.03637491
09:21:55|0.03637491
09:21:56|0.03637491
09:21:57|0.03637491
09:21:58|0.03637491
09:21:58|0.03633095
09:22:00|0.03632671
09:22:01|0.03632671
09:22:02|0.03632671
09:22:04|0.03632671
09:22:04|0.03632671
09:22:05|0.03632671
09:22:07|0.03635522
09:22:08|0.03635522
09:22:09|0.03635522
09:22:10|0.03635522
09:22:11|0.03635522
09:22:11|0.03635522
09:22:12|0.03635522
09:22:14|0.03635522
09:22:14|0.03635522
09:22:15|0.03631551
09:22:16|0.03631551
09:22:18|0.03631551
09:22:18|0.03631551
09:22:19|0.03631551
09:22:20|0.03631551
09:22:21|0.03632871
09:22:22|0.03632871
09:22:23|0.03632871
09:22:25|0.03632871
09:22:25|0.03632871
09:22:26|0.03632871
09:22:28|0.03632871
09:22:28|0.03631
09:22:29|0.03633507
09:22:31|0.03633507
09:22:32|0.03633507
09:22:33|0.03633507
09:22:34|0.03634337
09:22:35|0.03634337
09:22:36|0.03634337
09:22:37|0.03634337
09:22:37|0.03634337
09:22:39|0.03634337
09:22:41|0.0363555
09:22:41|0.0363555
09:22:43|0.0363555
09:22:43|0.0363555
09:22:44|0.0363555
09:22:45|0.0363555
09:22:47|0.03635551
09:22:48|0.03635551
09:22:49|0.03635551
09:22:50|0.03635551
09:22:50|0.03635551
09:22:51|0.03635551
09:22:53|0.03635551
09:22:54|0.0363573
09:22:55|0.0363573
09:22:56|0.03636044
09:22:57|0.0363555
09:22:58|0.0363555
09:22:59|0.0363555
09:23:00|0.0363555
09:23:01|0.03635997
09:23:02|0.03635997
09:23:04|0.03635997
09:23:04|0.0363407
09:23:05|0.0363407
09:23:06|0.0363407
09:23:08|0.0363407
09:23:09|0.0363407
09:23:09|0.0363407
09:23:11|0.0363407
09:23:11|0.0363407
09:23:13|0.03635997
09:23:13|0.03635997
09:23:14|0.03634104
09:23:15|0.03634115
09:23:17|0.03634115
09:23:17|0.03634115
09:23:19|0.03634079
09:23:20|0.03634079
09:23:21|0.03634079
09:23:21|0.03634079
09:23:23|0.03634079
09:23:24|0.03634079
09:23:25|0.03634079
09:23:26|0.0363532
09:23:26|0.0363532
09:23:28|0.0363532
09:23:28|0.03634071
09:23:29|0.03634071
09:23:31|0.03634071
09:23:32|0.03634071
09:23:32|0.03634071
09:23:34|0.03634071
09:23:35|0.03634071
09:23:36|0.03634071
09:23:36|0.03634071
09:23:38|0.0363532
09:23:39|0.0363532
09:23:40|0.0363532
09:23:42|0.0363532
09:23:43|0.0363532
09:23:44|0.0363532
09:23:46|0.03631551
09:23:46|0.03631551
09:23:47|0.03632061
09:23:48|0.03632423
09:23:49|0.03632423
09:23:50|0.03632423
09:23:53|0.03634232
09:23:53|0.03634234
09:23:55|0.03634234
09:23:56|0.03634234
09:23:56|0.03634234
09:23:58|0.03632564
09:23:59|0.0363
09:24:00|0.0363
09:24:02|0.03632061
09:24:02|0.0363206
09:24:04|0.0363206
09:24:04|0.0363206
09:24:05|0.0363206
09:24:06|0.0363206
09:24:08|0.0363206
09:24:09|0.0363206
09:24:09|0.0363206
09:24:11|0.0363206
09:24:11|0.0363206
09:24:12|0.0363206
09:24:13|0.0363206
09:24:14|0.0363206
09:24:16|0.0363206
09:24:17|0.0363206
09:24:18|0.0363206
09:24:19|0.03633709
09:24:20|0.03633709
09:24:20|0.03633709
09:24:21|0.03633709
09:24:22|0.03633709
09:24:23|0.03633709
09:24:25|0.03631536
09:24:26|0.03633148
09:24:26|0.03633148
09:24:27|0.03633148
09:24:28|0.03633148
09:24:30|0.03631841
09:24:31|0.03631841
09:24:32|0.03631841
09:24:33|0.03631841
09:24:34|0.03631841
09:24:35|0.03631841
09:24:36|0.03631841
09:24:37|0.03631841
09:24:38|0.03631841
09:24:39|0.03631905
09:24:40|0.03631905
09:24:41|0.03631905
09:24:42|0.03631905
09:24:44|0.03631905
09:24:45|0.03631905
09:24:46|0.0363226
09:24:47|0.0363226
09:24:48|0.03632411
09:24:49|0.0363184
09:24:50|0.0363184
09:24:51|0.0363184
09:24:52|0.0363184
09:24:54|0.03633144
09:24:55|0.03633144
09:24:56|0.03633144
09:24:57|0.03633144
09:24:58|0.03633144
09:24:59|0.03633144
09:25:00|0.03633144
09:25:01|0.03633144
09:25:02|0.03633144
09:25:03|0.03633144
09:25:04|0.03633144
09:25:05|0.03633144
09:25:06|0.03633144
09:25:07|0.03633144
09:25:08|0.03633144
09:25:09|0.03633144
09:25:10|0.03633144
09:25:11|0.03633144
09:25:12|0.03633144
09:25:13|0.03633144
09:25:14|0.03633144
09:25:15|0.03633144
09:25:16|0.03633507
09:25:17|0.03633507
09:25:18|0.03633507
09:25:19|0.03633507
09:25:20|0.03633507
09:25:21|0.03633507
09:25:23|0.03633507
09:25:23|0.03633507
09:25:24|0.03633507
09:25:25|0.03631976
09:25:26|0.03631976
09:25:27|0.03631976
09:25:29|0.0363
09:25:29|0.0363
09:25:30|0.0363
09:25:32|0.0363
09:25:32|0.0363
09:25:33|0.0363
09:25:34|0.0363
09:25:35|0.03628925
09:25:36|0.03628925
09:25:37|0.03628925
09:25:38|0.03628925
09:25:39|0.03628925
09:25:40|0.03628925
09:25:41|0.03628925
09:25:43|0.03628925
09:25:44|0.03628925
09:25:45|0.03628925
09:25:46|0.03628925
09:25:47|0.03628925
09:25:48|0.03628925
09:25:49|0.03628925
09:25:50|0.03628925
09:25:51|0.03628925
09:25:52|0.03628925
09:25:54|0.03631306
09:25:55|0.03630032
09:25:55|0.03630032
09:25:57|0.03630032
09:25:58|0.03630032
09:25:58|0.03630032
09:26:00|0.03630032
09:26:01|0.03630032
09:26:02|0.03630032
09:26:02|0.03630032
09:26:03|0.03630032
09:26:04|0.03629312
09:26:06|0.03629312
09:26:07|0.03630032
09:26:08|0.03630032
09:26:09|0.03630032
09:26:10|0.03630032
09:26:11|0.03630032
09:26:12|0.03630032
09:26:13|0.03630032
09:26:14|0.03630032
09:26:15|0.03630035
09:26:16|0.03630035
09:26:17|0.03630035
09:26:18|0.03630035
09:26:19|0.03630035
09:26:20|0.03630035
09:26:21|0.03630395
09:26:23|0.03630395
09:26:24|0.03630395
09:26:24|0.03630395
09:26:25|0.03630395
09:26:26|0.03631952
09:26:28|0.03631952
09:26:28|0.03632061
09:26:29|0.03631952
09:26:30|0.03631952
09:26:31|0.03631952
09:26:32|0.03631952
09:26:33|0.03631952
09:26:34|0.03631952
09:26:35|0.03631952
09:26:36|0.03631952
09:26:37|0.03631952
09:26:38|0.03631952
09:26:40|0.03631952
09:26:40|0.03630047
09:26:41|0.03630047
09:26:42|0.03630047
09:26:44|0.03630047
09:26:45|0.03630047
09:26:46|0.03630047
09:26:47|0.03630047
09:26:48|0.03631283
09:26:49|0.03631283
09:26:50|0.03631283
09:26:51|0.03631283
09:26:52|0.03630047
09:26:53|0.03630047
09:26:54|0.03630047
09:26:55|0.03630047
09:26:56|0.03630047
09:26:57|0.03630047
09:26:58|0.03630047
09:26:59|0.03630047
09:27:00|0.03630047
09:27:01|0.03630047
09:27:02|0.03631632
09:27:03|0.0363
09:27:04|0.0363
09:27:05|0.0363
09:27:06|0.0363
09:27:07|0.0363
09:27:08|0.03630754
09:27:09|0.03630754
09:27:10|0.03632691
09:27:11|0.03632691
09:27:12|0.03632691
09:27:13|0.03632691
09:27:14|0.03632691
09:27:15|0.03632691
09:27:16|0.0363112
09:27:17|0.0363112
09:27:18|0.0363112
09:27:19|0.0363112
09:27:20|0.0363112
09:27:21|0.0363112
09:27:22|0.0363112
09:27:23|0.0363112
09:27:24|0.0363112
09:27:25|0.0363112
09:27:26|0.0363112
09:27:27|0.0363112
09:27:28|0.0363112
09:27:29|0.0363112
09:27:30|0.0363112
09:27:31|0.0363112
09:27:32|0.03633117
09:27:33|0.03633117
09:27:34|0.03633117
09:27:35|0.03633117
09:27:36|0.03633117
09:27:37|0.03633117
09:27:38|0.0363112
09:27:39|0.0363112
09:27:40|0.03632053
09:27:41|0.03632053
09:27:43|0.03632053
09:27:43|0.03632053
09:27:45|0.03632053
09:27:46|0.03632053
09:27:47|0.03632053
09:27:48|0.03632053
09:27:49|0.03632053
09:27:50|0.03632053
09:27:51|0.03632053
09:27:52|0.03632053
09:27:53|0.03630332
09:27:54|0.03630332
09:27:55|0.03630754
09:27:56|0.03630754
09:27:57|0.03630754
09:27:58|0.03630754
09:27:59|0.03630754
09:28:00|0.03630754
09:28:01|0.03630754
09:28:02|0.03630754
09:28:03|0.03630754
09:28:04|0.03630754
09:28:06|0.03630754
09:28:06|0.03630754
09:28:07|0.03630754
09:28:09|0.03630754
09:28:10|0.03630757
09:28:11|0.03630757
09:28:12|0.03630757
09:28:13|0.03630757
09:28:13|0.03630757
09:28:14|0.03630757
09:28:16|0.03630757
09:28:17|0.03630757
09:28:17|0.03630757
09:28:19|0.03630757
09:28:19|0.03630757
09:28:21|0.03630757
09:28:21|0.03630757
09:28:23|0.03630757
09:28:24|0.03630757
09:28:25|0.03630757
09:28:27|0.03630757
09:28:27|0.03630757
09:28:28|0.036309
09:28:30|0.03630901
09:28:30|0.03630902
09:28:31|0.03630902
09:28:32|0.03629368
09:28:33|0.03628925
09:28:34|0.03628925
09:28:35|0.03628925
09:28:36|0.03628925
09:28:37|0.03628925
09:28:38|0.03628925
09:28:40|0.03630156
09:28:40|0.03630156
09:28:42|0.03630156
09:28:42|0.03630156
09:28:43|0.03630156
09:28:44|0.03630156
09:28:46|0.03630156
09:28:46|0.03630156
09:28:48|0.03628926
09:28:49|0.03628926
09:28:49|0.03628926
09:28:50|0.03628926
09:28:52|0.03628926
09:28:53|0.0363009
09:28:53|0.03628274
09:28:55|0.03627317
09:28:55|0.03627317
09:28:57|0.03627317
09:28:58|0.03627317
09:28:59|0.03627317
09:29:00|0.03628274
09:29:01|0.03628274
09:29:02|0.03628274
09:29:03|0.03627052
09:29:04|0.03627052
09:29:05|0.03627052
09:29:06|0.03627052
09:29:07|0.03626175
09:29:08|0.03628273
09:29:09|0.03628273
09:29:10|0.03627134
09:29:11|0.03627134
09:29:12|0.03627134
09:29:13|0.03627134
09:29:15|0.03627134
09:29:15|0.03627134
09:29:16|0.03627134
09:29:17|0.03627134
09:29:18|0.03627134
09:29:19|0.03627134
09:29:20|0.03625978
09:29:21|0.03625978
09:29:22|0.03625181
09:29:23|0.03625181
09:29:24|0.03625181
09:29:25|0.03625181
09:29:26|0.03625181
09:29:27|0.03625181
09:29:29|0.03625179
09:29:29|0.03625179
09:29:30|0.03624693
09:29:31|0.03624693
09:29:33|0.03624693
09:29:34|0.03623876
09:29:34|0.03623876
09:29:35|0.03623876
09:29:36|0.03623876
09:29:37|0.03623876
09:29:38|0.03623876
09:29:39|0.03624577
09:29:40|0.03623876
09:29:41|0.03623876
09:29:43|0.03624075
09:29:43|0.03624075
09:29:44|0.03624075
09:29:45|0.03624075
09:29:47|0.03625443
09:29:48|0.03625443
09:29:49|0.03625443
09:29:51|0.03625443
09:29:51|0.03625443
09:29:52|0.03625443
09:29:54|0.03625443
09:29:55|0.03627133
09:29:56|0.03627133
09:29:56|0.03627133
09:29:57|0.03627133
09:29:58|0.03627133
09:30:00|0.03627133
09:30:00|0.03627133
09:30:02|0.03627134
09:30:03|0.03624158
09:30:04|0.03624158
09:30:05|0.03624158
09:30:06|0.03624158
09:30:07|0.03624158
09:30:07|0.03624158
09:30:09|0.03624158
09:30:10|0.03624158
09:30:11|0.03624158
09:30:12|0.03624158
09:30:12|0.03624158
09:30:14|0.03624158
09:30:15|0.03623733
09:30:16|0.03623733
09:30:17|0.03623733
09:30:18|0.03625071
09:30:19|0.03625071
09:30:20|0.03625071
09:30:21|0.03625071
09:30:22|0.03625071
09:30:23|0.03625071
09:30:24|0.03625071
09:30:25|0.0362376
09:30:26|0.0362376
09:30:27|0.0362376
09:30:28|0.03624337
09:30:29|0.03624337
09:30:30|0.03623737
09:30:31|0.03623737
09:30:32|0.03623737
09:30:33|0.03623737
09:30:35|0.03623737
09:30:35|0.03623737
09:30:36|0.03623737
09:30:37|0.03623737
09:30:38|0.03623737
09:30:39|0.03623737
09:30:40|0.03623737
09:30:41|0.03623737
09:30:42|0.03623737
09:30:43|0.03623737
09:30:44|0.03623737
09:30:45|0.0362194
09:30:46|0.0362194
09:30:48|0.0362194
09:30:49|0.03621342
09:30:50|0.03621344
09:30:52|0.03623371
09:30:53|0.03623371
09:30:54|0.03623736
09:30:55|0.03623736
09:30:56|0.03623736
09:30:57|0.03623736
09:30:59|0.03623736
09:30:59|0.03624399
09:31:01|0.03624399
09:31:02|0.03623739
09:31:03|0.03622611
09:31:04|0.03622611
09:31:04|0.03625015
09:31:06|0.03625015
09:31:06|0.03625015
09:31:07|0.03625015
09:31:08|0.03625015
09:31:09|0.03625015
09:31:11|0.03625015
09:31:11|0.03625015
09:31:12|0.03625015
09:31:13|0.03625015
09:31:14|0.03625015
09:31:15|0.03625015
09:31:17|0.03625015
09:31:17|0.03625015
09:31:18|0.03625015
09:31:20|0.03625015
09:31:21|0.03625015
09:31:21|0.03625015
09:31:22|0.03625015
09:31:23|0.03625015
09:31:25|0.03625015
09:31:26|0.03620618
09:31:27|0.03620618
09:31:27|0.03620618
09:31:29|0.03620618
09:31:30|0.03621925
09:31:31|0.03621925
09:31:32|0.03621925
09:31:33|0.03618356
09:31:34|0.03618001
09:31:35|0.0361903
09:31:36|0.0361903
09:31:37|0.0362177
09:31:38|0.0362177
09:31:39|0.03618087
09:31:40|0.03618087
09:31:41|0.03618087
09:31:42|0.03619008
09:31:43|0.03619008
09:31:44|0.03618
09:31:45|0.03618
09:31:46|0.03618
09:31:47|0.03618
09:31:48|0.03618641
09:31:49|0.03618641
09:31:50|0.03618641
09:31:51|0.03619007
09:31:53|0.03619007
09:31:54|0.03619007
09:31:55|0.03618
09:31:56|0.03618
09:31:57|0.03618
09:31:58|0.03618
09:31:59|0.03618
09:32:00|0.03616635
09:32:02|0.03616635
09:32:02|0.03616635
09:32:04|0.03616635
09:32:05|0.03618
09:32:05|0.03619008
09:32:06|0.03618083
09:32:08|0.03619007
09:32:08|0.03619007
09:32:09|0.03618614
09:32:10|0.03616564
09:32:11|0.03616564
09:32:12|0.03616564
09:32:13|0.03616564
09:32:15|0.03616564
09:32:15|0.03616093
09:32:17|0.03616093
09:32:18|0.03616093
09:32:18|0.03616093
09:32:19|0.03617361
09:32:20|0.03617361
09:32:21|0.03617575
09:32:22|0.03617575
09:32:23|0.03615549
09:32:24|0.03615
09:32:26|0.03615
09:32:26|0.03615
09:32:27|0.03615
09:32:29|0.0361411
09:32:30|0.03613958
09:32:31|0.03612
09:32:32|0.03610801
09:32:33|0.03610801
09:32:34|0.03610801
09:32:35|0.03610801
09:32:36|0.03610801
09:32:37|0.03610801
09:32:38|0.03610801
09:32:39|0.03610801
09:32:40|0.03610801
09:32:41|0.03610966
09:32:42|0.03610966
09:32:43|0.03610966
09:32:44|0.03612872
09:32:45|0.03612872
09:32:46|0.03612872
09:32:47|0.03612872
09:32:48|0.03612872
09:32:49|0.03612872
09:32:50|0.03612872
09:32:51|0.03612872
09:32:53|0.03612872
09:32:54|0.03612872
09:32:55|0.03612872
09:32:56|0.03611207
09:32:57|0.03611208
09:32:57|0.03611208
09:32:58|0.0361121
09:33:00|0.03611284
09:33:01|0.03611207
09:33:02|0.03609396
09:33:02|0.03609396
09:33:04|0.03612225
09:33:05|0.03609395
09:33:05|0.03609
09:33:07|0.03609035
09:33:08|0.03609035
09:33:09|0.03609035
09:33:10|0.03609035
09:33:11|0.03610105
09:33:12|0.03610105
09:33:13|0.03610105
09:33:14|0.03610105
09:33:15|0.03610105
09:33:15|0.03610105
09:33:17|0.03610105
09:33:17|0.03610106
09:33:18|0.03615047
09:33:20|0.03615047
09:33:21|0.03616495
09:33:22|0.03616495
09:33:22|0.03616495
09:33:23|0.0361389
09:33:25|0.03612408
09:33:26|0.03612408
09:33:27|0.03612408
09:33:28|0.03612408
09:33:29|0.03612408
09:33:30|0.03612408
09:33:32|0.03612408
09:33:32|0.03612408
09:33:33|0.03612408
09:33:34|0.03612408
09:33:36|0.03612408
09:33:36|0.03610198
09:33:37|0.03610198
09:33:39|0.03612408
09:33:39|0.03613587
09:33:40|0.03613587
09:33:41|0.03612653
09:33:42|0.03612653
09:33:43|0.03612653
09:33:44|0.03612653
09:33:45|0.03612653
09:33:46|0.03610843
09:33:48|0.03613758
09:33:48|0.03613758
09:33:49|0.03613758
09:33:51|0.03613758
09:33:52|0.03612661
09:33:54|0.03615771
09:33:55|0.03615771
09:33:56|0.03615771
09:33:57|0.03615771
09:33:59|0.03615771
09:34:00|0.03616276
09:34:02|0.0361722
09:34:03|0.0361722
09:34:04|0.0361722
09:34:04|0.0361722
09:34:05|0.0361722
09:34:06|0.03614812
09:34:08|0.03614812
09:34:08|0.03614812
09:34:10|0.03613074
09:34:10|0.03614679
09:34:12|0.03614679
09:34:12|0.0361298
09:34:14|0.0361298
09:34:14|0.0361298
09:34:15|0.0361298
09:34:17|0.03613959
09:34:17|0.03613959
09:34:18|0.03613959
09:34:19|0.0361
09:34:21|0.0361
09:34:22|0.0361
09:34:23|0.03611785
09:34:25|0.03611785
09:34:25|0.03611785
09:34:26|0.03611785
09:34:28|0.03611785
09:34:28|0.03611785
09:34:29|0.03610196
09:34:31|0.03610196
09:34:32|0.03610196
09:34:32|0.0361097
09:34:33|0.0361097
09:34:34|0.0361097
09:34:35|0.03609
09:34:36|0.03609
09:34:37|0.03609
09:34:38|0.03608124
09:34:40|0.03608124
09:34:40|0.03609334
09:34:42|0.03609334
09:34:42|0.03609334
09:34:43|0.03609334
09:34:44|0.03609334
09:34:45|0.03609334
09:34:46|0.03609334
09:34:48|0.03609396
09:34:49|0.03608316
09:34:50|0.03608316
09:34:50|0.03609979
09:34:51|0.03611041
09:34:54|0.03611781
09:34:54|0.03611781
09:34:56|0.03611781
09:34:57|0.03611781
09:34:58|0.03611061
09:34:59|0.03611009
09:35:00|0.03611009
09:35:02|0.03609396
09:35:02|0.03609396
09:35:03|0.03609396
09:35:05|0.03609396
09:35:05|0.03609396
09:35:07|0.03609396
09:35:07|0.03609034
09:35:09|0.03609034
09:35:09|0.03613236
09:35:10|0.03613236
09:35:11|0.03613236
09:35:13|0.03613236
09:35:14|0.03613236
09:35:16|0.03613236
09:35:17|0.03613236
09:35:17|0.03613236
09:35:18|0.03613236
09:35:20|0.03613236
09:35:20|0.03609256
09:35:22|0.03605882
09:35:22|0.0360636
09:35:23|0.03606358
09:35:25|0.03606721
09:35:26|0.03607083
09:35:26|0.03607083
09:35:28|0.03607793
09:35:29|0.03607793
09:35:29|0.03607793
09:35:31|0.03605424
09:35:31|0.0360636
09:35:33|0.0360636
09:35:34|0.0360636
09:35:34|0.0360636
09:35:36|0.0360636
09:35:36|0.03606719
09:35:38|0.03605055
09:35:38|0.03605055
09:35:39|0.03605055
09:35:40|0.0360643
09:35:42|0.03607084
09:35:42|0.03606742
09:35:43|0.0360817
09:35:45|0.03610127
09:35:46|0.03610342
09:35:47|0.03609961
09:35:48|0.03609961
09:35:49|0.03609961
09:35:50|0.03609961
09:35:51|0.03607125
09:35:52|0.03607434
09:35:53|0.03605966
09:35:54|0.03607073
09:35:55|0.03607073
09:35:56|0.03605966
09:35:57|0.03605966
09:35:58|0.03605966
09:35:59|0.03605966
09:36:00|0.03605966
09:36:01|0.03605966
09:36:02|0.03605966
09:36:03|0.03605966
09:36:04|0.03605
09:36:05|0.03605
09:36:06|0.03605
09:36:07|0.03605
09:36:08|0.03605
09:36:09|0.03607083
09:36:10|0.03607083
09:36:11|0.03607083
09:36:12|0.03607083
09:36:13|0.03607083
09:36:14|0.03607083
09:36:15|0.03607083
09:36:16|0.03606356
09:36:17|0.03606356
09:36:18|0.03602918
09:36:19|0.03603457
09:36:20|0.03603457
09:36:21|0.03603457
09:36:22|0.03603463
09:36:24|0.03603463
09:36:25|0.03603099
09:36:26|0.03603071
09:36:26|0.03603071
09:36:27|0.03603071
09:36:28|0.03603071
09:36:29|0.03603071
09:36:31|0.03601
09:36:31|0.03601291
09:36:32|0.03601291
09:36:33|0.0360093
09:36:34|0.03601292
09:36:35|0.03601292
09:36:36|0.03601292
09:36:39|0.03601292
09:36:39|0.03601292
09:36:40|0.03601654
09:36:41|0.03601654
09:36:42|0.0360274
09:36:44|0.0360274
09:36:44|0.0360274
09:36:45|0.0360274
09:36:46|0.0360274
09:36:47|0.03602378
09:36:49|0.03603455
09:36:49|0.03603464
09:36:51|0.03603464
09:36:52|0.03603464
09:36:53|0.03603464
09:36:55|0.03603464
09:36:56|0.03603464
09:36:57|0.03603464
09:36:58|0.03603464
09:36:59|0.03603464
09:37:01|0.03603464
09:37:01|0.03603464
09:37:03|0.03605008
09:37:03|0.0360636
09:37:05|0.0360636
09:37:05|0.0360636
09:37:07|0.0360636
09:37:08|0.0360636
09:37:09|0.0360636
09:37:09|0.0360636
09:37:11|0.0360636
09:37:11|0.0360636
09:37:12|0.0360636
09:37:14|0.0360636
09:37:14|0.0360636
09:37:16|0.03607446
09:37:17|0.03607446
09:37:19|0.03607446
09:37:19|0.03604328
09:37:20|0.03605636
09:37:21|0.03605636
09:37:22|0.03603974
09:37:23|0.03603272
09:37:25|0.03603272
09:37:26|0.03601672
09:37:27|0.03601672
09:37:28|0.03601672
09:37:29|0.036
09:37:29|0.036
09:37:30|0.03601289
09:37:31|0.03601289
09:37:32|0.03601289
09:37:34|0.03601289
09:37:34|0.03601289
09:37:36|0.03602013
09:37:36|0.03602013
09:37:38|0.03602013
09:37:38|0.03602013
09:37:39|0.03602013
09:37:40|0.03602013
09:37:42|0.03601654
09:37:42|0.03602582
09:37:43|0.03602582
09:37:44|0.03601653
09:37:45|0.03601654
09:37:47|0.0360036
09:37:47|0.03601289
09:37:48|0.0360128
09:37:49|0.0360128
09:37:50|0.0360128
09:37:52|0.03603101
09:37:53|0.03603101
09:37:53|0.03603377
09:37:56|0.03604802
09:37:56|0.03604802
09:37:57|0.03605812
09:37:59|0.03606359
09:38:00|0.0360674
09:38:01|0.03608322
09:38:03|0.03611648
09:38:04|0.03611648
09:38:05|0.03611648
09:38:06|0.03611648
09:38:07|0.03610487
09:38:08|0.03610487
09:38:09|0.03610487
09:38:10|0.03610487
09:38:11|0.03610487
09:38:12|0.03610487
09:38:13|0.03610487
09:38:15|0.03610341
09:38:16|0.03611063
09:38:16|0.03611063
09:38:17|0.03611063
09:38:19|0.03611063
09:38:19|0.03611063
09:38:20|0.03611063
09:38:21|0.03611063
09:38:22|0.03611063
09:38:23|0.03610702
09:38:24|0.03610702
09:38:25|0.03610702
09:38:26|0.03610702
09:38:27|0.03611063
09:38:29|0.03611063
09:38:29|0.03611063
09:38:30|0.03611063
09:38:32|0.03609768
09:38:32|0.0361179
09:38:33|0.0361193
09:38:34|0.03612346
09:38:35|0.03612476
09:38:36|0.03612476
09:38:37|0.03612476
09:38:39|0.0361504
09:38:39|0.0361504
09:38:40|0.0361504
09:38:42|0.0361504
09:38:42|0.0361504
09:38:44|0.0361623
09:38:45|0.0361682
09:38:45|0.0361682
09:38:46|0.0361682
09:38:47|0.0361682
09:38:49|0.0361682
09:38:50|0.0361682
09:38:51|0.03617695
09:38:51|0.03617695
09:38:53|0.03618682
09:38:53|0.03618682
09:38:55|0.03617014
09:38:57|0.03619014
09:38:58|0.0361731
09:38:59|0.0361731
09:39:00|0.0361731
09:39:02|0.0361731
09:39:03|0.0361731
09:39:04|0.0361731
09:39:04|0.0361731
09:39:05|0.0361731
09:39:06|0.0361731
09:39:08|0.0361731
09:39:08|0.0361731
09:39:10|0.0361731
09:39:11|0.0361731
09:39:12|0.0361731
09:39:12|0.0361731
09:39:13|0.03617695
09:39:14|0.03618664
09:39:15|0.03620999
09:39:17|0.03620999
09:39:18|0.03620999
09:39:18|0.03622
09:39:19|0.03622
09:39:20|0.03622
09:39:21|0.03622
09:39:23|0.03622
09:39:23|0.03622
09:39:24|0.03621007
09:39:26|0.03619664
09:39:26|0.03619533
09:39:27|0.03619533
09:39:29|0.03619533
09:39:30|0.03621563
09:39:31|0.03619893
09:39:32|0.03619893
09:39:32|0.03619893
09:39:33|0.03619893
09:39:34|0.03619893
09:39:36|0.03619532
09:39:36|0.03618808
09:39:38|0.03619893
09:39:38|0.03619893
09:39:39|0.03619893
09:39:41|0.03619893
09:39:41|0.03619893
09:39:42|0.03619893
09:39:43|0.03619893
09:39:44|0.03619387
09:39:46|0.03619387
09:39:47|0.03619387
09:39:48|0.03619001
09:39:49|0.03617793
09:39:50|0.03617793
09:39:51|0.03617793
09:39:52|0.03617793
09:39:53|0.03617038
09:39:54|0.03617038
09:39:55|0.03617038
09:39:56|0.03616769
09:39:57|0.03616769
09:39:59|0.03616769
09:40:00|0.03616769
09:40:01|0.03616769
09:40:03|0.03616769
09:40:04|0.03616769
09:40:05|0.03616769
09:40:06|0.03616769
09:40:06|0.03616769
09:40:08|0.0361677
09:40:08|0.03620116
09:40:10|0.03618446
09:40:11|0.03618446
09:40:11|0.03618446
09:40:13|0.03620839
09:40:14|0.03620839
09:40:15|0.03620839
09:40:16|0.03620839
09:40:17|0.03620839
09:40:17|0.03620839
09:40:19|0.03620839
09:40:19|0.03620839
09:40:21|0.03620839
09:40:21|0.03620839
09:40:23|0.03621536
09:40:24|0.03621536
09:40:25|0.03621536
09:40:25|0.03621536
09:40:27|0.03621161
09:40:28|0.03621536
09:40:29|0.03621536
09:40:30|0.03621536
09:40:31|0.03621536
09:40:32|0.03620282
09:40:33|0.03620282
09:40:34|0.03621536
09:40:35|0.03620314
09:40:36|0.03620618
09:40:37|0.03620327
09:40:38|0.03620284
09:40:39|0.03620284
09:40:40|0.0362029
09:40:41|0.0362029
09:40:42|0.03620288
09:40:43|0.03620288
09:40:44|0.03620288
09:40:45|0.03620288
09:40:47|0.03620288
09:40:47|0.03620288
09:40:48|0.03620288
09:40:49|0.03620288
09:40:50|0.03620288
09:40:51|0.03620288
09:40:52|0.03620288
09:40:53|0.03620288
09:40:54|0.03623
09:40:55|0.03623
09:40:57|0.03623
09:40:58|0.03623
09:40:59|0.03623
09:41:00|0.03623
09:41:01|0.03623
09:41:02|0.03623
09:41:04|0.03623
09:41:06|0.03623
09:41:06|0.03620253
09:41:08|0.03620253
09:41:08|0.0361984
09:41:10|0.0361984
09:41:11|0.0361984
09:41:11|0.0361984
09:41:13|0.03616229
09:41:14|0.03618363
09:41:15|0.03618363
09:41:15|0.03618363
09:41:16|0.03618363
09:41:17|0.03618363
09:41:18|0.03618303
09:41:19|0.03618303
09:41:20|0.03618303
09:41:21|0.03618303
09:41:23|0.03618303
09:41:24|0.03618303
09:41:24|0.03618303
09:41:26|0.03618303
09:41:27|0.03618303
09:41:28|0.03618303
09:41:28|0.03618303
09:41:29|0.03617823
09:41:31|0.03617823
09:41:32|0.03617823
09:41:32|0.03617823
09:41:34|0.03616274
09:41:35|0.03616274
09:41:36|0.03616274
09:41:37|0.03616274
09:41:38|0.03616231
09:41:39|0.03616231
09:41:40|0.03616231
09:41:41|0.03616231
09:41:43|0.03616232
09:41:43|0.03616232
09:41:44|0.03616232
09:41:45|0.03616232
09:41:47|0.03616232
09:41:47|0.03616232
09:41:48|0.03617193
09:41:49|0.03617193
09:41:50|0.03616273
09:41:51|0.03615549
09:41:52|0.0361555
09:41:54|0.0361555
09:41:54|0.03615551
09:41:56|0.03615551
09:41:56|0.03615551
09:41:57|0.03615551
09:42:00|0.03615551
09:42:01|0.03615551
09:42:01|0.03615988
09:42:02|0.03617207
09:42:03|0.03617207
09:42:04|0.03617207
09:42:05|0.03617207
09:42:07|0.03616273
09:42:08|0.03616273
09:42:08|0.03616273
09:42:10|0.03617172
09:42:11|0.03617172
09:42:11|0.03617172
09:42:13|0.03617172
09:42:14|0.0361555
09:42:14|0.0361555
09:42:15|0.0361555
09:42:17|0.0361555
09:42:17|0.0361555
09:42:18|0.0361555
09:42:19|0.0361555
09:42:20|0.0361555
09:42:21|0.0361555
09:42:23|0.0361555
09:42:23|0.0361555
09:42:24|0.03615549
09:42:25|0.03615549
09:42:26|0.03615549
09:42:27|0.03615549
09:42:28|0.03615549
09:42:30|0.03614222
09:42:31|0.03614222
09:42:31|0.03614222
09:42:33|0.03614222
09:42:34|0.03614681
09:42:35|0.03614681
09:42:36|0.03614681
09:42:37|0.03614681
09:42:38|0.03614681
09:42:39|0.03614681
09:42:40|0.03614681
09:42:41|0.03614681
09:42:42|0.03614681
09:42:43|0.03614681
09:42:43|0.03614681
09:42:44|0.03614681
09:42:46|0.03614269
09:42:47|0.03614269
09:42:47|0.03614269
09:42:48|0.03614269
09:42:50|0.03614269
09:42:50|0.03614269
09:42:51|0.03614238
09:42:53|0.03614238
09:42:54|0.03612734
09:42:54|0.03612736
09:42:55|0.03612736
09:42:57|0.03612736
09:42:57|0.03612736
09:42:59|0.03612736
09:43:01|0.03612736
09:43:02|0.03613234
09:43:03|0.03612654
09:43:04|0.03612654
09:43:05|0.03612654
09:43:06|0.03612654
09:43:08|0.0361357
09:43:08|0.0361357
09:43:09|0.0361357
09:43:10|0.0361357
09:43:13|0.0361357
09:43:14|0.03611624
09:43:14|0.03610587
09:43:15|0.03610587
09:43:16|0.03610587
09:43:17|0.03610587
09:43:18|0.03610587
09:43:19|0.03610587
09:43:20|0.03611428
09:43:21|0.03611428
09:43:23|0.03611428
09:43:23|0.03613176
09:43:25|0.03613176
09:43:25|0.03613176
09:43:26|0.03613176
09:43:28|0.03613176
09:43:29|0.03613176
09:43:29|0.03613176
09:43:30|0.03613176
09:43:31|0.03613176
09:43:32|0.03613176
09:43:34|0.03613176
09:43:34|0.03613176
09:43:35|0.03613176
09:43:36|0.03610928
09:43:38|0.03610928
09:43:39|0.03610928
09:43:39|0.03610928
09:43:41|0.03610928
09:43:42|0.03610928
09:43:43|0.03610928
09:43:44|0.03610928
09:43:45|0.03610928
09:43:46|0.03613173
09:43:47|0.03611572
09:43:48|0.03611572
09:43:49|0.03611572
09:43:50|0.03611572
09:43:51|0.03611572
09:43:52|0.03611572
09:43:53|0.03611572
09:43:54|0.03615394
09:43:55|0.03615394
09:43:56|0.03615394
09:43:57|0.03615394
09:43:58|0.03615394
09:43:59|0.03615394
09:44:00|0.03615394
09:44:02|0.03615394
09:44:03|0.03615394
09:44:03|0.03615394
09:44:05|0.03615394
09:44:06|0.03615394
09:44:07|0.03615394
09:44:08|0.03615394
09:44:09|0.03615394
09:44:10|0.03615394
09:44:11|0.0361504
09:44:13|0.03615042
09:44:13|0.03615042
09:44:15|0.03615042
09:44:15|0.03615042
09:44:17|0.03615042
09:44:18|0.03615042
09:44:19|0.03615042
09:44:20|0.03615042
09:44:21|0.03615042
09:44:22|0.03615042
09:44:23|0.03615042
09:44:24|0.03615042
09:44:25|0.03615042
09:44:26|0.03615042
09:44:27|0.03615042
09:44:29|0.03615042
09:44:29|0.03615042
09:44:30|0.03614686
09:44:31|0.03614686
09:44:33|0.03614686
09:44:33|0.03614686
09:44:34|0.03614686
09:44:35|0.03614686
09:44:36|0.03614686
09:44:37|0.03614686
09:44:38|0.03614686
09:44:40|0.03614686
09:44:41|0.03614686
09:44:42|0.03614686
09:44:43|0.03615394
09:44:43|0.03615394
09:44:45|0.03615394
09:44:46|0.03620407
09:44:47|0.03620407
09:44:48|0.03620407
09:44:49|0.03620407
09:44:50|0.03620407
09:44:51|0.03620407
09:44:52|0.03620407
09:44:53|0.03620407
09:44:54|0.03620407
09:44:55|0.03620407
09:44:56|0.03620407
09:44:57|0.03620407
09:44:58|0.03620407
09:44:59|0.03620407
09:45:00|0.03620407
09:45:01|0.03620407
09:45:02|0.03620407
09:45:03|0.03620407
09:45:04|0.03620407
09:45:05|0.03620407
09:45:06|0.03620831
09:45:08|0.03620831
09:45:09|0.03620831
09:45:10|0.03620831
09:45:11|0.03620831
09:45:11|0.03620831
09:45:12|0.03620831
09:45:14|0.03620831
09:45:15|0.03624
09:45:15|0.03624
09:45:16|0.03624
09:45:18|0.03624
09:45:19|0.03624
09:45:19|0.03624
09:45:21|0.03624
09:45:22|0.03624
09:45:23|0.03624
09:45:24|0.03624
09:45:25|0.03624
09:45:26|0.03624
09:45:26|0.03624
09:45:28|0.03624
09:45:29|0.03624
09:45:30|0.03624
09:45:31|0.0362243
09:45:32|0.03622827
09:45:33|0.03622827
09:45:35|0.03622827
09:45:35|0.03623962
09:45:36|0.03623962
09:45:37|0.03623962
09:45:39|0.03623962
09:45:39|0.03623962
09:45:41|0.03623962
09:45:41|0.03623962
09:45:43|0.03622829
09:45:43|0.03620834
09:45:44|0.03620834
09:45:45|0.03620407
09:45:46|0.03620407
09:45:47|0.03620407
09:45:48|0.03620407
09:45:49|0.03620407
09:45:51|0.03620407
09:45:52|0.03620407
09:45:52|0.03620407
09:45:53|0.03620407
09:45:55|0.03620407
09:45:55|0.03620407
09:45:56|0.03620407
09:45:58|0.03620407
09:45:58|0.03620407
09:45:59|0.03620407
09:46:00|0.03620407
09:46:01|0.03620407
09:46:04|0.03620407
09:46:04|0.03620407
09:46:06|0.03620407
09:46:07|0.03619894
09:46:08|0.03618448
09:46:09|0.03618448
09:46:10|0.03618448
09:46:12|0.03618448
09:46:12|0.03618283
09:46:13|0.03618283
09:46:14|0.03618283
09:46:16|0.03618283
09:46:16|0.03618283
09:46:17|0.03618283
09:46:20|0.03618283
09:46:20|0.03618283
09:46:21|0.03618283
09:46:22|0.03618283
09:46:23|0.03618283
09:46:25|0.03618283
09:46:25|0.03610657
09:46:26|0.03610657
09:46:28|0.03610657
09:46:29|0.03613596
09:46:29|0.03613596
09:46:31|0.03613596
09:46:32|0.03613596
09:46:32|0.03613596
09:46:34|0.03613596
09:46:34|0.03613596
09:46:36|0.03613596
09:46:36|0.03613596
09:46:37|0.03613596
09:46:39|0.03613596
09:46:39|0.03613596
09:46:41|0.03613596
09:46:42|0.03613596
09:46:42|0.03613596
09:46:44|0.03612151
09:46:45|0.03612151
09:46:45|0.03612151
09:46:47|0.03612151
09:46:47|0.03612151
09:46:49|0.03612875
09:46:49|0.03612875
09:46:51|0.03612049
09:46:52|0.03612049
09:46:53|0.03612049
09:46:54|0.03612049
09:46:55|0.03612049
09:46:56|0.03612049
09:46:57|0.03612049
09:46:58|0.03612049
09:46:59|0.03612049
09:47:00|0.03612049
09:47:01|0.03612049
09:47:02|0.03610001
09:47:03|0.0361
09:47:04|0.0361
09:47:06|0.0361
09:47:07|0.0361
09:47:08|0.03608584
09:47:09|0.03606129
09:47:09|0.03604053
09:47:11|0.03605087
09:47:12|0.03605087
09:47:13|0.03606315
09:47:13|0.03608907
09:47:14|0.03608907
09:47:15|0.03610624
09:47:17|0.03610624
09:47:17|0.03609102
09:47:18|0.03609102
09:47:20|0.03610656
09:47:20|0.03610656
09:47:22|0.03610172
09:47:22|0.03612048
09:47:23|0.03612048
09:47:25|0.03612048
09:47:26|0.0361298
09:47:27|0.0361298
09:47:28|0.0361298
09:47:29|0.0361298
09:47:30|0.0361298
09:47:31|0.03613695
09:47:32|0.03614772
09:47:33|0.03614772
09:47:34|0.03614772
09:47:35|0.03614772
09:47:36|0.03614772
09:47:37|0.03614772
09:47:38|0.03614772
09:47:39|0.03614772
09:47:40|0.03614772
09:47:41|0.03613422
09:47:42|0.03613422
09:47:43|0.03613422
09:47:44|0.03613422
09:47:45|0.0361485
09:47:46|0.0361485
09:47:47|0.0361485
09:47:48|0.0361485
09:47:49|0.0361485
09:47:50|0.0361485
09:47:51|0.0361485
09:47:52|0.0361485
09:47:54|0.0361485
09:47:54|0.0361485
09:47:55|0.0361485
09:47:56|0.0361485
09:47:57|0.0361485
09:47:58|0.0361485
09:47:59|0.03613422
09:48:00|0.03613422
09:48:01|0.03614132
09:48:02|0.03614491
09:48:03|0.03614491
09:48:05|0.03614491
09:48:06|0.03614491
09:48:07|0.03614491
09:48:08|0.03614491
09:48:09|0.03614491
09:48:10|0.03614491
09:48:11|0.03614491
09:48:13|0.03614491
09:48:13|0.03614491
09:48:14|0.03614491
09:48:17|0.03614491
09:48:18|0.03612541
09:48:18|0.03611644
09:48:19|0.0360983
09:48:20|0.0360983
09:48:21|0.0360983
09:48:23|0.0360983
09:48:23|0.0360983
09:48:24|0.0360983
09:48:25|0.0360983
09:48:26|0.03608399
09:48:28|0.03608399
09:48:28|0.03608399
09:48:30|0.03608399
09:48:30|0.03610531
09:48:32|0.03610531
09:48:32|0.03610531
09:48:34|0.03610531
09:48:35|0.03610531
09:48:36|0.03610531
09:48:37|0.03609815
09:48:38|0.03609815
09:48:38|0.03609815
09:48:39|0.03609815
09:48:41|0.03609815
09:48:42|0.03609815
09:48:43|0.03611517
09:48:44|0.03611517
09:48:45|0.03611517
09:48:46|0.03611517
09:48:47|0.03612941
09:48:48|0.03612941
09:48:49|0.03613183
09:48:50|0.03614619
09:48:51|0.03614619
09:48:52|0.03614619
09:48:53|0.03614619
09:48:54|0.03614619
09:48:55|0.03614619
09:48:56|0.03614619
09:48:57|0.03614619
09:48:58|0.03614619
09:48:59|0.03614619
09:49:00|0.03609832
09:49:01|0.03609832
09:49:02|0.03609832
09:49:03|0.03609832
09:49:04|0.03609832
09:49:05|0.03609832
09:49:06|0.03609832
09:49:08|0.03609832
09:49:09|0.03609832
09:49:11|0.03609832
09:49:11|0.03609832
09:49:12|0.03609832
09:49:13|0.03609832
09:49:14|0.03609832
09:49:16|0.03609832
09:49:17|0.03610175
09:49:18|0.03610175
09:49:18|0.03610175
09:49:20|0.03610175
09:49:20|0.03610175
09:49:22|0.03610175
09:49:22|0.03610175
09:49:24|0.03610175
09:49:24|0.03610175
09:49:25|0.0360983
09:49:27|0.0360983
09:49:28|0.0360983
09:49:29|0.0360983
09:49:30|0.0360983
09:49:30|0.0360983
09:49:31|0.0360983
09:49:33|0.0360983
09:49:34|0.0360983
09:49:34|0.03609813
09:49:35|0.03609813
09:49:37|0.03609813
09:49:37|0.03609813
09:49:39|0.03609813
09:49:39|0.03609813
09:49:41|0.03609813
09:49:42|0.03609813
09:49:43|0.03610573
09:49:44|0.03607552
09:49:45|0.03608369
09:49:46|0.03608369
09:49:47|0.03606531
09:49:48|0.03605876
09:49:49|0.03605876
09:49:51|0.03605876
09:49:51|0.03605876
09:49:53|0.03605876
09:49:53|0.03605876
09:49:55|0.03605876
09:49:55|0.03605876
09:49:56|0.03605876
09:49:58|0.03605876
09:49:58|0.03606525
09:49:59|0.03608315
09:50:01|0.03608315
09:50:01|0.03609025
09:50:02|0.0361049
09:50:04|0.03612068
09:50:04|0.03613412
09:50:05|0.03613412
09:50:07|0.03613412
09:50:08|0.03613412
09:50:09|0.03613412
09:50:10|0.03613412
09:50:12|0.03613695
09:50:13|0.03613695
09:50:13|0.03613695
09:50:14|0.03613695
09:50:16|0.03613695
09:50:16|0.03613695
09:50:17|0.03612022
09:50:18|0.03612123
09:50:19|0.03612123
09:50:20|0.03612123
09:50:22|0.03613411
09:50:23|0.03613411
09:50:24|0.03613411
09:50:25|0.03612123
09:50:26|0.03612123
09:50:27|0.03612123
09:50:28|0.03612123
09:50:30|0.03612123
09:50:30|0.03612123
09:50:31|0.03612123
09:50:33|0.03612123
09:50:34|0.03612123
09:50:34|0.03612123
09:50:35|0.03612123
09:50:36|0.03612123
09:50:37|0.03612123
09:50:38|0.03612123
09:50:40|0.03612123
09:50:41|0.03612123
09:50:42|0.03612123
09:50:42|0.03612123
09:50:43|0.03612123
09:50:44|0.03610658
09:50:46|0.03610658
09:50:46|0.03610658
09:50:48|0.03610658
09:50:49|0.03610658
09:50:49|0.03610658
09:50:51|0.03610658
09:50:51|0.03610658
09:50:53|0.03610658
09:50:54|0.03610658
09:50:55|0.03610658
09:50:56|0.03610658
09:50:57|0.03612123
09:50:58|0.0361278
09:50:59|0.0361278
09:51:00|0.0361278
09:51:00|0.0361278
09:51:02|0.0361278
09:51:03|0.0361278
09:51:04|0.0361278
09:51:05|0.03613403
09:51:06|0.03613404
09:51:07|0.03613411
09:51:08|0.03612338
09:51:10|0.03612338
09:51:11|0.03612338
09:51:12|0.03613682
09:51:13|0.03613682
09:51:14|0.03612338
09:51:16|0.03612338
09:51:16|0.03613694
09:51:17|0.03613694
09:51:18|0.03613694
09:51:19|0.03613694
09:51:21|0.03613694
09:51:22|0.03613694
09:51:23|0.03613694
09:51:24|0.03612329
09:51:24|0.03612329
09:51:26|0.03611845
09:51:26|0.03611845
09:51:27|0.03612329
09:51:28|0.03612329
09:51:30|0.03613691
09:51:30|0.03613691
09:51:32|0.03610635
09:51:32|0.03610635
09:51:33|0.03613694
09:51:34|0.03613694
09:51:36|0.03613694
09:51:36|0.03613694
09:51:38|0.0361369
09:51:39|0.0361369
09:51:39|0.03611614
09:51:40|0.03611614
09:51:41|0.03611614
09:51:43|0.03611614
09:51:43|0.03611614
09:51:45|0.03611614
09:51:45|0.03611614
09:51:46|0.03611614
09:51:47|0.03611614
09:51:49|0.03611614
09:51:50|0.0361
09:51:50|0.03609094
09:51:52|0.03609094
09:51:53|0.03609094
09:51:53|0.03609094
09:51:55|0.03609094
09:51:56|0.03609094
09:51:56|0.03609094
09:51:58|0.0361125
09:51:59|0.0361125
09:52:00|0.0361125
09:52:01|0.0361125
09:52:01|0.03613202
09:52:03|0.03613202
09:52:04|0.0361485
09:52:05|0.0361485
09:52:06|0.0361485
09:52:07|0.03615923
09:52:08|0.03616305
09:52:09|0.03616305
09:52:10|0.03616305
09:52:11|0.03616305
09:52:12|0.03616305
09:52:13|0.03616305
09:52:14|0.03616305
09:52:15|0.03616304
09:52:16|0.0361778
09:52:17|0.0361778
09:52:18|0.0361778
09:52:19|0.0361778
09:52:20|0.0361778
09:52:21|0.0361778
09:52:22|0.0361778
09:52:23|0.0361778
09:52:24|0.0361778
09:52:26|0.03616292
09:52:27|0.03616292
09:52:28|0.03616292
09:52:29|0.03616292
09:52:30|0.03616292
09:52:31|0.03616292
09:52:31|0.03614295
09:52:33|0.03614295
09:52:33|0.03614295
09:52:34|0.03614295
09:52:35|0.03614295
09:52:37|0.03614295
09:52:38|0.03614295
09:52:39|0.03614295
09:52:40|0.03614295
09:52:41|0.03614295
09:52:43|0.03614295
09:52:43|0.03614295
09:52:45|0.03614295
09:52:45|0.03614295
09:52:47|0.03614295
09:52:47|0.03614295
09:52:48|0.03614295
09:52:49|0.03614295
09:52:50|0.03614486
09:52:52|0.03614486
09:52:52|0.03614486
09:52:53|0.03614486
09:52:54|0.03614486
09:52:56|0.03616291
09:52:56|0.03618356
09:52:57|0.03614858
09:52:58|0.03614858
09:53:00|0.03614858
09:53:01|0.03614858
09:53:02|0.03614858
09:53:02|0.03614858
09:53:03|0.03614858
09:53:05|0.03614835
09:53:06|0.03614835
09:53:07|0.03618085
09:53:08|0.03618085
09:53:09|0.03618085
09:53:11|0.03618085
09:53:12|0.03618085
09:53:12|0.03618085
09:53:14|0.03618085
09:53:14|0.03618691
09:53:16|0.03619513
09:53:17|0.03619513
09:53:17|0.03619513
09:53:19|0.03621
09:53:19|0.03621
09:53:21|0.0362226
09:53:22|0.0362226
09:53:22|0.0362226
09:53:24|0.03621706
09:53:24|0.03620978
09:53:25|0.03620978
09:53:27|0.03620978
09:53:28|0.03620978
09:53:29|0.03620978
09:53:30|0.03620978
09:53:31|0.03621333
09:53:32|0.03621
09:53:33|0.03621
09:53:34|0.03621
09:53:35|0.03621
09:53:36|0.03621
09:53:37|0.03623412
09:53:38|0.03624241
09:53:39|0.03624241
09:53:40|0.03624571
09:53:41|0.03624571
09:53:42|0.03624571
09:53:43|0.03625
09:53:44|0.03625
09:53:45|0.03625
09:53:46|0.03625336
09:53:47|0.03625999
09:53:48|0.03625999
09:53:49|0.03625999
09:53:50|0.03625999
09:53:51|0.03624258
09:53:52|0.03624258
09:53:53|0.03624258
09:53:54|0.03624258
09:53:55|0.03624258
09:53:56|0.03624258
09:53:57|0.03624258
09:53:58|0.03624258
09:53:59|0.03624258
09:54:00|0.03624258
09:54:01|0.03624258
09:54:02|0.03621433
09:54:03|0.03621433
09:54:04|0.03621433
09:54:05|0.03622156
09:54:06|0.03622156
09:54:07|0.03622156
09:54:08|0.03622156
09:54:09|0.03622156
09:54:10|0.03622156
09:54:12|0.03621639
09:54:13|0.03621639
09:54:15|0.03621639
09:54:16|0.03621639
09:54:17|0.03621639
09:54:18|0.03621639
09:54:18|0.03621639
09:54:20|0.03621639
09:54:21|0.03621639
09:54:22|0.03621639
09:54:23|0.03621639
09:54:24|0.03621639
09:54:25|0.03621708
09:54:27|0.03621708
09:54:27|0.03621708
09:54:29|0.03621708
09:54:30|0.03621708
09:54:30|0.03621708
09:54:31|0.03620864
09:54:33|0.03620864
09:54:34|0.03620864
09:54:35|0.03620864
09:54:35|0.03619531
09:54:36|0.03619531
09:54:38|0.03619531
09:54:39|0.03619531
09:54:40|0.03619531
09:54:41|0.03619531
09:54:42|0.03619531
09:54:43|0.03619531
09:54:44|0.03619531
09:54:45|0.03617793
09:54:46|0.03617793
09:54:47|0.03617793
09:54:48|0.03617793
09:54:49|0.03617793
09:54:50|0.03617793
09:54:51|0.03617793
09:54:52|0.03617793
09:54:54|0.03617793
09:54:54|0.03617793
09:54:55|0.03617793
09:54:56|0.03617793
09:54:57|0.03617793
09:54:58|0.03617793
09:55:00|0.03617793
09:55:00|0.03617793
09:55:01|0.03620966
09:55:02|0.03622051
09:55:03|0.03622051
09:55:05|0.03623131
09:55:05|0.03623131
09:55:06|0.03623131
09:55:07|0.03623131
09:55:08|0.03622435
09:55:09|0.03623762
09:55:11|0.03623763
09:55:11|0.03624574
09:55:13|0.03624574
09:55:14|0.03624576
09:55:16|0.03625999
09:55:17|0.036258
09:55:17|0.03627008
09:55:19|0.03627008
09:55:21|0.03627008
09:55:21|0.03627008
09:55:22|0.03627008
09:55:23|0.03627008
09:55:24|0.03628613
09:55:26|0.03628665
09:55:27|0.03628665
09:55:27|0.03628665
09:55:28|0.03629
09:55:29|0.03629
09:55:31|0.03628538
09:55:31|0.03628538
09:55:33|0.03628538
09:55:33|0.03628538
09:55:34|0.03628538
09:55:36|0.03628538
09:55:36|0.03628538
09:55:37|0.03628538
09:55:39|0.03627372
09:55:40|0.03627372
09:55:41|0.03627372
09:55:42|0.03627372
09:55:43|0.03627372
09:55:45|0.03630691
09:55:46|0.03631894
09:55:46|0.03633
09:55:47|0.03633134
09:55:49|0.03633147
09:55:49|0.03633261
09:55:50|0.03633261
09:55:51|0.03633261
09:55:53|0.03633261
09:55:53|0.03633261
09:55:55|0.03633261
09:55:55|0.03633261
09:55:57|0.03633261
09:55:58|0.03633261
09:55:59|0.03633261
09:55:59|0.03633261
09:56:01|0.03633261
09:56:01|0.03633261
09:56:02|0.03628032
09:56:03|0.03628032
09:56:04|0.03628032
09:56:06|0.03628032
09:56:06|0.03628032
09:56:08|0.03628032
09:56:08|0.03628032
09:56:09|0.03627454
09:56:11|0.03627454
09:56:11|0.03627454
09:56:12|0.03627454
09:56:14|0.03627454
09:56:15|0.03627454
09:56:16|0.03627454
09:56:17|0.03627454
09:56:18|0.03627454
09:56:20|0.03629611
09:56:20|0.03629611
09:56:22|0.03629611
09:56:22|0.03629611
09:56:24|0.03629611
09:56:25|0.03629611
09:56:26|0.03629611
09:56:27|0.03629611
09:56:28|0.03629611
09:56:29|0.03629611
09:56:30|0.03629611
09:56:31|0.03629611
09:56:32|0.03629611
09:56:33|0.03629611
09:56:34|0.036307
09:56:35|0.036307
09:56:36|0.036307
09:56:37|0.036307
09:56:38|0.036307
09:56:39|0.036307
09:56:40|0.036307
09:56:41|0.036307
09:56:42|0.036307
09:56:43|0.036307
09:56:44|0.0363225
09:56:45|0.0363225
09:56:46|0.0363225
09:56:48|0.03632942
09:56:49|0.03632942
09:56:49|0.03632942
09:56:51|0.03632942
09:56:51|0.03632942
09:56:52|0.03632942
09:56:54|0.03632942
09:56:55|0.0363321
09:56:56|0.03633279
09:56:57|0.03633279
09:56:58|0.03633279
09:56:59|0.0363321
09:57:00|0.0363321
09:57:01|0.0363321
09:57:02|0.0363321
09:57:03|0.03633209
09:57:04|0.03633209
09:57:06|0.03633209
09:57:06|0.03633209
09:57:07|0.03633209
09:57:08|0.03633507
09:57:09|0.03633507
09:57:10|0.03633507
09:57:11|0.03633507
09:57:12|0.03633507
09:57:14|0.03633574
09:57:15|0.03635
09:57:16|0.03635
09:57:18|0.03636
09:57:19|0.03635999
09:57:19|0.03635999
09:57:21|0.03635999
09:57:22|0.0363695
09:57:22|0.0363713
09:57:24|0.0363713
09:57:25|0.0363713
09:57:25|0.0363734
09:57:27|0.03638
09:57:28|0.03638
09:57:29|0.03638
09:57:30|0.03638
09:57:31|0.03638
09:57:32|0.03638
09:57:33|0.03638
09:57:34|0.03638
09:57:35|0.03635731
09:57:36|0.0363468
09:57:37|0.0363468
09:57:38|0.0363468
09:57:39|0.0363468
09:57:40|0.0363468
09:57:41|0.0363468
09:57:42|0.03636451
09:57:43|0.03636451
09:57:45|0.03636451
09:57:45|0.03636451
09:57:46|0.03633574
09:57:47|0.03633574
09:57:48|0.03633574
09:57:50|0.03633574
09:57:51|0.03633574
09:57:51|0.03633574
09:57:53|0.03633574
09:57:54|0.03633574
09:57:54|0.03633574
09:57:56|0.03633574
09:57:57|0.03633574
09:57:58|0.03633574
09:57:58|0.03633574
09:57:59|0.03633574
09:58:01|0.03633574
09:58:02|0.03633574
09:58:04|0.03633574
09:58:04|0.03633574
09:58:06|0.03633575
09:58:06|0.03633575
09:58:07|0.03633575
09:58:08|0.03633575
09:58:10|0.03633575
09:58:10|0.03633575
09:58:11|0.03632201
09:58:13|0.03632201
09:58:13|0.03632201
09:58:14|0.03632201
09:58:15|0.03632201
09:58:17|0.03632201
09:58:19|0.03632201
09:58:21|0.03632201
09:58:21|0.03631061
09:58:22|0.03631061
09:58:24|0.03631061
09:58:25|0.03631061
09:58:26|0.03631061
09:58:27|0.03631061
09:58:28|0.03631061
09:58:30|0.03631061
09:58:30|0.03631061
09:58:32|0.03631061
09:58:33|0.03631061
09:58:34|0.03631061
09:58:34|0.03632124
09:58:36|0.03631778
09:58:37|0.03631778
09:58:38|0.03631778
09:58:39|0.03631778
09:58:39|0.03631778
09:58:41|0.03631778
09:58:42|0.03631778
09:58:42|0.03631778
09:58:43|0.03631778
09:58:45|0.03631778
09:58:46|0.03631778
09:58:47|0.03631778
09:58:47|0.03633568
09:58:49|0.03633568
09:58:50|0.03633568
09:58:50|0.03633568
09:58:52|0.03633568
09:58:53|0.0363321
09:58:53|0.0363321
09:58:54|0.0363321
09:58:56|0.0363321
09:58:57|0.0363321
09:58:58|0.03633207
09:58:58|0.0363321
09:59:00|0.0363321
09:59:01|0.0363321
09:59:02|0.0363321
09:59:03|0.03633212
09:59:04|0.03633212
09:59:05|0.03633212
09:59:05|0.03633212
09:59:07|0.03633212
09:59:08|0.03632523
09:59:09|0.03631773
09:59:10|0.03631773
09:59:10|0.03632523
09:59:12|0.03633572
09:59:12|0.03633932
09:59:14|0.03633932
09:59:14|0.03633932
09:59:17|0.03633932
09:59:18|0.03633932
09:59:18|0.03633932
09:59:20|0.03633932
09:59:22|0.03633932
09:59:23|0.03633932
09:59:23|0.03633932
09:59:25|0.03633932
09:59:26|0.03634292
09:59:27|0.03634652
09:59:27|0.03632944
09:59:28|0.03632944
09:59:29|0.03632944
09:59:30|0.03632944
09:59:32|0.03632944
09:59:32|0.03632944
09:59:34|0.03634292
09:59:34|0.03634292
09:59:36|0.03634292
09:59:36|0.03634292
09:59:37|0.03630158
09:59:38|0.03630158
09:59:39|0.03628766
09:59:40|0.03628766
09:59:41|0.03628766
09:59:43|0.03631476
09:59:44|0.03631855
09:59:44|0.03631855
09:59:45|0.03631855
09:59:46|0.03631855
09:59:48|0.03634838
09:59:48|0.03633575
09:59:50|0.03633575
09:59:50|0.03633575
09:59:52|0.03633575
09:59:52|0.03633575
09:59:54|0.03633575
09:59:54|0.03633575
09:59:56|0.03633575
09:59:57|0.03633575
09:59:58|0.03633575
09:59:59|0.036341
10:00:00|0.036341
10:00:01|0.036341
10:00:02|0.036341
10:00:02|0.036341
10:00:04|0.036352
10:00:04|0.036352
10:00:05|0.036352
10:00:07|0.036352
10:00:08|0.0363498
10:00:08|0.0363498
10:00:09|0.0363498
10:00:11|0.03636756
10:00:12|0.03637121
10:00:13|0.03637121
10:00:14|0.03637121
10:00:14|0.03637121
10:00:16|0.03637121
10:00:17|0.03637121
10:00:19|0.03637121
10:00:19|0.03637121
10:00:21|0.03637121
10:00:21|0.03637114
10:00:23|0.03637114
10:00:24|0.03637114
10:00:25|0.03635575
10:00:25|0.03635575
10:00:27|0.03635575
10:00:28|0.03635575
10:00:28|0.03635198
10:00:29|0.03635198
10:00:30|0.03635198
10:00:32|0.03635198
10:00:33|0.03635198
10:00:34|0.0363522
10:00:35|0.0363522
10:00:36|0.0363522
10:00:37|0.0363522
10:00:37|0.0363522
10:00:39|0.0363522
10:00:40|0.03636873
10:00:41|0.03636873
10:00:42|0.03636873
10:00:43|0.03636873
10:00:44|0.03636873
10:00:45|0.03636873
10:00:46|0.03636873
10:00:47|0.03636873
10:00:48|0.03636873
10:00:49|0.03636873
10:00:50|0.03636873
10:00:51|0.03636873
10:00:52|0.03636873
10:00:53|0.03636873
10:00:54|0.03636873
10:00:55|0.03636873
10:00:56|0.03636878
10:00:57|0.03636878
10:00:58|0.03636878
10:00:59|0.03636878
10:01:00|0.03636878
10:01:01|0.03636878
10:01:02|0.03636878
10:01:03|0.03636878
10:01:04|0.03636878
10:01:05|0.03636878
10:01:06|0.03636878
10:01:07|0.03636878
10:01:08|0.03634979
10:01:09|0.03634979
10:01:10|0.03633016
10:01:11|0.03633012
10:01:13|0.03633012
10:01:13|0.03632293
10:01:15|0.03632293
10:01:16|0.03632293
10:01:17|0.03634053
10:01:18|0.03634053
10:01:19|0.03634053
10:01:20|0.03634053
10:01:21|0.03634053
10:01:23|0.03634053
10:01:23|0.03634053
10:01:25|0.03634053
10:01:25|0.0363232
10:01:27|0.0363232
10:01:27|0.0363232
10:01:29|0.0363232
10:01:30|0.03634053
10:01:30|0.03634053
10:01:31|0.03634053
10:01:33|0.03634053
10:01:34|0.03634053
10:01:34|0.03634053
10:01:36|0.03634053
10:01:37|0.03634053
10:01:38|0.03634053
10:01:38|0.03634053
10:01:40|0.03634053
10:01:40|0.03634053
10:01:42|0.03634053
10:01:43|0.03634053
10:01:44|0.03635436
10:01:45|0.03635436
10:01:46|0.03635436
10:01:46|0.03633742
10:01:48|0.03633742
10:01:49|0.03633742
10:01:50|0.03633742
10:01:51|0.03633742
10:01:52|0.03633742
10:01:53|0.03633742
10:01:54|0.03633742
10:01:55|0.03633813
10:01:56|0.03633813
10:01:57|0.03633813
10:01:58|0.03633813
10:01:59|0.03633813
10:02:00|0.03633813
10:02:01|0.03633813
10:02:02|0.03633813
10:02:03|0.03633813
10:02:04|0.03633813
10:02:05|0.03633813
10:02:06|0.03634053
10:02:07|0.03634053
10:02:08|0.03634053
10:02:09|0.03634053
10:02:10|0.03634052
10:02:11|0.03634052
10:02:12|0.03634052
10:02:13|0.03634052
10:02:14|0.03634052
10:02:15|0.03634053
10:02:16|0.03634053
10:02:17|0.03634053
10:02:18|0.03634053
10:02:20|0.03633813
10:02:21|0.03633813
10:02:22|0.03634355
10:02:23|0.03634554
10:02:24|0.03634554
10:02:25|0.03634554
10:02:26|0.03634554
10:02:27|0.03634554
10:02:28|0.03634554
10:02:29|0.03634554
10:02:30|0.03634554
10:02:31|0.03634554
10:02:32|0.03634555
10:02:32|0.03634555
10:02:34|0.03634555
10:02:35|0.03634555
10:02:36|0.03634555
10:02:37|0.03634555
10:02:37|0.03634555
10:02:39|0.03634555
10:02:40|0.03634555
10:02:41|0.03634555
10:02:42|0.03634555
10:02:43|0.03634555
10:02:44|0.03634555
10:02:45|0.03634555
10:02:46|0.03634555
10:02:47|0.03634555
10:02:48|0.03634555
10:02:49|0.03634555
10:02:50|0.03634555
10:02:51|0.03634555
10:02:52|0.03634555
10:02:53|0.03634555
10:02:54|0.03634555
10:02:55|0.03634555
10:02:56|0.03634555
10:02:57|0.03634555
10:02:58|0.03634555
10:02:59|0.03634555
10:03:00|0.03632432
10:03:01|0.03632432
10:03:02|0.03632432
10:03:03|0.03632432
10:03:04|0.03632432
10:03:05|0.0363342
10:03:06|0.0363342
10:03:07|0.0363342
10:03:08|0.0363342
10:03:09|0.0363342
10:03:10|0.03631197
10:03:11|0.03631197
10:03:12|0.03631197
10:03:13|0.03631197
10:03:15|0.03631197
10:03:16|0.03631197
10:03:16|0.03632193
10:03:17|0.03632193
10:03:18|0.03632193
10:03:19|0.03632193
10:03:21|0.03632193
10:03:22|0.03632193
10:03:23|0.03631201
10:03:25|0.03631201
10:03:25|0.03635
10:03:26|0.03635
10:03:28|0.03635
10:03:28|0.03635
10:03:29|0.03635
10:03:30|0.03635
10:03:32|0.03635
10:03:32|0.03635
10:03:33|0.03635
10:03:35|0.03630158
10:03:36|0.03630158
10:03:36|0.03630158
10:03:37|0.03630158
10:03:39|0.03630158
10:03:39|0.03630158
10:03:40|0.0363339
10:03:41|0.0363339
10:03:43|0.03634
10:03:44|0.03634
10:03:45|0.03633642
10:03:45|0.03633642
10:03:46|0.03633642
10:03:47|0.03633642
10:03:49|0.03633642
10:03:51|0.03633642
10:03:51|0.03633642
10:03:52|0.03633642
10:03:54|0.03633642
10:03:55|0.03633642
10:03:55|0.03633642
10:03:57|0.03633642
10:03:57|0.03633642
10:03:59|0.03633642
10:04:00|0.03633622
10:04:01|0.03633622
10:04:02|0.03633622
10:04:03|0.03632929
10:04:04|0.03631926
10:04:05|0.03631926
10:04:06|0.03631926
10:04:07|0.03632174
10:04:08|0.03633264
10:04:09|0.03633264
10:04:10|0.03632285
10:04:11|0.03631926
10:04:12|0.03631926
10:04:13|0.036352
10:04:14|0.036352
10:04:16|0.036352
10:04:16|0.03635444
10:04:17|0.03635444
10:04:18|0.03635444
10:04:19|0.03635444
10:04:21|0.03635444
10:04:22|0.03637122
10:04:23|0.03637122
10:04:24|0.03637122
10:04:25|0.03637121
10:04:27|0.03637121
10:04:28|0.03637121
10:04:29|0.03637121
10:04:30|0.03637121
10:04:31|0.03635444
10:04:33|0.03635782
10:04:34|0.03637259
10:04:35|0.03637259
10:04:36|0.03637259
10:04:36|0.03637259
10:04:38|0.03637259
10:04:39|0.03637259
10:04:40|0.03637259
10:04:40|0.03637259
10:04:43|0.03637259
10:04:44|0.03637259
10:04:45|0.03637259
10:04:45|0.03637259
10:04:46|0.03637259
10:04:48|0.03637259
10:04:49|0.03637259
10:04:50|0.03638139
10:04:51|0.0363814
10:04:52|0.0363814
10:04:53|0.0363814
10:04:54|0.0363814
10:04:55|0.03638139
10:04:56|0.03638139
10:04:57|0.03638138
10:04:58|0.03638138
10:04:59|0.03638138
10:05:00|0.03638138
10:05:01|0.03638138
10:05:02|0.03638138
10:05:03|0.036373
10:05:04|0.036373
10:05:05|0.036373
10:05:07|0.036373
10:05:07|0.036373
10:05:08|0.036373
10:05:09|0.036373
10:05:10|0.036373
10:05:11|0.036373
10:05:12|0.036373
10:05:13|0.036373
10:05:14|0.036373
10:05:15|0.036373
10:05:16|0.03638138
10:05:17|0.03639097
10:05:18|0.03639098
10:05:19|0.03639257
10:05:20|0.0364
10:05:22|0.0364
10:05:23|0.0364
10:05:24|0.0364
10:05:25|0.0364
10:05:27|0.0364
10:05:27|0.0364
10:05:28|0.0364
10:05:30|0.0364
10:05:31|0.0364
10:05:31|0.0364
10:05:33|0.0364
10:05:34|0.0364
10:05:35|0.0364099
10:05:35|0.0364099
10:05:36|0.0364099
10:05:37|0.0364099
10:05:38|0.0364099
10:05:40|0.0364099
10:05:41|0.0364099
10:05:42|0.0364099
10:05:42|0.03639934
10:05:44|0.03640989
10:05:45|0.03640989
10:05:46|0.03640989
10:05:46|0.03640989
10:05:48|0.03640989
10:05:49|0.03640989
10:05:50|0.03641
10:05:51|0.03641176
10:05:52|0.03641176
10:05:53|0.03641176
10:05:54|0.03641176
10:05:55|0.03640325
10:05:56|0.03640325
10:05:56|0.03640296
10:05:57|0.03640296
10:05:59|0.03640296
10:06:00|0.03640296
10:06:01|0.03643539
10:06:02|0.03643657
10:06:03|0.03643657
10:06:04|0.03643657
10:06:04|0.03643657
10:06:06|0.03645583
10:06:06|0.03644271
10:06:07|0.03644271
10:06:09|0.03645999
10:06:10|0.03645999
10:06:11|0.03645999
10:06:11|0.03645999
10:06:12|0.03644357
10:06:14|0.03644357
10:06:15|0.03644088
10:06:16|0.03643909
10:06:16|0.03643909
10:06:18|0.03643909
10:06:19|0.03643909
10:06:19|0.03643909
10:06:21|0.03643909
10:06:21|0.03643538
10:06:24|0.03643538
10:06:24|0.03643538
10:06:25|0.03643538
10:06:26|0.03643538
10:06:27|0.03643538
10:06:29|0.03643538
10:06:29|0.03643538
10:06:30|0.03643444
10:06:31|0.03643444
10:06:32|0.03643428
10:06:33|0.03643428
10:06:34|0.03643428
10:06:35|0.03643428
10:06:36|0.03643427
10:06:37|0.03643427
10:06:38|0.03643427
10:06:39|0.03643427
10:06:40|0.03643427
10:06:41|0.03643427
10:06:43|0.03643427
10:06:44|0.03643427
10:06:45|0.03643427
10:06:46|0.03643427
10:06:47|0.03643427
10:06:49|0.03643427
10:06:50|0.03641723
10:06:51|0.03641723
10:06:51|0.03641723
10:06:52|0.03641723
10:06:53|0.03641723
10:06:54|0.03641723
10:06:55|0.03641723
10:06:56|0.03641723
10:06:57|0.03643828
10:06:58|0.03643828
10:07:00|0.03643828
10:07:00|0.03643828
10:07:01|0.03643828
10:07:02|0.03643828
10:07:03|0.03643828
10:07:04|0.03643828
10:07:05|0.03643823
10:07:06|0.03643823
10:07:07|0.03643823
10:07:09|0.03643823
10:07:09|0.03643823
10:07:11|0.03643823
10:07:11|0.03643823
10:07:12|0.03643823
10:07:14|0.03644151
10:07:14|0.03644151
10:07:15|0.03644151
10:07:17|0.03644151
10:07:18|0.03644151
10:07:18|0.03644151
10:07:19|0.03644151
10:07:20|0.03644151
10:07:21|0.03644151
10:07:22|0.03645479
10:07:23|0.03645479
10:07:25|0.03645479
10:07:26|0.03645479
10:07:27|0.03645479
10:07:28|0.03645479
10:07:29|0.03645479
10:07:30|0.03645479
10:07:31|0.03645479
10:07:32|0.03645479
10:07:33|0.03645479
10:07:34|0.03645479
10:07:35|0.03647995
10:07:36|0.03647995
10:07:38|0.03647995
10:07:38|0.0364499
10:07:39|0.0364499
10:07:41|0.0364499
10:07:41|0.0364499
10:07:42|0.0364499
10:07:43|0.03643539
10:07:44|0.03643539
10:07:46|0.03643539
10:07:46|0.03643539
10:07:47|0.03643539
10:07:49|0.03643539
10:07:49|0.03643539
10:07:50|0.03643539
10:07:51|0.03643539
10:07:52|0.03644646
10:07:53|0.03644646
10:07:55|0.03644646
10:07:56|0.03647641
10:07:56|0.03647641
10:07:57|0.03647641
10:07:59|0.03647175
10:08:00|0.03649
10:08:00|0.03647534
10:08:01|0.03647534
10:08:03|0.03647534
10:08:03|0.03647534
10:08:05|0.03647534
10:08:06|0.03647534
10:08:07|0.03647534
10:08:07|0.03647534
10:08:09|0.03649
10:08:10|0.03649
10:08:11|0.03649
10:08:12|0.03649
10:08:12|0.03649
10:08:14|0.03649
10:08:15|0.03649
10:08:15|0.03649
10:08:17|0.03649
10:08:18|0.03649
10:08:18|0.03649
10:08:20|0.03649
10:08:21|0.03649
10:08:22|0.03649
10:08:23|0.03649
10:08:24|0.03649
10:08:25|0.03649
10:08:27|0.03649
10:08:29|0.03649
10:08:29|0.03649
10:08:30|0.03649
10:08:32|0.03649
10:08:33|0.03649
10:08:33|0.03649
10:08:35|0.03649
10:08:35|0.03649
10:08:36|0.03649
10:08:37|0.03649
10:08:39|0.03649
10:08:39|0.03649
10:08:40|0.03649
10:08:41|0.03646805
10:08:42|0.03646805
10:08:44|0.03646805
10:08:44|0.03646805
10:08:46|0.03648999
10:08:47|0.03649
10:08:48|0.03648999
10:08:48|0.03649
10:08:49|0.03648999
10:08:51|0.03648999
10:08:52|0.03648999
10:08:53|0.03649
10:08:53|0.03649
10:08:55|0.03649
10:08:56|0.03649111
10:08:57|0.03649111
10:08:58|0.03649112
10:08:59|0.03649112
10:08:59|0.03649112
10:09:01|0.03649112
10:09:02|0.0364973
10:09:03|0.03649111
10:09:04|0.03649111
10:09:05|0.03648148
10:09:06|0.03647059
10:09:07|0.03647059
10:09:08|0.03647059
10:09:09|0.03647059
10:09:10|0.03647059
10:09:11|0.03645236
10:09:12|0.03645236
10:09:13|0.03645236
10:09:14|0.03645236
10:09:15|0.03645236
10:09:16|0.03645236
10:09:17|0.03645236
10:09:18|0.03645236
10:09:19|0.03645236
10:09:20|0.03645236
10:09:21|0.03645607
10:09:22|0.03645607
10:09:23|0.03643674
10:09:24|0.03643674
10:09:25|0.03643674
10:09:26|0.03643674
10:09:27|0.03643674
10:09:28|0.03643674
10:09:29|0.03643674
10:09:30|0.03644088
10:09:31|0.03645238
10:09:33|0.03645238
10:09:34|0.03646996
10:09:35|0.03646083
10:09:36|0.03646083
10:09:37|0.03646083
10:09:38|0.03646083
10:09:39|0.03648142
10:09:40|0.03648142
10:09:41|0.03645239
10:09:42|0.03645239
10:09:43|0.03645239
10:09:44|0.03646083
10:09:45|0.03648141
10:09:46|0.03648141
10:09:47|0.03648141
10:09:48|0.03648141
10:09:49|0.03648141
10:09:50|0.03648141
10:09:51|0.03648141
10:09:52|0.03648141
10:09:53|0.03648141
10:09:54|0.03648141
10:09:55|0.03645237
10:09:56|0.03645237
10:09:57|0.03645237
10:09:58|0.03645237
10:09:59|0.03645237
10:10:00|0.03645237
10:10:01|0.03645236
10:10:02|0.03645063
10:10:03|0.03645063
10:10:04|0.03645063
10:10:05|0.03645063
10:10:06|0.03646697
10:10:07|0.03646697
10:10:08|0.03648142
10:10:09|0.03648142
10:10:10|0.03648142
10:10:11|0.03648142
10:10:12|0.03648142
10:10:13|0.03648142
10:10:14|0.03648142
10:10:15|0.03648142
10:10:16|0.03648142
10:10:17|0.03648142
10:10:18|0.03648142
10:10:19|0.03648137
10:10:20|0.03648137
10:10:21|0.03648142
10:10:22|0.03648149
10:10:23|0.03648149
10:10:24|0.03648149
10:10:25|0.03647786
10:10:26|0.03647786
10:10:28|0.03646466
10:10:29|0.03646466
10:10:30|0.03648149
10:10:31|0.03648511
10:10:32|0.03648511
10:10:34|0.03648511
10:10:34|0.03648875
10:10:36|0.03649233
10:10:36|0.03649233
10:10:37|0.03649233
10:10:39|0.03649233
10:10:39|0.03649233
10:10:40|0.03649233
10:10:42|0.03649233
10:10:42|0.03649233
10:10:43|0.03651
10:10:45|0.03651
10:10:46|0.03650055
10:10:46|0.03650055
10:10:48|0.03650055
10:10:48|0.03650055
10:10:50|0.03651584
10:10:51|0.03651584
10:10:52|0.03651584
10:10:53|0.03651584
10:10:54|0.03651584
10:10:55|0.03649136
10:10:56|0.03651584
10:10:57|0.03651584
10:10:58|0.03651584
10:10:59|0.03651584
10:11:00|0.03651584
10:11:01|0.0364827
10:11:02|0.0364827
10:11:03|0.0364827
10:11:04|0.0364827
10:11:05|0.03650088
10:11:06|0.03650088
10:11:07|0.03651416
10:11:09|0.03651584
10:11:09|0.03651584
10:11:11|0.03651584
10:11:11|0.03651584
10:11:13|0.03650103
10:11:14|0.03650103
10:11:14|0.03650103
10:11:16|0.03650103
10:11:16|0.03650102
10:11:18|0.03650102
10:11:19|0.03650102
10:11:20|0.03650102
10:11:21|0.03650102
10:11:21|0.03650102
10:11:23|0.03650102
10:11:23|0.03651582
10:11:24|0.03651583
10:11:25|0.03651583
10:11:27|0.03651583
10:11:27|0.03651583
10:11:29|0.03651583
10:11:30|0.03651583
10:11:31|0.03651583
10:11:32|0.03651583
10:11:33|0.03651583
10:11:34|0.03651583
10:11:35|0.03651583
10:11:36|0.03651416
10:11:37|0.03651416
10:11:38|0.03651416
10:11:39|0.03651415
10:11:40|0.03651415
10:11:41|0.03651415
10:11:42|0.03650102
10:11:43|0.03650102
10:11:44|0.03650102
10:11:45|0.03650102
10:11:47|0.03650102
10:11:47|0.03650102
10:11:49|0.03652259
10:11:49|0.03652259
10:11:50|0.03652259
10:11:51|0.03652259
10:11:52|0.03652259
10:11:54|0.03652259
10:11:54|0.03652259
10:11:55|0.03652259
10:11:56|0.03652259
10:11:57|0.03652259
10:11:58|0.03652259
10:11:59|0.03652259
10:12:00|0.03652259
10:12:01|0.03652608
10:12:03|0.03652259
10:12:03|0.03653
10:12:04|0.03653
10:12:05|0.03653
10:12:06|0.03654026
10:12:07|0.0365432
10:12:08|0.0365432
10:12:09|0.0365432
10:12:10|0.03654124
10:12:11|0.03654124
10:12:12|0.03654124
10:12:13|0.03654124
10:12:14|0.03654124
10:12:16|0.03654124
10:12:16|0.03654124
10:12:18|0.03654124
10:12:18|0.0365568
10:12:19|0.0365568
10:12:21|0.0365568
10:12:21|0.03655781
10:12:22|0.03655781
10:12:23|0.03655781
10:12:24|0.03655781
10:12:25|0.03655811
10:12:26|0.03655811
10:12:28|0.03655811
10:12:28|0.03655811
10:12:30|0.03655811
10:12:32|0.03655811
10:12:33|0.03655811
10:12:33|0.03655811
10:12:34|0.03655811
10:12:35|0.0365581
10:12:37|0.0365581
10:12:38|0.0365581
10:12:38|0.03656
10:12:39|0.03656
10:12:41|0.03656
10:12:41|0.03656
10:12:43|0.03656
10:12:44|0.03656061
10:12:44|0.03656061
10:12:46|0.03656061
10:12:47|0.03656061
10:12:48|0.03656061
10:12:48|0.03656061
10:12:50|0.03656061
10:12:51|0.03654066
10:12:52|0.03654066
10:12:53|0.03655679
10:12:55|0.03655679
10:12:55|0.0365568
10:12:57|0.0365568
10:12:58|0.03655046
10:12:59|0.03655046
10:13:00|0.03653001
10:13:01|0.03656
10:13:02|0.03656
10:13:03|0.03655155
10:13:04|0.03655155
10:13:05|0.03655155
10:13:06|0.03655155
10:13:07|0.03655155
10:13:08|0.03656293
10:13:09|0.03656293
10:13:10|0.03656293
10:13:11|0.03656285
10:13:12|0.03656285
10:13:13|0.03653727
10:13:14|0.03651589
10:13:15|0.03652438
10:13:17|0.03652438
10:13:17|0.03652438
10:13:18|0.03648823
10:13:19|0.03650326
10:13:20|0.03650326
10:13:21|0.03650326
10:13:22|0.03650326
10:13:24|0.03650326
10:13:24|0.03647826
10:13:26|0.03647826
10:13:26|0.0364544
10:13:28|0.0364544
10:13:29|0.0364544
10:13:30|0.03645939
10:13:31|0.03645929
10:13:32|0.03645929
10:13:34|0.03646671
10:13:35|0.03646671
10:13:36|0.03646897
10:13:37|0.03646803
10:13:38|0.03646803
10:13:39|0.03649097
10:13:40|0.03649097
10:13:40|0.03649097
10:13:42|0.03649097
10:13:43|0.03649097
10:13:44|0.03649097
10:13:44|0.03649097
10:13:46|0.03645265
10:13:47|0.03645265
10:13:47|0.03645265
10:13:49|0.0364597
10:13:50|0.0364597
10:13:50|0.03646331
10:13:52|0.03646331
10:13:53|0.03646331
10:13:54|0.03646331
10:13:55|0.03646331
10:13:55|0.03646331
10:13:57|0.03646331
10:13:58|0.03646331
10:13:59|0.03646331
10:13:59|0.03646331
10:14:01|0.03646331
10:14:01|0.03646331
10:14:03|0.03646331
10:14:04|0.03646331
10:14:05|0.0364597
10:14:06|0.0364597
10:14:07|0.0364506
10:14:07|0.0364506
10:14:08|0.0364506
10:14:09|0.03644098
10:14:11|0.03644098
10:14:12|0.03644098
10:14:13|0.03644098
10:14:14|0.03644098
10:14:14|0.03647779
10:14:16|0.03647779
10:14:17|0.03647779
10:14:18|0.03647779
10:14:19|0.03647779
10:14:20|0.03647779
10:14:21|0.03647779
10:14:22|0.03647779
10:14:23|0.03647779
10:14:24|0.03647779
10:14:25|0.03648503
10:14:26|0.03648503
10:14:27|0.03648503
10:14:28|0.03648503
10:14:29|0.03648503
10:14:30|0.03647785
10:14:31|0.03647785
10:14:33|0.03647785
10:14:33|0.03647785
10:14:35|0.03647785
10:14:36|0.03648503
10:14:37|0.03648503
10:14:38|0.03648503
10:14:38|0.03649097
10:14:40|0.03649097
10:14:41|0.03649097
10:14:41|0.03649097
10:14:43|0.03649097
10:14:44|0.03649097
10:14:45|0.03649097
10:14:46|0.03649097
10:14:47|0.03649097
10:14:49|0.03649097
10:14:49|0.03649097
10:14:51|0.03649097
10:14:52|0.03649097
10:14:52|0.03649097
10:14:54|0.03649097
10:14:54|0.03649097
10:14:56|0.03647877
10:14:57|0.03647877
10:14:58|0.03647877
10:14:59|0.03647877
10:15:00|0.03647877
10:15:01|0.03647877
10:15:02|0.03647877
10:15:03|0.03647877
10:15:04|0.03647877
10:15:05|0.03647877
10:15:06|0.03647877
10:15:07|0.03647877
10:15:08|0.03645063
10:15:09|0.03645063
10:15:10|0.03645063
10:15:11|0.03645063
10:15:12|0.03645063
10:15:13|0.03645063
10:15:14|0.03645063
10:15:15|0.03646728
10:15:16|0.03646728
10:15:17|0.03646728
10:15:18|0.03646728
10:15:19|0.03646728
10:15:20|0.03646728
10:15:21|0.03646728
10:15:23|0.03646728
10:15:23|0.03646728
10:15:24|0.03646728
10:15:25|0.03646728
10:15:26|0.03646728
10:15:27|0.03646728
10:15:28|0.03646728
10:15:29|0.03646728
10:15:30|0.03646728
10:15:31|0.03646728
10:15:33|0.03648266
10:15:34|0.03648266
10:15:35|0.03648267
10:15:36|0.03646728
10:15:37|0.03646728
10:15:38|0.03647784
10:15:39|0.03647784
10:15:40|0.03647784
10:15:41|0.03647784
10:15:42|0.03647784
10:15:43|0.03647784
10:15:44|0.03647784
10:15:45|0.0364813
10:15:46|0.0364813
10:15:47|0.0364813
10:15:47|0.0364813
10:15:49|0.0364813
10:15:50|0.0364813
10:15:51|0.03647784
10:15:52|0.03647784
10:15:53|0.03647784
10:15:54|0.03647784
10:15:55|0.03647784
10:15:56|0.03647784
10:15:57|0.03647784
10:15:58|0.03647784
10:15:59|0.03649097
10:16:00|0.03649097
10:16:01|0.03649097
10:16:02|0.03649097
10:16:03|0.03649097
10:16:04|0.03649105
10:16:06|0.03649105
10:16:06|0.03649105
10:16:07|0.03649097
10:16:08|0.03649097
10:16:09|0.03649097
10:16:10|0.03649097
10:16:12|0.03649097
10:16:12|0.03649097
10:16:13|0.03649097
10:16:14|0.03649097
10:16:15|0.03649097
10:16:16|0.03649097
10:16:17|0.03649097
10:16:18|0.03649097
10:16:20|0.03649097
10:16:20|0.03649097
10:16:21|0.03649097
10:16:22|0.03649097
10:16:23|0.03649097
10:16:24|0.03647877
10:16:25|0.03647877
10:16:26|0.03649964
10:16:27|0.03650326
10:16:28|0.03650327
10:16:29|0.03648582
10:16:30|0.03646727
10:16:31|0.03646727
10:16:33|0.03646727
10:16:34|0.03644531
10:16:35|0.03644531
10:16:37|0.03644531
10:16:38|0.03646696
10:16:38|0.03646696
10:16:40|0.03646696
10:16:40|0.03646331
10:16:41|0.03647413
10:16:43|0.03647413
10:16:43|0.03647413
10:16:44|0.03647413
10:16:46|0.03647413
10:16:47|0.03647413
10:16:48|0.03647413
10:16:48|0.03647413
10:16:49|0.03647413
10:16:51|0.03647413
10:16:51|0.03647413
10:16:52|0.03647413
10:16:54|0.03647413
10:16:55|0.03648106
10:16:56|0.03648106
10:16:57|0.03648106
10:16:59|0.03648106
10:17:00|0.03648106
10:17:00|0.03648106
10:17:02|0.03646362
10:17:03|0.03648106
10:17:04|0.03646367
10:17:04|0.03646737
10:17:05|0.03646737
10:17:07|0.03646737
10:17:07|0.03646737
10:17:09|0.03646737
10:17:09|0.03646737
10:17:10|0.03646737
10:17:11|0.03646737
10:17:13|0.03646737
10:17:14|0.03646737
10:17:14|0.03646737
10:17:16|0.03647786
10:17:16|0.03647786
10:17:18|0.03647786
10:17:19|0.03647786
10:17:20|0.03647786
10:17:21|0.03647786
10:17:23|0.03648106
10:17:23|0.03648106
10:17:24|0.03648106
10:17:25|0.03648106
10:17:26|0.03648106
10:17:27|0.03648106
10:17:28|0.03648106
10:17:29|0.03648106
10:17:30|0.03648106
10:17:31|0.03648106
10:17:32|0.03648106
10:17:34|0.03648106
10:17:35|0.03647058
10:17:36|0.03647058
10:17:37|0.03647058
10:17:38|0.03647058
10:17:39|0.03648104
10:17:41|0.03648106
10:17:41|0.03648106
10:17:43|0.03648106
10:17:44|0.03648106
10:17:45|0.03648106
10:17:46|0.03648106
10:17:47|0.03648106
10:17:48|0.03648106
10:17:49|0.03648106
10:17:50|0.03648106
10:17:51|0.03648106
10:17:52|0.03648106
10:17:53|0.03648106
10:17:54|0.03647094
10:17:55|0.03647094
10:17:56|0.03647094
10:17:57|0.03647784
10:17:58|0.03647784
10:17:59|0.03647784
10:18:00|0.03645633
10:18:02|0.03646696
10:18:04|0.03646696
10:18:04|0.03646696
10:18:05|0.03646696
10:18:06|0.03646696
10:18:08|0.03646696
10:18:08|0.03646696
10:18:09|0.03646696
10:18:10|0.03646696
10:18:12|0.03646696
10:18:12|0.03646696
10:18:13|0.03646696
10:18:14|0.03646696
10:18:15|0.03647057
10:18:16|0.03647057
10:18:18|0.03647057
10:18:18|0.03646695
10:18:19|0.03646695
10:18:21|0.03648107
10:18:21|0.03649097
10:18:22|0.03649097
10:18:23|0.03649097
10:18:25|0.03649097
10:18:25|0.03649097
10:18:26|0.03649097
10:18:27|0.03649097
10:18:29|0.03649097
10:18:30|0.03649097
10:18:31|0.03649097
10:18:31|0.03647838
10:18:32|0.03647838
10:18:33|0.03647838
10:18:35|0.03647838
10:18:37|0.03647838
10:18:37|0.03647784
10:18:39|0.03649095
10:18:39|0.03649095
10:18:41|0.03649095
10:18:42|0.03649095
10:18:43|0.03648875
10:18:43|0.03649097
10:18:45|0.03649097
10:18:46|0.03649097
10:18:47|0.03649097
10:18:48|0.03649097
10:18:49|0.03649097
10:18:50|0.03649097
10:18:52|0.03649097
10:18:52|0.03649097
10:18:53|0.03649097
10:18:54|0.03649097
10:18:55|0.03649097
10:18:56|0.03649097
10:18:57|0.03649097
10:18:58|0.03649097
10:18:59|0.03649097
10:19:00|0.03649097
10:19:01|0.03649097
10:19:03|0.03649097
10:19:03|0.03649097
10:19:04|0.03649097
10:19:06|0.03649097
10:19:06|0.03649097
10:19:07|0.03649097
10:19:09|0.03649097
10:19:09|0.03649097
10:19:10|0.03649093
10:19:12|0.03649093
10:19:13|0.03649093
10:19:14|0.03649093
10:19:15|0.03649093
10:19:16|0.03648107
10:19:17|0.03648107
10:19:17|0.03648107
10:19:18|0.03648107
10:19:20|0.03648107
10:19:21|0.03648107
10:19:21|0.03648107
10:19:23|0.03648107
10:19:23|0.03648107
10:19:25|0.03648107
10:19:26|0.03648108
10:19:27|0.03648106
10:19:28|0.03648512
10:19:29|0.03648512
10:19:30|0.03648873
10:19:30|0.03648873
10:19:32|0.03648873
10:19:33|0.03648873
10:19:34|0.03648873
10:19:35|0.03648873
10:19:37|0.03648873
10:19:38|0.03648873
10:19:39|0.03650283
10:19:40|0.03648208
10:19:41|0.03648208
10:19:43|0.03648208
10:19:44|0.03648208
10:19:45|0.03648208
10:19:46|0.03648208
10:19:47|0.03648208
10:19:48|0.03648208
10:19:49|0.03648208
10:19:50|0.03648208
10:19:51|0.03648208
10:19:52|0.03648208
10:19:53|0.03649601
10:19:54|0.03649601
10:19:55|0.03649601
10:19:56|0.03650327
10:19:57|0.03650327
10:19:58|0.03650327
10:19:59|0.03650327
10:20:00|0.03650327
10:20:01|0.03650327
10:20:02|0.03650327
10:20:03|0.03650327
10:20:04|0.03650327
10:20:05|0.03650327
10:20:06|0.03650327
10:20:07|0.03650327
10:20:08|0.03650327
10:20:10|0.03650327
10:20:10|0.03650327
10:20:12|0.03650327
10:20:12|0.03650327
10:20:13|0.03650327
10:20:15|0.03650327
10:20:16|0.03650327
10:20:17|0.03650327
10:20:17|0.03650327
10:20:18|0.03650327
10:20:19|0.03650327
10:20:20|0.03650327
10:20:21|0.03650327
10:20:23|0.03650327
10:20:23|0.03650808
10:20:24|0.03650821
10:20:25|0.03651998
10:20:26|0.0364929
10:20:27|0.0364929
10:20:28|0.0364929
10:20:29|0.0364929
10:20:30|0.0364929
10:20:31|0.03650132
10:20:32|0.03650132
10:20:33|0.03650132
10:20:34|0.03650132
10:20:35|0.03650132
10:20:36|0.03650132
10:20:37|0.03650132
10:20:39|0.03648933
10:20:39|0.03648875
10:20:41|0.03648875
10:20:41|0.03648875
10:20:42|0.03648875
10:20:44|0.03648875
10:20:45|0.03648875
10:20:46|0.03648875
10:20:48|0.03648875
10:20:49|0.03648875
10:20:49|0.03648875
10:20:51|0.03648875
10:20:52|0.03648875
10:20:53|0.03648875
10:20:54|0.03650132
10:20:56|0.03650132
10:20:56|0.03647469
10:20:58|0.03645996
10:20:58|0.03645996
10:20:59|0.03645996
10:21:01|0.03645996
10:21:01|0.03647459
10:21:02|0.03647459
10:21:03|0.03647459
10:21:04|0.03647459
10:21:05|0.03647459
10:21:06|0.03647459
10:21:07|0.03647459
10:21:08|0.03647459
10:21:09|0.03647459
10:21:11|0.03647459
10:21:11|0.03647459
10:21:12|0.03647459
10:21:13|0.03647459
10:21:14|0.03647459
10:21:16|0.03647459
10:21:16|0.03647459
10:21:18|0.03647459
10:21:18|0.03647459
10:21:20|0.03647459
10:21:21|0.03647459
10:21:22|0.03647459
10:21:23|0.03647459
10:21:24|0.03647459
10:21:25|0.03647459
10:21:26|0.03648107
10:21:27|0.03648107
10:21:28|0.03648107
10:21:29|0.03647825
10:21:29|0.03647462
10:21:32|0.03647462
10:21:32|0.03647462
10:21:33|0.03646361
10:21:34|0.03646361
10:21:35|0.03646361
10:21:36|0.03646361
10:21:39|0.03646361
10:21:40|0.03646361
10:21:41|0.03647782
10:21:41|0.03647783
10:21:42|0.03647783
10:21:43|0.03647783
10:21:44|0.03647783
10:21:45|0.03647783
10:21:48|0.03647783
10:21:48|0.03647783
10:21:49|0.03647783
10:21:51|0.03647783
10:21:51|0.03649216
10:21:52|0.03649216
10:21:54|0.03647502
10:21:55|0.03647502
10:21:56|0.03647502
10:21:56|0.03647783
10:21:58|0.03647783
10:21:58|0.03650351
10:21:59|0.03651582
10:22:00|0.03651582
10:22:01|0.03651778
10:22:03|0.03651778
10:22:03|0.03650022
10:22:05|0.03650022
10:22:06|0.03650022
10:22:07|0.03650022
10:22:08|0.03648944
10:22:09|0.03648944
10:22:10|0.03648944
10:22:11|0.03648944
10:22:12|0.03648944
10:22:14|0.0364786
10:22:14|0.0364786
10:22:16|0.0364786
10:22:16|0.0364786
10:22:17|0.0364786
10:22:19|0.0364786
10:22:20|0.0364786
10:22:21|0.0364786
10:22:22|0.0364786
10:22:22|0.0364786
10:22:24|0.0364786
10:22:25|0.03648196
10:22:25|0.03648196
10:22:27|0.03648196
10:22:28|0.03648196
10:22:28|0.03648196
10:22:29|0.03648196
10:22:31|0.03648196
10:22:31|0.03648196
10:22:32|0.03648196
10:22:34|0.03648196
10:22:35|0.03648196
10:22:36|0.03648196
10:22:37|0.03648196
10:22:38|0.03648196
10:22:40|0.03648196
10:22:42|0.03648196
10:22:43|0.03648196
10:22:44|0.03648196
10:22:44|0.03648196
10:22:46|0.03648196
10:22:46|0.03648196
10:22:48|0.03648196
10:22:48|0.03648196
10:22:49|0.03648196
10:22:51|0.03648196
10:22:52|0.03648196
10:22:52|0.03648196
10:22:53|0.03648196
10:22:54|0.03648196
10:22:55|0.03648196
10:22:56|0.03648196
10:22:57|0.03648196
10:22:58|0.03648196
10:22:59|0.03648196
10:23:01|0.03648196
10:23:02|0.0365154
10:23:03|0.03651999
10:23:04|0.03651999
10:23:05|0.03651999
10:23:06|0.03651999
10:23:07|0.03651999
10:23:08|0.03651999
10:23:09|0.03651999
10:23:10|0.03651999
10:23:11|0.03651999
10:23:12|0.03651999
10:23:13|0.03651999
10:23:14|0.03650023
10:23:15|0.03650023
10:23:16|0.03650023
10:23:17|0.03650023
10:23:18|0.03650023
10:23:19|0.03650023
10:23:20|0.03650023
10:23:21|0.03650023
10:23:22|0.03650023
10:23:23|0.0365173
10:23:24|0.0365173
10:23:25|0.0365173
10:23:27|0.03650768
10:23:27|0.03650768
10:23:28|0.03650769
10:23:29|0.03650769
10:23:31|0.03650769
10:23:32|0.03650769
10:23:32|0.03650769
10:23:33|0.03650769
10:23:35|0.03650778
10:23:35|0.03650778
10:23:37|0.03650778
10:23:37|0.03650778
10:23:39|0.03650778
10:23:39|0.03650865
10:23:41|0.03650865
10:23:42|0.03650865
10:23:45|0.03650865
10:23:45|0.03650865
10:23:46|0.03650865
10:23:48|0.03652259
10:23:48|0.03652259
10:23:49|0.03652259
10:23:50|0.03652259
10:23:52|0.03652259
10:23:52|0.03652259
10:23:53|0.03652259
10:23:54|0.03652259
10:23:55|0.03652217
10:23:57|0.0365112
10:23:58|0.03652259
10:23:59|0.03652259
10:24:00|0.03652259
10:24:01|0.03654621
10:24:02|0.03654621
10:24:03|0.03654621
10:24:04|0.03654621
10:24:05|0.03654621
10:24:06|0.03654621
10:24:07|0.03654621
10:24:08|0.03654621
10:24:09|0.03654319
10:24:10|0.03654319
10:24:11|0.03654319
10:24:12|0.03654319
10:24:13|0.03654319
10:24:14|0.03654319
10:24:15|0.03654319
10:24:16|0.03654319
10:24:17|0.03654319
10:24:18|0.03654319
10:24:19|0.03654319
10:24:20|0.03654319
10:24:21|0.03654319
10:24:22|0.03654413
10:24:24|0.03654413
10:24:25|0.03654413
10:24:25|0.03654413
10:24:27|0.03654413
10:24:28|0.03654413
10:24:29|0.03654413
10:24:30|0.03654413
10:24:31|0.03653315
10:24:32|0.03654414
10:24:33|0.03654414
10:24:33|0.03654414
10:24:35|0.03654414
10:24:35|0.03654414
10:24:37|0.03654414
10:24:37|0.03654414
10:24:38|0.0365295
10:24:40|0.0365295
10:24:42|0.0365295
10:24:43|0.0365295
10:24:43|0.0365295
10:24:45|0.0365295
10:24:46|0.0365295
10:24:47|0.03655231
10:24:48|0.03655231
10:24:49|0.03655231
10:24:50|0.03655231
10:24:51|0.03655231
10:24:53|0.0365478
10:24:53|0.0365478
10:24:55|0.0365478
10:24:56|0.03655218
10:24:57|0.03654929
10:24:58|0.03655145
10:24:59|0.03655232
10:25:00|0.03655232
10:25:01|0.03655232
10:25:02|0.03654414
10:25:03|0.03655231
10:25:04|0.03655231
10:25:05|0.03654414
10:25:06|0.03653004
10:25:07|0.03653004
10:25:08|0.03653004
10:25:09|0.03653004
10:25:11|0.03653004
10:25:11|0.03653004
10:25:12|0.03653004
10:25:13|0.03655638
10:25:14|0.03655638
10:25:16|0.03655638
10:25:16|0.03655638
10:25:17|0.0365478
10:25:18|0.0365478
10:25:19|0.03654431
10:25:20|0.03654431
10:25:21|0.03654431
10:25:22|0.03654431
10:25:23|0.03654431
10:25:24|0.03654431
10:25:25|0.03654431
10:25:26|0.03654431
10:25:27|0.03654431
10:25:28|0.03654431
10:25:29|0.03653004
10:25:30|0.03653004
10:25:31|0.03653004
10:25:32|0.03653206
10:25:34|0.03653129
10:25:35|0.03653129
10:25:36|0.03653129
10:25:37|0.03653129
10:25:38|0.03654777
10:25:39|0.03654777
10:25:40|0.03654777
10:25:41|0.03654777
10:25:43|0.0365384
10:25:44|0.0365384
10:25:44|0.0365384
10:25:46|0.03655135
10:25:47|0.03655135
10:25:49|0.03654777
10:25:49|0.03654777
10:25:50|0.03654777
10:25:51|0.03654777
10:25:52|0.03654777
10:25:54|0.03654777
10:25:54|0.03653315
10:25:55|0.03653315
10:25:56|0.03653004
10:25:57|0.03654777
10:25:59|0.03654777
10:25:59|0.03654777
10:26:00|0.03654777
10:26:01|0.03654777
10:26:03|0.03654777
10:26:03|0.03654777
10:26:04|0.03654777
10:26:05|0.03654777
10:26:07|0.03654777
10:26:07|0.03654777
10:26:08|0.03654777
10:26:10|0.03654777
10:26:11|0.03654777
10:26:12|0.03654777
10:26:13|0.03654777
10:26:14|0.03654777
10:26:15|0.03654777
10:26:17|0.03654777
10:26:17|0.03654777
10:26:18|0.03654777
10:26:20|0.03654777
10:26:20|0.03654777
10:26:21|0.03654777
10:26:23|0.03654777
10:26:24|0.03654777
10:26:25|0.03654777
10:26:26|0.03654777
10:26:26|0.03654777
10:26:27|0.03654777
10:26:28|0.03654777
10:26:30|0.03654777
10:26:30|0.03654777
10:26:31|0.03654777
10:26:33|0.03653713
10:26:34|0.03653713
10:26:35|0.03654777
10:26:35|0.03654777
10:26:37|0.03654777
10:26:37|0.03654777
10:26:38|0.03654777
10:26:40|0.03654777
10:26:40|0.03654777
10:26:41|0.03654777
10:26:44|0.03654777
10:26:45|0.03654777
10:26:47|0.03654777
10:26:48|0.03654777
10:26:48|0.0364994
10:26:50|0.0364994
10:26:50|0.0364994
10:26:52|0.0364994
10:26:53|0.0364994
10:26:54|0.0364994
10:26:55|0.0364994
10:26:56|0.0364994
10:26:57|0.0364994
10:26:58|0.0364994
10:26:59|0.0364994
10:27:00|0.0364994
10:27:01|0.03653544
10:27:01|0.03655092
10:27:04|0.03655092
10:27:04|0.03655092
10:27:06|0.03655092
10:27:07|0.03655092
10:27:08|0.03655092
10:27:09|0.03656624
10:27:10|0.03655232
10:27:11|0.03655396
10:27:12|0.03654526
10:27:13|0.03654703
10:27:14|0.03654703
10:27:16|0.0365453
10:27:17|0.03654537
10:27:17|0.0365224
10:27:18|0.0365224
10:27:19|0.0365224
10:27:21|0.0365224
10:27:21|0.0365224
10:27:23|0.0365224
10:27:23|0.0365224
10:27:24|0.03653083
10:27:25|0.03653083
10:27:26|0.03653083
10:27:27|0.03653083
10:27:28|0.03653083
10:27:29|0.03653083
10:27:31|0.03653083
10:27:31|0.03653083
10:27:32|0.03653083
10:27:33|0.03653083
10:27:34|0.03653767
10:27:35|0.03653767
10:27:36|0.03653767
10:27:37|0.03653767
10:27:38|0.03653767
10:27:39|0.03653767
10:27:40|0.03653767
10:27:41|0.03653767
10:27:42|0.03653767
10:27:44|0.03653767
10:27:44|0.03653767
10:27:46|0.03653767
10:27:47|0.03653767
10:27:48|0.03653767
10:27:50|0.03653767
10:27:50|0.03652342
10:27:52|0.03652342
10:27:53|0.03652342
10:27:54|0.03652342
10:27:55|0.03652342
10:27:56|0.0365198
10:27:57|0.0365198
10:27:58|0.0365198
10:27:59|0.03653041
10:28:00|0.03650875
10:28:01|0.03650875
10:28:02|0.03650875
10:28:03|0.03650875
10:28:04|0.03650875
10:28:05|0.03650875
10:28:06|0.03650875
10:28:07|0.03650875
10:28:08|0.03650875
10:28:09|0.03650875
10:28:10|0.03650875
10:28:11|0.03650875
10:28:12|0.03650875
10:28:13|0.03650875
10:28:14|0.03650875
10:28:16|0.03650875
10:28:17|0.03652234
10:28:18|0.03652234
10:28:18|0.03652234
10:28:19|0.03652234
10:28:20|0.03652234
10:28:22|0.03652234
10:28:23|0.03652234
10:28:25|0.03652234
10:28:25|0.03652234
10:28:26|0.03652234
10:28:28|0.03652234
10:28:28|0.03652234
10:28:30|0.03652234
10:28:30|0.03652234
10:28:31|0.03652234
10:28:32|0.03652234
10:28:33|0.03652234
10:28:34|0.03652234
10:28:35|0.03652234
10:28:37|0.03652218
10:28:38|0.0365197
10:28:38|0.03651722
10:28:39|0.03651722
10:28:40|0.03651722
10:28:41|0.03651722
10:28:43|0.03651722
10:28:43|0.03651722
10:28:45|0.03651722
10:28:47|0.03651722
10:28:48|0.03651722
10:28:48|0.03651722
10:28:50|0.03651897
10:28:51|0.03651897
10:28:51|0.0365222
10:28:52|0.0365222
10:28:54|0.03651722
10:28:54|0.03651722
10:28:56|0.03651722
10:28:57|0.03651722
10:28:57|0.03651722
10:28:58|0.03651722
10:28:59|0.03651722
10:29:00|0.03651722
10:29:02|0.03651722
10:29:03|0.03651722
10:29:04|0.03651722
10:29:04|0.03650875
10:29:06|0.03650875
10:29:06|0.03650875
10:29:07|0.03650875
10:29:09|0.03650875
10:29:09|0.03650875
10:29:11|0.03650615
10:29:11|0.03650615
10:29:13|0.03650613
10:29:13|0.03652232
10:29:15|0.03652232
10:29:15|0.03652232
10:29:17|0.03652232
10:29:18|0.03652232
10:29:19|0.03652232
10:29:19|0.03652232
10:29:21|0.03652234
10:29:22|0.03652234
10:29:23|0.0365224
10:29:24|0.0365224
10:29:25|0.0365224
10:29:27|0.0365224
10:29:27|0.0365224
10:29:28|0.0365224
10:29:30|0.03650876
10:29:31|0.03650876
10:29:31|0.03650876
10:29:32|0.03650876
10:29:34|0.03650876
10:29:34|0.03650876
10:29:35|0.03650876
10:29:36|0.03650876
10:29:38|0.03650876
10:29:39|0.03650876
10:29:39|0.03650876
10:29:41|0.03650876
10:29:42|0.03650876
10:29:42|0.03650876
10:29:44|0.03650876
10:29:45|0.03650876
10:29:47|0.03650876
10:29:48|0.03650876
10:29:48|0.03650876
10:29:50|0.0365125
10:29:50|0.0365125
10:29:52|0.0365125
10:29:53|0.0365125
10:29:53|0.0365125
10:29:55|0.03652239
10:29:55|0.03652239
10:29:57|0.03652239
10:29:58|0.03652239
10:29:59|0.03652239
10:30:00|0.0365224
10:30:01|0.0365224
10:30:03|0.03652239
10:30:04|0.03652239
10:30:04|0.0365125
10:30:05|0.0365125
10:30:07|0.0365125
10:30:08|0.0365125
10:30:08|0.0365125
10:30:10|0.0365125
10:30:10|0.0365125
10:30:11|0.03651251
10:30:13|0.03652239
10:30:14|0.03652239
10:30:15|0.03652239
10:30:16|0.03652239
10:30:17|0.03652239
10:30:17|0.0365224
10:30:19|0.0365224
10:30:20|0.0365224
10:30:21|0.0365224
10:30:21|0.0365224
10:30:23|0.0365224
10:30:24|0.03651987
10:30:25|0.03651987
10:30:26|0.03651987
10:30:27|0.03651987
10:30:28|0.03651987
10:30:30|0.03651987
10:30:30|0.03651987
10:30:31|0.03651987
10:30:32|0.03651987
10:30:33|0.03651987
10:30:34|0.03651987
10:30:36|0.03651987
10:30:36|0.03651987
10:30:37|0.03651987
10:30:38|0.03651987
10:30:39|0.03651987
10:30:40|0.03651987
10:30:42|0.03651987
10:30:42|0.03651606
10:30:44|0.03650875
10:30:44|0.03652308
10:30:45|0.03648551
10:30:46|0.03648551
10:30:48|0.03648551
10:30:49|0.03648551
10:30:50|0.03648551
10:30:51|0.03648551
10:30:52|0.03648551
10:30:54|0.03648551
10:30:54|0.03648551
10:30:55|0.03648551
10:30:57|0.03647958
10:30:58|0.03646495
10:30:59|0.03646495
10:30:59|0.03646495
10:31:01|0.0364613
10:31:02|0.03645236
10:31:03|0.03646495
10:31:04|0.0364394
10:31:05|0.0364394
10:31:06|0.0364394
10:31:07|0.0364394
10:31:08|0.0364394
10:31:09|0.03648267
10:31:10|0.03648548
10:31:11|0.03648548
10:31:12|0.03648537
10:31:13|0.03648537
10:31:14|0.03648537
10:31:15|0.0364626
10:31:16|0.0364626
10:31:17|0.0364626
10:31:18|0.0364626
10:31:19|0.0364626
10:31:20|0.0364626
10:31:21|0.0364626
10:31:22|0.0364626
10:31:23|0.0364626
10:31:24|0.0364626
10:31:25|0.03645038
10:31:26|0.03644671
10:31:27|0.03644671
10:31:28|0.03643004
10:31:29|0.03643004
10:31:30|0.03644649
10:31:31|0.03644649
10:31:32|0.03644649
10:31:33|0.03644649
10:31:34|0.03644649
10:31:35|0.03646
10:31:36|0.03646
10:31:37|0.03646
10:31:38|0.03646
10:31:39|0.03646
10:31:40|0.03646
10:31:41|0.03646
10:31:42|0.03646686
10:31:43|0.03646686
10:31:44|0.03646686
10:31:45|0.03646686
10:31:46|0.03646686
10:31:47|0.03646686
10:31:48|0.03646686
10:31:49|0.03646686
10:31:50|0.03646686
10:31:51|0.03646686
10:31:52|0.03646686
10:31:54|0.03646686
10:31:54|0.03646686
10:31:56|0.03646686
10:31:56|0.03646686
10:31:57|0.03646686
10:31:58|0.03647566
10:31:59|0.03647566
10:32:00|0.03647566
10:32:01|0.03647566
10:32:03|0.03647566
10:32:03|0.03647566
10:32:05|0.03646144
10:32:06|0.03646144
10:32:07|0.03646144
10:32:08|0.03643004
10:32:09|0.03643004
10:32:10|0.03643004
10:32:11|0.03643004
10:32:12|0.03643004
10:32:13|0.03643004
10:32:14|0.03643004
10:32:15|0.03643004
10:32:16|0.03643004
10:32:17|0.03645903
10:32:19|0.03645903
10:32:20|0.03646472
10:32:20|0.03646837
10:32:22|0.03646837
10:32:23|0.03646836
10:32:23|0.03647176
10:32:25|0.03647201
10:32:26|0.03647201
10:32:27|0.03647201
10:32:27|0.03647201
10:32:28|0.03647201
10:32:30|0.03647201
10:32:31|0.03647201
10:32:31|0.03647201
10:32:33|0.03647201
10:32:33|0.03647201
10:32:34|0.03647201
10:32:35|0.03647201
10:32:37|0.03647201
10:32:38|0.03647201
10:32:38|0.03647201
10:32:39|0.03645517
10:32:41|0.03645517
10:32:42|0.03645517
10:32:43|0.03645517
10:32:44|0.03645517
10:32:45|0.03645517
10:32:46|0.03645517
10:32:47|0.03645517
10:32:48|0.03647928
10:32:50|0.03647928
10:32:51|0.03647928
10:32:52|0.03647928
10:32:53|0.03647928
10:32:54|0.03647928
10:32:55|0.03647928
10:32:56|0.03647928
10:32:57|0.03647928
10:32:58|0.03647928
10:32:59|0.03647928
10:33:00|0.03647928
10:33:02|0.03647928
10:33:02|0.03647928
10:33:03|0.03647928
10:33:05|0.03647928
10:33:05|0.03647928
10:33:07|0.03647928
10:33:08|0.03647928
10:33:09|0.03647928
10:33:10|0.03646
10:33:10|0.03646
10:33:12|0.03646
10:33:13|0.03644365
10:33:14|0.03644365
10:33:16|0.03644365
10:33:16|0.03647411
10:33:17|0.03647411
10:33:19|0.03647411
10:33:19|0.03647411
10:33:20|0.03647411
10:33:21|0.03647411
10:33:23|0.03647411
10:33:24|0.03646867
10:33:25|0.03646867
10:33:26|0.03646867
10:33:27|0.03646867
10:33:28|0.03646867
10:33:29|0.03646867
10:33:30|0.03646867
10:33:31|0.03646878
10:33:32|0.0364688
10:33:33|0.0364688
10:33:34|0.0364688
10:33:35|0.03644088
10:33:36|0.03642695
10:33:37|0.03642695
10:33:38|0.03642695
10:33:39|0.03642695
10:33:40|0.03642695
10:33:41|0.03646006
10:33:42|0.03646006
10:33:43|0.03646006
10:33:44|0.03646006
10:33:45|0.03644673
10:33:46|0.03644673
10:33:47|0.03644673
10:33:48|0.03645037
10:33:49|0.036454
10:33:50|0.036454
10:33:52|0.03645406
10:33:52|0.03645406
10:33:53|0.03645406
10:33:55|0.03645403
10:33:56|0.03646134
10:33:56|0.03645814
10:33:58|0.03645814
10:33:59|0.03645814
10:34:00|0.03646133
10:34:00|0.03646134
10:34:02|0.03646137
10:34:04|0.03646137
10:34:04|0.0364614
10:34:05|0.0364614
10:34:07|0.0364614
10:34:08|0.0364614
10:34:09|0.03646136
10:34:10|0.03646136
10:34:11|0.03646136
10:34:13|0.03646136
10:34:13|0.03645765
10:34:15|0.03645765
10:34:16|0.03645765
10:34:16|0.03645765
10:34:18|0.03646781
10:34:19|0.03646781
10:34:20|0.03646781
10:34:21|0.03646781
10:34:22|0.03646781
10:34:23|0.03647197
10:34:24|0.03647197
10:34:25|0.03647197
10:34:26|0.03647197
10:34:26|0.03647197
10:34:28|0.03647197
10:34:29|0.0364723
10:34:29|0.0364723
10:34:31|0.0364723
10:34:32|0.0364723
10:34:32|0.03651578
10:34:34|0.03651457
10:34:34|0.03651456
10:34:35|0.03651456
10:34:37|0.03650147
10:34:38|0.03650147
10:34:39|0.03650147
10:34:39|0.03650147
10:34:40|0.03650147
10:34:41|0.03648379
10:34:43|0.03648379
10:34:43|0.03649415
10:34:44|0.03649415
10:34:45|0.03649415
10:34:46|0.03649415
10:34:48|0.03649415
10:34:49|0.03649415
10:34:50|0.03649415
10:34:51|0.03649415
10:34:52|0.03649415
10:34:53|0.03649415
10:34:54|0.03649415
10:34:55|0.03649415
10:34:56|0.03648685
10:34:57|0.03648685
10:34:58|0.03648685
10:34:59|0.03648685
10:35:00|0.03648685
10:35:01|0.03648685
10:35:02|0.03648685
10:35:03|0.03648685
10:35:04|0.03648685
10:35:05|0.03647592
10:35:06|0.03648248
10:35:07|0.03648192
10:35:08|0.03648192
10:35:09|0.03648192
10:35:10|0.03648192
10:35:11|0.03648192
10:35:12|0.03648192
10:35:13|0.03648192
10:35:14|0.03648192
10:35:16|0.03647808
10:35:16|0.03647808
10:35:17|0.03647931
10:35:18|0.03647931
10:35:19|0.03646464
10:35:20|0.03646138
10:35:21|0.03646138
10:35:23|0.03646138
10:35:23|0.03646138
10:35:24|0.03646138
10:35:25|0.03646138
10:35:26|0.03646138
10:35:28|0.03646138
10:35:29|0.03646137
10:35:30|0.03646828
10:35:31|0.03645403
10:35:32|0.03645403
10:35:33|0.03646468
10:35:34|0.03646468
10:35:35|0.03646468
10:35:36|0.03645403
10:35:37|0.03645403
10:35:38|0.03645403
10:35:40|0.03645403
10:35:40|0.03645403
10:35:41|0.03645403
10:35:43|0.03645403
10:35:43|0.03645403
10:35:45|0.03645403
10:35:45|0.03645403
10:35:46|0.03645403
10:35:47|0.03646472
10:35:48|0.03646472
10:35:49|0.03647197
10:35:50|0.03647197
10:35:52|0.03648662
10:35:53|0.03648662
10:35:54|0.03648662
10:35:55|0.03648662
10:35:56|0.03648662
10:35:57|0.03648662
10:35:59|0.03648662
10:36:00|0.03648662
10:36:01|0.03648662
10:36:02|0.03648662
10:36:03|0.03648662
10:36:03|0.03648662
10:36:05|0.03648662
10:36:06|0.03648662
10:36:06|0.03648662
10:36:07|0.03648722
10:36:09|0.03651217
10:36:09|0.03651217
10:36:11|0.03651217
10:36:12|0.03651578
10:36:13|0.03651578
10:36:14|0.03651578
10:36:15|0.03651578
10:36:16|0.03651578
10:36:17|0.03651578
10:36:18|0.03651578
10:36:19|0.03651578
10:36:20|0.03651579
10:36:21|0.03654654
10:36:23|0.03654654
10:36:24|0.03653431
10:36:25|0.03653787
10:36:25|0.0365384
10:36:26|0.0365384
10:36:28|0.0365384
10:36:28|0.03653841
10:36:29|0.03653841
10:36:31|0.03653841
10:36:32|0.03653841
10:36:33|0.03656327
10:36:34|0.03656327
10:36:35|0.03656327
10:36:36|0.03656327
10:36:37|0.03656689
10:36:38|0.03656689
10:36:39|0.03656689
10:36:40|0.03656689
10:36:41|0.03656689
10:36:42|0.03656689
10:36:43|0.03656689
10:36:44|0.03656689
10:36:45|0.03656689
10:36:46|0.03657163
10:36:47|0.036573
10:36:48|0.036573
10:36:50|0.036573
10:36:50|0.036573
10:36:51|0.036573
10:36:53|0.03657787
10:36:54|0.03657785
10:36:55|0.03657783
10:36:55|0.03657783
10:36:57|0.03657783
10:36:58|0.03657783
10:36:59|0.03658478
10:37:00|0.03658478
10:37:01|0.03659
10:37:02|0.03659
10:37:03|0.03659
10:37:04|0.0365909
10:37:06|0.03659284
10:37:07|0.03659283
10:37:08|0.03659283
10:37:09|0.03659283
10:37:09|0.03659283
10:37:10|0.03659283
10:37:11|0.03659283
10:37:13|0.03659283
10:37:14|0.03659089
10:37:15|0.03659089
10:37:16|0.03657851
10:37:17|0.03655988
10:37:18|0.03655988
10:37:19|0.03657842
10:37:20|0.03657842
10:37:21|0.03658515
10:37:22|0.03658515
10:37:23|0.03658515
10:37:24|0.03658515
10:37:25|0.03658515
10:37:26|0.03657841
10:37:27|0.03656351
10:37:28|0.03656351
10:37:29|0.03656351
10:37:30|0.03656351
10:37:31|0.03656351
10:37:32|0.03656351
10:37:33|0.03656351
10:37:34|0.03656351
10:37:35|0.03656351
10:37:36|0.03656351
10:37:37|0.03652704
10:37:38|0.03655
10:37:39|0.0365056
10:37:40|0.03649782
10:37:41|0.03649782
10:37:42|0.03649782
10:37:43|0.03649782
10:37:44|0.03649782
10:37:45|0.03650851
10:37:46|0.03650851
10:37:47|0.03650851
10:37:48|0.03650851
10:37:49|0.03650851
10:37:50|0.03652301
10:37:51|0.03655232
10:37:52|0.03655232
10:37:53|0.03655232
10:37:54|0.03655232
10:37:55|0.03655232
10:37:56|0.03655232
10:37:57|0.03653842
10:37:58|0.03652701
10:38:00|0.03652701
10:38:00|0.03652701
10:38:01|0.03651608
10:38:02|0.03651608
10:38:04|0.03653042
10:38:05|0.03653042
10:38:06|0.03653042
10:38:07|0.03653042
10:38:07|0.03651278
10:38:09|0.03651056
10:38:09|0.03651056
10:38:11|0.03651056
10:38:11|0.03649781
10:38:12|0.03649781
10:38:14|0.03649781
10:38:14|0.03646875
10:38:15|0.03646875
10:38:17|0.03646875
10:38:18|0.03646875
10:38:19|0.03646452
10:38:19|0.03645376
10:38:20|0.03645376
10:38:22|0.03645376
10:38:23|0.03645376
10:38:23|0.03645376
10:38:25|0.03645035
10:38:26|0.03645035
10:38:27|0.03645035
10:38:28|0.03645035
10:38:29|0.03645035
10:38:30|0.03643916
10:38:31|0.03643916
10:38:32|0.03643916
10:38:33|0.03644646
10:38:34|0.03644646
10:38:35|0.03644646
10:38:36|0.03650462
10:38:37|0.03650462
10:38:38|0.03650462
10:38:39|0.03650462
10:38:40|0.03650462
10:38:41|0.03650487
10:38:42|0.03650852
10:38:43|0.03650852
10:38:44|0.03650852
10:38:45|0.03650852
10:38:46|0.03650852
10:38:47|0.03650852
10:38:48|0.03650852
10:38:49|0.03650852
10:38:50|0.03650852
10:38:51|0.03651251
10:38:52|0.03648237
10:38:53|0.03648237
10:38:54|0.03648237
10:38:55|0.03648237
10:38:56|0.03648237
10:38:57|0.03648237
10:38:59|0.03648237
10:39:00|0.03648237
10:39:01|0.03648237
10:39:02|0.03650541
10:39:03|0.03650541
10:39:04|0.03650559
10:39:05|0.03650559
10:39:06|0.03650559
10:39:07|0.03650559
10:39:08|0.03650559
10:39:09|0.03650559
10:39:10|0.03650559
10:39:11|0.03650175
10:39:12|0.03650175
10:39:13|0.03650175
10:39:14|0.03650175
10:39:15|0.03650175
10:39:17|0.03650175
10:39:17|0.03652365
10:39:18|0.03652365
10:39:19|0.03652365
10:39:21|0.03653096
10:39:22|0.03653096
10:39:22|0.03653096
10:39:23|0.03653096
10:39:24|0.03653096
10:39:25|0.03653096
10:39:26|0.03653096
10:39:28|0.03653096
10:39:28|0.03653096
10:39:30|0.03653096
10:39:30|0.03653096
10:39:31|0.03653096
10:39:32|0.03653096
10:39:33|0.03653096
10:39:34|0.0365419
10:39:35|0.0365419
10:39:36|0.0365419
10:39:37|0.0365419
10:39:38|0.0365419
10:39:39|0.0365419
10:39:40|0.0365419
10:39:42|0.0365419
10:39:42|0.0365419
10:39:43|0.0365419
10:39:44|0.0365419
10:39:45|0.03654191
10:39:46|0.03654191
10:39:47|0.03654191
10:39:49|0.03654191
10:39:50|0.03654191
10:39:51|0.03654191
10:39:51|0.03656542
10:39:52|0.03656542
10:39:53|0.03655709
10:39:54|0.03655709
10:39:55|0.03655709
10:39:57|0.03655709
10:39:59|0.03655709
10:40:00|0.03655688
10:40:02|0.03655688
10:40:02|0.03655688
10:40:03|0.03655688
10:40:05|0.0365736
10:40:06|0.0365857
10:40:07|0.03658751
10:40:09|0.03658751
10:40:09|0.03658752
10:40:10|0.03658751
10:40:11|0.03658752
10:40:13|0.03658886
10:40:14|0.03658571
10:40:15|0.03658001
10:40:16|0.03658286
10:40:17|0.03658286
10:40:18|0.03658286
10:40:20|0.03658286
10:40:20|0.03658286
10:40:21|0.03658286
10:40:23|0.03658286
10:40:23|0.03658286
10:40:25|0.03658286
10:40:26|0.03658571
10:40:26|0.03659305
10:40:27|0.03658286
10:40:28|0.03658286
10:40:29|0.03655805
10:40:30|0.03655805
10:40:32|0.03657111
10:40:32|0.03658569
10:40:33|0.03658569
10:40:34|0.03658569
10:40:36|0.03656057
10:40:36|0.03656057
10:40:37|0.03656057
10:40:38|0.03656057
10:40:39|0.03656057
10:40:41|0.03656057
10:40:42|0.03656057
10:40:43|0.03656057
10:40:44|0.03656057
10:40:45|0.03656057
10:40:46|0.03656057
10:40:47|0.03656745
10:40:48|0.03658936
10:40:49|0.03658936
10:40:50|0.03658936
10:40:51|0.03656833
10:40:52|0.03656833
10:40:53|0.03656833
10:40:54|0.03656833
10:40:55|0.03656833
10:40:56|0.03656833
10:40:57|0.03658206
10:40:58|0.03659313
10:41:00|0.03660934
10:41:01|0.03661823
10:41:02|0.03662242
10:41:03|0.03661823
10:41:04|0.03661823
10:41:04|0.0366254
10:41:05|0.0366254
10:41:07|0.03663849
10:41:07|0.03663849
10:41:09|0.03663849
10:41:09|0.03663849
10:41:12|0.03664165
10:41:12|0.03662982
10:41:14|0.03662982
10:41:14|0.03662982
10:41:16|0.0366262
10:41:17|0.0366262
10:41:18|0.036645
10:41:19|0.03662509
10:41:20|0.03662509
10:41:21|0.03662509
10:41:22|0.03661827
10:41:23|0.03657503
10:41:24|0.03657503
10:41:25|0.03657503
10:41:26|0.03657503
10:41:27|0.03657503
10:41:28|0.03657503
10:41:29|0.03657503
10:41:30|0.03658963
10:41:31|0.03658963
10:41:32|0.03658963
10:41:33|0.03658963
10:41:34|0.03658963
10:41:35|0.03658963
10:41:36|0.03658963
10:41:37|0.03658963
10:41:38|0.036593
10:41:39|0.03658963
10:41:40|0.03658963
10:41:41|0.03658963
10:41:42|0.03658963
10:41:43|0.0365857
10:41:44|0.0365857
10:41:45|0.03658205
10:41:47|0.03658205
10:41:47|0.0366003
10:41:48|0.0366003
10:41:49|0.0366003
10:41:50|0.03661491
10:41:52|0.03661491
10:41:52|0.03661491
10:41:53|0.03661491
10:41:54|0.03661491
10:41:55|0.03661491
10:41:56|0.03661491
10:41:58|0.03661491
10:42:00|0.03661491
10:42:00|0.03661491
10:42:02|0.03661491
10:42:03|0.0366254
10:42:04|0.0366254
10:42:06|0.0366254
10:42:06|0.0366295
10:42:08|0.0366295
10:42:08|0.0366295
10:42:09|0.0366295
10:42:11|0.0366295
10:42:12|0.0366295
10:42:13|0.0366295
10:42:14|0.03664046
10:42:15|0.03664046
10:42:16|0.03664046
10:42:17|0.03664046
10:42:18|0.03664046
10:42:19|0.03664046
10:42:20|0.03664367
10:42:21|0.03664367
10:42:22|0.03664367
10:42:23|0.03664046
10:42:24|0.03665154
10:42:25|0.03665782
10:42:26|0.03664439
10:42:27|0.03664439
10:42:28|0.03664439
10:42:29|0.03664439
10:42:30|0.0366587
10:42:31|0.03666376
10:42:33|0.03666376
10:42:34|0.03666376
10:42:34|0.03666376
10:42:35|0.03666376
10:42:36|0.03666376
10:42:38|0.03666376
10:42:39|0.03666376
10:42:40|0.03666376
10:42:40|0.03666966
10:42:41|0.03666377
10:42:42|0.03666377
10:42:44|0.03667331
10:42:45|0.03667642
10:42:46|0.03666376
10:42:46|0.03666376
10:42:47|0.03668798
10:42:49|0.03668798
10:42:49|0.03668798
10:42:51|0.03667659
10:42:52|0.03667659
10:42:52|0.03667659
10:42:54|0.03667659
10:42:55|0.03667659
10:42:55|0.03667659
10:42:57|0.0366641
10:42:57|0.0366641
10:43:00|0.03666377
10:43:01|0.03665189
10:43:03|0.03665189
10:43:04|0.03664046
10:43:04|0.03661825
10:43:06|0.03659709
10:43:07|0.03658754
10:43:08|0.03657503
10:43:09|0.03658533
10:43:10|0.03658526
10:43:11|0.03658526
10:43:13|0.03658526
10:43:13|0.03658526
10:43:14|0.03658526
10:43:16|0.03658526
10:43:16|0.03658935
10:43:18|0.03658935
10:43:19|0.03658935
10:43:20|0.03658935
10:43:20|0.03658935
10:43:21|0.03658935
10:43:23|0.03658935
10:43:24|0.03658935
10:43:25|0.03658935
10:43:25|0.03658935
10:43:27|0.03658935
10:43:28|0.03655232
10:43:28|0.03655232
10:43:30|0.03655232
10:43:31|0.03655232
10:43:32|0.03655232
10:43:33|0.03655232
10:43:34|0.03655232
10:43:35|0.03655232
10:43:36|0.03655232
10:43:37|0.03655232
10:43:38|0.03655232
10:43:39|0.03655232
10:43:40|0.03655232
10:43:41|0.03659293
10:43:42|0.03659572
10:43:44|0.03659572
10:43:44|0.03659572
10:43:46|0.03659572
10:43:46|0.03660761
10:43:47|0.03660761
10:43:48|0.03660761
10:43:49|0.03662193
10:43:51|0.03660952
10:43:52|0.03660952
10:43:52|0.03660952
10:43:53|0.03660952
10:43:55|0.03662345
10:43:55|0.03660879
10:43:56|0.03660879
10:43:57|0.03660879
10:43:58|0.03660879
10:44:01|0.03660879
10:44:02|0.03660879
10:44:03|0.03663681
10:44:04|0.03664512
10:44:05|0.03664512
10:44:07|0.03664512
10:44:08|0.03664512
10:44:09|0.03664512
10:44:10|0.03664512
10:44:10|0.03664512
10:44:12|0.03664512
10:44:13|0.03664512
10:44:14|0.03664512
10:44:15|0.03662985
10:44:16|0.03662985
10:44:16|0.03663079
10:44:18|0.03663079
10:44:18|0.03663079
10:44:19|0.03663079
10:44:21|0.03663079
10:44:22|0.03663079
10:44:23|0.03663079
10:44:24|0.03663079
10:44:25|0.03663079
10:44:26|0.03663079
10:44:27|0.03663079
10:44:27|0.03663079
10:44:29|0.03663079
10:44:30|0.03663079
10:44:31|0.03663079
10:44:32|0.03663079
10:44:33|0.03663079
10:44:34|0.03663079
10:44:35|0.03663079
10:44:36|0.03663079
10:44:37|0.03663079
10:44:38|0.03663079
10:44:39|0.03663079
10:44:40|0.03663079
10:44:41|0.03663079
10:44:42|0.03663079
10:44:43|0.03663079
10:44:44|0.03663079
10:44:46|0.03663079
10:44:47|0.03663079
10:44:47|0.03663079
10:44:49|0.03663079
10:44:49|0.03663079
10:44:51|0.03663079
10:44:52|0.03663079
10:44:53|0.03663079
10:44:53|0.03663079
10:44:55|0.03663079
10:44:55|0.03663079
10:44:57|0.03663079
10:44:58|0.03664948
10:44:59|0.03665189
10:45:00|0.03665189
10:45:02|0.03665189
10:45:04|0.03665189
10:45:05|0.03665189
10:45:06|0.03665189
10:45:06|0.03665189
10:45:08|0.03665189
10:45:09|0.03665574
10:45:10|0.03665574
10:45:11|0.03665574
10:45:11|0.03665574
10:45:12|0.03665574
10:45:13|0.03665574
10:45:15|0.03665574
10:45:15|0.03665574
10:45:17|0.03665574
10:45:18|0.03665132
10:45:19|0.03666531
10:45:20|0.03666531
10:45:21|0.03666531
10:45:22|0.03666994
10:45:23|0.03667008
10:45:24|0.03667008
10:45:25|0.03667008
10:45:26|0.03667008
10:45:27|0.03667008
10:45:28|0.03667008
10:45:29|0.03667008
10:45:30|0.03667008
10:45:31|0.03664439
10:45:32|0.03664439
10:45:33|0.03666216
10:45:34|0.03667007
10:45:35|0.03667007
10:45:36|0.03667007
10:45:37|0.03667007
10:45:38|0.03667008
10:45:39|0.03667008
10:45:40|0.03667008
10:45:41|0.03667008
10:45:42|0.03667004
10:45:43|0.03667004
10:45:44|0.03667004
10:45:45|0.03665923
10:45:46|0.03665923
10:45:47|0.03665923
10:45:48|0.03666994
10:45:49|0.03666994
10:45:50|0.03666994
10:45:51|0.03666994
10:45:52|0.03665923
10:45:53|0.03665923
10:45:54|0.03665923
10:45:55|0.03666994
10:45:56|0.03666994
10:45:57|0.03666994
10:45:58|0.03666994
10:45:59|0.03666994
10:46:00|0.03666994
10:46:01|0.03666994
10:46:03|0.03666994
10:46:03|0.03666994
10:46:05|0.03666994
10:46:05|0.03666994
10:46:07|0.03666994
10:46:08|0.03667008
10:46:09|0.03667008
10:46:10|0.03667008
10:46:10|0.03667008
10:46:11|0.03667358
10:46:13|0.03667359
10:46:14|0.03666993
10:46:14|0.03667357
10:46:15|0.03667357
10:46:16|0.03667357
10:46:19|0.03667357
10:46:20|0.03667357
10:46:21|0.03667357
10:46:21|0.03667357
10:46:23|0.03667357
10:46:24|0.03667357
10:46:25|0.03667357
10:46:26|0.03667357
10:46:27|0.03667357
10:46:28|0.03667357
10:46:29|0.03667357
10:46:30|0.03667357
10:46:31|0.03667357
10:46:32|0.03667351
10:46:33|0.03666263
10:46:35|0.03666263
10:46:35|0.03666365
10:46:36|0.03666365
10:46:37|0.03666365
10:46:38|0.03666364
10:46:40|0.03666365
10:46:40|0.03666529
10:46:41|0.03666235
10:46:42|0.03665871
10:46:43|0.03665871
10:46:45|0.03665871
10:46:45|0.03665871
10:46:46|0.03663708
10:46:47|0.03663079
10:46:48|0.03663079
10:46:50|0.03663079
10:46:50|0.03664025
10:46:51|0.03664025
10:46:52|0.03664025
10:46:53|0.03664025
10:46:54|0.03664025
10:46:56|0.03662251
10:46:56|0.03662251
10:46:57|0.03662251
10:46:58|0.03662251
10:46:59|0.03662251
10:47:00|0.03662251
10:47:01|0.03662251
10:47:03|0.03662251
10:47:04|0.03662251
10:47:05|0.03662248
10:47:07|0.03661155
10:47:07|0.03661155
10:47:09|0.03661155
10:47:09|0.03661114
10:47:11|0.03661114
10:47:12|0.03661114
10:47:13|0.03658964
10:47:14|0.03658964
10:47:15|0.03658964
10:47:15|0.03658964
10:47:17|0.03658964
10:47:18|0.03658964
10:47:18|0.03658964
10:47:20|0.03658964
10:47:21|0.03658964
10:47:22|0.03658964
10:47:23|0.03658964
10:47:24|0.03658964
10:47:25|0.03658341
10:47:26|0.03657728
10:47:27|0.03657728
10:47:29|0.03657728
10:47:29|0.03657728
10:47:31|0.03657728
10:47:31|0.03657728
10:47:33|0.03655677
10:47:33|0.03655677
10:47:34|0.03655677
10:47:36|0.03655677
10:47:36|0.03654218
10:47:37|0.03654218
10:47:38|0.03654218
10:47:39|0.03656621
10:47:40|0.03655315
10:47:41|0.03654364
10:47:42|0.03654583
10:47:44|0.03654583
10:47:45|0.03654583
10:47:45|0.03654583
10:47:47|0.03654583
10:47:47|0.03654583
10:47:48|0.03654583
10:47:50|0.03653123
10:47:51|0.03653123
10:47:52|0.03653123
10:47:52|0.03655647
10:47:54|0.03655647
10:47:55|0.03655238
10:47:56|0.03655975
10:47:57|0.03657154
10:47:57|0.03657154
10:47:59|0.03657154
10:48:00|0.03657154
10:48:01|0.03657154
10:48:01|0.03657154
10:48:02|0.03657154
10:48:03|0.03657154
10:48:04|0.03657154
10:48:06|0.03657154
10:48:07|0.03657154
10:48:08|0.03657154
10:48:09|0.03657154
10:48:10|0.03657154
10:48:11|0.03656484
10:48:12|0.03656484
10:48:13|0.03656484
10:48:14|0.03656484
10:48:15|0.03656774
10:48:17|0.03656774
10:48:17|0.03656774
10:48:19|0.03656774
10:48:20|0.03656774
10:48:21|0.03656774
10:48:22|0.03656774
10:48:23|0.03656043
10:48:23|0.03656043
10:48:24|0.03656043
10:48:25|0.03656043
10:48:26|0.03656043
10:48:28|0.03656043
10:48:29|0.03657104
10:48:29|0.03657104
10:48:31|0.03657104
10:48:31|0.03657104
10:48:33|0.036593
10:48:34|0.03658586
10:48:35|0.03658586
10:48:36|0.03658586
10:48:37|0.03658586
10:48:37|0.03658586
10:48:39|0.03658586
10:48:39|0.03658586
10:48:41|0.03658586
10:48:41|0.03658586
10:48:42|0.03658586
10:48:44|0.03658586
10:48:45|0.03658586
10:48:46|0.03658586
10:48:46|0.03658586
10:48:47|0.03658586
10:48:49|0.03658586
10:48:49|0.03658586
10:48:50|0.03658586
10:48:52|0.03658586
10:48:53|0.03660804
10:48:53|0.03660804
10:48:55|0.03660804
10:48:56|0.03660804
10:48:57|0.03660804
10:48:58|0.03660804
10:48:59|0.03660804
10:49:00|0.03658964
10:49:01|0.03658964
10:49:02|0.03658964
10:49:03|0.03658973
10:49:04|0.03658973
10:49:06|0.03660761
10:49:07|0.03660761
10:49:08|0.03658964
10:49:10|0.03658964
10:49:11|0.03658964
10:49:12|0.03658964
10:49:12|0.03658964
10:49:14|0.03658126
10:49:15|0.03658126
10:49:15|0.03658126
10:49:17|0.03658126
10:49:18|0.03658126
10:49:20|0.03658126
10:49:20|0.03658126
10:49:21|0.03658126
10:49:23|0.03658126
10:49:24|0.03658126
10:49:25|0.03658126
10:49:26|0.03658126
10:49:27|0.03656408
10:49:27|0.0365662
10:49:29|0.03658126
10:49:29|0.03658126
10:49:30|0.03658126
10:49:32|0.03659611
10:49:33|0.03659611
10:49:34|0.03659611
10:49:34|0.03659611
10:49:36|0.03659611
10:49:36|0.03659611
10:49:37|0.03660379
10:49:38|0.03660379
10:49:39|0.03660379
10:49:41|0.03660379
10:49:42|0.03659992
10:49:43|0.03659992
10:49:44|0.03659992
10:49:44|0.03659992
10:49:46|0.03659992
10:49:47|0.03659992
10:49:47|0.03659898
10:49:49|0.03659898
10:49:50|0.03657819
10:49:51|0.0365608
10:49:51|0.0365642
10:49:53|0.0365642
10:49:54|0.0365642
10:49:55|0.0365642
10:49:56|0.0365642
10:49:57|0.03660394
10:49:58|0.03658234
10:49:59|0.03658234
10:50:00|0.03658234
10:50:01|0.03658234
10:50:02|0.03658234
10:50:03|0.03658234
10:50:04|0.03658234
10:50:05|0.03658234
10:50:07|0.03658234
10:50:08|0.03660382
10:50:09|0.03660382
10:50:11|0.03660382
10:50:12|0.03660382
10:50:13|0.03660382
10:50:14|0.03660382
10:50:15|0.03660382
10:50:16|0.03660382
10:50:17|0.03660382
10:50:17|0.03660382
10:50:18|0.0366367
10:50:19|0.0366367
10:50:20|0.03666194
10:50:22|0.03666194
10:50:22|0.03666194
10:50:23|0.03666194
10:50:25|0.03666194
10:50:26|0.03666194
10:50:26|0.03666194
10:50:28|0.03666194
10:50:29|0.03666194
10:50:30|0.03662979
10:50:32|0.03660959
10:50:32|0.03660959
10:50:33|0.03660959
10:50:34|0.03660959
10:50:36|0.03660959
10:50:36|0.03660959
10:50:38|0.03660959
10:50:38|0.03660959
10:50:39|0.03662052
10:50:40|0.03662052
10:50:41|0.03661124
10:50:42|0.03661124
10:50:43|0.03661124
10:50:44|0.03661124
10:50:46|0.03660757
10:50:46|0.03660757
10:50:47|0.03660757
10:50:49|0.03661923
10:50:49|0.03661923
10:50:50|0.03660964
10:50:51|0.0366295
10:50:52|0.0366295
10:50:54|0.0366295
10:50:54|0.0366295
10:50:56|0.0366295
10:50:57|0.0366295
10:50:58|0.0366295
10:50:59|0.0366295
10:50:59|0.0366295
10:51:00|0.0366295
10:51:02|0.0366295
10:51:02|0.0366295
10:51:03|0.0366295
10:51:05|0.0366295
10:51:05|0.0366295
10:51:07|0.0366295
10:51:09|0.0366295
10:51:10|0.03664043
10:51:10|0.03664043
10:51:11|0.03664043
10:51:12|0.03664043
10:51:14|0.03664043
10:51:15|0.03662194
10:51:16|0.03664035
10:51:16|0.0366458
10:51:19|0.0366458
10:51:19|0.03664775
10:51:20|0.0366514
10:51:21|0.03665506
10:51:22|0.03665868
10:51:23|0.03665868
10:51:25|0.03665868
10:51:26|0.03665868
10:51:26|0.03665868
10:51:27|0.03665868
10:51:28|0.03665868
10:51:30|0.03665868
10:51:31|0.03665868
10:51:31|0.03665868
10:51:33|0.03665868
10:51:33|0.0366587
10:51:34|0.0366587
10:51:35|0.0366587
10:51:36|0.0366587
10:51:37|0.0366587
10:51:38|0.03665862
10:51:40|0.03665862
10:51:40|0.03665862
10:51:42|0.03663734
10:51:42|0.03663899
10:51:44|0.03661884
10:51:44|0.03660959
10:51:45|0.03660959
10:51:46|0.03660959
10:51:47|0.03660959
10:51:48|0.03660959
10:51:49|0.03660761
10:51:50|0.03660761
10:51:51|0.03661298
10:51:53|0.03660436
10:51:53|0.03660436
10:51:54|0.03660436
10:51:55|0.03660436
10:51:57|0.03660436
10:51:58|0.03660436
10:51:58|0.03660436
10:52:00|0.03660436
10:52:01|0.03659515
10:52:01|0.03659515
10:52:02|0.03659515
10:52:04|0.03659515
10:52:05|0.03659419
10:52:05|0.03659419
10:52:06|0.03659419
10:52:09|0.03659419
10:52:09|0.03659419
10:52:10|0.03659419
10:52:11|0.03659419
10:52:13|0.03659419
10:52:14|0.03659419
10:52:15|0.03659419
10:52:15|0.03659419
10:52:16|0.03659419
10:52:17|0.03662171
10:52:18|0.03662171
10:52:20|0.03662171
10:52:21|0.03662171
10:52:22|0.03660695
10:52:23|0.03660695
10:52:24|0.03662639
10:52:24|0.03662786
10:52:25|0.03662786
10:52:27|0.0366043
10:52:27|0.0366043
10:52:29|0.0366043
10:52:30|0.0366368
10:52:31|0.0366368
10:52:32|0.03663732
10:52:33|0.03664002
10:52:34|0.03664004
10:52:35|0.03664004
10:52:36|0.03664004
10:52:37|0.03666739
10:52:38|0.03666739
10:52:38|0.03664038
10:52:40|0.03664128
10:52:41|0.03664134
10:52:41|0.03664436
10:52:43|0.03664436
10:52:44|0.03664436
10:52:45|0.03664436
10:52:46|0.03664436
10:52:47|0.03664436
10:52:48|0.03664436
10:52:49|0.03664436
10:52:50|0.03664038
10:52:51|0.03664038
10:52:52|0.03664038
10:52:53|0.03664038
10:52:54|0.03663382
10:52:55|0.03663614
10:52:56|0.03663614
10:52:57|0.03663614
10:52:58|0.03664776
10:52:59|0.03664776
10:53:00|0.03664776
10:53:01|0.03664776
10:53:02|0.0366428
10:53:03|0.03663202
10:53:04|0.03663202
10:53:05|0.03663202
10:53:06|0.03663202
10:53:07|0.03663202
10:53:08|0.03663202
10:53:09|0.03663202
10:53:13|0.03663676
10:53:14|0.03664512
10:53:16|0.03664512
10:53:16|0.03664512
10:53:17|0.03664512
10:53:18|0.03664512
10:53:19|0.03664512
10:53:20|0.03664512
10:53:21|0.03664512
10:53:23|0.03664774
10:53:24|0.03664774
10:53:25|0.03664774
10:53:25|0.03664774
10:53:27|0.03664776
10:53:28|0.03665134
10:53:28|0.03664776
10:53:29|0.03663358
10:53:30|0.03663358
10:53:32|0.03663358
10:53:33|0.03663734
10:53:33|0.03663734
10:53:35|0.03663734
10:53:36|0.03663734
10:53:37|0.03663734
10:53:38|0.03663734
10:53:39|0.03663734
10:53:40|0.03663734
10:53:41|0.03663734
10:53:42|0.03663734
10:53:43|0.03663734
10:53:44|0.03663381
10:53:45|0.03663381
10:53:46|0.03663381
10:53:47|0.03663381
10:53:49|0.0366335
10:53:49|0.0366335
10:53:50|0.0366335
10:53:51|0.0366335
10:53:52|0.0366335
10:53:54|0.0366335
10:53:54|0.0366335
10:53:55|0.03662647
10:53:56|0.03662647
10:53:57|0.03662647
10:53:58|0.03662647
10:54:00|0.03662647
10:54:00|0.03662647
10:54:01|0.03662647
10:54:03|0.03662647
10:54:03|0.03662647
10:54:04|0.03662647
10:54:05|0.03662647
10:54:06|0.03662647
10:54:07|0.03662647
10:54:08|0.03662647
10:54:11|0.03662647
10:54:12|0.03662647
10:54:13|0.03662647
10:54:14|0.03662647
10:54:15|0.03662647
10:54:16|0.03662647
10:54:17|0.03662647
10:54:18|0.03660427
10:54:19|0.03660427
10:54:20|0.03660427
10:54:21|0.03660427
10:54:22|0.03660427
10:54:23|0.03660427
10:54:24|0.03660427
10:54:25|0.03660427
10:54:26|0.03660427
10:54:27|0.03660427
10:54:28|0.03660427
10:54:29|0.03660427
10:54:30|0.03660427
10:54:31|0.03660427
10:54:32|0.03660427
10:54:33|0.03660427
10:54:34|0.03660427
10:54:35|0.03660427
10:54:37|0.03660427
10:54:37|0.03660427
10:54:38|0.03660427
10:54:39|0.03660427
10:54:41|0.03660427
10:54:41|0.03662037
10:54:42|0.03663953
10:54:44|0.03663953
10:54:44|0.03663953
10:54:45|0.03663953
10:54:46|0.03664365
10:54:48|0.03664365
10:54:48|0.03664402
10:54:49|0.03664402
10:54:51|0.03664402
10:54:51|0.03665993
10:54:52|0.03665993
10:54:53|0.03664443
10:54:55|0.03664443
10:54:55|0.03664443
10:54:56|0.03664443
10:54:57|0.03663295
10:54:58|0.03663202
10:55:00|0.03664436
10:55:01|0.03663344
10:55:02|0.0366408
10:55:03|0.0366408
10:55:04|0.0366408
10:55:04|0.03664625
10:55:06|0.03664625
10:55:06|0.03666375
10:55:07|0.03664804
10:55:09|0.03664804
10:55:10|0.03664804
10:55:11|0.03664804
10:55:13|0.03667318
10:55:14|0.03667318
10:55:15|0.03667318
10:55:15|0.03667318
10:55:16|0.03665534
10:55:18|0.03665172
10:55:18|0.03665172
10:55:19|0.03665172
10:55:20|0.03665172
10:55:22|0.03665656
10:55:22|0.03665825
10:55:24|0.03666999
10:55:25|0.03666966
10:55:25|0.03665186
10:55:27|0.03665186
10:55:27|0.03665186
10:55:29|0.03666999
10:55:30|0.03666999
10:55:30|0.03666999
10:55:32|0.03666999
10:55:34|0.03666999
10:55:34|0.03666999
10:55:36|0.03666999
10:55:37|0.03666999
10:55:38|0.03666999
10:55:39|0.0366372
10:55:39|0.0366372
10:55:41|0.0366372
10:55:42|0.03664073
10:55:43|0.03660249
10:55:44|0.03660249
10:55:45|0.03660249
10:55:46|0.03660249
10:55:47|0.03660249
10:55:48|0.03662248
10:55:49|0.03662248
10:55:50|0.03662248
10:55:51|0.03662248
10:55:52|0.03662248
10:55:53|0.03662254
10:55:54|0.03662254
10:55:55|0.03662254
10:55:56|0.03662254
10:55:57|0.03662254
10:55:58|0.03662254
10:55:59|0.03662254
10:56:00|0.03662254
10:56:01|0.03662254
10:56:02|0.03662254
10:56:03|0.03662254
10:56:04|0.03661883
10:56:05|0.03661518
10:56:06|0.03661518
10:56:07|0.03661518
10:56:08|0.0366006
10:56:09|0.0366006
10:56:10|0.0366006
10:56:11|0.03663339
10:56:12|0.03663339
10:56:14|0.03663589
10:56:15|0.03663589
10:56:16|0.03663589
10:56:18|0.03663589
10:56:19|0.03663589
10:56:20|0.03663589
10:56:20|0.03663589
10:56:22|0.03662248
10:56:22|0.03662248
10:56:24|0.03662248
10:56:24|0.03662248
10:56:26|0.03663558
10:56:27|0.03663558
10:56:28|0.03663558
10:56:29|0.03663558
10:56:30|0.03663558
10:56:30|0.03663558
10:56:32|0.03663558
10:56:33|0.03663558
10:56:34|0.03663558
10:56:35|0.03663558
10:56:36|0.03663558
10:56:37|0.03663558
10:56:38|0.03663558
10:56:39|0.03663558
10:56:40|0.03663558
10:56:41|0.03663558
10:56:42|0.03663558
10:56:43|0.03660425
10:56:44|0.03660425
10:56:45|0.03661833
10:56:46|0.03660423
10:56:47|0.03660423
10:56:48|0.03660423
10:56:49|0.03660423
10:56:50|0.03660423
10:56:51|0.03660423
10:56:52|0.03660423
10:56:53|0.03660423
10:56:54|0.03660423
10:56:55|0.03660423
10:56:56|0.03662926
10:56:57|0.03662926
10:56:58|0.03662926
10:56:59|0.03663665
10:57:00|0.03664045
10:57:01|0.03664045
10:57:02|0.03664045
10:57:03|0.03664045
10:57:04|0.03665308
10:57:05|0.03665308
10:57:06|0.03665308
10:57:07|0.03665869
10:57:08|0.03665869
10:57:09|0.03665869
10:57:10|0.03665869
10:57:11|0.03665869
10:57:12|0.03665869
10:57:13|0.03665869
10:57:14|0.03665869
10:57:15|0.03665869
10:57:16|0.03664411
10:57:17|0.0366441
10:57:18|0.0366441
10:57:19|0.0366441
10:57:20|0.0366441
10:57:21|0.03662995
10:57:22|0.03662995
10:57:23|0.03662995
10:57:25|0.03661364
10:57:26|0.03661364
10:57:27|0.03661364
10:57:27|0.03661364
10:57:29|0.03661364
10:57:30|0.03661364
10:57:31|0.03661364
10:57:32|0.03661364
10:57:33|0.03661364
10:57:34|0.03661362
10:57:34|0.03661362
10:57:36|0.03661362
10:57:36|0.03660655
10:57:38|0.03660655
10:57:39|0.03660655
10:57:40|0.03660873
10:57:41|0.03660873
10:57:42|0.03660873
10:57:42|0.03660873
10:57:44|0.03660873
10:57:45|0.03661364
10:57:46|0.03661364
10:57:46|0.03661364
10:57:48|0.03664029
10:57:49|0.03664029
10:57:50|0.03664029
10:57:50|0.03664029
10:57:52|0.03664029
10:57:53|0.03664029
10:57:54|0.03664029
10:57:55|0.03664029
10:57:56|0.03664029
10:57:56|0.03664029
10:57:57|0.03664029
10:57:59|0.03664029
10:58:00|0.03664029
10:58:01|0.03664029
10:58:02|0.03664029
10:58:02|0.03664028
10:58:04|0.03664028
10:58:05|0.03664028
10:58:05|0.03664028
10:58:06|0.03664028
10:58:07|0.03664028
10:58:09|0.03664028
10:58:10|0.03664028
10:58:11|0.03664028
10:58:12|0.03664028
10:58:13|0.03664028
10:58:14|0.03664028
10:58:16|0.03663094
10:58:18|0.03664025
10:58:18|0.03664025
10:58:19|0.03664029
10:58:20|0.03664029
10:58:21|0.03664029
10:58:22|0.03664029
10:58:23|0.03664029
10:58:24|0.03664029
10:58:25|0.03664029
10:58:26|0.03662614
10:58:27|0.03662614
10:58:28|0.03662614
10:58:30|0.03664012
10:58:30|0.03664012
10:58:32|0.03664012
10:58:33|0.03666599
10:58:33|0.03666599
10:58:34|0.03666599
10:58:35|0.0366659
10:58:36|0.0366659
10:58:37|0.0366659
10:58:38|0.0366659
10:58:39|0.0366659
10:58:41|0.0366659
10:58:41|0.0366659
10:58:42|0.0366659
10:58:43|0.0366659
10:58:45|0.03662249
10:58:45|0.03662249
10:58:46|0.03662614
10:58:47|0.03662249
10:58:48|0.03662249
10:58:49|0.03664394
10:58:50|0.03661883
10:58:51|0.03661883
10:58:52|0.03662818
10:58:53|0.03662818
10:58:54|0.03662818
10:58:56|0.03662818
10:58:56|0.03662818
10:58:57|0.03662806
10:58:58|0.03662806
10:58:59|0.03662806
10:59:00|0.03662806
10:59:01|0.03662806
10:59:02|0.03662806
10:59:03|0.03662806
10:59:05|0.03662806
10:59:05|0.03662806
10:59:06|0.03662806
10:59:07|0.03662806
10:59:08|0.03662806
10:59:09|0.03662806
10:59:10|0.03662806
10:59:11|0.03662806
10:59:12|0.03662806
10:59:13|0.03666236
10:59:15|0.03666236
10:59:16|0.03666236
10:59:17|0.03666236
10:59:19|0.03666965
10:59:20|0.03666965
10:59:20|0.03666965
10:59:22|0.03666965
10:59:23|0.03666965
10:59:24|0.03665113
10:59:25|0.03663332
10:59:26|0.03663332
10:59:27|0.03663332
10:59:29|0.03663332
10:59:30|0.03663332
10:59:31|0.03663332
10:59:32|0.03664446
10:59:33|0.03664446
10:59:34|0.03664446
10:59:35|0.03664446
10:59:36|0.03664446
10:59:37|0.03664446
10:59:39|0.03664446
10:59:40|0.03664446
10:59:40|0.03664762
10:59:42|0.03663348
10:59:42|0.03663348
10:59:44|0.0366659
10:59:45|0.0366659
10:59:45|0.0366659
10:59:46|0.0366659
10:59:47|0.0366659
10:59:49|0.0366659
10:59:49|0.0366659
10:59:51|0.03664074
10:59:51|0.03664074
10:59:52|0.03663156
10:59:53|0.0366264
10:59:55|0.0366264
10:59:56|0.03666232
10:59:57|0.03666232
10:59:58|0.03666232
10:59:59|0.03666232
11:00:00|0.03667
11:00:01|0.03665539
11:00:01|0.03666966
11:00:02|0.03667
11:00:04|0.03667724
11:00:05|0.03667724
11:00:06|0.03667724
11:00:07|0.03667724
11:00:08|0.03667724
11:00:09|0.03667724
11:00:10|0.03667724
11:00:11|0.03668791
11:00:12|0.03668607
11:00:13|0.03668999
11:00:14|0.03669999
11:00:15|0.03669999
11:00:17|0.0367
11:00:18|0.0367
11:00:18|0.0367098
11:00:20|0.0367098
11:00:21|0.0367098
11:00:21|0.03670999
11:00:23|0.03670999
11:00:24|0.03670999
11:00:25|0.03670999
11:00:26|0.03670999
11:00:28|0.03675465
11:00:29|0.03675763
11:00:30|0.03675763
11:00:31|0.03675763
11:00:31|0.03678865
11:00:33|0.03678918
11:00:33|0.03678918
11:00:35|0.03678918
11:00:36|0.03678918
11:00:36|0.03681468
11:00:38|0.03681468
11:00:39|0.03681468
11:00:40|0.03681468
11:00:41|0.03679869
11:00:42|0.03679869
11:00:43|0.03680239
11:00:44|0.03682
11:00:45|0.03679954
11:00:46|0.03682857
11:00:47|0.03681758
11:00:48|0.0368128
11:00:49|0.03679232
11:00:50|0.03679232
11:00:51|0.03677626
11:00:52|0.0367575
11:00:53|0.0367575
11:00:54|0.0367575
11:00:55|0.03680306
11:00:56|0.03680306
11:00:57|0.03680306
11:00:58|0.03680306
11:00:59|0.03680306
11:01:01|0.03680306
11:01:01|0.0367575
11:01:02|0.03672193
11:01:03|0.03672193
11:01:04|0.03668259
11:01:06|0.03668258
11:01:06|0.03670555
11:01:08|0.036751
11:01:08|0.03670556
11:01:09|0.03669418
11:01:10|0.03670586
11:01:12|0.03670586
11:01:13|0.03668157
11:01:14|0.03666384
11:01:15|0.03666237
11:01:15|0.03666237
11:01:17|0.03666237
11:01:19|0.03666237
11:01:20|0.0366623
11:01:21|0.03668072
11:01:22|0.03668806
11:01:23|0.03668806
11:01:24|0.03668806
11:01:25|0.0367
11:01:26|0.0367
11:01:27|0.0367
11:01:28|0.0367
11:01:29|0.03668805
11:01:31|0.03680306
11:01:32|0.03679241
11:01:32|0.03679241
11:01:34|0.03679241
11:01:34|0.03682636
11:01:36|0.03682636
11:01:37|0.0368128
11:01:37|0.03680256
11:01:38|0.03680256
11:01:39|0.03680256
11:01:41|0.03678781
11:01:41|0.03677184
11:01:43|0.03678276
11:01:43|0.03678276
11:01:44|0.03678276
11:01:46|0.03678276
11:01:47|0.03678276
11:01:48|0.03678276
11:01:48|0.03678276
11:01:50|0.03678276
11:01:51|0.03678276
11:01:52|0.03678276
11:01:52|0.03678276
11:01:54|0.03678276
11:01:55|0.03678276
11:01:56|0.03678276
11:01:57|0.03678276
11:01:58|0.03678276
11:01:59|0.03677541
11:02:00|0.03677541
11:02:01|0.03677541
11:02:02|0.03677541
11:02:04|0.0367616
11:02:04|0.03675136
11:02:05|0.03674112
11:02:06|0.03672038
11:02:07|0.03668687
11:02:08|0.03668687
11:02:09|0.03667589
11:02:10|0.03667589
11:02:11|0.03667589
11:02:12|0.03667589
11:02:13|0.03667589
11:02:15|0.03667589
11:02:15|0.03667589
11:02:16|0.03667589
11:02:18|0.03667589
11:02:18|0.03669251
11:02:20|0.03667589
11:02:21|0.03667589
11:02:22|0.03669815
11:02:23|0.03670184
11:02:24|0.03670184
11:02:24|0.03670184
11:02:26|0.03673044
11:02:26|0.03673044
11:02:27|0.03673044
11:02:29|0.03673044
11:02:30|0.03673044
11:02:31|0.03673044
11:02:32|0.03673044
11:02:33|0.03673044
11:02:34|0.03673044
11:02:35|0.03668436
11:02:37|0.03668436
11:02:37|0.03669353
11:02:38|0.03669353
11:02:39|0.03669353
11:02:41|0.03671654
11:02:41|0.03671654
11:02:43|0.03671654
11:02:43|0.03671654
11:02:44|0.03674601
11:02:47|0.03676097
11:02:47|0.03676097
11:02:48|0.03676097
11:02:50|0.03674436
11:02:50|0.03674436
11:02:51|0.03674436
11:02:52|0.03674436
11:02:54|0.03674436
11:02:54|0.03674436
11:02:55|0.03674436
11:02:56|0.03674436
11:02:58|0.0367408
11:02:58|0.0367408
11:03:00|0.03674079
11:03:00|0.03674079
11:03:01|0.03674079
11:03:02|0.03675704
11:03:04|0.03675704
11:03:04|0.03675704
11:03:05|0.03675704
11:03:07|0.03675305
11:03:07|0.03674522
11:03:09|0.03674522
11:03:09|0.03674522
11:03:11|0.03674522
11:03:12|0.03674522
11:03:12|0.03674522
11:03:14|0.03674522
11:03:15|0.03674522
11:03:16|0.03674522
11:03:17|0.03674522
11:03:18|0.03674522
11:03:20|0.0367453
11:03:22|0.0367453
11:03:22|0.0367453
11:03:23|0.0367453
11:03:24|0.0367453
11:03:26|0.03673282
11:03:28|0.03673282
11:03:29|0.03673282
11:03:29|0.03673282
11:03:30|0.03673341
11:03:31|0.03675335
11:03:32|0.03675336
11:03:33|0.03675336
11:03:35|0.03675336
11:03:35|0.03675336
11:03:36|0.03675336
11:03:38|0.03675336
11:03:39|0.03675336
11:03:39|0.03675336
11:03:41|0.03675336
11:03:42|0.03671637
11:03:42|0.03671637
11:03:44|0.03671637
11:03:45|0.03672756
11:03:46|0.03672903
11:03:47|0.03672903
11:03:48|0.03672903
11:03:49|0.03672903
11:03:50|0.03671345
11:03:51|0.03671345
11:03:52|0.03671345
11:03:53|0.03671345
11:03:54|0.03671345
11:03:55|0.03671345
11:03:56|0.03671345
11:03:57|0.0367205
11:03:58|0.0367205
11:03:59|0.0367205
11:04:00|0.0367205
11:04:01|0.03672902
11:04:02|0.03672902
11:04:03|0.03672902
11:04:04|0.03672902
11:04:06|0.03672903
11:04:06|0.03672903
11:04:07|0.03672903
11:04:08|0.03673421
11:04:09|0.03673421
11:04:10|0.03673421
11:04:11|0.03673421
11:04:12|0.03673421
11:04:13|0.03673523
11:04:14|0.03673523
11:04:15|0.03674968
11:04:16|0.03674968
11:04:17|0.03674968
11:04:18|0.03674968
11:04:19|0.03674968
11:04:21|0.03674968
11:04:22|0.03674968
11:04:23|0.03674272
11:04:24|0.03674272
11:04:26|0.03677519
11:04:27|0.03677519
11:04:28|0.03677519
11:04:29|0.0368
11:04:31|0.0368
11:04:32|0.0368
11:04:33|0.0368
11:04:33|0.03680489
11:04:34|0.03680489
11:04:35|0.03680489
11:04:36|0.03684047
11:04:37|0.03685881
11:04:39|0.03684283
11:04:39|0.03684283
11:04:41|0.03687274
11:04:41|0.03688572
11:04:42|0.03685995
11:04:43|0.03684391
11:04:45|0.03684391
11:04:46|0.03684391
11:04:47|0.03684391
11:04:48|0.03684391
11:04:49|0.03683432
11:04:50|0.0368466
11:04:51|0.0368466
11:04:52|0.0368466
11:04:53|0.0368466
11:04:54|0.0368466
11:04:55|0.0368466
11:04:56|0.03687669
11:04:57|0.03687669
11:04:58|0.0368466
11:04:59|0.0368466
11:05:00|0.0368466
11:05:01|0.0368466
11:05:02|0.0368466
11:05:03|0.0368668
11:05:04|0.0368668
11:05:05|0.0368668
11:05:06|0.0368668
11:05:07|0.03684169
11:05:08|0.0368455
11:05:09|0.0368455
11:05:10|0.0368455
11:05:11|0.0368455
11:05:12|0.03683782
11:05:13|0.03683782
11:05:14|0.03683782
11:05:15|0.03686415
11:05:16|0.03686415
11:05:17|0.03686415
11:05:18|0.03686415
11:05:19|0.03686415
11:05:20|0.03686008
11:05:22|0.03685799
11:05:23|0.03685799
11:05:25|0.03685799
11:05:25|0.03685799
11:05:27|0.03685799
11:05:27|0.03685799
11:05:28|0.03685799
11:05:30|0.036858
11:05:31|0.036858
11:05:32|0.036858
11:05:33|0.03685
11:05:34|0.03685
11:05:35|0.03685
11:05:36|0.03685
11:05:37|0.03685
11:05:38|0.03686375
11:05:39|0.03686375
11:05:40|0.03686375
11:05:41|0.03684354
11:05:42|0.03684354
11:05:43|0.03684354
11:05:44|0.03686368
11:05:45|0.03686368
11:05:47|0.03686368
11:05:47|0.03686368
11:05:48|0.03686368
11:05:49|0.03686368
11:05:51|0.03684696
11:05:52|0.03684696
11:05:52|0.03684696
11:05:54|0.03684696
11:05:55|0.03684696
11:05:56|0.03684696
11:05:56|0.03684696
11:05:58|0.03684696
11:05:58|0.03684696
11:06:00|0.03684696
11:06:00|0.03684696
11:06:01|0.0368527
11:06:03|0.03686744
11:06:04|0.03686744
11:06:04|0.03686744
11:06:05|0.03686744
11:06:06|0.03686744
11:06:07|0.03686744
11:06:09|0.03686744
11:06:09|0.03683798
11:06:11|0.03686006
11:06:11|0.03686006
11:06:13|0.03683801
11:06:14|0.03683801
11:06:14|0.03683801
11:06:15|0.03683801
11:06:17|0.03681961
11:06:18|0.03681961
11:06:19|0.03683242
11:06:20|0.03683242
11:06:21|0.03683242
11:06:21|0.03681119
11:06:23|0.03682697
11:06:25|0.03682697
11:06:25|0.03682697
11:06:26|0.03682697
11:06:28|0.03682697
11:06:28|0.03682697
11:06:30|0.03681961
11:06:30|0.03674734
11:06:31|0.03674734
11:06:33|0.03674734
11:06:34|0.03674734
11:06:35|0.03674734
11:06:36|0.03674734
11:06:37|0.03677751
11:06:39|0.03677751
11:06:40|0.03678446
11:06:40|0.03678446
11:06:41|0.03678446
11:06:42|0.03678446
11:06:43|0.03678446
11:06:44|0.03678446
11:06:45|0.03678446
11:06:47|0.03680305
11:06:47|0.03680305
11:06:49|0.0368128
11:06:49|0.0368128
11:06:50|0.0368128
11:06:52|0.0368196
11:06:53|0.0368196
11:06:53|0.03678398
11:06:54|0.03678398
11:06:55|0.03678398
11:06:56|0.03678398
11:06:57|0.03678398
11:06:58|0.03678398
11:06:59|0.03678398
11:07:00|0.03678398
11:07:01|0.03678398
11:07:03|0.03678398
11:07:04|0.03678398
11:07:05|0.03678398
11:07:05|0.03678398
11:07:07|0.03677751
11:07:08|0.03677751
11:07:09|0.03678907
11:07:10|0.03678907
11:07:10|0.03678907
11:07:12|0.03678907
11:07:13|0.03678907
11:07:14|0.03678907
11:07:14|0.03680847
11:07:15|0.03680847
11:07:17|0.03680847
11:07:18|0.03680847
11:07:19|0.03680847
11:07:20|0.03680847
11:07:21|0.03682696
11:07:21|0.03682696
11:07:22|0.036801
11:07:24|0.03680847
11:07:25|0.03680847
11:07:26|0.03680847
11:07:27|0.03680847
11:07:28|0.03681225
11:07:29|0.03681225
11:07:30|0.03681225
11:07:31|0.03681593
11:07:32|0.03680848
11:07:32|0.03680848
11:07:33|0.03682042
11:07:35|0.03682042
11:07:36|0.03682042
11:07:38|0.03682695
11:07:38|0.03682695
11:07:40|0.03682697
11:07:40|0.03683328
11:07:42|0.03683328
11:07:43|0.03682701
11:07:44|0.03682701
11:07:44|0.03682701
11:07:46|0.03685115
11:07:46|0.03685115
11:07:48|0.03685115
11:07:49|0.03685115
11:07:50|0.03685115
11:07:51|0.03685115
11:07:52|0.03683782
11:07:53|0.03683782
11:07:54|0.03683782
11:07:55|0.03684488
11:07:56|0.03684488
11:07:57|0.03684488
11:07:58|0.03684488
11:07:59|0.03684488
11:08:00|0.03684488
11:08:01|0.03684488
11:08:02|0.03687392
11:08:03|0.03687392
11:08:04|0.03687392
11:08:05|0.03687119
11:08:06|0.03685464
11:08:07|0.03685464
11:08:08|0.03685464
11:08:09|0.03685464
11:08:10|0.03687119
11:08:11|0.03687119
11:08:12|0.03687119
11:08:14|0.03687119
11:08:14|0.03687119
11:08:15|0.03688168
11:08:16|0.03687119
11:08:17|0.03687119
11:08:18|0.03687119
11:08:20|0.03687119
11:08:20|0.03687119
11:08:21|0.03687119
11:08:22|0.03687119
11:08:24|0.03687121
11:08:26|0.03687121
11:08:27|0.03687121
11:08:28|0.03687121
11:08:28|0.03687121
11:08:30|0.03687121
11:08:31|0.03687121
11:08:32|0.03687121
11:08:33|0.03687121
11:08:34|0.03687121
11:08:35|0.03686356
11:08:36|0.03686356
11:08:37|0.03686356
11:08:38|0.03686356
11:08:39|0.03686356
11:08:40|0.03686356
11:08:41|0.03686356
11:08:42|0.03686356
11:08:44|0.03688244
11:08:44|0.03688244
11:08:46|0.03687093
11:08:47|0.03688243
11:08:48|0.03688243
11:08:49|0.03688243
11:08:50|0.03688243
11:08:51|0.03686356
11:08:52|0.03686356
11:08:53|0.03686356
11:08:54|0.03686356
11:08:55|0.03687442
11:08:57|0.03687442
11:08:58|0.03687442
11:08:59|0.03687442
11:09:00|0.03684704
11:09:01|0.03684704
11:09:02|0.03684704
11:09:02|0.03684704
11:09:03|0.03685272
11:09:05|0.03685272
11:09:05|0.03685272
11:09:06|0.03685272
11:09:08|0.03685272
11:09:09|0.03685272
11:09:10|0.03685272
11:09:11|0.03685272
11:09:12|0.03685272
11:09:13|0.03685272
11:09:14|0.03685272
11:09:15|0.03685272
11:09:16|0.03685272
11:09:17|0.03685272
11:09:18|0.03685272
11:09:19|0.03685272
11:09:20|0.03681282
11:09:21|0.036801
11:09:22|0.036801
11:09:23|0.036801
11:09:24|0.036801
11:09:25|0.036801
11:09:27|0.03682483
11:09:28|0.03682483
11:09:28|0.03682483
11:09:30|0.03682483
11:09:31|0.03682483
11:09:31|0.03686258
11:09:33|0.03686258
11:09:33|0.03686258
11:09:35|0.03686258
11:09:36|0.03684562
11:09:37|0.03684562
11:09:38|0.03684562
11:09:39|0.03684562
11:09:40|0.03684562
11:09:41|0.03684562
11:09:42|0.03683064
11:09:43|0.0368342
11:09:44|0.0368342
11:09:45|0.0368342
11:09:46|0.0368342
11:09:47|0.0368342
11:09:48|0.0368342
11:09:49|0.0368342
11:09:50|0.0368342
11:09:52|0.0368342
11:09:53|0.03683419
11:09:54|0.03683419
11:09:55|0.03683419
11:09:55|0.03681594
11:09:56|0.03681594
11:09:57|0.03681594
11:09:59|0.03681594
11:09:59|0.03681594
11:10:00|0.03681594
11:10:02|0.03683419
11:10:03|0.03683419
11:10:03|0.03683419
11:10:05|0.03683419
11:10:06|0.03683419
11:10:06|0.03683419
11:10:07|0.03683419
11:10:08|0.03683419
11:10:10|0.03683419
11:10:11|0.03683419
11:10:11|0.03683419
11:10:12|0.03683419
11:10:14|0.03683419
11:10:14|0.03683419
11:10:15|0.03683419
11:10:16|0.03683419
11:10:17|0.03683419
11:10:19|0.03683419
11:10:20|0.03683419
11:10:21|0.03683419
11:10:22|0.03683419
11:10:23|0.03683419
11:10:24|0.03683419
11:10:25|0.03683419
11:10:27|0.03683419
11:10:27|0.03683419
11:10:29|0.03683419
11:10:30|0.03683419
11:10:31|0.03683419
11:10:32|0.03683419
11:10:33|0.03683419
11:10:34|0.03683419
11:10:35|0.03683419
11:10:37|0.03683419
11:10:37|0.03683419
11:10:38|0.03683419
11:10:40|0.03683419
11:10:40|0.03683419
11:10:42|0.03683419
11:10:42|0.03683419
11:10:43|0.03683419
11:10:44|0.03683419
11:10:45|0.03681565
11:10:46|0.03681565
11:10:47|0.03681565
11:10:48|0.03681565
11:10:49|0.03681565
11:10:51|0.03681565
11:10:52|0.03681565
11:10:52|0.03681565
11:10:54|0.03681565
11:10:54|0.03681592
11:10:55|0.03681592
11:10:57|0.03681593
11:10:57|0.03681593
11:10:59|0.03681593
11:11:00|0.03681593
11:11:01|0.03681593
11:11:02|0.03681593
11:11:03|0.03681593
11:11:04|0.03681593
11:11:04|0.03681593
11:11:06|0.03681593
11:11:07|0.03681593
11:11:08|0.03681593
11:11:08|0.03681593
11:11:10|0.03681593
11:11:10|0.03681593
11:11:12|0.03681593
11:11:13|0.03682693
11:11:14|0.03682693
11:11:15|0.03682693
11:11:16|0.03682
11:11:18|0.03682
11:11:18|0.03682
11:11:19|0.03682
11:11:20|0.03684542
11:11:21|0.03683094
11:11:23|0.03683094
11:11:23|0.03683787
11:11:24|0.03683787
11:11:25|0.03683787
11:11:27|0.03683787
11:11:29|0.03683787
11:11:29|0.03683787
11:11:31|0.03683787
11:11:31|0.0367272
11:11:32|0.03672722
11:11:34|0.03673949
11:11:35|0.03673949
11:11:36|0.03673949
11:11:36|0.03673949
11:11:38|0.03672319
11:11:39|0.03672317
11:11:40|0.03672317
11:11:41|0.03672317
11:11:42|0.03671345
11:11:43|0.03671345
11:11:44|0.03671345
11:11:45|0.03671345
11:11:47|0.03671345
11:11:47|0.03671345
11:11:49|0.03671345
11:11:49|0.03671345
11:11:50|0.03671345
11:11:51|0.03671345
11:11:53|0.03671345
11:11:53|0.03671345
11:11:54|0.03671345
11:11:55|0.03671345
11:11:56|0.03671345
11:11:57|0.03673877
11:11:59|0.03673877
11:11:59|0.03673877
11:12:00|0.03673877
11:12:01|0.03673877
11:12:02|0.03673877
11:12:03|0.03675134
11:12:04|0.03675134
11:12:05|0.03675134
11:12:06|0.03675134
11:12:07|0.03675134
11:12:08|0.03675134
11:12:09|0.03675134
11:12:10|0.03673998
11:12:11|0.03673998
11:12:12|0.03673998
11:12:13|0.03673631
11:12:14|0.03673264
11:12:16|0.03673264
11:12:17|0.03673264
11:12:18|0.03673264
11:12:20|0.03673264
11:12:20|0.03673264
11:12:21|0.03673264
11:12:23|0.0367531
11:12:24|0.0367531
11:12:24|0.0367531
11:12:27|0.03673632
11:12:28|0.03673632
11:12:30|0.03673632
11:12:31|0.03673632
11:12:32|0.03673632
11:12:33|0.03673632
11:12:33|0.03673632
11:12:34|0.03673632
11:12:36|0.03684542
11:12:36|0.03684542
11:12:38|0.03684542
11:12:39|0.03684542
11:12:40|0.03684542
11:12:41|0.03684542
11:12:42|0.03684542
11:12:43|0.03684542
11:12:44|0.03684542
11:12:45|0.03684542
11:12:46|0.03681567
11:12:47|0.03681567
11:12:48|0.03681567
11:12:49|0.03681567
11:12:50|0.03681567
11:12:51|0.03681567
11:12:52|0.03681567
11:12:53|0.03681567
11:12:54|0.03681566
11:12:55|0.03681565
11:12:56|0.03681216
11:12:57|0.03681216
11:12:58|0.03681216
11:12:59|0.03681216
11:13:00|0.03681216
11:13:01|0.03681216
11:13:02|0.03681216
11:13:03|0.03681216
11:13:04|0.03681216
11:13:05|0.03681216
11:13:06|0.03680308
11:13:07|0.03681564
11:13:08|0.03680307
11:13:09|0.03680307
11:13:10|0.03680307
11:13:11|0.03680307
11:13:12|0.03680307
11:13:13|0.03680307
11:13:14|0.03683091
11:13:15|0.03683091
11:13:16|0.03683091
11:13:17|0.03680329
11:13:18|0.03680329
11:13:19|0.03680329
11:13:20|0.03680329
11:13:21|0.03680329
11:13:22|0.03680329
11:13:23|0.03680329
11:13:24|0.03680329
11:13:25|0.03680329
11:13:26|0.0367967
11:13:27|0.0367967
11:13:28|0.0367967
11:13:29|0.0367967
11:13:30|0.0367967
11:13:31|0.0367967
11:13:33|0.03678326
11:13:34|0.03678326
11:13:35|0.03678326
11:13:36|0.03678326
11:13:38|0.03677492
11:13:38|0.03677492
11:13:40|0.03677492
11:13:40|0.03677492
11:13:42|0.03677492
11:13:43|0.03677492
11:13:44|0.03677492
11:13:45|0.03677492
11:13:46|0.03677492
11:13:47|0.03677492
11:13:48|0.03677492
11:13:49|0.03677492
11:13:50|0.03677492
11:13:51|0.03677492
11:13:52|0.0367967
11:13:53|0.0367967
11:13:54|0.0367967
11:13:55|0.0367753
11:13:56|0.0367753
11:13:57|0.03677492
11:13:58|0.03677492
11:14:01|0.03677492
11:14:01|0.03677492
11:14:02|0.03677492
11:14:03|0.03677492
11:14:05|0.03677492
11:14:06|0.03677492
11:14:06|0.03677492
11:14:07|0.03678912
11:14:08|0.03678912
11:14:10|0.03678912
11:14:10|0.03678912
11:14:12|0.03677841
11:14:13|0.03680097
11:14:13|0.03680097
11:14:14|0.03680097
11:14:15|0.03680097
11:14:16|0.03680097
11:14:17|0.03679999
11:14:18|0.03679999
11:14:19|0.03679999
11:14:20|0.03679999
11:14:21|0.03679999
11:14:22|0.03679999
11:14:24|0.03679999
11:14:24|0.03679999
11:14:25|0.03679999
11:14:26|0.03679999
11:14:27|0.03679999
11:14:28|0.03679999
11:14:30|0.03679999
11:14:31|0.03679298
11:14:33|0.03679298
11:14:35|0.03679298
11:14:36|0.03679298
11:14:36|0.03679298
11:14:37|0.03679298
11:14:39|0.03679298
11:14:40|0.03679298
11:14:41|0.03682577
11:14:42|0.03682577
11:14:42|0.03682577
11:14:44|0.03682577
11:14:44|0.03682577
11:14:45|0.03682577
11:14:48|0.03682577
11:14:48|0.03682577
11:14:49|0.03682577
11:14:50|0.03682577
11:14:52|0.03680515
11:14:52|0.03680515
11:14:53|0.03680515
11:14:54|0.03680515
11:14:55|0.03680515
11:14:57|0.03680515
11:14:58|0.03680515
11:14:59|0.03680515
11:14:59|0.03680515
11:15:01|0.03680515
11:15:02|0.03680515
11:15:03|0.03680515
11:15:04|0.03680515
11:15:05|0.03680515
11:15:06|0.03680515
11:15:07|0.03680515
11:15:08|0.03680515
11:15:10|0.03680515
11:15:10|0.03680515
11:15:12|0.0368174
11:15:12|0.0368174
11:15:13|0.0368174
11:15:14|0.0368174
11:15:16|0.0368174
11:15:16|0.03680001
11:15:17|0.03680001
11:15:18|0.03680001
11:15:19|0.03680001
11:15:20|0.03680001
11:15:21|0.03678595
11:15:22|0.03678595
11:15:24|0.03676087
11:15:24|0.03671181
11:15:25|0.03671181
11:15:26|0.03671181
11:15:28|0.03671181
11:15:28|0.03671181
11:15:30|0.03671181
11:15:31|0.03671181
11:15:32|0.03673076
11:15:33|0.03676214
11:15:35|0.03676214
11:15:35|0.03676214
11:15:36|0.03676214
11:15:37|0.03676214
11:15:39|0.03676214
11:15:39|0.03676214
11:15:40|0.03676214
11:15:42|0.03676214
11:15:42|0.03676214
11:15:44|0.03676214
11:15:44|0.03677324
11:15:46|0.03677324
11:15:47|0.03677324
11:15:47|0.03678208
11:15:48|0.03678208
11:15:49|0.03678208
11:15:51|0.03678208
11:15:52|0.03678208
11:15:52|0.03678208
11:15:53|0.03678208
11:15:55|0.03678208
11:15:56|0.03678208
11:15:56|0.03678208
11:15:57|0.03678208
11:15:58|0.03678208
11:15:59|0.03678208
11:16:01|0.03678208
11:16:01|0.03678208
11:16:03|0.03678208
11:16:04|0.03676786
11:16:05|0.03676786
11:16:06|0.03676786
11:16:07|0.03676786
11:16:07|0.03676786
11:16:08|0.03676786
11:16:10|0.03678909
11:16:11|0.03678909
11:16:12|0.03678909
11:16:13|0.03678909
11:16:14|0.03678909
11:16:15|0.03678909
11:16:15|0.03678904
11:16:17|0.03678904
11:16:18|0.03678904
11:16:19|0.03678904
11:16:20|0.03678904
11:16:20|0.03678057
11:16:22|0.03678057
11:16:23|0.03678057
11:16:24|0.03678057
11:16:25|0.03678913
11:16:26|0.03678913
11:16:27|0.03678913
11:16:28|0.03678913
11:16:29|0.03678913
11:16:30|0.03678913
11:16:31|0.03678913
11:16:33|0.03678913
11:16:34|0.03678913
11:16:34|0.03678913
11:16:36|0.03678913
11:16:36|0.03678913
11:16:38|0.03678913
11:16:39|0.03678913
11:16:40|0.03678426
11:16:40|0.03678426
11:16:42|0.03678426
11:16:43|0.03676788
11:16:43|0.03676788
11:16:45|0.03676788
11:16:46|0.03676788
11:16:47|0.03676788
11:16:48|0.03676788
11:16:49|0.03675397
11:16:51|0.03675397
11:16:52|0.03674179
11:16:53|0.03673171
11:16:53|0.03671603
11:16:55|0.03671603
11:16:55|0.03671603
11:16:57|0.03671603
11:16:58|0.03671603
11:16:58|0.03671603
11:16:59|0.03671603
11:17:00|0.03671603
11:17:02|0.03671603
11:17:02|0.03671603
11:17:03|0.03672534
11:17:05|0.03673908
11:17:06|0.03673908
11:17:07|0.03673908
11:17:08|0.03673908
11:17:09|0.03673443
11:17:10|0.03673537
11:17:10|0.03673775
11:17:12|0.03673775
11:17:13|0.03673803
11:17:14|0.03673803
11:17:15|0.03673803
11:17:16|0.0367323
11:17:17|0.0367323
11:17:18|0.0367323
11:17:19|0.03672742
11:17:20|0.0367271
11:17:21|0.03673131
11:17:22|0.03674374
11:17:23|0.03674374
11:17:24|0.03674374
11:17:25|0.03674374
11:17:26|0.03674374
11:17:27|0.03672341
11:17:28|0.0367
11:17:29|0.03669763
11:17:30|0.03669763
11:17:31|0.0367
11:17:33|0.0367
11:17:34|0.0367
11:17:35|0.0367
11:17:36|0.0367
11:17:37|0.03671013
11:17:38|0.03671013
11:17:38|0.03671013
11:17:40|0.03671013
11:17:41|0.03671013
11:17:42|0.03671013
11:17:42|0.03671013
11:17:43|0.03671013
11:17:45|0.0367
11:17:46|0.0367
11:17:47|0.0367
11:17:48|0.0367
11:17:48|0.0367
11:17:49|0.0367
11:17:51|0.0367
11:17:51|0.0367
11:17:53|0.0367
11:17:54|0.0367
11:17:55|0.0367
11:17:56|0.0367
11:17:57|0.0367
11:17:58|0.0367
11:17:59|0.0367
11:18:00|0.0367
11:18:01|0.0367
11:18:02|0.0367
11:18:03|0.03667843
11:18:04|0.03667843
11:18:05|0.03667843
11:18:06|0.03667843
11:18:07|0.03667843
11:18:08|0.03667843
11:18:10|0.03667923
11:18:10|0.03667843
11:18:11|0.03667843
11:18:13|0.03667843
11:18:13|0.03667843
11:18:14|0.03667843
11:18:15|0.03667843
11:18:16|0.03667843
11:18:17|0.03667844
11:18:18|0.03667844
11:18:19|0.03667843
11:18:20|0.03667843
11:18:21|0.03669027
11:18:22|0.03669027
11:18:24|0.03669026
11:18:24|0.03672127
11:18:26|0.03672127
11:18:26|0.03672127
11:18:27|0.03672127
11:18:29|0.03672127
11:18:29|0.03672127
11:18:31|0.03673
11:18:31|0.03673
11:18:32|0.03673
11:18:35|0.03673
11:18:36|0.03672488
11:18:36|0.03675754
11:18:39|0.03675754
11:18:39|0.03675754
11:18:40|0.03675754
11:18:42|0.03675754
11:18:42|0.03675754
11:18:43|0.03675754
11:18:45|0.03675754
11:18:46|0.03675754
11:18:47|0.03675754
11:18:48|0.03675754
11:18:49|0.03675754
11:18:50|0.03676787
11:18:51|0.03676788
11:18:51|0.03676788
11:18:53|0.03676788
11:18:53|0.03676788
11:18:54|0.03676788
11:18:56|0.03676788
11:18:56|0.03676788
11:18:58|0.03676788
11:18:58|0.03676788
11:19:00|0.03676788
11:19:00|0.03676788
11:19:02|0.0367565
11:19:02|0.03675286
11:19:03|0.03675286
11:19:05|0.03675285
11:19:05|0.03675285
11:19:07|0.03675285
11:19:08|0.03675285
11:19:09|0.03675285
11:19:09|0.03675651
11:19:11|0.03675651
11:19:12|0.03675651
11:19:12|0.03677305
11:19:14|0.03677305
11:19:15|0.03677305
11:19:15|0.03677305
11:19:17|0.03677305
11:19:18|0.03677305
11:19:18|0.03678798
11:19:20|0.03678798
11:19:21|0.03678798
11:19:21|0.03678798
11:19:23|0.03678798
11:19:23|0.03678798
11:19:25|0.03678798
11:19:26|0.03678798
11:19:26|0.03678798
11:19:27|0.03678798
11:19:29|0.03678798
11:19:30|0.03678798
11:19:31|0.03678798
11:19:32|0.03678798
11:19:33|0.03678798
11:19:34|0.03678798
11:19:35|0.03678798
11:19:37|0.03678798
11:19:37|0.03678798
11:19:38|0.03678798
11:19:39|0.03678798
11:19:41|0.03678798
11:19:41|0.03678798
11:19:42|0.03678798
11:19:43|0.03678798
11:19:44|0.03678798
11:19:46|0.03678798
11:19:47|0.03678798
11:19:48|0.03678798
11:19:48|0.03679999
11:19:50|0.03679998
11:19:51|0.03679998
11:19:52|0.03679998
11:19:53|0.03679998
11:19:54|0.03679998
11:19:55|0.03679998
11:19:55|0.03679998
11:19:56|0.03679998
11:19:58|0.03679998
11:19:59|0.03679998
11:20:00|0.03679998
11:20:01|0.03679998
11:20:02|0.03679998
11:20:03|0.0367565
11:20:05|0.0367565
11:20:05|0.0367565
11:20:06|0.0367565
11:20:08|0.03675665
11:20:08|0.03675665
11:20:10|0.03675665
11:20:11|0.03675665
11:20:11|0.03675665
11:20:12|0.0367565
11:20:13|0.0367565
11:20:14|0.0367565
11:20:15|0.0367565
11:20:16|0.0367565
11:20:18|0.0367565
11:20:18|0.0367565
11:20:19|0.03673445
11:20:21|0.03673445
11:20:22|0.03672899
11:20:23|0.03672899
11:20:24|0.03672899
11:20:25|0.03672899
11:20:26|0.03674379
11:20:27|0.03674379
11:20:28|0.03674379
11:20:29|0.03674379
11:20:30|0.03674379
11:20:31|0.03674379
11:20:32|0.03671014
11:20:33|0.03671014
11:20:34|0.03671014
11:20:35|0.03671014
11:20:36|0.03671014
11:20:37|0.03671014
11:20:38|0.03671014
11:20:39|0.03671014
11:20:40|0.03671014
11:20:41|0.03672909
11:20:42|0.03672909
11:20:44|0.03671979
11:20:44|0.03671979
11:20:45|0.03671979
11:20:46|0.03671979
11:20:47|0.03671979
11:20:48|0.03671979
11:20:50|0.03671979
11:20:50|0.03671979
11:20:51|0.03671979
11:20:53|0.03671979
11:20:53|0.03672374
11:20:54|0.0367565
11:20:55|0.03675648
11:20:56|0.03675648
11:20:57|0.03675648
11:20:58|0.03675648
11:20:59|0.03675648
11:21:01|0.03675648
11:21:01|0.03675648
11:21:02|0.03675648
11:21:03|0.03672899
11:21:04|0.03672898
11:21:06|0.03672898
11:21:06|0.03672898
11:21:08|0.03671603
11:21:08|0.03672899
11:21:10|0.03671391
11:21:10|0.03672899
11:21:12|0.03672899
11:21:13|0.03672899
11:21:13|0.03672899
11:21:14|0.03672899
11:21:15|0.03672899
11:21:17|0.03672897
11:21:17|0.03671613
11:21:18|0.03671613
11:21:19|0.03671613
11:21:20|0.03671613
11:21:21|0.03671613
11:21:23|0.03671026
11:21:24|0.03671026
11:21:25|0.03671013
11:21:26|0.03671013
11:21:27|0.03671013
11:21:28|0.03671013
11:21:29|0.03671013
11:21:29|0.03671013
11:21:31|0.03671013
11:21:31|0.03671013
11:21:32|0.03671013
11:21:34|0.03671309
11:21:35|0.03671392
11:21:35|0.03671439
11:21:36|0.03671439
11:21:38|0.03671439
11:21:40|0.03671439
11:21:41|0.03671017
11:21:42|0.03671017
11:21:43|0.03671015
11:21:43|0.03671015
11:21:44|0.03671015
11:21:46|0.03671015
11:21:47|0.03671015
11:21:48|0.03671015
11:21:49|0.03671015
11:21:50|0.03671015
11:21:51|0.03671015
11:21:52|0.03671015
11:21:53|0.03671015
11:21:54|0.03671015
11:21:55|0.03671015
11:21:56|0.03671015
11:21:57|0.03671015
11:21:58|0.03671015
11:21:59|0.03671015
11:22:00|0.03671015
11:22:01|0.03671015
11:22:02|0.03671015
11:22:03|0.0367251
11:22:04|0.03673325
11:22:05|0.03673325
11:22:06|0.03673325
11:22:07|0.03673325
11:22:08|0.03673325
11:22:09|0.03673325
11:22:10|0.03673325
11:22:11|0.03673325
11:22:12|0.03673325
11:22:13|0.03674372
11:22:14|0.03674372
11:22:15|0.03674372
11:22:16|0.03674372
11:22:18|0.03674372
11:22:18|0.03674372
11:22:19|0.03674372
11:22:21|0.03674372
11:22:22|0.03674372
11:22:22|0.03674314
11:22:23|0.03674314
11:22:25|0.03674314
11:22:25|0.03674314
11:22:27|0.03674314
11:22:27|0.03674314
11:22:29|0.03674314
11:22:30|0.03674314
11:22:30|0.03674314
11:22:31|0.03674314
11:22:32|0.03674314
11:22:34|0.03674314
11:22:34|0.03674314
11:22:36|0.03674314
11:22:37|0.03674314
11:22:39|0.03674314
11:22:40|0.03674314
11:22:41|0.03674314
11:22:42|0.03674314
11:22:43|0.03674363
11:22:44|0.03674363
11:22:45|0.03673219
11:22:46|0.03673219
11:22:47|0.03673219
11:22:48|0.03673219
11:22:49|0.03673219
11:22:51|0.03673219
11:22:51|0.03673219
11:22:52|0.03673219
11:22:54|0.03673219
11:22:54|0.03673219
11:22:55|0.0367276
11:22:56|0.03674716
11:22:57|0.03674716
11:22:58|0.03674716
11:23:00|0.03674716
11:23:00|0.03674716
11:23:01|0.03671016
11:23:03|0.03671016
11:23:03|0.03671016
11:23:04|0.03671016
11:23:05|0.03671016
11:23:06|0.03671016
11:23:07|0.03671016
11:23:08|0.03671016
11:23:09|0.0367
11:23:11|0.0367
11:23:11|0.03669587
11:23:12|0.03669587
11:23:13|0.03669587
11:23:15|0.03669587
11:23:15|0.03669587
11:23:17|0.03669587
11:23:18|0.03669587
11:23:19|0.03669587
11:23:20|0.0366829
11:23:21|0.03667467
11:23:22|0.03667467
11:23:23|0.03667467
11:23:24|0.03667467
11:23:25|0.03667372
11:23:26|0.03667372
11:23:27|0.03667372
11:23:28|0.03667372
11:23:29|0.03667372
11:23:30|0.03667372
11:23:31|0.03667372
11:23:32|0.03667372
11:23:33|0.03667372
11:23:34|0.03667372
11:23:35|0.03667372
11:23:36|0.03667372
11:23:37|0.03667372
11:23:39|0.03667372
11:23:39|0.03664983
11:23:42|0.03664983
11:23:42|0.03667
11:23:43|0.03667
11:23:45|0.03667
11:23:46|0.03667
11:23:46|0.03667
11:23:47|0.03667
11:23:49|0.03667
11:23:50|0.03667
11:23:50|0.03667
11:23:51|0.03667
11:23:52|0.03667
11:23:53|0.03667
11:23:55|0.03667
11:23:56|0.03667
11:23:56|0.03667
11:23:58|0.03667
11:23:59|0.03667
11:24:00|0.03665347
11:24:01|0.03665347
11:24:02|0.03666648
11:24:03|0.03666648
11:24:04|0.03666648
11:24:04|0.03666648
11:24:05|0.03666648
11:24:07|0.03666648
11:24:08|0.03666648
11:24:09|0.03667677
11:24:09|0.03667677
11:24:11|0.03667677
11:24:12|0.03668106
11:24:13|0.03668106
11:24:14|0.03668106
11:24:15|0.03668106
11:24:15|0.03669959
11:24:17|0.03669959
11:24:18|0.03669959
11:24:19|0.0366829
11:24:20|0.0366829
11:24:21|0.0366829
11:24:22|0.0366829
11:24:23|0.03668105
11:24:24|0.03668105
11:24:25|0.03667329
11:24:26|0.03667329
11:24:27|0.03667329
11:24:28|0.03667329
11:24:29|0.03667329
11:24:30|0.03667329
11:24:31|0.03667329
11:24:32|0.03668106
11:24:33|0.03668106
11:24:34|0.03668106
11:24:35|0.03668106
11:24:36|0.03668106
11:24:37|0.03668106
11:24:38|0.03668106
11:24:39|0.03668106
11:24:40|0.03668106
11:24:41|0.03668106
11:24:43|0.03668106
11:24:44|0.03668106
11:24:45|0.03668106
11:24:46|0.03668106
11:24:47|0.03668106
11:24:48|0.03668106
11:24:49|0.03666826
11:24:50|0.03666826
11:24:51|0.03666826
11:24:51|0.03666826
11:24:54|0.03666826
11:24:54|0.03666826
11:24:56|0.03666826
11:24:56|0.03666826
11:24:57|0.03667769
11:24:58|0.03667769
11:25:00|0.03667769
11:25:00|0.03667769
11:25:01|0.03667769
11:25:03|0.03667769
11:25:04|0.03667769
11:25:06|0.03667769
11:25:06|0.03667769
11:25:07|0.03667769
11:25:08|0.03667769
11:25:09|0.03667769
11:25:10|0.03667769
11:25:12|0.03667769
11:25:12|0.03667769
11:25:13|0.03667769
11:25:14|0.03667769
11:25:15|0.03669716
11:25:16|0.03669716
11:25:17|0.03667556
11:25:19|0.03667555
11:25:19|0.03667555
11:25:21|0.03667555
11:25:21|0.03667555
11:25:22|0.03667555
11:25:24|0.03667555
11:25:24|0.03667555
11:25:25|0.03667555
11:25:27|0.03667555
11:25:27|0.03667555
11:25:28|0.03667555
11:25:30|0.03667555
11:25:30|0.03667555
11:25:32|0.03667555
11:25:33|0.0366829
11:25:34|0.03668291
11:25:35|0.03668291
11:25:36|0.03668291
11:25:37|0.03668291
11:25:38|0.03668291
11:25:38|0.03668291
11:25:39|0.03668291
11:25:41|0.03668291
11:25:42|0.03668291
11:25:44|0.03668291
11:25:44|0.03668291
11:25:45|0.03670555
11:25:47|0.03670555
11:25:48|0.03670555
11:25:48|0.03669028
11:25:50|0.03669028
11:25:50|0.03669028
11:25:51|0.03669028
11:25:53|0.03669028
11:25:53|0.03669028
11:25:54|0.03669028
11:25:55|0.03669028
11:25:57|0.03669028
11:25:57|0.03669028
11:25:58|0.03669028
11:25:59|0.03669028
11:26:00|0.03669028
11:26:02|0.03669028
11:26:02|0.03670691
11:26:03|0.03669171
11:26:04|0.03669171
11:26:06|0.03669171
11:26:06|0.03669171
11:26:08|0.03669171
11:26:08|0.03669171
11:26:10|0.03669171
11:26:11|0.03669171
11:26:11|0.03669171
11:26:12|0.03669171
11:26:14|0.03669171
11:26:15|0.03669171
11:26:15|0.03669171
11:26:16|0.03669171
11:26:18|0.03669171
11:26:19|0.03669171
11:26:19|0.03669171
11:26:20|0.03669394
11:26:22|0.03669394
11:26:22|0.03669394
11:26:23|0.03669394
11:26:25|0.03669394
11:26:26|0.03670975
11:26:27|0.03670975
11:26:27|0.03670975
11:26:28|0.03670975
11:26:30|0.03670975
11:26:30|0.03672063
11:26:32|0.03672539
11:26:33|0.03672353
11:26:34|0.03672353
11:26:34|0.03672353
11:26:35|0.03672353
11:26:37|0.03672353
11:26:38|0.03672353
11:26:38|0.03672353
11:26:40|0.03672353
11:26:41|0.03672353
11:26:41|0.03672353
11:26:43|0.03671948
11:26:44|0.03671948
11:26:45|0.03671948
11:26:46|0.03671948
11:26:47|0.03671948
11:26:48|0.03671948
11:26:49|0.03676126
11:26:50|0.03676126
11:26:51|0.03676126
11:26:52|0.03676125
11:26:53|0.03676125
11:26:54|0.0367474
11:26:55|0.0367474
11:26:56|0.03675853
11:26:57|0.03675853
11:26:58|0.03675531
11:26:59|0.03675531
11:27:00|0.03673443
11:27:01|0.03673443
11:27:02|0.03673443
11:27:03|0.03673443
11:27:04|0.03673443
11:27:05|0.03673443
11:27:06|0.03673443
11:27:07|0.03673443
11:27:08|0.03673443
11:27:09|0.03673443
11:27:10|0.03671971
11:27:11|0.03671971
11:27:12|0.03671971
11:27:13|0.03671971
11:27:14|0.03673711
11:27:15|0.03673711
11:27:16|0.03673074
11:27:17|0.03673074
11:27:18|0.03673074
11:27:19|0.03673074
11:27:20|0.03673074
11:27:21|0.03673074
11:27:23|0.03672706
11:27:24|0.03672706
11:27:24|0.03672706
11:27:26|0.03672895
11:27:26|0.03672895
11:27:27|0.03672895
11:27:28|0.03672895
11:27:29|0.03672895
11:27:30|0.03672895
11:27:32|0.03672895
11:27:33|0.03672895
11:27:34|0.03672895
11:27:35|0.03672895
11:27:36|0.03672895
11:27:37|0.03672895
11:27:38|0.03672895
11:27:39|0.03673706
11:27:40|0.03673707
11:27:41|0.03673707
11:27:42|0.03675117
11:27:44|0.03675117
11:27:46|0.03675117
11:27:46|0.03675117
11:27:47|0.03675117
11:27:49|0.0367616
11:27:49|0.0367616
11:27:51|0.0367616
11:27:51|0.03675122
11:27:53|0.03676955
11:27:55|0.03677767
11:27:56|0.03677767
11:27:56|0.03677767
11:27:58|0.03677767
11:27:58|0.03677767
11:27:59|0.03677767
11:28:01|0.03677767
11:28:02|0.03677767
11:28:02|0.03677767
11:28:04|0.03677767
11:28:04|0.03677767
11:28:05|0.03677767
11:28:06|0.03677767
11:28:08|0.03677767
11:28:09|0.03676779
11:28:10|0.03676779
11:28:11|0.03676779
11:28:12|0.03676779
11:28:13|0.03676779
11:28:13|0.03676779
11:28:15|0.03676779
11:28:15|0.03676779
11:28:17|0.03676779
11:28:18|0.03676779
11:28:19|0.03676779
11:28:20|0.03676779
11:28:21|0.03676779
11:28:21|0.03676779
11:28:23|0.03676779
11:28:23|0.03676779
11:28:24|0.03676779
11:28:25|0.0367878
11:28:26|0.0367878
11:28:27|0.0367878
11:28:28|0.0367878
11:28:29|0.0367878
11:28:30|0.0367878
11:28:32|0.0367878
11:28:33|0.0367878
11:28:34|0.0367878
11:28:35|0.0367878
11:28:36|0.0367878
11:28:36|0.0367878
11:28:38|0.0367878
11:28:39|0.03678777
11:28:40|0.03678777
11:28:41|0.03678777
11:28:42|0.03678777
11:28:43|0.03678777
11:28:45|0.0367878
11:28:45|0.0367878
11:28:47|0.0367878
11:28:47|0.0367878
11:28:49|0.0367878
11:28:50|0.0367878
11:28:51|0.0367878
11:28:52|0.0367878
11:28:53|0.0367878
11:28:54|0.0368
11:28:55|0.0368
11:28:56|0.0368
11:28:57|0.0368
11:28:58|0.0368
11:28:59|0.0368
11:29:01|0.0368
11:29:02|0.0368
11:29:02|0.03681699
11:29:03|0.03681699
11:29:05|0.03681699
11:29:06|0.03680101
11:29:06|0.03680101
11:29:07|0.03680101
11:29:09|0.03680832
11:29:10|0.03680832
11:29:10|0.03680832
11:29:11|0.036797
11:29:13|0.0368082
11:29:15|0.0368082
11:29:16|0.0368082
11:29:16|0.0368082
11:29:18|0.0368082
11:29:18|0.0368082
11:29:19|0.0368082
11:29:20|0.0368082
11:29:21|0.036797
11:29:23|0.036797
11:29:23|0.036797
11:29:24|0.03682109
11:29:25|0.03682109
11:29:26|0.03682109
11:29:28|0.03682109
11:29:29|0.03682109
11:29:30|0.03682109
11:29:30|0.03682109
11:29:32|0.03680968
11:29:33|0.03680968
11:29:33|0.03680968
11:29:34|0.03680968
11:29:36|0.03680968
11:29:36|0.03680968
11:29:37|0.03680968
11:29:39|0.03680968
11:29:40|0.03680968
11:29:40|0.03680968
11:29:41|0.03680968
11:29:42|0.03680968
11:29:43|0.03680968
11:29:44|0.03680968
11:29:46|0.03680968
11:29:47|0.03680968
11:29:48|0.03680968
11:29:49|0.03680968
11:29:51|0.036809
11:29:52|0.036809
11:29:52|0.036809
11:29:53|0.036809
11:29:54|0.036809
11:29:56|0.036809
11:29:56|0.036809
11:29:58|0.036809
11:29:59|0.036809
11:30:00|0.03682109
11:30:01|0.03682109
11:30:02|0.03682109
11:30:03|0.03682109
11:30:04|0.03682109
11:30:05|0.03682109
11:30:05|0.03682109
11:30:07|0.03682109
11:30:08|0.03682109
11:30:09|0.03682109
11:30:10|0.03682109
11:30:11|0.03682109
11:30:12|0.03682109
11:30:13|0.03682109
11:30:14|0.03682108
11:30:15|0.036809
11:30:16|0.036809
11:30:17|0.036809
11:30:18|0.036809
11:30:19|0.036809
11:30:20|0.036809
11:30:21|0.036809
11:30:22|0.036809
11:30:23|0.036809
11:30:24|0.036809
11:30:25|0.03682109
11:30:26|0.03682109
11:30:27|0.03682109
11:30:28|0.03684256
11:30:29|0.03684256
11:30:30|0.03684256
11:30:31|0.03684256
11:30:32|0.03684256
11:30:33|0.03682294
11:30:34|0.03682294
11:30:35|0.03682294
11:30:36|0.03682294
11:30:37|0.03679284
11:30:38|0.03679284
11:30:39|0.03680266
11:30:40|0.03677911
11:30:41|0.03677492
11:30:42|0.03677492
11:30:43|0.03677492
11:30:44|0.03678389
11:30:45|0.03676844
11:30:47|0.0367839
11:30:48|0.0367839
11:30:49|0.0367839
11:30:50|0.0367839
11:30:51|0.0367839
11:30:52|0.0367839
11:30:54|0.03679393
11:30:55|0.03679393
11:30:56|0.03679393
11:30:56|0.03679393
11:30:58|0.03679393
11:30:59|0.03679393
11:31:00|0.03679393
11:31:01|0.03679393
11:31:02|0.03679393
11:31:03|0.03681712
11:31:04|0.03681712
11:31:05|0.03681712
11:31:06|0.03681786
11:31:07|0.03681786
11:31:09|0.03681786
11:31:09|0.03683328
11:31:11|0.03683036
11:31:11|0.03683036
11:31:12|0.03683036
11:31:13|0.03683036
11:31:14|0.03683036
11:31:15|0.03683036
11:31:16|0.03683036
11:31:17|0.03683036
11:31:19|0.03683036
11:31:19|0.03683036
11:31:21|0.03684487
11:31:22|0.03684487
11:31:23|0.03684487
11:31:24|0.03684487
11:31:25|0.03684487
11:31:26|0.03684487
11:31:28|0.03684487
11:31:29|0.03684487
11:31:29|0.03684684
11:31:30|0.03686044
11:31:31|0.03686044
11:31:32|0.03686044
11:31:34|0.03686044
11:31:34|0.03687628
11:31:35|0.03687628
11:31:36|0.03687628
11:31:37|0.03687628
11:31:38|0.03686749
11:31:39|0.03686691
11:31:40|0.03686691
11:31:41|0.03686767
11:31:42|0.03686767
11:31:43|0.03687823
11:31:45|0.03687823
11:31:45|0.03687628
11:31:47|0.03687628
11:31:48|0.03687628
11:31:49|0.03685256
11:31:50|0.0368622
11:31:51|0.03685955
11:31:53|0.03685955
11:31:53|0.03685955
11:31:54|0.03685955
11:31:55|0.03685955
11:31:56|0.03685955
11:31:57|0.03685955
11:31:58|0.0368588
11:31:59|0.03685881
11:32:01|0.03685881
11:32:01|0.03685346
11:32:02|0.03681171
11:32:03|0.03681171
11:32:05|0.03681171
11:32:05|0.03681171
11:32:07|0.03681171
11:32:08|0.03678913
11:32:08|0.0367749
11:32:09|0.0367749
11:32:10|0.03672004
11:32:11|0.03674415
11:32:13|0.03674415
11:32:13|0.03674415
11:32:14|0.03674415
11:32:16|0.03674415
11:32:16|0.03674415
11:32:18|0.03674913
11:32:18|0.03674913
11:32:19|0.03675181
11:32:20|0.03676588
11:32:22|0.03676588
11:32:22|0.03676588
11:32:23|0.03676588
11:32:24|0.03676588
11:32:26|0.03676588
11:32:26|0.03677089
11:32:27|0.03677089
11:32:29|0.03677089
11:32:30|0.03677089
11:32:31|0.03677089
11:32:32|0.03677089
11:32:33|0.03677089
11:32:34|0.03677089
11:32:35|0.03677089
11:32:36|0.03677089
11:32:37|0.03677089
11:32:37|0.03677089
11:32:39|0.03677089
11:32:39|0.03677089
11:32:40|0.03677089
11:32:42|0.03675817
11:32:43|0.03675817
11:32:45|0.03675817
11:32:46|0.03676626
11:32:46|0.036751
11:32:48|0.03672116
11:32:49|0.03671804
11:32:50|0.0367
11:32:51|0.03668
11:32:52|0.03667843
11:32:53|0.03667843
11:32:54|0.03666851
11:32:55|0.03667
11:32:56|0.03667745
11:32:57|0.03670131
11:32:58|0.03667843
11:33:00|0.03667843
11:33:00|0.03672004
11:33:01|0.03672004
11:33:02|0.03672004
11:33:04|0.03672004
11:33:04|0.03672004
11:33:05|0.03672173
11:33:07|0.03674112
11:33:07|0.03670644
11:33:08|0.03671505
11:33:10|0.03671505
11:33:11|0.03671505
11:33:12|0.03671505
11:33:13|0.03671505
11:33:14|0.03671505
11:33:15|0.03673602
11:33:16|0.03673602
11:33:18|0.03673616
11:33:19|0.03673627
11:33:19|0.03673627
11:33:20|0.03673609
11:33:21|0.03673609
11:33:23|0.03673609
11:33:23|0.03673609
11:33:24|0.03673609
11:33:25|0.03673609
11:33:27|0.03673609
11:33:27|0.03672866
11:33:28|0.03672866
11:33:30|0.03672866
11:33:31|0.03672866
11:33:31|0.03672866
11:33:33|0.03672866
11:33:34|0.03672866
11:33:35|0.03672866
11:33:36|0.0367
11:33:37|0.0367
11:33:38|0.0367
11:33:39|0.0367
11:33:40|0.0367
11:33:41|0.03671066
11:33:42|0.03671066
11:33:43|0.03671066
11:33:44|0.03671066
11:33:45|0.03671066
11:33:46|0.03671066
11:33:47|0.03671066
11:33:48|0.03671066
11:33:49|0.03669963
11:33:51|0.03669963
11:33:51|0.03669963
11:33:53|0.03669963
11:33:54|0.03672061
11:33:55|0.03672061
11:33:56|0.03669091
11:33:57|0.03669091
11:33:58|0.03669091
11:33:59|0.03669091
11:34:01|0.03669091
11:34:02|0.03671808
11:34:02|0.03674621
11:34:04|0.03679232
11:34:04|0.0367946
11:34:06|0.03681691
11:34:06|0.03682477
11:34:08|0.03682477
11:34:09|0.03682477
11:34:10|0.03682477
11:34:11|0.03682844
11:34:12|0.03682844
11:34:12|0.03680574
11:34:13|0.03680574
11:34:15|0.03681698
11:34:15|0.03681698
11:34:17|0.03680554
11:34:18|0.03680554
11:34:19|0.03680554
11:34:20|0.03680554
11:34:20|0.03680554
11:34:21|0.03680554
11:34:23|0.03682859
11:34:24|0.03682859
11:34:24|0.03682859
11:34:26|0.03682859
11:34:26|0.03683139
11:34:27|0.03683139
11:34:29|0.03683139
11:34:30|0.03680946
11:34:31|0.03680946
11:34:32|0.03680946
11:34:32|0.03680946
11:34:34|0.03682109
11:34:35|0.03682107
11:34:36|0.03682107
11:34:37|0.03682107
11:34:37|0.03682107
11:34:38|0.03682107
11:34:39|0.03682107
11:34:41|0.03682107
11:34:41|0.03682107
11:34:43|0.0368353
11:34:44|0.03683854
11:34:45|0.03683854
11:34:45|0.03685376
11:34:47|0.03685376
11:34:48|0.03683864
11:34:49|0.03683864
11:34:49|0.03685871
11:34:51|0.03685871
11:34:52|0.03684613
11:34:52|0.03686044
11:34:53|0.03686044
11:34:55|0.03686044
11:34:57|0.03686044
11:34:58|0.03686044
11:34:59|0.03686044
11:34:59|0.0368386
11:35:00|0.0368386
11:35:02|0.03685787
11:35:03|0.03685787
11:35:04|0.03685787
11:35:06|0.03684684
11:35:06|0.03684684
11:35:08|0.03684684
11:35:09|0.0368498
11:35:10|0.03684222
11:35:10|0.03684222
11:35:11|0.03681369
11:35:13|0.03681369
11:35:14|0.03681369
11:35:15|0.03681369
11:35:15|0.03681369
11:35:17|0.03681369
11:35:18|0.03681652
11:35:19|0.03681652
11:35:20|0.03681652
11:35:21|0.03681652
11:35:22|0.03679823
11:35:23|0.036799
11:35:24|0.036799
11:35:24|0.036799
11:35:25|0.036799
11:35:27|0.036799
11:35:28|0.036799
11:35:28|0.036799
11:35:30|0.036799
11:35:31|0.036799
11:35:32|0.03679389
11:35:32|0.03679389
11:35:34|0.03679529
11:35:36|0.03679529
11:35:36|0.03679529
11:35:37|0.03679529
11:35:38|0.03679529
11:35:39|0.03679529
11:35:40|0.03679529
11:35:41|0.03679529
11:35:42|0.03679529
11:35:43|0.03679529
11:35:44|0.03679529
11:35:45|0.03679529
11:35:47|0.03679529
11:35:47|0.03679529
11:35:48|0.03679529
11:35:49|0.03679116
11:35:50|0.03679116
11:35:52|0.03679116
11:35:53|0.03679116
11:35:54|0.03679116
11:35:55|0.03676191
11:35:57|0.03676186
11:35:58|0.03676186
11:35:59|0.03675146
11:35:59|0.03675146
11:36:01|0.03674369
11:36:02|0.03677621
11:36:03|0.03679528
11:36:04|0.03679528
11:36:05|0.03679528
11:36:06|0.03679528
11:36:07|0.03679528
11:36:09|0.03679528
11:36:11|0.03679528
11:36:12|0.03679528
11:36:12|0.03679528
11:36:13|0.03679528
11:36:14|0.03679528
11:36:16|0.03679528
11:36:16|0.03679528
11:36:17|0.03679528
11:36:19|0.03679528
11:36:19|0.03679528
11:36:20|0.03679528
11:36:22|0.03679528
11:36:23|0.03679528
11:36:24|0.03679526
11:36:24|0.03679526
11:36:26|0.03679526
11:36:26|0.03679526
11:36:28|0.03681124
11:36:28|0.03681124
11:36:29|0.03681124
11:36:30|0.03681124
11:36:31|0.03681124
11:36:32|0.03681124
11:36:34|0.03681124
11:36:35|0.03681124
11:36:35|0.0368057
11:36:36|0.0368057
11:36:38|0.0368057
11:36:39|0.03679544
11:36:39|0.03680185
11:36:40|0.03680289
11:36:41|0.03680289
11:36:42|0.03682078
11:36:43|0.03682078
11:36:45|0.03680184
11:36:45|0.03679544
11:36:46|0.03679544
11:36:47|0.03680184
11:36:49|0.03680184
11:36:50|0.03680184
11:36:51|0.03686284
11:36:52|0.03686284
11:36:53|0.03681998
11:36:54|0.03681998
11:36:55|0.03681998
11:36:56|0.03681305
11:36:58|0.03681305
11:36:58|0.03681305
11:37:00|0.03681305
11:37:01|0.03681305
11:37:02|0.03680499
11:37:03|0.03680499
11:37:04|0.03680499
11:37:05|0.03679232
11:37:06|0.03679232
11:37:07|0.03679232
11:37:08|0.03677541
11:37:09|0.03677541
11:37:10|0.03677541
11:37:11|0.03677189
11:37:12|0.03677189
11:37:13|0.03677189
11:37:14|0.03677189
11:37:15|0.03677189
11:37:16|0.03677189
11:37:17|0.03677184
11:37:18|0.03677184
11:37:19|0.03677184
11:37:20|0.03677184
11:37:21|0.03677184
11:37:22|0.03677324
11:37:23|0.03677324
11:37:24|0.03677324
11:37:25|0.03677324
11:37:26|0.03677324
11:37:27|0.03677324
11:37:28|0.03677324
11:37:29|0.03677324
11:37:30|0.03677324
11:37:31|0.03677324
11:37:32|0.03677324
11:37:33|0.03677324
11:37:34|0.03676954
11:37:35|0.03676954
11:37:37|0.03676954
11:37:38|0.03676954
11:37:38|0.03676954
11:37:39|0.03676954
11:37:40|0.03676954
11:37:41|0.03676954
11:37:42|0.03676147
11:37:43|0.03676147
11:37:44|0.03676147
11:37:45|0.03676147
11:37:46|0.03676146
11:37:48|0.03676146
11:37:49|0.03676146
11:37:49|0.03679348
11:37:50|0.03678343
11:37:51|0.03678343
11:37:53|0.03678343
11:37:54|0.03678226
11:37:56|0.03678226
11:37:57|0.03678226
11:37:58|0.0367634
11:38:00|0.0367634
11:38:01|0.0367634
11:38:01|0.0367634
11:38:03|0.0367634
11:38:03|0.0367634
11:38:04|0.0367634
11:38:05|0.0367634
11:38:06|0.0367634
11:38:07|0.0367634
11:38:09|0.0367634
11:38:10|0.0367634
11:38:10|0.0367634
11:38:12|0.0367634
11:38:13|0.03676671
11:38:13|0.03676671
11:38:14|0.03676671
11:38:16|0.03676671
11:38:17|0.03676671
11:38:18|0.03676671
11:38:19|0.03676671
11:38:20|0.03673599
11:38:21|0.03673599
11:38:22|0.036736
11:38:23|0.03671587
11:38:23|0.03671587
11:38:24|0.03671587
11:38:26|0.03670444
11:38:26|0.03670444
11:38:28|0.03669459
11:38:28|0.03669459
11:38:30|0.03669459
11:38:31|0.03669459
11:38:32|0.03669827
11:38:33|0.03669827
11:38:34|0.03669827
11:38:35|0.03669827
11:38:36|0.03669827
11:38:37|0.03669827
11:38:38|0.03669827
11:38:39|0.03668356
11:38:40|0.03667843
11:38:41|0.03667
11:38:42|0.03667
11:38:43|0.03666513
11:38:44|0.03666513
11:38:45|0.03666513
11:38:46|0.03666513
11:38:48|0.03666513
11:38:48|0.03666513
11:38:49|0.03666
11:38:50|0.03667986
11:38:51|0.03668
11:38:52|0.03668
11:38:53|0.03668
11:38:55|0.03668353
11:38:56|0.03668353
11:38:58|0.03669165
11:38:58|0.03669162
11:38:59|0.03669162
11:39:01|0.03669162
11:39:01|0.03671666
11:39:03|0.03671666
11:39:04|0.0367575
11:39:05|0.03674242
11:39:05|0.03674242
11:39:07|0.03674242
11:39:08|0.03674242
11:39:08|0.03674242
11:39:10|0.03674242
11:39:10|0.03674242
11:39:12|0.03674242
11:39:13|0.03674242
11:39:14|0.03676954
11:39:15|0.03677623
11:39:16|0.03676454
11:39:16|0.03676454
11:39:17|0.03676454
11:39:18|0.03676454
11:39:20|0.03676454
11:39:21|0.03676454
11:39:21|0.03676452
11:39:23|0.03676452
11:39:24|0.03676452
11:39:25|0.03676452
11:39:25|0.03676452
11:39:26|0.03676452
11:39:28|0.03676452
11:39:29|0.03676452
11:39:30|0.03676452
11:39:30|0.03676452
11:39:32|0.03676452
11:39:33|0.03676452
11:39:34|0.03672064
11:39:35|0.03672064
11:39:36|0.03672064
11:39:37|0.03672064
11:39:38|0.03672064
11:39:39|0.03672405
11:39:40|0.03672405
11:39:41|0.03672392
11:39:42|0.03672392
11:39:43|0.03672392
11:39:44|0.03672392
11:39:45|0.03672392
11:39:46|0.03672392
11:39:47|0.03672392
11:39:48|0.03672392
11:39:49|0.03672392
11:39:50|0.03672392
11:39:52|0.03672392
11:39:52|0.03670017
11:39:53|0.03670017
11:39:54|0.03670017
11:39:56|0.03670017
11:39:57|0.03670017
11:39:58|0.03670017
11:39:59|0.03670017
11:40:00|0.03670017
11:40:01|0.03670017
11:40:03|0.03670017
11:40:04|0.03670017
11:40:05|0.03670017
11:40:05|0.03670017
11:40:07|0.03670017
11:40:08|0.03670017
11:40:09|0.03670017
11:40:10|0.03670017
11:40:11|0.03670017
11:40:12|0.03670017
11:40:14|0.03670017
11:40:15|0.03666404
11:40:15|0.03666404
11:40:17|0.03666404
11:40:18|0.03667622
11:40:19|0.03667622
11:40:20|0.03667618
11:40:21|0.03667618
11:40:22|0.03667618
11:40:23|0.03667618
11:40:25|0.03667618
11:40:25|0.03667618
11:40:26|0.03667618
11:40:27|0.03667618
11:40:28|0.03667618
11:40:30|0.03667618
11:40:30|0.03667618
11:40:32|0.03667618
11:40:32|0.03667618
11:40:33|0.03667618
11:40:35|0.03667618
11:40:35|0.03667618
11:40:36|0.03667618
11:40:37|0.03667618
11:40:39|0.0366592
11:40:39|0.0366592
11:40:40|0.0366592
11:40:41|0.0366592
11:40:42|0.03665
11:40:43|0.03665549
11:40:45|0.03665549
11:40:45|0.03665549
11:40:47|0.03665549
11:40:47|0.03665549
11:40:49|0.03665549
11:40:50|0.03665549
11:40:50|0.03665549
11:40:51|0.03665549
11:40:52|0.03665549
11:40:53|0.03666653
11:40:56|0.03666653
11:40:56|0.03666653
11:40:58|0.03666653
11:41:00|0.03666653
11:41:00|0.03666653
11:41:02|0.03666653
11:41:02|0.03666653
11:41:03|0.03666653
11:41:04|0.03667371
11:41:06|0.03667543
11:41:07|0.03670204
11:41:08|0.0367239
11:41:09|0.0367239
11:41:09|0.0367239
11:41:11|0.0367239
11:41:11|0.0367239
11:41:13|0.0367239
11:41:14|0.0367239
11:41:14|0.03667252
11:41:15|0.03667252
11:41:17|0.03667252
11:41:18|0.03666653
11:41:19|0.03668395
11:41:20|0.03668395
11:41:21|0.03668395
11:41:22|0.03668395
11:41:23|0.03668395
11:41:24|0.03668395
11:41:24|0.03668395
11:41:26|0.03666198
11:41:27|0.03666198
11:41:28|0.03666198
11:41:29|0.03666198
11:41:30|0.03666198
11:41:30|0.03666198
11:41:32|0.03664001
11:41:32|0.03664001
11:41:33|0.03664001
11:41:35|0.03664001
11:41:36|0.03664
11:41:37|0.03664
11:41:37|0.03661512
11:41:39|0.03661512
11:41:40|0.03661
11:41:40|0.03661211
11:41:42|0.03661211
11:41:43|0.03661211
11:41:44|0.03661211
11:41:45|0.03659305
11:41:46|0.03661132
11:41:47|0.03661132
11:41:48|0.03661132
11:41:48|0.03661132
11:41:50|0.03661132
11:41:51|0.03661132
11:41:52|0.03661132
11:41:53|0.03661132
11:41:54|0.03661132
11:41:55|0.03661132
11:41:56|0.03661132
11:41:58|0.03661132
11:41:58|0.03661132
11:42:00|0.03661132
11:42:01|0.03661132
11:42:02|0.03659892
11:42:03|0.03659892
11:42:04|0.03659892
11:42:05|0.03659411
11:42:06|0.03660799
11:42:07|0.03660257
11:42:08|0.03660257
11:42:09|0.03658049
11:42:10|0.03659411
11:42:11|0.03657682
11:42:13|0.03657682
11:42:13|0.03660994
11:42:14|0.03660994
11:42:15|0.03660996
11:42:16|0.03660996
11:42:18|0.03660996
11:42:19|0.03661361
11:42:20|0.03661361
11:42:21|0.03661361
11:42:22|0.03661361
11:42:23|0.03661361
11:42:24|0.03661361
11:42:25|0.03661361
11:42:25|0.03663336
11:42:26|0.03663336
11:42:28|0.03663336
11:42:28|0.03663336
11:42:29|0.03663336
11:42:31|0.03661468
11:42:31|0.03661468
11:42:33|0.03661468
11:42:34|0.03661468
11:42:35|0.03661468
11:42:37|0.03666272
11:42:37|0.03666272
11:42:39|0.03666272
11:42:40|0.03666272
11:42:40|0.03666272
11:42:42|0.03662218
11:42:43|0.03662218
11:42:44|0.03662218
11:42:45|0.03662218
11:42:46|0.03662218
11:42:47|0.03662218
11:42:48|0.03662218
11:42:50|0.03662218
11:42:50|0.03662218
11:42:51|0.03662218
11:42:53|0.03662218
11:42:53|0.0366087
11:42:55|0.03660808
11:42:55|0.03660808
11:42:56|0.03660808
11:42:58|0.03660808
11:42:59|0.03660808
11:43:01|0.03658792
11:43:01|0.03658792
11:43:03|0.03658792
11:43:04|0.03658792
11:43:05|0.03658792
11:43:06|0.03658792
11:43:06|0.03659622
11:43:07|0.03659622
11:43:10|0.03656945
11:43:11|0.03656945
11:43:12|0.03656945
11:43:13|0.03656945
11:43:14|0.03656945
11:43:15|0.03656945
11:43:16|0.03656945
11:43:16|0.03656945
11:43:18|0.03656945
11:43:19|0.03656945
11:43:20|0.03656945
11:43:21|0.03656945
11:43:21|0.03656945
11:43:23|0.03656945
11:43:24|0.03656945
11:43:25|0.03656945
11:43:26|0.03656945
11:43:27|0.03656945
11:43:27|0.03656251
11:43:29|0.0365503
11:43:30|0.0365503
11:43:31|0.0365503
11:43:32|0.03656945
11:43:33|0.03656945
11:43:34|0.03656945
11:43:35|0.03667769
11:43:36|0.03669268
11:43:37|0.03669268
11:43:38|0.03671653
11:43:39|0.03665222
11:43:40|0.03665222
11:43:41|0.03666478
11:43:42|0.03666478
11:43:43|0.03666478
11:43:44|0.03665222
11:43:45|0.03663872
11:43:46|0.03663872
11:43:47|0.03663872
11:43:48|0.03661824
11:43:49|0.03661017
11:43:50|0.03661017
11:43:51|0.03661017
11:43:52|0.03661017
11:43:53|0.03661017
11:43:54|0.03661017
11:43:55|0.03661017
11:43:56|0.03661017
11:43:57|0.03661017
11:43:58|0.03661017
11:43:59|0.03661017
11:44:01|0.03661017
11:44:02|0.03664187
11:44:02|0.03664187
11:44:04|0.03664187
11:44:04|0.03664187
11:44:06|0.03664187
11:44:06|0.03664187
11:44:07|0.03664187
11:44:09|0.03664187
11:44:10|0.03664187
11:44:10|0.03664187
11:44:12|0.03664187
11:44:13|0.03664187
11:44:13|0.03662384
11:44:15|0.03662384
11:44:15|0.03659777
11:44:17|0.03660519
11:44:17|0.03659144
11:44:19|0.03659144
11:44:19|0.03659144
11:44:21|0.03659144
11:44:21|0.03660519
11:44:22|0.03660519
11:44:24|0.03660519
11:44:25|0.03660519
11:44:26|0.03659777
11:44:27|0.03659777
11:44:29|0.03659777
11:44:29|0.03659777
11:44:30|0.03659777
11:44:31|0.03659777
11:44:33|0.03659777
11:44:33|0.03659777
11:44:34|0.03659777
11:44:35|0.03658639
11:44:36|0.03657732
11:44:37|0.03657729
11:44:39|0.03656362
11:44:39|0.03657462
11:44:40|0.03657462
11:44:42|0.03657462
11:44:42|0.03657462
11:44:43|0.03656001
11:44:44|0.03656001
11:44:46|0.03656001
11:44:47|0.03656001
11:44:47|0.03659411
11:44:48|0.03658563
11:44:49|0.03658563
11:44:50|0.03658563
11:44:51|0.03658563
11:44:52|0.03658563
11:44:53|0.03658563
11:44:54|0.03658563
11:44:56|0.03658563
11:44:56|0.03658563
11:44:57|0.03658563
11:44:58|0.03658563
11:45:00|0.03658563
11:45:01|0.03658563
11:45:03|0.03658563
11:45:04|0.03658563
11:45:04|0.03658563
11:45:05|0.03658563
11:45:07|0.03653274
11:45:08|0.03653274
11:45:08|0.03653274
11:45:10|0.03653274
11:45:10|0.03653274
11:45:11|0.03653274
11:45:12|0.03653274
11:45:13|0.03653274
11:45:15|0.03653274
11:45:15|0.03653274
11:45:16|0.03655261
11:45:18|0.03655261
11:45:18|0.03655261
11:45:20|0.03655261
11:45:21|0.03655261
11:45:22|0.03655261
11:45:23|0.03655261
11:45:24|0.03655261
11:45:25|0.03657968
11:45:26|0.03657968
11:45:27|0.03657968
11:45:28|0.03657968
11:45:29|0.03657968
11:45:30|0.03657968
11:45:32|0.03657968
11:45:32|0.03657968
11:45:33|0.03657967
11:45:34|0.03657967
11:45:35|0.03657463
11:45:36|0.03657463
11:45:37|0.03657463
11:45:38|0.03657463
11:45:39|0.03657463
11:45:40|0.03657463
11:45:42|0.03657463
11:45:42|0.03657463
11:45:43|0.03657463
11:45:45|0.03657463
11:45:45|0.03657463
11:45:46|0.03657463
11:45:47|0.03657463
11:45:49|0.03657463
11:45:49|0.03657463
11:45:50|0.03657463
11:45:51|0.03657463
11:45:52|0.03657463
11:45:54|0.03656881
11:45:54|0.03656881
11:45:55|0.0365746
11:45:56|0.03658562
11:45:57|0.03658562
11:45:59|0.03658562
11:45:59|0.03658562
11:46:00|0.03658562
11:46:02|0.0365874
11:46:03|0.03660803
11:46:04|0.03660803
11:46:05|0.03663156
11:46:06|0.03663156
11:46:07|0.03664234
11:46:08|0.03664234
11:46:09|0.03664234
11:46:10|0.03664234
11:46:11|0.03661868
11:46:12|0.03661868
11:46:13|0.03661868
11:46:14|0.03661868
11:46:15|0.03665607
11:46:16|0.03665607
11:46:17|0.03667136
11:46:18|0.03667136
11:46:20|0.03667007
11:46:20|0.03669344
11:46:22|0.03669344
11:46:22|0.03669344
11:46:23|0.03669344
11:46:25|0.03669344
11:46:25|0.03669344
11:46:27|0.03669344
11:46:27|0.03669344
11:46:29|0.03669344
11:46:29|0.03664117
11:46:30|0.03664117
11:46:32|0.03664117
11:46:32|0.03664117
11:46:33|0.03664117
11:46:35|0.03664117
11:46:36|0.03664117
11:46:37|0.03664117
11:46:37|0.03664117
11:46:39|0.03664117
11:46:39|0.03664117
11:46:40|0.03664117
11:46:41|0.03664117
11:46:43|0.03664117
11:46:44|0.03664117
11:46:44|0.03664117
11:46:45|0.03664118
11:46:47|0.03664118
11:46:48|0.03664118
11:46:48|0.03664118
11:46:50|0.03664118
11:46:51|0.03664118
11:46:51|0.03664118
11:46:53|0.03664118
11:46:53|0.03664118
11:46:55|0.03664118
11:46:55|0.03664118
11:46:57|0.03664118
11:46:58|0.03660897
11:46:59|0.03660897
11:47:00|0.03660897
11:47:01|0.03660897
11:47:02|0.03660897
11:47:04|0.03658752
11:47:05|0.03658752
11:47:07|0.03660161
11:47:08|0.03660161
11:47:08|0.03660161
11:47:10|0.03660161
11:47:10|0.03660161
11:47:12|0.03660161
11:47:12|0.03660161
11:47:14|0.03660161
11:47:15|0.03657728
11:47:16|0.03657728
11:47:17|0.03657728
11:47:18|0.03657728
11:47:19|0.03657728
11:47:20|0.03657728
11:47:21|0.03655261
11:47:22|0.03655232
11:47:23|0.03655232
11:47:24|0.03655232
11:47:25|0.03655232
11:47:26|0.03655232
11:47:27|0.03655232
11:47:28|0.03655232
11:47:29|0.03655232
11:47:31|0.03659095
11:47:31|0.03659095
11:47:33|0.03659095
11:47:33|0.03659095
11:47:34|0.03659664
11:47:35|0.03659664
11:47:36|0.03659664
11:47:37|0.03659664
11:47:38|0.03659664
11:47:39|0.03656728
11:47:40|0.03656361
11:47:41|0.03656361
11:47:42|0.03656361
11:47:43|0.03656361
11:47:45|0.03656361
11:47:45|0.03656361
11:47:46|0.03656361
11:47:47|0.03656361
11:47:49|0.03656361
11:47:49|0.03656361
11:47:50|0.03656361
11:47:51|0.03656361
11:47:52|0.03656361
11:47:53|0.03656361
11:47:54|0.03656361
11:47:55|0.03656361
11:47:57|0.03656361
11:47:57|0.03656727
11:47:58|0.03656728
11:47:59|0.03656728
11:48:00|0.03656728
11:48:02|0.03656728
11:48:02|0.03656728
11:48:03|0.03656728
11:48:05|0.03656728
11:48:05|0.03656728
11:48:07|0.03656728
11:48:07|0.03656728
11:48:08|0.03656728
11:48:09|0.03656728
11:48:11|0.03656728
11:48:11|0.03656728
11:48:12|0.03656728
11:48:14|0.03656728
11:48:14|0.03656515
11:48:15|0.03656515
11:48:16|0.03656515
11:48:18|0.03656515
11:48:18|0.03656515
11:48:20|0.03656169
11:48:21|0.03656169
11:48:22|0.03655803
11:48:23|0.03655803
11:48:23|0.03654526
11:48:25|0.03654526
11:48:26|0.03654526
11:48:26|0.03654526
11:48:27|0.03654526
11:48:28|0.03654526
11:48:29|0.03654526
11:48:30|0.03654526
11:48:31|0.03654305
11:48:33|0.03654305
11:48:34|0.03654305
11:48:35|0.03654322
11:48:36|0.03654322
11:48:36|0.03654526
11:48:39|0.03654526
11:48:39|0.03654526
11:48:40|0.03654526
11:48:42|0.03654526
11:48:43|0.03654526
11:48:43|0.03654526
11:48:45|0.03654526
11:48:45|0.03654526
11:48:46|0.03654526
11:48:47|0.03654526
11:48:48|0.03654526
11:48:50|0.03654526
11:48:51|0.03654526
11:48:52|0.03654526
11:48:53|0.03654526
11:48:54|0.03654526
11:48:55|0.03654526
11:48:56|0.03654526
11:48:57|0.03654526
11:48:58|0.03654526
11:48:59|0.03654526
11:49:00|0.03654526
11:49:01|0.03652841
11:49:02|0.03652841
11:49:03|0.03652841
11:49:04|0.03655801
11:49:06|0.03655801
11:49:07|0.03655801
11:49:08|0.03655801
11:49:09|0.03655801
11:49:10|0.03655801
11:49:11|0.03655801
11:49:12|0.03655801
11:49:13|0.03655801
11:49:14|0.03655801
11:49:15|0.03655801
11:49:16|0.03655801
11:49:17|0.03655801
11:49:18|0.03657263
11:49:19|0.03660118
11:49:20|0.03660118
11:49:21|0.03660118
11:49:22|0.03660118
11:49:23|0.03660118
11:49:24|0.03660118
11:49:25|0.03660118
11:49:26|0.03660118
11:49:27|0.03660118
11:49:28|0.03660118
11:49:29|0.03660118
11:49:31|0.03660118
11:49:32|0.03660118
11:49:33|0.03660118
11:49:33|0.03660118
11:49:35|0.03660118
11:49:35|0.03660118
11:49:37|0.03659463
11:49:37|0.0365946
11:49:39|0.0365946
11:49:39|0.03659433
11:49:40|0.03659433
11:49:41|0.03659433
11:49:42|0.03658196
11:49:44|0.03658196
11:49:45|0.03658196
11:49:46|0.03658196
11:49:47|0.03658196
11:49:48|0.03658196
11:49:49|0.03658196
11:49:50|0.03658196
11:49:50|0.03658196
11:49:52|0.03658196
11:49:53|0.03658196
11:49:53|0.03658196
11:49:55|0.03658636
11:49:56|0.03658636
11:49:57|0.03658636
11:49:58|0.03658636
11:49:59|0.03658636
11:50:00|0.03658636
11:50:01|0.03658636
11:50:02|0.03661659
11:50:03|0.03661659
11:50:04|0.03661854
11:50:05|0.03661854
11:50:07|0.03661854
11:50:08|0.03661854
11:50:09|0.03661854
11:50:09|0.03663477
11:50:11|0.03663942
11:50:11|0.03663942
11:50:13|0.03663942
11:50:14|0.03663942
11:50:16|0.03663942
11:50:16|0.03663942
11:50:18|0.03663942
11:50:19|0.03663942
11:50:20|0.03663942
11:50:20|0.03663942
11:50:22|0.036642
11:50:23|0.03664209
11:50:24|0.03664209
11:50:25|0.03664209
11:50:26|0.03664209
11:50:27|0.03664209
11:50:28|0.03664209
11:50:29|0.03664209
11:50:30|0.03664209
11:50:31|0.03664209
11:50:32|0.03660804
11:50:33|0.03660766
11:50:34|0.03660766
11:50:35|0.03660766
11:50:36|0.03660766
11:50:37|0.03660766
11:50:38|0.03660398
11:50:39|0.03660767
11:50:40|0.03660767
11:50:41|0.03660767
11:50:42|0.03660767
11:50:43|0.03661133
11:50:44|0.03661133
11:50:45|0.036604
11:50:47|0.036604
11:50:47|0.036604
11:50:48|0.036604
11:50:50|0.03660399
11:50:50|0.03660399
11:50:52|0.03660399
11:50:52|0.03660399
11:50:53|0.03660399
11:50:54|0.03660399
11:50:55|0.03660399
11:50:56|0.03660399
11:50:57|0.03660399
11:50:58|0.03660399
11:50:59|0.03660399
11:51:00|0.03660399
11:51:01|0.03660399
11:51:02|0.03660399
11:51:03|0.03660399
11:51:05|0.036604
11:51:06|0.036604
11:51:08|0.036604
11:51:09|0.036604
11:51:09|0.036604
11:51:10|0.036604
11:51:12|0.03661129
11:51:14|0.03660399
11:51:14|0.03660399
11:51:15|0.03660399
11:51:16|0.03660033
11:51:17|0.03660033
11:51:19|0.03660033
11:51:19|0.03660033
11:51:21|0.03660033
11:51:21|0.03660033
11:51:22|0.03660033
11:51:23|0.03660033
11:51:25|0.03660033
11:51:25|0.03660033
11:51:26|0.03660033
11:51:27|0.03660921
11:51:28|0.03660921
11:51:29|0.03660921
11:51:30|0.03660921
11:51:31|0.03660921
11:51:33|0.03660921
11:51:34|0.03660921
11:51:35|0.03660921
11:51:35|0.03660921
11:51:37|0.03660921
11:51:38|0.03660921
11:51:38|0.03660921
11:51:40|0.03660921
11:51:40|0.03660921
11:51:42|0.03660922
11:51:42|0.03660922
11:51:44|0.03660922
11:51:45|0.03660922
11:51:46|0.03660922
11:51:47|0.03660922
11:51:47|0.03660922
11:51:49|0.03660922
11:51:50|0.03660922
11:51:50|0.03660922
11:51:52|0.03660922
11:51:53|0.03660922
11:51:54|0.03660922
11:51:55|0.03660922
11:51:56|0.03660922
11:51:57|0.0366193
11:51:58|0.0366193
11:51:59|0.0366193
11:52:00|0.0366193
11:52:01|0.0366193
11:52:02|0.03661658
11:52:03|0.03661658
11:52:04|0.03661658
11:52:05|0.03661658
11:52:07|0.03661658
11:52:09|0.03661658
11:52:10|0.03661658
11:52:11|0.03661658
11:52:12|0.03661464
11:52:13|0.03661464
11:52:14|0.03661464
11:52:15|0.03661464
11:52:16|0.03661464
11:52:17|0.03661464
11:52:18|0.03661464
11:52:19|0.03661464
11:52:21|0.03661464
11:52:21|0.03661464
11:52:22|0.03661464
11:52:24|0.03661464
11:52:24|0.03659596
11:52:25|0.03659574
11:52:26|0.03655998
11:52:27|0.03655998
11:52:28|0.03655998
11:52:30|0.03655998
11:52:31|0.03655998
11:52:31|0.03655998
11:52:32|0.03655989
11:52:33|0.03655989
11:52:34|0.03655989
11:52:35|0.03655989
11:52:36|0.03653388
11:52:38|0.03654353
11:52:39|0.03655988
11:52:40|0.036569
11:52:40|0.036569
11:52:41|0.036569
11:52:42|0.03651957
11:52:44|0.03651957
11:52:44|0.03651957
11:52:45|0.03651
11:52:47|0.03650857
11:52:47|0.03651957
11:52:49|0.0365159
11:52:49|0.0365159
11:52:51|0.03651957
11:52:51|0.03651957
11:52:53|0.03651957
11:52:53|0.03651957
11:52:55|0.03651957
11:52:56|0.03651957
11:52:56|0.03651957
11:52:57|0.03651957
11:53:00|0.03651957
11:53:00|0.03651957
11:53:01|0.03651957
11:53:02|0.03651958
11:53:03|0.03651958
11:53:04|0.03651958
11:53:06|0.03651957
11:53:07|0.03651957
11:53:09|0.03651957
11:53:09|0.03651957
11:53:11|0.03651957
11:53:13|0.036463
11:53:13|0.03649524
11:53:14|0.03650661
11:53:15|0.0365061
11:53:16|0.0365061
11:53:17|0.03650663
11:53:19|0.03651584
11:53:19|0.03653241
11:53:21|0.03653241
11:53:21|0.03653241
11:53:22|0.03651664
11:53:23|0.03651664
11:53:25|0.03651664
11:53:26|0.03651664
11:53:26|0.03651664
11:53:27|0.03651664
11:53:29|0.03651664
11:53:30|0.03651402
11:53:31|0.03651402
11:53:32|0.03651402
11:53:33|0.03651402
11:53:34|0.03651402
11:53:35|0.03650511
11:53:36|0.03650511
11:53:37|0.03650511
11:53:39|0.03650511
11:53:40|0.03650511
11:53:40|0.03652445
11:53:42|0.03652445
11:53:42|0.03652445
11:53:44|0.03652445
11:53:44|0.03652445
11:53:46|0.03652445
11:53:47|0.03652445
11:53:48|0.03652445
11:53:49|0.03652444
11:53:50|0.03652444
11:53:50|0.03652444
11:53:52|0.03652444
11:53:53|0.03651111
11:53:54|0.03651111
11:53:55|0.03650613
11:53:56|0.03652357
11:53:57|0.03652357
11:53:58|0.03652357
11:53:59|0.03652357
11:54:00|0.03652357
11:54:01|0.03652357
11:54:02|0.03652357
11:54:03|0.03653
11:54:04|0.03653
11:54:05|0.03653
11:54:06|0.03653
11:54:07|0.03653
11:54:09|0.03653
11:54:10|0.03653
11:54:11|0.03653
11:54:13|0.03653
11:54:14|0.03653
11:54:15|0.03653
11:54:16|0.03653
11:54:16|0.03653
11:54:17|0.03653
11:54:18|0.03653
11:54:19|0.03653
11:54:20|0.03653
11:54:22|0.03653
11:54:23|0.03653
11:54:24|0.03653
11:54:25|0.03653241
11:54:26|0.03655
11:54:27|0.03655782
11:54:28|0.03655782
11:54:29|0.03655782
11:54:29|0.03655782
11:54:31|0.03655782
11:54:32|0.03655782
11:54:33|0.03655782
11:54:33|0.03655782
11:54:34|0.03655
11:54:36|0.03655
11:54:37|0.03655
11:54:38|0.03655
11:54:38|0.03655
11:54:39|0.03655
11:54:40|0.03655
11:54:42|0.03655
11:54:43|0.03655
11:54:43|0.03655
11:54:44|0.03655
11:54:45|0.0365578
11:54:47|0.0365578
11:54:48|0.03655
11:54:49|0.03655
11:54:50|0.03655
11:54:51|0.03655
11:54:52|0.03655
11:54:53|0.03655
11:54:54|0.03655
11:54:55|0.03655
11:54:56|0.03654965
11:54:57|0.03654965
11:54:58|0.03654965
11:54:59|0.03654965
11:55:00|0.03654965
11:55:01|0.03653275
11:55:02|0.03653982
11:55:03|0.03653982
11:55:04|0.03653981
11:55:05|0.03648199
11:55:06|0.03654339
11:55:07|0.03654339
11:55:08|0.03653608
11:55:09|0.03654339
11:55:11|0.03654339
11:55:12|0.03654339
11:55:13|0.03654339
11:55:14|0.03654339
11:55:14|0.03654339
11:55:16|0.03654339
11:55:17|0.03654338
11:55:18|0.03654338
11:55:19|0.03654338
11:55:20|0.03654338
11:55:20|0.03654339
11:55:21|0.0365434
11:55:23|0.0365434
11:55:24|0.03654703
11:55:25|0.03654999
11:55:26|0.03654999
11:55:27|0.03654999
11:55:28|0.03654706
11:55:29|0.03654706
11:55:30|0.03654706
11:55:31|0.03649841
11:55:32|0.03652445
11:55:33|0.03652802
11:55:34|0.03652802
11:55:35|0.03652876
11:55:36|0.03653067
11:55:37|0.03652876
11:55:38|0.03653242
11:55:39|0.0365251
11:55:40|0.03653239
11:55:41|0.03653242
11:55:44|0.03653242
11:55:45|0.03653242
11:55:45|0.03653405
11:55:46|0.03653242
11:55:48|0.03652876
11:55:49|0.03652876
11:55:50|0.0365101
11:55:51|0.0365101
11:55:52|0.0365101
11:55:54|0.03652013
11:55:54|0.0365101
11:55:56|0.0365101
11:55:56|0.0365251
11:55:57|0.0365251
11:55:59|0.0365251
11:55:59|0.03653235
11:56:01|0.03653235
11:56:02|0.03653235
11:56:03|0.03653235
11:56:05|0.03653235
11:56:05|0.0364953
11:56:07|0.0364953
11:56:07|0.0364953
11:56:08|0.0364953
11:56:09|0.0364953
11:56:11|0.0364953
11:56:13|0.0364953
11:56:14|0.0364953
11:56:14|0.03650612
11:56:16|0.03650612
11:56:16|0.03650612
11:56:18|0.03650612
11:56:19|0.03650612
11:56:19|0.03650612
11:56:21|0.03650612
11:56:22|0.03650612
11:56:23|0.03650275
11:56:24|0.03650275
11:56:26|0.03650275
11:56:27|0.03650275
11:56:27|0.03650275
11:56:28|0.03650275
11:56:29|0.03650275
11:56:31|0.03650275
11:56:32|0.03650275
11:56:33|0.03650275
11:56:33|0.03650275
11:56:34|0.03650273
11:56:36|0.03650273
11:56:37|0.03650273
11:56:38|0.03650273
11:56:39|0.03650273
11:56:40|0.03650273
11:56:41|0.03650273
11:56:42|0.03650273
11:56:42|0.03650273
11:56:44|0.03650273
11:56:45|0.03650273
11:56:46|0.03650273
11:56:46|0.03650273
11:56:48|0.03650273
11:56:49|0.03650273
11:56:49|0.03650273
11:56:51|0.03650273
11:56:52|0.03647689
11:56:53|0.03647689
11:56:54|0.03647689
11:56:55|0.03647689
11:56:57|0.03647689
11:56:57|0.03647689
11:56:58|0.03647689
11:57:00|0.03647689
11:57:01|0.03647689
11:57:02|0.03647689
11:57:03|0.03647689
11:57:04|0.03647689
11:57:05|0.03647689
11:57:06|0.03647689
11:57:07|0.03647689
11:57:08|0.03647689
11:57:09|0.03647689
11:57:11|0.03649948
11:57:11|0.03649948
11:57:13|0.0365027
11:57:15|0.0365027
11:57:16|0.0365027
11:57:17|0.0365027
11:57:18|0.0365027
11:57:19|0.0365027
11:57:19|0.0365027
11:57:21|0.0365027
11:57:21|0.0365027
11:57:23|0.0365027
11:57:23|0.0365027
11:57:24|0.0365027
11:57:26|0.0365027
11:57:27|0.0365027
11:57:29|0.0365027
11:57:29|0.03648032
11:57:30|0.03648032
11:57:32|0.03648032
11:57:33|0.03648032
11:57:33|0.03648032
11:57:35|0.03648032
11:57:35|0.03648032
11:57:36|0.03648032
11:57:38|0.03648032
11:57:39|0.03648032
11:57:40|0.03648032
11:57:41|0.03648032
11:57:42|0.03648032
11:57:43|0.03648032
11:57:44|0.03648032
11:57:45|0.03646554
11:57:46|0.03646
11:57:47|0.03647752
11:57:48|0.03647752
11:57:49|0.03647752
11:57:50|0.03647752
11:57:51|0.03647752
11:57:52|0.03647752
11:57:53|0.03647752
11:57:54|0.03647752
11:57:55|0.03647752
11:57:56|0.03647752
11:57:57|0.03647752
11:57:58|0.03647752
11:57:59|0.03647752
11:58:00|0.03647752
11:58:01|0.03647752
11:58:02|0.03647752
11:58:03|0.03647752
11:58:04|0.03647752
11:58:05|0.03647752
11:58:06|0.03647752
11:58:07|0.03645025
11:58:08|0.03645025
11:58:09|0.03645025
11:58:10|0.03645025
11:58:11|0.03645025
11:58:12|0.03646189
11:58:13|0.03646189
11:58:15|0.03646189
11:58:15|0.03646189
11:58:16|0.03646189
11:58:18|0.03646189
11:58:18|0.03645459
11:58:20|0.03645459
11:58:20|0.03645459
11:58:21|0.03645459
11:58:23|0.03645459
11:58:23|0.03647597
11:58:25|0.03645594
11:58:25|0.03644379
11:58:26|0.03644379
11:58:28|0.03644379
11:58:29|0.03644379
11:58:30|0.03644379
11:58:31|0.03647382
11:58:31|0.03647596
11:58:33|0.03647596
11:58:34|0.03647596
11:58:35|0.03647594
11:58:36|0.03647594
11:58:37|0.03647594
11:58:38|0.03647594
11:58:39|0.03647594
11:58:40|0.03647594
11:58:41|0.03647594
11:58:42|0.03647594
11:58:43|0.03647592
11:58:44|0.03647583
11:58:45|0.03647583
11:58:46|0.03647583
11:58:47|0.03647598
11:58:48|0.03647598
11:58:49|0.03645458
11:58:50|0.03645236
11:58:51|0.03645458
11:58:52|0.03645456
11:58:53|0.03649177
11:58:55|0.03649177
11:58:55|0.03649177
11:58:56|0.03649177
11:58:57|0.03649177
11:58:59|0.03649177
11:59:00|0.03649578
11:59:00|0.03649578
11:59:01|0.03649578
11:59:02|0.03649578
11:59:03|0.0364958
11:59:04|0.0364958
11:59:06|0.0364958
11:59:07|0.0364958
11:59:07|0.0364958
11:59:09|0.0364958
11:59:09|0.0364958
11:59:10|0.03649578
11:59:11|0.03649578
11:59:13|0.03649577
11:59:13|0.03649578
11:59:15|0.03649578
11:59:16|0.03649577
11:59:17|0.03649577
11:59:18|0.03649577
11:59:19|0.03649578
11:59:21|0.03649578
11:59:21|0.03649577
11:59:23|0.03649578
11:59:24|0.03649784
11:59:25|0.03649784
11:59:27|0.0365056
11:59:27|0.0365056
11:59:29|0.03650557
11:59:29|0.03650557
11:59:31|0.03650557
11:59:32|0.0365056
11:59:33|0.0365056
11:59:33|0.03651286
11:59:35|0.03651286
11:59:36|0.03652444
11:59:37|0.03652444
11:59:39|0.03651677
11:59:40|0.03651678
11:59:40|0.03651678
11:59:42|0.03651678
11:59:43|0.03650612
11:59:44|0.03650612
11:59:45|0.03650612
11:59:46|0.03650612
11:59:47|0.03650612
11:59:48|0.03650612
11:59:49|0.03650612
11:59:50|0.03650612
11:59:51|0.0364882
11:59:52|0.0364882
11:59:53|0.0364882
11:59:54|0.0364882
11:59:55|0.03648819
11:59:56|0.03648819
11:59:57|0.03648819
11:59:58|0.03648819
11:59:59|0.03648819
12:00:00|0.03648819
12:00:02|0.03648819
12:00:02|0.03648819
12:00:03|0.03649528
12:00:04|0.03649528
12:00:05|0.03653239
12:00:06|0.03655
12:00:08|0.03657266
12:00:10|0.03657266
12:00:11|0.03657266
12:00:12|0.03653275
12:00:13|0.03653275
12:00:14|0.03650205
12:00:15|0.03650205
12:00:17|0.03653542
12:00:17|0.03654055
12:00:19|0.03654055
12:00:19|0.03654055
12:00:21|0.03656168
12:00:22|0.03656168
12:00:23|0.03656168
12:00:24|0.03656168
12:00:25|0.03655803
12:00:26|0.03655803
12:00:27|0.03655803
12:00:28|0.03655804
12:00:29|0.03655804
12:00:30|0.03655804
12:00:31|0.03655804
12:00:32|0.03653274
12:00:33|0.03653274
12:00:34|0.03653274
12:00:35|0.03653274
12:00:36|0.03651778
12:00:37|0.03651778
12:00:38|0.03652143
12:00:39|0.03652143
12:00:40|0.03652143
12:00:41|0.03652143
12:00:42|0.03652143
12:00:43|0.03651777
12:00:44|0.03649888
12:00:45|0.03649888
12:00:47|0.03649888
12:00:48|0.03649888
12:00:48|0.03649888
12:00:50|0.03649888
12:00:50|0.03649888
12:00:51|0.03649888
12:00:52|0.03652509
12:00:53|0.03652509
12:00:54|0.03652509
12:00:55|0.03652509
12:00:56|0.0365106
12:00:57|0.0365106
12:00:58|0.0365106
12:00:59|0.0365106
12:01:00|0.03651053
12:01:01|0.03653608
12:01:03|0.03653608
12:01:03|0.03661364
12:01:04|0.03662026
12:01:05|0.03660813
12:01:06|0.03661165
12:01:07|0.03661165
12:01:08|0.03661165
12:01:09|0.03661165
12:01:10|0.03661891
12:01:11|0.03661891
12:01:12|0.03659952
12:01:13|0.03659952
12:01:15|0.03659952
12:01:15|0.03659952
12:01:16|0.03659952
12:01:19|0.03659952
12:01:19|0.03662021
12:01:21|0.03662021
12:01:21|0.03662021
12:01:24|0.03662021
12:01:24|0.03662021
12:01:26|0.03662021
12:01:27|0.03662021
12:01:27|0.03662021
12:01:28|0.03662021
12:01:29|0.03662021
12:01:30|0.03662021
12:01:31|0.03662021
12:01:33|0.03662021
12:01:33|0.03662021
12:01:34|0.03662021
12:01:35|0.03662021
12:01:36|0.03662021
12:01:37|0.03662021
12:01:39|0.03662021
12:01:39|0.03662021
12:01:41|0.03662021
12:01:42|0.03662021
12:01:42|0.03660791
12:01:44|0.03660791
12:01:45|0.03660791
12:01:46|0.03660792
12:01:47|0.03658746
12:01:48|0.03658024
12:01:49|0.03658026
12:01:50|0.03658026
12:01:51|0.03658026
12:01:52|0.03658026
12:01:53|0.03658026
12:01:55|0.03658026
12:01:56|0.03658026
12:01:56|0.03658026
12:01:58|0.03658026
12:01:59|0.03658026
12:02:00|0.03658026
12:02:00|0.03658026
12:02:01|0.03658026
12:02:03|0.03658026
12:02:03|0.03658026
12:02:05|0.03658026
12:02:06|0.03653203
12:02:06|0.0365
12:02:07|0.03652875
12:02:09|0.03652871
12:02:10|0.03650026
12:02:11|0.03653405
12:02:11|0.03653405
12:02:13|0.03653405
12:02:14|0.03653405
12:02:14|0.03653602
12:02:16|0.03653603
12:02:18|0.03653603
12:02:18|0.03653603
12:02:19|0.03653605
12:02:21|0.03653605
12:02:21|0.03654133
12:02:22|0.03653608
12:02:23|0.03653608
12:02:25|0.03653608
12:02:25|0.03652867
12:02:26|0.03651678
12:02:27|0.03651678
12:02:28|0.03651678
12:02:29|0.03651678
12:02:31|0.03651678
12:02:32|0.03651678
12:02:32|0.03652876
12:02:34|0.03652876
12:02:34|0.03652876
12:02:36|0.03653974
12:02:37|0.03653974
12:02:38|0.03653974
12:02:38|0.03653974
12:02:40|0.03653974
12:02:40|0.03654706
12:02:42|0.0365434
12:02:43|0.0365434
12:02:43|0.03655438
12:02:44|0.03655438
12:02:46|0.03655438
12:02:47|0.03654706
12:02:48|0.03654706
12:02:49|0.03657631
12:02:50|0.03657631
12:02:51|0.03657631
12:02:52|0.03657631
12:02:53|0.03657631
12:02:54|0.03657631
12:02:55|0.03657728
12:02:56|0.03657728
12:02:57|0.03657728
12:02:58|0.03657728
12:02:59|0.03657728
12:03:00|0.03657728
12:03:02|0.03657728
12:03:02|0.03657728
12:03:03|0.03657728
12:03:04|0.03657728
12:03:05|0.03657728
12:03:07|0.03657728
12:03:07|0.03657728
12:03:08|0.03657728
12:03:09|0.03657728
12:03:10|0.03657728
12:03:11|0.03657728
12:03:12|0.03657728
12:03:13|0.03657728
12:03:14|0.03657728
12:03:15|0.03657728
12:03:16|0.03657728
12:03:18|0.03657728
12:03:18|0.03657728
12:03:20|0.03657728
12:03:21|0.03657728
12:03:22|0.03657728
12:03:23|0.03657728
12:03:24|0.03657728
12:03:25|0.03657728
12:03:26|0.03657728
12:03:27|0.03657728
12:03:28|0.03657728
12:03:29|0.03657728
12:03:30|0.03653891
12:03:32|0.03653891
12:03:32|0.03658018
12:03:34|0.03658018
12:03:34|0.0365495
12:03:36|0.0365495
12:03:37|0.0365495
12:03:38|0.0365495
12:03:38|0.0365495
12:03:40|0.0365495
12:03:41|0.0365495
12:03:42|0.0365495
12:03:43|0.03655682
12:03:44|0.03655682
12:03:45|0.03655682
12:03:46|0.03655682
12:03:46|0.03655682
12:03:48|0.03655682
12:03:48|0.03656424
12:03:49|0.03659088
12:03:51|0.03656774
12:03:52|0.03656774
12:03:53|0.03656774
12:03:54|0.03656774
12:03:55|0.03656774
12:03:56|0.03656774
12:03:56|0.03656774
12:03:58|0.03656774
12:03:59|0.03659091
12:04:00|0.03658599
12:04:01|0.03658599
12:04:02|0.03658599
12:04:03|0.03658599
12:04:04|0.03658599
12:04:05|0.03658599
12:04:06|0.03661659
12:04:07|0.03661659
12:04:08|0.03663138
12:04:09|0.03663138
12:04:10|0.03664
12:04:11|0.0366517
12:04:12|0.03664986
12:04:13|0.03668
12:04:14|0.03668
12:04:15|0.03666378
12:04:16|0.03666378
12:04:17|0.03666378
12:04:18|0.03666378
12:04:19|0.03666378
12:04:20|0.03666378
12:04:21|0.03666378
12:04:23|0.03666378
12:04:23|0.03666378
12:04:24|0.03666378
12:04:26|0.03666378
12:04:27|0.03666378
12:04:28|0.03666378
12:04:29|0.03669
12:04:30|0.03669003
12:04:31|0.03669003
12:04:32|0.03669003
12:04:33|0.03669003
12:04:34|0.03669003
12:04:35|0.03669003
12:04:36|0.03669003
12:04:37|0.03669003
12:04:38|0.03669003
12:04:39|0.03669003
12:04:40|0.03667774
12:04:41|0.03667774
12:04:42|0.03667774
12:04:43|0.03667774
12:04:44|0.03667774
12:04:45|0.03667774
12:04:46|0.03667774
12:04:47|0.03667774
12:04:48|0.03667774
12:04:49|0.03667774
12:04:50|0.03667774
12:04:51|0.03667774
12:04:52|0.03667774
12:04:53|0.03667774
12:04:55|0.03667774
12:04:55|0.03667774
12:04:56|0.03667774
12:04:57|0.03667774
12:04:58|0.03667774
12:04:59|0.03667774
12:05:00|0.03667774
12:05:01|0.03667774
12:05:02|0.03667774
12:05:03|0.03667774
12:05:05|0.03667774
12:05:05|0.03667774
12:05:06|0.03667774
12:05:07|0.03667774
12:05:09|0.0367
12:05:09|0.0367
12:05:10|0.0367
12:05:11|0.0367
12:05:12|0.0367
12:05:13|0.0367
12:05:15|0.0367
12:05:15|0.0367
12:05:16|0.03669
12:05:17|0.03667783
12:05:18|0.03666629
12:05:20|0.03668979
12:05:20|0.03668979
12:05:22|0.03668979
12:05:22|0.03668979
12:05:24|0.03668979
12:05:25|0.03668979
12:05:26|0.03668979
12:05:27|0.03668979
12:05:28|0.03668979
12:05:29|0.03668979
12:05:30|0.03668979
12:05:30|0.03668979
12:05:32|0.03668979
12:05:33|0.0367
12:05:34|0.03670646
12:05:35|0.03670279
12:05:37|0.03670279
12:05:38|0.03670279
12:05:39|0.03670279
12:05:39|0.03670645
12:05:40|0.03670645
12:05:41|0.03672774
12:05:43|0.03672774
12:05:44|0.03672774
12:05:45|0.03672774
12:05:46|0.03672774
12:05:47|0.03672774
12:05:48|0.03672774
12:05:49|0.03672774
12:05:50|0.03672774
12:05:51|0.03672772
12:05:52|0.03672772
12:05:54|0.03672772
12:05:54|0.03672772
12:05:55|0.03672772
12:05:56|0.03672772
12:05:57|0.03674735
12:05:58|0.03673199
12:06:00|0.03672359
12:06:01|0.03672359
12:06:02|0.03672359
12:06:03|0.03672359
12:06:04|0.03672359
12:06:05|0.03674469
12:06:06|0.03675
12:06:07|0.03675
12:06:08|0.03675
12:06:10|0.03675
12:06:11|0.03675
12:06:11|0.03675
12:06:12|0.03675
12:06:13|0.03675
12:06:14|0.03675
12:06:16|0.03675
12:06:16|0.03675
12:06:18|0.03675
12:06:18|0.03675
12:06:19|0.03675
12:06:20|0.03675
12:06:22|0.03675
12:06:24|0.03675
12:06:25|0.03675
12:06:26|0.03675
12:06:27|0.03675001
12:06:28|0.03675001
12:06:29|0.03675001
12:06:30|0.03675001
12:06:32|0.03675001
12:06:33|0.03675001
12:06:34|0.03675001
12:06:34|0.03675001
12:06:35|0.03674833
12:06:36|0.03674833
12:06:37|0.03674833
12:06:39|0.0367211
12:06:39|0.0367104
12:06:41|0.0367104
12:06:42|0.03672634
12:06:42|0.03672634
12:06:43|0.03672634
12:06:45|0.03672634
12:06:46|0.03672634
12:06:47|0.03672634
12:06:47|0.03672634
12:06:49|0.03672634
12:06:50|0.03672634
12:06:51|0.03672634
12:06:51|0.03672634
12:06:52|0.03672634
12:06:54|0.03672634
12:06:54|0.03672634
12:06:56|0.03672634
12:06:56|0.03672634
12:06:57|0.03672634
12:06:58|0.03672634
12:06:59|0.03672634
12:07:00|0.03672634
12:07:01|0.03672634
12:07:02|0.03672657
12:07:03|0.03673364
12:07:05|0.0367221
12:07:06|0.0367221
12:07:06|0.0367221
12:07:07|0.03671904
12:07:08|0.03670017
12:07:10|0.0367
12:07:10|0.03670433
12:07:11|0.03670433
12:07:12|0.03670433
12:07:13|0.03670433
12:07:14|0.03670433
12:07:16|0.03670433
12:07:16|0.03670433
12:07:17|0.03670426
12:07:19|0.03670426
12:07:20|0.03670426
12:07:21|0.03670077
12:07:22|0.03670077
12:07:22|0.03670077
12:07:23|0.03670077
12:07:25|0.03670026
12:07:26|0.03670026
12:07:28|0.03670026
12:07:28|0.03670428
12:07:30|0.03669711
12:07:31|0.03669711
12:07:32|0.03669711
12:07:33|0.03670797
12:07:34|0.03670797
12:07:35|0.03670797
12:07:36|0.03670797
12:07:37|0.03670797
12:07:39|0.03670797
12:07:39|0.03670797
12:07:40|0.03670797
12:07:41|0.03670797
12:07:42|0.03670797
12:07:43|0.03670797
12:07:44|0.03670797
12:07:46|0.03670797
12:07:46|0.03670797
12:07:48|0.03670797
12:07:49|0.03670797
12:07:50|0.03670797
12:07:51|0.03670797
12:07:51|0.03670797
12:07:52|0.03670797
12:07:54|0.03670797
12:07:55|0.03670797
12:07:56|0.03670797
12:07:56|0.03670797
12:07:58|0.03670797
12:07:59|0.03670797
12:08:00|0.03670797
12:08:01|0.03670797
12:08:01|0.03670797
12:08:03|0.03670797
12:08:03|0.03670797
12:08:05|0.03670797
12:08:06|0.03670797
12:08:07|0.03670797
12:08:08|0.03669592
12:08:09|0.03669592
12:08:10|0.03669592
12:08:11|0.03669592
12:08:12|0.03669592
12:08:13|0.03669592
12:08:14|0.03669592
12:08:15|0.03669592
12:08:17|0.03669592
12:08:17|0.03671907
12:08:18|0.03671907
12:08:19|0.03671907
12:08:20|0.03671907
12:08:21|0.03671907
12:08:23|0.03671907
12:08:24|0.03671907
12:08:26|0.03671907
12:08:26|0.03671907
12:08:28|0.03671042
12:08:29|0.03671042
12:08:30|0.03671042
12:08:31|0.03671042
12:08:33|0.03671042
12:08:33|0.03671042
12:08:34|0.03671042
12:08:35|0.03671042
12:08:37|0.03672861
12:08:38|0.03672861
12:08:38|0.03672861
12:08:39|0.03672861
12:08:40|0.03672861
12:08:41|0.03672861
12:08:42|0.03672861
12:08:43|0.03672861
12:08:44|0.03672861
12:08:45|0.03672861
12:08:46|0.03673565
12:08:47|0.03673565
12:08:48|0.03673565
12:08:49|0.03673565
12:08:50|0.03673565
12:08:51|0.03673565
12:08:52|0.03673565
12:08:53|0.03673565
12:08:55|0.03673565
12:08:55|0.03673565
12:08:56|0.03673565
12:08:57|0.03673565
12:08:58|0.03673565
12:09:00|0.03673565
12:09:01|0.03673565
12:09:02|0.03673565
12:09:03|0.03673566
12:09:04|0.03673566
12:09:05|0.03673566
12:09:06|0.03673566
12:09:07|0.03673566
12:09:08|0.03673566
12:09:09|0.03673566
12:09:10|0.03673566
12:09:11|0.03673566
12:09:12|0.03673565
12:09:13|0.03673565
12:09:14|0.03673565
12:09:16|0.0367341
12:09:17|0.0367341
12:09:18|0.0367341
12:09:19|0.0367341
12:09:20|0.0367341
12:09:21|0.0367341
12:09:22|0.0367341
12:09:24|0.0367341
12:09:26|0.0367341
12:09:27|0.0367341
12:09:27|0.0367341
12:09:29|0.0367341
12:09:30|0.0367341
12:09:30|0.0367341
12:09:32|0.0367341
12:09:33|0.0367341
12:09:33|0.0367341
12:09:34|0.0367341
12:09:36|0.0367341
12:09:36|0.0367341
12:09:38|0.03671009
12:09:39|0.03671009
12:09:40|0.03671009
12:09:41|0.03670645
12:09:42|0.03670645
12:09:43|0.03670645
12:09:45|0.03671651
12:09:45|0.03671651
12:09:47|0.03671651
12:09:47|0.03671651
12:09:49|0.03671651
12:09:49|0.03671651
12:09:50|0.03671651
12:09:51|0.03671651
12:09:52|0.03671651
12:09:54|0.03671651
12:09:54|0.03671651
12:09:55|0.03670648
12:09:57|0.03672105
12:09:57|0.03671374
12:09:58|0.03671374
12:10:00|0.03671374
12:10:00|0.03671374
12:10:01|0.03671374
12:10:03|0.03671742
12:10:03|0.03671742
12:10:04|0.03671743
12:10:06|0.03671743
12:10:06|0.03671743
12:10:08|0.03671743
12:10:09|0.03671743
12:10:10|0.03671743
12:10:10|0.03671743
12:10:11|0.03671743
12:10:12|0.03671743
12:10:13|0.03671743
12:10:15|0.03671743
12:10:16|0.03671743
12:10:16|0.03671743
12:10:17|0.03671743
12:10:18|0.03671743
12:10:19|0.03671743
12:10:21|0.03671743
12:10:21|0.03671743
12:10:23|0.03671743
12:10:23|0.03671743
12:10:26|0.03671743
12:10:27|0.03673701
12:10:28|0.03673701
12:10:29|0.03673701
12:10:30|0.03673701
12:10:31|0.03673701
12:10:32|0.03673701
12:10:33|0.03673701
12:10:34|0.03673701
12:10:35|0.03673701
12:10:37|0.03673701
12:10:38|0.03673701
12:10:38|0.03673668
12:10:39|0.03673668
12:10:41|0.03673668
12:10:42|0.03673668
12:10:43|0.03673668
12:10:44|0.03673702
12:10:45|0.03673702
12:10:46|0.03673702
12:10:47|0.03673702
12:10:48|0.03673702
12:10:49|0.03673702
12:10:50|0.03673565
12:10:51|0.03673565
12:10:52|0.03673565
12:10:53|0.03673565
12:10:54|0.03673565
12:10:55|0.03673565
12:10:56|0.03674835
12:10:57|0.03674835
12:10:58|0.03674835
12:10:59|0.03674835
12:11:00|0.03674835
12:11:01|0.03674835
12:11:02|0.03674835
12:11:03|0.03677741
12:11:04|0.03676131
12:11:05|0.03678226
12:11:06|0.0367624
12:11:07|0.0367624
12:11:08|0.0367624
12:11:10|0.0367624
12:11:10|0.03675025
12:11:11|0.03675025
12:11:12|0.03675025
12:11:13|0.03675025
12:11:15|0.03674582
12:11:15|0.03674582
12:11:16|0.03674582
12:11:17|0.03674582
12:11:19|0.03674582
12:11:20|0.03674582
12:11:20|0.03674582
12:11:22|0.03674582
12:11:22|0.03674582
12:11:24|0.03673565
12:11:24|0.03673565
12:11:25|0.03673565
12:11:27|0.03673565
12:11:28|0.0367472
12:11:29|0.03674718
12:11:30|0.03674718
12:11:31|0.03675025
12:11:32|0.03675025
12:11:33|0.03674701
12:11:34|0.03674701
12:11:35|0.03674701
12:11:36|0.03675741
12:11:37|0.03675741
12:11:38|0.03675741
12:11:39|0.03678117
12:11:40|0.03678117
12:11:41|0.03677594
12:11:42|0.03676174
12:11:43|0.03676174
12:11:44|0.03676174
12:11:45|0.03676136
12:11:46|0.03678117
12:11:47|0.03678117
12:11:48|0.03678117
12:11:49|0.03680256
12:11:50|0.03680256
12:11:51|0.03680256
12:11:52|0.03680256
12:11:53|0.03680256
12:11:54|0.03680256
12:11:55|0.03680256
12:11:56|0.03679593
12:11:57|0.03680256
12:11:58|0.03680256
12:11:59|0.03680256
12:12:00|0.03680256
12:12:02|0.03680256
12:12:03|0.03680256
12:12:04|0.03680325
12:12:05|0.03680325
12:12:06|0.03680325
12:12:06|0.03680325
12:12:08|0.0367685
12:12:09|0.03679959
12:12:10|0.03679959
12:12:11|0.03679959
12:12:12|0.03679959
12:12:13|0.03679959
12:12:14|0.03679959
12:12:15|0.03679959
12:12:16|0.03679959
12:12:18|0.03679959
12:12:18|0.03679959
12:12:20|0.03679959
12:12:20|0.03679959
12:12:21|0.03679959
12:12:22|0.03679959
12:12:23|0.03680266
12:12:24|0.03680266
12:12:26|0.03678097
12:12:27|0.03678097
12:12:29|0.03678097
12:12:30|0.03678097
12:12:30|0.03678097
12:12:31|0.03678097
12:12:33|0.03678097
12:12:34|0.03678097
12:12:35|0.03678097
12:12:37|0.03676879
12:12:38|0.03676879
12:12:38|0.03676879
12:12:39|0.03676088
12:12:41|0.03676088
12:12:41|0.03676088
12:12:42|0.03676088
12:12:43|0.03676088
12:12:44|0.03676088
12:12:45|0.03676088
12:12:46|0.03676088
12:12:48|0.03677027
12:12:49|0.03674388
12:12:49|0.03674388
12:12:51|0.03674388
12:12:52|0.03674388
12:12:53|0.03674388
12:12:53|0.03674388
12:12:55|0.03674388
12:12:55|0.03681703
12:12:57|0.03681703
12:12:58|0.03681703
12:12:59|0.03680466
12:12:59|0.0368048
12:13:00|0.03681025
12:13:02|0.03681025
12:13:03|0.03680784
12:13:03|0.03680784
12:13:04|0.03680784
12:13:06|0.0368258
12:13:07|0.0368258
12:13:08|0.0368258
12:13:10|0.0368258
12:13:10|0.03685
12:13:12|0.03685
12:13:13|0.0368438
12:13:13|0.03683333
12:13:14|0.03683333
12:13:15|0.03683333
12:13:16|0.03683333
12:13:17|0.03683333
12:13:18|0.03685
12:13:19|0.03685
12:13:20|0.03683624
12:13:22|0.03683624
12:13:22|0.03685
12:13:23|0.03685
12:13:24|0.03685
12:13:25|0.03685
12:13:26|0.03685
12:13:28|0.03685
12:13:28|0.03685
12:13:30|0.03685
12:13:31|0.03685
12:13:31|0.03683726
12:13:33|0.03683333
12:13:34|0.03683333
12:13:34|0.03683333
12:13:35|0.03683333
12:13:37|0.03683333
12:13:38|0.03683333
12:13:39|0.03685
12:13:40|0.03685
12:13:41|0.03685
12:13:42|0.03685
12:13:43|0.03685
12:13:44|0.03685
12:13:45|0.03683651
12:13:46|0.03683651
12:13:47|0.03683651
12:13:48|0.03683651
12:13:49|0.03683651
12:13:50|0.03683651
12:13:51|0.03683651
12:13:52|0.03683651
12:13:53|0.03683651
12:13:54|0.03683651
12:13:55|0.03683651
12:13:56|0.03683333
12:13:57|0.03683333
12:13:58|0.03683333
12:13:59|0.03683333
12:14:00|0.03683333
12:14:01|0.03683333
12:14:02|0.03682582
12:14:03|0.03682582
12:14:04|0.03682582
12:14:05|0.03682582
12:14:07|0.03682582
12:14:08|0.03682582
12:14:08|0.03682242
12:14:09|0.03682242
12:14:10|0.03682242
12:14:11|0.03682242
12:14:13|0.03682242
12:14:14|0.03682242
12:14:14|0.03682242
12:14:16|0.03682242
12:14:16|0.03682242
12:14:17|0.03682242
12:14:18|0.03682242
12:14:19|0.03682242
12:14:20|0.03682242
12:14:21|0.03682242
12:14:22|0.03682242
12:14:23|0.03683925
12:14:25|0.03683925
12:14:26|0.03683925
12:14:27|0.03683925
12:14:28|0.036825
12:14:29|0.036825
12:14:30|0.036825
12:14:31|0.03682497
12:14:32|0.03682497
12:14:34|0.03682242
12:14:35|0.03682267
12:14:36|0.03682267
12:14:36|0.03683923
12:14:37|0.03683923
12:14:39|0.03683923
12:14:40|0.03683923
12:14:41|0.03683923
12:14:42|0.03684998
12:14:43|0.03684998
12:14:44|0.03684998
12:14:45|0.03684998
12:14:46|0.03684998
12:14:47|0.03684998
12:14:48|0.03683242
12:14:49|0.03683242
12:14:50|0.03682517
12:14:51|0.03682517
12:14:52|0.03682517
12:14:53|0.03682517
12:14:54|0.03682517
12:14:55|0.03682517
12:14:56|0.03682517
12:14:57|0.03682517
12:14:58|0.03682379
12:14:59|0.03682379
12:15:00|0.03682379
12:15:01|0.03682379
12:15:02|0.03682379
12:15:03|0.03683684
12:15:04|0.03683684
12:15:05|0.03683684
12:15:06|0.03683684
12:15:07|0.03683684
12:15:08|0.03683684
12:15:09|0.03683684
12:15:11|0.03683684
12:15:11|0.03683684
12:15:12|0.03683684
12:15:13|0.03683684
12:15:14|0.03683684
12:15:16|0.03683269
12:15:16|0.03683266
12:15:17|0.03683266
12:15:18|0.03683266
12:15:19|0.03683266
12:15:20|0.03683266
12:15:21|0.03683266
12:15:22|0.03684485
12:15:23|0.03684485
12:15:24|0.0368558
12:15:26|0.0368558
12:15:27|0.0368558
12:15:28|0.03685441
12:15:29|0.03685442
12:15:30|0.03685442
12:15:31|0.03685442
12:15:32|0.03685442
12:15:34|0.03686
12:15:35|0.03686
12:15:36|0.03686
12:15:37|0.03686
12:15:38|0.03686
12:15:39|0.03686
12:15:40|0.03686
12:15:41|0.03686
12:15:42|0.03686
12:15:43|0.03686
12:15:44|0.03686
12:15:45|0.03686
12:15:46|0.03686
12:15:48|0.03686552
12:15:48|0.03686748
12:15:49|0.03687
12:15:51|0.03687
12:15:52|0.03687995
12:15:52|0.03687897
12:15:53|0.03688
12:15:55|0.03688
12:15:56|0.03689612
12:15:56|0.03689612
12:15:57|0.03689611
12:15:58|0.0369
12:15:59|0.03688837
12:16:00|0.03688839
12:16:02|0.03688839
12:16:02|0.03688839
12:16:04|0.03690997
12:16:04|0.03690999
12:16:05|0.03690999
12:16:07|0.03690998
12:16:07|0.03690995
12:16:08|0.03690995
12:16:10|0.03689176
12:16:10|0.03688755
12:16:12|0.03688755
12:16:13|0.03688755
12:16:14|0.03688755
12:16:14|0.03688755
12:16:16|0.03688755
12:16:17|0.03688755
12:16:17|0.03688755
12:16:19|0.03688755
12:16:20|0.03688755
12:16:21|0.03688755
12:16:22|0.03688032
12:16:23|0.03688061
12:16:24|0.03688061
12:16:24|0.03687302
12:16:26|0.03687302
12:16:26|0.03687302
12:16:28|0.03687302
12:16:28|0.036864
12:16:30|0.036864
12:16:32|0.03684352
12:16:33|0.03684352
12:16:35|0.03684352
12:16:36|0.03684352
12:16:38|0.03684352
12:16:39|0.03684352
12:16:40|0.03684352
12:16:40|0.03684352
12:16:42|0.03682871
12:16:43|0.03684406
12:16:44|0.03682867
12:16:45|0.03682867
12:16:46|0.03682867
12:16:47|0.03682867
12:16:48|0.03682867
12:16:49|0.03682867
12:16:50|0.03682867
12:16:51|0.03682867
12:16:52|0.03682867
12:16:53|0.03682867
12:16:54|0.03682867
12:16:55|0.03682867
12:16:56|0.03682867
12:16:57|0.03682867
12:16:58|0.03682867
12:16:59|0.03682867
12:17:00|0.03682867
12:17:01|0.03682867
12:17:02|0.03682867
12:17:03|0.03682867
12:17:04|0.03682867
12:17:05|0.03682867
12:17:06|0.03682875
12:17:07|0.03682874
12:17:08|0.03682874
12:17:09|0.03682874
12:17:10|0.03682261
12:17:11|0.03681775
12:17:12|0.03682567
12:17:13|0.03682567
12:17:14|0.03682567
12:17:15|0.03682567
12:17:16|0.03682567
12:17:17|0.03682567
12:17:18|0.03682567
12:17:19|0.03682567
12:17:20|0.03682567
12:17:21|0.03682567
12:17:23|0.03682567
12:17:23|0.03682567
12:17:24|0.03682567
12:17:25|0.03682567
12:17:26|0.03682567
12:17:27|0.03682567
12:17:29|0.03680267
12:17:29|0.0368
12:17:30|0.0368
12:17:31|0.0368
12:17:33|0.0368
12:17:35|0.03681046
12:17:36|0.03681046
12:17:36|0.03681046
12:17:39|0.03681046
12:17:39|0.03681046
12:17:40|0.03681046
12:17:42|0.0368
12:17:42|0.0368
12:17:44|0.0368
12:17:45|0.0368
12:17:46|0.0368
12:17:47|0.0368
12:17:48|0.03680001
12:17:49|0.03680001
12:17:50|0.03680001
12:17:51|0.0368
12:17:52|0.0368
12:17:53|0.0368
12:17:54|0.0367888
12:17:55|0.0367888
12:17:56|0.0367888
12:17:57|0.0367888
12:17:58|0.0367888
12:17:59|0.0367888
12:18:00|0.0367888
12:18:01|0.0367888
12:18:02|0.0367888
12:18:03|0.0367888
12:18:04|0.0367888
12:18:05|0.0367888
12:18:06|0.0367888
12:18:07|0.0367888
12:18:08|0.03678777
12:18:09|0.03678777
12:18:10|0.03678777
12:18:11|0.03678777
12:18:12|0.03678777
12:18:13|0.03678777
12:18:14|0.03678777
12:18:15|0.03678521
12:18:16|0.03678521
12:18:17|0.03678521
12:18:18|0.03678521
12:18:19|0.03678521
12:18:20|0.03677205
12:18:21|0.03677205
12:18:22|0.03677205
12:18:23|0.03674041
12:18:24|0.03674041
12:18:25|0.03674041
12:18:26|0.03674041
12:18:27|0.03674041
12:18:28|0.0367406
12:18:29|0.0367406
12:18:30|0.0367406
12:18:31|0.0367406
12:18:32|0.0367406
12:18:33|0.03673072
12:18:34|0.03673072
12:18:36|0.03673072
12:18:36|0.03672774
12:18:38|0.03674083
12:18:39|0.03674083
12:18:40|0.03674083
12:18:41|0.03674083
12:18:43|0.03672775
12:18:44|0.03671317
12:18:45|0.03671317
12:18:45|0.03672612
12:18:47|0.03672612
12:18:48|0.0367338
12:18:50|0.0367338
12:18:51|0.0367338
12:18:51|0.0367338
12:18:52|0.0367338
12:18:53|0.0367338
12:18:54|0.0367338
12:18:56|0.03671003
12:18:57|0.03671003
12:18:57|0.03671003
12:18:58|0.03671003
12:18:59|0.03671003
12:19:00|0.03671004
12:19:01|0.0367
12:19:03|0.03671479
12:19:04|0.03671479
12:19:05|0.03671479
12:19:05|0.03671908
12:19:07|0.03671908
12:19:08|0.03671908
12:19:09|0.03671908
12:19:09|0.03671908
12:19:11|0.03671896
12:19:11|0.03671896
12:19:13|0.03671896
12:19:14|0.03671896
12:19:14|0.03671896
12:19:16|0.03671896
12:19:17|0.03671896
12:19:18|0.03671896
12:19:18|0.03671896
12:19:20|0.03671896
12:19:20|0.03671896
12:19:22|0.03671896
12:19:23|0.03671121
12:19:24|0.03671121
12:19:25|0.03672279
12:19:26|0.03672562
12:19:27|0.03672562
12:19:28|0.03672561
12:19:29|0.03672561
12:19:30|0.0367293
12:19:31|0.0367293
12:19:32|0.03676059
12:19:33|0.03676059
12:19:35|0.03676059
12:19:36|0.03676059
12:19:37|0.03676059
12:19:38|0.03676059
12:19:39|0.03676059
12:19:41|0.03676059
12:19:41|0.03676059
12:19:42|0.03673826
12:19:44|0.03673826
12:19:44|0.03673826
12:19:46|0.03673826
12:19:47|0.03673826
12:19:47|0.03673826
12:19:48|0.03673826
12:19:49|0.03674851
12:19:50|0.03674851
12:19:51|0.03674851
12:19:53|0.03674851
12:19:54|0.03674851
12:19:55|0.03674851
12:19:56|0.03674851
12:19:57|0.03674851
12:19:57|0.03674851
12:19:59|0.03674851
12:19:59|0.03674452
12:20:01|0.03674452
12:20:01|0.03676059
12:20:02|0.03676059
12:20:03|0.03676059
12:20:05|0.03676059
12:20:06|0.03676059
12:20:07|0.03676059
12:20:07|0.03676059
12:20:09|0.03676059
12:20:10|0.03676059
12:20:11|0.03676059
12:20:12|0.03676059
12:20:13|0.03676059
12:20:14|0.0367606
12:20:15|0.0367606
12:20:16|0.0367606
12:20:17|0.0367606
12:20:18|0.0367606
12:20:19|0.0367606
12:20:20|0.0367606
12:20:21|0.0367606
12:20:22|0.0367606
12:20:23|0.0367606
12:20:24|0.0367606
12:20:25|0.0367606
12:20:26|0.0367606
12:20:27|0.0367606
12:20:28|0.0367606
12:20:29|0.0367606
12:20:30|0.0367606
12:20:31|0.0367606
12:20:32|0.0367606
12:20:33|0.0367606
12:20:35|0.03674168
12:20:35|0.03674168
12:20:37|0.03674168
12:20:38|0.03673299
12:20:39|0.03673299
12:20:40|0.03673299
12:20:41|0.03673299
12:20:42|0.03673299
12:20:43|0.03673299
12:20:44|0.03673299
12:20:45|0.03673299
12:20:46|0.03673299
12:20:47|0.03675219
12:20:49|0.03675219
12:20:50|0.03675219
12:20:51|0.03675219
12:20:52|0.03675219
12:20:53|0.03675219
12:20:54|0.03675219
12:20:55|0.03675219
12:20:56|0.03675219
12:20:57|0.03675219
12:20:58|0.03674033
12:20:59|0.03673676
12:21:00|0.03673676
12:21:01|0.03673676
12:21:02|0.03673676
12:21:02|0.03673676
12:21:05|0.03673676
12:21:06|0.03674483
12:21:06|0.03674483
12:21:07|0.03673666
12:21:08|0.03673666
12:21:09|0.03673666
12:21:11|0.03673666
12:21:12|0.03673666
12:21:12|0.03672431
12:21:13|0.03672431
12:21:14|0.03672431
12:21:16|0.03672431
12:21:16|0.03672431
12:21:17|0.03672431
12:21:18|0.03672431
12:21:19|0.03672431
12:21:20|0.03672431
12:21:21|0.03672431
12:21:22|0.03668698
12:21:23|0.03668698
12:21:24|0.03668698
12:21:25|0.03668698
12:21:26|0.03668698
12:21:27|0.03668698
12:21:28|0.03662673
12:21:29|0.03662426
12:21:30|0.03663162
12:21:32|0.03663162
12:21:32|0.03666944
12:21:33|0.03666944
12:21:35|0.03666944
12:21:37|0.03663594
12:21:38|0.03663594
12:21:39|0.03663594
12:21:39|0.03663594
12:21:41|0.03663594
12:21:42|0.03663594
12:21:43|0.03666774
12:21:44|0.03664069
12:21:45|0.03664069
12:21:46|0.03664069
12:21:47|0.03666944
12:21:48|0.03666944
12:21:49|0.03666944
12:21:50|0.03669021
12:21:52|0.03669021
12:21:52|0.03667994
12:21:54|0.03667994
12:21:55|0.03667994
12:21:55|0.03667994
12:21:56|0.03667994
12:21:57|0.03667994
12:21:58|0.03667994
12:22:00|0.03667994
12:22:00|0.03667994
12:22:02|0.03667994
12:22:02|0.03667994
12:22:03|0.03667994
12:22:05|0.03667994
12:22:05|0.03665431
12:22:07|0.03665431
12:22:07|0.03665431
12:22:08|0.03665431
12:22:09|0.03665431
12:22:10|0.03665431
12:22:12|0.03665431
12:22:12|0.03665431
12:22:14|0.03665431
12:22:14|0.03663297
12:22:16|0.03663297
12:22:16|0.03663298
12:22:17|0.03663298
12:22:19|0.03663298
12:22:20|0.03663298
12:22:20|0.03663298
12:22:22|0.03663298
12:22:23|0.03663298
12:22:24|0.03663298
12:22:24|0.03655829
12:22:25|0.03659402
12:22:27|0.03659863
12:22:28|0.03659863
12:22:28|0.03663714
12:22:30|0.03663714
12:22:30|0.0366353
12:22:32|0.0366353
12:22:33|0.03660584
12:22:33|0.03662042
12:22:35|0.03662037
12:22:35|0.03662037
12:22:38|0.03662037
12:22:38|0.03662037
12:22:40|0.03662046
12:22:41|0.03662046
12:22:42|0.03662046
12:22:43|0.03662046
12:22:44|0.03662041
12:22:45|0.03660816
12:22:46|0.03660817
12:22:48|0.03660817
12:22:49|0.03662433
12:22:49|0.03662433
12:22:50|0.03662433
12:22:52|0.03664983
12:22:52|0.03664983
12:22:53|0.03664983
12:22:55|0.03664983
12:22:56|0.03664983
12:22:56|0.03664983
12:22:58|0.03664983
12:22:58|0.03664983
12:23:00|0.03664629
12:23:01|0.03664629
12:23:02|0.03664629
12:23:03|0.03664629
12:23:04|0.03665645
12:23:05|0.03664123
12:23:06|0.03664123
12:23:07|0.03664123
12:23:08|0.03664123
12:23:09|0.03665719
12:23:10|0.03665719
12:23:11|0.03665719
12:23:12|0.03665719
12:23:13|0.03665719
12:23:15|0.03665719
12:23:15|0.03665719
12:23:16|0.03665719
12:23:17|0.03665719
12:23:19|0.03666093
12:23:19|0.0366719
12:23:20|0.0366719
12:23:22|0.03666314
12:23:22|0.03665955
12:23:23|0.03665955
12:23:24|0.03664853
12:23:25|0.03664853
12:23:27|0.03664853
12:23:27|0.03664853
12:23:28|0.03664853
12:23:29|0.03664853
12:23:30|0.03664853
12:23:31|0.03664853
12:23:32|0.03666434
12:23:34|0.03666434
12:23:35|0.03666434
12:23:35|0.03666434
12:23:36|0.03666434
12:23:38|0.03667923
12:23:39|0.03667923
12:23:40|0.03667923
12:23:41|0.03667923
12:23:42|0.03667923
12:23:43|0.03667923
12:23:44|0.03667923
12:23:46|0.03667
12:23:47|0.03667968
12:23:47|0.03667968
12:23:49|0.03667968
12:23:49|0.03667968
12:23:50|0.03667968
12:23:51|0.03667968
12:23:52|0.03667968
12:23:53|0.03667968
12:23:55|0.03667968
12:23:56|0.03667968
12:23:56|0.03667923
12:23:58|0.03667923
12:24:00|0.03668047
12:24:01|0.03666687
12:24:01|0.03666687
12:24:02|0.03666687
12:24:04|0.03666687
12:24:04|0.03666687
12:24:05|0.03666459
12:24:06|0.03666459
12:24:08|0.03666459
12:24:08|0.03666459
12:24:09|0.03666459
12:24:11|0.03666459
12:24:12|0.03666459
12:24:13|0.03666459
12:24:14|0.03666459
12:24:15|0.03666459
12:24:16|0.03666999
12:24:17|0.03666999
12:24:18|0.03666999
12:24:19|0.03666999
12:24:20|0.03666999
12:24:21|0.03666999
12:24:22|0.03666999
12:24:23|0.03666999
12:24:24|0.03666999
12:24:25|0.03666999
12:24:26|0.03666999
12:24:27|0.03666999
12:24:28|0.03666022
12:24:29|0.03665724
12:24:30|0.03665724
12:24:31|0.03665724
12:24:32|0.03665724
12:24:33|0.03665724
12:24:34|0.03666798
12:24:35|0.03666798
12:24:36|0.03666798
12:24:37|0.03666798
12:24:38|0.03666798
12:24:39|0.03666798
12:24:41|0.03665954
12:24:43|0.03665954
12:24:43|0.03665954
12:24:45|0.03665954
12:24:46|0.03665725
12:24:46|0.03665725
12:24:48|0.03664483
12:24:49|0.03664483
12:24:49|0.03664483
12:24:51|0.03664483
12:24:51|0.03664483
12:24:52|0.03664483
12:24:54|0.03664483
12:24:54|0.03664483
12:24:56|0.03664483
12:24:56|0.03663897
12:24:57|0.03663897
12:24:58|0.03663897
12:24:59|0.03663897
12:25:01|0.03663897
12:25:02|0.03663897
12:25:02|0.03663037
12:25:04|0.03662049
12:25:05|0.03662049
12:25:05|0.03663047
12:25:07|0.03664482
12:25:08|0.03664482
12:25:09|0.03664482
12:25:09|0.03663049
12:25:11|0.03662196
12:25:11|0.03662196
12:25:13|0.03662196
12:25:14|0.03662196
12:25:15|0.03662196
12:25:16|0.03663897
12:25:17|0.03663897
12:25:18|0.03663897
12:25:19|0.03663897
12:25:20|0.03663896
12:25:21|0.03663896
12:25:22|0.03663896
12:25:23|0.0366592
12:25:24|0.0366592
12:25:25|0.0366592
12:25:27|0.0366592
12:25:28|0.03663999
12:25:28|0.03663999
12:25:29|0.03663999
12:25:30|0.03664006
12:25:31|0.03664007
12:25:32|0.03664007
12:25:33|0.03663999
12:25:34|0.03662655
12:25:35|0.03662655
12:25:36|0.03663023
12:25:37|0.03663023
12:25:38|0.03663023
12:25:39|0.03663023
12:25:41|0.03663023
12:25:43|0.03661923
12:25:43|0.03661747
12:25:45|0.0365973
12:25:46|0.0365973
12:25:46|0.0365973
12:25:47|0.0365973
12:25:49|0.0365973
12:25:49|0.0365973
12:25:51|0.0365973
12:25:52|0.03662117
12:25:53|0.03662117
12:25:54|0.03662117
12:25:55|0.03662117
12:25:56|0.03662117
12:25:57|0.03661565
12:25:58|0.03661565
12:25:59|0.03661565
12:26:00|0.03661565
12:26:01|0.03661565
12:26:02|0.03663896
12:26:03|0.03663896
12:26:04|0.03663896
12:26:05|0.03663896
12:26:06|0.03663896
12:26:07|0.03664487
12:26:08|0.03664487
12:26:09|0.03664487
12:26:10|0.03664487
12:26:11|0.03664487
12:26:12|0.03664487
12:26:13|0.03664487
12:26:14|0.03664487
12:26:15|0.03664487
12:26:16|0.0366536
12:26:17|0.03666458
12:26:19|0.03665226
12:26:19|0.03665226
12:26:21|0.03666943
12:26:21|0.03667765
12:26:22|0.03667765
12:26:23|0.03667765
12:26:24|0.03667544
12:26:25|0.03667544
12:26:27|0.03667544
12:26:27|0.03667544
12:26:28|0.03667544
12:26:30|0.03667544
12:26:30|0.03667548
12:26:31|0.03667548
12:26:32|0.03668654
12:26:33|0.03668654
12:26:34|0.03668654
12:26:35|0.03668654
12:26:36|0.03668654
12:26:37|0.03667412
12:26:38|0.03667412
12:26:39|0.03667412
12:26:42|0.03667412
12:26:43|0.03667412
12:26:45|0.03667412
12:26:45|0.03664983
12:26:46|0.03664983
12:26:48|0.03664983
12:26:49|0.03664983
12:26:50|0.03666824
12:26:51|0.03666824
12:26:51|0.03666824
12:26:53|0.03666824
12:26:54|0.03666824
12:26:55|0.03666824
12:26:55|0.03666317
12:26:56|0.03666317
12:26:58|0.03666317
12:26:59|0.03666317
12:27:00|0.03666317
12:27:01|0.03667336
12:27:02|0.03667336
12:27:03|0.03667336
12:27:04|0.03667336
12:27:05|0.03667336
12:27:06|0.03667336
12:27:07|0.03667336
12:27:08|0.03667336
12:27:10|0.03667336
12:27:11|0.03667336
12:27:12|0.03667336
12:27:12|0.03667336
12:27:13|0.03667336
12:27:14|0.03667336
12:27:15|0.03667336
12:27:16|0.036669
12:27:17|0.036669
12:27:19|0.0366229
12:27:20|0.03662289
12:27:20|0.03662289
12:27:21|0.03662289
12:27:23|0.0366359
12:27:23|0.0366359
12:27:24|0.0366359
12:27:25|0.0366359
12:27:26|0.0366359
12:27:27|0.0366359
12:27:28|0.0366359
12:27:29|0.0366359
12:27:31|0.03662655
12:27:32|0.03664582
12:27:33|0.03664582
12:27:33|0.03665712
12:27:34|0.03665712
12:27:35|0.03665712
12:27:37|0.03665223
12:27:38|0.03665223
12:27:38|0.03665223
12:27:40|0.03665223
12:27:40|0.03665223
12:27:43|0.03665223
12:27:43|0.03665223
12:27:45|0.03666375
12:27:45|0.03665216
12:27:46|0.0366485
12:27:48|0.03664484
12:27:49|0.03664484
12:27:50|0.0366485
12:27:52|0.03663752
12:27:52|0.03663386
12:27:54|0.03663386
12:27:55|0.03663386
12:27:56|0.03663386
12:27:57|0.03663386
12:27:57|0.03662295
12:27:59|0.03661556
12:28:00|0.03661556
12:28:01|0.03661556
12:28:02|0.03661556
12:28:04|0.03661556
12:28:04|0.03662024
12:28:05|0.03662024
12:28:06|0.03660259
12:28:07|0.03660259
12:28:08|0.03660259
12:28:10|0.0366026
12:28:11|0.03658756
12:28:11|0.03657455
12:28:12|0.03657907
12:28:13|0.03657907
12:28:14|0.03658592
12:28:15|0.03658592
12:28:16|0.03658567
12:28:18|0.03658606
12:28:18|0.03659504
12:28:19|0.03659504
12:28:20|0.03659504
12:28:21|0.03659504
12:28:22|0.03659504
12:28:23|0.03658773
12:28:24|0.03658773
12:28:26|0.03658956
12:28:27|0.03659394
12:28:27|0.03659394
12:28:29|0.03655253
12:28:30|0.03655253
12:28:30|0.03655253
12:28:32|0.03655253
12:28:33|0.03655253
12:28:34|0.03655253
12:28:35|0.03655253
12:28:36|0.03656159
12:28:37|0.03657674
12:28:38|0.03657674
12:28:39|0.03657674
12:28:40|0.03657674
12:28:41|0.03657674
12:28:42|0.03657674
12:28:43|0.03657674
12:28:45|0.03658885
12:28:45|0.03658885
12:28:47|0.03658885
12:28:48|0.0365987
12:28:48|0.0365987
12:28:49|0.0365987
12:28:50|0.0365987
12:28:51|0.0365987
12:28:52|0.0365987
12:28:53|0.0365987
12:28:54|0.0365987
12:28:55|0.0365987
12:28:56|0.0365987
12:28:58|0.0365987
12:28:59|0.0365987
12:29:00|0.0365987
12:29:02|0.03658642
12:29:03|0.03658642
12:29:03|0.03658642
12:29:04|0.03658642
12:29:05|0.03659866
12:29:06|0.03659866
12:29:08|0.03659866
12:29:08|0.03659866
12:29:09|0.03659866
12:29:11|0.03660967
12:29:12|0.03659866
12:29:14|0.03661803
12:29:14|0.03660461
12:29:15|0.03660461
12:29:17|0.03660461
12:29:17|0.03660461
12:29:19|0.03660461
12:29:19|0.03660461
12:29:20|0.03661803
12:29:21|0.03658281
12:29:22|0.03657814
12:29:24|0.03657814
12:29:25|0.03657814
12:29:26|0.03657814
12:29:27|0.03657814
12:29:28|0.03657814
12:29:29|0.03657814
12:29:30|0.03657814
12:29:31|0.03657814
12:29:32|0.03657896
12:29:33|0.03657896
12:29:34|0.03657896
12:29:35|0.03657896
12:29:36|0.03661333
12:29:37|0.03661333
12:29:38|0.03661333
12:29:39|0.03661333
12:29:40|0.03661333
12:29:41|0.03663367
12:29:42|0.03663161
12:29:44|0.03660824
12:29:45|0.03660824
12:29:46|0.03660824
12:29:47|0.03660824
12:29:49|0.03660824
12:29:50|0.03660824
12:29:51|0.03660824
12:29:52|0.0365987
12:29:53|0.0365987
12:29:54|0.03659851
12:29:55|0.03659851
12:29:56|0.03659851
12:29:57|0.03659851
12:29:59|0.03659851
12:30:00|0.03659851
12:30:01|0.03659851
12:30:01|0.03659851
12:30:02|0.03659851
12:30:03|0.03659851
12:30:04|0.03659851
12:30:05|0.03659851
12:30:06|0.03659851
12:30:07|0.03659851
12:30:08|0.03659851
12:30:09|0.0365985
12:30:10|0.03658277
12:30:11|0.03654284
12:30:13|0.03654284
12:30:13|0.03654284
12:30:14|0.03654283
12:30:15|0.03658859
12:30:16|0.03658859
12:30:17|0.03658859
12:30:18|0.03659851
12:30:19|0.03659851
12:30:20|0.03659851
12:30:22|0.03659851
12:30:23|0.03657909
12:30:24|0.03657909
12:30:24|0.0365985
12:30:26|0.0365985
12:30:26|0.0365985
12:30:27|0.0365985
12:30:29|0.0365985
12:30:29|0.0365985
12:30:30|0.0365985
12:30:31|0.03659851
12:30:32|0.03659849
12:30:33|0.03659849
12:30:34|0.03659849
12:30:35|0.03659851
12:30:37|0.03658343
12:30:38|0.03658343
12:30:39|0.03658343
12:30:39|0.03658343
12:30:40|0.03658343
12:30:42|0.03659851
12:30:43|0.03659851
12:30:44|0.03659001
12:30:44|0.03659001
12:30:46|0.03658343
12:30:46|0.03658673
12:30:49|0.03659224
12:30:49|0.03659224
12:30:51|0.03659224
12:30:52|0.03659224
12:30:52|0.03659224
12:30:54|0.03659224
12:30:54|0.03659849
12:30:56|0.03659849
12:30:57|0.03659849
12:30:58|0.03659849
12:30:59|0.03659849
12:31:00|0.03659849
12:31:01|0.03659851
12:31:02|0.03659851
12:31:03|0.03664327
12:31:04|0.03664327
12:31:05|0.03664327
12:31:06|0.0366397
12:31:07|0.0366397
12:31:08|0.03664333
12:31:10|0.03664333
12:31:11|0.03664333
12:31:12|0.03663605
12:31:12|0.03663605
12:31:14|0.03663605
12:31:14|0.03663605
12:31:16|0.03661775
12:31:16|0.03656798
12:31:17|0.03656798
12:31:19|0.03657746
12:31:19|0.03657746
12:31:20|0.03657395
12:31:22|0.03657021
12:31:22|0.03657021
12:31:23|0.03657021
12:31:24|0.03655886
12:31:26|0.03657005
12:31:26|0.03656432
12:31:27|0.03656432
12:31:28|0.03656448
12:31:30|0.03656448
12:31:30|0.03656448
12:31:31|0.03656448
12:31:32|0.03656448
12:31:33|0.03656448
12:31:34|0.03657
12:31:35|0.03659677
12:31:36|0.03659589
12:31:38|0.03659589
12:31:38|0.03659589
12:31:40|0.0366032
12:31:40|0.0366032
12:31:41|0.0366032
12:31:42|0.0366032
12:31:44|0.0366032
12:31:45|0.0366032
12:31:46|0.0366032
12:31:46|0.0366032
12:31:48|0.03658996
12:31:49|0.03658996
12:31:51|0.03660113
12:31:52|0.03660113
12:31:53|0.03660608
12:31:54|0.03660608
12:31:55|0.03660608
12:31:56|0.03660608
12:31:57|0.03662848
12:31:58|0.03662875
12:31:59|0.03662875
12:32:00|0.03662875
12:32:01|0.03662875
12:32:02|0.03662875
12:32:03|0.03662875
12:32:04|0.03658018
12:32:05|0.03658018
12:32:06|0.03657977
12:32:07|0.03656798
12:32:08|0.03656798
12:32:09|0.03656798
12:32:10|0.03656798
12:32:11|0.03656798
12:32:12|0.03657611
12:32:13|0.03657611
12:32:14|0.03658707
12:32:15|0.03658707
12:32:16|0.03658707
12:32:17|0.03654554
12:32:18|0.03654554
12:32:19|0.03653935
12:32:20|0.03653935
12:32:21|0.03653935
12:32:22|0.03654468
12:32:23|0.03654468
12:32:24|0.03655432
12:32:26|0.03655432
12:32:26|0.03655432
12:32:27|0.03654351
12:32:28|0.03655905
12:32:29|0.03655905
12:32:30|0.03655906
12:32:32|0.0365177
12:32:33|0.03653025
12:32:34|0.03653025
12:32:34|0.03655105
12:32:35|0.03655835
12:32:36|0.03657728
12:32:37|0.03657728
12:32:38|0.03657728
12:32:39|0.03657728
12:32:41|0.03657728
12:32:41|0.03657728
12:32:43|0.03657727
12:32:43|0.03658017
12:32:45|0.03658017
12:32:45|0.03658017
12:32:46|0.03658017
12:32:48|0.03658017
12:32:49|0.03658017
12:32:50|0.03658017
12:32:52|0.0365941
12:32:53|0.0365941
12:32:53|0.0365941
12:32:54|0.03659121
12:32:55|0.03659121
12:32:56|0.03659121
12:32:57|0.03659121
12:32:59|0.03655055
12:33:00|0.03655055
12:33:00|0.03655055
12:33:02|0.03655421
12:33:02|0.03655421
12:33:03|0.03655421
12:33:05|0.03655421
12:33:05|0.03655421
12:33:06|0.03654689
12:33:08|0.03653958
12:33:09|0.03653958
12:33:09|0.03654317
12:33:10|0.03654317
12:33:11|0.03654317
12:33:13|0.03654317
12:33:13|0.0365328
12:33:14|0.0365328
12:33:16|0.03651769
12:33:17|0.03651769
12:33:18|0.03651041
12:33:19|0.03652167
12:33:20|0.03652167
12:33:21|0.03652511
12:33:22|0.03652913
12:33:23|0.03652913
12:33:24|0.03646357
12:33:25|0.0364883
12:33:26|0.03650651
12:33:27|0.03649948
12:33:28|0.03649948
12:33:29|0.03649948
12:33:30|0.03649948
12:33:31|0.03652184
12:33:32|0.03652184
12:33:33|0.03654655
12:33:34|0.03654655
12:33:36|0.03654655
12:33:36|0.03653941
12:33:37|0.03655103
12:33:39|0.03655103
12:33:39|0.03655103
12:33:40|0.03655103
12:33:41|0.03655103
12:33:42|0.03653234
12:33:43|0.03654669
12:33:44|0.03654669
12:33:46|0.03654669
12:33:46|0.03654669
12:33:48|0.03652134
12:33:48|0.03652838
12:33:50|0.03652838
12:33:51|0.0365031
12:33:52|0.0365031
12:33:53|0.0365031
12:33:54|0.03652114
12:33:55|0.0365211
12:33:56|0.0365211
12:33:57|0.0365211
12:33:58|0.0365211
12:33:59|0.0365211
12:34:00|0.0365211
12:34:02|0.03652842
12:34:02|0.03652842
12:34:03|0.03653762
12:34:05|0.03653762
12:34:05|0.03653762
12:34:06|0.03653255
12:34:07|0.0365284
12:34:09|0.0365284
12:34:09|0.0365284
12:34:10|0.0365284
12:34:11|0.0365284
12:34:13|0.0365284
12:34:13|0.0365284
12:34:15|0.0365284
12:34:15|0.0365284
12:34:16|0.0365284
12:34:17|0.0365284
12:34:18|0.0365284
12:34:20|0.0365248
12:34:21|0.03651411
12:34:21|0.03651411
12:34:22|0.03651411
12:34:24|0.03651411
12:34:24|0.03651411
12:34:26|0.03651411
12:34:27|0.03651411
12:34:28|0.03651411
12:34:29|0.03651411
12:34:30|0.03649579
12:34:31|0.03649579
12:34:32|0.03649214
12:34:34|0.03649214
12:34:34|0.03649214
12:34:36|0.03649901
12:34:36|0.03649901
12:34:37|0.03649901
12:34:38|0.03649901
12:34:39|0.03649924
12:34:41|0.03649924
12:34:41|0.03651379
12:34:42|0.03649944
12:34:43|0.03649944
12:34:44|0.03649944
12:34:45|0.03649944
12:34:46|0.03649944
12:34:48|0.03651379
12:34:49|0.03651379
12:34:50|0.03651379
12:34:51|0.03651379
12:34:53|0.03652655
12:34:54|0.03652444
12:34:55|0.03652476
12:34:56|0.03652479
12:34:57|0.03653183
12:34:58|0.03653184
12:34:59|0.03651018
12:35:00|0.03651385
12:35:00|0.03652115
12:35:02|0.03652115
12:35:03|0.03652115
12:35:05|0.03652358
12:35:06|0.03655105
12:35:07|0.03655555
12:35:07|0.03656129
12:35:09|0.03656129
12:35:10|0.03656129
12:35:11|0.03656129
12:35:12|0.03655033
12:35:12|0.03653229
12:35:13|0.03653229
12:35:15|0.03653229
12:35:16|0.03653229
12:35:17|0.03653229
12:35:18|0.03653229
12:35:19|0.03653229
12:35:20|0.03655999
12:35:20|0.03655999
12:35:22|0.03655999
12:35:22|0.03655999
12:35:23|0.03655999
12:35:24|0.03655999
12:35:26|0.03657055
12:35:27|0.0365912
12:35:28|0.03659411
12:35:29|0.03660149
12:35:30|0.03660149
12:35:31|0.03660149
12:35:32|0.03660149
12:35:33|0.03660149
12:35:34|0.03660149
12:35:35|0.03660504
12:35:36|0.03658704
12:35:37|0.03658343
12:35:38|0.03657256
12:35:39|0.03657256
12:35:40|0.03657256
12:35:41|0.03657256
12:35:42|0.03657256
12:35:43|0.03657256
12:35:44|0.03657256
12:35:45|0.03655232
12:35:46|0.03656625
12:35:47|0.03657222
12:35:48|0.03657222
12:35:49|0.03657222
12:35:50|0.03657222
12:35:51|0.03657222
12:35:52|0.03655223
12:35:53|0.03655223
12:35:54|0.03655223
12:35:55|0.03655223
12:35:56|0.03655223
12:35:57|0.03655223
12:35:58|0.03655223
12:35:59|0.03655223
12:36:00|0.03655223
12:36:02|0.03655223
12:36:03|0.03655419
12:36:03|0.03655223
12:36:05|0.03655223
12:36:05|0.03655223
12:36:07|0.03655223
12:36:08|0.03655223
12:36:08|0.03655223
12:36:09|0.03657208
12:36:11|0.03657208
12:36:12|0.03657208
12:36:12|0.03657208
12:36:13|0.03655793
12:36:14|0.03655793
12:36:15|0.03655793
12:36:17|0.03655793
12:36:17|0.03655793
12:36:18|0.03655793
12:36:19|0.03655793
12:36:20|0.03655793
12:36:21|0.03655793
12:36:22|0.03655793
12:36:24|0.03655793
12:36:24|0.03655793
12:36:26|0.03655793
12:36:27|0.03655786
12:36:28|0.03655761
12:36:29|0.03655761
12:36:29|0.03655761
12:36:30|0.03655761
12:36:31|0.03655761
12:36:32|0.03655761
12:36:33|0.03655761
12:36:35|0.03655761
12:36:36|0.03657225
12:36:36|0.03657225
12:36:38|0.03656517
12:36:39|0.0365615
12:36:40|0.0365615
12:36:40|0.0365615
12:36:42|0.0365615
12:36:43|0.0365615
12:36:44|0.0365615
12:36:45|0.0365615
12:36:45|0.0365615
12:36:47|0.0365615
12:36:48|0.0365615
12:36:48|0.0365615
12:36:50|0.0365615
12:36:52|0.03658319
12:36:52|0.03658319
12:36:54|0.03658319
12:36:55|0.03658319
12:36:56|0.03658319
12:36:57|0.03658319
12:36:58|0.03658319
12:36:59|0.03658319
12:37:01|0.03658315
12:37:01|0.03658315
12:37:02|0.03658315
12:37:04|0.03658315
12:37:05|0.03658316
12:37:06|0.03658316
12:37:07|0.03658316
12:37:08|0.03658316
12:37:09|0.03658316
12:37:10|0.03658316
12:37:11|0.03658316
12:37:12|0.03658316
12:37:13|0.03658316
12:37:14|0.03658295
12:37:15|0.03656879
12:37:16|0.03658317
12:37:18|0.03658921
12:37:19|0.03658921
12:37:20|0.03658921
12:37:20|0.03658921
12:37:21|0.03658921
12:37:23|0.03658921
12:37:23|0.0365892
12:37:24|0.0365892
12:37:25|0.0365892
12:37:26|0.0365892
12:37:27|0.0365892
12:37:29|0.0365892
12:37:29|0.03658921
12:37:30|0.03658921
12:37:31|0.03658921
12:37:32|0.03658921
12:37:33|0.03659415
12:37:35|0.03659415
12:37:36|0.03659775
12:37:36|0.03660165
12:37:37|0.036636
12:37:38|0.036636
12:37:40|0.036636
12:37:41|0.03662356
12:37:41|0.03661602
12:37:42|0.03661602
12:37:43|0.03661602
12:37:45|0.03660081
12:37:46|0.03661233
12:37:46|0.0366054
12:37:48|0.0366054
12:37:49|0.0366054
12:37:49|0.03661602
12:37:51|0.03661602
12:37:51|0.03661602
12:37:53|0.03661602
12:37:55|0.03661602
12:37:55|0.03664983
12:37:56|0.03664983
12:37:57|0.03664983
12:37:58|0.03664983
12:38:00|0.03664983
12:38:01|0.03662336
12:38:02|0.03662336
12:38:03|0.03662336
12:38:04|0.03662336
12:38:05|0.03664022
12:38:06|0.03664022
12:38:07|0.03664022
12:38:08|0.03664022
12:38:09|0.03664022
12:38:10|0.03664159
12:38:11|0.03664159
12:38:12|0.03664159
12:38:13|0.03662732
12:38:14|0.03662732
12:38:15|0.03662732
12:38:16|0.03662732
12:38:17|0.0366199
12:38:18|0.0366199
12:38:19|0.0366199
12:38:20|0.03662335
12:38:22|0.03662335
12:38:22|0.03663429
12:38:23|0.03663428
12:38:24|0.03664161
12:38:25|0.03664526
12:38:26|0.03664526
12:38:28|0.03667
12:38:29|0.03667173
12:38:30|0.03666735
12:38:31|0.03669997
12:38:31|0.03670384
12:38:32|0.03671825
12:38:33|0.03674734
12:38:34|0.03672209
12:38:36|0.03674079
12:38:36|0.03683091
12:38:37|0.03682319
12:38:39|0.03684896
12:38:39|0.03686
12:38:40|0.0369
12:38:41|0.03693
12:38:42|0.03694339
12:38:43|0.03697022
12:38:44|0.03695642
12:38:45|0.03693568
12:38:46|0.03695199
12:38:47|0.03702912
12:38:49|0.03702588
12:38:49|0.03704033
12:38:50|0.03705084
12:38:52|0.03707399
12:38:53|0.0371931
12:38:55|0.03724107
12:38:56|0.03725
12:38:58|0.03724919
12:38:59|0.03719506
12:39:00|0.03712001
12:39:01|0.03711501
12:39:02|0.0371035
12:39:04|0.03712495
12:39:05|0.03726274
12:39:06|0.03727668
12:39:07|0.0373
12:39:07|0.03731176
12:39:09|0.03737996
12:39:10|0.0373759
12:39:11|0.03737792
12:39:12|0.0374
12:39:13|0.03736328
12:39:14|0.03739274
12:39:15|0.0373166
12:39:16|0.03744444
12:39:17|0.03748505
12:39:18|0.03745906
12:39:19|0.03748053
12:39:20|0.03744303
12:39:21|0.03743207
12:39:22|0.03741464
12:39:23|0.03751803
12:39:24|0.03752178
12:39:25|0.03752169
12:39:26|0.03744768
12:39:27|0.03741264
12:39:28|0.03739523
12:39:29|0.03741586
12:39:30|0.03753889
12:39:31|0.03757094
12:39:33|0.03757144
12:39:34|0.03755687
12:39:35|0.03758539
12:39:36|0.03760234
12:39:36|0.03764984
12:39:37|0.03765764
12:39:39|0.03766483
12:39:39|0.03765779
12:39:40|0.03755009
12:39:42|0.03751178
12:39:43|0.03746
12:39:43|0.03746114
12:39:45|0.0374
12:39:46|0.03740278
12:39:47|0.03749956
12:39:48|0.03742992
12:39:49|0.03752085
12:39:50|0.03747842
12:39:51|0.03748386
12:39:52|0.03755473
12:39:53|0.03758481
12:39:54|0.03760361
12:39:55|0.03764807
12:39:56|0.03767504
12:39:58|0.03768184
12:39:59|0.03773576
12:40:00|0.03776423
12:40:01|0.03772965
12:40:02|0.03780144
12:40:03|0.03783168
12:40:05|0.03790621
12:40:05|0.03787776
12:40:06|0.03792225
12:40:07|0.03795925
12:40:08|0.03794839
12:40:09|0.03797531
12:40:11|0.03798408
12:40:12|0.03796772
12:40:13|0.038
12:40:13|0.03804084
12:40:14|0.03802836
12:40:15|0.03805111
12:40:16|0.0380235
12:40:17|0.03809493
12:40:18|0.03809854
12:40:19|0.03806999
12:40:21|0.03801786
12:40:22|0.038001
12:40:23|0.03809893
12:40:24|0.0380985
12:40:26|0.03808306
12:40:27|0.03811056
12:40:28|0.0381682
12:40:29|0.03813296
12:40:30|0.03815427
12:40:31|0.03810859
12:40:32|0.03815199
12:40:33|0.03809335
12:40:34|0.03812681
12:40:35|0.03803113
12:40:36|0.03799
12:40:37|0.03802523
12:40:38|0.0380928
12:40:39|0.03811253
12:40:40|0.03815
12:40:41|0.03811934
12:40:42|0.03808454
12:40:43|0.03801494
12:40:44|0.03800411
12:40:45|0.03800411
12:40:46|0.0380289
12:40:47|0.03801497
12:40:48|0.03809352
12:40:49|0.03806243
12:40:50|0.0381
12:40:51|0.03812465
12:40:52|0.03810487
12:40:53|0.03810944
12:40:55|0.03814036
12:40:56|0.03807991
12:40:58|0.03811246
12:40:59|0.03814006
12:40:59|0.03813418
12:41:00|0.03807233
12:41:02|0.038068
12:41:03|0.03806146
12:41:03|0.0380598
12:41:05|0.03803412
12:41:06|0.03811187
12:41:06|0.03809039
12:41:07|0.03808463
12:41:09|0.03807816
12:41:09|0.03807072
12:41:11|0.03804286
12:41:11|0.03804851
12:41:12|0.03803857
12:41:13|0.03798
12:41:15|0.03798293
12:41:15|0.0380594
12:41:17|0.0380936
12:41:18|0.03808473
12:41:18|0.03813892
12:41:19|0.03813539
12:41:21|0.03812779
12:41:22|0.03817
12:41:23|0.0382
12:41:24|0.03821814
12:41:24|0.03820954
12:41:25|0.03827968
12:41:27|0.03828105
12:41:28|0.03833999
12:41:29|0.03835766
12:41:30|0.03836337
12:41:31|0.03834171
12:41:32|0.03835197
12:41:33|0.03836803
12:41:34|0.03839151
12:41:35|0.03838537
12:41:36|0.0383233
12:41:36|0.03826967
12:41:38|0.03826201
12:41:39|0.03831455
12:41:40|0.03827738
12:41:41|0.03824315
12:41:41|0.03827734
12:41:44|0.03829649
12:41:44|0.03833403
12:41:45|0.0383488
12:41:46|0.03838652
12:41:47|0.03836472
12:41:48|0.03839033
12:41:50|0.0383493
12:41:50|0.03835777
12:41:51|0.03848858
12:41:52|0.03849245
12:41:53|0.03846547
12:41:54|0.03848473
12:41:56|0.03855415
12:41:57|0.03855795
12:41:58|0.03855017
12:41:58|0.03847466
12:42:00|0.0384
12:42:01|0.0384468
12:42:03|0.03849191
12:42:04|0.03846949
12:42:05|0.03843876
12:42:06|0.03840001
12:42:07|0.03841297
12:42:07|0.03843072
12:42:09|0.03841049
12:42:10|0.03840003
12:42:10|0.0384
12:42:12|0.03840148
12:42:12|0.03833536
12:42:14|0.03828502
12:42:15|0.03820287
12:42:16|0.0382445
12:42:16|0.03823616
12:42:17|0.03824857
12:42:19|0.03819609
12:42:19|0.03814543
12:42:21|0.03812694
12:42:22|0.03818212
12:42:23|0.03814713
12:42:24|0.03814034
12:42:25|0.03812644
12:42:26|0.03813566
12:42:27|0.03815343
12:42:28|0.0382029
12:42:29|0.03832139
12:42:30|0.03829457
12:42:31|0.03829079
12:42:32|0.03830986
12:42:33|0.03839454
12:42:34|0.03837625
12:42:35|0.03833072
12:42:36|0.03839555
12:42:37|0.03842419
12:42:38|0.03842376
12:42:39|0.03845239
12:42:40|0.0384382
12:42:41|0.03840499
12:42:42|0.03845761
12:42:43|0.0384698
12:42:44|0.03844677
12:42:46|0.03851263
12:42:46|0.03851857
12:42:47|0.03854336
12:42:48|0.03858625
12:42:50|0.03853303
12:42:50|0.03856234
12:42:51|0.03862438
12:42:52|0.03861396
12:42:53|0.03862937
12:42:54|0.03876721
12:42:55|0.03876705
12:42:57|0.03879953
12:42:58|0.03880889
12:42:59|0.03885966
12:43:01|0.03882294
12:43:01|0.03881829
12:43:02|0.03879507
12:43:04|0.0387808
12:43:05|0.03880898
12:43:05|0.03893019
12:43:07|0.03899968
12:43:07|0.03894739
12:43:09|0.03893437
12:43:10|0.03886817
12:43:11|0.03885056
12:43:12|0.03883501
12:43:14|0.03874174
12:43:14|0.03874556
12:43:15|0.038912
12:43:16|0.03896756
12:43:17|0.03885077
12:43:19|0.03885087
12:43:19|0.03893435
12:43:20|0.03890702
12:43:21|0.03885078
12:43:22|0.03888611
12:43:23|0.03886309
12:43:25|0.03885077
12:43:25|0.03883131
12:43:26|0.03883131
12:43:27|0.03881283
12:43:28|0.03881248
12:43:30|0.03889272
12:43:30|0.03888968
12:43:31|0.038878
12:43:33|0.03895581
12:43:34|0.03899989
12:43:35|0.03899988
12:43:36|0.03897269
12:43:37|0.03899999
12:43:38|0.03900401
12:43:39|0.03900964
12:43:41|0.0390361
12:43:41|0.03902633
12:43:42|0.03895645
12:43:43|0.03896299
12:43:44|0.03893201
12:43:45|0.0388918
12:43:46|0.03884362
12:43:47|0.03885507
12:43:48|0.03882358
12:43:49|0.03878112
12:43:50|0.03868312
12:43:51|0.03872936
12:43:52|0.03872933
12:43:53|0.03865602
12:43:54|0.03861283
12:43:55|0.03854349
12:43:56|0.03861504
12:43:58|0.03853678
12:44:00|0.03849216
12:44:01|0.03846238
12:44:02|0.0384662
12:44:03|0.03851242
12:44:04|0.0385718
12:44:05|0.03851645
12:44:06|0.03851645
12:44:07|0.0384816
12:44:08|0.03851992
12:44:09|0.0385024
12:44:11|0.0386307
12:44:11|0.03864187
12:44:12|0.03859584
12:44:13|0.03847169
12:44:15|0.03847
12:44:16|0.03842995
12:44:16|0.03855658
12:44:17|0.03850134
12:44:18|0.03848641
12:44:19|0.03847442
12:44:21|0.03844744
12:44:21|0.03846281
12:44:22|0.03839106
12:44:23|0.03845438
12:44:25|0.03836315
12:44:25|0.03839219
12:44:27|0.03835668
12:44:27|0.03832307
12:44:28|0.03836105
12:44:29|0.03835396
12:44:30|0.03833842
12:44:31|0.03829495
12:44:33|0.03829495
12:44:34|0.03832666
12:44:35|0.03832307
12:44:35|0.03832307
12:44:36|0.03829327
12:44:37|0.03824367
12:44:38|0.0382
12:44:39|0.03815
12:44:40|0.03814034
12:44:41|0.03815415
12:44:42|0.03817811
12:44:43|0.03806
12:44:44|0.03812641
12:44:45|0.03816915
12:44:46|0.03815427
12:44:48|0.0381672
12:44:48|0.03813702
12:44:49|0.0382
12:44:50|0.03826
12:44:52|0.03820544
12:44:52|0.0383125
12:44:53|0.0383075
12:44:54|0.03824673
12:44:56|0.03830701
12:44:57|0.03829552
12:44:57|0.03825722
12:44:59|0.03825876
12:45:01|0.03832136
12:45:01|0.03837042
12:45:03|0.0382605
12:45:03|0.0382951
12:45:05|0.03834881
12:45:06|0.03832
12:45:07|0.03831623
12:45:08|0.03819608
12:45:10|0.0381896
12:45:10|0.03829352
12:45:11|0.03829062
12:45:12|0.03832081
12:45:13|0.03829361
12:45:14|0.03835191
12:45:15|0.03840553
12:45:16|0.03846681
12:45:18|0.03844699
12:45:19|0.03845136
12:45:20|0.03849872
12:45:21|0.03850252
12:45:22|0.03848706
12:45:22|0.03847468
12:45:23|0.03844053
12:45:25|0.03846073
12:45:25|0.03847447
12:45:26|0.03847447
12:45:28|0.03841894
12:45:29|0.03840517
12:45:29|0.03836425
12:45:31|0.03854375
12:45:32|0.0386
12:45:32|0.03864012
12:45:33|0.03868362
12:45:35|0.03875326
12:45:36|0.03875326
12:45:37|0.03870722
12:45:38|0.03868326
12:45:39|0.03866265
12:45:40|0.03871147
12:45:41|0.03864188
12:45:42|0.03869754
12:45:43|0.03869754
12:45:43|0.03871286
12:45:45|0.03871286
12:45:46|0.03878195
12:45:47|0.03883684
12:45:47|0.03876529
12:45:48|0.03869754
12:45:49|0.03872538
12:45:50|0.03872673
12:45:51|0.03874312
12:45:53|0.03869759
12:45:53|0.0387253
12:45:55|0.03864012
12:45:56|0.03863
12:45:57|0.03863281
12:45:58|0.03874471
12:45:58|0.0387072
12:46:00|0.03865575
12:46:01|0.03863
12:46:02|0.03862828
12:46:03|0.03858
12:46:04|0.03857
12:46:05|0.03854
12:46:07|0.03854431
12:46:08|0.03850255
12:46:09|0.0384953
12:46:09|0.03847828
12:46:11|0.03846072
12:46:12|0.03848379
12:46:13|0.03858029
12:46:14|0.0385513
12:46:15|0.03857359
12:46:16|0.03854
12:46:17|0.03848192
12:46:19|0.03848192
12:46:19|0.03846072
12:46:21|0.03848414
12:46:21|0.03849184
12:46:22|0.03847469
12:46:23|0.03847508
12:46:25|0.03842439
12:46:25|0.03842305
12:46:27|0.03844554
12:46:27|0.03866966
12:46:28|0.03864114
12:46:30|0.0385861
12:46:30|0.03862042
12:46:31|0.03858853
12:46:32|0.03849217
12:46:33|0.03849216
12:46:34|0.03847566
12:46:35|0.03846913
12:46:36|0.03854484
12:46:37|0.03862916
12:46:38|0.03857889
12:46:39|0.0385
12:46:40|0.03854422
12:46:41|0.03859441
12:46:42|0.03857217
12:46:43|0.03857503
12:46:44|0.03862916
12:46:45|0.03869608
12:46:46|0.03873324
12:46:47|0.03864577
12:46:48|0.03859456
12:46:49|0.03861396
12:46:50|0.03860006
12:46:51|0.0385697
12:46:53|0.03871146
12:46:53|0.03868361
12:46:54|0.03866968
12:46:55|0.03866935
12:46:56|0.0386626
12:46:58|0.03864182
12:46:58|0.03869667
12:46:59|0.03881
12:47:01|0.03888017
12:47:02|0.03886861
12:47:03|0.03894272
12:47:04|0.03889398
12:47:05|0.03893437
12:47:06|0.03901953
12:47:07|0.03898834
12:47:08|0.03889256
12:47:09|0.03897344
12:47:10|0.039
12:47:11|0.03907386
12:47:12|0.03910158
12:47:13|0.03904685
12:47:14|0.03903535
12:47:16|0.03891671
12:47:16|0.0389374
12:47:17|0.03897035
12:47:19|0.03892991
12:47:20|0.03892353
12:47:21|0.03888852
12:47:21|0.03888852
12:47:22|0.03886323
12:47:23|0.03890173
12:47:24|0.03883
12:47:25|0.03882503
12:47:26|0.03880295
12:47:27|0.03884331
12:47:28|0.03883684
12:47:30|0.03886068
12:47:30|0.03884304
12:47:32|0.0388298
12:47:32|0.03882981
12:47:33|0.03882981
12:47:34|0.03882293
12:47:36|0.03880999
12:47:36|0.03877507
12:47:37|0.03878367
12:47:38|0.03878112
12:47:39|0.03880996
12:47:41|0.03872159
12:47:42|0.03867939
12:47:43|0.03867939
12:47:44|0.03873923
12:47:45|0.03872023
12:47:46|0.03873454
12:47:47|0.0386975
12:47:48|0.03871145
12:47:49|0.03877811
12:47:50|0.03873072
12:47:51|0.03873072
12:47:52|0.03874241
12:47:53|0.03873923
12:47:54|0.03873078
12:47:55|0.03870422
12:47:56|0.03875868
12:47:57|0.03876299
12:47:58|0.03881983
12:47:59|0.03882291
12:48:00|0.03877188
12:48:01|0.0387681
12:48:04|0.03874092
12:48:05|0.03873404
12:48:07|0.03873933
12:48:07|0.03873072
12:48:09|0.03868286
12:48:09|0.03874522
12:48:10|0.03867126
12:48:11|0.03883684
12:48:12|0.03880904
12:48:14|0.03880908
12:48:15|0.03887
12:48:16|0.03885629
12:48:17|0.03892887
12:48:17|0.039
12:48:19|0.03889052
12:48:20|0.03888592
12:48:20|0.03886638
12:48:21|0.03885471
12:48:23|0.03884312
12:48:24|0.03884312
12:48:24|0.03884962
12:48:26|0.03884689
12:48:27|0.03884313
12:48:27|0.03881574
12:48:28|0.03879004
12:48:29|0.03876717
12:48:31|0.03906344
12:48:32|0.03908758
12:48:33|0.03916754
12:48:34|0.03916279
12:48:35|0.03914331
12:48:36|0.03914379
12:48:37|0.03909223
12:48:38|0.03908798
12:48:39|0.0391294
12:48:40|0.03914904
12:48:41|0.0390994
12:48:42|0.03903477
12:48:43|0.03904259
12:48:44|0.03902632
12:48:45|0.03903858
12:48:46|0.03896221
12:48:47|0.03896
12:48:49|0.0389
12:48:50|0.03887
12:48:50|0.03893671
12:48:51|0.03907585
12:48:53|0.03912623
12:48:53|0.03906561
12:48:54|0.0390144
12:48:55|0.03902788
12:48:56|0.03904349
12:48:58|0.03901612
12:48:59|0.03896241
12:49:00|0.03896317
12:49:00|0.0389483
12:49:01|0.03918509
12:49:03|0.03916303
12:49:04|0.03918399
12:49:05|0.03924082
12:49:06|0.03931045
12:49:08|0.03919902
12:49:09|0.0391664
12:49:10|0.03917116
12:49:10|0.03908757
12:49:12|0.03921244
12:49:12|0.0391832
12:49:14|0.0391664
12:49:14|0.03904051
12:49:15|0.03904839
12:49:17|0.0390458
12:49:18|0.03913238
12:49:19|0.03908295
12:49:20|0.03907364
12:49:21|0.03919875
12:49:22|0.03940004
12:49:23|0.0393447
12:49:24|0.03949155
12:49:25|0.03939219
12:49:26|0.03937539
12:49:27|0.03944457
12:49:28|0.03936617
12:49:29|0.03931139
12:49:30|0.03925002
12:49:31|0.03921754
12:49:33|0.03921453
12:49:33|0.0392037
12:49:34|0.03920373
12:49:36|0.03920371
12:49:36|0.03922963
12:49:37|0.0392037
12:49:38|0.03917909
12:49:39|0.03915179
12:49:40|0.03919236
12:49:41|0.0391433
12:49:42|0.03915724
12:49:43|0.03917531
12:49:44|0.03917531
12:49:46|0.03917299
12:49:46|0.03928505
12:49:47|0.0392826
12:49:48|0.03933944
12:49:50|0.03928649
12:49:50|0.03925474
12:49:51|0.03926084
12:49:52|0.03926084
12:49:53|0.03928261
12:49:54|0.03935198
12:49:56|0.03933278
12:49:56|0.03933278
12:49:57|0.03930039
12:49:58|0.03928187
12:49:59|0.03927884
12:50:01|0.03926016
12:50:01|0.03923968
12:50:02|0.03923086
12:50:04|0.03915179
12:50:05|0.03906001
12:50:07|0.03905507
12:50:08|0.03907192
12:50:09|0.03907192
12:50:10|0.03905915
12:50:11|0.03907192
12:50:12|0.03906746
12:50:13|0.03905523
12:50:13|0.03906535
12:50:15|0.03909874
12:50:16|0.03909138
12:50:17|0.03914566
12:50:17|0.03924081
12:50:19|0.03922688
12:50:20|0.03919345
12:50:20|0.03915726
12:50:22|0.03914765
12:50:23|0.03917299
12:50:24|0.03921967
12:50:25|0.03925103
12:50:26|0.0392471
12:50:27|0.03929667
12:50:28|0.03922945
12:50:29|0.03929386
12:50:30|0.03926016
12:50:31|0.03923968
12:50:32|0.03926575
12:50:33|0.03924355
12:50:34|0.03926016
12:50:35|0.03925064
12:50:36|0.03922944
12:50:37|0.03922944
12:50:38|0.03923174
12:50:39|0.03922647
12:50:40|0.03926732
12:50:41|0.03926317
12:50:42|0.03924081
12:50:43|0.03927815
12:50:44|0.03927105
12:50:45|0.03927104
12:50:46|0.03924745
12:50:47|0.03923174
12:50:48|0.03923176
12:50:49|0.03922972
12:50:50|0.03925474
12:50:51|0.03927813
12:50:52|0.0393
12:50:53|0.03927498
12:50:54|0.03927315
12:50:55|0.03928676
12:50:56|0.03927583
12:50:57|0.03926867
12:50:58|0.03929854
12:50:59|0.03932998
12:51:00|0.03932998
12:51:01|0.03933483
12:51:02|0.03934963
12:51:03|0.03936854
12:51:04|0.03931865
12:51:06|0.03930112
12:51:07|0.03932381
12:51:08|0.03927103
12:51:09|0.03933832
12:51:09|0.03936619
12:51:12|0.03939172
12:51:13|0.0393
12:51:14|0.03931265
12:51:15|0.03927008
12:51:15|0.03927009
12:51:16|0.03932917
12:51:18|0.0393797
12:51:18|0.03937275
12:51:19|0.03935232
12:51:20|0.03935304
12:51:21|0.03936603
12:51:24|0.03934911
12:51:24|0.03928605
12:51:25|0.03926244
12:51:26|0.03924992
12:51:27|0.0392741
12:51:28|0.0392741
12:51:30|0.03922232
12:51:30|0.0391931
12:51:32|0.03917277
12:51:32|0.03918873
12:51:34|0.03917182
12:51:34|0.03919957
12:51:35|0.03917894
12:51:36|0.03918873
12:51:38|0.03914817
12:51:38|0.03914817
12:51:41|0.03916185
12:51:41|0.03919152
12:51:42|0.03913634
12:51:43|0.03901
12:51:44|0.03903186
12:51:45|0.03907221
12:51:46|0.03901924
12:51:47|0.03902632
12:51:49|0.03900305
12:51:49|0.03903189
12:51:51|0.03903651
12:51:52|0.03909319
12:51:52|0.03910514
12:51:53|0.03912223
12:51:54|0.03915351
12:51:55|0.03915494
12:51:56|0.03915493
12:51:58|0.03911779
12:51:58|0.03913398
12:51:59|0.03910997
12:52:01|0.0391523
12:52:01|0.03913739
12:52:02|0.0391
12:52:03|0.0391185
12:52:04|0.03912987
12:52:05|0.03913738
12:52:07|0.03921204
12:52:08|0.03916112
12:52:09|0.03915714
12:52:10|0.03915331
12:52:11|0.03915721
12:52:12|0.03911748
12:52:13|0.03908216
12:52:15|0.03907902
12:52:16|0.03909467
12:52:17|0.03904581
12:52:17|0.03904581
12:52:19|0.03904041
12:52:21|0.03904041
12:52:21|0.03906868
12:52:23|0.03901255
12:52:24|0.039
12:52:24|0.039
12:52:25|0.03902037
12:52:26|0.03903185
12:52:27|0.03901791
12:52:28|0.039
12:52:29|0.03901445
12:52:30|0.039
12:52:31|0.03902092
12:52:32|0.03904822
12:52:33|0.03908722
12:52:35|0.03909892
12:52:35|0.03906971
12:52:37|0.0390638
12:52:38|0.03910151
12:52:38|0.03914166
12:52:39|0.03911434
12:52:40|0.03913399
12:52:41|0.03916055
12:52:43|0.03915723
12:52:44|0.03914371
12:52:45|0.03924321
12:52:46|0.03924081
12:52:46|0.0392061
12:52:48|0.0392061
12:52:48|0.03933
12:52:49|0.03932999
12:52:50|0.03932981
12:52:51|0.03932588
12:52:53|0.03932701
12:52:54|0.03931136
12:52:54|0.0392642
12:52:55|0.0392905
12:52:56|0.03926383
12:52:58|0.03931069
12:52:59|0.03940798
12:53:00|0.03935224
12:53:01|0.0393628
12:53:02|0.03936672
12:53:02|0.03938198
12:53:04|0.03937342
12:53:04|0.03937066
12:53:06|0.03938866
12:53:08|0.03936672
12:53:09|0.03933832
12:53:10|0.0393628
12:53:11|0.03937066
12:53:12|0.03936279
12:53:13|0.03936672
12:53:14|0.03933914
12:53:15|0.0393352
12:53:16|0.03936673
12:53:17|0.03943116
12:53:18|0.03942583
12:53:20|0.03940218
12:53:21|0.03944974
12:53:22|0.03947753
12:53:23|0.03947751
12:53:24|0.03945674
12:53:24|0.03951941
12:53:25|0.03949156
12:53:27|0.03953339
12:53:27|0.03953339
12:53:28|0.03954021
12:53:29|0.03959018
12:53:31|0.03951463
12:53:31|0.0395701
12:53:32|0.03962251
12:53:33|0.0396302
12:53:35|0.03960257
12:53:36|0.03960641
12:53:37|0.039646
12:53:37|0.03964704
12:53:39|0.03964205
12:53:40|0.03967682
12:53:40|0.03962909
12:53:42|0.03963085
12:53:43|0.03967262
12:53:43|0.03965876
12:53:44|0.03961693
12:53:45|0.03961506
12:53:47|0.03953788
12:53:48|0.03961692
12:53:49|0.03954727
12:53:50|0.03959269
12:53:50|0.03957442
12:53:52|0.03951942
12:53:52|0.03945
12:53:54|0.0394521
12:53:55|0.03945605
12:53:56|0.03945604
12:53:57|0.03942
12:53:57|0.03944693
12:53:58|0.03925474
12:54:00|0.03933184
12:54:00|0.03932443
12:54:01|0.03931048
12:54:03|0.0392687
12:54:03|0.03924992
12:54:05|0.03921809
12:54:05|0.0392408
12:54:06|0.0392408
12:54:09|0.03915
12:54:09|0.03914
12:54:10|0.03914051
12:54:12|0.03919408
12:54:12|0.03919367
12:54:14|0.03917519
12:54:15|0.03917581
12:54:16|0.03919155
12:54:17|0.03917587
12:54:18|0.03918236
12:54:19|0.03918236
12:54:20|0.03914
12:54:21|0.03914844
12:54:22|0.03911698
12:54:23|0.03909585
12:54:24|0.03908563
12:54:25|0.03907
12:54:26|0.03905969
12:54:27|0.03908955
12:54:28|0.03905426
12:54:29|0.03904642
12:54:30|0.03905819
12:54:32|0.03903188
12:54:33|0.03904978
12:54:34|0.03904572
12:54:34|0.03903467
12:54:35|0.03903467
12:54:36|0.03903467
12:54:37|0.03905555
12:54:38|0.03904571
12:54:39|0.03898773
12:54:40|0.03901515
12:54:41|0.03896224
12:54:43|0.03897616
12:54:44|0.03900402
12:54:44|0.03900398
12:54:45|0.03900039
12:54:46|0.03894
12:54:48|0.03893797
12:54:49|0.03888585
12:54:50|0.0388
12:54:50|0.03878108
12:54:51|0.03881055
12:54:53|0.03878492
12:54:53|0.03886108
12:54:54|0.03893
12:54:55|0.03890522
12:54:57|0.03895006
12:54:58|0.03895005
12:54:58|0.03895785
12:54:59|0.03894828
12:55:01|0.03894828
12:55:02|0.03898002
12:55:02|0.03894225
12:55:04|0.03896053
12:55:04|0.03896218
12:55:05|0.03891495
12:55:07|0.03894828
12:55:07|0.03896175
12:55:09|0.03891822
12:55:11|0.03895834
12:55:12|0.03897221
12:55:13|0.03897221
12:55:15|0.03899999
12:55:15|0.039
12:55:16|0.03902073
12:55:17|0.03908097
12:55:18|0.03903733
12:55:19|0.03905279
12:55:20|0.03905359
12:55:22|0.03907642
12:55:22|0.03906636
12:55:23|0.03898202
12:55:24|0.03897422
12:55:25|0.039
12:55:26|0.03907361
12:55:27|0.03900146
12:55:28|0.03909016
12:55:29|0.03910151
12:55:30|0.03911547
12:55:31|0.03917826
12:55:32|0.03921293
12:55:33|0.03925236
12:55:34|0.03924846
12:55:35|0.03927
12:55:36|0.03927786
12:55:38|0.03922729
12:55:38|0.03928568
12:55:39|0.03924647
12:55:40|0.03923044
12:55:42|0.03915722
12:55:43|0.03913282
12:55:44|0.03923967
12:55:45|0.03919386
12:55:46|0.03933832
12:55:47|0.03942455
12:55:48|0.03934208
12:55:49|0.03932047
12:55:50|0.03934636
12:55:51|0.03935226
12:55:52|0.03933832
12:55:53|0.03934238
12:55:54|0.03935225
12:55:55|0.03935225
12:55:56|0.03937332
12:55:57|0.03933851
12:55:58|0.03934243
12:55:59|0.0393074
12:56:00|0.03934244
12:56:01|0.03929655
12:56:02|0.03942455
12:56:03|0.03942804
12:56:04|0.03933572
12:56:05|0.03928859
12:56:06|0.03935227
12:56:07|0.03936777
12:56:08|0.0393165
12:56:09|0.03934244
12:56:11|0.03935278
12:56:12|0.03937242
12:56:14|0.03942358
12:56:15|0.03938417
12:56:16|0.03940389
12:56:17|0.03935727
12:56:17|0.03935663
12:56:18|0.03936777
12:56:20|0.03935227
12:56:21|0.03934478
12:56:21|0.03930605
12:56:23|0.03932769
12:56:24|0.03938677
12:56:25|0.039379
12:56:25|0.03937103
12:56:26|0.03935661
12:56:27|0.03939843
12:56:29|0.03941376
12:56:29|0.03938023
12:56:31|0.03941041
12:56:31|0.03950548
12:56:33|0.03951942
12:56:34|0.0395167
12:56:35|0.03954966
12:56:36|0.03957516
12:56:37|0.0395612
12:56:38|0.03956117
12:56:39|0.0395264
12:56:40|0.03946913
12:56:41|0.03945979
12:56:42|0.03941135
12:56:44|0.03943583
12:56:44|0.03939787
12:56:45|0.03942828
12:56:47|0.03940974
12:56:47|0.03936618
12:56:48|0.03941716
12:56:49|0.03944685
12:56:50|0.03943502
12:56:51|0.03943896
12:56:52|0.03949208
12:56:53|0.0394802
12:56:54|0.03944977
12:56:55|0.03948726
12:56:56|0.039445
12:56:57|0.03942708
12:56:58|0.03940001
12:56:59|0.03943579
12:57:01|0.03943579
12:57:01|0.03943579
12:57:02|0.03943583
12:57:03|0.03947335
12:57:04|0.03942192
12:57:05|0.0394358
12:57:07|0.0394
12:57:07|0.03938239
12:57:08|0.03934001
12:57:09|0.03927373
12:57:11|0.03929233
12:57:13|0.03931136
12:57:13|0.03928319
12:57:14|0.0392547
12:57:16|0.03924084
12:57:17|0.0392623
12:57:18|0.039168
12:57:19|0.03921328
12:57:20|0.03922453
12:57:21|0.03923684
12:57:23|0.03926865
12:57:23|0.03924864
12:57:25|0.03921294
12:57:25|0.03917479
12:57:26|0.03910455
12:57:28|0.03906
12:57:29|0.03916735
12:57:29|0.03912682
12:57:30|0.03922203
12:57:31|0.03922201
12:57:32|0.03911546
12:57:33|0.03910756
12:57:34|0.03911894
12:57:36|0.03911542
12:57:36|0.0391433
12:57:37|0.0391463
12:57:38|0.03913458
12:57:40|0.03913458
12:57:41|0.03910903
12:57:42|0.03907368
12:57:42|0.03907368
12:57:44|0.03911506
12:57:45|0.03908486
12:57:46|0.03906985
12:57:47|0.03910581
12:57:47|0.03912288
12:57:49|0.03908949
12:57:50|0.03908949
12:57:51|0.03909336
12:57:51|0.03911546
12:57:52|0.03914823
12:57:53|0.03914823
12:57:55|0.0391522
12:57:55|0.0391924
12:57:57|0.03916393
12:57:58|0.03916393
12:57:58|0.03916393
12:58:00|0.03916393
12:58:01|0.03922099
12:58:01|0.03925
12:58:03|0.0393216
12:58:04|0.03927759
12:58:05|0.03922663
12:58:05|0.03923055
12:58:07|0.03926255
12:58:07|0.03924081
12:58:09|0.03924078
12:58:10|0.0392188
12:58:10|0.0392188
12:58:12|0.03924079
12:58:14|0.03935056
12:58:14|0.03937887
12:58:16|0.03935599
12:58:16|0.0393244
12:58:18|0.0393168
12:58:18|0.03930112
12:58:20|0.03930112
12:58:20|0.03927355
12:58:22|0.03927355
12:58:22|0.03930902
12:58:24|0.03928384
12:58:26|0.03928384
12:58:27|0.03930509
12:58:27|0.03928384
12:58:29|0.03926977
12:58:29|0.03923127
12:58:31|0.0392174
12:58:31|0.03918507
12:58:33|0.03919463
12:58:34|0.03922624
12:58:35|0.03922624
12:58:35|0.03919924
12:58:37|0.03914318
12:58:38|0.03914
12:58:39|0.03918688
12:58:40|0.03918688
12:58:41|0.0392947
12:58:41|0.03930478
12:58:43|0.03930476
12:58:44|0.03927367
12:58:45|0.03929651
12:58:46|0.0392697
12:58:47|0.0392697
12:58:48|0.0392697
12:58:49|0.03928144
12:58:50|0.03925407
12:58:51|0.03929653
12:58:52|0.03929653
12:58:53|0.03926895
12:58:54|0.03933831
12:58:55|0.03937994
12:58:56|0.03933748
12:58:57|0.03935629
12:58:58|0.03935629
12:58:59|0.03929656
12:59:00|0.03929405
12:59:01|0.03933514
12:59:02|0.03930112
12:59:03|0.03929688
12:59:04|0.03932628
12:59:05|0.03933022
12:59:06|0.03934201
12:59:07|0.03934201
12:59:08|0.03934466
12:59:09|0.03931632
12:59:10|0.03933022
12:59:11|0.03933215
12:59:12|0.03933214
12:59:14|0.03931045
12:59:16|0.03931839
12:59:16|0.03931839
12:59:18|0.03929653
12:59:19|0.03929653
12:59:20|0.03929653
12:59:21|0.03929653
12:59:22|0.03929653
12:59:23|0.03932628
12:59:24|0.03921921
12:59:25|0.03922945
12:59:27|0.03920152
12:59:28|0.03923033
12:59:29|0.03915645
12:59:29|0.03916693
12:59:31|0.0391438
12:59:32|0.03916336
12:59:32|0.03916302
12:59:34|0.03916301
12:59:34|0.03918848
12:59:36|0.03917139
12:59:37|0.03916336
12:59:38|0.03918814
12:59:39|0.03918814
12:59:40|0.03918509
12:59:41|0.03916302
12:59:42|0.03917139
12:59:43|0.03918706
12:59:44|0.03918562
12:59:45|0.03918509
12:59:46|0.03905882
12:59:47|0.03907366
12:59:48|0.03909525
12:59:49|0.03909524
12:59:50|0.03915723
12:59:51|0.03917364
12:59:52|0.03917364
12:59:53|0.03916302
12:59:55|0.03916302
12:59:56|0.03916302
12:59:56|0.03916302
12:59:57|0.03918509
12:59:58|0.03917213
13:00:00|0.03916337
13:00:00|0.0391774
13:00:01|0.03916336
13:00:02|0.03915002
13:00:03|0.03912593
13:00:04|0.03912593
13:00:06|0.03908767
13:00:06|0.03908769
13:00:07|0.03907046
13:00:09|0.03909716
13:00:09|0.03897615
13:00:10|0.03899392
13:00:11|0.03897768
13:00:13|0.03900317
13:00:14|0.03902326
13:00:15|0.03898366
13:00:16|0.03898366
13:00:17|0.03901783
13:00:18|0.03901766
13:00:19|0.03909233
13:00:20|0.0390963
13:00:21|0.03907364
13:00:22|0.03905971
13:00:23|0.03904217
13:00:25|0.03908106
13:00:25|0.03910655
13:00:26|0.03904579
13:00:27|0.03910151
13:00:29|0.03904493
13:00:29|0.03904493
13:00:31|0.03897614
13:00:32|0.03903117
13:00:32|0.03905066
13:00:33|0.03906559
13:00:35|0.03912938
13:00:35|0.03914675
13:00:37|0.03914674
13:00:38|0.03918076
13:00:39|0.0392013
13:00:40|0.03921223
13:00:41|0.03920831
13:00:42|0.03919265
13:00:43|0.03922008
13:00:44|0.03928618
13:00:45|0.03925536
13:00:46|0.03918088
13:00:47|0.03918692
13:00:48|0.03923611
13:00:49|0.03921496
13:00:50|0.03914331
13:00:52|0.03917367
13:00:53|0.0391337
13:00:53|0.03915723
13:00:55|0.03916129
13:00:55|0.03912602
13:00:56|0.03914173
13:00:57|0.03916344
13:00:59|0.03917313
13:00:59|0.03915723
13:01:01|0.03918204
13:01:02|0.03921297
13:01:03|0.03921297
13:01:04|0.0393
13:01:05|0.03927346
13:01:06|0.03927044
13:01:07|0.03929401
13:01:07|0.03928615
13:01:08|0.03926256
13:01:10|0.03937249
13:01:11|0.03939623
13:01:12|0.03939676
13:01:12|0.03942
13:01:14|0.03942999
13:01:16|0.03939703
13:01:17|0.0394
13:01:17|0.03940381
13:01:19|0.03947762
13:01:19|0.03943981
13:01:21|0.0395
13:01:22|0.03952426
13:01:23|0.03947762
13:01:24|0.03951172
13:01:25|0.03949155
13:01:26|0.03949155
13:01:27|0.03951743
13:01:28|0.03950954
13:01:29|0.03948979
13:01:30|0.03951342
13:01:31|0.03947762
13:01:32|0.03946214
13:01:33|0.039436
13:01:34|0.039436
13:01:35|0.03943468
13:01:36|0.03943006
13:01:37|0.03942999
13:01:38|0.03943
13:01:39|0.03943844
13:01:41|0.03942999
13:01:41|0.03942999
13:01:43|0.039445
13:01:44|0.03943241
13:01:45|0.03943064
13:01:46|0.03945
13:01:47|0.03935929
13:01:48|0.03939082
13:01:49|0.03930039
13:01:50|0.03932777
13:01:51|0.03935148
13:01:52|0.03937116
13:01:53|0.03933691
13:01:54|0.03930038
13:01:55|0.03925
13:01:56|0.03924461
13:01:57|0.03924461
13:01:58|0.03924461
13:01:59|0.03924461
13:02:00|0.03927659
13:02:01|0.03924746
13:02:02|0.03926428
13:02:03|0.03926346
13:02:04|0.03927144
13:02:05|0.03926254
13:02:06|0.03924
13:02:07|0.03928041
13:02:08|0.0393
13:02:09|0.0393
13:02:10|0.03930798
13:02:11|0.0393003
13:02:12|0.0393
13:02:13|0.03932439
13:02:14|0.0393905
13:02:15|0.03940033
13:02:16|0.03944974
13:02:17|0.0394691
13:02:18|0.0394706
13:02:19|0.03945877
13:02:20|0.03949155
13:02:21|0.03953
13:02:23|0.03951787
13:02:23|0.03953
13:02:25|0.03947762
13:02:25|0.03953757
13:02:26|0.03956521
13:02:27|0.03957
13:02:28|0.03958573
13:02:30|0.03954764
13:02:31|0.03958284
13:02:32|0.03957253
13:02:33|0.03958322
13:02:34|0.03964917
13:02:35|0.03967
13:02:36|0.03964193
13:02:37|0.03964835
13:02:38|0.0396261
13:02:39|0.03959443
13:02:40|0.03963086
13:02:41|0.0395909
13:02:42|0.03961826
13:02:43|0.03959883
13:02:44|0.03961137
13:02:45|0.03961038
13:02:46|0.0396309
13:02:47|0.0396459
13:02:48|0.0396459
13:02:49|0.03969098
13:02:50|0.0397473
13:02:51|0.03971762
13:02:52|0.03975132
13:02:53|0.03981491
13:02:54|0.03985684
13:02:55|0.03981347
13:02:56|0.0398336
13:02:57|0.03985685
13:02:58|0.03983336
13:02:59|0.03988513
13:03:00|0.03986918
13:03:01|0.03991296
13:03:02|0.03995
13:03:04|0.03992999
13:03:04|0.03993286
13:03:05|0.03997
13:03:06|0.03994625
13:03:07|0.03995673
13:03:08|0.03994623
13:03:09|0.03997686
13:03:11|0.03997907
13:03:11|0.03992335
13:03:12|0.04
13:03:13|0.04003
13:03:14|0.04009537
13:03:16|0.04007943
13:03:17|0.04011143
13:03:19|0.04011943
13:03:20|0.04012109
13:03:20|0.04011702
13:03:22|0.04003483
13:03:23|0.03994673
13:03:25|0.03995109
13:03:26|0.03998745
13:03:27|0.03999144
13:03:29|0.04004381
13:03:29|0.04001145
13:03:30|0.04003294
13:03:32|0.04008338
13:03:33|0.04000488
13:03:34|0.03996669
13:03:34|0.0398922
13:03:35|0.03991945
13:03:36|0.03988159
13:03:37|0.03986758
13:03:39|0.0398636
13:03:39|0.03987088
13:03:41|0.03986767
13:03:41|0.03990528
13:03:42|0.03985685
13:03:43|0.03991148
13:03:44|0.0399152
13:03:45|0.03997578
13:03:46|0.03998729
13:03:47|0.04006409
13:03:48|0.04008337
13:03:49|0.04003122
13:03:51|0.04008335
13:03:52|0.03993074
13:03:52|0.04001772
13:03:53|0.0400496
13:03:54|0.04005581
13:03:56|0.04002316
13:03:57|0.03994961
13:03:58|0.04001125
13:03:59|0.03997331
13:04:00|0.0399294
13:04:01|0.04001915
13:04:02|0.04003768
13:04:03|0.0400491
13:04:04|0.04007661
13:04:05|0.04004113
13:04:06|0.04004511
13:04:07|0.04000699
13:04:08|0.04
13:04:09|0.04002904
13:04:10|0.04002412
13:04:11|0.04003713
13:04:12|0.0400491
13:04:13|0.0400491
13:04:14|0.04004877
13:04:15|0.0405433
13:04:16|0.04063381
13:04:17|0.04068301
13:04:19|0.04066167
13:04:20|0.04060399
13:04:20|0.04048793
13:04:22|0.04054172
13:04:22|0.04045138
13:04:24|0.04052995
13:04:25|0.04052023
13:04:26|0.04046666
13:04:27|0.04046604
13:04:28|0.04050819
13:04:30|0.04057505
13:04:30|0.04053628
13:04:32|0.0405363
13:04:33|0.04051024
13:04:35|0.0405575
13:04:36|0.04057272
13:04:36|0.04050843
13:04:38|0.0404649
13:04:38|0.04049042
13:04:41|0.04044866
13:04:41|0.04024758
13:04:42|0.04024341
13:04:44|0.04013239
13:04:44|0.04016018
13:04:45|0.04016742
13:04:46|0.04022988
13:04:47|0.04025775
13:04:48|0.04025775
13:04:50|0.0403456
13:04:50|0.04031833
13:04:51|0.04031341
13:04:52|0.04027101
13:04:54|0.04019398
13:04:54|0.04019848
13:04:55|0.04020002
13:04:57|0.04022241
13:04:57|0.0402
13:04:58|0.04010958
13:04:59|0.0400599
13:05:00|0.04010447
13:05:01|0.04000696
13:05:03|0.04001682
13:05:04|0.04009054
13:05:04|0.0401
13:05:05|0.0401044
13:05:06|0.040007
13:05:07|0.04002726
13:05:09|0.04000675
13:05:10|0.04006269
13:05:11|0.04009053
13:05:12|0.04005439
13:05:13|0.03996515
13:05:14|0.0399903
13:05:15|0.03998633
13:05:16|0.03996183
13:05:17|0.03990009
13:05:18|0.03989032
13:05:20|0.03991433
13:05:20|0.03990947
13:05:22|0.03990094
13:05:22|0.03994161
13:05:24|0.03991544
13:05:24|0.03995033
13:05:25|0.03999433
13:05:26|0.0400233
13:05:27|0.04001528
13:05:28|0.04004
13:05:29|0.03999779
13:05:30|0.04009347
13:05:32|0.04017149
13:05:33|0.04020729
13:05:34|0.04019665
13:05:34|0.04017128
13:05:36|0.0401897
13:05:36|0.04014626
13:05:37|0.04010092
13:05:38|0.04016391
13:05:39|0.04016794
13:05:41|0.04018403
13:05:42|0.04020411
13:05:42|0.04020009
13:05:44|0.0402001
13:05:45|0.0402001
13:05:45|0.04022691
13:05:46|0.04033397
13:05:48|0.04032419
13:05:48|0.04032349
13:05:50|0.04027392
13:05:50|0.04025
13:05:51|0.040277
13:05:53|0.04030731
13:05:53|0.04033353
13:05:54|0.04036489
13:05:55|0.04036089
13:05:56|0.04032858
13:05:58|0.04035318
13:05:58|0.04036999
13:05:59|0.04037
13:06:01|0.04038875
13:06:01|0.04031331
13:06:02|0.0404
13:06:04|0.04042048
13:06:05|0.04035088
13:06:06|0.04038195
13:06:06|0.04049996
13:06:07|0.04045103
13:06:09|0.04041973
13:06:09|0.04039699
13:06:11|0.04034572
13:06:11|0.04036743
13:06:13|0.04024377
13:06:13|0.04016628
13:06:14|0.04014687
13:06:16|0.04017407
13:06:16|0.04021772
13:06:17|0.04020195
13:06:19|0.04022205
13:06:19|0.04023297
13:06:21|0.04018585
13:06:22|0.04018585
13:06:23|0.04020999
13:06:24|0.04018671
13:06:25|0.04018297
13:06:26|0.04004151
13:06:27|0.04006557
13:06:28|0.04007293
13:06:29|0.04015236
13:06:30|0.04018585
13:06:31|0.04016421
13:06:32|0.04022272
13:06:33|0.04016475
13:06:34|0.04022888
13:06:36|0.04020501
13:06:36|0.04025308
13:06:37|0.04023116
13:06:39|0.04029382
13:06:39|0.04029115
13:06:41|0.04026301
13:06:42|0.04026706
13:06:42|0.04032293
13:06:44|0.04041728
13:06:45|0.04040371
13:06:46|0.04036879
13:06:46|0.0403181
13:06:48|0.04035249
13:06:48|0.04031344
13:06:49|0.04031321
13:06:51|0.04035828
13:06:51|0.04032581
13:06:53|0.04033603
13:06:53|0.04035425
13:06:54|0.04034632
13:06:56|0.04034005
13:06:57|0.04032325
13:06:58|0.04033999
13:06:59|0.04036906
13:07:00|0.04042486
13:07:01|0.04046424
13:07:02|0.04042777
13:07:03|0.04042778
13:07:04|0.04034128
13:07:05|0.04028467
13:07:06|0.04026049
13:07:07|0.04024034
13:07:08|0.04026856
13:07:09|0.04035518
13:07:10|0.04043208
13:07:12|0.04039114
13:07:13|0.04036914
13:07:14|0.040397
13:07:14|0.04037736
13:07:16|0.04036608
13:07:16|0.04035366
13:07:18|0.04028598
13:07:18|0.04030852
13:07:19|0.04037975
13:07:21|0.04034767
13:07:21|0.04031855
13:07:23|0.04032349
13:07:24|0.04029834
13:07:25|0.04024668
13:07:26|0.04039992
13:07:26|0.04038195
13:07:28|0.04042486
13:07:28|0.0405
13:07:30|0.0405
13:07:31|0.04048356
13:07:32|0.04046736
13:07:33|0.04047711
13:07:34|0.04048235
13:07:35|0.04045927
13:07:36|0.04044013
13:07:38|0.04044711
13:07:39|0.04044711
13:07:40|0.04045272
13:07:40|0.04033864
13:07:41|0.040397
13:07:42|0.04047536
13:07:44|0.04049562
13:07:44|0.04053207
13:07:45|0.04049451
13:07:46|0.04050839
13:07:48|0.04049014
13:07:48|0.04047798
13:07:49|0.040448
13:07:50|0.04033
13:07:51|0.04037817
13:07:53|0.04040246
13:07:53|0.04035385
13:07:54|0.04036196
13:07:56|0.0403783
13:07:56|0.04027644
13:07:58|0.0402925
13:07:58|0.04030019
13:08:00|0.04029895
13:08:00|0.04028112
13:08:01|0.040341
13:08:03|0.04033311
13:08:04|0.04031015
13:08:05|0.04027417
13:08:06|0.04022028
13:08:07|0.04015907
13:08:08|0.04015907
13:08:09|0.04008554
13:08:10|0.04007919
13:08:11|0.04010447
13:08:12|0.04010794
13:08:13|0.04007663
13:08:14|0.0400942
13:08:15|0.04010627
13:08:16|0.0401184
13:08:17|0.04009921
13:08:18|0.04013056
13:08:19|0.04003637
13:08:20|0.04004839
13:08:21|0.04002833
13:08:23|0.04000002
13:08:24|0.04
13:08:25|0.04000001
13:08:26|0.04004038
13:08:27|0.04004038
13:08:28|0.04002868
13:08:29|0.03995809
13:08:30|0.0399682
13:08:31|0.03999302
13:08:32|0.04
13:08:34|0.03999999
13:08:34|0.03997
13:08:35|0.03998424
13:08:36|0.04001632
13:08:37|0.04004839
13:08:38|0.04004438
13:08:39|0.04004613
13:08:40|0.04004613
13:08:42|0.03997622
13:08:42|0.03998207
13:08:43|0.03999224
13:08:45|0.03997622
13:08:45|0.03997905
13:08:47|0.03994278
13:08:48|0.04003636
13:08:49|0.04002033
13:08:50|0.04006278
13:08:51|0.04007256
13:08:52|0.04004875
13:08:53|0.04006854
13:08:54|0.0400351
13:08:55|0.04000001
13:08:56|0.03997224
13:08:57|0.03999225
13:08:58|0.03995812
13:08:59|0.03999303
13:09:00|0.03998038
13:09:01|0.03998038
13:09:02|0.03998038
13:09:03|0.03996037
13:09:04|0.03998432
13:09:05|0.03993855
13:09:06|0.0399136
13:09:08|0.03992017
13:09:08|0.03990898
13:09:09|0.0398372
13:09:10|0.03986403
13:09:11|0.039852
13:09:12|0.03988159
13:09:13|0.03986002
13:09:14|0.03987977
13:09:15|0.03981194
13:09:16|0.03979103
13:09:17|0.03982173
13:09:19|0.03982516
13:09:19|0.0398315
13:09:21|0.03986432
13:09:21|0.03985075
13:09:23|0.03980695
13:09:25|0.03979103
13:09:25|0.03977511
13:09:27|0.03981664
13:09:28|0.03984959
13:09:29|0.03983979
13:09:31|0.03976192
13:09:31|0.0397824
13:09:33|0.03981547
13:09:33|0.03981841
13:09:35|0.03982922
13:09:36|0.03981678
13:09:36|0.03984384
13:09:37|0.03982872
13:09:38|0.03985372
13:09:40|0.03984441
13:09:40|0.03983544
13:09:41|0.03981678
13:09:42|0.03981681
13:09:43|0.0398728
13:09:45|0.03994275
13:09:46|0.03998369
13:09:47|0.03993451
13:09:48|0.03991855
13:09:49|0.03992075
13:09:50|0.03992075
13:09:51|0.03991456
13:09:53|0.03989653
13:09:54|0.0398565
13:09:54|0.03990592
13:09:56|0.03982922
13:09:56|0.03983809
13:09:58|0.0398
13:09:59|0.03990846
13:10:00|0.03989395
13:10:00|0.03983978
13:10:02|0.03981193
13:10:03|0.03979795
13:10:04|0.03976088
13:10:05|0.03967265
13:10:06|0.03971339
13:10:07|0.03974897
13:10:08|0.0397
13:10:09|0.03966574
13:10:10|0.03966968
13:10:11|0.03967751
13:10:12|0.03961021
13:10:13|0.0395233
13:10:14|0.03957511
13:10:15|0.03959798
13:10:16|0.03958906
13:10:17|0.03961856
13:10:18|0.03963904
13:10:19|0.03963602
13:10:20|0.0396194
13:10:21|0.0395996
13:10:22|0.03959562
13:10:23|0.0395751
13:10:25|0.03958377
13:10:26|0.0395877
13:10:27|0.03955616
13:10:29|0.03955208
13:10:29|0.0395001
13:10:30|0.03951642
13:10:31|0.03951645
13:10:32|0.03946496
13:10:34|0.03950326
13:10:34|0.03943725
13:10:36|0.03936
13:10:36|0.03938903
13:10:37|0.03938577
13:10:38|0.03937918
13:10:39|0.03936825
13:10:40|0.03932109
13:10:42|0.0393211
13:10:42|0.03931314
13:10:43|0.03918848
13:10:44|0.03919902
13:10:46|0.0392329
13:10:46|0.03919902
13:10:47|0.03923299
13:10:48|0.03932107
13:10:49|0.03934736
13:10:50|0.03936618
13:10:51|0.03930806
13:10:52|0.03925679
13:10:54|0.03922688
13:10:54|0.03921294
13:10:55|0.03925679
13:10:56|0.03924088
13:10:57|0.03928064
13:10:59|0.03929229
13:10:59|0.03928288
13:11:00|0.0392672
13:11:02|0.03930002
13:11:02|0.03930002
13:11:03|0.03935128
13:11:04|0.03935198
13:11:05|0.03928218
13:11:06|0.03930144
13:11:07|0.03932993
13:11:08|0.03933832
13:11:09|0.03934449
13:11:10|0.03933832
13:11:11|0.0393604
13:11:12|0.03934452
13:11:13|0.03939077
13:11:15|0.03937697
13:11:16|0.03937305
13:11:16|0.03931424
13:11:17|0.0393486
13:11:18|0.03938396
13:11:20|0.03932824
13:11:20|0.03934549
13:11:21|0.0393573
13:11:22|0.03937002
13:11:23|0.03943085
13:11:24|0.03939278
13:11:26|0.03942825
13:11:27|0.03946286
13:11:28|0.0394637
13:11:29|0.03948544
13:11:30|0.03945636
13:11:32|0.03940352
13:11:32|0.03941083
13:11:34|0.03941083
13:11:34|0.03940799
13:11:35|0.03942346
13:11:37|0.03942082
13:11:37|0.03941986
13:11:38|0.0394
13:11:40|0.03940106
13:11:40|0.03938432
13:11:41|0.03939319
13:11:43|0.03937701
13:11:44|0.03939276
13:11:45|0.03937774
13:11:46|0.03937702
13:11:47|0.03938919
13:11:48|0.03941083
13:11:49|0.03943242
13:11:49|0.03948963
13:11:50|0.03944041
13:11:52|0.03952497
13:11:52|0.03953335
13:11:53|0.03952046
13:11:55|0.03954721
13:11:55|0.0396216
13:11:57|0.03960374
13:11:58|0.03957761
13:11:58|0.03956736
13:12:00|0.03956407
13:12:01|0.0394648
13:12:02|0.03945632
13:12:03|0.03944977
13:12:04|0.03944803
13:12:06|0.03944803
13:12:07|0.03946199
13:12:07|0.03948256
13:12:08|0.03948779
13:12:10|0.03948764
13:12:10|0.03951642
13:12:11|0.03953334
13:12:12|0.03951731
13:12:13|0.03953351
13:12:14|0.03950743
13:12:15|0.03950743
13:12:17|0.0394799
13:12:17|0.03957513
13:12:18|0.03958104
13:12:19|0.03958698
13:12:20|0.03959884
13:12:21|0.03961182
13:12:23|0.03959097
13:12:23|0.0395776
13:12:24|0.0395841
13:12:25|0.0395841
13:12:27|0.03944976
13:12:28|0.03946489
13:12:29|0.03941651
13:12:30|0.0394052
13:12:31|0.03940428
13:12:33|0.03945471
13:12:33|0.0394752
13:12:34|0.03949154
13:12:35|0.03944655
13:12:36|0.03944216
13:12:37|0.03944255
13:12:38|0.03946338
13:12:40|0.03948308
13:12:40|0.03948308
13:12:42|0.03950535
13:12:43|0.03950535
13:12:44|0.03949884
13:12:45|0.03948156
13:12:46|0.0394672
13:12:47|0.03947913
13:12:48|0.03942827
13:12:49|0.0394673
13:12:50|0.0394673
13:12:51|0.03945537
13:12:52|0.03946457
13:12:53|0.03947125
13:12:54|0.03947365
13:12:55|0.03946526
13:12:56|0.03947911
13:12:57|0.03949884
13:12:58|0.03949884
13:12:59|0.03949883
13:13:00|0.03946369
13:13:01|0.03949789
13:13:02|0.03948544
13:13:03|0.03944653
13:13:04|0.03944366
13:13:05|0.03945124
13:13:06|0.03947125
13:13:07|0.03944761
13:13:08|0.03944066
13:13:09|0.03937701
13:13:10|0.03937701
13:13:12|0.03941215
13:13:12|0.03940822
13:13:13|0.03940822
13:13:15|0.0394161
13:13:15|0.039445
13:13:16|0.03945155
13:13:17|0.03942403
13:13:18|0.03942403
13:13:19|0.03940428
13:13:20|0.03939635
13:13:21|0.03937701
13:13:23|0.03939492
13:13:24|0.03940428
13:13:24|0.039393
13:13:26|0.03939492
13:13:26|0.03940822
13:13:28|0.0394178
13:13:30|0.03943186
13:13:31|0.03944762
13:13:32|0.03941943
13:13:33|0.03941943
13:13:34|0.03943579
13:13:35|0.03941592
13:13:36|0.03941592
13:13:37|0.03943587
13:13:39|0.03940079
13:13:40|0.03939498
13:13:40|0.03940821
13:13:41|0.03940821
13:13:43|0.03940034
13:13:44|0.03940034
13:13:45|0.03940079
13:13:46|0.03938
13:13:47|0.03943902
13:13:48|0.03943902
13:13:49|0.03945927
13:13:50|0.03945927
13:13:51|0.03945927
13:13:52|0.03949208
13:13:53|0.03949074
13:13:55|0.0395033
13:13:55|0.03954848
13:13:56|0.03954848
13:13:58|0.03954727
13:13:58|0.03956161
13:13:59|0.03955196
13:14:00|0.03955196
13:14:01|0.03957928
13:14:02|0.03954729
13:14:03|0.03958906
13:14:04|0.03958825
13:14:05|0.03960411
13:14:06|0.03960287
13:14:07|0.03958784
13:14:08|0.03955261
13:14:09|0.03957516
13:14:10|0.03956451
13:14:11|0.03954865
13:14:12|0.03954865
13:14:13|0.03952489
13:14:14|0.03952489
13:14:15|0.039567
13:14:16|0.03962711
13:14:17|0.03967464
13:14:18|0.03970331
13:14:19|0.03969174
13:14:21|0.03967982
13:14:21|0.03968184
13:14:22|0.03964013
13:14:23|0.039652
13:14:24|0.03964803
13:14:26|0.03965203
13:14:26|0.03965203
13:14:27|0.0396288
13:14:29|0.039652
13:14:29|0.03964409
13:14:31|0.03969811
13:14:32|0.03967188
13:14:33|0.03967188
13:14:34|0.03967188
13:14:35|0.03966792
13:14:37|0.03972085
13:14:37|0.03973999
13:14:38|0.03973999
13:14:40|0.03970245
13:14:41|0.03971445
13:14:41|0.03974468
13:14:43|0.03970003
13:14:43|0.03972321
13:14:44|0.03971246
13:14:45|0.03972482
13:14:46|0.03972482
13:14:47|0.03975503
13:14:49|0.03975503
13:14:50|0.03973579
13:14:51|0.03973999
13:14:52|0.03975625
13:14:52|0.03971683
13:14:54|0.03971683
13:14:55|0.03970489
13:14:56|0.03970001
13:14:57|0.03975503
13:14:59|0.03973674
13:14:59|0.0397124
13:15:00|0.03975662
13:15:02|0.03973897
13:15:02|0.03973596
13:15:03|0.03977
13:15:04|0.03979176
13:15:05|0.03977658
13:15:06|0.03977658
13:15:07|0.03977658
13:15:08|0.03974618
13:15:10|0.03974618
13:15:11|0.03974618
13:15:11|0.03974
13:15:13|0.0397
13:15:13|0.0397
13:15:14|0.03974453
13:15:15|0.03974832
13:15:17|0.03970488
13:15:18|0.03979382
13:15:18|0.03979712
13:15:21|0.03978655
13:15:21|0.03978655
13:15:22|0.0398057
13:15:23|0.0398057
13:15:24|0.03979316
13:15:25|0.03982897
13:15:26|0.03984891
13:15:27|0.03989179
13:15:29|0.03989179
13:15:29|0.03987683
13:15:30|0.03988073
13:15:31|0.03994
13:15:32|0.03995397
13:15:33|0.03995931
13:15:34|0.0399416
13:15:35|0.0399404
13:15:37|0.03993642
13:15:37|0.03995553
13:15:38|0.03999998
13:15:39|0.03995235
13:15:41|0.0399603
13:15:42|0.03999232
13:15:43|0.03995238
13:15:43|0.03996826
13:15:44|0.03997248
13:15:46|0.03997248
13:15:46|0.04003
13:15:47|0.04007659
13:15:49|0.04006379
13:15:49|0.04008
13:15:50|0.04006268
13:15:52|0.04003592
13:15:53|0.03997622
13:15:53|0.03999032
13:15:55|0.03997201
13:15:56|0.03993642
13:15:56|0.03993963
13:15:58|0.03992387
13:15:59|0.03994381
13:16:00|0.03996468
13:16:01|0.03999169
13:16:03|0.03995124
13:16:03|0.03994649
13:16:04|0.03990416
13:16:05|0.0398302
13:16:06|0.03980816
13:16:08|0.03982013
13:16:08|0.03974
13:16:10|0.03976192
13:16:10|0.03977225
13:16:11|0.03978406
13:16:13|0.03974143
13:16:13|0.0397538
13:16:14|0.03971815
13:16:15|0.03977015
13:16:16|0.03973766
13:16:17|0.03970049
13:16:18|0.03967
13:16:19|0.03965085
13:16:20|0.03966617
13:16:21|0.03967294
13:16:22|0.03965997
13:16:23|0.03967768
13:16:24|0.03971443
13:16:25|0.03967468
13:16:26|0.03968776
13:16:27|0.03965787
13:16:28|0.03971377
13:16:30|0.03971953
13:16:32|0.03960741
13:16:33|0.0396
13:16:33|0.03956468
13:16:35|0.03955278
13:16:36|0.03953008
13:16:37|0.03954479
13:16:38|0.0395842
13:16:39|0.03957184
13:16:40|0.03946412
13:16:41|0.0395241
13:16:42|0.03955
13:16:44|0.03954816
13:16:45|0.03951942
13:16:45|0.03946437
13:16:46|0.03943797
13:16:48|0.03946556
13:16:49|0.03954166
13:16:51|0.03963787
13:16:51|0.03964984
13:16:52|0.03961694
13:16:53|0.03958057
13:16:54|0.03952158
13:16:55|0.03949116
13:16:57|0.03949584
13:16:57|0.0396037
13:16:58|0.03956736
13:16:59|0.03955293
13:17:01|0.0395471
13:17:01|0.03954688
13:17:02|0.03954937
13:17:03|0.0395264
13:17:05|0.03949459
13:17:05|0.03953014
13:17:07|0.03953014
13:17:07|0.03947636
13:17:08|0.03943849
13:17:10|0.03943161
13:17:10|0.03941145
13:17:11|0.03938888
13:17:12|0.03940214
13:17:13|0.03942638
13:17:14|0.03941541
13:17:16|0.03940348
13:17:17|0.03948761
13:17:18|0.03948378
13:17:18|0.03946482
13:17:19|0.03948
13:17:21|0.03945197
13:17:22|0.03945197
13:17:23|0.03947975
13:17:24|0.03947975
13:17:25|0.03949999
13:17:26|0.03953127
13:17:28|0.03953127
13:17:28|0.03949543
13:17:29|0.03950353
13:17:31|0.039445
13:17:32|0.03944012
13:17:33|0.03942828
13:17:34|0.0395
13:17:35|0.03954949
13:17:36|0.03955532
13:17:37|0.03953528
13:17:38|0.0395637
13:17:39|0.03967934
13:17:40|0.0396418
13:17:41|0.03973541
13:17:42|0.03972838
13:17:43|0.03980134
13:17:44|0.03987845
13:17:45|0.03986433
13:17:46|0.03984119
13:17:48|0.03986766
13:17:48|0.03977746
13:17:49|0.03977349
13:17:50|0.03985685
13:17:51|0.03983716
13:17:52|0.03986867
13:17:53|0.03985309
13:17:56|0.03983723
13:17:56|0.03985371
13:17:57|0.03983979
13:17:59|0.03985309
13:17:59|0.03985309
13:18:01|0.0398292
13:18:01|0.03985273
13:18:02|0.03984916
13:18:03|0.03984869
13:18:05|0.039849
13:18:06|0.03985181
13:18:07|0.03985179
13:18:08|0.03986165
13:18:08|0.03988493
13:18:09|0.03991
13:18:11|0.03991
13:18:12|0.03989254
13:18:13|0.03991
13:18:14|0.03990443
13:18:15|0.03990484
13:18:16|0.03990484
13:18:17|0.03993175
13:18:18|0.03993174
13:18:19|0.03996646
13:18:20|0.03996649
13:18:21|0.03996648
13:18:22|0.0399675
13:18:23|0.03994228
13:18:24|0.03993121
13:18:25|0.03990946
13:18:26|0.0398736
13:18:27|0.03996517
13:18:28|0.03995806
13:18:29|0.03995581
13:18:30|0.04000993
13:18:32|0.03997825
13:18:32|0.0399839
13:18:34|0.03995992
13:18:35|0.03995648
13:18:36|0.03996517
13:18:36|0.03995008
13:18:38|0.0399379
13:18:39|0.0399239
13:18:40|0.03995005
13:18:40|0.03995005
13:18:41|0.03986674
13:18:43|0.0398482
13:18:43|0.0398399
13:18:45|0.03986668
13:18:45|0.03981194
13:18:47|0.03981566
13:18:47|0.03983041
13:18:49|0.03983041
13:18:49|0.03983041
13:18:50|0.03989725
13:18:51|0.03988647
13:18:52|0.03986799
13:18:53|0.03983858
13:18:54|0.0398491
13:18:56|0.03983466
13:18:56|0.03984907
13:18:57|0.03982661
13:18:59|0.03982899
13:19:00|0.03956986
13:19:01|0.03957349
13:19:01|0.03954424
13:19:03|0.03957592
13:19:04|0.03957988
13:19:05|0.03957429
13:19:06|0.03963087
13:19:06|0.0396538
13:19:08|0.03963074
13:19:08|0.03961691
13:19:09|0.03957067
13:19:10|0.03961035
13:19:11|0.03961708
13:19:12|0.03967
13:19:14|0.03966976
13:19:15|0.03968124
13:19:15|0.03972096
13:19:17|0.039705
13:19:18|0.03974
13:19:18|0.03975
13:19:19|0.03973668
13:19:21|0.03971782
13:19:22|0.03971293
13:19:22|0.03967264
13:19:24|0.0396852
13:19:25|0.03968124
13:19:25|0.0396852
13:19:27|0.039705
13:19:28|0.03963618
13:19:29|0.0396852
13:19:30|0.03970015
13:19:31|0.03972096
13:19:32|0.03974144
13:19:34|0.0397509
13:19:35|0.03974999
13:19:37|0.03943604
13:19:37|0.03956236
13:19:38|0.03953334
13:19:40|0.03959018
13:19:41|0.03956264
13:19:42|0.03958634
13:19:43|0.03957515
13:19:43|0.03961574
13:19:45|0.03958906
13:19:45|0.03958906
13:19:47|0.03963769
13:19:48|0.03959424
13:19:49|0.03956737
13:19:50|0.03966976
13:19:51|0.03967083
13:19:52|0.03966609
13:19:53|0.03963003
13:19:54|0.03965798
13:19:55|0.03965744
13:19:56|0.03971443
13:19:57|0.03972919
13:19:58|0.03975
13:19:59|0.03975
13:20:00|0.03973713
13:20:01|0.03972129
13:20:02|0.03972919
13:20:03|0.03977
13:20:04|0.03978999
13:20:05|0.03978998
13:20:06|0.03976147
13:20:07|0.03976147
13:20:08|0.03975
13:20:09|0.03975
13:20:10|0.03977788
13:20:11|0.03975699
13:20:13|0.03975921
13:20:13|0.03976561
13:20:14|0.03976598
13:20:15|0.03976598
13:20:16|0.03976598
13:20:18|0.03976598
13:20:18|0.03977847
13:20:19|0.03976097
13:20:20|0.03976097
13:20:21|0.03975699
13:20:22|0.03972223
13:20:23|0.03975699
13:20:24|0.03975
13:20:25|0.0398
13:20:27|0.03975808
13:20:27|0.0398398
13:20:28|0.03980619
13:20:29|0.0398219
13:20:30|0.03983978
13:20:31|0.03981413
13:20:32|0.03981413
13:20:33|0.03983803
13:20:35|0.03985396
13:20:37|0.0398847
13:20:38|0.03992339
13:20:38|0.03995648
13:20:39|0.03990941
13:20:41|0.03994944
13:20:41|0.0400321
13:20:43|0.03998046
13:20:44|0.04002413
13:20:45|0.04004754
13:20:46|0.04004907
13:20:47|0.04004907
13:20:48|0.04004907
13:20:49|0.04009
13:20:50|0.04006424
13:20:51|0.04009275
13:20:52|0.04006822
13:20:53|0.04007659
13:20:54|0.04009616
13:20:55|0.04010447
13:20:56|0.04009
13:20:57|0.04009616
13:20:58|0.04009034
13:20:59|0.04010636
13:21:00|0.04006
13:21:01|0.04008604
13:21:02|0.04008421
13:21:03|0.04006608
13:21:04|0.04000697
13:21:05|0.04008958
13:21:06|0.04009753
13:21:08|0.04004955
13:21:08|0.04016305
13:21:09|0.04016018
13:21:10|0.04014304
13:21:11|0.0401974
13:21:12|0.04023718
13:21:13|0.04025386
13:21:15|0.04029904
13:21:16|0.04027798
13:21:16|0.04027812
13:21:18|0.04026461
13:21:18|0.0402364
13:21:19|0.04020561
13:21:20|0.04027165
13:21:21|0.04035521
13:21:22|0.0403552
13:21:24|0.04035236
13:21:24|0.04040042
13:21:25|0.04038329
13:21:27|0.04038307
13:21:27|0.04042582
13:21:29|0.04039163
13:21:29|0.04041975
13:21:31|0.04042939
13:21:31|0.0405
13:21:33|0.0405
13:21:33|0.04052789
13:21:34|0.0405363
13:21:36|0.04052405
13:21:37|0.04058402
13:21:38|0.04068
13:21:40|0.0407
13:21:41|0.04074495
13:21:42|0.04078
13:21:43|0.04076269
13:21:44|0.04077497
13:21:45|0.0408
13:21:46|0.0408125
13:21:47|0.04080095
13:21:48|0.04078853
13:21:49|0.04073637
13:21:50|0.04077473
13:21:51|0.04071899
13:21:52|0.04067552
13:21:53|0.04067585
13:21:54|0.04065405
13:21:55|0.04060034
13:21:56|0.04060593
13:21:57|0.04034128
13:21:58|0.0404109
13:21:59|0.0403969
13:22:00|0.04038737
13:22:01|0.04031866
13:22:02|0.04035153
13:22:03|0.04039106
13:22:04|0.04037314
13:22:05|0.04038876
13:22:06|0.04038313
13:22:07|0.0403933
13:22:08|0.04040942
13:22:09|0.04044786
13:22:10|0.04049994
13:22:11|0.04046665
13:22:12|0.0404763
13:22:13|0.0404
13:22:15|0.04044767
13:22:16|0.0404204
13:22:17|0.04046665
13:22:18|0.0404879
13:22:19|0.04046668
13:22:19|0.04050844
13:22:21|0.04046139
13:22:22|0.04047058
13:22:23|0.04047058
13:22:24|0.04051512
13:22:25|0.04051512
13:22:26|0.0404706
13:22:27|0.04045784
13:22:28|0.0404518
13:22:28|0.04046285
13:22:30|0.04044803
13:22:31|0.04041728
13:22:31|0.04044801
13:22:32|0.04048058
13:22:34|0.0404842
13:22:35|0.04050044
13:22:36|0.04051512
13:22:37|0.04043154
13:22:38|0.04048056
13:22:39|0.04050299
13:22:40|0.04058127
13:22:41|0.04062
13:22:41|0.0405504
13:22:43|0.04060516
13:22:44|0.04065814
13:22:45|0.04063639
13:22:46|0.04062828
13:22:47|0.04069454
13:22:48|0.04075999
13:22:49|0.04084511
13:22:50|0.04087062
13:22:51|0.04086015
13:22:52|0.04093721
13:22:53|0.04095999
13:22:54|0.04094999
13:22:55|0.04093924
13:22:56|0.04089231
13:22:57|0.04086971
13:22:58|0.04081487
13:22:59|0.04078488
13:23:00|0.04076
13:23:01|0.04080712
13:23:02|0.04078491
13:23:03|0.04092696
13:23:05|0.04097053
13:23:05|0.04098358
13:23:06|0.04099145
13:23:08|0.04096233
13:23:09|0.04100237
13:23:09|0.04110073
13:23:11|0.04113083
13:23:11|0.04105022
13:23:13|0.04105329
13:23:14|0.0410501
13:23:15|0.04103772
13:23:15|0.04099598
13:23:16|0.04104514
13:23:17|0.0411474
13:23:18|0.04116315
13:23:20|0.04107358
13:23:21|0.04101742
13:23:22|0.04101716
13:23:23|0.04103584
13:23:24|0.04109309
13:23:25|0.04116317
13:23:26|0.04108
13:23:27|0.04105953
13:23:28|0.04101856
13:23:29|0.04102381
13:23:30|0.04103346
13:23:31|0.04100987
13:23:32|0.04103772
13:23:33|0.04103169
13:23:34|0.04096706
13:23:35|0.0412
13:23:36|0.04112784
13:23:38|0.04117708
13:23:39|0.04116428
13:23:39|0.0412
13:23:40|0.04115084
13:23:41|0.04111407
13:23:43|0.04116315
13:23:44|0.04115036
13:23:45|0.04130246
13:23:46|0.04138603
13:23:47|0.04136654
13:23:48|0.0413721
13:23:49|0.04132737
13:23:50|0.04126025
13:23:51|0.04126066
13:23:52|0.04121887
13:23:52|0.04112136
13:23:54|0.04109929
13:23:55|0.04112132
13:23:56|0.04112139
13:23:57|0.04113431
13:23:58|0.04125079
13:23:59|0.04104
13:24:00|0.04117993
13:24:01|0.04123772
13:24:02|0.04121563
13:24:03|0.04117599
13:24:04|0.04110089
13:24:05|0.04110811
13:24:06|0.04107392
13:24:07|0.04115702
13:24:08|0.0411353
13:24:09|0.0411353
13:24:10|0.04108288
13:24:11|0.04109792
13:24:12|0.04108165
13:24:13|0.04107753
13:24:14|0.04101709
13:24:15|0.04101707
13:24:16|0.0410171
13:24:17|0.04107344
13:24:19|0.04102788
13:24:19|0.041
13:24:20|0.04101543
13:24:22|0.04089857
13:24:22|0.04092594
13:24:23|0.04089104
13:24:24|0.04087169
13:24:25|0.0409003
13:24:26|0.04093303
13:24:27|0.04092904
13:24:28|0.04097383
13:24:30|0.04100655
13:24:30|0.04100885
13:24:31|0.04096586
13:24:32|0.04096632
13:24:33|0.04096968
13:24:34|0.04096981
13:24:35|0.04098622
13:24:36|0.04106318
13:24:38|0.04100991
13:24:38|0.04094527
13:24:40|0.04096696
13:24:41|0.04097157
13:24:43|0.041
13:24:43|0.04098619
13:24:45|0.0409542
13:24:45|0.04093814
13:24:46|0.04097977
13:24:47|0.04096981
13:24:48|0.04103989
13:24:50|0.04101071
13:24:50|0.04097778
13:24:52|0.04096572
13:24:52|0.04098791
13:24:53|0.04096573
13:24:55|0.0409463
13:24:56|0.04096813
13:24:56|0.04094118
13:24:58|0.04092631
13:24:59|0.04094286
13:25:00|0.0409124
13:25:01|0.04093591
13:25:01|0.04081
13:25:03|0.04081829
13:25:04|0.04081489
13:25:04|0.04085544
13:25:06|0.04086003
13:25:07|0.0408064
13:25:08|0.04084277
13:25:09|0.04079616
13:25:10|0.04079308
13:25:11|0.04082726
13:25:12|0.04086451
13:25:14|0.04091538
13:25:14|0.04096366
13:25:15|0.04098767
13:25:17|0.04093742
13:25:17|0.04089254
13:25:18|0.04087622
13:25:19|0.04088846
13:25:20|0.04086398
13:25:22|0.04084276
13:25:23|0.04086398
13:25:24|0.04088847
13:25:25|0.04086398
13:25:25|0.04089054
13:25:27|0.04091538
13:25:28|0.04085669
13:25:29|0.04085669
13:25:29|0.04094165
13:25:31|0.04093367
13:25:32|0.04096597
13:25:33|0.04096813
13:25:34|0.04096813
13:25:35|0.04097976
13:25:36|0.0410171
13:25:37|0.0410171
13:25:38|0.04100506
13:25:40|0.04100141
13:25:41|0.04101093
13:25:41|0.04102424
13:25:42|0.04103778
13:25:44|0.04104
13:25:44|0.04117486
13:25:45|0.04112385
13:25:47|0.04117895
13:25:47|0.04119455
13:25:49|0.04127397
13:25:49|0.04126068
13:25:51|0.04125696
13:25:52|0.04126692
13:25:53|0.04131373
13:25:54|0.0413579
13:25:55|0.04132873
13:25:56|0.04134106
13:25:57|0.04127455
13:25:58|0.0412477
13:25:59|0.04119039
13:26:00|0.04119101
13:26:01|0.04133032
13:26:03|0.04130983
13:26:04|0.04135817
13:26:04|0.04144128
13:26:05|0.04154997
13:26:07|0.04152347
13:26:08|0.04145566
13:26:09|0.0415465
13:26:10|0.04155106
13:26:10|0.04156065
13:26:11|0.04142794
13:26:12|0.04139881
13:26:13|0.0414319
13:26:14|0.04140448
13:26:15|0.04140293
13:26:16|0.04145569
13:26:18|0.04152532
13:26:18|0.04142094
13:26:19|0.04139058
13:26:20|0.04139058
13:26:22|0.04138605
13:26:23|0.04142414
13:26:23|0.04144178
13:26:24|0.04147342
13:26:26|0.04145262
13:26:27|0.04147088
13:26:27|0.04153435
13:26:29|0.04155736
13:26:30|0.04155322
13:26:31|0.04157395
13:26:31|0.04157812
13:26:32|0.04158829
13:26:35|0.04157393
13:26:35|0.04158831
13:26:36|0.04157993
13:26:37|0.04154901
13:26:39|0.04150284
13:26:39|0.04154905
13:26:41|0.04153926
13:26:42|0.04150758
13:26:43|0.04149508
13:26:44|0.04146392
13:26:45|0.04153243
13:26:46|0.04151181
13:26:47|0.04153657
13:26:48|0.04152187
13:26:49|0.04159039
13:26:50|0.04159301
13:26:51|0.04158108
13:26:53|0.04150758
13:26:54|0.04153822
13:26:54|0.04156329
13:26:56|0.04151143
13:26:57|0.04145142
13:26:58|0.04128503
13:27:00|0.04124894
13:27:00|0.04127018
13:27:01|0.0412454
13:27:03|0.04121884
13:27:04|0.04126068
13:27:05|0.04128742
13:27:06|0.04128855
13:27:06|0.04130958
13:27:08|0.04131128
13:27:08|0.04141695
13:27:09|0.04145946
13:27:11|0.04149259
13:27:11|0.0415114
13:27:12|0.04154815
13:27:13|0.04155044
13:27:15|0.04157754
13:27:16|0.04155318
13:27:16|0.04158883
13:27:17|0.04157953
13:27:18|0.04158883
13:27:20|0.04161
13:27:21|0.04161
13:27:21|0.04161999
13:27:23|0.04162085
13:27:23|0.04159045
13:27:24|0.04159719
13:27:26|0.04154815
13:27:26|0.04163948
13:27:28|0.04161538
13:27:29|0.04168227
13:27:29|0.0417
13:27:30|0.04172
13:27:32|0.0417875
13:27:32|0.04173826
13:27:34|0.04173431
13:27:35|0.04177852
13:27:36|0.04182788
13:27:36|0.04182569
13:27:38|0.04186595
13:27:39|0.04186175
13:27:40|0.04187435
13:27:42|0.04188886
13:27:43|0.0418881
13:27:43|0.04188392
13:27:44|0.04188825
13:27:45|0.04185639
13:27:47|0.04186969
13:27:48|0.04183473
13:27:49|0.04180715
13:27:50|0.04182382
13:27:51|0.04186611
13:27:52|0.04185391
13:27:53|0.04184533
13:27:54|0.04180553
13:27:55|0.04179516
13:27:56|0.04179515
13:27:57|0.04176896
13:27:58|0.04164606
13:27:59|0.04166624
13:28:00|0.04168292
13:28:01|0.04166656
13:28:02|0.04167937
13:28:03|0.04166622
13:28:04|0.04153245
13:28:05|0.04149387
13:28:06|0.04147329
13:28:07|0.04147729
13:28:08|0.04148235
13:28:09|0.04152896
13:28:10|0.041382
13:28:11|0.04139597
13:28:12|0.04136371
13:28:13|0.04134856
13:28:14|0.04135041
13:28:15|0.04138841
13:28:16|0.04139346
13:28:17|0.04135413
13:28:18|0.04135868
13:28:19|0.04137064
13:28:20|0.04136527
13:28:21|0.04133957
13:28:22|0.04133232
13:28:23|0.04124247
13:28:24|0.04124909
13:28:25|0.04129495
13:28:26|0.04123343
13:28:27|0.04130148
13:28:28|0.04128912
13:28:29|0.04129324
13:28:30|0.04128611
13:28:31|0.04128499
13:28:32|0.04123061
13:28:33|0.04113
13:28:34|0.04126026
13:28:36|0.04126268
13:28:36|0.04121997
13:28:37|0.04123222
13:28:38|0.04125683
13:28:39|0.04124824
13:28:40|0.04128898
13:28:42|0.04146621
13:28:43|0.04136356
13:28:44|0.04133175
13:28:45|0.04135226
13:28:46|0.04139999
13:28:48|0.04129837
13:28:49|0.0412644
13:28:49|0.04123231
13:28:51|0.04119514
13:28:52|0.04114584
13:28:54|0.04114584
13:28:54|0.0411485
13:28:56|0.04106781
13:28:56|0.04106377
13:28:57|0.04126496
13:28:59|0.0414656
13:28:59|0.04136529
13:29:01|0.04136012
13:29:02|0.041388
13:29:03|0.04134768
13:29:04|0.04133183
13:29:05|0.041216
13:29:06|0.04126765
13:29:07|0.04129409
13:29:08|0.04129255
13:29:09|0.04130215
13:29:10|0.04141526
13:29:11|0.04148228
13:29:12|0.04141164
13:29:13|0.04147999
13:29:14|0.04144327
13:29:15|0.04147954
13:29:16|0.0414142
13:29:17|0.04142881
13:29:18|0.04137693
13:29:19|0.04131001
13:29:20|0.04134855
13:29:21|0.04139828
13:29:22|0.04137771
13:29:23|0.04139828
13:29:24|0.04139836
13:29:25|0.0413718
13:29:26|0.04131742
13:29:27|0.04132251
13:29:28|0.04134682
13:29:29|0.04131001
13:29:30|0.04133187
13:29:31|0.04147963
13:29:32|0.0415444
13:29:33|0.04157754
13:29:34|0.04159004
13:29:35|0.04166182
13:29:36|0.0416704
13:29:37|0.04173829
13:29:38|0.04177059
13:29:39|0.04181671
13:29:40|0.04175348
13:29:41|0.0417988
13:29:43|0.04178687
13:29:44|0.04171776
13:29:44|0.04175827
13:29:45|0.04177558
13:29:47|0.04178943
13:29:47|0.04186002
13:29:49|0.04193333
13:29:50|0.04193333
13:29:51|0.04192081
13:29:52|0.04188524
13:29:53|0.04189488
13:29:55|0.04185015
13:29:55|0.04193332
13:29:56|0.04188119
13:29:58|0.04193331
13:29:58|0.04193333
13:30:00|0.04193333
13:30:00|0.04193333
13:30:02|0.04198396
13:30:02|0.04201736
13:30:03|0.04201736
13:30:04|0.042
13:30:05|0.042
13:30:07|0.042
13:30:07|0.04205088
13:30:09|0.04205272
13:30:09|0.04201904
13:30:11|0.04201904
13:30:11|0.0420864
13:30:12|0.04215655
13:30:13|0.04217034
13:30:15|0.0421117
13:30:15|0.04213246
13:30:16|0.0422515
13:30:17|0.04218921
13:30:18|0.042362
13:30:19|0.04235488
13:30:20|0.04231833
13:30:21|0.04230191
13:30:22|0.04240202
13:30:24|0.0424567
13:30:24|0.04242733
13:30:25|0.04241798
13:30:26|0.0423424
13:30:27|0.04236673
13:30:28|0.04251647
13:30:29|0.04256913
13:30:30|0.04252379
13:30:31|0.04253487
13:30:32|0.04253502
13:30:33|0.04247233
13:30:34|0.04251788
13:30:35|0.04258583
13:30:36|0.04251276
13:30:37|0.04246176
13:30:38|0.04237526
13:30:39|0.04243536
13:30:41|0.04243532
13:30:42|0.04249998
13:30:42|0.04248353
13:30:44|0.04251898
13:30:45|0.04258197
13:30:47|0.04259833
13:30:47|0.04259834
13:30:48|0.04258391
13:30:49|0.04261781
13:30:52|0.04250224
13:30:53|0.04255244
13:30:53|0.04255701
13:30:55|0.04259987
13:30:56|0.04257626
13:30:57|0.04258709
13:30:58|0.04268616
13:30:59|0.04273328
13:31:00|0.04265985
13:31:00|0.04263438
13:31:02|0.04259986
13:31:03|0.04286465
13:31:04|0.0429
13:31:05|0.04274178
13:31:06|0.04276841
13:31:08|0.0427865
13:31:08|0.04278906
13:31:09|0.04280645
13:31:10|0.04283707
13:31:11|0.04280868
13:31:12|0.04283663
13:31:13|0.0428
13:31:14|0.04278941
13:31:15|0.04278647
13:31:16|0.04274499
13:31:17|0.04282368
13:31:18|0.04281347
13:31:19|0.04278646
13:31:21|0.04283899
13:31:21|0.04281757
13:31:22|0.04284757
13:31:23|0.0427872
13:31:25|0.04274824
13:31:25|0.04272331
13:31:26|0.04260361
13:31:27|0.04256912
13:31:28|0.04249
13:31:30|0.04246742
13:31:31|0.04246741
13:31:31|0.04236289
13:31:32|0.04235176
13:31:33|0.0424303
13:31:35|0.04251648
13:31:35|0.04242889
13:31:37|0.04246879
13:31:37|0.04250264
13:31:38|0.04244447
13:31:39|0.0424087
13:31:40|0.04232081
13:31:42|0.04235264
13:31:42|0.04223472
13:31:43|0.04217001
13:31:46|0.0421237
13:31:47|0.04209427
13:31:48|0.04213187
13:31:49|0.04221188
13:31:50|0.04199999
13:31:51|0.04198416
13:31:52|0.04200062
13:31:53|0.04196688
13:31:54|0.0419328
13:31:55|0.04204278
13:31:56|0.0420582
13:31:57|0.0420019
13:31:58|0.04197209
13:31:59|0.04197217
13:32:00|0.04195505
13:32:01|0.04192478
13:32:02|0.04195083
13:32:03|0.04188389
13:32:04|0.04189206
13:32:05|0.04175077
13:32:06|0.04168
13:32:08|0.04162649
13:32:08|0.04165986
13:32:09|0.04158268
13:32:10|0.04164218
13:32:11|0.04162136
13:32:12|0.04155839
13:32:13|0.04155013
13:32:14|0.04167267
13:32:15|0.04170805
13:32:16|0.04169728
13:32:17|0.04171727
13:32:19|0.04178572
13:32:19|0.04190032
13:32:20|0.04191731
13:32:21|0.04189715
13:32:22|0.04195585
13:32:23|0.04190696
13:32:24|0.04186968
13:32:25|0.04190692
13:32:26|0.04189073
13:32:27|0.04184882
13:32:28|0.04189073
13:32:29|0.04199015
13:32:31|0.04200339
13:32:31|0.04199966
13:32:32|0.04201736
13:32:34|0.04194378
13:32:34|0.042
13:32:36|0.04194378
13:32:37|0.04194378
13:32:37|0.04189748
13:32:39|0.04188064
13:32:39|0.04192519
13:32:40|0.04185
13:32:42|0.04189747
13:32:42|0.0419538
13:32:44|0.04190593
13:32:45|0.04194896
13:32:47|0.04204543
13:32:47|0.04204992
13:32:49|0.04204572
13:32:50|0.04200371
13:32:51|0.04203408
13:32:52|0.0420342
13:32:53|0.04199117
13:32:54|0.04190445
13:32:55|0.04192203
13:32:56|0.04197928
13:32:57|0.04203533
13:32:58|0.04204556
13:32:59|0.04211104
13:33:00|0.04208097
13:33:01|0.04202063
13:33:02|0.0420629
13:33:03|0.04203466
13:33:04|0.04203407
13:33:05|0.04198075
13:33:06|0.04203406
13:33:07|0.04203357
13:33:08|0.04203416
13:33:09|0.04204256
13:33:10|0.0420714
13:33:11|0.04201256
13:33:12|0.04201265
13:33:13|0.04204517
13:33:14|0.04208297
13:33:15|0.04206752
13:33:16|0.0420955
13:33:17|0.04212208
13:33:18|0.04213217
13:33:19|0.0421177
13:33:20|0.04211417
13:33:21|0.04215444
13:33:23|0.04214786
13:33:23|0.04218456
13:33:24|0.0422095
13:33:25|0.04220474
13:33:26|0.0420955
13:33:28|0.04204517
13:33:29|0.04203521
13:33:29|0.041984
13:33:31|0.04195049
13:33:32|0.04199008
13:33:32|0.04203408
13:33:34|0.04203073
13:33:34|0.04204586
13:33:36|0.04204335
13:33:37|0.04203414
13:33:38|0.04200757
13:33:38|0.04198884
13:33:40|0.04195494
13:33:41|0.04195494
13:33:42|0.04194413
13:33:43|0.04185058
13:33:44|0.04186726
13:33:45|0.0418669
13:33:46|0.04186713
13:33:48|0.04192546
13:33:48|0.04188951
13:33:49|0.04189608
13:33:50|0.04201256
13:33:52|0.04193831
13:33:52|0.04187983
13:33:54|0.04186688
13:33:55|0.04181023
13:33:56|0.04179587
13:33:57|0.04175
13:33:58|0.0417
13:33:59|0.04172084
13:34:00|0.04165271
13:34:01|0.04161525
13:34:03|0.0415551
13:34:03|0.04158263
13:34:05|0.04134813
13:34:06|0.0414208
13:34:07|0.04143104
13:34:08|0.0414321
13:34:09|0.04145603
13:34:09|0.04152879
13:34:11|0.0415053
13:34:12|0.04149557
13:34:13|0.04161611
13:34:14|0.04154919
13:34:14|0.04156177
13:34:16|0.04157802
13:34:16|0.04166758
13:34:18|0.04166758
13:34:19|0.04171292
13:34:20|0.0415954
13:34:21|0.04165283
13:34:22|0.04163282
13:34:23|0.04163287
13:34:24|0.04163282
13:34:25|0.04169096
13:34:26|0.04164952
13:34:27|0.04168709
13:34:28|0.04166657
13:34:29|0.0416985
13:34:30|0.04171292
13:34:31|0.04171776
13:34:32|0.0417894
13:34:33|0.04178647
13:34:34|0.04178492
13:34:35|0.04175496
13:34:36|0.04173151
13:34:37|0.04173986
13:34:38|0.0417315
13:34:39|0.04171897
13:34:40|0.04172831
13:34:41|0.04169905
13:34:42|0.04163286
13:34:43|0.0415021
13:34:44|0.04156592
13:34:45|0.0415344
13:34:46|0.04155277
13:34:47|0.04154859
13:34:49|0.0415
13:34:50|0.04151933
13:34:51|0.0415
13:34:53|0.04145898
13:34:53|0.04145944
13:34:55|0.04145068
13:34:56|0.04142611
13:34:57|0.04142069
13:34:58|0.04147721
13:34:59|0.04146176
13:35:00|0.04145995
13:35:00|0.04144753
13:35:02|0.0413937
13:35:04|0.04139401
13:35:04|0.04145283
13:35:05|0.04152953
13:35:06|0.04144888
13:35:07|0.04138422
13:35:08|0.04135939
13:35:09|0.04133205
13:35:11|0.04143103
13:35:11|0.04132864
13:35:13|0.04134254
13:35:13|0.04133184
13:35:14|0.04126389
13:35:15|0.0412984
13:35:16|0.04133453
13:35:17|0.04151576
13:35:18|0.04148628
13:35:20|0.04150726
13:35:20|0.04151574
13:35:21|0.04153275
13:35:22|0.04157202
13:35:24|0.04155393
13:35:24|0.0415867
13:35:26|0.04156784
13:35:26|0.04158666
13:35:27|0.04161704
13:35:29|0.04163536
13:35:30|0.04166455
13:35:30|0.04173317
13:35:32|0.04176656
13:35:33|0.0418304
13:35:33|0.04182621
13:35:34|0.04192747
13:35:36|0.04181546
13:35:36|0.04187168
13:35:37|0.04179968
13:35:38|0.04182559
13:35:40|0.04184763
13:35:41|0.04185494
13:35:41|0.0418717
13:35:43|0.04185496
13:35:44|0.04185502
13:35:45|0.0418
13:35:45|0.04174839
13:35:46|0.04178382
13:35:48|0.04178601
13:35:49|0.04176511
13:35:51|0.04175367
13:35:52|0.04168151
13:35:53|0.04169478
13:35:54|0.04165229
13:35:55|0.04163996
13:35:56|0.04157199
13:35:57|0.04158309
13:35:58|0.04162491
13:35:59|0.04162907
13:36:00|0.04162907
13:36:01|0.04158957
13:36:02|0.04158747
13:36:03|0.04160857
13:36:04|0.04156592
13:36:05|0.0416328
13:36:07|0.04170811
13:36:07|0.04177883
13:36:09|0.04177467
13:36:09|0.04179131
13:36:10|0.04174985
13:36:11|0.04168569
13:36:12|0.04174555
13:36:13|0.04174555
13:36:14|0.04172475
13:36:15|0.04169824
13:36:16|0.04171638
13:36:18|0.04168873
13:36:19|0.04176634
13:36:19|0.04171909
13:36:20|0.04174422
13:36:21|0.04176097
13:36:22|0.04171914
13:36:23|0.04174984
13:36:24|0.04171495
13:36:25|0.04171495
13:36:26|0.04171519
13:36:27|0.04165932
13:36:28|0.04168296
13:36:29|0.04169147
13:36:31|0.04172499
13:36:31|0.04172749
13:36:32|0.04178762
13:36:34|0.04173824
13:36:34|0.04171776
13:36:36|0.0416857
13:36:36|0.04169968
13:36:37|0.04168569
13:36:39|0.0417498
13:36:39|0.04183
13:36:40|0.04185101
13:36:41|0.04183315
13:36:42|0.04178569
13:36:44|0.04178569
13:36:45|0.04173824
13:36:45|0.04166479
13:36:46|0.04172095
13:36:47|0.04171225
13:36:48|0.04171223
13:36:50|0.04166061
13:36:52|0.04167315
13:36:52|0.04174605
13:36:53|0.04162803
13:36:54|0.04157483
13:36:56|0.04163332
13:36:56|0.04158609
13:36:57|0.04159022
13:36:59|0.04156942
13:37:01|0.04156592
13:37:02|0.04161714
13:37:03|0.04159283
13:37:04|0.04158212
13:37:05|0.04147734
13:37:06|0.04153594
13:37:07|0.04153594
13:37:08|0.04151346
13:37:09|0.04150509
13:37:10|0.04147
13:37:11|0.04147319
13:37:12|0.04148026
13:37:13|0.04148024
13:37:14|0.04144844
13:37:15|0.04143045
13:37:16|0.04143875
13:37:17|0.0414429
13:37:18|0.04144288
13:37:19|0.04138435
13:37:20|0.04141062
13:37:21|0.04144887
13:37:22|0.041382
13:37:24|0.041375
13:37:24|0.04145048
13:37:25|0.04138975
13:37:26|0.04141296
13:37:27|0.04134002
13:37:29|0.04138011
13:37:29|0.0413051
13:37:31|0.04131087
13:37:32|0.04124232
13:37:33|0.04130889
13:37:34|0.04128166
13:37:35|0.04128476
13:37:36|0.04129303
13:37:37|0.0412889
13:37:38|0.04126655
13:37:39|0.04128059
13:37:40|0.04125526
13:37:41|0.04128059
13:37:42|0.0413
13:37:43|0.04136578
13:37:44|0.04120576
13:37:45|0.04123152
13:37:46|0.04126496
13:37:47|0.04124713
13:37:48|0.04124765
13:37:49|0.04127639
13:37:50|0.0413584
13:37:52|0.04135898
13:37:54|0.04128036
13:37:54|0.04126496
13:37:56|0.04127637
13:37:57|0.04124714
13:37:57|0.04127453
13:37:59|0.04130576
13:38:00|0.04129431
13:38:00|0.04128877
13:38:02|0.04122681
13:38:02|0.04124645
13:38:04|0.04120617
13:38:06|0.04120001
13:38:07|0.0411479
13:38:08|0.0411
13:38:08|0.04108
13:38:10|0.04106453
13:38:10|0.04110188
13:38:12|0.0411
13:38:13|0.04111418
13:38:14|0.04114414
13:38:15|0.04114414
13:38:16|0.04117702
13:38:17|0.04122634
13:38:18|0.04122802
13:38:19|0.04121818
13:38:20|0.0413
13:38:21|0.04134552
13:38:22|0.04131514
13:38:23|0.04128044
13:38:24|0.04131244
13:38:25|0.04125868
13:38:26|0.04125867
13:38:27|0.04114742
13:38:28|0.04118528
13:38:29|0.0412086
13:38:31|0.04120859
13:38:31|0.04121741
13:38:32|0.04120035
13:38:33|0.04121482
13:38:35|0.04117726
13:38:36|0.04115962
13:38:37|0.04115249
13:38:38|0.04107426
13:38:39|0.0411
13:38:40|0.04113138
13:38:41|0.0411786
13:38:42|0.0412
13:38:43|0.04116491
13:38:44|0.04112159
13:38:45|0.04117725
13:38:46|0.04116082
13:38:47|0.04116463
13:38:48|0.04118068
13:38:49|0.0412
13:38:50|0.04119377
13:38:51|0.04119808
13:38:53|0.04119581
13:38:54|0.04120609
13:38:54|0.04120614
13:38:56|0.04120614
13:38:57|0.04120612
13:38:58|0.04117734
13:38:59|0.0412148
13:39:00|0.04125633
13:39:01|0.04123566
13:39:02|0.04120117
13:39:03|0.04120046
13:39:04|0.04123152
13:39:05|0.04123191
13:39:06|0.04124824
13:39:07|0.04127879
13:39:08|0.04123749
13:39:09|0.04129076
13:39:10|0.04119809
13:39:11|0.04123151
13:39:12|0.04121898
13:39:13|0.04120879
13:39:14|0.04116481
13:39:15|0.04108104
13:39:16|0.04109535
13:39:17|0.04109535
13:39:18|0.04103007
13:39:19|0.04098
13:39:20|0.0409778
13:39:21|0.04094576
13:39:22|0.04099744
13:39:23|0.04101124
13:39:25|0.04094576
13:39:25|0.04093056
13:39:26|0.04099304
13:39:28|0.04097773
13:39:28|0.04101417
13:39:29|0.04100819
13:39:30|0.04095302
13:39:31|0.04098994
13:39:32|0.0409544
13:39:33|0.04096258
13:39:35|0.04093236
13:39:35|0.04089194
13:39:36|0.04083944
13:39:37|0.04096399
13:39:38|0.04098189
13:39:39|0.04089525
13:39:40|0.0409261
13:39:41|0.04099072
13:39:42|0.04099978
13:39:43|0.04086252
13:39:45|0.04082451
13:39:46|0.04084736
13:39:46|0.04084696
13:39:47|0.04084207
13:39:48|0.04086887
13:39:49|0.04088104
13:39:50|0.04086367
13:39:51|0.04084736
13:39:52|0.04087711
13:39:54|0.04087558
13:39:54|0.04090151
13:39:56|0.04087868
13:39:56|0.04071027
13:39:58|0.0408181
13:39:58|0.0408631
13:39:59|0.04076337
13:40:01|0.0408252
13:40:03|0.0408252
13:40:03|0.04083024
13:40:04|0.04075966
13:40:05|0.04075466
13:40:06|0.04079678
13:40:07|0.04081355
13:40:09|0.04085234
13:40:10|0.04082334
13:40:11|0.04083024
13:40:12|0.0408631
13:40:14|0.04086306
13:40:15|0.04091384
13:40:15|0.04093625
13:40:17|0.04096884
13:40:17|0.04095158
13:40:19|0.04099933
13:40:19|0.04106815
13:40:21|0.04103098
13:40:21|0.04103533
13:40:22|0.04106555
13:40:23|0.04105979
13:40:25|0.0410335
13:40:25|0.041081
13:40:26|0.04104793
13:40:28|0.04106432
13:40:28|0.04105246
13:40:29|0.04105332
13:40:30|0.04107573
13:40:32|0.041077
13:40:32|0.04103856
13:40:34|0.04098074
13:40:35|0.04098073
13:40:35|0.04098069
13:40:37|0.04098069
13:40:37|0.04096398
13:40:39|0.04099385
13:40:39|0.04092366
13:40:40|0.04091055
13:40:41|0.04082187
13:40:42|0.04077942
13:40:43|0.04083024
13:40:44|0.04081352
13:40:46|0.04081352
13:40:46|0.04080202
13:40:47|0.04080202
13:40:48|0.0408
13:40:50|0.04082509
13:40:50|0.04082509
13:40:51|0.04082647
13:40:52|0.04084689
13:40:55|0.04087407
13:40:56|0.0408804
13:40:58|0.0408804
13:40:58|0.04082263
13:41:00|0.0407968
13:41:01|0.04078014
13:41:02|0.0407728
13:41:02|0.04075962
13:41:04|0.04078425
13:41:05|0.04077687
13:41:06|0.04075647
13:41:06|0.04077278
13:41:08|0.0407801
13:41:09|0.04078582
13:41:10|0.04079688
13:41:11|0.04079688
13:41:12|0.04080689
13:41:13|0.04079641
13:41:14|0.04078445
13:41:15|0.04079477
13:41:16|0.04077221
13:41:17|0.04078223
13:41:18|0.04080438
13:41:19|0.04080211
13:41:20|0.04074496
13:41:21|0.04075376
13:41:22|0.04075376
13:41:23|0.04084736
13:41:24|0.0407634
13:41:25|0.04081351
13:41:26|0.04079679
13:41:27|0.04079679
13:41:29|0.04075376
13:41:29|0.04083025
13:41:30|0.04083067
13:41:31|0.04073275
13:41:32|0.04074086
13:41:34|0.04073311
13:41:34|0.04076336
13:41:35|0.0407612
13:41:36|0.0407675
13:41:38|0.04079211
13:41:38|0.04083704
13:41:39|0.04093051
13:41:40|0.04091437
13:41:41|0.04089799
13:41:42|0.04089718
13:41:43|0.04090774
13:41:44|0.04090643
13:41:45|0.04091031
13:41:46|0.04088574
13:41:47|0.04089403
13:41:48|0.04086367
13:41:49|0.04086367
13:41:50|0.0408121
13:41:51|0.04083025
13:41:52|0.04083704
13:41:53|0.04079166
13:41:54|0.04073086
13:41:56|0.04070591
13:41:56|0.04074496
13:41:58|0.04076331
13:41:58|0.04076712
13:41:59|0.04076712
13:42:00|0.0407712
13:42:01|0.04079618
13:42:03|0.04079618
13:42:03|0.04079618
13:42:04|0.040747
13:42:05|0.04077991
13:42:06|0.04080766
13:42:07|0.04077988
13:42:09|0.04077584
13:42:09|0.04077583
13:42:11|0.04079214
13:42:12|0.04081031
13:42:13|0.04080439
13:42:14|0.0407712
13:42:15|0.04075319
13:42:16|0.04076532
13:42:17|0.04076768
13:42:18|0.04077582
13:42:19|0.04078402
13:42:20|0.04077994
13:42:21|0.04076303
13:42:22|0.04078579
13:42:24|0.04077529
13:42:24|0.04079592
13:42:25|0.0407
13:42:26|0.04070955
13:42:27|0.0406501
13:42:28|0.04065343
13:42:29|0.04063624
13:42:30|0.04061947
13:42:31|0.04064918
13:42:32|0.04064667
13:42:34|0.04058128
13:42:35|0.04062352
13:42:36|0.04062601
13:42:37|0.04062601
13:42:38|0.04067971
13:42:39|0.04067289
13:42:40|0.04067067
13:42:41|0.04069347
13:42:42|0.04064632
13:42:43|0.0406594
13:42:44|0.04067453
13:42:45|0.04068672
13:42:46|0.04069526
13:42:47|0.04069702
13:42:48|0.04072568
13:42:49|0.04074662
13:42:50|0.04072989
13:42:51|0.04068674
13:42:52|0.04069252
13:42:54|0.04064631
13:42:54|0.04062352
13:42:56|0.04062352
13:42:58|0.04067999
13:42:59|0.04062165
13:42:59|0.04061154
13:43:01|0.04062782
13:43:02|0.04059617
13:43:02|0.04059617
13:43:04|0.04059933
13:43:05|0.04062783
13:43:05|0.04063001
13:43:07|0.04064411
13:43:07|0.04067207
13:43:08|0.0406908
13:43:10|0.0406994
13:43:11|0.04069648
13:43:12|0.0407
13:43:13|0.04077124
13:43:14|0.04077124
13:43:15|0.04078
13:43:16|0.0407968
13:43:17|0.04082366
13:43:18|0.04084276
13:43:19|0.04083149
13:43:20|0.04086
13:43:21|0.04089
13:43:22|0.04089
13:43:23|0.0409
13:43:24|0.04090134
13:43:25|0.04091599
13:43:26|0.04093754
13:43:27|0.04098233
13:43:28|0.04098233
13:43:30|0.04094977
13:43:30|0.04098999
13:43:31|0.04101
13:43:32|0.04098029
13:43:33|0.04100485
13:43:34|0.04098849
13:43:36|0.04098029
13:43:36|0.0409527
13:43:37|0.04099761
13:43:38|0.04112
13:43:39|0.04109998
13:43:41|0.04107424
13:43:42|0.04106899
13:43:43|0.0410574
13:43:43|0.04112948
13:43:44|0.04113533
13:43:45|0.04115
13:43:47|0.04117778
13:43:47|0.04114808
13:43:48|0.04115702
13:43:49|0.04115338
13:43:51|0.0411193
13:43:51|0.04114793
13:43:52|0.04116687
13:43:53|0.04117821
13:43:55|0.04121908
13:43:55|0.04116832
13:43:58|0.04117465
13:43:59|0.04123152
13:44:00|0.04125568
13:44:01|0.04125527
13:44:02|0.04127215
13:44:03|0.04123649
13:44:04|0.04117378
13:44:05|0.04114856
13:44:06|0.04128532
13:44:07|0.04118136
13:44:09|0.04121963
13:44:10|0.04124829
13:44:11|0.04124423
13:44:12|0.04116125
13:44:13|0.04115633
13:44:14|0.04130549
13:44:15|0.04116009
13:44:16|0.04112385
13:44:16|0.0411193
13:44:17|0.04107264
13:44:19|0.04107671
13:44:19|0.04111177
13:44:21|0.04113504
13:44:22|0.04112817
13:44:23|0.04105003
13:44:23|0.04098072
13:44:24|0.0410618
13:44:25|0.04112428
13:44:27|0.04110788
13:44:28|0.04099744
13:44:29|0.04094722
13:44:30|0.04099998
13:44:31|0.04096942
13:44:32|0.04097827
13:44:33|0.04098172
13:44:33|0.04097352
13:44:35|0.04097778
13:44:36|0.04104037
13:44:37|0.04109311
13:44:38|0.04112016
13:44:39|0.04116
13:44:40|0.04114982
13:44:41|0.04115983
13:44:42|0.04114982
13:44:42|0.0412
13:44:44|0.04121852
13:44:45|0.04119499
13:44:45|0.04124889
13:44:46|0.04120314
13:44:47|0.04119492
13:44:48|0.04104
13:44:50|0.04108805
13:44:51|0.04113118
13:44:52|0.04119494
13:44:53|0.04114495
13:44:54|0.04114794
13:44:55|0.04115317
13:44:56|0.04115
13:44:57|0.04111619
13:44:59|0.04114588
13:45:00|0.04111618
13:45:01|0.04108101
13:45:02|0.04108831
13:45:03|0.04112029
13:45:04|0.04109152
13:45:06|0.04100661
13:45:07|0.04094
13:45:07|0.04096709
13:45:08|0.0409876
13:45:09|0.04099072
13:45:10|0.04096158
13:45:11|0.04104436
13:45:12|0.04102533
13:45:13|0.041
13:45:14|0.04101533
13:45:16|0.04099431
13:45:17|0.04099744
13:45:17|0.04101648
13:45:18|0.04101648
13:45:19|0.04101648
13:45:21|0.04101648
13:45:21|0.04109274
13:45:23|0.0411521
13:45:24|0.04116064
13:45:24|0.04115421
13:45:25|0.04118723
13:45:26|0.04120574
13:45:27|0.04121393
13:45:28|0.04116651
13:45:29|0.04116464
13:45:30|0.04115456
13:45:31|0.04120983
13:45:32|0.04122624
13:45:33|0.04124295
13:45:35|0.04120983
13:45:35|0.04123151
13:45:36|0.04119116
13:45:38|0.04124262
13:45:39|0.04124262
13:45:40|0.0412188
13:45:41|0.04123295
13:45:42|0.04124119
13:45:43|0.04132073
13:45:44|0.04132831
13:45:45|0.04126592
13:45:46|0.04128169
13:45:47|0.04133181
13:45:48|0.0413388
13:45:49|0.04132539
13:45:50|0.04129205
13:45:51|0.04126495
13:45:52|0.04132537
13:45:53|0.04127965
13:45:54|0.04129918
13:45:55|0.04133753
13:45:56|0.04133184
13:45:57|0.04134048
13:45:58|0.04134048
13:45:59|0.04133184
13:46:00|0.04124824
13:46:01|0.04126762
13:46:03|0.04123657
13:46:04|0.04128031
13:46:04|0.04128414
13:46:06|0.04124483
13:46:06|0.04122281
13:46:07|0.04125523
13:46:08|0.0412511
13:46:09|0.04126541
13:46:10|0.04128201
13:46:12|0.0413276
13:46:12|0.04135435
13:46:13|0.04146
13:46:14|0.04141382
13:46:15|0.04149591
13:46:17|0.04144888
13:46:18|0.04148049
13:46:18|0.04145341
13:46:19|0.04155521
13:46:20|0.04155351
13:46:21|0.04156765
13:46:23|0.04154752
13:46:23|0.04156994
13:46:24|0.0415
13:46:26|0.04152245
13:46:26|0.04150002
13:46:27|0.04153249
13:46:29|0.04152313
13:46:30|0.04154435
13:46:30|0.04147636
13:46:31|0.04145343
13:46:33|0.04143216
13:46:33|0.04144885
13:46:35|0.04143183
13:46:35|0.04148163
13:46:37|0.0414028
13:46:37|0.04138092
13:46:39|0.04132952
13:46:40|0.04135955
13:46:41|0.04134009
13:46:42|0.04129879
13:46:43|0.04132794
13:46:44|0.04130001
13:46:45|0.04130292
13:46:45|0.04131824
13:46:47|0.04130705
13:46:48|0.04127401
13:46:49|0.04126
13:46:50|0.04122146
13:46:51|0.04126496
13:46:52|0.04128863
13:46:53|0.04124825
13:46:54|0.04125478
13:46:55|0.04125478
13:46:56|0.04126493
13:46:57|0.04126495
13:46:57|0.04128659
13:46:59|0.0413235
13:47:01|0.04129872
13:47:01|0.04129046
13:47:02|0.04128633
13:47:03|0.04128633
13:47:05|0.04133184
13:47:05|0.04128214
13:47:07|0.0412685
13:47:07|0.04118
13:47:10|0.04110329
13:47:10|0.04105934
13:47:12|0.04110474
13:47:12|0.04113358
13:47:13|0.04104785
13:47:14|0.04116113
13:47:15|0.04110741
13:47:16|0.04106494
13:47:17|0.04105721
13:47:19|0.0409444
13:47:20|0.04092086
13:47:21|0.04095482
13:47:22|0.0410142
13:47:23|0.0410654
13:47:24|0.0410601
13:47:25|0.04111023
13:47:26|0.04111156
13:47:27|0.04113121
13:47:29|0.04111621
13:47:29|0.0411203
13:47:30|0.04109506
13:47:31|0.04110389
13:47:33|0.0411241
13:47:33|0.04113621
13:47:34|0.0411474
13:47:36|0.04113621
13:47:36|0.04104862
13:47:37|0.04104862
13:47:38|0.04104862
13:47:40|0.04100059
13:47:40|0.04103088
13:47:41|0.04097826
13:47:42|0.04091384
13:47:43|0.0409444
13:47:45|0.04097593
13:47:45|0.04098826
13:47:46|0.04101748
13:47:48|0.04098414
13:47:48|0.04098253
13:47:49|0.0409444
13:47:50|0.04100921
13:47:51|0.0409806
13:47:52|0.04105361
13:47:54|0.04102571
13:47:54|0.04099048
13:47:55|0.04098612
13:47:56|0.0410006
13:47:57|0.04100059
13:47:58|0.0409444
13:47:59|0.04093548
13:48:01|0.04097182
13:48:03|0.04097182
13:48:04|0.0409589
13:48:06|0.04093053
13:48:06|0.04088508
13:48:08|0.04088921
13:48:08|0.0409088
13:48:09|0.04089331
13:48:10|0.04088452
13:48:11|0.04089558
13:48:12|0.04088037
13:48:13|0.04085491
13:48:15|0.04085499
13:48:15|0.04081324
13:48:16|0.04081324
13:48:17|0.04081324
13:48:18|0.04080171
13:48:19|0.04079293
13:48:20|0.04076334
13:48:21|0.04076538
13:48:22|0.04079488
13:48:23|0.04076331
13:48:24|0.04079285
13:48:25|0.04073995
13:48:26|0.04076336
13:48:27|0.04072351
13:48:28|0.04084736
13:48:29|0.04076934
13:48:30|0.04077016
13:48:31|0.04077255
13:48:32|0.04079936
13:48:33|0.04073173
13:48:34|0.04070033
13:48:35|0.04072044
13:48:36|0.04070317
13:48:37|0.04070317
13:48:38|0.0407633
13:48:39|0.04070032
13:48:40|0.04071535
13:48:42|0.04070035
13:48:42|0.04072247
13:48:43|0.0407211
13:48:44|0.04069676
13:48:46|0.04066303
13:48:46|0.04065059
13:48:47|0.04069736
13:48:48|0.04069735
13:48:49|0.04065871
13:48:50|0.04068004
13:48:51|0.04064967
13:48:53|0.04061614
13:48:53|0.04061614
13:48:54|0.04063111
13:48:55|0.04056257
13:48:56|0.04059805
13:48:57|0.04060395
13:48:58|0.0406032
13:48:59|0.04060395
13:49:00|0.04058089
13:49:01|0.04061288
13:49:03|0.04058646
13:49:05|0.04059458
13:49:06|0.04066303
13:49:06|0.04068148
13:49:08|0.04066833
13:49:09|0.04067236
13:49:10|0.04067605
13:49:11|0.04060393
13:49:12|0.04060394
13:49:13|0.0406
13:49:14|0.0405157
13:49:15|0.04058767
13:49:16|0.04059616
13:49:17|0.04059615
13:49:18|0.04054598
13:49:19|0.04053815
13:49:20|0.04052992
13:49:21|0.04054378
13:49:22|0.04053156
13:49:23|0.04053764
13:49:24|0.04053969
13:49:25|0.04057005
13:49:26|0.04060588
13:49:27|0.04059248
13:49:28|0.04050351
13:49:29|0.04049
13:49:31|0.04048685
13:49:31|0.04049588
13:49:33|0.04055385
13:49:34|0.0405436
13:49:34|0.04055634
13:49:36|0.04055634
13:49:36|0.04042276
13:49:37|0.04042901
13:49:38|0.04044569
13:49:39|0.04043485
13:49:40|0.04042391
13:49:41|0.04040259
13:49:43|0.04044703
13:49:43|0.04049454
13:49:45|0.04040987
13:49:45|0.04037633
13:49:46|0.04041304
13:49:47|0.04044727
13:49:48|0.0404292
13:49:49|0.04042918
13:49:50|0.04044133
13:49:52|0.0404571
13:49:52|0.0403801
13:49:53|0.0404615
13:49:54|0.04046927
13:49:55|0.04047912
13:49:57|0.04047707
13:49:57|0.04047757
13:49:58|0.04047757
13:49:59|0.04052779
13:50:00|0.04051969
13:50:02|0.04055634
13:50:04|0.04061413
13:50:05|0.04058452
13:50:07|0.04059482
13:50:08|0.04065875
13:50:09|0.04072
13:50:09|0.04067328
13:50:10|0.04064084
13:50:12|0.04065307
13:50:13|0.04064247
13:50:14|0.04067103
13:50:15|0.04070815
13:50:16|0.04070815
13:50:17|0.04069953
13:50:19|0.04062208
13:50:20|0.04056513
13:50:20|0.04056164
13:50:21|0.04057842
13:50:22|0.04059012
13:50:23|0.04065279
13:50:25|0.04065277
13:50:25|0.04063027
13:50:26|0.04063488
13:50:27|0.04063488
13:50:28|0.04063488
13:50:29|0.04063488
13:50:30|0.04062259
13:50:31|0.04062676
13:50:33|0.04050289
13:50:33|0.04051905
13:50:34|0.04052411
13:50:36|0.04052716
13:50:37|0.04047522
13:50:37|0.04047927
13:50:38|0.04045497
13:50:39|0.04049474
13:50:41|0.04049515
13:50:41|0.04054336
13:50:43|0.04052933
13:50:43|0.04050494
13:50:44|0.04050285
13:50:45|0.04047926
13:50:46|0.04055574
13:50:47|0.04055902
13:50:48|0.04055902
13:50:50|0.04053552
13:50:50|0.0406
13:50:51|0.0406251
13:50:52|0.04060511
13:50:53|0.0406284
13:50:54|0.0406284
13:50:56|0.0406284
13:50:57|0.04058831
13:50:57|0.0405883
13:50:58|0.04058113
13:50:59|0.04060389
13:51:00|0.0406039
13:51:01|0.04066999
13:51:02|0.04064628
13:51:04|0.04062077
13:51:05|0.04061184
13:51:06|0.04060554
13:51:07|0.0406192
13:51:08|0.04058423
13:51:09|0.04058833
13:51:10|0.04059995
13:51:11|0.04059644
13:51:12|0.04061937
13:51:13|0.04061937
13:51:14|0.0406284
13:51:16|0.04067975
13:51:16|0.04068
13:51:17|0.04063296
13:51:18|0.04061266
13:51:19|0.04065075
13:51:21|0.04066875
13:51:21|0.04070897
13:51:22|0.04073957
13:51:24|0.040748
13:51:24|0.04080765
13:51:26|0.04082419
13:51:26|0.04083
13:51:27|0.04079685
13:51:28|0.04078008
13:51:29|0.04082011
13:51:30|0.04081764
13:51:31|0.04082673
13:51:32|0.04084459
13:51:33|0.04081976
13:51:35|0.0408786
13:51:35|0.04088
13:51:37|0.04081666
13:51:37|0.04078723
13:51:38|0.04078723
13:51:39|0.04076521
13:51:40|0.0407326
13:51:42|0.04073468
13:51:42|0.04078007
13:51:43|0.04078007
13:51:44|0.04078475
13:51:45|0.04084315
13:51:46|0.04081951
13:51:47|0.04086793
13:51:49|0.04087202
13:51:49|0.0408802
13:51:50|0.04087322
13:51:51|0.04083712
13:51:52|0.04084328
13:51:53|0.04084328
13:51:54|0.04085565
13:51:56|0.04085559
13:51:56|0.04083926
13:51:57|0.04084736
13:51:58|0.04083027
13:51:59|0.04086369
13:52:01|0.04088999
13:52:01|0.04086368
13:52:02|0.04083926
13:52:03|0.04086793
13:52:05|0.04086616
13:52:06|0.04089998
13:52:08|0.04097983
13:52:09|0.04093838
13:52:10|0.04097426
13:52:11|0.04098
13:52:11|0.04097108
13:52:13|0.041
13:52:14|0.04097999
13:52:15|0.04103087
13:52:16|0.04104
13:52:18|0.04103559
13:52:19|0.04101198
13:52:20|0.04100923
13:52:20|0.04100001
13:52:22|0.04101198
13:52:22|0.04094976
13:52:24|0.04095963
13:52:24|0.0409606
13:52:26|0.04094266
13:52:26|0.04091
13:52:28|0.04090001
13:52:29|0.04092317
13:52:30|0.04087481
13:52:31|0.04087481
13:52:32|0.04092728
13:52:33|0.04093038
13:52:34|0.04093037
13:52:35|0.04092726
13:52:36|0.04090193
13:52:37|0.04087
13:52:38|0.04085
13:52:39|0.04082
13:52:40|0.0408118
13:52:41|0.0408118
13:52:42|0.04085
13:52:43|0.04087808
13:52:45|0.04087808
13:52:45|0.04088408
13:52:47|0.04082383
13:52:47|0.04082191
13:52:48|0.04083707
13:52:49|0.04081183
13:52:50|0.04082407
13:52:52|0.04087859
13:52:52|0.04086367
13:52:53|0.04085275
13:52:54|0.04087857
13:52:55|0.04089038
13:52:56|0.04087313
13:52:57|0.04086376
13:52:58|0.04086368
13:52:59|0.04086368
13:53:00|0.04089396
13:53:01|0.04088131
13:53:03|0.04088131
13:53:04|0.04095777
13:53:04|0.04095777
13:53:05|0.04093043
13:53:08|0.04090175
13:53:08|0.0409433
13:53:10|0.04091815
13:53:11|0.04095493
13:53:11|0.04095493
13:53:14|0.04101719
13:53:14|0.041
13:53:16|0.04099184
13:53:16|0.04101333
13:53:18|0.04100002
13:53:18|0.04101336
13:53:19|0.04101336
13:53:20|0.0410172
13:53:21|0.041
13:53:22|0.04099166
13:53:23|0.04096421
13:53:25|0.04096421
13:53:25|0.041
13:53:27|0.04101747
13:53:28|0.04106816
13:53:29|0.04106816
13:53:29|0.04107
13:53:31|0.04108
13:53:32|0.04105723
13:53:33|0.04104194
13:53:33|0.04104194
13:53:35|0.04108
13:53:36|0.04109597
13:53:36|0.04109948
13:53:38|0.04112159
13:53:39|0.04116
13:53:40|0.04112114
13:53:41|0.0411814
13:53:42|0.04113756
13:53:43|0.04118135
13:53:44|0.0411814
13:53:45|0.0411814
13:53:46|0.04118453
13:53:47|0.04120514
13:53:47|0.04126484
13:53:49|0.04129
13:53:50|0.04128178
13:53:51|0.04132684
13:53:51|0.04132895
13:53:53|0.04132407
13:53:54|0.04137521
13:53:55|0.04136531
13:53:56|0.04140418
13:53:56|0.04140634
13:53:58|0.04135937
13:53:58|0.04132901
13:54:00|0.04131844
13:54:01|0.04126874
13:54:02|0.04126493
13:54:03|0.04130776
13:54:04|0.0413319
13:54:04|0.04135998
13:54:06|0.0414
13:54:07|0.0414
13:54:08|0.04138207
13:54:09|0.04138213
13:54:10|0.04140007
13:54:10|0.04134207
13:54:11|0.04139083
13:54:13|0.04139249
13:54:14|0.04141413
13:54:15|0.04139917
13:54:16|0.04138675
13:54:17|0.04141413
13:54:19|0.04134131
13:54:20|0.0413653
13:54:20|0.04134484
13:54:21|0.04136838
13:54:22|0.0414
13:54:24|0.04140472
13:54:24|0.04141414
13:54:26|0.04141414
13:54:27|0.04141414
13:54:28|0.04139941
13:54:28|0.0413909
13:54:30|0.04139734
13:54:31|0.04138261
13:54:32|0.04136837
13:54:33|0.04137252
13:54:34|0.04140002
13:54:35|0.0414772
13:54:37|0.04147506
13:54:37|0.0414772
13:54:38|0.0415
13:54:39|0.04146108
13:54:40|0.04141565
13:54:41|0.04134131
13:54:43|0.04143215
13:54:44|0.04149999
13:54:44|0.04144894
13:54:45|0.04149945
13:54:46|0.0415
13:54:47|0.04155
13:54:48|0.04153249
13:54:49|0.04151569
13:54:50|0.04146561
13:54:51|0.04144963
13:54:52|0.04144963
13:54:53|0.04148232
13:54:54|0.04149837
13:54:55|0.04153247
13:54:56|0.04153563
13:54:57|0.04154391
13:54:59|0.04152193
13:55:00|0.04155238
13:55:00|0.04154422
13:55:02|0.04153267
13:55:02|0.04146611
13:55:04|0.04153563
13:55:04|0.04153563
13:55:05|0.04154393
13:55:07|0.04152253
13:55:09|0.04157737
13:55:09|0.04155983
13:55:11|0.04163108
13:55:12|0.04168088
13:55:12|0.04164293
13:55:13|0.04168297
13:55:14|0.04178099
13:55:16|0.04186
13:55:16|0.04184126
13:55:18|0.04185017
13:55:19|0.04186743
13:55:20|0.04181198
13:55:20|0.0417869
13:55:21|0.04184542
13:55:23|0.04184543
13:55:23|0.04186638
13:55:24|0.04188998
13:55:25|0.04187517
13:55:26|0.041846
13:55:27|0.04190826
13:55:28|0.04190827
13:55:29|0.04188773
13:55:30|0.04187016
13:55:32|0.0418535
13:55:32|0.04190807
13:55:34|0.0418669
13:55:34|0.04189191
13:55:35|0.04185353
13:55:36|0.0418928
13:55:38|0.04188387
13:55:38|0.04186688
13:55:39|0.04187968
13:55:41|0.04185353
13:55:41|0.04187895
13:55:42|0.04190825
13:55:44|0.04185367
13:55:44|0.04193376
13:55:45|0.04190119
13:55:47|0.04193416
13:55:48|0.04192996
13:55:48|0.04190026
13:55:49|0.04188361
13:55:51|0.04189963
13:55:51|0.04185353
13:55:52|0.04187869
13:55:53|0.04185353
13:55:54|0.04189546
13:55:55|0.0418515
13:55:56|0.0418515
13:55:57|0.04185242
13:55:59|0.04185
13:55:59|0.0418504
13:56:00|0.04189366
13:56:02|0.04191042
13:56:02|0.04188951
13:56:03|0.04185595
13:56:04|0.04191794
13:56:05|0.04188118
13:56:07|0.04185596
13:56:07|0.042
13:56:09|0.04201078
13:56:11|0.04202063
13:56:12|0.0420352
13:56:13|0.04217968
13:56:13|0.04233341
13:56:14|0.04236303
13:56:16|0.04237147
13:56:17|0.04221263
13:56:18|0.04222599
13:56:19|0.04215391
13:56:20|0.04210906
13:56:21|0.04211601
13:56:22|0.0420352
13:56:24|0.04202669
13:56:24|0.04194234
13:56:25|0.04192659
13:56:26|0.04198329
13:56:27|0.04194086
13:56:28|0.04191975
13:56:29|0.04194926
13:56:31|0.04191254
13:56:31|0.04191705
13:56:33|0.04199126
13:56:34|0.042
13:56:34|0.04203886
13:56:35|0.04202647
13:56:36|0.0419113
13:56:37|0.04190321
13:56:39|0.04186688
13:56:39|0.04184831
13:56:41|0.04190244
13:56:41|0.0418773
13:56:42|0.04180862
13:56:43|0.04166623
13:56:44|0.04165148
13:56:45|0.0415492
13:56:46|0.04158465
13:56:47|0.04158537
13:56:49|0.04155496
13:56:50|0.0415645
13:56:50|0.04160073
13:56:51|0.04156592
13:56:53|0.04160429
13:56:53|0.04160857
13:56:55|0.04161873
13:56:55|0.04161045
13:56:56|0.04153112
13:56:58|0.04145
13:56:59|0.04154163
13:57:00|0.04152613
13:57:01|0.04157075
13:57:02|0.04157111
13:57:02|0.04164952
13:57:04|0.04167066
13:57:05|0.04167788
13:57:06|0.0416321
13:57:07|0.04166432
13:57:08|0.0416068
13:57:09|0.04163905
13:57:10|0.04169968
13:57:11|0.04176661
13:57:12|0.04180953
13:57:13|0.04180535
13:57:14|0.04173847
13:57:15|0.04173847
13:57:17|0.04183948
13:57:18|0.04180953
13:57:19|0.04181371
13:57:19|0.04181371
13:57:20|0.04183332
13:57:22|0.04184
13:57:23|0.04185206
13:57:23|0.04186
13:57:24|0.04189
13:57:26|0.04191949
13:57:27|0.0419672
13:57:28|0.04188899
13:57:29|0.04193407
13:57:30|0.04193467
13:57:31|0.04193482
13:57:32|0.04200662
13:57:33|0.041984
13:57:34|0.04195328
13:57:35|0.04192261
13:57:36|0.04202166
13:57:37|0.0419854
13:57:38|0.04195047
13:57:39|0.041977
13:57:40|0.04190266
13:57:41|0.0418642
13:57:42|0.04183879
13:57:43|0.04186688
13:57:44|0.04190004
13:57:45|0.04193377
13:57:46|0.04190178
13:57:47|0.0418638
13:57:48|0.04185016
13:57:49|0.04188948
13:57:50|0.04184718
13:57:51|0.04185978
13:57:52|0.04186445
13:57:54|0.04186445
13:57:55|0.04186447
13:57:56|0.04186446
13:57:56|0.041864
13:57:57|0.04186818
13:57:58|0.04188952
13:58:00|0.04189334
13:58:00|0.04188921
13:58:01|0.04195535
13:58:02|0.04193117
13:58:03|0.04187573
13:58:04|0.04188211
13:58:05|0.04183879
13:58:07|0.04187959
13:58:07|0.04198724
13:58:08|0.04199306
13:58:10|0.04195048
13:58:10|0.04195052
13:58:12|0.04195796
13:58:12|0.0419789
13:58:14|0.0419453
13:58:15|0.04184806
13:58:16|0.04183879
13:58:17|0.04184613
13:58:18|0.04185088
13:58:19|0.04183972
13:58:20|0.0418745
13:58:21|0.04186696
13:58:22|0.04185019
13:58:24|0.04183969
13:58:24|0.04190689
13:58:25|0.04193378
13:58:27|0.04192509
13:58:27|0.04193587
13:58:28|0.041892
13:58:30|0.04186688
13:58:30|0.04191251
13:58:32|0.04192091
13:58:32|0.04199306
13:58:33|0.04204979
13:58:34|0.04205816
13:58:36|0.04204133
13:58:37|0.04199986
13:58:37|0.04202789
13:58:39|0.04203936
13:58:39|0.04202091
13:58:40|0.04206223
13:58:41|0.0421
13:58:43|0.04214
13:58:43|0.04212735
13:58:44|0.04212673
13:58:45|0.04216
13:58:46|0.04216457
13:58:47|0.04215192
13:58:48|0.04202656
13:58:49|0.04213512
13:58:50|0.04215192
13:58:51|0.04214268
13:58:52|0.04215192
13:58:53|0.04213441
13:58:54|0.04214678
13:58:56|0.04210099
13:58:56|0.04214573
13:58:58|0.04211703
13:58:58|0.04206651
13:58:59|0.04209997
13:59:01|0.04217615
13:59:01|0.04215554
13:59:02|0.04213441
13:59:03|0.04217658
13:59:04|0.04215481
13:59:05|0.04220491
13:59:07|0.04221456
13:59:07|0.04222299
13:59:08|0.04225694
13:59:10|0.04214306
13:59:11|0.04227781
13:59:12|0.04223529
13:59:14|0.04223138
13:59:14|0.04225672
13:59:15|0.04223016
13:59:17|0.04220913
13:59:18|0.04217422
13:59:19|0.04207616
13:59:20|0.04206263
13:59:21|0.04205084
13:59:22|0.04199
13:59:23|0.04195478
13:59:24|0.04198433
13:59:25|0.04200964
13:59:26|0.04201763
13:59:27|0.04198816
13:59:28|0.041925
13:59:30|0.04185353
13:59:30|0.0419
13:59:31|0.04198392
13:59:33|0.04198393
13:59:34|0.04198393
13:59:34|0.0420019
13:59:36|0.0420373
13:59:36|0.04200872
13:59:38|0.04198889
13:59:39|0.04195048
13:59:39|0.04194489
13:59:40|0.0419624
13:59:42|0.04206752
13:59:42|0.04217181
13:59:43|0.04214786
13:59:45|0.04219731
13:59:45|0.04211712
13:59:46|0.04206795
13:59:48|0.04206753
13:59:49|0.04205786
13:59:49|0.04204
13:59:50|0.0420663
13:59:51|0.0420663
13:59:52|0.04206629
13:59:53|0.04206629
13:59:55|0.04211769
13:59:55|0.04207596
13:59:56|0.04213491
13:59:57|0.04213491
13:59:58|0.04210096
14:00:00|0.04203407
14:00:01|0.04205655
14:00:01|0.04208425
14:00:03|0.04207901
14:00:04|0.04207055
14:00:04|0.04208428
14:00:05|0.04199
14:00:06|0.04195267
14:00:07|0.04190001
14:00:08|0.0419
14:00:09|0.04189792
14:00:11|0.04188362
14:00:11|0.04179
14:00:13|0.0418516
14:00:14|0.04190636
14:00:15|0.04193376
14:00:16|0.04192318
14:00:17|0.04202003
14:00:18|0.04204768
14:00:20|0.0421231
14:00:20|0.04217905
14:00:22|0.04208503
14:00:22|0.04211773
14:00:23|0.04211769
14:00:24|0.04209929
14:00:25|0.04203408
14:00:26|0.0419672
14:00:27|0.04202323
14:00:28|0.04203408
14:00:29|0.0421201
14:00:30|0.04214537
14:00:31|0.04217812
14:00:33|0.04215191
14:00:33|0.04217289
14:00:34|0.04217812
14:00:35|0.04219809
14:00:36|0.0422
14:00:38|0.0422275
14:00:39|0.0422758
14:00:40|0.0422758
14:00:41|0.0423016
14:00:41|0.04229256
14:00:43|0.04234751
14:00:43|0.04233066
14:00:44|0.04234745
14:00:46|0.04234273
14:00:47|0.04233069
14:00:48|0.04230526
14:00:48|0.04236603
14:00:49|0.0424658
14:00:51|0.04246165
14:00:51|0.04243654
14:00:52|0.04249559
14:00:54|0.04246881
14:00:54|0.04247861
14:00:56|0.0424018
14:00:56|0.04257837
14:00:58|0.0425
14:00:58|0.04250631
14:00:59|0.04253848
14:01:01|0.04258096
14:01:01|0.04263622
14:01:03|0.04266173
14:01:03|0.04272
14:01:05|0.04272972
14:01:05|0.04272975
14:01:06|0.0426872
14:01:08|0.04272726
14:01:09|0.04258887
14:01:10|0.04267323
14:01:11|0.04267034
14:01:12|0.04265007
14:01:13|0.04264999
14:01:15|0.04256338
14:01:16|0.04261958
14:01:17|0.0426068
14:01:17|0.04255243
14:01:18|0.04256183
14:01:19|0.04249375
14:01:20|0.04252726
14:01:22|0.04255707
14:01:22|0.04250169
14:01:24|0.04253577
14:01:25|0.04248745
14:01:26|0.04244
14:01:26|0.0425217
14:01:27|0.042621
14:01:29|0.04252978
14:01:29|0.04246877
14:01:31|0.04245205
14:01:32|0.04246867
14:01:33|0.04246347
14:01:34|0.04247478
14:01:35|0.04244077
14:01:35|0.04246885
14:01:37|0.04247266
14:01:38|0.04250028
14:01:38|0.04250224
14:01:39|0.04247239
14:01:40|0.04231043
14:01:42|0.04224996
14:01:43|0.04233104
14:01:43|0.04234795
14:01:45|0.04235176
14:01:46|0.04236487
14:01:47|0.04236487
14:01:48|0.04241863
14:01:48|0.04242411
14:01:49|0.04241142
14:01:51|0.04236224
14:01:52|0.04236275
14:01:53|0.04236338
14:01:54|0.04236369
14:01:55|0.04239523
14:01:56|0.04236487
14:01:57|0.0423691
14:01:58|0.042402
14:01:59|0.04247013
14:02:00|0.04249867
14:02:01|0.04246531
14:02:02|0.0425029
14:02:04|0.04250224
14:02:04|0.04248552
14:02:06|0.04263
14:02:06|0.04271493
14:02:08|0.04273696
14:02:08|0.042777
14:02:10|0.04273637
14:02:11|0.04273646
14:02:12|0.04272036
14:02:12|0.04276222
14:02:13|0.04280396
14:02:16|0.04270474
14:02:16|0.04280824
14:02:18|0.04280322
14:02:19|0.04275822
14:02:19|0.04268032
14:02:21|0.0425847
14:02:22|0.04244189
14:02:22|0.04245504
14:02:24|0.04239211
14:02:25|0.04241703
14:02:27|0.04238521
14:02:27|0.04237519
14:02:28|0.04227343
14:02:29|0.0422599
14:02:30|0.0422856
14:02:31|0.04220491
14:02:33|0.0422599
14:02:33|0.04226016
14:02:34|0.04218457
14:02:35|0.04220575
14:02:37|0.04215
14:02:38|0.04213512
14:02:38|0.04213044
14:02:40|0.04214001
14:02:41|0.04215416
14:02:42|0.04214716
14:02:42|0.04207994
14:02:43|0.04208147
14:02:45|0.04208944
14:02:46|0.04204724
14:02:46|0.04208515
14:02:48|0.04208747
14:02:49|0.0420197
14:02:49|0.04199461
14:02:51|0.04197608
14:02:52|0.0419672
14:02:53|0.04198222
14:02:54|0.04198222
14:02:55|0.0419615
14:02:56|0.04195306
14:02:56|0.0419615
14:02:57|0.04202063
14:02:59|0.04200191
14:03:00|0.04204
14:03:00|0.04204
14:03:02|0.04206789
14:03:02|0.04212115
14:03:03|0.04212955
14:03:04|0.04214103
14:03:06|0.04208165
14:03:07|0.04203785
14:03:08|0.04197172
14:03:09|0.04199999
14:03:10|0.04192323
14:03:11|0.04198392
14:03:11|0.04202684
14:03:12|0.04208325
14:03:14|0.04207901
14:03:15|0.04200842
14:03:17|0.04201733
14:03:17|0.04201739
14:03:19|0.04201733
14:03:20|0.042
14:03:21|0.04195812
14:03:22|0.04198757
14:03:23|0.04201937
14:03:24|0.04201937
14:03:25|0.04201734
14:03:26|0.042
14:03:27|0.04205148
14:03:28|0.04202127
14:03:29|0.04204551
14:03:30|0.04196233
14:03:32|0.04192318
14:03:33|0.04194774
14:03:34|0.04195392
14:03:35|0.0419538
14:03:36|0.04202548
14:03:37|0.04201118
14:03:38|0.04210908
14:03:39|0.04213
14:03:41|0.04199794
14:03:41|0.04201881
14:03:43|0.0419866
14:03:43|0.0420454
14:03:44|0.04205568
14:03:45|0.04208741
14:03:46|0.04206789
14:03:48|0.04209569
14:03:48|0.04196561
14:03:49|0.04194108
14:03:50|0.04192082
14:03:51|0.04197172
14:03:53|0.04193622
14:03:53|0.04193381
14:03:54|0.04191704
14:03:55|0.04191101
14:03:56|0.04190261
14:03:57|0.0418371
14:03:59|0.04187079
14:03:59|0.04188582
14:04:00|0.04190033
14:04:01|0.04195326
14:04:02|0.04196719
14:04:04|0.04196719
14:04:04|0.04190717
14:04:06|0.04194446
14:04:07|0.04189878
14:04:08|0.04190032
14:04:08|0.04188148
14:04:10|0.04190717
14:04:11|0.04181566
14:04:11|0.04185016
14:04:12|0.04179329
14:04:14|0.04181043
14:04:15|0.04183947
14:04:16|0.04177081
14:04:18|0.04166
14:04:19|0.04171411
14:04:20|0.04166656
14:04:22|0.04166001
14:04:22|0.04158264
14:04:24|0.04163243
14:04:24|0.04163243
14:04:25|0.04159665
14:04:27|0.04159665
14:04:27|0.04160497
14:04:28|0.04166001
14:04:29|0.04171022
14:04:30|0.04173968
14:04:32|0.04174053
14:04:32|0.04178605
14:04:34|0.04181023
14:04:34|0.04180475
14:04:35|0.04181468
14:04:36|0.0418489
14:04:38|0.04190949
14:04:38|0.04188359
14:04:40|0.0419072
14:04:40|0.04190726
14:04:41|0.0419328
14:04:43|0.04190725
14:04:43|0.04190004
14:04:45|0.04191985
14:04:45|0.04191986
14:04:46|0.04194749
14:04:47|0.04194749
14:04:49|0.04192726
14:04:49|0.04202
14:04:50|0.04199588
14:04:51|0.04191996
14:04:53|0.04195033
14:04:53|0.04194614
14:04:55|0.04196718
14:04:55|0.0419248
14:04:56|0.04197554
14:04:58|0.04197553
14:04:58|0.04194612
14:05:00|0.04189185
14:05:00|0.0418816
14:05:02|0.04177
14:05:02|0.04174739
14:05:04|0.04176899
14:05:06|0.04179968
14:05:06|0.04178328
14:05:07|0.0417616
14:05:08|0.04172
14:05:09|0.04172
14:05:11|0.04182836
14:05:11|0.04179914
14:05:12|0.04172
14:05:13|0.04169375
14:05:14|0.04175326
14:05:16|0.0417407
14:05:17|0.04177647
14:05:18|0.04179883
14:05:20|0.04179934
14:05:21|0.04179934
14:05:22|0.04173968
14:05:23|0.04175709
14:05:24|0.04181594
14:05:25|0.04182016
14:05:26|0.04178031
14:05:27|0.04174488
14:05:28|0.04177488
14:05:29|0.04182283
14:05:30|0.04181961
14:05:31|0.04181959
14:05:32|0.04180413
14:05:33|0.04179578
14:05:34|0.04177488
14:05:35|0.04181673
14:05:36|0.04181673
14:05:37|0.04181673
14:05:39|0.04186266
14:05:39|0.04184011
14:05:40|0.04174488
14:05:42|0.04175372
14:05:42|0.04173308
14:05:44|0.0417
14:05:45|0.04173307
14:05:46|0.04173027
14:05:46|0.04169953
14:05:48|0.04175668
14:05:49|0.04170285
14:05:50|0.04174459
14:05:50|0.04173684
14:05:51|0.04174701
14:05:53|0.04175742
14:05:54|0.04175742
14:05:55|0.04173446
14:05:56|0.04173446
14:05:57|0.04173444
14:05:58|0.04173028
14:05:59|0.04173028
14:06:00|0.04174459
14:06:01|0.0417654
14:06:02|0.04172193
14:06:03|0.04170008
14:06:04|0.04168296
14:06:05|0.04165371
14:06:06|0.04163287
14:06:07|0.04161
14:06:08|0.0416
14:06:09|0.04163019
14:06:10|0.04156727
14:06:12|0.04157145
14:06:12|0.04159375
14:06:13|0.04157447
14:06:14|0.04157447
14:06:15|0.0415659
14:06:16|0.0415659
14:06:17|0.04152941
14:06:18|0.04154637
14:06:20|0.04141544
14:06:21|0.041472
14:06:21|0.04148756
14:06:23|0.04148122
14:06:24|0.04148232
14:06:25|0.04143216
14:06:26|0.04143751
14:06:27|0.04134002
14:06:29|0.04138102
14:06:29|0.04141803
14:06:31|0.04145204
14:06:31|0.04147789
14:06:32|0.0415
14:06:33|0.04151
14:06:35|0.04149904
14:06:36|0.04157909
14:06:37|0.04162512
14:06:38|0.04161264
14:06:39|0.04164463
14:06:40|0.04164463
14:06:41|0.04161261
14:06:41|0.04156591
14:06:43|0.04155039
14:06:44|0.04155518
14:06:45|0.04145348
14:06:46|0.04149885
14:06:47|0.04153003
14:06:48|0.04154368
14:06:49|0.04153244
14:06:51|0.04152978
14:06:51|0.04151304
14:06:52|0.04148853
14:06:53|0.04149904
14:06:54|0.04141
14:06:55|0.04147847
14:06:56|0.04143697
14:06:57|0.04143216
14:06:58|0.0414
14:06:59|0.04143283
14:07:01|0.04134856
14:07:01|0.0413464
14:07:02|0.04139168
14:07:04|0.04140036
14:07:04|0.04134856
14:07:05|0.04136834
14:07:06|0.04132279
14:07:08|0.04127397
14:07:09|0.04129839
14:07:10|0.04130097
14:07:10|0.04135892
14:07:11|0.04134855
14:07:13|0.04133524
14:07:14|0.04132694
14:07:15|0.04134862
14:07:15|0.0412984
14:07:16|0.04130428
14:07:17|0.0413151
14:07:19|0.04134195
14:07:20|0.04133305
14:07:21|0.0413266
14:07:22|0.04133
14:07:23|0.04134606
14:07:24|0.04139846
14:07:25|0.0413742
14:07:26|0.04149715
14:07:27|0.04146423
14:07:28|0.04140701
14:07:29|0.04144841
14:07:30|0.04141946
14:07:31|0.04145044
14:07:32|0.04141115
14:07:33|0.0414504
14:07:34|0.04144737
14:07:36|0.0414823
14:07:36|0.04143712
14:07:37|0.04144427
14:07:38|0.04151576
14:07:39|0.04148687
14:07:40|0.04148733
14:07:41|0.04149826
14:07:42|0.04150561
14:07:43|0.0415022
14:07:44|0.04152385
14:07:45|0.0414654
14:07:47|0.04145823
14:07:47|0.0414489
14:07:48|0.04152643
14:07:49|0.04146585
14:07:51|0.04153344
14:07:51|0.04153344
14:07:52|0.0415492
14:07:53|0.04153953
14:07:54|0.04164773
14:07:55|0.04160512
14:07:56|0.04159528
14:07:58|0.04159488
14:07:59|0.04154277
14:08:00|0.04157298
14:08:00|0.0415492
14:08:01|0.04151578
14:08:02|0.04151578
14:08:04|0.04151
14:08:05|0.04151576
14:08:05|0.04151576
14:08:07|0.04151884
14:08:07|0.04151
14:08:08|0.0415
14:08:09|0.04149809
14:08:10|0.04148
14:08:11|0.04147777
14:08:12|0.04158984
14:08:13|0.04161607
14:08:15|0.04161024
14:08:16|0.04170194
14:08:16|0.04171
14:08:17|0.04177816
14:08:18|0.04173985
14:08:20|0.0417125
14:08:20|0.04174766
14:08:22|0.04178583
14:08:23|0.04178929
14:08:24|0.04176656
14:08:25|0.0418
14:08:26|0.04179346
14:08:27|0.041785
14:08:28|0.04182844
14:08:29|0.04178752
14:08:30|0.04179345
14:08:31|0.04176783
14:08:32|0.04174293
14:08:33|0.04169362
14:08:34|0.04178158
14:08:35|0.04178264
14:08:36|0.04176783
14:08:37|0.04181312
14:08:38|0.04186265
14:08:39|0.04185052
14:08:40|0.04186042
14:08:41|0.04181439
14:08:43|0.04180032
14:08:43|0.04183554
14:08:45|0.04183136
14:08:45|0.04182717
14:08:46|0.04180597
14:08:47|0.04178328
14:08:48|0.04185231
14:08:49|0.0418002
14:08:50|0.04178311
14:08:51|0.0418304
14:08:52|0.0418304
14:08:53|0.04182714
14:08:54|0.04191
14:08:55|0.04194434
14:08:56|0.04197355
14:08:57|0.04197562
14:08:58|0.04197562
14:09:00|0.04209143
14:09:00|0.04208424
14:09:02|0.04213444
14:09:02|0.04225
14:09:03|0.04219674
14:09:04|0.04216307
14:09:05|0.04233
14:09:06|0.04233507
14:09:07|0.04233508
14:09:08|0.04235964
14:09:09|0.04234513
14:09:10|0.04228719
14:09:11|0.04230208
14:09:12|0.04231581
14:09:13|0.04237927
14:09:14|0.04233697
14:09:15|0.04238719
14:09:16|0.04249068
14:09:17|0.04255739
14:09:18|0.04260258
14:09:19|0.04274
14:09:20|0.04276175
14:09:22|0.0428
14:09:24|0.0428
14:09:25|0.0428
14:09:25|0.04282367
14:09:26|0.04288315
14:09:27|0.04288507
14:09:28|0.04288679
14:09:30|0.04291125
14:09:31|0.04292464
14:09:31|0.04298911
14:09:33|0.04296627
14:09:33|0.04288811
14:09:34|0.04290883
14:09:36|0.04292248
14:09:36|0.04297728
14:09:37|0.04291116
14:09:38|0.04288662
14:09:39|0.04281992
14:09:41|0.0429056
14:09:42|0.04295369
14:09:43|0.04295385
14:09:44|0.04298712
14:09:45|0.043
14:09:46|0.04307745
14:09:47|0.04314019
14:09:48|0.04315672
14:09:50|0.04338693
14:09:50|0.04337057
14:09:52|0.04332544
14:09:53|0.04340938
14:09:54|0.04339167
14:09:54|0.04330496
14:09:55|0.0433
14:09:56|0.04322643
14:09:57|0.04323098
14:09:59|0.04331918
14:10:00|0.04334318
14:10:00|0.04334869
14:10:01|0.0433
14:10:02|0.04342999
14:10:03|0.04332123
14:10:04|0.04333166
14:10:05|0.04321744
14:10:06|0.0431877
14:10:07|0.04318178
14:10:10|0.04317103
14:10:10|0.04322125
14:10:11|0.0433
14:10:12|0.04342374
14:10:13|0.04347999
14:10:15|0.04339651
14:10:16|0.0435
14:10:17|0.04338841
14:10:18|0.04333826
14:10:18|0.04335489
14:10:19|0.04341759
14:10:21|0.04338104
14:10:22|0.04341748
14:10:24|0.04338841
14:10:25|0.04337167
14:10:25|0.04340526
14:10:27|0.04343564
14:10:28|0.04346168
14:10:29|0.04347204
14:10:30|0.0435
14:10:32|0.04357145
14:10:32|0.04358719
14:10:34|0.04358878
14:10:34|0.0435671
14:10:35|0.04365
14:10:37|0.04360804
14:10:38|0.04362683
14:10:38|0.04367264
14:10:39|0.04370606
14:10:41|0.04362
14:10:42|0.04368907
14:10:42|0.04365
14:10:44|0.04359
14:10:45|0.04348209
14:10:46|0.04338001
14:10:47|0.04342324
14:10:48|0.04334
14:10:50|0.04350974
14:10:51|0.04344695
14:10:51|0.04342278
14:10:52|0.04341
14:10:53|0.04340511
14:10:55|0.04327283
14:10:55|0.04320989
14:10:56|0.04308164
14:10:57|0.04311699
14:10:58|0.04308689
14:10:59|0.0431543
14:11:01|0.04310255
14:11:01|0.04313758
14:11:02|0.04313619
14:11:03|0.0431377
14:11:05|0.04311979
14:11:05|0.04318782
14:11:06|0.04320607
14:11:07|0.04307071
14:11:08|0.04314443
14:11:10|0.04324656
14:11:10|0.04339012
14:11:12|0.04358979
14:11:13|0.0436392
14:11:14|0.04362245
14:11:14|0.04363724
14:11:15|0.0437
14:11:16|0.0437365
14:11:17|0.04368092
14:11:18|0.04371549
14:11:19|0.04364966
14:11:20|0.04368932
14:11:21|0.04367963
14:11:22|0.04360554
14:11:23|0.04365312
14:11:26|0.04374067
14:11:27|0.04373949
14:11:28|0.04373528
14:11:28|0.04371449
14:11:30|0.0436733
14:11:31|0.04370608
14:11:32|0.0436142
14:11:33|0.04354583
14:11:35|0.0434596
14:11:35|0.04352214
14:11:36|0.04346929
14:11:38|0.04335527
14:11:38|0.04342184
14:11:39|0.04352127
14:11:40|0.0434384
14:11:42|0.04340509
14:11:43|0.0434384
14:11:44|0.0434135
14:11:45|0.04350975
14:11:46|0.04359
14:11:47|0.0436216
14:11:48|0.04363374
14:11:49|0.0436736
14:11:50|0.04368739
14:11:51|0.04372284
14:11:52|0.04368873
14:11:53|0.04361268
14:11:54|0.04358144
14:11:55|0.04362253
14:11:56|0.04367263
14:11:57|0.04368738
14:11:58|0.04371456
14:11:59|0.04369391
14:12:00|0.04373502
14:12:01|0.04377292
14:12:02|0.04368738
14:12:03|0.04374748
14:12:04|0.04373501
14:12:05|0.0437868
14:12:06|0.04381327
14:12:08|0.04373437
14:12:09|0.04374528
14:12:10|0.04368
14:12:11|0.04370362
14:12:11|0.04368737
14:12:12|0.04375626
14:12:14|0.04374309
14:12:15|0.04370973
14:12:16|0.04372572
14:12:17|0.04367413
14:12:18|0.04370388
14:12:19|0.04383985
14:12:20|0.04382818
14:12:21|0.04377623
14:12:22|0.04382312
14:12:23|0.04389248
14:12:24|0.04379967
14:12:26|0.04372284
14:12:26|0.04377359
14:12:27|0.04373
14:12:28|0.04368098
14:12:30|0.04366
14:12:31|0.04367364
14:12:32|0.04372283
14:12:33|0.04373952
14:12:34|0.04375377
14:12:35|0.04377478
14:12:36|0.04372282
14:12:37|0.04363283
14:12:38|0.04354286
14:12:39|0.04364036
14:12:40|0.04356498
14:12:41|0.04360576
14:12:42|0.04374266
14:12:43|0.04378111
14:12:44|0.04375552
14:12:45|0.04373067
14:12:46|0.0437263
14:12:47|0.04376797
14:12:48|0.04378969
14:12:49|0.04374597
14:12:50|0.04370881
14:12:51|0.04374608
14:12:53|0.04373963
14:12:53|0.04376568
14:12:54|0.04378969
14:12:55|0.04376567
14:12:56|0.04378969
14:12:57|0.04378969
14:12:58|0.04378969
14:13:00|0.0438
14:13:00|0.0438
14:13:01|0.0438
14:13:02|0.0438
14:13:03|0.0438
14:13:04|0.04383982
14:13:05|0.04383984
14:13:06|0.04377323
14:13:07|0.04375577
14:13:08|0.04375625
14:13:10|0.04372959
14:13:11|0.04377732
14:13:11|0.04380655
14:13:13|0.04383283
14:13:13|0.04384766
14:13:15|0.04386815
14:13:16|0.043856
14:13:17|0.04396799
14:13:17|0.04389001
14:13:19|0.04394016
14:13:19|0.04390962
14:13:20|0.04385245
14:13:22|0.04382171
14:13:22|0.04382411
14:13:24|0.04378899
14:13:24|0.04380218
14:13:27|0.04381537
14:13:27|0.04384807
14:13:28|0.04385471
14:13:29|0.04379
14:13:31|0.04370016
14:13:31|0.04364191
14:13:32|0.04353982
14:13:34|0.04359229
14:13:34|0.04366153
14:13:36|0.0436895
14:13:36|0.04370241
14:13:37|0.04370087
14:13:38|0.0437784
14:13:39|0.04378958
14:13:41|0.04386503
14:13:41|0.04385928
14:13:43|0.04388317
14:13:43|0.04388993
14:13:44|0.04395
14:13:45|0.04391972
14:13:47|0.04388971
14:13:48|0.04394
14:13:49|0.04391903
14:13:50|0.04391106
14:13:51|0.04392423
14:13:52|0.04386503
14:13:53|0.04389044
14:13:54|0.04391627
14:13:55|0.04393548
14:13:56|0.04399999
14:13:57|0.04415109
14:13:58|0.04424111
14:13:59|0.04430009
14:14:00|0.04430063
14:14:01|0.04426662
14:14:02|0.044308
14:14:03|0.0445
14:14:04|0.04442383
14:14:05|0.04435165
14:14:06|0.04443526
14:14:08|0.04447274
14:14:08|0.04447274
14:14:10|0.04444176
14:14:11|0.04427
14:14:12|0.04429128
14:14:13|0.04443586
14:14:14|0.04437967
14:14:16|0.04441394
14:14:16|0.04450004
14:14:17|0.04454989
14:14:18|0.04455874
14:14:20|0.04457769
14:14:20|0.04481024
14:14:22|0.04476928
14:14:22|0.04481048
14:14:23|0.04480057
14:14:24|0.04482365
14:14:25|0.04486973
14:14:27|0.0448543
14:14:28|0.04482071
14:14:28|0.04479285
14:14:29|0.04476426
14:14:31|0.04463407
14:14:32|0.04466481
14:14:33|0.04467849
14:14:34|0.04466102
14:14:35|0.0446161
14:14:37|0.04470984
14:14:38|0.04467866
14:14:38|0.0448888
14:14:39|0.04489596
14:14:41|0.04480207
14:14:41|0.04477952
14:14:43|0.0446464
14:14:44|0.04463563
14:14:45|0.04462852
14:14:46|0.04454207
14:14:47|0.04452526
14:14:48|0.04444875
14:14:49|0.04461469
14:14:50|0.04452324
14:14:51|0.04452057
14:14:52|0.04474278
14:14:54|0.04463562
14:14:55|0.04459239
14:14:55|0.04457
14:14:57|0.04466299
14:14:58|0.04469837
14:14:59|0.0447
14:14:59|0.04476
14:15:01|0.04475244
14:15:03|0.04471889
14:15:04|0.044726
14:15:04|0.04457472
14:15:05|0.04447602
14:15:07|0.04433821
14:15:07|0.04437488
14:15:08|0.04436583
14:15:09|0.04453296
14:15:11|0.04453383
14:15:12|0.04459657
14:15:12|0.04461074
14:15:13|0.0445952
14:15:14|0.04462828
14:15:15|0.04465484
14:15:17|0.04451173
14:15:17|0.04451179
14:15:18|0.04442
14:15:19|0.04427437
14:15:20|0.04405732
14:15:21|0.04422535
14:15:22|0.04425777
14:15:23|0.04435967
14:15:24|0.0443916
14:15:25|0.04449
14:15:26|0.04441649
14:15:28|0.04442921
14:15:29|0.04452533
14:15:31|0.04447522
14:15:33|0.04437488
14:15:33|0.04426146
14:15:35|0.04436831
14:15:35|0.04427451
14:15:37|0.04433502
14:15:37|0.0445356
14:15:38|0.04447499
14:15:39|0.04454167
14:15:41|0.04450861
14:15:41|0.04449213
14:15:42|0.04455166
14:15:43|0.04469039
14:15:44|0.04476115
14:15:45|0.0447657
14:15:46|0.04475943
14:15:47|0.04497676
14:15:48|0.04485976
14:15:50|0.04485667
14:15:50|0.04489253
14:15:51|0.04489324
14:15:52|0.0448676
14:15:53|0.04487839
14:15:54|0.04499999
14:15:55|0.04485706
14:15:56|0.04491264
14:15:57|0.04486107
14:15:58|0.04471839
14:15:59|0.04481276
14:16:00|0.04482626
14:16:01|0.04475944
14:16:02|0.04477616
14:16:03|0.04475866
14:16:04|0.04469465
14:16:05|0.04462566
14:16:06|0.04436
14:16:07|0.0442566
14:16:08|0.04422387
14:16:09|0.04415616
14:16:10|0.0440482
14:16:11|0.04409936
14:16:12|0.04407441
14:16:13|0.04414071
14:16:14|0.04414071
14:16:15|0.04423678
14:16:16|0.04417411
14:16:17|0.0441629
14:16:18|0.04420653
14:16:20|0.04425074
14:16:20|0.04424756
14:16:21|0.04432442
14:16:22|0.04427466
14:16:23|0.04421742
14:16:24|0.04421743
14:16:25|0.04404049
14:16:26|0.04420769
14:16:27|0.044
14:16:29|0.04369395
14:16:30|0.04359788
14:16:31|0.0434657
14:16:31|0.04352275
14:16:33|0.04356095
14:16:35|0.04352216
14:16:36|0.04328985
14:16:37|0.04334691
14:16:37|0.04340872
14:16:38|0.04330512
14:16:40|0.04349988
14:16:40|0.04342113
14:16:42|0.04356092
14:16:42|0.04357243
14:16:44|0.04358905
14:16:44|0.04357942
14:16:45|0.0435723
14:16:46|0.04358059
14:16:47|0.04355529
14:16:48|0.04351558
14:16:51|0.04345961
14:16:51|0.04345537
14:16:52|0.04350544
14:16:53|0.04345273
14:16:55|0.0434683
14:16:55|0.04343231
14:16:56|0.04348981
14:16:57|0.0435384
14:16:58|0.04357232
14:16:59|0.04361268
14:17:00|0.0435871
14:17:02|0.0435523
14:17:02|0.04348868
14:17:04|0.04342184
14:17:04|0.04338251
14:17:06|0.04325023
14:17:07|0.04320149
14:17:08|0.04318026
14:17:09|0.04328984
14:17:10|0.043355
14:17:11|0.04336773
14:17:12|0.04342183
14:17:13|0.04335496
14:17:14|0.04340055
14:17:15|0.04349371
14:17:16|0.04352184
14:17:17|0.04360495
14:17:18|0.04361548
14:17:19|0.0435712
14:17:20|0.04353427
14:17:21|0.04353887
14:17:22|0.04355009
14:17:23|0.04354823
14:17:24|0.04354574
14:17:25|0.04354574
14:17:26|0.04354574
14:17:27|0.04351053
14:17:28|0.04348877
14:17:29|0.04354574
14:17:30|0.04353265
14:17:31|0.04359806
14:17:32|0.04361986
14:17:33|0.04353882
14:17:34|0.04350043
14:17:35|0.04341
14:17:36|0.04351068
14:17:38|0.04348759
14:17:39|0.04342368
14:17:39|0.04343818
14:17:40|0.04356284
14:17:41|0.04352581
14:17:43|0.04352351
14:17:43|0.04355626
14:17:44|0.04350045
14:17:45|0.04346923
14:17:46|0.04348665
14:17:47|0.04345687
14:17:48|0.04339
14:17:49|0.04341196
14:17:50|0.04351
14:17:51|0.04341709
14:17:52|0.04328002
14:17:53|0.04308744
14:17:54|0.04307372
14:17:55|0.04312833
14:17:56|0.04308564
14:17:57|0.04317184
14:17:59|0.04312086
14:17:59|0.04312999
14:18:01|0.04312781
14:18:02|0.04313212
14:18:02|0.04319482
14:18:03|0.04315428
14:18:04|0.04312589
14:18:05|0.04314563
14:18:06|0.04312831
14:18:07|0.04312087
14:18:08|0.04310507
14:18:09|0.04320256
14:18:10|0.04324
14:18:11|0.04314723
14:18:12|0.0432389
14:18:13|0.04322631
14:18:14|0.04326999
14:18:15|0.04324361
14:18:16|0.04328801
14:18:17|0.04337
14:18:18|0.04347643
14:18:20|0.0434688
14:18:20|0.043472
14:18:22|0.04351388
14:18:22|0.04352289
14:18:23|0.04350407
14:18:24|0.04352142
14:18:25|0.04350407
14:18:27|0.04368938
14:18:27|0.04368971
14:18:28|0.0437368
14:18:30|0.04376998
14:18:31|0.04369618
14:18:33|0.0436
14:18:33|0.04361861
14:18:34|0.04361861
14:18:36|0.04350001
14:18:36|0.04351
14:18:37|0.04340512
14:18:38|0.04334
14:18:39|0.04334802
14:18:40|0.04333824
14:18:42|0.04335881
14:18:42|0.04334801
14:18:43|0.0432947
14:18:44|0.04326519
14:18:45|0.04326522
14:18:46|0.04334042
14:18:47|0.04328247
14:18:48|0.04333364
14:18:50|0.04335499
14:18:51|0.04332145
14:18:51|0.04335101
14:18:52|0.04341347
14:18:54|0.04345801
14:18:55|0.04342717
14:18:56|0.04347183
14:18:57|0.0434219
14:18:58|0.04347203
14:18:59|0.04348919
14:19:01|0.04359497
14:19:01|0.04357239
14:19:02|0.04349952
14:19:03|0.04346926
14:19:04|0.04347205
14:19:05|0.04348913
14:19:07|0.04350519
14:19:07|0.04353874
14:19:08|0.04352436
14:19:10|0.04352757
14:19:10|0.04353627
14:19:11|0.04360191
14:19:12|0.0436237
14:19:13|0.04361455
14:19:14|0.04365372
14:19:15|0.04365372
14:19:17|0.04366654
14:19:17|0.04364936
14:19:19|0.04358144
14:19:20|0.04353776
14:19:20|0.04352757
14:19:21|0.04351887
14:19:23|0.04352605
14:19:23|0.04354932
14:19:25|0.04354764
14:19:25|0.04358262
14:19:26|0.04363623
14:19:28|0.04360132
14:19:29|0.04374084
14:19:30|0.04375575
14:19:31|0.04379094
14:19:33|0.04372788
14:19:34|0.04370004
14:19:35|0.04368264
14:19:36|0.04383464
14:19:37|0.04378624
14:19:37|0.04375635
14:19:39|0.04378643
14:19:41|0.04381871
14:19:41|0.04376574
14:19:43|0.0437521
14:19:44|0.04375665
14:19:44|0.04375635
14:19:45|0.04380671
14:19:47|0.04380655
14:19:48|0.04381323
14:19:49|0.04381314
14:19:50|0.04381339
14:19:50|0.04377296
14:19:52|0.0438
14:19:52|0.04380647
14:19:54|0.04379535
14:19:55|0.04379092
14:19:56|0.04397357
14:19:57|0.04402424
14:19:58|0.04399101
14:20:00|0.04393073
14:20:00|0.0439531
14:20:01|0.04393515
14:20:02|0.04392238
14:20:03|0.04393651
14:20:04|0.04390001
14:20:06|0.04377
14:20:06|0.04382545
14:20:07|0.04383853
14:20:08|0.04378625
14:20:09|0.04381918
14:20:10|0.0438367
14:20:11|0.04375641
14:20:12|0.04369
14:20:13|0.04362249
14:20:14|0.0436834
14:20:15|0.04371355
14:20:16|0.0437
14:20:17|0.0438884
14:20:18|0.04387368
14:20:19|0.04395426
14:20:20|0.04397
14:20:21|0.04394396
14:20:22|0.0439267
14:20:23|0.04392792
14:20:24|0.04395739
14:20:25|0.04404222
14:20:26|0.04402318
14:20:27|0.04405729
14:20:28|0.04400511
14:20:29|0.0439919
14:20:30|0.04396989
14:20:31|0.04393469
14:20:33|0.04397359
14:20:34|0.04405248
14:20:35|0.04406795
14:20:37|0.04402387
14:20:37|0.04405248
14:20:39|0.04402377
14:20:39|0.04404299
14:20:40|0.04390912
14:20:41|0.04394016
14:20:42|0.04395793
14:20:44|0.04396651
14:20:44|0.04396619
14:20:46|0.04390708
14:20:47|0.04390437
14:20:49|0.04388887
14:20:49|0.04389998
14:20:51|0.04385188
14:20:51|0.0438
14:20:52|0.04383098
14:20:53|0.0438184
14:20:54|0.04375
14:20:55|0.04371001
14:20:57|0.04371001
14:20:57|0.0437308
14:20:58|0.04372284
14:20:59|0.04376594
14:21:00|0.0438272
14:21:02|0.04372726
14:21:02|0.04374328
14:21:03|0.04379852
14:21:04|0.04377946
14:21:06|0.04376922
14:21:07|0.04373139
14:21:07|0.04371467
14:21:08|0.04370755
14:21:09|0.04368858
14:21:11|0.04354049
14:21:11|0.04352217
14:21:12|0.04352239
14:21:13|0.04356368
14:21:15|0.04353396
14:21:16|0.04359918
14:21:16|0.0435542
14:21:18|0.04357231
14:21:18|0.04362248
14:21:19|0.04358407
14:21:21|0.04357968
14:21:22|0.0436056
14:21:22|0.0436
14:21:23|0.04373
14:21:25|0.04377
14:21:26|0.04378653
14:21:26|0.04381
14:21:28|0.04384562
14:21:29|0.04386491
14:21:30|0.0439204
14:21:31|0.04387016
14:21:32|0.04386946
14:21:33|0.04384152
14:21:35|0.04378967
14:21:35|0.04377153
14:21:37|0.04376455
14:21:38|0.0438064
14:21:39|0.04380809
14:21:40|0.04384292
14:21:41|0.04383873
14:21:42|0.04386888
14:21:43|0.04377931
14:21:45|0.04363881
14:21:45|0.04363447
14:21:46|0.04363447
14:21:48|0.04363447
14:21:49|0.04352206
14:21:50|0.04353418
14:21:50|0.0435178
14:21:52|0.04357234
14:21:53|0.04352216
14:21:54|0.04355695
14:21:55|0.04352305
14:21:56|0.04339062
14:21:57|0.0434499
14:21:58|0.04332152
14:22:00|0.0434216
14:22:00|0.04338838
14:22:02|0.04345541
14:22:02|0.04361
14:22:03|0.04356638
14:22:04|0.04354295
14:22:05|0.04371467
14:22:07|0.04376
14:22:07|0.04370151
14:22:09|0.04364551
14:22:09|0.04365392
14:22:11|0.04363497
14:22:12|0.04363497
14:22:12|0.04361064
14:22:14|0.04353884
14:22:15|0.04349333
14:22:16|0.04343235
14:22:17|0.04335496
14:22:18|0.0433471
14:22:19|0.04327864
14:22:20|0.04332489
14:22:21|0.04322142
14:22:22|0.04331012
14:22:23|0.04331
14:22:24|0.04329216
14:22:25|0.04327014
14:22:26|0.04322992
14:22:27|0.04327312
14:22:28|0.04334847
14:22:29|0.04343435
14:22:30|0.04337185
14:22:31|0.04331772
14:22:32|0.04334248
14:22:33|0.04330481
14:22:34|0.04337123
14:22:36|0.0433874
14:22:37|0.0433874
14:22:38|0.04340009
14:22:39|0.04340891
14:22:40|0.04340337
14:22:41|0.04345855
14:22:42|0.04348927
14:22:44|0.0434854
14:22:45|0.0435991
14:22:46|0.04360957
14:22:46|0.04365239
14:22:47|0.04365239
14:22:48|0.0437
14:22:50|0.04371222
14:22:51|0.04366416
14:22:51|0.04367264
14:22:52|0.04360192
14:22:53|0.0436631
14:22:55|0.04367232
14:22:55|0.043661
14:22:57|0.04368472
14:22:57|0.04364976
14:22:59|0.04370387
14:22:59|0.04358503
14:23:00|0.0436631
14:23:01|0.04368561
14:23:02|0.04369742
14:23:04|0.04361162
14:23:04|0.04369407
14:23:06|0.0436893
14:23:07|0.04363683
14:23:07|0.04369583
14:23:08|0.04366394
14:23:09|0.04364289
14:23:10|0.04361599
14:23:11|0.04366395
14:23:13|0.04369408
14:23:13|0.04374379
14:23:14|0.04381218
14:23:15|0.04384275
14:23:17|0.04392345
14:23:18|0.04394958
14:23:18|0.04391445
14:23:19|0.0439408
14:23:21|0.04397056
14:23:22|0.04399
14:23:22|0.04396273
14:23:24|0.0439736
14:23:25|0.04399997
14:23:26|0.0441
14:23:27|0.04412638
14:23:28|0.04418
14:23:29|0.04417205
14:23:30|0.0442
14:23:30|0.04416572
14:23:32|0.04422727
14:23:32|0.04438
14:23:35|0.04444431
14:23:35|0.04436205
14:23:37|0.04437565
14:23:39|0.04435602
14:23:39|0.04442059
14:23:40|0.0443916
14:23:42|0.04435816
14:23:43|0.04439175
14:23:44|0.04444176
14:23:44|0.04439306
14:23:46|0.04454323
14:23:46|0.04458994
14:23:48|0.04465634
14:23:49|0.04472608
14:23:49|0.04477567
14:23:51|0.04470464
14:23:52|0.04466157
14:23:53|0.04472586
14:23:54|0.04476428
14:23:55|0.04479443
14:23:56|0.04485247
14:23:57|0.04483892
14:23:58|0.04489008
14:23:59|0.04487653
14:24:00|0.04488446
14:24:01|0.04475865
14:24:02|0.0446925
14:24:03|0.04475132
14:24:04|0.04473486
14:24:05|0.04480959
14:24:06|0.04481959
14:24:07|0.04464239
14:24:08|0.04464616
14:24:09|0.04470927
14:24:10|0.04474272
14:24:11|0.04470927
14:24:12|0.04454191
14:24:13|0.04465663
14:24:14|0.0447066
14:24:15|0.04474932
14:24:17|0.0446976
14:24:18|0.04474186
14:24:19|0.04471888
14:24:19|0.04478971
14:24:21|0.04487659
14:24:21|0.04499798
14:24:22|0.04497328
14:24:24|0.045
14:24:24|0.04494072
14:24:25|0.04491242
14:24:27|0.04495244
14:24:28|0.0451
14:24:28|0.0452
14:24:29|0.04525587
14:24:32|0.04531941
14:24:32|0.04532591
14:24:34|0.0453063
14:24:34|0.04527781
14:24:35|0.0451773
14:24:36|0.0450604
14:24:37|0.045
14:24:38|0.04500778
14:24:39|0.04499325
14:24:40|0.04497659
14:24:42|0.0448932
14:24:43|0.04497406
14:24:44|0.04488123
14:24:45|0.04505421
14:24:46|0.04516155
14:24:47|0.04514402
14:24:48|0.04514437
14:24:48|0.0451485
14:24:50|0.04517744
14:24:51|0.04521081
14:24:52|0.04516056
14:24:52|0.04506198
14:24:54|0.04512722
14:24:55|0.04522759
14:24:56|0.04512725
14:24:56|0.04509429
14:24:57|0.04506028
14:24:59|0.04499346
14:25:00|0.04496786
14:25:01|0.04503152
14:25:02|0.04494339
14:25:03|0.04490988
14:25:04|0.04481469
14:25:05|0.04481612
14:25:06|0.04477164
14:25:07|0.04474272
14:25:08|0.04469827
14:25:09|0.0447802
14:25:10|0.04477425
14:25:11|0.04474742
14:25:12|0.04482626
14:25:13|0.04477726
14:25:14|0.04470396
14:25:15|0.04467581
14:25:16|0.04466415
14:25:17|0.04475942
14:25:18|0.04480135
14:25:19|0.04480365
14:25:20|0.04471405
14:25:21|0.04470914
14:25:22|0.04474713
14:25:24|0.04484375
14:25:24|0.04489
14:25:25|0.04485415
14:25:27|0.04485974
14:25:27|0.04480622
14:25:28|0.04469
14:25:29|0.04475946
14:25:30|0.04470362
14:25:31|0.04467588
14:25:32|0.04473938
14:25:33|0.04469764
14:25:34|0.04465972
14:25:35|0.04466786
14:25:36|0.04450499
14:25:37|0.04451528
14:25:39|0.04473938
14:25:42|0.04472611
14:25:44|0.04466491
14:25:45|0.04468376
14:25:45|0.044726
14:25:46|0.04479458
14:25:47|0.04485714
14:25:48|0.04484096
14:25:49|0.0448
14:25:51|0.04481355
14:25:52|0.04475993
14:25:52|0.04473789
14:25:53|0.04470196
14:25:55|0.04472817
14:25:55|0.04472404
14:25:57|0.0446591
14:25:57|0.04463801
14:25:58|0.04468702
14:26:00|0.044732
14:26:01|0.0445666
14:26:02|0.04463611
14:26:03|0.04464685
14:26:05|0.04453708
14:26:05|0.04455879
14:26:06|0.0445952
14:26:07|0.04454206
14:26:09|0.04460578
14:26:09|0.04468029
14:26:11|0.04467698
14:26:12|0.04461468
14:26:13|0.04460893
14:26:14|0.04463742
14:26:15|0.04466
14:26:16|0.04460896
14:26:17|0.04457385
14:26:17|0.04458618
14:26:19|0.0447
14:26:19|0.044691
14:26:20|0.04475
14:26:21|0.04484929
14:26:23|0.04473334
14:26:24|0.04467958
14:26:25|0.04476528
14:26:26|0.04478975
14:26:27|0.04473337
14:26:28|0.04472587
14:26:29|0.04470928
14:26:30|0.04460543
14:26:31|0.04460627
14:26:32|0.04466156
14:26:33|0.04466849
14:26:34|0.04457552
14:26:35|0.04457692
14:26:36|0.04455013
14:26:37|0.04451444
14:26:38|0.04450864
14:26:40|0.04446449
14:26:41|0.04440866
14:26:42|0.04447522
14:26:43|0.04453045
14:26:44|0.0445421
14:26:45|0.04452956
14:26:46|0.04455992
14:26:47|0.04445763
14:26:49|0.04447443
14:26:49|0.04437862
14:26:50|0.04426342
14:26:52|0.04425899
14:26:52|0.04437828
14:26:54|0.04430848
14:26:54|0.0443906
14:26:55|0.04432409
14:26:56|0.044308
14:26:57|0.04427459
14:26:59|0.04426987
14:26:59|0.04434141
14:27:00|0.04438267
14:27:02|0.04432885
14:27:02|0.04433535
14:27:03|0.04432472
14:27:04|0.04434025
14:27:05|0.0442656
14:27:07|0.04437318
14:27:08|0.04435861
14:27:09|0.04448789
14:27:10|0.04456514
14:27:11|0.04455884
14:27:12|0.04459177
14:27:13|0.04470014
14:27:14|0.04470787
14:27:15|0.04473
14:27:16|0.04476846
14:27:17|0.04482639
14:27:19|0.04492952
14:27:19|0.0449
14:27:20|0.04483074
14:27:21|0.0447317
14:27:22|0.04472757
14:27:23|0.04479809
14:27:24|0.04485874
14:27:25|0.04488711
14:27:26|0.04486038
14:27:27|0.04494494
14:27:28|0.04499353
14:27:30|0.04501506
14:27:30|0.04500085
14:27:31|0.04498734
14:27:32|0.04498734
14:27:33|0.04509384
14:27:35|0.0451273
14:27:35|0.0452
14:27:36|0.04525
14:27:37|0.04517743
14:27:38|0.04514856
14:27:39|0.04521088
14:27:41|0.045186
14:27:42|0.04507007
14:27:44|0.04501595
14:27:44|0.04501655
14:27:46|0.04498006
14:27:47|0.04488113
14:27:47|0.04503822
14:27:49|0.04504768
14:27:50|0.04518912
14:27:50|0.04509384
14:27:52|0.04508698
14:27:52|0.0451106
14:27:54|0.04503287
14:27:55|0.04506444
14:27:56|0.04504316
14:27:56|0.04511975
14:27:58|0.04517749
14:27:59|0.04521087
14:28:00|0.04516224
14:28:00|0.04527777
14:28:01|0.04533
14:28:02|0.04530365
14:28:04|0.04529009
14:28:05|0.04531269
14:28:06|0.04532431
14:28:06|0.0452949
14:28:08|0.0455
14:28:09|0.04545579
14:28:10|0.04551184
14:28:10|0.04554537
14:28:12|0.04544496
14:28:13|0.04558938
14:28:13|0.04552867
14:28:14|0.04554863
14:28:16|0.04552394
14:28:16|0.0456
14:28:18|0.0456456
14:28:18|0.04562884
14:28:20|0.04553098
14:28:21|0.0455286
14:28:22|0.04560704
14:28:22|0.04552946
14:28:24|0.04553866
14:28:25|0.04546167
14:28:26|0.04547858
14:28:27|0.0454784
14:28:28|0.04548253
14:28:28|0.04547861
14:28:30|0.04553819
14:28:31|0.0457189
14:28:32|0.04569788
14:28:33|0.04572921
14:28:34|0.04588621
14:28:35|0.04584449
14:28:36|0.0457479
14:28:37|0.04588888
14:28:38|0.04579621
14:28:39|0.04577076
14:28:40|0.04570368
14:28:41|0.04568
14:28:42|0.04566184
14:28:43|0.04557933
14:28:45|0.0455954
14:28:45|0.04547841
14:28:47|0.04562883
14:28:48|0.04574495
14:28:49|0.04562983
14:28:50|0.04573998
14:28:51|0.04567552
14:28:52|0.04567993
14:28:53|0.04569328
14:28:54|0.04576197
14:28:55|0.04579997
14:28:56|0.0458438
14:28:57|0.0458066
14:28:58|0.04573999
14:28:59|0.04566023
14:29:00|0.04559
14:29:01|0.04557177
14:29:02|0.04548437
14:29:03|0.04533987
14:29:04|0.04531361
14:29:05|0.04532792
14:29:06|0.04528253
14:29:08|0.04529549
14:29:08|0.04534851
14:29:09|0.04529415
14:29:11|0.04521087
14:29:12|0.04519994
14:29:13|0.04519299
14:29:14|0.04538
14:29:15|0.04525122
14:29:16|0.04520387
14:29:16|0.04514962
14:29:17|0.04508705
14:29:18|0.04504133
14:29:20|0.04499217
14:29:21|0.04496414
14:29:22|0.04475001
14:29:23|0.04499998
14:29:24|0.0448572
14:29:24|0.04482632
14:29:26|0.04485105
14:29:26|0.044726
14:29:27|0.04471002
14:29:30|0.04476
14:29:30|0.04496009
14:29:31|0.0449155
14:29:32|0.04492347
14:29:33|0.04493386
14:29:34|0.04484375
14:29:35|0.04486729
14:29:36|0.04488632
14:29:37|0.04484564
14:29:38|0.04479296
14:29:39|0.04469902
14:29:40|0.04464772
14:29:42|0.04463162
14:29:44|0.04463402
14:29:45|0.04463162
14:29:45|0.04472
14:29:47|0.04465898
14:29:48|0.04463317
14:29:49|0.04462564
14:29:50|0.04458243
14:29:50|0.04460851
14:29:51|0.04454117
14:29:52|0.04443
14:29:54|0.0445418
14:29:54|0.0445828
14:29:56|0.0446424
14:29:57|0.04465365
14:29:57|0.04464612
14:29:58|0.04464614
14:29:59|0.04458804
14:30:01|0.0444375
14:30:02|0.04446318
14:30:03|0.04436
14:30:04|0.04435227
14:30:05|0.04429128
14:30:06|0.04430799
14:30:07|0.04430798
14:30:08|0.04425209
14:30:09|0.04421804
14:30:10|0.04422555
14:30:11|0.04424401
14:30:12|0.0443916
14:30:13|0.04462567
14:30:14|0.04459522
14:30:15|0.04469255
14:30:16|0.04457012
14:30:17|0.04470397
14:30:18|0.04484276
14:30:19|0.04477655
14:30:20|0.04475895
14:30:21|0.04470322
14:30:22|0.04477601
14:30:23|0.04478975
14:30:24|0.04465464
14:30:26|0.04469315
14:30:27|0.04471977
14:30:28|0.04471746
14:30:29|0.04483578
14:30:30|0.04482758
14:30:30|0.0447554
14:30:32|0.0447288
14:30:33|0.04466804
14:30:34|0.04476927
14:30:35|0.04475001
14:30:36|0.04468735
14:30:37|0.04466804
14:30:37|0.04474494
14:30:39|0.04481384
14:30:39|0.04487908
14:30:41|0.04490838
14:30:42|0.04485976
14:30:43|0.04475946
14:30:45|0.04488659
14:30:46|0.04496011
14:30:46|0.04502697
14:30:48|0.045144
14:30:49|0.04511066
14:30:50|0.04520949
14:30:51|0.04517862
14:30:52|0.0452608
14:30:54|0.04532237
14:30:54|0.04531638
14:30:56|0.04536066
14:30:57|0.04548
14:30:58|0.04544218
14:30:58|0.04539392
14:31:00|0.04547402
14:31:01|0.0454617
14:31:01|0.0455034
14:31:03|0.04564077
14:31:03|0.04568837
14:31:05|0.04560004
14:31:06|0.0456
14:31:07|0.04554936
14:31:08|0.04551188
14:31:09|0.04543377
14:31:10|0.04557558
14:31:11|0.04557558
14:31:12|0.04554528
14:31:13|0.04554528
14:31:15|0.0455
14:31:15|0.0454
14:31:17|0.04546228
14:31:17|0.04546224
14:31:18|0.04549874
14:31:20|0.04542977
14:31:21|0.04546169
14:31:22|0.0454
14:31:22|0.04537345
14:31:23|0.04528
14:31:25|0.04532791
14:31:25|0.04528128
14:31:26|0.04518884
14:31:27|0.04514422
14:31:28|0.04506208
14:31:29|0.04505299
14:31:30|0.04507716
14:31:31|0.0450048
14:31:32|0.04499999
14:31:33|0.04487648
14:31:34|0.04487727
14:31:35|0.04479
14:31:36|0.04478011
14:31:38|0.04481117
14:31:38|0.04481976
14:31:40|0.04482667
14:31:41|0.04470928
14:31:43|0.04477621
14:31:44|0.04469256
14:31:46|0.04477232
14:31:47|0.04473898
14:31:48|0.04466804
14:31:49|0.04458079
14:31:50|0.04449333
14:31:51|0.04445833
14:31:51|0.04456693
14:31:53|0.04449406
14:31:54|0.04454389
14:31:55|0.04468206
14:31:56|0.04459449
14:31:57|0.04458496
14:31:59|0.04459776
14:31:59|0.04454423
14:32:00|0.04453428
14:32:01|0.04455359
14:32:02|0.04451329
14:32:04|0.04451302
14:32:05|0.0445522
14:32:06|0.04455881
14:32:07|0.04449406
14:32:08|0.04437001
14:32:09|0.04438861
14:32:10|0.04426002
14:32:11|0.04427456
14:32:12|0.04422441
14:32:13|0.04415
14:32:15|0.04410021
14:32:15|0.04420608
14:32:16|0.04425788
14:32:17|0.04419102
14:32:18|0.04420765
14:32:19|0.04410742
14:32:21|0.04415487
14:32:22|0.04422387
14:32:22|0.04417408
14:32:24|0.04406273
14:32:24|0.04402342
14:32:26|0.04400704
14:32:26|0.04403694
14:32:27|0.04399053
14:32:28|0.04405794
14:32:29|0.04405737
14:32:31|0.04399
14:32:32|0.04396
14:32:33|0.04388977
14:32:34|0.04389001
14:32:35|0.0438064
14:32:36|0.0438488
14:32:37|0.0437964
14:32:38|0.04380105
14:32:39|0.04378159
14:32:40|0.044
14:32:41|0.04396083
14:32:42|0.04392947
14:32:43|0.04378125
14:32:44|0.04377304
14:32:46|0.04385106
14:32:47|0.044
14:32:47|0.0438733
14:32:49|0.0438609
14:32:50|0.04385651
14:32:51|0.04383396
14:32:52|0.04379066
14:32:53|0.04370222
14:32:53|0.04372278
14:32:55|0.04376575
14:32:55|0.0438637
14:32:57|0.04379271
14:32:58|0.04372893
14:32:59|0.04375417
14:33:00|0.04369287
14:33:01|0.04378526
14:33:02|0.04383784
14:33:03|0.04381153
14:33:04|0.04377661
14:33:05|0.04372831
14:33:06|0.04374565
14:33:07|0.04368682
14:33:09|0.04373949
14:33:09|0.0438064
14:33:10|0.04379995
14:33:11|0.04379995
14:33:12|0.04370773
14:33:13|0.04378624
14:33:15|0.04380309
14:33:15|0.04395589
14:33:16|0.04407844
14:33:18|0.0441206
14:33:19|0.04403531
14:33:19|0.04394015
14:33:20|0.04392334
14:33:21|0.04399949
14:33:22|0.04397134
14:33:23|0.04397102
14:33:24|0.04394852
14:33:26|0.04386001
14:33:26|0.04383088
14:33:28|0.04377711
14:33:28|0.04373273
14:33:29|0.04380216
14:33:30|0.04383983
14:33:31|0.04387775
14:33:32|0.0438983
14:33:33|0.04390675
14:33:34|0.04386593
14:33:35|0.04382312
14:33:36|0.04383744
14:33:37|0.04385332
14:33:39|0.04388788
14:33:39|0.04389363
14:33:40|0.04387329
14:33:41|0.04390105
14:33:42|0.04385332
14:33:43|0.04382245
14:33:44|0.04389004
14:33:46|0.04392345
14:33:48|0.04393782
14:33:49|0.04393782
14:33:50|0.04397373
14:33:50|0.04399429
14:33:52|0.04397361
14:33:52|0.04393782
14:33:54|0.04395473
14:33:55|0.04395912
14:33:55|0.04394843
14:33:57|0.04393783
14:33:58|0.04394016
14:33:58|0.0439569
14:33:59|0.04392641
14:34:01|0.04392977
14:34:01|0.04399028
14:34:03|0.04400754
14:34:04|0.04404927
14:34:05|0.0439415
14:34:06|0.04389
14:34:07|0.04390672
14:34:08|0.04385656
14:34:09|0.04392343
14:34:10|0.04387332
14:34:11|0.04386446
14:34:12|0.04387332
14:34:13|0.04385292
14:34:14|0.04380453
14:34:15|0.0438043
14:34:16|0.04382367
14:34:17|0.04387494
14:34:18|0.04389527
14:34:19|0.04394026
14:34:20|0.04406
14:34:21|0.04402383
14:34:22|0.04400991
14:34:23|0.04407156
14:34:24|0.04402282
14:34:25|0.04395109
14:34:26|0.04395549
14:34:27|0.04400352
14:34:28|0.04404076
14:34:29|0.0441095
14:34:30|0.04413937
14:34:31|0.04410069
14:34:32|0.0441002
14:34:33|0.044192
14:34:34|0.04413937
14:34:35|0.04415752
14:34:36|0.04401709
14:34:37|0.04403104
14:34:38|0.0439736
14:34:39|0.04393458
14:34:40|0.04388968
14:34:41|0.04389404
14:34:42|0.04390364
14:34:43|0.04391336
14:34:44|0.04391336
14:34:45|0.04391151
14:34:46|0.04392654
14:34:47|0.04393781
14:34:49|0.04395688
14:34:50|0.04391151
14:34:51|0.0439736
14:34:53|0.04400394
14:34:53|0.04401269
14:34:54|0.04403541
14:34:55|0.04403541
14:34:57|0.04403541
14:34:58|0.04401269
14:34:59|0.04395689
14:35:01|0.04399029
14:35:01|0.04399727
14:35:02|0.04395689
14:35:03|0.04388968
14:35:04|0.04389084
14:35:05|0.04388
14:35:06|0.04392013
14:35:08|0.04386
14:35:08|0.04380672
14:35:09|0.04387184
14:35:11|0.04391854
14:35:11|0.04394013
14:35:12|0.04397
14:35:13|0.04399428
14:35:14|0.04398111
14:35:15|0.04395691
14:35:17|0.04405718
14:35:18|0.04405086
14:35:18|0.04401559
14:35:19|0.0439803
14:35:21|0.04400697
14:35:21|0.04394943
14:35:22|0.04394943
14:35:24|0.04396707
14:35:24|0.04398874
14:35:25|0.04394061
14:35:27|0.04398877
14:35:27|0.04400235
14:35:29|0.04392738
14:35:29|0.04387
14:35:31|0.04386564
14:35:31|0.04389
14:35:33|0.04383982
14:35:33|0.04380673
14:35:35|0.04388864
14:35:36|0.04393171
14:35:37|0.0438885
14:35:38|0.04390571
14:35:38|0.04375
14:35:39|0.0437228
14:35:40|0.04372192
14:35:41|0.04373514
14:35:43|0.04370608
14:35:44|0.04371322
14:35:45|0.04372274
14:35:45|0.0436392
14:35:47|0.04362837
14:35:49|0.04363713
14:35:50|0.04365312
14:35:51|0.04375548
14:35:52|0.04377804
14:35:53|0.04373371
14:35:54|0.04376455
14:35:56|0.04370608
14:35:56|0.04370917
14:35:58|0.04378211
14:35:59|0.04380971
14:36:00|0.04378203
14:36:01|0.04369666
14:36:02|0.043744
14:36:03|0.04372019
14:36:04|0.04374327
14:36:05|0.04379982
14:36:06|0.04388317
14:36:08|0.04377297
14:36:09|0.04372082
14:36:10|0.04372447
14:36:11|0.04370701
14:36:11|0.04375137
14:36:13|0.04374632
14:36:14|0.04376451
14:36:15|0.04383007
14:36:15|0.04381188
14:36:17|0.04386042
14:36:18|0.04388251
14:36:19|0.04391747
14:36:20|0.04389055
14:36:21|0.04403284
14:36:22|0.04403284
14:36:23|0.04417451
14:36:24|0.04420388
14:36:25|0.04413639
14:36:26|0.04418544
14:36:28|0.04412758
14:36:28|0.04415752
14:36:29|0.04410104
14:36:30|0.04417219
14:36:31|0.04427531
14:36:32|0.04430437
14:36:34|0.04434617
14:36:35|0.04426951
14:36:36|0.0443065
14:36:36|0.04438854
14:36:37|0.04438854
14:36:38|0.04444128
14:36:39|0.04444129
14:36:40|0.04438854
14:36:42|0.04438854
14:36:42|0.04445
14:36:43|0.04450866
14:36:44|0.04456707
14:36:45|0.04442706
14:36:46|0.04442834
14:36:47|0.0444621
14:36:49|0.0443
14:36:51|0.04429128
14:36:51|0.04429076
14:36:52|0.04429868
14:36:53|0.04432471
14:36:54|0.0443103
14:36:55|0.04434056
14:36:56|0.04435903
14:36:57|0.0443679
14:36:58|0.0443476
14:37:00|0.04426249
14:37:01|0.04432348
14:37:01|0.0443534
14:37:03|0.04425783
14:37:03|0.04422603
14:37:05|0.04425788
14:37:06|0.04424208
14:37:06|0.04425783
14:37:07|0.04422159
14:37:08|0.04422602
14:37:10|0.0442349
14:37:10|0.04425768
14:37:12|0.04434998
14:37:13|0.04448644
14:37:14|0.04449193
14:37:15|0.0444352
14:37:16|0.04441302
14:37:16|0.0445001
14:37:17|0.04441302
14:37:19|0.04451661
14:37:19|0.04440832
14:37:21|0.04437551
14:37:22|0.04441995
14:37:23|0.04449987
14:37:24|0.04464
14:37:25|0.04462568
14:37:26|0.04457474
14:37:27|0.04462567
14:37:28|0.0446424
14:37:30|0.04465688
14:37:30|0.04472
14:37:31|0.0447183
14:37:33|0.04474612
14:37:34|0.04474052
14:37:34|0.04475943
14:37:35|0.04479191
14:37:36|0.04479288
14:37:38|0.04474273
14:37:39|0.04485207
14:37:40|0.04484554
14:37:41|0.04481633
14:37:42|0.04477952
14:37:43|0.04479289
14:37:44|0.04469256
14:37:45|0.04472364
14:37:46|0.04469592
14:37:47|0.0450604
14:37:48|0.04482607
14:37:49|0.0449214
14:37:50|0.04491027
14:37:51|0.04488192
14:37:53|0.04479652
14:37:54|0.04474048
14:37:55|0.04481557
14:37:56|0.04479915
14:37:57|0.04479467
14:37:58|0.04477227
14:37:59|0.04476014
14:38:00|0.04484465
14:38:02|0.04483534
14:38:03|0.04481876
14:38:04|0.04481742
14:38:04|0.04483759
14:38:05|0.04473707
14:38:06|0.04472602
14:38:08|0.04472
14:38:09|0.04480962
14:38:09|0.04472004
14:38:10|0.044726
14:38:11|0.04472321
14:38:12|0.04471391
14:38:13|0.04466003
14:38:14|0.04466003
14:38:15|0.04471427
14:38:16|0.04477619
14:38:18|0.04473856
14:38:19|0.04473675
14:38:20|0.04472769
14:38:20|0.04462
14:38:21|0.04460234
14:38:22|0.04455
14:38:24|0.04451
14:38:25|0.04452657
14:38:26|0.04453547
14:38:27|0.0445
14:38:28|0.04450007
14:38:29|0.04441558
14:38:30|0.04436436
14:38:31|0.0443835
14:38:32|0.04436127
14:38:33|0.04431256
14:38:34|0.0442
14:38:35|0.04423478
14:38:36|0.04420161
14:38:37|0.04411247
14:38:38|0.04421855
14:38:39|0.04426008
14:38:40|0.04426011
14:38:41|0.04422464
14:38:42|0.04421136
14:38:43|0.04424113
14:38:44|0.04429128
14:38:45|0.04426894
14:38:46|0.04427337
14:38:47|0.04433548
14:38:48|0.04430789
14:38:49|0.04430789
14:38:50|0.04431336
14:38:52|0.04431365
14:38:54|0.04430569
14:38:55|0.04436992
14:38:56|0.04433982
14:38:58|0.04426752
14:38:59|0.04421
14:38:59|0.04419
14:39:01|0.0442495
14:39:01|0.04417458
14:39:03|0.04416265
14:39:04|0.04419027
14:39:05|0.04412718
14:39:06|0.04402383
14:39:07|0.04401293
14:39:08|0.04402619
14:39:09|0.04400704
14:39:10|0.04405704
14:39:11|0.04402003
14:39:12|0.0440085
14:39:13|0.04405709
14:39:15|0.04403901
14:39:15|0.04406984
14:39:16|0.04407395
14:39:17|0.04407392
14:39:19|0.04403497
14:39:20|0.04403478
14:39:21|0.04402382
14:39:22|0.04402376
14:39:23|0.04404778
14:39:24|0.04407395
14:39:25|0.04405719
14:39:26|0.04397281
14:39:27|0.04395687
14:39:28|0.04396914
14:39:29|0.04406231
14:39:30|0.04401299
14:39:31|0.04408319
14:39:32|0.04409064
14:39:33|0.04412505
14:39:34|0.04407392
14:39:35|0.04429128
14:39:36|0.04429128
14:39:37|0.04424112
14:39:38|0.04425271
14:39:39|0.04415752
14:39:41|0.0440622
14:39:41|0.04407397
14:39:42|0.04406314
14:39:43|0.04407054
14:39:44|0.04409066
14:39:45|0.04407396
14:39:46|0.04408819
14:39:47|0.04409064
14:39:48|0.04409064
14:39:49|0.04411459
14:39:50|0.04411459
14:39:51|0.04411459
14:39:53|0.04417731
14:39:54|0.04411001
14:39:55|0.04411
14:39:55|0.04411
14:39:57|0.04411005
14:39:59|0.04411939
14:39:59|0.04407383
14:40:01|0.04408668
14:40:01|0.04405772
14:40:02|0.04405772
14:40:04|0.0440665
14:40:04|0.04408377
14:40:06|0.04412347
14:40:07|0.04422049
14:40:09|0.04429
14:40:09|0.04428704
14:40:11|0.04422656
14:40:11|0.04420726
14:40:13|0.0441547
14:40:13|0.04417669
14:40:14|0.04414106
14:40:15|0.04411001
14:40:16|0.0441411
14:40:17|0.04414155
14:40:19|0.04425728
14:40:20|0.04431169
14:40:20|0.04431169
14:40:21|0.04424178
14:40:22|0.04426962
14:40:23|0.04427781
14:40:24|0.04429987
14:40:26|0.04434144
14:40:27|0.04438
14:40:27|0.04441
14:40:28|0.04436993
14:40:29|0.04438465
14:40:30|0.04439355
14:40:32|0.04437522
14:40:32|0.04445852
14:40:33|0.04447223
14:40:34|0.04454455
14:40:35|0.04452581
14:40:36|0.04453975
14:40:37|0.04450304
14:40:39|0.04442504
14:40:39|0.04440166
14:40:40|0.0443126
14:40:41|0.04434143
14:40:43|0.04438061
14:40:43|0.04444176
14:40:44|0.04446325
14:40:45|0.04446325
14:40:46|0.04456999
14:40:48|0.04452436
14:40:48|0.0445288
14:40:49|0.04449299
14:40:50|0.04435
14:40:51|0.04431571
14:40:54|0.04434139
14:40:54|0.04432898
14:40:55|0.044308
14:40:57|0.04429799
14:40:58|0.04428913
14:40:58|0.04432472
14:40:59|0.04436188
14:41:00|0.04435837
14:41:02|0.0443733
14:41:02|0.04447
14:41:03|0.04453999
14:41:05|0.04450865
14:41:05|0.04451419
14:41:06|0.04458872
14:41:07|0.04466
14:41:08|0.04469258
14:41:09|0.04475
14:41:10|0.04481283
14:41:11|0.04484477
14:41:12|0.04481283
14:41:13|0.04476928
14:41:14|0.04474547
14:41:16|0.04470784
14:41:16|0.0446518
14:41:17|0.04462528
14:41:19|0.04456146
14:41:20|0.04456326
14:41:20|0.04454986
14:41:21|0.04455877
14:41:22|0.04460897
14:41:23|0.0446948
14:41:24|0.04466038
14:41:25|0.04463616
14:41:26|0.04466
14:41:28|0.04463234
14:41:28|0.04459223
14:41:30|0.04454208
14:41:30|0.04455624
14:41:32|0.0444672
14:41:32|0.04448256
14:41:33|0.04446288
14:41:34|0.04439016
14:41:36|0.04437
14:41:37|0.04437918
14:41:38|0.04446427
14:41:39|0.04445851
14:41:40|0.04442509
14:41:41|0.04446426
14:41:42|0.04440827
14:41:43|0.0443886
14:41:44|0.04440489
14:41:45|0.04440489
14:41:46|0.04444398
14:41:47|0.04446426
14:41:48|0.04450864
14:41:49|0.04450986
14:41:50|0.0445
14:41:51|0.04450865
14:41:52|0.04452838
14:41:53|0.0445
14:41:55|0.04466
14:41:56|0.04463073
14:41:57|0.04453729
14:41:58|0.0445588
14:41:59|0.04450166
14:42:00|0.04444399
14:42:01|0.04447403
14:42:03|0.04447498
14:42:04|0.04435811
14:42:05|0.04440823
14:42:06|0.04437261
14:42:07|0.04430586
14:42:08|0.04435387
14:42:10|0.04441003
14:42:10|0.04447497
14:42:11|0.04446607
14:42:12|0.04447403
14:42:13|0.04442157
14:42:15|0.04446563
14:42:15|0.04449192
14:42:17|0.04454212
14:42:18|0.04452836
14:42:18|0.04455219
14:42:19|0.04441589
14:42:20|0.04445036
14:42:21|0.04445023
14:42:22|0.0444368
14:42:23|0.04444299
14:42:24|0.04442078
14:42:25|0.04452836
14:42:27|0.04456445
14:42:27|0.04460138
14:42:29|0.04460138
14:42:29|0.04453376
14:42:31|0.04449192
14:42:31|0.04447405
14:42:32|0.04444297
14:42:34|0.0444565
14:42:34|0.04446152
14:42:36|0.04450912
14:42:37|0.04456
14:42:37|0.04459
14:42:38|0.04456551
14:42:39|0.04456606
14:42:41|0.04460112
14:42:41|0.04457507
14:42:42|0.0445349
14:42:43|0.04456159
14:42:44|0.04452161
14:42:45|0.04452156
14:42:46|0.04450613
14:42:47|0.04454206
14:42:48|0.04452162
14:42:49|0.04452163
14:42:50|0.04454196
14:42:52|0.04452159
14:42:53|0.04452153
14:42:53|0.04446209
14:42:56|0.04444162
14:42:56|0.04431095
14:42:58|0.04422527
14:42:59|0.0442
14:43:00|0.04419366
14:43:01|0.04415796
14:43:02|0.04410741
14:43:03|0.04405033
14:43:04|0.0441043
14:43:05|0.0441043
14:43:06|0.04415796
14:43:07|0.0440572
14:43:09|0.04417839
14:43:10|0.04407805
14:43:11|0.04409848
14:43:12|0.04415
14:43:13|0.04418
14:43:14|0.04421632
14:43:15|0.04418668
14:43:16|0.04421158
14:43:17|0.04427
14:43:18|0.04427456
14:43:20|0.04429043
14:43:20|0.04426607
14:43:22|0.04424402
14:43:23|0.04424402
14:43:24|0.04424
14:43:25|0.04426165
14:43:26|0.04424402
14:43:27|0.04422637
14:43:28|0.04420867
14:43:29|0.04425137
14:43:30|0.04425138
14:43:31|0.04423558
14:43:32|0.04424108
14:43:33|0.04420867
14:43:34|0.04427456
14:43:35|0.04426753
14:43:36|0.04424421
14:43:37|0.04424756
14:43:38|0.04429864
14:43:39|0.0442697
14:43:40|0.04426526
14:43:41|0.04422657
14:43:42|0.04424076
14:43:43|0.04422438
14:43:44|0.04421654
14:43:45|0.04422435
14:43:46|0.04421246
14:43:47|0.04413236
14:43:48|0.04413236
14:43:49|0.04410578
14:43:50|0.04411349
14:43:51|0.0440925
14:43:52|0.04392498
14:43:53|0.04395153
14:43:54|0.04397944
14:43:55|0.04398981
14:43:56|0.044032
14:43:57|0.04404048
14:43:59|0.04401321
14:43:59|0.0440396
14:44:00|0.04404622
14:44:01|0.0441408
14:44:02|0.04411334
14:44:03|0.04413464
14:44:04|0.04411774
14:44:05|0.0440721
14:44:06|0.04407805
14:44:07|0.04407805
14:44:08|0.04400749
14:44:10|0.04401472
14:44:10|0.04402374
14:44:11|0.04402586
14:44:12|0.04402582
14:44:13|0.04402474
14:44:14|0.044
14:44:15|0.04398708
14:44:16|0.04394982
14:44:17|0.04397354
14:44:18|0.04399352
14:44:20|0.04399018
14:44:21|0.04389648
14:44:21|0.04382
14:44:22|0.04377573
14:44:23|0.04375624
14:44:25|0.04377296
14:44:25|0.04375624
14:44:27|0.0437738
14:44:27|0.0438272
14:44:29|0.04378013
14:44:29|0.04372892
14:44:30|0.0437048
14:44:32|0.04366974
14:44:32|0.04368287
14:44:34|0.04366657
14:44:34|0.0436
14:44:36|0.0436283
14:44:37|0.04365011
14:44:38|0.04370608
14:44:39|0.0437014
14:44:39|0.04379
14:44:41|0.04381604
14:44:41|0.04383743
14:44:43|0.04381466
14:44:44|0.04389438
14:44:45|0.04397
14:44:45|0.04397378
14:44:46|0.04396392
14:44:47|0.04396392
14:44:49|0.04395075
14:44:50|0.04388916
14:44:51|0.04378441
14:44:52|0.04377295
14:44:53|0.04378389
14:44:54|0.04379318
14:44:55|0.04378879
14:44:56|0.04381013
14:44:57|0.04377276
14:44:58|0.04379363
14:45:00|0.04378968
14:45:00|0.04375814
14:45:02|0.04375814
14:45:03|0.04375814
14:45:03|0.04377903
14:45:05|0.04380587
14:45:05|0.04377284
14:45:07|0.0439583
14:45:08|0.04393062
14:45:09|0.04394012
14:45:10|0.04394012
14:45:11|0.04389841
14:45:12|0.04385852
14:45:13|0.04385852
14:45:14|0.04385443
14:45:15|0.04387808
14:45:16|0.04396084
14:45:16|0.04396084
14:45:18|0.0439669
14:45:19|0.04397362
14:45:20|0.04404168
14:45:21|0.04405353
14:45:22|0.04402112
14:45:22|0.0440088
14:45:24|0.04409054
14:45:25|0.04404048
14:45:25|0.04410939
14:45:28|0.04417297
14:45:28|0.04417111
14:45:29|0.0441042
14:45:31|0.0440785
14:45:31|0.04424112
14:45:33|0.04424112
14:45:34|0.04421645
14:45:35|0.04419819
14:45:36|0.044159
14:45:36|0.04413712
14:45:37|0.04414113
14:45:39|0.04414113
14:45:39|0.0441585
14:45:40|0.04405733
14:45:42|0.04402199
14:45:43|0.0440706
14:45:44|0.04406621
14:45:45|0.0440879
14:45:45|0.0440706
14:45:46|0.044022
14:45:48|0.04398001
14:45:48|0.04392
14:45:50|0.04391589
14:45:51|0.04397055
14:45:52|0.04402483
14:45:53|0.04396855
14:45:54|0.04392961
14:45:54|0.04396322
14:45:56|0.04392151
14:45:56|0.04389
14:45:58|0.04388317
14:45:59|0.04378971
14:46:00|0.04371467
14:46:01|0.04370708
14:46:02|0.04370708
14:46:04|0.04363558
14:46:05|0.04351152
14:46:05|0.043572
14:46:07|0.04359135
14:46:07|0.04371
14:46:09|0.04366337
14:46:09|0.04372788
14:46:11|0.04384324
14:46:11|0.04379077
14:46:13|0.04373173
14:46:14|0.04380706
14:46:15|0.04376896
14:46:16|0.04377769
14:46:16|0.04378416
14:46:18|0.04375624
14:46:19|0.04367264
14:46:19|0.04360776
14:46:21|0.0436177
14:46:22|0.04363911
14:46:23|0.04365311
14:46:24|0.04353888
14:46:24|0.04354322
14:46:26|0.04352582
14:46:27|0.04352147
14:46:28|0.04356324
14:46:29|0.04354868
14:46:30|0.04352217
14:46:31|0.04351738
14:46:32|0.04350543
14:46:33|0.04353849
14:46:34|0.04352059
14:46:36|0.04342001
14:46:36|0.04337163
14:46:38|0.04336905
14:46:38|0.04337163
14:46:39|0.04337609
14:46:40|0.04345583
14:46:42|0.04339678
14:46:42|0.04343808
14:46:43|0.04338914
14:46:45|0.04339333
14:46:45|0.04342682
14:46:46|0.04343527
14:46:48|0.04337948
14:46:48|0.04334721
14:46:49|0.04339788
14:46:50|0.04341531
14:46:51|0.04337163
14:46:52|0.04338065
14:46:53|0.04337187
14:46:54|0.04339787
14:46:55|0.04338917
14:46:57|0.04342784
14:46:57|0.04344523
14:46:59|0.04335617
14:47:01|0.04335604
14:47:02|0.04337168
14:47:03|0.04321
14:47:05|0.04325465
14:47:06|0.04317788
14:47:07|0.04320919
14:47:08|0.04323094
14:47:08|0.0432453
14:47:10|0.04318749
14:47:11|0.04315316
14:47:11|0.04311428
14:47:13|0.0430504
14:47:14|0.04307132
14:47:16|0.04307043
14:47:16|0.04309702
14:47:17|0.04310566
14:47:18|0.04305435
14:47:20|0.04303995
14:47:21|0.04290546
14:47:22|0.04285561
14:47:23|0.04296704
14:47:23|0.0429704
14:47:24|0.04300384
14:47:25|0.04285532
14:47:27|0.04292951
14:47:27|0.04290504
14:47:28|0.04283708
14:47:30|0.04284802
14:47:30|0.04286518
14:47:31|0.04282644
14:47:33|0.0428
14:47:33|0.04286464
14:47:34|0.04288423
14:47:35|0.04283349
14:47:37|0.0427197
14:47:37|0.04271677
14:47:38|0.0427511
14:47:40|0.04283499
14:47:41|0.0429
14:47:42|0.04293668
14:47:43|0.04286466
14:47:44|0.0429128
14:47:45|0.04295372
14:47:46|0.04303
14:47:46|0.04303728
14:47:47|0.04309503
14:47:49|0.04312274
14:47:49|0.04314841
14:47:50|0.04317679
14:47:51|0.04318535
14:47:53|0.04315432
14:47:53|0.04310016
14:47:55|0.04312624
14:47:56|0.04316935
14:47:57|0.04320828
14:47:58|0.04318255
14:47:59|0.04318189
14:48:01|0.04313567
14:48:02|0.043109
14:48:03|0.04314349
14:48:04|0.0431878
14:48:06|0.04322643
14:48:06|0.04320027
14:48:07|0.04331
14:48:09|0.04339512
14:48:10|0.04340508
14:48:10|0.04335616
14:48:11|0.04343985
14:48:12|0.04342708
14:48:14|0.04340506
14:48:14|0.04338896
14:48:15|0.04340515
14:48:16|0.0433614
14:48:17|0.04330017
14:48:18|0.04335293
14:48:19|0.04332538
14:48:20|0.04335843
14:48:21|0.04341169
14:48:22|0.04346897
14:48:23|0.04349072
14:48:24|0.04344424
14:48:26|0.04339976
14:48:27|0.04336018
14:48:27|0.04333088
14:48:28|0.04331798
14:48:29|0.04332665
14:48:30|0.04334126
14:48:31|0.04336814
14:48:32|0.04339418
14:48:33|0.04342022
14:48:34|0.04346362
14:48:35|0.04338688
14:48:37|0.04338984
14:48:37|0.04341081
14:48:38|0.04335867
14:48:40|0.04330303
14:48:40|0.04334644
14:48:41|0.0433
14:48:42|0.04320019
14:48:43|0.04320047
14:48:44|0.04321853
14:48:45|0.04339712
14:48:46|0.04328448
14:48:47|0.04329178
14:48:48|0.04320019
14:48:49|0.04325706
14:48:50|0.04328447
14:48:51|0.04331412
14:48:52|0.0432968
14:48:53|0.04327394
14:48:54|0.04331534
14:48:55|0.04329247
14:48:56|0.04320019
14:48:57|0.04321886
14:48:58|0.04320019
14:48:59|0.04313091
14:49:01|0.04308
14:49:03|0.0430909
14:49:04|0.04315435
14:49:05|0.04331
14:49:06|0.04330509
14:49:07|0.0433054
14:49:08|0.0433054
14:49:09|0.0432266
14:49:10|0.0433048
14:49:11|0.04332991
14:49:13|0.04341082
14:49:14|0.04330498
14:49:15|0.04324569
14:49:15|0.04324569
14:49:17|0.04319644
14:49:17|0.04318292
14:49:19|0.04309359
14:49:19|0.04308261
14:49:20|0.04312062
14:49:21|0.04314112
14:49:23|0.04310697
14:49:23|0.04310567
14:49:24|0.04310868
14:49:25|0.043
14:49:26|0.043
14:49:27|0.043
14:49:28|0.04295
14:49:29|0.04295242
14:49:30|0.04292304
14:49:31|0.0429704
14:49:32|0.04296112
14:49:33|0.04293694
14:49:34|0.04299166
14:49:35|0.04295722
14:49:37|0.04283365
14:49:37|0.04282514
14:49:38|0.0427647
14:49:39|0.04279722
14:49:40|0.04283381
14:49:42|0.04286125
14:49:42|0.04289439
14:49:43|0.0429056
14:49:45|0.04291967
14:49:45|0.04293557
14:49:47|0.04292608
14:49:47|0.04287008
14:49:48|0.04295368
14:49:49|0.043
14:49:50|0.04297429
14:49:51|0.0429056
14:49:53|0.04299999
14:49:53|0.04302
14:49:54|0.04300378
14:49:55|0.04302921
14:49:57|0.04297425
14:49:57|0.04296132
14:49:59|0.04292024
14:50:00|0.0429636
14:50:01|0.04285533
14:50:02|0.04287969
14:50:03|0.04285544
14:50:04|0.0427
14:50:05|0.04266664
14:50:06|0.04261471
14:50:07|0.0427196
14:50:08|0.04272629
14:50:09|0.0426635
14:50:10|0.0427
14:50:11|0.04273054
14:50:12|0.04278548
14:50:13|0.04281047
14:50:14|0.04294656
14:50:15|0.04283348
14:50:16|0.04284658
14:50:17|0.04291
14:50:18|0.0429335
14:50:19|0.0428851
14:50:21|0.04288205
14:50:21|0.04293559
14:50:22|0.04293559
14:50:23|0.04295368
14:50:24|0.04295
14:50:25|0.04293782
14:50:27|0.04295
14:50:28|0.04307
14:50:28|0.0429704
14:50:29|0.0429704
14:50:30|0.04293559
14:50:31|0.04293695
14:50:32|0.04282
14:50:33|0.04290341
14:50:34|0.04290318
14:50:35|0.04284948
14:50:36|0.0428162
14:50:37|0.04279916
14:50:38|0.04279195
14:50:40|0.04286463
14:50:40|0.04287986
14:50:41|0.04283349
14:50:43|0.04282399
14:50:44|0.04278316
14:50:45|0.04278641
14:50:45|0.04274177
14:50:46|0.04270006
14:50:47|0.04272059
14:50:48|0.04274367
14:50:49|0.04279149
14:50:51|0.0428199
14:50:51|0.04287258
14:50:52|0.0429034
14:50:53|0.0429056
14:50:54|0.04287011
14:50:55|0.04285337
14:50:56|0.04287258
14:50:58|0.04287882
14:50:58|0.04287005
14:51:00|0.0428868
14:51:00|0.04289056
14:51:02|0.04287882
14:51:03|0.04304898
14:51:05|0.04310416
14:51:05|0.04298636
14:51:06|0.04300225
14:51:07|0.04299866
14:51:08|0.0430023
14:51:10|0.04300668
14:51:10|0.04303442
14:51:12|0.04299997
14:51:13|0.04296476
14:51:14|0.04307967
14:51:15|0.04302055
14:51:16|0.04306244
14:51:16|0.04302089
14:51:17|0.04314858
14:51:19|0.04305399
14:51:19|0.0430082
14:51:21|0.04301205
14:51:22|0.04295366
14:51:23|0.04306466
14:51:23|0.04306363
14:51:25|0.04301976
14:51:25|0.04306339
14:51:26|0.04300845
14:51:27|0.04288784
14:51:28|0.0428868
14:51:30|0.04285
14:51:31|0.04288146
14:51:32|0.04288552
14:51:33|0.04291551
14:51:34|0.04293694
14:51:35|0.0428772
14:51:36|0.04298391
14:51:37|0.04297892
14:51:38|0.04293696
14:51:39|0.04303
14:51:40|0.04298029
14:51:41|0.04298309
14:51:43|0.04298256
14:51:43|0.04293706
14:51:45|0.04293696
14:51:46|0.04298246
14:51:46|0.04298257
14:51:48|0.0429804
14:51:48|0.04302848
14:51:49|0.04295376
14:51:51|0.04293696
14:51:51|0.04295368
14:51:53|0.0429036
14:51:53|0.04295363
14:51:55|0.04297044
14:51:56|0.04298349
14:51:56|0.04294446
14:51:58|0.04300384
14:51:59|0.04300384
14:52:00|0.04298079
14:52:01|0.0429036
14:52:02|0.04293849
14:52:03|0.04290354
14:52:05|0.04292019
14:52:05|0.04292016
14:52:07|0.04296703
14:52:08|0.04302089
14:52:09|0.04322114
14:52:10|0.04320448
14:52:11|0.0431616
14:52:12|0.0431209
14:52:12|0.04312091
14:52:14|0.0431208
14:52:15|0.04312087
14:52:16|0.04314561
14:52:16|0.04309359
14:52:18|0.04318776
14:52:19|0.04318776
14:52:20|0.04313038
14:52:21|0.04318125
14:52:22|0.04318971
14:52:23|0.04317791
14:52:24|0.04317791
14:52:25|0.04314876
14:52:26|0.04318776
14:52:27|0.04320918
14:52:28|0.04325416
14:52:29|0.04327193
14:52:30|0.04330486
14:52:31|0.04330485
14:52:32|0.04330487
14:52:33|0.04328803
14:52:34|0.04332108
14:52:35|0.04325376
14:52:37|0.04321289
14:52:37|0.04321289
14:52:38|0.0433048
14:52:40|0.04324406
14:52:40|0.04323076
14:52:41|0.04320822
14:52:42|0.04320822
14:52:43|0.04318259
14:52:44|0.0431909
14:52:45|0.0431616
14:52:46|0.04317101
14:52:48|0.04317073
14:52:48|0.0432128
14:52:49|0.04317061
14:52:50|0.0431
14:52:51|0.04306101
14:52:52|0.04308753
14:52:53|0.04303873
14:52:54|0.04308608
14:52:55|0.04305918
14:52:56|0.04306876
14:52:57|0.04306791
14:52:59|0.0430429
14:52:59|0.04301273
14:53:00|0.04298256
14:53:01|0.04300788
14:53:02|0.04300788
14:53:03|0.04296006
14:53:05|0.04290068
14:53:07|0.04289536
14:53:07|0.04289062
14:53:09|0.04283664
14:53:09|0.0428
14:53:11|0.04278
14:53:12|0.04286464
14:53:13|0.04278981
14:53:14|0.04278982
14:53:14|0.04278982
14:53:16|0.04277
14:53:18|0.0427647
14:53:18|0.0427647
14:53:20|0.04276202
14:53:21|0.04280492
14:53:22|0.04276652
14:53:22|0.04276652
14:53:24|0.04274484
14:53:25|0.04272413
14:53:25|0.04280319
14:53:27|0.04281992
14:53:27|0.04278831
14:53:28|0.04283055
14:53:30|0.04286462
14:53:30|0.04283664
14:53:31|0.04278856
14:53:33|0.04295368
14:53:34|0.04290353
14:53:34|0.04298711
14:53:36|0.0429465
14:53:37|0.04297511
14:53:38|0.0429704
14:53:39|0.04298707
14:53:39|0.04298707
14:53:41|0.04298707
14:53:42|0.04293816
14:53:42|0.04302919
14:53:43|0.042998
14:53:45|0.04297226
14:53:46|0.04297038
14:53:47|0.04284001
14:53:47|0.04282467
14:53:49|0.04290352
14:53:50|0.04291448
14:53:51|0.04291448
14:53:52|0.0428868
14:53:53|0.04288678
14:53:54|0.04286348
14:53:55|0.04283664
14:53:56|0.04287125
14:53:57|0.04292608
14:53:58|0.04284959
14:53:59|0.0428496
14:54:00|0.04290343
14:54:01|0.04295366
14:54:03|0.04284959
14:54:03|0.04284959
14:54:04|0.04281284
14:54:06|0.04281779
14:54:08|0.04292022
14:54:08|0.04286942
14:54:09|0.04286497
14:54:10|0.04286419
14:54:12|0.04286419
14:54:13|0.0427741
14:54:14|0.0428164
14:54:15|0.04277256
14:54:16|0.0427138
14:54:17|0.04275301
14:54:18|0.04276952
14:54:19|0.04275915
14:54:20|0.04283738
14:54:21|0.04282065
14:54:22|0.04281398
14:54:24|0.04278274
14:54:24|0.04278274
14:54:26|0.04275915
14:54:26|0.04276756
14:54:28|0.04276976
14:54:29|0.04275391
14:54:30|0.04271405
14:54:31|0.04271379
14:54:33|0.0427364
14:54:33|0.04278648
14:54:35|0.04277293
14:54:36|0.04275705
14:54:37|0.04276908
14:54:37|0.04271379
14:54:39|0.0427138
14:54:40|0.0427
14:54:41|0.04271822
14:54:41|0.0427531
14:54:43|0.0427213
14:54:43|0.04270245
14:54:45|0.04262387
14:54:46|0.04261927
14:54:47|0.0426
14:54:48|0.04257
14:54:49|0.04256877
14:54:49|0.04258582
14:54:51|0.04256
14:54:52|0.04254
14:54:53|0.04250212
14:54:53|0.04244416
14:54:55|0.042465
14:54:56|0.04249745
14:54:57|0.04238255
14:54:57|0.04240037
14:54:58|0.04240257
14:55:00|0.04236812
14:55:00|0.04238153
14:55:02|0.04230229
14:55:02|0.04245209
14:55:05|0.04240886
14:55:05|0.04245209
14:55:07|0.0424521
14:55:09|0.04257582
14:55:10|0.04257784
14:55:11|0.04259709
14:55:12|0.0425958
14:55:13|0.04264666
14:55:14|0.04258673
14:55:15|0.04260349
14:55:16|0.04254834
14:55:17|0.04253622
14:55:18|0.04257495
14:55:19|0.04255238
14:55:20|0.04254972
14:55:21|0.04261497
14:55:22|0.04260866
14:55:23|0.04250596
14:55:25|0.04255238
14:55:26|0.04267732
14:55:26|0.04273431
14:55:27|0.04268614
14:55:29|0.04268614
14:55:30|0.04262224
14:55:31|0.04261497
14:55:32|0.04268601
14:55:33|0.0426808
14:55:34|0.04266772
14:55:35|0.04266678
14:55:36|0.04266678
14:55:37|0.04260867
14:55:38|0.04257792
14:55:39|0.04256593
14:55:40|0.042629
14:55:41|0.04261927
14:55:42|0.04265983
14:55:43|0.04266765
14:55:44|0.04266737
14:55:45|0.04275301
14:55:46|0.04275273
14:55:47|0.04275273
14:55:48|0.0427
14:55:49|0.04273628
14:55:50|0.0427
14:55:51|0.0427
14:55:52|0.04273345
14:55:53|0.04274929
14:55:54|0.04276977
14:55:55|0.04278793
14:55:56|0.04275389
14:55:57|0.04275389
14:55:58|0.04274177
14:55:59|0.0427511
14:56:00|0.04275
14:56:01|0.04274519
14:56:02|0.0427452
14:56:03|0.0427452
14:56:04|0.04273345
14:56:05|0.04276694
14:56:06|0.0428
14:56:07|0.04285331
14:56:09|0.04287
14:56:10|0.04288875
14:56:11|0.04288874
14:56:12|0.04288874
14:56:13|0.04287045
14:56:14|0.0428958
14:56:14|0.0428958
14:56:16|0.04278987
14:56:17|0.04281987
14:56:18|0.04281987
14:56:19|0.04281871
14:56:20|0.0428868
14:56:21|0.04293
14:56:22|0.04298711
14:56:23|0.04287716
14:56:24|0.04288681
14:56:25|0.04288711
14:56:26|0.04288711
14:56:27|0.04276798
14:56:28|0.04273077
14:56:29|0.042753
14:56:30|0.042738
14:56:31|0.04270278
14:56:32|0.04272981
14:56:33|0.0427692
14:56:34|0.04273615
14:56:35|0.04276491
14:56:36|0.04278272
14:56:37|0.04276798
14:56:38|0.04270287
14:56:39|0.04271234
14:56:40|0.0427028
14:56:42|0.04265366
14:56:42|0.04262103
14:56:43|0.04261556
14:56:44|0.0425691
14:56:45|0.04249
14:56:46|0.04248381
14:56:47|0.04250764
14:56:48|0.04250763
14:56:49|0.04253287
14:56:50|0.04251897
14:56:51|0.04253577
14:56:52|0.04252041
14:56:53|0.04259
14:56:54|0.04251907
14:56:55|0.04253299
14:56:56|0.04253208
14:56:57|0.04251895
14:56:58|0.04262419
14:57:00|0.04263599
14:57:00|0.04261052
14:57:01|0.04262352
14:57:02|0.04258494
14:57:03|0.04255744
14:57:04|0.04257917
14:57:05|0.04260019
14:57:06|0.04267
14:57:07|0.042737
14:57:08|0.04276876
14:57:09|0.04280593
14:57:11|0.04275303
14:57:12|0.04276976
14:57:13|0.04276976
14:57:14|0.04272128
14:57:16|0.04271287
14:57:17|0.04268038
14:57:17|0.04272849
14:57:19|0.04271982
14:57:19|0.04264964
14:57:20|0.04260001
14:57:22|0.04260001
14:57:22|0.04260001
14:57:23|0.04258581
14:57:24|0.04258544
14:57:25|0.04258544
14:57:26|0.04258544
14:57:27|0.04258541
14:57:28|0.04256893
14:57:30|0.04251
14:57:31|0.04250963
14:57:32|0.04253696
14:57:33|0.0425034
14:57:34|0.04246376
14:57:35|0.04249999
14:57:36|0.04253568
14:57:37|0.04260263
14:57:38|0.04261932
14:57:39|0.04263598
14:57:40|0.04261928
14:57:42|0.04255239
14:57:42|0.04261496
14:57:43|0.04258598
14:57:44|0.04264
14:57:45|0.04267
14:57:46|0.04261929
14:57:47|0.04261917
14:57:48|0.04266943
14:57:50|0.04265631
14:57:51|0.04277999
14:57:52|0.04275302
14:57:52|0.04266943
14:57:53|0.042636
14:57:54|0.042636
14:57:55|0.04266223
14:57:56|0.04260255
14:57:57|0.04264959
14:57:58|0.04268031
14:57:59|0.04266519
14:58:00|0.04268491
14:58:01|0.0427
14:58:02|0.04274062
14:58:03|0.04275304
14:58:04|0.04277625
14:58:05|0.04277625
14:58:06|0.04278648
14:58:08|0.04277865
14:58:08|0.04277013
14:58:10|0.04281
14:58:11|0.04285
14:58:12|0.042875
14:58:13|0.04278273
14:58:15|0.04283349
14:58:15|0.04287974
14:58:17|0.04285336
14:58:19|0.04284254
14:58:19|0.04283188
14:58:21|0.04286383
14:58:21|0.04282779
14:58:22|0.04285107
14:58:24|0.04284681
14:58:25|0.0428663
14:58:25|0.04282978
14:58:27|0.04284255
14:58:28|0.04281521
14:58:29|0.0428383
14:58:29|0.04284241
14:58:31|0.04284669
14:58:32|0.04284669
14:58:33|0.04283811
14:58:34|0.0428868
14:58:35|0.04284238
14:58:36|0.04285937
14:58:38|0.0428383
14:58:39|0.04282978
14:58:39|0.04281521
14:58:40|0.04288515
14:58:42|0.0428498
14:58:43|0.04283403
14:58:43|0.04287661
14:58:44|0.04281521
14:58:45|0.04286808
14:58:46|0.04286808
14:58:47|0.04286808
14:58:49|0.04286808
14:58:50|0.04282417
14:58:50|0.0428383
14:58:51|0.04285614
14:58:52|0.04284682
14:58:54|0.04284682
14:58:54|0.04289368
14:58:55|0.04289368
14:58:57|0.0429
14:58:58|0.04290392
14:58:58|0.04291352
14:59:00|0.04291352
14:59:00|0.04296
14:59:01|0.04291576
14:59:03|0.04308735
14:59:03|0.043054
14:59:04|0.04295454
14:59:05|0.04288
14:59:06|0.04287437
14:59:08|0.0429141
14:59:08|0.04288876
14:59:09|0.04292024
14:59:11|0.04287141
14:59:12|0.04284511
14:59:14|0.04283392
14:59:15|0.04288054
14:59:17|0.0428805
14:59:17|0.04281521
14:59:18|0.04286975
14:59:19|0.04285336
14:59:21|0.0428701
14:59:22|0.04291197
14:59:22|0.04287145
14:59:24|0.04286975
14:59:25|0.04291669
14:59:26|0.04298734
14:59:26|0.04298711
14:59:28|0.042955
14:59:28|0.04292025
14:59:30|0.04293645
14:59:30|0.0429
14:59:31|0.0429209
14:59:33|0.04289341
14:59:34|0.04278035
14:59:34|0.04273635
14:59:35|0.04273633
14:59:37|0.0427
14:59:38|0.04276223
14:59:39|0.04273861
14:59:39|0.04266664
14:59:41|0.04263446
14:59:42|0.04278856
14:59:43|0.04273639
14:59:44|0.04276975
14:59:45|0.0427196
14:59:46|0.04273632
14:59:47|0.0425986
14:59:48|0.04268668
14:59:49|0.04274175
14:59:50|0.04278263
14:59:51|0.04273097
14:59:52|0.04270289
14:59:53|0.04270288
14:59:54|0.04272361
14:59:55|0.04273212
14:59:56|0.04270082
14:59:57|0.04270081
14:59:58|0.04271993
14:59:59|0.04271993
15:00:00|0.04270081
15:00:01|0.04266954
15:00:02|0.04262912
15:00:04|0.0426193
15:00:06|0.04258237
15:00:07|0.04270081
15:00:07|0.04257737
15:00:08|0.04262099
15:00:09|0.04261508
15:00:10|0.04261508
15:00:12|0.04258254
15:00:13|0.04258254
15:00:13|0.04263061
15:00:14|0.04266843
15:00:17|0.04277518
15:00:17|0.04285336
15:00:18|0.04285336
15:00:19|0.04285336
15:00:20|0.04278648
15:00:21|0.04280314
15:00:22|0.04280269
15:00:23|0.04282367
15:00:24|0.04280668
15:00:25|0.04280668
15:00:27|0.04280668
15:00:27|0.04289999
15:00:28|0.04291219
15:00:29|0.04286359
15:00:31|0.04286359
15:00:31|0.04290352
15:00:32|0.04285646
15:00:33|0.04285335
15:00:34|0.04284802
15:00:35|0.04281994
15:00:36|0.04281284
15:00:38|0.04284276
15:00:38|0.04284276
15:00:39|0.04284276
15:00:40|0.04284272
15:00:42|0.04284276
15:00:42|0.04284275
15:00:43|0.04285
15:00:44|0.04287484
15:00:45|0.04290094
15:00:46|0.04289228
15:00:47|0.04290091
15:00:48|0.04288694
15:00:49|0.04288694
15:00:50|0.04292148
15:00:51|0.04295
15:00:52|0.04298
15:00:53|0.04307
15:00:55|0.04302114
15:00:55|0.04302111
15:00:56|0.04307316
15:00:57|0.04301335
15:00:58|0.04302086
15:00:59|0.04302057
15:01:00|0.04309
15:01:01|0.04312089
15:01:02|0.04314
15:01:03|0.04313455
15:01:05|0.04316192
15:01:05|0.0431412
15:01:06|0.04320448
15:01:07|0.04325
15:01:08|0.04324999
15:01:10|0.04324999
15:01:10|0.04322278
15:01:11|0.04318672
15:01:13|0.04320466
15:01:14|0.04323594
15:01:16|0.04318368
15:01:16|0.04310968
15:01:17|0.04313759
15:01:18|0.04318958
15:01:19|0.04324266
15:01:21|0.04315136
15:01:22|0.04314115
15:01:22|0.04313769
15:01:24|0.04313725
15:01:25|0.04312639
15:01:26|0.0431201
15:01:26|0.04307444
15:01:28|0.04311764
15:01:29|0.04313769
15:01:30|0.04317104
15:01:32|0.04307369
15:01:32|0.04305403
15:01:33|0.04315428
15:01:34|0.04316991
15:01:36|0.04316991
15:01:36|0.04313652
15:01:38|0.04308276
15:01:39|0.04305668
15:01:39|0.04306803
15:01:40|0.04310418
15:01:41|0.04312087
15:01:42|0.04308743
15:01:43|0.0430874
15:01:44|0.04305189
15:01:45|0.04305337
15:01:46|0.043054
15:01:47|0.04307378
15:01:49|0.04311315
15:01:49|0.04306484
15:01:50|0.04307402
15:01:51|0.043054
15:01:53|0.04302515
15:01:54|0.04302234
15:01:54|0.04304531
15:01:55|0.04295776
15:01:57|0.0429704
15:01:57|0.04295369
15:01:59|0.0429708
15:02:00|0.04290392
15:02:01|0.0429
15:02:01|0.04284
15:02:02|0.04273153
15:02:03|0.04273153
15:02:04|0.04273632
15:02:05|0.04273628
15:02:07|0.04274599
15:02:07|0.04275668
15:02:09|0.04275668
15:02:10|0.04276104
15:02:11|0.04276104
15:02:11|0.04281284
15:02:12|0.04278647
15:02:15|0.04283727
15:02:16|0.04284775
15:02:17|0.04284775
15:02:18|0.04287159
15:02:19|0.04287159
15:02:20|0.04284412
15:02:21|0.04278647
15:02:23|0.04285763
15:02:24|0.04284919
15:02:24|0.04287008
15:02:26|0.04293697
15:02:27|0.04297999
15:02:27|0.04293632
15:02:28|0.04291584
15:02:30|0.04291584
15:02:31|0.04298664
15:02:32|0.04299
15:02:32|0.04307072
15:02:33|0.04302054
15:02:34|0.04303191
15:02:36|0.0430206
15:02:37|0.0430825
15:02:38|0.04307078
15:02:39|0.04310501
15:02:40|0.04311637
15:02:41|0.04310039
15:02:42|0.04308189
15:02:43|0.04310225
15:02:44|0.0430592
15:02:45|0.0431
15:02:46|0.0431
15:02:47|0.0431
15:02:48|0.04307801
15:02:49|0.04315
15:02:50|0.0431
15:02:51|0.04304896
15:02:52|0.04309663
15:02:53|0.04308684
15:02:54|0.04308684
15:02:55|0.04305147
15:02:56|0.04307246
15:02:57|0.04303983
15:02:58|0.04303191
15:02:59|0.04307245
15:03:00|0.0430596
15:03:01|0.0430596
15:03:02|0.04308991
15:03:03|0.04308991
15:03:04|0.04306115
15:03:06|0.04303191
15:03:07|0.04303191
15:03:10|0.04298752
15:03:11|0.04301986
15:03:11|0.04301986
15:03:12|0.04297478
15:03:13|0.04297909
15:03:14|0.04307063
15:03:16|0.04299312
15:03:17|0.04302046
15:03:19|0.04301137
15:03:19|0.04301137
15:03:21|0.04304791
15:03:22|0.04317
15:03:23|0.04321133
15:03:24|0.04323852
15:03:25|0.04325492
15:03:26|0.04322676
15:03:27|0.04317237
15:03:28|0.04316009
15:03:29|0.04315635
15:03:30|0.04316668
15:03:31|0.04315433
15:03:32|0.04320061
15:03:33|0.0431394
15:03:34|0.04310446
15:03:35|0.04309001
15:03:36|0.04303727
15:03:37|0.04305269
15:03:38|0.04305401
15:03:39|0.04298712
15:03:40|0.04295776
15:03:41|0.04296971
15:03:42|0.04289439
15:03:43|0.04286
15:03:44|0.04286996
15:03:45|0.04283
15:03:46|0.04279879
15:03:47|0.04278645
15:03:48|0.04292024
15:03:49|0.0428032
15:03:50|0.04279946
15:03:51|0.04283188
15:03:52|0.04283537
15:03:53|0.04285336
15:03:54|0.04285514
15:03:55|0.0428099
15:03:56|0.04277249
15:03:57|0.04277001
15:03:59|0.04283683
15:03:59|0.04295369
15:04:00|0.04291588
15:04:01|0.04289536
15:04:02|0.0429704
15:04:03|0.0429704
15:04:04|0.04282371
15:04:05|0.04279879
15:04:06|0.04282602
15:04:07|0.04279292
15:04:08|0.04278648
15:04:09|0.04275946
15:04:10|0.04276269
15:04:11|0.04275942
15:04:12|0.04275942
15:04:13|0.0427
15:04:14|0.04271543
15:04:15|0.04273911
15:04:16|0.04273485
15:04:18|0.04270537
15:04:19|0.04272784
15:04:19|0.04278272
15:04:21|0.04287008
15:04:22|0.04273909
15:04:23|0.04281344
15:04:24|0.04274613
15:04:25|0.04274614
15:04:27|0.04274614
15:04:28|0.04271959
15:04:28|0.04270982
15:04:29|0.04273354
15:04:30|0.04260257
15:04:31|0.04258
15:04:33|0.04262912
15:04:33|0.04257025
15:04:34|0.04255209
15:04:35|0.04256924
15:04:37|0.04252428
15:04:37|0.04251638
15:04:38|0.04246123
15:04:39|0.04237
15:04:40|0.04234016
15:04:41|0.04230147
15:04:42|0.0423685
15:04:44|0.04224875
15:04:45|0.0423424
15:04:46|0.04229495
15:04:47|0.04224213
15:04:48|0.04230932
15:04:49|0.04230159
15:04:50|0.04235264
15:04:51|0.04230858
15:04:52|0.04226564
15:04:53|0.0421706
15:04:54|0.0421883
15:04:55|0.04225897
15:04:56|0.04220012
15:04:57|0.04222226
15:04:58|0.04225024
15:04:59|0.04219704
15:05:00|0.04221683
15:05:01|0.04223472
15:05:02|0.04220128
15:05:03|0.04225024
15:05:04|0.04207396
15:05:05|0.04218454
15:05:06|0.04227636
15:05:07|0.04227636
15:05:08|0.04221803
15:05:09|0.04220474
15:05:10|0.04216858
15:05:11|0.04214785
15:05:12|0.04220474
15:05:13|0.04218881
15:05:14|0.04215003
15:05:16|0.04218053
15:05:16|0.04215693
15:05:18|0.04216784
15:05:19|0.04217518
15:05:21|0.04218014
15:05:21|0.04214354
15:05:23|0.04221686
15:05:23|0.04226814
15:05:24|0.04224942
15:05:26|0.04218799
15:05:26|0.04218426
15:05:27|0.04213846
15:05:28|0.0421615
15:05:29|0.04216784
15:05:30|0.04215113
15:05:31|0.04214566
15:05:33|0.04211249
15:05:34|0.04207841
15:05:34|0.04210079
15:05:36|0.04209555
15:05:36|0.04213846
15:05:37|0.04209591
15:05:39|0.04165852
15:05:40|0.04170912
15:05:41|0.04166623
15:05:42|0.04165875
15:05:43|0.04165875
15:05:44|0.04211327
15:05:45|0.04134799
15:05:46|0.04123152
15:05:47|0.04139751
15:05:48|0.04172605
15:05:49|0.04193376
15:05:50|0.04128889
15:05:51|0.041
15:05:52|0.04031017
15:05:53|0.0400384
15:05:54|0.04022937
15:05:55|0.04003525
15:05:56|0.0400674
15:05:57|0.0400444
15:05:58|0.04021556
15:05:59|0.04026173
15:06:00|0.04027545
15:06:01|0.04030998
15:06:03|0.04032306
15:06:03|0.04022832
15:06:04|0.0400996
15:06:05|0.04
15:06:06|0.04024321
15:06:07|0.04047652
15:06:09|0.04001941
15:06:10|0.04099998
15:06:10|0.04099696
15:06:11|0.04103087
15:06:12|0.04115455
15:06:14|0.04115455
15:06:14|0.04099073
15:06:16|0.04133201
15:06:16|0.04134573
15:06:17|0.04121613
15:06:20|0.04129332
15:06:20|0.04102144
15:06:22|0.0414914
15:06:23|0.04158512
15:06:23|0.04163137
15:06:25|0.04137984
15:06:26|0.04140032
15:06:27|0.04148223
15:06:28|0.04147749
15:06:29|0.04149674
15:06:30|0.04162975
15:06:31|0.0417964
15:06:32|0.04179999
15:06:33|0.04169621
15:06:34|0.04170638
15:06:35|0.04176656
15:06:36|0.04173084
15:06:37|0.0416329
15:06:38|0.04154416
15:06:39|0.04161376
15:06:40|0.04161608
15:06:42|0.04161608
15:06:42|0.04168704
15:06:43|0.04162939
15:06:44|0.04173967
15:06:45|0.0415909
15:06:46|0.0417011
15:06:47|0.04170281
15:06:48|0.04165757
15:06:49|0.04173967
15:06:50|0.04161608
15:06:51|0.04159935
15:06:53|0.04159932
15:06:54|0.04170752
15:06:55|0.04171792
15:06:55|0.04161599
15:06:56|0.04179999
15:06:58|0.04174985
15:06:58|0.04175913
15:06:59|0.04171796
15:07:00|0.04169576
15:07:01|0.04152954
15:07:02|0.04146089
15:07:03|0.04147013
15:07:05|0.04159936
15:07:05|0.04147528
15:07:06|0.04170999
15:07:07|0.04171777
15:07:08|0.04161
15:07:09|0.04168933
15:07:10|0.04168989
15:07:11|0.04185
15:07:13|0.041685
15:07:13|0.04168349
15:07:14|0.04168296
15:07:15|0.04163382
15:07:16|0.04168349
15:07:17|0.0418099
15:07:19|0.04176351
15:07:21|0.04170506
15:07:22|0.0417164
15:07:23|0.04170926
15:07:23|0.04179527
15:07:25|0.04175053
15:07:26|0.04178328
15:07:27|0.04170752
15:07:27|0.0416228
15:07:28|0.04159939
15:07:29|0.04163276
15:07:31|0.04159938
15:07:31|0.04162381
15:07:33|0.04160003
15:07:34|0.04164313
15:07:34|0.04165681
15:07:36|0.04163287
15:07:37|0.04150001
15:07:38|0.04157642
15:07:39|0.04165573
15:07:40|0.04173311
15:07:41|0.0417523
15:07:42|0.04176985
15:07:43|0.04169728
15:07:44|0.04176658
15:07:45|0.04171641
15:07:46|0.04181672
15:07:47|0.04183343
15:07:48|0.04180549
15:07:49|0.0418507
15:07:50|0.04174984
15:07:51|0.04179999
15:07:53|0.04171469
15:07:53|0.04171629
15:07:54|0.04173312
15:07:55|0.04173859
15:07:56|0.04160003
15:07:57|0.04162085
15:07:58|0.04167996
15:07:59|0.04176144
15:08:01|0.04170973
15:08:01|0.04178248
15:08:02|0.04185011
15:08:03|0.04185015
15:08:04|0.04183344
15:08:06|0.04186241
15:08:06|0.04188212
15:08:07|0.04191016
15:08:09|0.04188359
15:08:10|0.04198
15:08:11|0.04187136
15:08:12|0.04195044
15:08:13|0.04190673
15:08:14|0.0419
15:08:15|0.04180066
15:08:16|0.0418007
15:08:17|0.0419003
15:08:18|0.0418304
15:08:18|0.0418839
15:08:21|0.04176655
15:08:22|0.04190032
15:08:23|0.04193
15:08:24|0.04188361
15:08:25|0.04185088
15:08:26|0.04190122
15:08:27|0.04187087
15:08:28|0.04176656
15:08:30|0.04184023
15:08:31|0.04177969
15:08:32|0.0418304
15:08:33|0.04180001
15:08:33|0.04180001
15:08:34|0.04185799
15:08:35|0.0419123
15:08:36|0.04197993
15:08:38|0.04189962
15:08:39|0.0419558
15:08:40|0.04192241
15:08:40|0.04192241
15:08:42|0.04185226
15:08:43|0.04183882
15:08:43|0.04185225
15:08:45|0.04183882
15:08:45|0.0417761
15:08:47|0.04185015
15:08:48|0.04177653
15:08:49|0.04177187
15:08:50|0.04177187
15:08:51|0.04168296
15:08:52|0.04169417
15:08:53|0.04171465
15:08:55|0.04168551
15:08:56|0.04167263
15:08:56|0.04169235
15:08:57|0.04178246
15:08:58|0.04174984
15:08:59|0.04164916
15:09:00|0.04156265
15:09:01|0.04160565
15:09:02|0.04164208
15:09:03|0.04173312
15:09:04|0.04166621
15:09:06|0.04173312
15:09:06|0.0416886
15:09:07|0.04173968
15:09:08|0.04169872
15:09:09|0.04173312
15:09:11|0.04179285
15:09:11|0.04178246
15:09:12|0.04178246
15:09:13|0.04171776
15:09:14|0.04170222
15:09:15|0.04172952
15:09:16|0.04172952
15:09:17|0.04175435
15:09:18|0.04180956
15:09:19|0.04177109
15:09:21|0.04175948
15:09:23|0.04175947
15:09:23|0.04181674
15:09:25|0.04182201
15:09:26|0.04182104
15:09:27|0.04182202
15:09:28|0.04191705
15:09:28|0.04189184
15:09:30|0.04191395
15:09:30|0.04191394
15:09:32|0.04194142
15:09:33|0.0418816
15:09:33|0.04186421
15:09:35|0.04193318
15:09:36|0.04188966
15:09:36|0.04188212
15:09:38|0.04185016
15:09:39|0.04186343
15:09:40|0.04186782
15:09:41|0.04191705
15:09:42|0.04188773
15:09:44|0.04186689
15:09:45|0.04186689
15:09:45|0.04186689
15:09:46|0.04191083
15:09:47|0.0418252
15:09:49|0.04188359
15:09:50|0.04190032
15:09:51|0.04183346
15:09:52|0.04182701
15:09:52|0.04183273
15:09:53|0.04169953
15:09:54|0.04163
15:09:56|0.04166517
15:09:56|0.04166517
15:09:57|0.04168302
15:09:58|0.04161605
15:10:00|0.0416
15:10:01|0.04163251
15:10:02|0.04143215
15:10:03|0.0413808
15:10:04|0.04145568
15:10:05|0.04144884
15:10:06|0.04151571
15:10:07|0.04145204
15:10:08|0.04141546
15:10:09|0.04155956
15:10:10|0.04141546
15:10:11|0.04153999
15:10:12|0.04154098
15:10:13|0.04158248
15:10:14|0.04158248
15:10:15|0.04158248
15:10:16|0.04151576
15:10:17|0.04151296
15:10:18|0.04171244
15:10:19|0.04155546
15:10:20|0.04171244
15:10:21|0.04155392
15:10:22|0.04166
15:10:23|0.0417
15:10:24|0.04145153
15:10:25|0.04154293
15:10:26|0.04154924
15:10:27|0.04162082
15:10:28|0.04157437
15:10:29|0.04151
15:10:31|0.04150938
15:10:32|0.04150774
15:10:32|0.04148303
15:10:33|0.04148303
15:10:35|0.04151309
15:10:36|0.04151309
15:10:36|0.04156592
15:10:38|0.04159899
15:10:38|0.04159053
15:10:39|0.04156588
15:10:40|0.0415492
15:10:42|0.04146
15:10:42|0.04146
15:10:44|0.0415492
15:10:45|0.04153211
15:10:45|0.04150776
15:10:46|0.04143
15:10:47|0.04147845
15:10:48|0.04146559
15:10:49|0.04145529
15:10:50|0.04146558
15:10:52|0.04143217
15:10:52|0.04147845
15:10:53|0.04146559
15:10:54|0.04141429
15:10:55|0.04140331
15:10:56|0.04140033
15:10:58|0.04153048
15:10:59|0.04143215
15:11:00|0.04166
15:11:01|0.04169999
15:11:02|0.04169999
15:11:03|0.04169968
15:11:04|0.04180701
15:11:05|0.04176887
15:11:06|0.04166611
15:11:07|0.04164942
15:11:08|0.04164942
15:11:09|0.04154919
15:11:10|0.04146
15:11:11|0.04146
15:11:12|0.04145569
15:11:13|0.04167355
15:11:14|0.04160512
15:11:15|0.04167378
15:11:16|0.04176
15:11:17|0.04168295
15:11:18|0.04169967
15:11:19|0.04170657
15:11:20|0.04168807
15:11:21|0.0417
15:11:22|0.04163279
15:11:24|0.04158984
15:11:25|0.04161536
15:11:26|0.041571
15:11:26|0.0416001
15:11:28|0.04145428
15:11:29|0.0416001
15:11:29|0.04154
15:11:31|0.04157111
15:11:33|0.04157111
15:11:34|0.04160085
15:11:34|0.04166624
15:11:35|0.04169999
15:11:36|0.0416874
15:11:38|0.04166624
15:11:39|0.04164973
15:11:40|0.04159936
15:11:41|0.04159936
15:11:42|0.04159936
15:11:43|0.04154965
15:11:44|0.04159923
15:11:45|0.04161587
15:11:46|0.04169494
15:11:47|0.04167707
15:11:48|0.04167707
15:11:49|0.04167707
15:11:50|0.04170222
15:11:51|0.04164954
15:11:52|0.0416
15:11:53|0.0416595
15:11:54|0.04163345
15:11:55|0.04161611
15:11:56|0.04162761
15:11:57|0.04162761
15:11:58|0.04164398
15:11:59|0.04159935
15:12:00|0.04164951
15:12:01|0.04164951
15:12:02|0.04160379
15:12:03|0.04160379
15:12:04|0.04164526
15:12:05|0.04166856
15:12:06|0.04169867
15:12:07|0.041685
15:12:08|0.04173312
15:12:09|0.04168349
15:12:10|0.0416273
15:12:11|0.04164951
15:12:12|0.04160512
15:12:13|0.04154
15:12:14|0.04154
15:12:15|0.04157753
15:12:16|0.04153167
15:12:17|0.04153167
15:12:18|0.04153167
15:12:19|0.0415492
15:12:20|0.04152
15:12:21|0.04152
15:12:22|0.04156589
15:12:23|0.0415645
15:12:25|0.04158264
15:12:26|0.04158267
15:12:27|0.04158267
15:12:27|0.04162421
15:12:29|0.04162421
15:12:30|0.04153247
15:12:31|0.04156272
15:12:31|0.04160008
15:12:33|0.04160008
15:12:33|0.04163126
15:12:35|0.04163126
15:12:35|0.04161608
15:12:37|0.04161608
15:12:37|0.04164951
15:12:39|0.0416495
15:12:39|0.0415954
15:12:40|0.0415954
15:12:41|0.0415954
15:12:42|0.04164951
15:12:43|0.04160875
15:12:45|0.04158464
15:12:46|0.04158985
15:12:47|0.04157137
15:12:48|0.04157137
15:12:49|0.04161604
15:12:49|0.04161604
15:12:51|0.04157748
15:12:52|0.04157748
15:12:53|0.04157748
15:12:54|0.04157748
15:12:56|0.04156589
15:12:56|0.04156589
15:12:58|0.04156589
15:12:59|0.04156589
15:12:59|0.04159917
15:13:00|0.04160854
15:13:02|0.04158542
15:13:03|0.04155555
15:13:04|0.04145627
15:13:05|0.04148382
15:13:06|0.04154289
15:13:07|0.04148971
15:13:08|0.04148971
15:13:09|0.04152848
15:13:10|0.04155555
15:13:11|0.0415492
15:13:12|0.04154823
15:13:14|0.04156279
15:13:14|0.04163584
15:13:15|0.04163317
15:13:16|0.04158464
15:13:18|0.04163198
15:13:18|0.04163198
15:13:20|0.04163198
15:13:20|0.04167425
15:13:22|0.04171953
15:13:22|0.04169968
15:13:24|0.04173026
15:13:26|0.04173568
15:13:26|0.04172569
15:13:28|0.04175984
15:13:28|0.04175995
15:13:30|0.04177863
15:13:31|0.04182022
15:13:32|0.04177714
15:13:33|0.04173026
15:13:34|0.0417648
15:13:36|0.04179965
15:13:37|0.04179964
15:13:38|0.04183346
15:13:39|0.04181424
15:13:39|0.04175668
15:13:40|0.04173582
15:13:42|0.04175308
15:13:43|0.04176656
15:13:44|0.04173027
15:13:44|0.04172904
15:13:45|0.04173657
15:13:47|0.04173657
15:13:48|0.041667
15:13:49|0.04164234
15:13:49|0.04167836
15:13:50|0.04167836
15:13:52|0.04164034
15:13:53|0.04164952
15:13:54|0.04168101
15:13:54|0.04168101
15:13:56|0.04175869
15:13:57|0.04175869
15:13:58|0.04169993
15:13:59|0.041728
15:14:00|0.0417743
15:14:00|0.04173582
15:14:01|0.0417472
15:14:03|0.04181672
15:14:03|0.04178478
15:14:04|0.04173824
15:14:06|0.04171776
15:14:07|0.04175922
15:14:08|0.04180991
15:14:09|0.04182341
15:14:10|0.04182836
15:14:11|0.04185026
15:14:12|0.04181672
15:14:13|0.04181148
15:14:14|0.0418114
15:14:15|0.04184523
15:14:16|0.04185951
15:14:17|0.04180134
15:14:18|0.04184998
15:14:19|0.04179252
15:14:20|0.04183333
15:14:21|0.04189972
15:14:22|0.04188361
15:14:23|0.04185012
15:14:24|0.04189934
15:14:25|0.04185353
15:14:27|0.04194747
15:14:28|0.04191846
15:14:29|0.04189934
15:14:30|0.04190199
15:14:31|0.0419015
15:14:32|0.0419015
15:14:34|0.04192476
15:14:34|0.0418836
15:14:36|0.0419003
15:14:36|0.04192842
15:14:37|0.04191707
15:14:39|0.04193886
15:14:39|0.0419015
15:14:40|0.04189934
15:14:41|0.04193376
15:14:43|0.04188162
15:14:43|0.041849
15:14:45|0.04184899
15:14:45|0.0418326
15:14:47|0.04178328
15:14:48|0.04178329
15:14:50|0.04183033
15:14:50|0.04180999
15:14:51|0.04180999
15:14:53|0.04180999
15:14:54|0.04177688
15:14:54|0.04177688
15:14:56|0.04183033
15:14:56|0.04183033
15:14:57|0.04185206
15:14:59|0.04185206
15:15:00|0.04185206
15:15:00|0.0418668
15:15:02|0.04181044
15:15:03|0.04175
15:15:04|0.04176628
15:15:05|0.04178326
15:15:06|0.0417
15:15:07|0.04173067
15:15:08|0.04173067
15:15:09|0.04169442
15:15:10|0.04169378
15:15:11|0.04171537
15:15:12|0.0417
15:15:13|0.04171526
15:15:14|0.04172765
15:15:15|0.04173823
15:15:16|0.04173312
15:15:17|0.04164608
15:15:18|0.04159377
15:15:19|0.04159378
15:15:20|0.04161599
15:15:21|0.04159378
15:15:22|0.04164038
15:15:23|0.04164038
15:15:24|0.04159936
15:15:25|0.04158248
15:15:26|0.04155942
15:15:28|0.04155005
15:15:28|0.04154923
15:15:30|0.04151
15:15:31|0.04155392
15:15:32|0.04158464
15:15:33|0.04168297
15:15:34|0.04165094
15:15:35|0.0416495
15:15:37|0.0416495
15:15:37|0.04161621
15:15:39|0.04164948
15:15:39|0.04179
15:15:41|0.04175014
15:15:41|0.04167682
15:15:42|0.04167682
15:15:43|0.04173312
15:15:44|0.04171663
15:15:45|0.04171663
15:15:46|0.04177918
15:15:48|0.04171663
15:15:49|0.04171663
15:15:50|0.04171633
15:15:51|0.04171624
15:15:52|0.04173039
15:15:53|0.04173039
15:15:54|0.04169966
15:15:55|0.04176415
15:15:56|0.04176656
15:15:57|0.04176656
15:15:58|0.04185016
15:15:59|0.04177113
15:16:00|0.04181672
15:16:01|0.04182028
15:16:02|0.04183945
15:16:03|0.04179999
15:16:04|0.04179999
15:16:05|0.04181672
15:16:06|0.04184628
15:16:07|0.04188
15:16:08|0.0419329
15:16:09|0.04191704
15:16:10|0.04185016
15:16:11|0.04188288
15:16:12|0.04188288
15:16:13|0.04180254
15:16:14|0.0418167
15:16:15|0.04181681
15:16:17|0.04188792
15:16:17|0.04186713
15:16:18|0.04186713
15:16:19|0.0418866
15:16:20|0.0418866
15:16:21|0.0418866
15:16:22|0.04189898
15:16:24|0.0418816
15:16:24|0.04181925
15:16:25|0.04186665
15:16:26|0.04182598
15:16:28|0.04182598
15:16:28|0.04190004
15:16:30|0.04195
15:16:30|0.04191729
15:16:31|0.04193379
15:16:32|0.04191842
15:16:33|0.04197831
15:16:34|0.04208
15:16:35|0.04205938
15:16:36|0.04205938
15:16:38|0.04204544
15:16:38|0.04203532
15:16:40|0.04203461
15:16:40|0.04203406
15:16:41|0.0420647
15:16:43|0.04203533
15:16:43|0.04207553
15:16:44|0.04207553
15:16:45|0.04206759
15:16:46|0.04206759
15:16:47|0.0420747
15:16:48|0.04209944
15:16:49|0.04205938
15:16:50|0.04208424
15:16:52|0.04211772
15:16:52|0.0421177
15:16:53|0.04213439
15:16:54|0.04220125
15:16:56|0.04216785
15:16:57|0.04217549
15:16:58|0.04214254
15:16:58|0.04216804
15:17:00|0.04216803
15:17:00|0.04216429
15:17:02|0.04218401
15:17:02|0.04217904
15:17:03|0.04215468
15:17:05|0.04217687
15:17:06|0.04209716
15:17:06|0.04211768
15:17:08|0.04210239
15:17:08|0.04210097
15:17:09|0.04210098
15:17:10|0.04211471
15:17:12|0.04211471
15:17:12|0.04213287
15:17:14|0.04209584
15:17:14|0.04213997
15:17:16|0.0421692
15:17:16|0.04212063
15:17:18|0.04212063
15:17:18|0.0422
15:17:19|0.0422013
15:17:20|0.04223441
15:17:21|0.04221274
15:17:22|0.04219351
15:17:23|0.04224993
15:17:25|0.04223492
15:17:25|0.042218
15:17:26|0.04221041
15:17:28|0.04227
15:17:29|0.04226213
15:17:30|0.04223473
15:17:32|0.04225146
15:17:33|0.04218676
15:17:35|0.0421535
15:17:35|0.0421
15:17:36|0.04213441
15:17:37|0.04209378
15:17:38|0.04207
15:17:39|0.04207
15:17:41|0.04207
15:17:42|0.04199712
15:17:43|0.04203019
15:17:43|0.04206591
15:17:45|0.04202061
15:17:45|0.04200993
15:17:47|0.0420843
15:17:48|0.0420511
15:17:48|0.0420523
15:17:49|0.04206814
15:17:50|0.04210096
15:17:51|0.04210095
15:17:52|0.04208467
15:17:53|0.04210583
15:17:55|0.04208431
15:17:56|0.04208807
15:17:56|0.04211406
15:17:57|0.04205722
15:17:59|0.04204544
15:18:00|0.04207788
15:18:00|0.04216832
15:18:02|0.04208313
15:18:03|0.04203747
15:18:04|0.04202063
15:18:05|0.04193095
15:18:06|0.04195
15:18:07|0.04190001
15:18:08|0.04190001
15:18:09|0.04192698
15:18:10|0.04194569
15:18:11|0.04182598
15:18:12|0.04184612
15:18:13|0.04191709
15:18:14|0.0418835
15:18:15|0.04186689
15:18:16|0.04191818
15:18:17|0.04196716
15:18:18|0.04193376
15:18:19|0.04187079
15:18:20|0.0418827
15:18:21|0.04185015
15:18:22|0.041826
15:18:23|0.04179998
15:18:24|0.04180927
15:18:25|0.0417998
15:18:26|0.0417998
15:18:27|0.04182836
15:18:28|0.0418284
15:18:30|0.0417746
15:18:31|0.04169
15:18:31|0.04171611
15:18:32|0.04164951
15:18:34|0.04166625
15:18:36|0.0416829
15:18:37|0.04170751
15:18:38|0.04178
15:18:39|0.04176769
15:18:40|0.04168298
15:18:41|0.0416789
15:18:42|0.04168001
15:18:43|0.04164762
15:18:44|0.04163929
15:18:45|0.04161606
15:18:46|0.04164762
15:18:47|0.04161606
15:18:48|0.04161608
15:18:49|0.04160459
15:18:50|0.04164762
15:18:51|0.04158467
15:18:52|0.04161566
15:18:53|0.04161679
15:18:54|0.04159119
15:18:55|0.04160434
15:18:57|0.04162009
15:18:57|0.04172094
15:18:58|0.04169941
15:18:59|0.04168227
15:19:00|0.04164951
15:19:01|0.0416753
15:19:02|0.04171607
15:19:03|0.04176242
15:19:05|0.04178315
15:19:06|0.04178315
15:19:06|0.04176818
15:19:07|0.04182
15:19:09|0.04183346
15:19:09|0.04183346
15:19:10|0.04183346
15:19:11|0.04184044
15:19:13|0.04182947
15:19:13|0.04181044
15:19:14|0.04181043
15:19:16|0.0417682
15:19:16|0.04165991
15:19:17|0.04160425
15:19:18|0.04164608
15:19:19|0.04162358
15:19:21|0.04162358
15:19:21|0.04161109
15:19:23|0.0416275
15:19:23|0.04163606
15:19:24|0.04164437
15:19:25|0.04154037
15:19:26|0.04155701
15:19:28|0.04151877
15:19:28|0.04150372
15:19:29|0.04151961
15:19:31|0.0415
15:19:33|0.04143104
15:19:34|0.04148232
15:19:34|0.04148225
15:19:36|0.04147307
15:19:37|0.04142971
15:19:38|0.04142902
15:19:40|0.04141543
15:19:40|0.04140124
15:19:42|0.04140144
15:19:42|0.04144128
15:19:44|0.04144128
15:19:45|0.0414489
15:19:46|0.04146176
15:19:47|0.04145481
15:19:48|0.04138506
15:19:49|0.04137866
15:19:51|0.04142221
15:19:51|0.04140667
15:19:52|0.04129841
15:19:53|0.04133532
15:19:55|0.04147199
15:19:56|0.04154686
15:19:56|0.04147153
15:19:57|0.04144688
15:19:58|0.04144888
15:19:59|0.04151088
15:20:01|0.04144034
15:20:01|0.041472
15:20:03|0.04151576
15:20:04|0.04144261
15:20:05|0.04147198
15:20:05|0.04147198
15:20:07|0.04145089
15:20:08|0.04144216
15:20:09|0.04144216
15:20:09|0.04144216
15:20:11|0.04152157
15:20:12|0.0416284
15:20:13|0.04157042
15:20:14|0.04151657
15:20:15|0.04151657
15:20:16|0.04147158
15:20:17|0.04146
15:20:18|0.04139
15:20:19|0.04136299
15:20:20|0.0414152
15:20:21|0.04144128
15:20:22|0.04144128
15:20:23|0.04146674
15:20:24|0.04145956
15:20:25|0.04146173
15:20:26|0.04151601
15:20:27|0.04149839
15:20:28|0.04147328
15:20:29|0.04142772
15:20:30|0.04143216
15:20:31|0.04142942
15:20:32|0.04139469
15:20:33|0.04138197
15:20:34|0.04136231
15:20:35|0.04136525
15:20:37|0.04131458
15:20:38|0.04129836
15:20:39|0.04131512
15:20:39|0.0413126
15:20:41|0.04129836
15:20:42|0.04124823
15:20:42|0.04120665
15:20:43|0.04116954
15:20:44|0.04119211
15:20:46|0.04124662
15:20:47|0.04119013
15:20:48|0.04124823
15:20:50|0.04124054
15:20:51|0.04121484
15:20:52|0.04117209
15:20:53|0.04114533
15:20:53|0.04116547
15:20:55|0.0411674
15:20:56|0.04120575
15:20:57|0.04115476
15:20:58|0.04109776
15:21:00|0.04120863
15:21:00|0.04118201
15:21:02|0.04126049
15:21:02|0.04129
15:21:03|0.04140336
15:21:04|0.04142
15:21:05|0.041472
15:21:06|0.04145607
15:21:07|0.04147671
15:21:08|0.04156592
15:21:09|0.04153453
15:21:10|0.04156416
15:21:11|0.0414499
15:21:12|0.04147671
15:21:13|0.04143125
15:21:14|0.04143213
15:21:15|0.04142871
15:21:16|0.04140381
15:21:17|0.04142457
15:21:18|0.04128
15:21:19|0.04141857
15:21:20|0.04145152
15:21:21|0.04146801
15:21:22|0.04149179
15:21:23|0.04149179
15:21:24|0.04148043
15:21:25|0.04148043
15:21:26|0.04145152
15:21:27|0.04143216
15:21:29|0.04143216
15:21:29|0.04142555
15:21:30|0.04138509
15:21:31|0.04144211
15:21:33|0.04150272
15:21:34|0.04153832
15:21:35|0.04152558
15:21:36|0.0415
15:21:37|0.041472
15:21:38|0.04142866
15:21:39|0.04146691
15:21:41|0.04147522
15:21:41|0.04148129
15:21:42|0.04148129
15:21:43|0.04148129
15:21:44|0.04151296
15:21:46|0.04152074
15:21:46|0.04154368
15:21:47|0.04152163
15:21:49|0.04155455
15:21:49|0.04147522
15:21:50|0.04151573
15:21:52|0.04149226
15:21:52|0.04154164
15:21:53|0.04154843
15:21:55|0.04142226
15:21:56|0.04142226
15:21:58|0.04140247
15:21:58|0.04131459
15:21:59|0.04140564
15:22:00|0.04140167
15:22:01|0.04138182
15:22:03|0.04142618
15:22:04|0.04146175
15:22:04|0.04147144
15:22:06|0.04147149
15:22:06|0.04143444
15:22:08|0.04141544
15:22:09|0.04145705
15:22:09|0.04141787
15:22:10|0.04143103
15:22:11|0.04142226
15:22:13|0.04145705
15:22:14|0.04147522
15:22:15|0.04145706
15:22:15|0.04142817
15:22:17|0.04142403
15:22:18|0.04142334
15:22:19|0.04142173
15:22:19|0.04142173
15:22:21|0.04140131
15:22:21|0.04138782
15:22:22|0.04128319
15:22:23|0.04133183
15:22:24|0.04134516
15:22:25|0.04138422
15:22:27|0.0414
15:22:28|0.0414
15:22:29|0.0414
15:22:30|0.0414
15:22:30|0.0414
15:22:31|0.04140513
15:22:32|0.0414
15:22:35|0.04139999
15:22:36|0.04138372
15:22:37|0.04132864
15:22:38|0.04136788
15:22:39|0.04141055
15:22:40|0.04141055
15:22:41|0.04140833
15:22:42|0.04141659
15:22:43|0.04141659
15:22:44|0.04144533
15:22:45|0.04147121
15:22:46|0.04144869
15:22:47|0.04144869
15:22:48|0.0414544
15:22:49|0.04146287
15:22:50|0.04143422
15:22:51|0.04143422
15:22:52|0.04142127
15:22:53|0.04143663
15:22:54|0.04143175
15:22:56|0.04143175
15:22:58|0.04137619
15:22:59|0.04133811
15:22:59|0.04137424
15:23:00|0.04137424
15:23:01|0.04134005
15:23:02|0.04131513
15:23:04|0.04129016
15:23:05|0.04128
15:23:05|0.04127397
15:23:07|0.04125299
15:23:07|0.04126555
15:23:08|0.04127298
15:23:09|0.0412984
15:23:10|0.04137425
15:23:11|0.0414
15:23:12|0.04145
15:23:13|0.04144888
15:23:14|0.04144888
15:23:15|0.04134826
15:23:16|0.04133988
15:23:17|0.04134895
15:23:18|0.04134895
15:23:19|0.04135144
15:23:20|0.04139008
15:23:21|0.04145057
15:23:23|0.04144748
15:23:23|0.04146296
15:23:24|0.04146296
15:23:26|0.04143213
15:23:26|0.04139879
15:23:27|0.04135094
15:23:28|0.04130411
15:23:29|0.04129361
15:23:30|0.04125527
15:23:31|0.04124821
15:23:33|0.04124833
15:23:33|0.04123447
15:23:35|0.04130353
15:23:37|0.04128167
15:23:37|0.04132178
15:23:38|0.04132178
15:23:40|0.0412984
15:23:41|0.0412984
15:23:42|0.04126884
15:23:43|0.0412771
15:23:44|0.0412771
15:23:46|0.04123
15:23:46|0.04122342
15:23:47|0.04123994
15:23:48|0.04121524
15:23:50|0.0411312
15:23:50|0.04115079
15:23:51|0.04117978
15:23:52|0.04115262
15:23:54|0.04115262
15:23:55|0.04116473
15:23:56|0.04113199
15:23:57|0.04113199
15:23:57|0.04117735
15:23:59|0.04116464
15:23:59|0.04115905
15:24:00|0.04113122
15:24:01|0.04113122
15:24:02|0.04117151
15:24:03|0.04120203
15:24:04|0.0411804
15:24:05|0.04082903
15:24:06|0.04098258
15:24:07|0.04104775
15:24:08|0.04094984
15:24:10|0.040964
15:24:10|0.04096401
15:24:12|0.04098642
15:24:12|0.04096189
15:24:14|0.04096188
15:24:14|0.04086367
15:24:16|0.04073761
15:24:16|0.04069648
15:24:17|0.04074143
15:24:18|0.04080274
15:24:19|0.04081902
15:24:21|0.0408
15:24:22|0.04076336
15:24:22|0.04071424
15:24:23|0.04072941
15:24:24|0.04071552
15:24:25|0.04072525
15:24:26|0.04071103
15:24:27|0.04068222
15:24:29|0.0405961
15:24:29|0.04064596
15:24:31|0.04061289
15:24:31|0.0406196
15:24:32|0.04065334
15:24:33|0.04076572
15:24:34|0.04071424
15:24:35|0.04069859
15:24:37|0.04070681
15:24:38|0.0407393
15:24:39|0.04080093
15:24:40|0.04084
15:24:42|0.04084
15:24:42|0.04082942
15:24:44|0.04083905
15:24:44|0.04088999
15:24:46|0.04080641
15:24:46|0.0408233
15:24:48|0.0408233
15:24:49|0.0408804
15:24:49|0.0408683
15:24:51|0.04089683
15:24:52|0.04088041
15:24:53|0.04081667
15:24:53|0.04088465
15:24:55|0.04087523
15:24:56|0.04087523
15:24:57|0.04086831
15:24:57|0.04088093
15:24:59|0.04093055
15:25:00|0.04089712
15:25:01|0.04096189
15:25:01|0.04093628
15:25:03|0.04092011
15:25:04|0.04091992
15:25:06|0.04093628
15:25:06|0.04096189
15:25:07|0.04094038
15:25:08|0.04106981
15:25:09|0.04108414
15:25:11|0.0410643
15:25:12|0.04108023
15:25:13|0.04103989
15:25:13|0.0409975
15:25:15|0.04097176
15:25:15|0.04095776
15:25:17|0.04096715
15:25:18|0.04088817
15:25:18|0.04092278
15:25:19|0.04093643
15:25:20|0.04091904
15:25:22|0.04089703
15:25:23|0.04096
15:25:23|0.04097814
15:25:24|0.04101495
15:25:25|0.04111622
15:25:27|0.04103087
15:25:28|0.04103087
15:25:29|0.04100001
15:25:29|0.04099393
15:25:30|0.041
15:25:31|0.04100001
15:25:33|0.04104723
15:25:34|0.04103024
15:25:35|0.0410654
15:25:36|0.04104733
15:25:36|0.04110288
15:25:38|0.04104733
15:25:40|0.04101407
15:25:41|0.04085
15:25:42|0.04089296
15:25:43|0.04091557
15:25:43|0.04093235
15:25:45|0.04091384
15:25:46|0.04089034
15:25:47|0.04098036
15:25:48|0.04098036
15:25:49|0.04096819
15:25:49|0.0408823
15:25:51|0.04096062
15:25:51|0.04096062
15:25:53|0.04086361
15:25:54|0.04086369
15:25:55|0.04086369
15:25:56|0.04089683
15:25:57|0.04093472
15:25:58|0.04093472
15:26:00|0.04093429
15:26:01|0.04089713
15:26:01|0.0409294
15:26:03|0.04099075
15:26:03|0.04110744
15:26:04|0.04110735
15:26:05|0.04115031
15:26:06|0.04116
15:26:07|0.04118143
15:26:09|0.04121228
15:26:09|0.0412148
15:26:10|0.04118137
15:26:11|0.04128167
15:26:12|0.04124291
15:26:13|0.04124291
15:26:15|0.04125156
15:26:16|0.04123155
15:26:16|0.04125274
15:26:18|0.04118528
15:26:19|0.04119492
15:26:20|0.04130889
15:26:21|0.0412663
15:26:21|0.0412663
15:26:22|0.04128241
15:26:23|0.04120596
15:26:24|0.04115989
15:26:25|0.04116815
15:26:26|0.04121494
15:26:27|0.04129791
15:26:28|0.041257
15:26:29|0.041257
15:26:30|0.04118677
15:26:31|0.04125075
15:26:33|0.04123423
15:26:33|0.04129205
15:26:34|0.04130064
15:26:35|0.04131512
15:26:36|0.04131512
15:26:39|0.04125797
15:26:39|0.04131146
15:26:40|0.04134857
15:26:42|0.04133886
15:26:42|0.0413541
15:26:44|0.04135423
15:26:45|0.0414
15:26:46|0.04134897
15:26:46|0.04131207
15:26:47|0.04131772
15:26:49|0.04134815
15:26:50|0.04135332
15:26:51|0.04135332
15:26:52|0.0414
15:26:53|0.04141201
15:26:55|0.04150001
15:26:55|0.04141544
15:26:57|0.04143219
15:26:58|0.04142856
15:26:58|0.04140356
15:27:00|0.04147421
15:27:01|0.04144347
15:27:02|0.0414908
15:27:02|0.04146344
15:27:03|0.04139115
15:27:05|0.04135
15:27:06|0.04147127
15:27:08|0.04150227
15:27:08|0.0415
15:27:09|0.04154012
15:27:11|0.04158321
15:27:12|0.0415
15:27:12|0.04157905
15:27:13|0.04161138
15:27:15|0.04161635
15:27:15|0.04157756
15:27:16|0.04159929
15:27:17|0.04152179
15:27:18|0.0415227
15:27:19|0.04152371
15:27:20|0.04156556
15:27:21|0.04150003
15:27:22|0.04150006
15:27:23|0.04154576
15:27:24|0.04156592
15:27:25|0.04155826
15:27:26|0.04155825
15:27:27|0.04150773
15:27:28|0.04154577
15:27:30|0.04153703
15:27:30|0.04155964
15:27:31|0.04151622
15:27:32|0.04155526
15:27:34|0.04139278
15:27:34|0.04131993
15:27:35|0.04128573
15:27:36|0.04130231
15:27:38|0.04128575
15:27:40|0.04130138
15:27:41|0.04134786
15:27:43|0.04133957
15:27:44|0.04124872
15:27:45|0.04123
15:27:46|0.04123396
15:27:47|0.04126285
15:27:48|0.0413266
15:27:49|0.04128157
15:27:50|0.04126497
15:27:51|0.04123396
15:27:52|0.0412
15:27:53|0.04122156
15:27:54|0.04120001
15:27:55|0.04120001
15:27:56|0.04120001
15:27:57|0.04124821
15:27:58|0.0412
15:28:00|0.0412
15:28:00|0.04121676
15:28:01|0.04125696
15:28:02|0.04125696
15:28:04|0.0412
15:28:05|0.04122496
15:28:06|0.04128179
15:28:06|0.04131059
15:28:07|0.04130141
15:28:08|0.04133239
15:28:10|0.04131667
15:28:10|0.04135216
15:28:11|0.04129792
15:28:12|0.04133949
15:28:13|0.04140168
15:28:14|0.04141
15:28:15|0.04143052
15:28:17|0.04143226
15:28:18|0.04145547
15:28:18|0.04149
15:28:19|0.04147766
15:28:21|0.0414611
15:28:21|0.04144458
15:28:22|0.04141822
15:28:23|0.04138783
15:28:24|0.04146047
15:28:25|0.04140329
15:28:26|0.04137025
15:28:27|0.04132
15:28:28|0.0413157
15:28:29|0.04132762
15:28:31|0.04130671
15:28:31|0.04132638
15:28:32|0.04134452
15:28:34|0.04138097
15:28:35|0.04132057
15:28:35|0.0412984
15:28:37|0.04130463
15:28:37|0.04134452
15:28:38|0.04134452
15:28:40|0.04134635
15:28:42|0.04134136
15:28:43|0.04127397
15:28:44|0.04129817
15:28:45|0.04132069
15:28:46|0.04139872
15:28:47|0.04137442
15:28:48|0.0414208
15:28:49|0.04141544
15:28:50|0.04143661
15:28:51|0.04136755
15:28:52|0.04143479
15:28:54|0.04149904
15:28:54|0.04147937
15:28:55|0.04143368
15:28:57|0.04144449
15:28:57|0.04146721
15:28:59|0.04137984
15:28:59|0.04136964
15:29:01|0.04139779
15:29:01|0.04140238
15:29:02|0.04137572
15:29:04|0.04134917
15:29:05|0.04134426
15:29:06|0.04136009
15:29:08|0.04136508
15:29:08|0.04133846
15:29:09|0.04136508
15:29:10|0.04132022
15:29:11|0.04128764
15:29:12|0.04130691
15:29:13|0.04132658
15:29:14|0.04129081
15:29:15|0.04129081
15:29:17|0.04129081
15:29:17|0.04125005
15:29:18|0.04117704
15:29:19|0.04119809
15:29:20|0.04122695
15:29:21|0.04127592
15:29:23|0.04124847
15:29:23|0.0412306
15:29:25|0.04124847
15:29:25|0.0411
15:29:26|0.04105818
15:29:27|0.04102641
15:29:28|0.04103088
15:29:29|0.04103088
15:29:31|0.0410476
15:29:32|0.04101771
15:29:32|0.04081352
15:29:34|0.04083789
15:29:34|0.04086653
15:29:35|0.04085017
15:29:36|0.0408
15:29:37|0.0408
15:29:38|0.0408
15:29:39|0.0407856
15:29:41|0.04085074
15:29:42|0.04087871
15:29:43|0.04078138
15:29:44|0.04087871
15:29:45|0.04072995
15:29:46|0.04072992
15:29:47|0.0407
15:29:48|0.0407
15:29:49|0.04077019
15:29:50|0.04073237
15:29:51|0.04093339
15:29:52|0.04093339
15:29:54|0.04098847
15:29:55|0.041058
15:29:56|0.04100097
15:29:56|0.04077624
15:29:58|0.04095659
15:29:59|0.04090247
15:30:00|0.04104982
15:30:01|0.04090247
15:30:02|0.04093057
15:30:03|0.041058
15:30:04|0.04102038
15:30:05|0.04103088
15:30:06|0.04093057
15:30:06|0.04103324
15:30:08|0.04096807
15:30:09|0.04096399
15:30:10|0.04103087
15:30:11|0.04102528
15:30:12|0.04110744
15:30:13|0.04115666
15:30:14|0.04111977
15:30:16|0.04103087
15:30:16|0.04118
15:30:18|0.04099
15:30:18|0.04099072
15:30:19|0.04094436
15:30:20|0.04102262
15:30:21|0.04103087
15:30:22|0.04089859
15:30:23|0.04090522
15:30:24|0.04091384
15:30:25|0.04096737
15:30:26|0.04085001
15:30:27|0.04093952
15:30:28|0.04101422
15:30:29|0.04096954
15:30:30|0.0408752
15:30:31|0.04085
15:30:32|0.04086366
15:30:33|0.04096737
15:30:35|0.040964
15:30:35|0.04088833
15:30:36|0.04081346
15:30:37|0.04067972
15:30:38|0.040964
15:30:39|0.04076335
15:30:40|0.04082688
15:30:42|0.04073472
15:30:42|0.04052826
15:30:44|0.04070399
15:30:44|0.04061294
15:30:46|0.04066878
15:30:47|0.04052929
15:30:47|0.0405962
15:30:49|0.04054014
15:30:50|0.04076883
15:30:51|0.04059664
15:30:52|0.04065999
15:30:53|0.04063
15:30:54|0.04051256
15:30:55|0.04051257
15:30:56|0.04050325
15:30:57|0.0404266
15:30:58|0.04049615
15:30:59|0.04042585
15:31:00|0.04058024
15:31:01|0.04063686
15:31:03|0.04048702
15:31:04|0.04043948
15:31:04|0.0404677
15:31:06|0.04060062
15:31:06|0.04077
15:31:07|0.04051257
15:31:08|0.0406296
15:31:10|0.04087807
15:31:11|0.0408001
15:31:11|0.04084696
15:31:12|0.04051257
15:31:14|0.04096632
15:31:15|0.04062
15:31:16|0.0408001
15:31:17|0.04087316
15:31:18|0.04091908
15:31:19|0.04089711
15:31:19|0.04096632
15:31:20|0.04084696
15:31:22|0.04090594
15:31:23|0.04086389
15:31:23|0.04093458
15:31:25|0.04086368
15:31:25|0.04091354
15:31:26|0.0408557
15:31:28|0.04088433
15:31:29|0.04052846
15:31:29|0.04077951
15:31:30|0.04077951
15:31:32|0.04097445
15:31:33|0.04062208
15:31:34|0.040802
15:31:35|0.04078009
15:31:36|0.04073353
15:31:36|0.04073708
15:31:38|0.04058836
15:31:39|0.04059612
15:31:40|0.04058836
15:31:40|0.04053
15:31:42|0.04053
15:31:44|0.04047915
15:31:45|0.04062208
15:31:45|0.04060484
15:31:46|0.04048001
15:31:48|0.04051
15:31:48|0.04061717
15:31:49|0.04075393
15:31:50|0.04056269
15:31:51|0.04041388
15:31:52|0.04031
15:31:53|0.04024162
15:31:54|0.04032865
15:31:56|0.04015
15:31:56|0.04024162
15:31:58|0.04059612
15:31:59|0.04046958
15:31:59|0.04024135
15:32:00|0.04058904
15:32:01|0.0403788
15:32:03|0.04035033
15:32:03|0.04026174
15:32:04|0.04055556
15:32:05|0.0404
15:32:07|0.04052
15:32:07|0.04017649
15:32:08|0.04049
15:32:10|0.04032864
15:32:10|0.0403907
15:32:11|0.04013136
15:32:12|0.03980001
15:32:13|0.04006113
15:32:14|0.04028323
15:32:15|0.04045826
15:32:16|0.0398772
15:32:17|0.03986048
15:32:18|0.04007779
15:32:20|0.04014471
15:32:20|0.0403907
15:32:21|0.03984848
15:32:22|0.04057964
15:32:23|0.04023318
15:32:24|0.04004865
15:32:26|0.04002368
15:32:26|0.04051368
15:32:27|0.03980152
15:32:28|0.04061
15:32:29|0.04062207
15:32:31|0.04042686
15:32:32|0.04024503
15:32:33|0.0402952
15:32:34|0.0402952
15:32:35|0.04039681
15:32:36|0.04051256
15:32:37|0.04032864
15:32:38|0.04041
15:32:39|0.04044
15:32:40|0.040549
15:32:41|0.04040925
15:32:42|0.04041457
15:32:43|0.04031286
15:32:45|0.04045669
15:32:46|0.04048535
15:32:46|0.04044622
15:32:48|0.04054258
15:32:49|0.04058112
15:32:50|0.04055024
15:32:51|0.04057859
15:32:51|0.04051154
15:32:53|0.04058621
15:32:53|0.04066117
15:32:55|0.0403809
15:32:55|0.04050991
15:32:56|0.04061504
15:32:57|0.04062331
15:32:59|0.04039548
15:33:00|0.04044736
15:33:00|0.04055429
15:33:01|0.04052296
15:33:02|0.04048091
15:33:03|0.04059091
15:33:05|0.04057066
15:33:05|0.04054675
15:33:07|0.0404624
15:33:08|0.04063367
15:33:08|0.04042893
15:33:09|0.040549
15:33:11|0.04054675
15:33:12|0.04046449
15:33:13|0.04043586
15:33:13|0.04045319
15:33:15|0.04046933
15:33:17|0.04058
15:33:17|0.04045319
15:33:18|0.04039681
15:33:19|0.0404
15:33:20|0.0403125
15:33:21|0.04042859
15:33:22|0.0404624
15:33:23|0.04045122
15:33:24|0.04045669
15:33:25|0.04060001
15:33:26|0.04035583
15:33:27|0.04042875
15:33:28|0.04042686
15:33:29|0.04051665
15:33:30|0.04062964
15:33:31|0.04051665
15:33:32|0.04054601
15:33:33|0.04020676
15:33:35|0.0405
15:33:36|0.04044566
15:33:37|0.04073807
15:33:38|0.04062542
15:33:39|0.04066
15:33:40|0.0406528
15:33:40|0.04018839
15:33:42|0.0406528
15:33:43|0.04062543
15:33:44|0.04062722
15:33:45|0.04081
15:33:46|0.04066304
15:33:47|0.04069941
15:33:48|0.04069941
15:33:50|0.04083885
15:33:51|0.04065569
15:33:51|0.04070482
15:33:52|0.04066304
15:33:53|0.04083577
15:33:55|0.04090991
15:33:55|0.04091999
15:33:56|0.04075474
15:33:58|0.04084704
15:33:59|0.04084704
15:34:00|0.04089136
15:34:01|0.0407812
15:34:01|0.04073632
15:34:03|0.04073809
15:34:04|0.04072738
15:34:04|0.04074071
15:34:05|0.04073253
15:34:07|0.0407775
15:34:07|0.04089712
15:34:08|0.04074071
15:34:09|0.04073809
15:34:11|0.04080191
15:34:12|0.04074071
15:34:13|0.04072852
15:34:14|0.04073809
15:34:15|0.04061288
15:34:16|0.0408873
15:34:17|0.04087976
15:34:18|0.04088718
15:34:19|0.0408
15:34:20|0.04087976
15:34:21|0.04101655
15:34:22|0.04084704
15:34:23|0.04084704
15:34:24|0.04102979
15:34:25|0.0407775
15:34:26|0.04083453
15:34:27|0.04109775
15:34:28|0.04096751
15:34:29|0.04078971
15:34:30|0.04106001
15:34:32|0.04093882
15:34:33|0.04099744
15:34:34|0.04084692
15:34:35|0.04094727
15:34:36|0.04090956
15:34:37|0.04107841
15:34:38|0.04104543
15:34:39|0.04091915
15:34:40|0.0407541
15:34:41|0.04081664
15:34:42|0.04097029
15:34:43|0.04093239
15:34:44|0.04097161
15:34:45|0.04097676
15:34:47|0.04086417
15:34:48|0.04107841
15:34:49|0.04091385
15:34:50|0.04088833
15:34:51|0.04087943
15:34:52|0.0409917
15:34:53|0.04099744
15:34:54|0.04104
15:34:55|0.04089843
15:34:56|0.04094064
15:34:57|0.04104543
15:34:58|0.04089537
15:34:59|0.04100404
15:35:00|0.040922
15:35:01|0.04094659
15:35:02|0.04102626
15:35:03|0.040922
15:35:05|0.04099396
15:35:05|0.04107285
15:35:06|0.04108104
15:35:07|0.04102724
15:35:08|0.04102366
15:35:09|0.04101632
15:35:11|0.04090663
15:35:12|0.04106018
15:35:13|0.04111452
15:35:13|0.04091387
15:35:14|0.04108104
15:35:15|0.04102203
15:35:17|0.04109468
15:35:17|0.04102626
15:35:18|0.04110919
15:35:19|0.04102203
15:35:21|0.0410624
15:35:21|0.04093429
15:35:23|0.04104418
15:35:23|0.04128
15:35:24|0.04108453
15:35:26|0.04093246
15:35:26|0.04128454
15:35:27|0.04136172
15:35:28|0.04136057
15:35:30|0.04141543
15:35:31|0.04110156
15:35:32|0.04141544
15:35:33|0.04149901
15:35:33|0.04114433
15:35:35|0.04143216
15:35:35|0.04105929
15:35:37|0.04133184
15:35:38|0.04146619
15:35:38|0.04146559
15:35:40|0.0415
15:35:41|0.04155833
15:35:42|0.04149904
15:35:43|0.04153259
15:35:43|0.04155748
15:35:46|0.04149901
15:35:46|0.04144885
15:35:48|0.04145788
15:35:49|0.04165819
15:35:50|0.04164915
15:35:51|0.04164973
15:35:52|0.04163286
15:35:53|0.04163295
15:35:54|0.04163634
15:35:55|0.04161559
15:35:57|0.04145174
15:35:58|0.04158984
15:35:59|0.04158267
15:36:00|0.04148653
15:36:01|0.04145568
15:36:02|0.0416328
15:36:03|0.04163634
15:36:03|0.04145746
15:36:04|0.04143156
15:36:06|0.04158984
15:36:07|0.04155749
15:36:08|0.04121074
15:36:09|0.04123549
15:36:10|0.04123549
15:36:11|0.04132864
15:36:12|0.04128103
15:36:13|0.04153343
15:36:14|0.04149248
15:36:14|0.04152276
15:36:16|0.04163286
15:36:17|0.04122312
15:36:18|0.04136107
15:36:19|0.04145128
15:36:20|0.04149115
15:36:21|0.04138036
15:36:22|0.04134904
15:36:23|0.04138498
15:36:24|0.04138089
15:36:25|0.04134777
15:36:26|0.04129
15:36:27|0.04134859
15:36:28|0.04135265
15:36:29|0.0413395
15:36:30|0.04138466
15:36:31|0.04145873
15:36:32|0.04136508
15:36:33|0.04147195
15:36:34|0.04145204
15:36:35|0.04144856
15:36:36|0.04144856
15:36:37|0.0414313
15:36:38|0.04140646
15:36:39|0.04138498
15:36:40|0.04146028
15:36:41|0.04144653
15:36:42|0.04141383
15:36:43|0.04141489
15:36:44|0.04139828
15:36:45|0.04147685
15:36:46|0.04146028
15:36:47|0.04149895
15:36:48|0.04143958
15:36:50|0.04148849
15:36:51|0.04146442
15:36:52|0.04146036
15:36:53|0.0414687
15:36:54|0.0414111
15:36:55|0.04139405
15:36:57|0.04139405
15:36:57|0.04137985
15:36:59|0.04146442
15:37:00|0.04137984
15:37:01|0.04139879
15:37:02|0.04143219
15:37:02|0.04143219
15:37:04|0.04137675
15:37:04|0.04131538
15:37:05|0.04135192
15:37:07|0.04131953
15:37:07|0.0413052
15:37:08|0.04127009
15:37:10|0.04125
15:37:10|0.04134856
15:37:12|0.04139401
15:37:12|0.04137745
15:37:14|0.04138886
15:37:15|0.04137746
15:37:15|0.04138988
15:37:17|0.04136571
15:37:18|0.04134843
15:37:19|0.04134831
15:37:19|0.04139402
15:37:20|0.04134861
15:37:22|0.04137746
15:37:23|0.04138574
15:37:24|0.04137746
15:37:25|0.04134913
15:37:26|0.04137329
15:37:27|0.04137329
15:37:29|0.04129741
15:37:29|0.04130423
15:37:30|0.04128085
15:37:31|0.04123
15:37:32|0.04123958
15:37:33|0.04118881
15:37:34|0.04121064
15:37:35|0.04121662
15:37:36|0.04122719
15:37:37|0.04125527
15:37:39|0.04127284
15:37:40|0.04122897
15:37:40|0.04121551
15:37:42|0.04121551
15:37:42|0.04118713
15:37:43|0.0411578
15:37:45|0.0411735
15:37:45|0.04118452
15:37:46|0.04121399
15:37:47|0.04122719
15:37:50|0.04125525
15:37:51|0.04129935
15:37:53|0.04129016
15:37:53|0.04131392
15:37:54|0.04127037
15:37:55|0.04126887
15:37:56|0.04126887
15:37:58|0.04122897
15:37:59|0.04122897
15:37:59|0.04122897
15:38:00|0.04116481
15:38:02|0.04115983
15:38:03|0.04114032
15:38:03|0.04108154
15:38:06|0.04109916
15:38:06|0.04114459
15:38:07|0.04113121
15:38:09|0.04108485
15:38:09|0.04109363
15:38:10|0.04108091
15:38:11|0.04112948
15:38:13|0.0411443
15:38:13|0.04111877
15:38:14|0.04121524
15:38:15|0.04126672
15:38:17|0.04134348
15:38:18|0.04134024
15:38:18|0.0413197
15:38:20|0.04133188
15:38:20|0.04129792
15:38:21|0.04131512
15:38:22|0.04134635
15:38:23|0.04133294
15:38:24|0.04127143
15:38:25|0.04127143
15:38:27|0.0412672
15:38:28|0.04129488
15:38:28|0.0412672
15:38:30|0.04134856
15:38:30|0.04133229
15:38:32|0.04133229
15:38:33|0.0414
15:38:34|0.04142
15:38:34|0.04131711
15:38:35|0.04136528
15:38:37|0.04136528
15:38:37|0.04134558
15:38:38|0.04134558
15:38:39|0.04135798
15:38:40|0.04098085
15:38:42|0.04106442
15:38:42|0.0410854
15:38:43|0.04108179
15:38:45|0.04108179
15:38:46|0.0410207
15:38:46|0.04100249
15:38:48|0.04102004
15:38:49|0.04093395
15:38:50|0.04098072
15:38:51|0.04094073
15:38:51|0.04104078
15:38:53|0.0410654
15:38:54|0.04101454
15:38:55|0.04098612
15:38:56|0.04098071
15:38:57|0.04098071
15:38:58|0.04099013
15:38:59|0.04102144
15:39:00|0.04092179
15:39:01|0.0409
15:39:02|0.04094461
15:39:03|0.04094461
15:39:05|0.04095617
15:39:05|0.04109254
15:39:07|0.04109
15:39:08|0.04125
15:39:08|0.0410769
15:39:09|0.0411479
15:39:10|0.04120884
15:39:11|0.04114387
15:39:12|0.04120875
15:39:14|0.04117513
15:39:15|0.04109364
15:39:16|0.04110336
15:39:16|0.04113118
15:39:17|0.04115983
15:39:18|0.04115983
15:39:19|0.04114432
15:39:20|0.04121758
15:39:21|0.04126
15:39:22|0.04126
15:39:23|0.04117906
15:39:24|0.04118731
15:39:26|0.04118731
15:39:26|0.04117906
15:39:27|0.04124224
15:39:28|0.04125876
15:39:30|0.04125876
15:39:30|0.0412381
15:39:32|0.0412381
15:39:32|0.04119552
15:39:33|0.04122405
15:39:35|0.04127743
15:39:35|0.04125322
15:39:37|0.04125322
15:39:38|0.04117778
15:39:39|0.04120887
15:39:39|0.04123849
15:39:40|0.04117778
15:39:41|0.04114432
15:39:43|0.04115845
15:39:44|0.04115845
15:39:45|0.04115358
15:39:46|0.04117616
15:39:47|0.04117616
15:39:48|0.04114792
15:39:49|0.04114999
15:39:50|0.04106816
15:39:51|0.04104963
15:39:53|0.04109777
15:39:54|0.04109777
15:39:54|0.04109777
15:39:56|0.04103088
15:39:57|0.04101031
15:39:58|0.04101031
15:39:58|0.04103772
15:39:59|0.04103772
15:40:01|0.04103772
15:40:01|0.04104185
15:40:03|0.04106227
15:40:04|0.04104768
15:40:05|0.04100002
15:40:06|0.04111447
15:40:06|0.04111447
15:40:08|0.04119494
15:40:09|0.04119234
15:40:10|0.04117441
15:40:11|0.04114432
15:40:12|0.04117337
15:40:13|0.04117337
15:40:14|0.04116463
15:40:15|0.0411136
15:40:16|0.0411136
15:40:17|0.04109103
15:40:19|0.04109103
15:40:19|0.04105023
15:40:20|0.0411673
15:40:21|0.04114801
15:40:22|0.04114801
15:40:23|0.04116104
15:40:24|0.04115282
15:40:25|0.0412
15:40:26|0.04120139
15:40:27|0.04120139
15:40:28|0.04120139
15:40:30|0.04116364
15:40:30|0.04116364
15:40:31|0.0410485
15:40:32|0.04116616
15:40:33|0.04118136
15:40:34|0.04121202
15:40:35|0.0412148
15:40:36|0.04124324
15:40:37|0.04125556
15:40:38|0.04125556
15:40:39|0.04128162
15:40:40|0.04127612
15:40:41|0.04127612
15:40:42|0.04128323
15:40:43|0.0411648
15:40:44|0.04118672
15:40:45|0.04124824
15:40:47|0.04124824
15:40:48|0.04124824
15:40:48|0.04117174
15:40:49|0.04117778
15:40:50|0.04113044
15:40:53|0.04117586
15:40:54|0.04115107
15:40:55|0.04115107
15:40:56|0.04113739
15:40:57|0.04112629
15:40:58|0.04115369
15:40:59|0.04115803
15:41:00|0.04115805
15:41:01|0.04115805
15:41:02|0.04115805
15:41:03|0.04115385
15:41:04|0.04120576
15:41:05|0.04119082
15:41:06|0.04119082
15:41:07|0.04118673
15:41:08|0.04122614
15:41:09|0.04122485
15:41:10|0.04119082
15:41:11|0.04119552
15:41:12|0.04117944
15:41:13|0.04111449
15:41:14|0.04110336
15:41:16|0.04114799
15:41:17|0.04117944
15:41:17|0.04117944
15:41:18|0.04128
15:41:19|0.04121908
15:41:20|0.04124823
15:41:21|0.04123603
15:41:22|0.04117943
15:41:23|0.04121908
15:41:24|0.04115983
15:41:26|0.04107526
15:41:26|0.04111477
15:41:28|0.04102
15:41:28|0.04112699
15:41:29|0.04112499
15:41:30|0.04108384
15:41:31|0.04106432
15:41:32|0.04114432
15:41:34|0.04111217
15:41:34|0.04109339
15:41:35|0.04121114
15:41:36|0.04114795
15:41:37|0.04114795
15:41:38|0.04113408
15:41:39|0.04115142
15:41:40|0.04114795
15:41:41|0.04111846
15:41:42|0.04113901
15:41:43|0.04113494
15:41:44|0.04114795
15:41:45|0.04114795
15:41:46|0.04117504
15:41:48|0.04117504
15:41:48|0.04116315
15:41:49|0.04118509
15:41:50|0.04120653
15:41:51|0.04118509
15:41:53|0.04115138
15:41:54|0.04117136
15:41:55|0.04115131
15:41:57|0.04117134
15:41:58|0.04115714
15:41:59|0.04114731
15:41:59|0.04114731
15:42:00|0.04115151
15:42:02|0.04116467
15:42:03|0.04125352
15:42:04|0.04125664
15:42:04|0.04125696
15:42:06|0.04124823
15:42:07|0.04124822
15:42:07|0.04124822
15:42:08|0.04117744
15:42:10|0.04121446
15:42:11|0.04126263
15:42:12|0.04123947
15:42:13|0.04123947
15:42:14|0.04122555
15:42:14|0.04122141
15:42:16|0.04117622
15:42:17|0.04113494
15:42:18|0.04105667
15:42:19|0.04107726
15:42:20|0.04108739
15:42:21|0.04114731
15:42:22|0.04111848
15:42:23|0.0411184
15:42:24|0.04111453
15:42:25|0.04119999
15:42:26|0.0411312
15:42:27|0.04112935
15:42:28|0.04116834
15:42:29|0.04113375
15:42:30|0.04112519
15:42:31|0.0411601
15:42:32|0.04109364
15:42:33|0.04109364
15:42:34|0.04103892
15:42:35|0.04103892
15:42:36|0.04109364
15:42:37|0.04110336
15:42:38|0.0411184
15:42:39|0.04101422
15:42:40|0.04105506
15:42:41|0.04099915
15:42:42|0.04100318
15:42:43|0.04108866
15:42:44|0.04106873
15:42:45|0.04103046
15:42:46|0.04104686
15:42:47|0.04104686
15:42:48|0.04103088
15:42:49|0.04099927
15:42:50|0.04102225
15:42:51|0.04101421
15:42:52|0.04098257
15:42:53|0.04100175
15:42:55|0.04093721
15:42:56|0.04092
15:42:56|0.0409
15:42:57|0.04091364
15:42:59|0.04092496
15:43:00|0.04092496
15:43:01|0.04093723
15:43:01|0.0409004
15:43:03|0.04092085
15:43:04|0.0409257
15:43:05|0.04090449
15:43:06|0.04085
15:43:07|0.04090936
15:43:08|0.04089633
15:43:08|0.04089633
15:43:10|0.04088842
15:43:11|0.04088044
15:43:12|0.04085545
15:43:12|0.04093056
15:43:14|0.04096402
15:43:15|0.04090881
15:43:16|0.0409045
15:43:17|0.0408333
15:43:17|0.04087313
15:43:19|0.04080909
15:43:20|0.0407968
15:43:20|0.04077385
15:43:22|0.04075
15:43:23|0.04075
15:43:24|0.0408051
15:43:25|0.04084696
15:43:26|0.04086236
15:43:27|0.04086038
15:43:28|0.04086784
15:43:29|0.0408303
15:43:30|0.0408303
15:43:31|0.040809
15:43:32|0.04080431
15:43:33|0.04080431
15:43:34|0.04080442
15:43:35|0.04081352
15:43:36|0.04076756
15:43:37|0.04076756
15:43:38|0.04074254
15:43:39|0.0407801
15:43:40|0.04078008
15:43:41|0.04074756
15:43:42|0.04081323
15:43:43|0.04085007
15:43:44|0.04097
15:43:45|0.04095551
15:43:46|0.04093057
15:43:47|0.04112998
15:43:48|0.0412
15:43:49|0.04119082
15:43:50|0.04113309
15:43:51|0.04107978
15:43:52|0.04106432
15:43:53|0.04108104
15:43:54|0.04101623
15:43:55|0.0410255
15:43:56|0.0410255
15:43:57|0.04100569
15:43:58|0.04097
15:43:59|0.04097
15:44:00|0.04102975
15:44:01|0.04094205
15:44:02|0.04098413
15:44:03|0.04097691
15:44:05|0.040964
15:44:06|0.040964
15:44:07|0.04094403
15:44:08|0.04094558
15:44:08|0.04096869
15:44:10|0.04087481
15:44:10|0.04092927
15:44:11|0.04093887
15:44:12|0.04092815
15:44:14|0.04086368
15:44:14|0.04086368
15:44:15|0.04093
15:44:16|0.04092383
15:44:17|0.04092383
15:44:19|0.04092383
15:44:19|0.04096959
15:44:20|0.04098047
15:44:22|0.04105
15:44:23|0.04100571
15:44:24|0.04096401
15:44:25|0.04101392
15:44:26|0.04095636
15:44:27|0.04095636
15:44:28|0.04099744
15:44:29|0.04100037
15:44:30|0.04100037
15:44:31|0.04100037
15:44:32|0.04100037
15:44:34|0.04090294
15:44:34|0.04086
15:44:36|0.04088455
15:44:36|0.04089695
15:44:37|0.04085362
15:44:38|0.04087006
15:44:39|0.04087006
15:44:40|0.04089712
15:44:41|0.04088769
15:44:42|0.04088769
15:44:44|0.04088769
15:44:44|0.04088769
15:44:45|0.04087006
15:44:47|0.04087006
15:44:47|0.04087006
15:44:48|0.04087006
15:44:49|0.04089
15:44:50|0.04089
15:44:51|0.04087006
15:44:52|0.04089331
15:44:53|0.04087827
15:44:54|0.04087827
15:44:57|0.04086595
15:44:58|0.04089652
15:45:00|0.04087828
15:45:00|0.04087828
15:45:01|0.04087006
15:45:03|0.04087006
15:45:03|0.04087416
15:45:04|0.04087416
15:45:05|0.04087671
15:45:06|0.04089708
15:45:08|0.04093951
15:45:09|0.041
15:45:10|0.04105
15:45:11|0.04107
15:45:11|0.04112984
15:45:12|0.04110575
15:45:14|0.04108105
15:45:15|0.04108105
15:45:16|0.04108105
15:45:16|0.04100519
15:45:18|0.04105278
15:45:18|0.04099291
15:45:20|0.04102794
15:45:21|0.04101105
15:45:22|0.041
15:45:23|0.04103389
15:45:24|0.04106538
15:45:25|0.04106081
15:45:25|0.04104667
15:45:26|0.04103799
15:45:28|0.04102145
15:45:28|0.04102145
15:45:30|0.04102145
15:45:31|0.04104422
15:45:32|0.0410339
15:45:33|0.04104422
15:45:34|0.04107079
15:45:34|0.04107079
15:45:35|0.04104224
15:45:37|0.04105217
15:45:37|0.04108087
15:45:39|0.04108087
15:45:40|0.04108087
15:45:41|0.04106261
15:45:42|0.04102656
15:45:43|0.04102656
15:45:44|0.04099744
15:45:45|0.04102991
15:45:47|0.04102991
15:45:47|0.04108287
15:45:49|0.04111359
15:45:50|0.04111359
15:45:50|0.04103088
15:45:52|0.04103088
15:45:52|0.04104758
15:45:53|0.04103988
15:45:54|0.04105155
15:45:55|0.04103799
15:45:56|0.04100495
15:45:58|0.04103799
15:45:59|0.04103799
15:46:01|0.04098879
15:46:02|0.04098879
15:46:03|0.0410585
15:46:04|0.04110226
15:46:05|0.04112984
15:46:05|0.04111186
15:46:07|0.04111182
15:46:08|0.04113114
15:46:09|0.04108288
15:46:09|0.04107899
15:46:11|0.04110366
15:46:12|0.04105497
15:46:13|0.04105497
15:46:14|0.04103784
15:46:15|0.04108413
15:46:15|0.04104508
15:46:17|0.0411102
15:46:18|0.0411102
15:46:19|0.04110998
15:46:20|0.04113471
15:46:20|0.04113462
15:46:21|0.04116
15:46:23|0.04114792
15:46:24|0.04112639
15:46:25|0.04111
15:46:25|0.04115305
15:46:27|0.04115305
15:46:28|0.04113462
15:46:29|0.04114481
15:46:29|0.04114481
15:46:31|0.04114481
15:46:32|0.04112637
15:46:32|0.04112637
15:46:33|0.04110996
15:46:35|0.04112767
15:46:36|0.04114481
15:46:37|0.0411
15:46:38|0.04108288
15:46:39|0.04110775
15:46:40|0.04110775
15:46:41|0.0411
15:46:42|0.04107297
15:46:43|0.04108621
15:46:44|0.04102794
15:46:45|0.04107954
15:46:46|0.04107954
15:46:47|0.04109364
15:46:48|0.04104667
15:46:49|0.04106521
15:46:50|0.04106521
15:46:51|0.04106521
15:46:53|0.04106521
15:46:53|0.04103187
15:46:54|0.04103187
15:46:55|0.04108529
15:46:56|0.04106063
15:46:59|0.04102411
15:47:00|0.04098254
15:47:01|0.04094389
15:47:03|0.04095706
15:47:04|0.04084712
15:47:06|0.04092841
15:47:06|0.0409088
15:47:07|0.04086719
15:47:09|0.04095028
15:47:09|0.04095302
15:47:11|0.04090226
15:47:12|0.04095302
15:47:12|0.0409451
15:47:13|0.0409451
15:47:15|0.04098048
15:47:16|0.04101118
15:47:17|0.04102794
15:47:17|0.04098015
15:47:19|0.04096
15:47:19|0.04096
15:47:21|0.04096
15:47:21|0.04090825
15:47:23|0.04088351
15:47:23|0.04088036
15:47:25|0.04094263
15:47:26|0.04093924
15:47:27|0.04090645
15:47:28|0.04090645
15:47:29|0.04094053
15:47:30|0.04094053
15:47:31|0.04097175
15:47:31|0.04096513
15:47:32|0.04096513
15:47:34|0.04096513
15:47:35|0.04096513
15:47:35|0.04096513
15:47:37|0.04100203
15:47:38|0.04099246
15:47:39|0.04096513
15:47:40|0.04099999
15:47:41|0.04101413
15:47:42|0.04100202
15:47:42|0.04096514
15:47:44|0.04096513
15:47:44|0.0409843
15:47:45|0.04101429
15:47:46|0.04106354
15:47:48|0.04107995
15:47:48|0.04116
15:47:49|0.04112918
15:47:51|0.04113325
15:47:52|0.04113325
15:47:52|0.04113325
15:47:54|0.04113325
15:47:55|0.04111273
15:47:56|0.04110865
15:47:56|0.0411312
15:47:58|0.0411312
15:48:00|0.04110865
15:48:01|0.04110865
15:48:02|0.0410578
15:48:03|0.0410112
15:48:04|0.04108103
15:48:05|0.04108103
15:48:06|0.04108103
15:48:07|0.041
15:48:08|0.04099
15:48:09|0.04102374
15:48:11|0.04102374
15:48:11|0.0410554
15:48:13|0.04102807
15:48:13|0.0410654
15:48:15|0.0410654
15:48:16|0.0410895
15:48:17|0.04107741
15:48:18|0.04111448
15:48:19|0.04111448
15:48:20|0.04111448
15:48:22|0.04111054
15:48:23|0.0410654
15:48:23|0.0410363
15:48:24|0.04102196
15:48:25|0.04098072
15:48:26|0.04098072
15:48:28|0.04097175
15:48:28|0.04097175
15:48:30|0.04093721
15:48:31|0.04093721
15:48:31|0.04096723
15:48:33|0.04094604
15:48:35|0.04096756
15:48:35|0.041
15:48:36|0.0409956
15:48:37|0.0409956
15:48:39|0.04093721
15:48:40|0.04092366
15:48:40|0.04092367
15:48:41|0.04092635
15:48:43|0.04092635
15:48:44|0.04094636
15:48:44|0.04092367
15:48:46|0.04092367
15:48:47|0.04092367
15:48:48|0.04092367
15:48:49|0.04093452
15:48:50|0.0409473
15:48:50|0.04099999
15:48:51|0.04098612
15:48:53|0.04098612
15:48:53|0.04098612
15:48:55|0.04095665
15:48:55|0.04094266
15:48:57|0.04093429
15:48:57|0.04096401
15:48:58|0.0409473
15:49:00|0.0409508
15:49:01|0.04092366
15:49:02|0.04087
15:49:04|0.04092425
15:49:04|0.04087313
15:49:06|0.0409
15:49:07|0.04087
15:49:08|0.04089548
15:49:09|0.04091383
15:49:09|0.04086904
15:49:11|0.04088132
15:49:12|0.04086086
15:49:12|0.04086
15:49:13|0.0409
15:49:15|0.04089767
15:49:15|0.0408576
15:49:18|0.04087722
15:49:19|0.04084695
15:49:20|0.04084042
15:49:21|0.04081996
15:49:22|0.04089686
15:49:23|0.04089461
15:49:24|0.04084553
15:49:24|0.04085089
15:49:25|0.04085455
15:49:27|0.0408321
15:49:27|0.0408321
15:49:29|0.0408321
15:49:30|0.04083811
15:49:32|0.04083326
15:49:32|0.04081744
15:49:34|0.04082917
15:49:34|0.0408169
15:49:35|0.04077666
15:49:36|0.04072707
15:49:38|0.04075163
15:49:38|0.04076435
15:49:40|0.04083811
15:49:41|0.04087481
15:49:41|0.04087481
15:49:42|0.04090375
15:49:44|0.04084698
15:49:45|0.04082191
15:49:45|0.04082585
15:49:46|0.04084713
15:49:47|0.04084051
15:49:48|0.04084048
15:49:49|0.04076336
15:49:50|0.04080866
15:49:52|0.04080866
15:49:52|0.04082686
15:49:53|0.04082686
15:49:55|0.04082686
15:49:55|0.04078484
15:49:56|0.04083023
15:49:58|0.04084219
15:49:58|0.04082918
15:49:59|0.04082918
15:50:01|0.04084145
15:50:02|0.040821
15:50:04|0.04084225
15:50:05|0.04083735
15:50:06|0.04087479
15:50:07|0.04091444
15:50:08|0.04075616
15:50:09|0.04077443
15:50:09|0.04079774
15:50:11|0.04078142
15:50:11|0.04074959
15:50:13|0.04076334
15:50:14|0.0407895
15:50:14|0.0407895
15:50:16|0.04074395
15:50:17|0.04074395
15:50:19|0.04074657
15:50:19|0.04074659
15:50:21|0.04074659
15:50:22|0.04073525
15:50:22|0.04069602
15:50:24|0.04070519
15:50:25|0.04071638
15:50:25|0.04078006
15:50:26|0.04074879
15:50:27|0.04074471
15:50:28|0.04072453
15:50:29|0.04074179
15:50:30|0.04074179
15:50:32|0.0407447
15:50:33|0.04074076
15:50:34|0.04077852
15:50:35|0.04077854
15:50:36|0.04077854
15:50:37|0.04072991
15:50:38|0.04075008
15:50:40|0.04075008
15:50:40|0.04073524
15:50:42|0.04072983
15:50:42|0.04069581
15:50:43|0.0407131
15:50:44|0.0406888
15:50:45|0.04071313
15:50:46|0.0407203
15:50:47|0.04065344
15:50:48|0.04069813
15:50:49|0.04066095
15:50:50|0.04070494
15:50:51|0.04070494
15:50:52|0.040688
15:50:53|0.04071303
15:50:54|0.04071313
15:50:56|0.04071313
15:50:56|0.04071313
15:50:57|0.04074062
15:50:58|0.04074062
15:50:59|0.04074879
15:51:00|0.04077854
15:51:01|0.0407895
15:51:02|0.04077851
15:51:04|0.04077849
15:51:05|0.04075604
15:51:05|0.0407664
15:51:07|0.04072964
15:51:07|0.04072964
15:51:09|0.04071313
15:51:10|0.04071315
15:51:11|0.04071315
15:51:11|0.04072992
15:51:13|0.04066849
15:51:14|0.04068889
15:51:15|0.04070929
15:51:16|0.04070929
15:51:17|0.04081537
15:51:18|0.04083035
15:51:19|0.04083479
15:51:20|0.04083421
15:51:21|0.04093205
15:51:22|0.04095
15:51:23|0.04091386
15:51:24|0.04095817
15:51:25|0.04091737
15:51:26|0.04090032
15:51:27|0.04094593
15:51:28|0.04089712
15:51:29|0.04093158
15:51:30|0.04083177
15:51:31|0.04086033
15:51:32|0.0408804
15:51:33|0.0408804
15:51:34|0.0408804
15:51:36|0.04086874
15:51:37|0.04086276
15:51:38|0.0408423
15:51:39|0.04086276
15:51:40|0.04087365
15:51:40|0.04085133
15:51:42|0.04084597
15:51:42|0.04086409
15:51:43|0.04088517
15:51:44|0.04088677
15:51:46|0.04088677
15:51:46|0.04088677
15:51:48|0.04083986
15:51:48|0.04083986
15:51:50|0.04083023
15:51:51|0.04087991
15:51:52|0.04087991
15:51:52|0.04084727
15:51:53|0.04084727
15:51:54|0.04081352
15:51:55|0.04083024
15:51:56|0.04086368
15:51:57|0.0408217
15:51:59|0.04084128
15:51:59|0.04080134
15:52:00|0.04080134
15:52:02|0.04076545
15:52:04|0.04084064
15:52:04|0.04099744
15:52:06|0.04103
15:52:06|0.04091905
15:52:07|0.04091143
15:52:08|0.0409411
15:52:09|0.04094511
15:52:10|0.04094727
15:52:12|0.04089652
15:52:13|0.04089652
15:52:14|0.04093703
15:52:15|0.04089683
15:52:16|0.04089683
15:52:17|0.04093214
15:52:18|0.0410418
15:52:19|0.04094728
15:52:20|0.04094664
15:52:20|0.04095
15:52:22|0.04098047
15:52:23|0.04096397
15:52:24|0.04094721
15:52:25|0.04094721
15:52:26|0.04103988
15:52:27|0.0410271
15:52:28|0.04103086
15:52:29|0.04104667
15:52:30|0.04104667
15:52:31|0.04106618
15:52:32|0.04107
15:52:33|0.04108
15:52:34|0.04115213
15:52:34|0.04116652
15:52:35|0.04116468
15:52:36|0.04116916
15:52:37|0.04119808
15:52:39|0.04119808
15:52:39|0.04116807
15:52:41|0.04116916
15:52:42|0.04114432
15:52:43|0.04113372
15:52:44|0.04114182
15:52:44|0.0411555
15:52:45|0.04105582
15:52:47|0.04113816
15:52:48|0.04113736
15:52:48|0.04119552
15:52:50|0.04113122
15:52:51|0.041146
15:52:52|0.04117472
15:52:52|0.0412
15:52:54|0.04119522
15:52:55|0.04119522
15:52:56|0.04119522
15:52:57|0.04117701
15:52:58|0.04117701
15:52:59|0.04118136
15:53:00|0.04118136
15:53:01|0.04112805
15:53:02|0.04116877
15:53:03|0.04116464
15:53:05|0.04111227
15:53:05|0.04105893
15:53:07|0.04105893
15:53:07|0.041121
15:53:09|0.04111078
15:53:10|0.04109777
15:53:11|0.04115456
15:53:12|0.04117002
15:53:13|0.04116019
15:53:14|0.04116019
15:53:15|0.04116275
15:53:16|0.04116019
15:53:17|0.04116048
15:53:18|0.04110404
15:53:20|0.04113169
15:53:21|0.04111449
15:53:22|0.04109173
15:53:23|0.04111521
15:53:24|0.04105717
15:53:24|0.04104192
15:53:26|0.041
15:53:27|0.041
15:53:27|0.0410515
15:53:29|0.0410515
15:53:29|0.04106577
15:53:31|0.0410634
15:53:32|0.04111933
15:53:32|0.04108354
15:53:34|0.04106306
15:53:35|0.0410534
15:53:36|0.04106988
15:53:36|0.04101121
15:53:38|0.04106432
15:53:39|0.04107755
15:53:40|0.04106852
15:53:40|0.0410476
15:53:42|0.04108908
15:53:43|0.04109346
15:53:44|0.04109346
15:53:45|0.04104484
15:53:46|0.04104484
15:53:47|0.04103773
15:53:48|0.04104438
15:53:49|0.04105619
15:53:50|0.04105619
15:53:51|0.04103242
15:53:52|0.04101528
15:53:53|0.04103394
15:53:54|0.04102147
15:53:55|0.04103973
15:53:56|0.04105
15:53:57|0.04105
15:53:58|0.04105
15:53:59|0.0410562
15:54:00|0.0410562
15:54:01|0.04106029
15:54:02|0.04106029
15:54:03|0.04105619
15:54:04|0.04106027
15:54:06|0.04102081
15:54:07|0.0410654
15:54:07|0.04118636
15:54:08|0.04121964
15:54:10|0.04119735
15:54:11|0.04117844
15:54:12|0.04115625
15:54:13|0.04118322
15:54:14|0.04116633
15:54:15|0.04117078
15:54:16|0.04114432
15:54:17|0.04117018
15:54:18|0.04117843
15:54:19|0.04116195
15:54:20|0.04113636
15:54:22|0.04117844
15:54:23|0.04118137
15:54:24|0.04118137
15:54:25|0.04119904
15:54:26|0.04122787
15:54:27|0.04126497
15:54:28|0.0412984
15:54:29|0.04129914
15:54:30|0.04130946
15:54:31|0.04129785
15:54:32|0.04129785
15:54:33|0.04129785
15:54:34|0.04130204
15:54:35|0.04135325
15:54:36|0.04137466
15:54:37|0.04142
15:54:38|0.0413802
15:54:39|0.04127635
15:54:41|0.04125274
15:54:41|0.04125527
15:54:42|0.0412384
15:54:43|0.04122
15:54:45|0.04122
15:54:45|0.04119492
15:54:46|0.04117
15:54:48|0.04119933
15:54:48|0.04120685
15:54:49|0.0412015
15:54:50|0.04121481
15:54:52|0.04121991
15:54:53|0.04122396
15:54:53|0.04122935
15:54:54|0.04121592
15:54:55|0.04121592
15:54:56|0.04121592
15:54:57|0.04125375
15:54:58|0.04127763
15:54:59|0.04127763
15:55:00|0.04128985
15:55:01|0.04124001
15:55:03|0.04120373
15:55:03|0.04121522
15:55:04|0.04121996
15:55:06|0.04120373
15:55:07|0.04121582
15:55:09|0.04117876
15:55:09|0.04115815
15:55:10|0.04109
15:55:11|0.04113765
15:55:12|0.04112102
15:55:13|0.04113127
15:55:15|0.04113127
15:55:16|0.04111684
15:55:16|0.04113127
15:55:17|0.04113127
15:55:18|0.04111682
15:55:20|0.0411004
15:55:20|0.04114168
15:55:22|0.04109622
15:55:22|0.04107016
15:55:23|0.04106001
15:55:24|0.04106001
15:55:25|0.0410921
15:55:26|0.0410921
15:55:27|0.04107562
15:55:28|0.04106738
15:55:29|0.04106738
15:55:30|0.04105502
15:55:31|0.04110451
15:55:32|0.04108372
15:55:33|0.04110171
15:55:35|0.04113119
15:55:35|0.04109776
15:55:36|0.04109774
15:55:38|0.04108741
15:55:38|0.0410734
15:55:40|0.04104762
15:55:40|0.04113657
15:55:41|0.04115456
15:55:43|0.04119555
15:55:44|0.04122
15:55:45|0.04122
15:55:46|0.04115576
15:55:48|0.04115577
15:55:48|0.04115462
15:55:49|0.04121477
15:55:50|0.04120661
15:55:52|0.04120661
15:55:52|0.04120661
15:55:53|0.04116465
15:55:54|0.04114753
15:55:55|0.0411655
15:55:57|0.0412148
15:55:57|0.04115722
15:55:59|0.04118989
15:55:59|0.04120661
15:56:00|0.04122404
15:56:01|0.04122404
15:56:02|0.04125527
15:56:03|0.04127
15:56:04|0.04134615
15:56:06|0.04136682
15:56:07|0.04131197
15:56:09|0.04139871
15:56:09|0.0413151
15:56:10|0.041268
15:56:12|0.04129781
15:56:12|0.04129499
15:56:13|0.04130578
15:56:15|0.04127214
15:56:16|0.04129839
15:56:17|0.0412804
15:56:17|0.04129834
15:56:19|0.04136528
15:56:20|0.0413217
15:56:21|0.04130518
15:56:21|0.04130518
15:56:22|0.04128452
15:56:23|0.04132427
15:56:25|0.04133853
15:56:25|0.04130783
15:56:27|0.04132583
15:56:28|0.04132308
15:56:28|0.04126802
15:56:30|0.04146459
15:56:32|0.04138837
15:56:32|0.04134912
15:56:33|0.04133888
15:56:34|0.04127
15:56:36|0.04132317
15:56:36|0.0412815
15:56:38|0.04128571
15:56:39|0.0413156
15:56:39|0.04125777
15:56:41|0.04125666
15:56:41|0.04124295
15:56:43|0.04124
15:56:44|0.04119
15:56:45|0.04117
15:56:46|0.04117
15:56:47|0.04117383
15:56:48|0.04119651
15:56:48|0.0411578
15:56:50|0.04114
15:56:50|0.04111054
15:56:51|0.04110744
15:56:53|0.04108
15:56:54|0.04108
15:56:55|0.04108
15:56:56|0.04108
15:56:57|0.04112159
15:56:58|0.04112416
15:56:59|0.04112444
15:57:00|0.04112444
15:57:01|0.04111452
15:57:02|0.04113225
15:57:04|0.04113225
15:57:04|0.04120574
15:57:05|0.04117385
15:57:06|0.04112384
15:57:07|0.04109518
15:57:08|0.04109518
15:57:10|0.04105
15:57:10|0.04102
15:57:11|0.04103336
15:57:12|0.04103099
15:57:13|0.0410145
15:57:14|0.04103309
15:57:15|0.04103312
15:57:16|0.04103312
15:57:17|0.04104794
15:57:18|0.04103662
15:57:19|0.04100862
15:57:21|0.04099751
15:57:22|0.04103312
15:57:22|0.04103091
15:57:24|0.04100411
15:57:24|0.04098
15:57:26|0.04099744
15:57:27|0.04103168
15:57:27|0.04101238
15:57:28|0.04102771
15:57:29|0.04102771
15:57:31|0.0409917
15:57:31|0.0410241
15:57:33|0.04102896
15:57:33|0.04109892
15:57:34|0.04105379
15:57:36|0.04103723
15:57:36|0.04100492
15:57:37|0.04101392
15:57:38|0.04102096
15:57:40|0.04102096
15:57:40|0.04098415
15:57:42|0.0409426
15:57:43|0.04090607
15:57:43|0.04085289
15:57:44|0.04083253
15:57:46|0.0408162
15:57:47|0.0408
15:57:48|0.04085728
15:57:49|0.04086541
15:57:50|0.04087773
15:57:51|0.04084696
15:57:52|0.0408302
15:57:53|0.0408162
15:57:54|0.0408162
15:57:55|0.04079989
15:57:56|0.04080818
15:57:57|0.04077541
15:57:58|0.04076
15:57:59|0.04075965
15:58:00|0.04068182
15:58:01|0.04070993
15:58:02|0.04073861
15:58:04|0.04076369
15:58:04|0.04074251
15:58:05|0.04074974
15:58:06|0.04077954
15:58:07|0.04077954
15:58:08|0.04076435
15:58:10|0.04074664
15:58:11|0.04075094
15:58:13|0.04081351
15:58:14|0.04081352
15:58:14|0.04079992
15:58:15|0.0408334
15:58:17|0.04077954
15:58:18|0.04075115
15:58:18|0.04073462
15:58:19|0.04077031
15:58:21|0.0407346
15:58:22|0.04073054
15:58:22|0.04071797
15:58:24|0.04071797
15:58:25|0.04071797
15:58:25|0.04071807
15:58:27|0.04072644
15:58:28|0.04072644
15:58:30|0.04072644
15:58:31|0.04072645
15:58:31|0.04080009
15:58:32|0.04080692
15:58:34|0.04080807
15:58:34|0.04074664
15:58:36|0.04074664
15:58:36|0.04072644
15:58:37|0.04072644
15:58:39|0.04071428
15:58:40|0.04071428
15:58:40|0.04071428
15:58:42|0.04073069
15:58:43|0.04073069
15:58:43|0.04071829
15:58:45|0.04071428
15:58:45|0.04071428
15:58:48|0.04067
15:58:48|0.04071428
15:58:49|0.04072644
15:58:51|0.04070197
15:58:52|0.04074663
15:58:52|0.04072991
15:58:53|0.04071013
15:58:54|0.04068973
15:58:55|0.04072643
15:58:56|0.04072643
15:58:57|0.04072643
15:58:58|0.04072643
15:58:59|0.0406979
15:59:00|0.04067884
15:59:01|0.04064705
15:59:02|0.04064705
15:59:04|0.04062754
15:59:05|0.04062953
15:59:06|0.04062953
15:59:06|0.04065688
15:59:08|0.04065688
15:59:08|0.04065745
15:59:11|0.04068
15:59:12|0.04059
15:59:13|0.04057
15:59:14|0.04059232
15:59:14|0.04058366
15:59:16|0.04059235
15:59:17|0.04055552
15:59:18|0.04060235
15:59:19|0.04062233
15:59:20|0.04065688
15:59:21|0.04065504
15:59:22|0.04067232
15:59:22|0.04063232
15:59:23|0.04063232
15:59:25|0.04059136
15:59:26|0.04059798
15:59:27|0.04057491
15:59:28|0.04057766
15:59:29|0.04065888
15:59:30|0.04064628
15:59:31|0.04067104
15:59:32|0.04064689
15:59:33|0.0406144
15:59:34|0.0406144
15:59:35|0.04064806
15:59:36|0.04064806
15:59:38|0.0406927
15:59:38|0.0407252
15:59:39|0.04073739
15:59:40|0.04073375
15:59:41|0.04073375
15:59:42|0.04073375
15:59:43|0.04073375
15:59:45|0.04071358
15:59:45|0.04066356
15:59:46|0.04077798
15:59:47|0.04077798
15:59:48|0.04074952
15:59:49|0.04074952
15:59:50|0.04072996
15:59:51|0.04072991
15:59:52|0.04068148
15:59:53|0.04068775
15:59:54|0.04070897
15:59:55|0.04072506
15:59:56|0.04071311
15:59:57|0.04069647
15:59:59|0.04069647
15:59:59|0.04068628
16:00:00|0.04066
16:00:02|0.04066485
16:00:03|0.0406608
16:00:03|0.0406608
16:00:05|0.0406608
16:00:06|0.04075519
16:00:07|0.0409
16:00:08|0.04097317
16:00:09|0.04093632
16:00:10|0.04094851
16:00:12|0.04092415
16:00:13|0.04095478
16:00:14|0.04101654
16:00:16|0.04098155
16:00:16|0.04102565
16:00:18|0.04103622
16:00:18|0.04105407
16:00:20|0.04109312
16:00:20|0.04117181
16:00:21|0.04115625
16:00:22|0.04118399
16:00:23|0.04114793
16:00:24|0.04118399
16:00:25|0.04122912
16:00:26|0.04119806
16:00:28|0.0412071
16:00:28|0.04123673
16:00:29|0.04122863
16:00:30|0.04122458
16:00:31|0.04129845
16:00:32|0.04125392
16:00:34|0.04130579
16:00:35|0.041282
16:00:35|0.04130173
16:00:37|0.04129472
16:00:37|0.04128548
16:00:38|0.04133476
16:00:39|0.0413
16:00:40|0.04134853
16:00:41|0.04141999
16:00:42|0.04146993
16:00:43|0.04147947
16:00:44|0.04140005
16:00:45|0.04140286
16:00:47|0.04144682
16:00:47|0.04141552
16:00:48|0.04146469
16:00:50|0.04153
16:00:51|0.04153831
16:00:52|0.04151579
16:00:53|0.04145152
16:00:54|0.0415
16:00:54|0.04144888
16:00:56|0.0415
16:00:57|0.04151124
16:00:57|0.04144888
16:00:59|0.04146555
16:00:59|0.04147542
16:01:00|0.04148232
16:01:02|0.04144892
16:01:03|0.04143262
16:01:03|0.04143263
16:01:04|0.04140748
16:01:06|0.04137463
16:01:07|0.04136759
16:01:08|0.04101954
16:01:09|0.04111507
16:01:10|0.04119155
16:01:11|0.04114206
16:01:13|0.04121631
16:01:14|0.04140024
16:01:14|0.04142917
16:01:16|0.04139872
16:01:17|0.04142917
16:01:17|0.04150996
16:01:18|0.04151042
16:01:20|0.0414863
16:01:21|0.04149476
16:01:22|0.04151131
16:01:22|0.04154919
16:01:23|0.04151573
16:01:25|0.04152685
16:01:26|0.04146
16:01:27|0.04144
16:01:28|0.04152316
16:01:29|0.04152374
16:01:30|0.04153486
16:01:30|0.04155982
16:01:32|0.041565
16:01:32|0.04155982
16:01:34|0.04166994
16:01:34|0.04166677
16:01:35|0.04166623
16:01:37|0.04166569
16:01:38|0.04168
16:01:39|0.04172623
16:01:40|0.04182212
16:01:41|0.04180115
16:01:42|0.04185538
16:01:43|0.0418
16:01:44|0.04181672
16:01:45|0.04188051
16:01:46|0.04183283
16:01:47|0.04176699
16:01:48|0.04174172
16:01:49|0.04173755
16:01:50|0.04166619
16:01:51|0.04166
16:01:52|0.04166648
16:01:53|0.04168212
16:01:54|0.04169966
16:01:55|0.0417101
16:01:56|0.0416716
16:01:57|0.0416841
16:01:58|0.04168415
16:01:59|0.04169728
16:02:00|0.04168162
16:02:01|0.0416894
16:02:02|0.04159091
16:02:03|0.04165785
16:02:04|0.04166003
16:02:05|0.04169515
16:02:06|0.04162676
16:02:07|0.04160333
16:02:08|0.04160164
16:02:09|0.04165165
16:02:10|0.04166476
16:02:11|0.04164603
16:02:12|0.0416351
16:02:14|0.04158265
16:02:15|0.04157849
16:02:15|0.04141
16:02:17|0.04142284
16:02:18|0.04149247
16:02:18|0.04143486
16:02:20|0.04143524
16:02:20|0.04143524
16:02:21|0.04143759
16:02:23|0.04143902
16:02:23|0.04144727
16:02:24|0.0414317
16:02:25|0.04135206
16:02:27|0.04133386
16:02:28|0.04130805
16:02:29|0.0412
16:02:30|0.04120414
16:02:31|0.04120561
16:02:32|0.04120522
16:02:33|0.04124823
16:02:34|0.04124823
16:02:35|0.0412
16:02:36|0.0411002
16:02:38|0.04125532
16:02:39|0.04111449
16:02:39|0.04108545
16:02:41|0.04115284
16:02:42|0.04108999
16:02:43|0.04111451
16:02:44|0.04103162
16:02:45|0.04117831
16:02:46|0.04101415
16:02:47|0.0411
16:02:48|0.04110559
16:02:48|0.04099744
16:02:49|0.0410531
16:02:51|0.0410093
16:02:52|0.04105339
16:02:54|0.0410578
16:02:54|0.04106913
16:02:57|0.04108144
16:02:57|0.041
16:02:58|0.0410531
16:03:00|0.04089519
16:03:01|0.04084204
16:03:02|0.04082975
16:03:04|0.04084611
16:03:04|0.04092384
16:03:07|0.04086355
16:03:08|0.04087808
16:03:09|0.04089313
16:03:10|0.04092384
16:03:11|0.04086355
16:03:12|0.04095783
16:03:14|0.04094554
16:03:15|0.04089285
16:03:17|0.0409696
16:03:18|0.04082921
16:03:20|0.04082921
16:03:21|0.04092056
16:03:21|0.04093056
16:03:23|0.04068109
16:03:24|0.04084903
16:03:25|0.04068644
16:03:26|0.04071471
16:03:27|0.04089331
16:03:28|0.04075208
16:03:29|0.04079824
16:03:30|0.04068625
16:03:31|0.04082053
16:03:32|0.040704
16:03:33|0.04078661
16:03:34|0.04070135
16:03:34|0.0408064
16:03:36|0.04078713
16:03:37|0.04090134
16:03:38|0.04066951
16:03:39|0.04075453
16:03:40|0.0408064
16:03:41|0.04071321
16:03:42|0.04073524
16:03:43|0.04061223
16:03:44|0.0406
16:03:45|0.04071321
16:03:46|0.04057946
16:03:47|0.04056355
16:03:48|0.04078254
16:03:49|0.04066304
16:03:50|0.0406
16:03:51|0.04060263
16:03:52|0.04059957
16:03:54|0.04064866
16:03:55|0.04066305
16:03:55|0.04076544
16:03:57|0.04071999
16:03:58|0.04070617
16:03:59|0.04070617
16:04:01|0.04060263
16:04:02|0.04060484
16:04:03|0.0407
16:04:04|0.04052638
16:04:05|0.0407132
16:04:06|0.04059223
16:04:07|0.04072448
16:04:08|0.0407
16:04:09|0.04071629
16:04:10|0.04078
16:04:11|0.04073294
16:04:12|0.0407132
16:04:13|0.04071276
16:04:14|0.04071424
16:04:15|0.04067975
16:04:17|0.04072448
16:04:18|0.04058395
16:04:20|0.04088
16:04:20|0.04091052
16:04:22|0.04093056
16:04:22|0.04092
16:04:23|0.04094326
16:04:25|0.04085272
16:04:26|0.04099186
16:04:26|0.04076537
16:04:28|0.04059223
16:04:28|0.04091081
16:04:30|0.04095701
16:04:31|0.04098968
16:04:32|0.0409088
16:04:33|0.04076537
16:04:34|0.04085272
16:04:35|0.04097175
16:04:37|0.04074499
16:04:37|0.04084739
16:04:38|0.04106432
16:04:39|0.04112234
16:04:40|0.04095042
16:04:42|0.04081816
16:04:42|0.04100096
16:04:43|0.04089272
16:04:44|0.04102556
16:04:46|0.04111795
16:04:46|0.04114393
16:04:48|0.04113414
16:04:48|0.04122627
16:04:49|0.04114393
16:04:51|0.04115456
16:04:52|0.04122729
16:04:53|0.04110132
16:04:54|0.04114791
16:04:55|0.04112234
16:04:57|0.04113025
16:04:58|0.04116464
16:04:58|0.04121749
16:04:59|0.04108
16:05:01|0.04123803
16:05:01|0.04114791
16:05:03|0.04111795
16:05:04|0.04123891
16:05:04|0.04114343
16:05:06|0.04124824
16:05:07|0.04118123
16:05:08|0.04116194
16:05:09|0.04122624
16:05:10|0.0412768
16:05:10|0.04143898
16:05:12|0.04116194
16:05:13|0.04132128
16:05:14|0.04132128
16:05:15|0.04133184
16:05:16|0.04113523
16:05:17|0.0415
16:05:18|0.04142155
16:05:19|0.0412768
16:05:20|0.04130889
16:05:21|0.04138
16:05:21|0.04138957
16:05:23|0.04133887
16:05:24|0.04142971
16:05:25|0.04134833
16:05:26|0.04134452
16:05:27|0.04131512
16:05:28|0.04138145
16:05:29|0.04120367
16:05:30|0.04120376
16:05:31|0.04132344
16:05:32|0.04117504
16:05:33|0.04133997
16:05:34|0.04131932
16:05:36|0.04141544
16:05:37|0.04140032
16:05:38|0.04140032
16:05:38|0.04133184
16:05:39|0.04125555
16:05:40|0.04125527
16:05:41|0.04109001
16:05:43|0.04135648
16:05:43|0.04119808
16:05:44|0.0411312
16:05:45|0.04109001
16:05:46|0.04134855
16:05:47|0.04122928
16:05:48|0.04116464
16:05:49|0.04125555
16:05:50|0.04122928
16:05:51|0.04121083
16:05:53|0.04140151
16:05:53|0.04116
16:05:54|0.04127316
16:05:56|0.04125
16:05:57|0.04116
16:05:58|0.04121082
16:06:00|0.04125492
16:06:00|0.04117699
16:06:02|0.04105818
16:06:02|0.04119553
16:06:04|0.041
16:06:04|0.04126
16:06:06|0.04109
16:06:06|0.04124292
16:06:08|0.04092366
16:06:09|0.04116464
16:06:10|0.041375
16:06:11|0.04105818
16:06:12|0.04110217
16:06:13|0.04141544
16:06:14|0.04109
16:06:15|0.04133183
16:06:16|0.04116464
16:06:17|0.04102
16:06:18|0.04121083
16:06:19|0.04116464
16:06:20|0.04085175
16:06:21|0.04092249
16:06:23|0.04112349
16:06:23|0.0412183
16:06:25|0.04074311
16:06:26|0.04093317
16:06:26|0.04090135
16:06:27|0.04076883
16:06:28|0.04072
16:06:29|0.04113584
16:06:30|0.04082484
16:06:31|0.04086408
16:06:32|0.04085974
16:06:33|0.0407517
16:06:34|0.04072
16:06:36|0.04076336
16:06:37|0.04086366
16:06:37|0.04091999
16:06:38|0.04082186
16:06:39|0.04074664
16:06:41|0.04079676
16:06:42|0.04073128
16:06:43|0.04083939
16:06:44|0.0408144
16:06:45|0.04076459
16:06:46|0.04085175
16:06:47|0.04120116
16:06:48|0.04084276
16:06:49|0.0407
16:06:50|0.04069602
16:06:51|0.0408144
16:06:52|0.04082687
16:06:53|0.04072448
16:06:54|0.04073225
16:06:55|0.04072001
16:06:56|0.04064627
16:06:57|0.04056
16:06:59|0.0408576
16:07:00|0.0407
16:07:01|0.0407
16:07:02|0.0407733
16:07:03|0.04054545
16:07:04|0.04058
16:07:05|0.04076916
16:07:06|0.04058114
16:07:07|0.04072448
16:07:08|0.04077108
16:07:10|0.04039995
16:07:10|0.04039209
16:07:12|0.04029521
16:07:12|0.04026368
16:07:13|0.04087344
16:07:14|0.04034292
16:07:16|0.04029521
16:07:16|0.04042896
16:07:17|0.04073225
16:07:18|0.04034535
16:07:20|0.04
16:07:20|0.04052913
16:07:22|0.04045729
16:07:22|0.04019197
16:07:24|0.04024504
16:07:24|0.04056864
16:07:26|0.04034535
16:07:27|0.0406859
16:07:28|0.04022835
16:07:28|0.04035506
16:07:30|0.04039995
16:07:31|0.04028388
16:07:32|0.04047811
16:07:32|0.04071602
16:07:34|0.04024328
16:07:34|0.04003
16:07:36|0.04046239
16:07:36|0.04047829
16:07:37|0.04054015
16:07:38|0.04042752
16:07:40|0.04041429
16:07:41|0.04036208
16:07:41|0.0404791
16:07:42|0.04050818
16:07:44|0.0405627
16:07:45|0.04073225
16:07:46|0.04030516
16:07:47|0.0405108
16:07:48|0.04020217
16:07:49|0.04052381
16:07:50|0.04032864
16:07:51|0.0406
16:07:52|0.04032638
16:07:53|0.04040212
16:07:54|0.04012465
16:07:55|0.0405
16:07:56|0.04026368
16:07:57|0.04044217
16:07:59|0.04007784
16:07:59|0.040195
16:08:00|0.0403456
16:08:02|0.04
16:08:03|0.04031645
16:08:04|0.04030846
16:08:05|0.04025341
16:08:06|0.03999744
16:08:08|0.03980047
16:08:09|0.03966
16:08:09|0.03994376
16:08:11|0.03987454
16:08:12|0.03966
16:08:13|0.04002248
16:08:14|0.03987454
16:08:15|0.03996566
16:08:16|0.0395
16:08:17|0.0395
16:08:18|0.03970002
16:08:19|0.04016144
16:08:20|0.03970001
16:08:21|0.03885365
16:08:22|0.0397
16:08:23|0.0395
16:08:24|0.0385
16:08:25|0.03846692
16:08:26|0.03870001
16:08:28|0.03850001
16:08:29|0.03991923
16:08:30|0.03996565
16:08:30|0.03904342
16:08:32|0.0396
16:08:33|0.03909244
16:08:33|0.03903488
16:08:35|0.03931328
16:08:35|0.03897354
16:08:36|0.03934218
16:08:37|0.03925933
16:08:38|0.03933102
16:08:39|0.03937379
16:08:40|0.03850001
16:08:42|0.040195
16:08:42|0.03904341
16:08:43|0.03925933
16:08:45|0.0395652
16:08:46|0.03977216
16:08:47|0.03967796
16:08:48|0.03866622
16:08:49|0.03967656
16:08:50|0.03976654
16:08:51|0.0398034
16:08:52|0.0398034
16:08:53|0.03964313
16:08:54|0.03957378
16:08:55|0.03980337
16:08:56|0.03980337
16:08:57|0.0398234
16:08:58|0.03979
16:08:59|0.03949265
16:09:01|0.03990947
16:09:01|0.03977216
16:09:02|0.03980337
16:09:03|0.03987454
16:09:04|0.03949191
16:09:05|0.03982337
16:09:06|0.04014185
16:09:08|0.04012817
16:09:09|0.04001573
16:09:09|0.03991005
16:09:10|0.04007568
16:09:12|0.04006039
16:09:12|0.03991064
16:09:13|0.03849999
16:09:14|0.03860002
16:09:16|0.04008343
16:09:17|0.04008343
16:09:17|0.04014079
16:09:19|0.04011275
16:09:19|0.03995789
16:09:21|0.0400418
16:09:22|0.04008115
16:09:23|0.04016178
16:09:24|0.04
16:09:25|0.04009274
16:09:26|0.03997752
16:09:27|0.03994413
16:09:28|0.03994191
16:09:29|0.03997
16:09:30|0.0399441
16:09:31|0.03998707
16:09:32|0.03995
16:09:34|0.039785
16:09:35|0.03985458
16:09:35|0.03993599
16:09:36|0.03981313
16:09:38|0.03999998
16:09:39|0.04008342
16:09:39|0.03989392
16:09:41|0.03996077
16:09:42|0.03985458
16:09:43|0.03994272
16:09:44|0.03993275
16:09:45|0.03986048
16:09:45|0.03986048
16:09:47|0.03986803
16:09:48|0.03984373
16:09:49|0.03986803
16:09:50|0.03995
16:09:52|0.03989299
16:09:53|0.03997752
16:09:54|0.03994409
16:09:55|0.04000999
16:09:56|0.04004441
16:09:57|0.03995
16:09:58|0.04008344
16:09:59|0.03993274
16:10:01|0.039893
16:10:02|0.03981448
16:10:03|0.03994408
16:10:04|0.03992765
16:10:05|0.04010788
16:10:06|0.0399427
16:10:07|0.04006112
16:10:08|0.03997752
16:10:09|0.04018266
16:10:10|0.04012594
16:10:12|0.04007784
16:10:13|0.04004577
16:10:14|0.04017816
16:10:15|0.04001093
16:10:16|0.04001567
16:10:16|0.04002611
16:10:18|0.04004439
16:10:19|0.04002613
16:10:20|0.04001091
16:10:20|0.04003092
16:10:22|0.04002618
16:10:23|0.03999658
16:10:24|0.04001491
16:10:24|0.0400261
16:10:25|0.04001491
16:10:27|0.04001567
16:10:28|0.04003157
16:10:29|0.04000457
16:10:29|0.04002772
16:10:31|0.03998855
16:10:31|0.03997907
16:10:32|0.03997909
16:10:33|0.04000196
16:10:35|0.03997753
16:10:36|0.03991101
16:10:37|0.03977689
16:10:38|0.04003157
16:10:39|0.03997907
16:10:40|0.03977362
16:10:41|0.03982058
16:10:42|0.03982127
16:10:43|0.0397824
16:10:44|0.03977896
16:10:45|0.03991064
16:10:46|0.03984377
16:10:47|0.03989942
16:10:48|0.04001093
16:10:49|0.03991007
16:10:50|0.03990259
16:10:51|0.03984808
16:10:52|0.03980549
16:10:53|0.03991146
16:10:54|0.03968617
16:10:55|0.03980289
16:10:56|0.0397984
16:10:57|0.03979837
16:10:58|0.0398669
16:10:59|0.03987722
16:11:00|0.04016
16:11:02|0.04013999
16:11:04|0.04002768
16:11:05|0.03990529
16:11:06|0.03991064
16:11:07|0.04008875
16:11:09|0.03979177
16:11:09|0.03977135
16:11:11|0.03983363
16:11:12|0.03977135
16:11:13|0.03979125
16:11:14|0.03971002
16:11:14|0.0397
16:11:16|0.03995648
16:11:17|0.03987891
16:11:18|0.03994622
16:11:19|0.03989712
16:11:20|0.03992815
16:11:21|0.03982858
16:11:22|0.03982834
16:11:23|0.03989502
16:11:24|0.03992575
16:11:25|0.03992693
16:11:27|0.03989982
16:11:28|0.03987508
16:11:28|0.03992734
16:11:29|0.03988725
16:11:30|0.03984823
16:11:32|0.0398605
16:11:32|0.0398029
16:11:35|0.03988741
16:11:36|0.0397
16:11:36|0.0398103
16:11:37|0.03973809
16:11:38|0.03973057
16:11:40|0.03984823
16:11:40|0.03975169
16:11:42|0.0396802
16:11:42|0.03960971
16:11:43|0.03963281
16:11:44|0.03962419
16:11:46|0.03959296
16:11:47|0.03959296
16:11:48|0.03952812
16:11:48|0.03958789
16:11:49|0.03955735
16:11:51|0.03961229
16:11:52|0.0395428
16:11:53|0.03952611
16:11:53|0.03958784
16:11:55|0.03966004
16:11:55|0.03949876
16:11:57|0.03960967
16:11:58|0.03938888
16:11:59|0.03953662
16:11:59|0.03947523
16:12:01|0.03940916
16:12:03|0.0395059
16:12:04|0.03953847
16:12:04|0.03953847
16:12:06|0.03940904
16:12:07|0.03935001
16:12:07|0.03914002
16:12:10|0.03934208
16:12:11|0.0394752
16:12:11|0.03961226
16:12:13|0.03945822
16:12:14|0.03942226
16:12:14|0.03940922
16:12:15|0.0393728
16:12:17|0.03926017
16:12:18|0.03935031
16:12:18|0.03935031
16:12:20|0.03932195
16:12:21|0.03937332
16:12:22|0.03940904
16:12:23|0.03925147
16:12:24|0.03938302
16:12:24|0.03939328
16:12:26|0.03935231
16:12:26|0.03935534
16:12:28|0.03915937
16:12:29|0.03919355
16:12:30|0.0393797
16:12:31|0.03921601
16:12:32|0.0393797
16:12:33|0.03934213
16:12:34|0.03935532
16:12:36|0.03929817
16:12:36|0.03940904
16:12:38|0.03923179
16:12:39|0.03924975
16:12:40|0.03924975
16:12:41|0.0393023
16:12:42|0.03935533
16:12:43|0.03928643
16:12:44|0.03921921
16:12:45|0.039
16:12:46|0.0390245
16:12:47|0.03900779
16:12:48|0.039
16:12:49|0.039
16:12:50|0.03906649
16:12:51|0.03889
16:12:52|0.03888001
16:12:53|0.03889
16:12:54|0.0388
16:12:55|0.0387
16:12:56|0.03879038
16:12:57|0.03876499
16:12:58|0.0385409
16:13:00|0.038
16:13:00|0.038
16:13:01|0.038
16:13:02|0.038
16:13:04|0.03828242
16:13:05|0.03802112
16:13:05|0.03808817
16:13:06|0.03801765
16:13:08|0.03821002
16:13:09|0.03829759
16:13:10|0.03830782
16:13:11|0.03855632
16:13:12|0.0384393
16:13:13|0.03855358
16:13:14|0.03856384
16:13:15|0.03863992
16:13:16|0.03843931
16:13:17|0.03841057
16:13:18|0.03875563
16:13:19|0.03890981
16:13:20|0.0389109
16:13:21|0.03894091
16:13:22|0.03889152
16:13:23|0.0389242
16:13:24|0.03897429
16:13:25|0.03894088
16:13:26|0.03894088
16:13:27|0.03899995
16:13:28|0.03892231
16:13:29|0.03893249
16:13:30|0.03894088
16:13:32|0.03895762
16:13:32|0.0389109
16:13:34|0.03897261
16:13:34|0.03902447
16:13:35|0.03900776
16:13:37|0.03895761
16:13:38|0.03905535
16:13:39|0.03920288
16:13:40|0.03919272
16:13:40|0.03927528
16:13:42|0.03910658
16:13:43|0.03922512
16:13:44|0.03912707
16:13:45|0.03908605
16:13:46|0.039175
16:13:47|0.03917495
16:13:48|0.03916796
16:13:49|0.03918103
16:13:50|0.03919277
16:13:51|0.03920454
16:13:52|0.03916193
16:13:53|0.03913728
16:13:54|0.03914151
16:13:55|0.03917496
16:13:56|0.03913397
16:13:57|0.03914156
16:13:58|0.03914151
16:13:59|0.0391619
16:14:00|0.03917872
16:14:01|0.0391983
16:14:02|0.03916191
16:14:04|0.03918325
16:14:04|0.03922511
16:14:05|0.03926014
16:14:07|0.03916802
16:14:08|0.03931
16:14:08|0.03931
16:14:09|0.03933852
16:14:10|0.03930116
16:14:11|0.03935996
16:14:12|0.03932553
16:14:14|0.03930115
16:14:14|0.03932542
16:14:16|0.03942576
16:14:17|0.03942578
16:14:18|0.03942007
16:14:18|0.03939254
16:14:19|0.03940352
16:14:20|0.03946492
16:14:22|0.03944248
16:14:23|0.03946998
16:14:23|0.03944249
16:14:25|0.03940352
16:14:25|0.0393756
16:14:27|0.03934137
16:14:28|0.03937278
16:14:29|0.03942416
16:14:30|0.03944253
16:14:32|0.03940904
16:14:33|0.03945462
16:14:34|0.03947303
16:14:35|0.03945725
16:14:36|0.03941784
16:14:37|0.03938238
16:14:38|0.03942414
16:14:39|0.03948208
16:14:40|0.03936954
16:14:41|0.03930116
16:14:42|0.03935232
16:14:43|0.03935232
16:14:44|0.03935225
16:14:45|0.03935232
16:14:46|0.03934208
16:14:47|0.03929558
16:14:48|0.03929559
16:14:49|0.039
16:14:50|0.03906205
16:14:51|0.03910453
16:14:52|0.0389112
16:14:53|0.03919098
16:14:54|0.03923408
16:14:56|0.03939483
16:14:57|0.03939091
16:14:58|0.03937131
16:14:58|0.03939232
16:14:59|0.03937131
16:15:01|0.03944971
16:15:02|0.03945365
16:15:03|0.03937129
16:15:03|0.03944252
16:15:04|0.03947111
16:15:06|0.03944737
16:15:07|0.03941323
16:15:08|0.03945272
16:15:09|0.03945272
16:15:11|0.03940381
16:15:11|0.03918094
16:15:13|0.03936256
16:15:13|0.03922235
16:15:14|0.03916632
16:15:15|0.03918408
16:15:17|0.03919804
16:15:18|0.03914707
16:15:19|0.03918828
16:15:20|0.03909138
16:15:20|0.03906079
16:15:22|0.03900968
16:15:23|0.03900968
16:15:25|0.03884946
16:15:25|0.03900421
16:15:27|0.03922802
16:15:28|0.03907743
16:15:29|0.03911291
16:15:30|0.03898638
16:15:30|0.0390245
16:15:31|0.03894085
16:15:33|0.03897692
16:15:34|0.03897302
16:15:35|0.0388
16:15:36|0.0388
16:15:37|0.03889152
16:15:38|0.03898638
16:15:39|0.03897688
16:15:40|0.03886081
16:15:42|0.03888124
16:15:42|0.03882588
16:15:43|0.03869
16:15:45|0.03869
16:15:45|0.0387235
16:15:46|0.03883572
16:15:47|0.03867645
16:15:49|0.03860004
16:15:49|0.03888124
16:15:50|0.03864186
16:15:51|0.03868669
16:15:52|0.0387068
16:15:53|0.03877366
16:15:54|0.03863555
16:15:56|0.03870679
16:15:56|0.03858873
16:15:57|0.03868669
16:15:58|0.03879037
16:15:59|0.03884055
16:16:01|0.03883581
16:16:01|0.0388358
16:16:02|0.03884057
16:16:03|0.03883582
16:16:04|0.03889081
16:16:06|0.039
16:16:08|0.03887998
16:16:08|0.03901347
16:16:09|0.03890881
16:16:10|0.03896313
16:16:13|0.03890881
16:16:13|0.03895297
16:16:14|0.03890881
16:16:15|0.0389743
16:16:16|0.03887399
16:16:17|0.03892225
16:16:18|0.03887404
16:16:20|0.03888447
16:16:20|0.03900414
16:16:21|0.03894088
16:16:23|0.03894089
16:16:23|0.03893284
16:16:24|0.03891889
16:16:25|0.03894272
16:16:27|0.03896764
16:16:27|0.03898739
16:16:28|0.039
16:16:29|0.03899393
16:16:30|0.03903993
16:16:31|0.0389837
16:16:32|0.03912897
16:16:34|0.03901961
16:16:35|0.03912896
16:16:35|0.03913
16:16:37|0.03912895
16:16:38|0.03910809
16:16:38|0.03920896
16:16:39|0.03909632
16:16:40|0.03915477
16:16:42|0.03919677
16:16:42|0.03922413
16:16:44|0.03923968
16:16:45|0.03923967
16:16:46|0.03916828
16:16:47|0.03922805
16:16:48|0.03925856
16:16:49|0.03927528
16:16:50|0.03934
16:16:51|0.03922944
16:16:52|0.03917248
16:16:53|0.03924184
16:16:54|0.03920846
16:16:55|0.03922511
16:16:56|0.03915825
16:16:57|0.03919168
16:16:58|0.03911
16:16:59|0.03917494
16:17:00|0.03917488
16:17:01|0.03905536
16:17:02|0.03900683
16:17:04|0.03900001
16:17:05|0.03914752
16:17:06|0.03919169
16:17:07|0.03916192
16:17:08|0.03915494
16:17:09|0.03912707
16:17:10|0.03917495
16:17:11|0.03922506
16:17:13|0.03908843
16:17:14|0.03917492
16:17:14|0.03912481
16:17:16|0.03913433
16:17:17|0.03915822
16:17:18|0.03917493
16:17:19|0.03927041
16:17:20|0.03927041
16:17:22|0.03923969
16:17:22|0.03922986
16:17:23|0.03922944
16:17:24|0.03917054
16:17:26|0.03917054
16:17:27|0.0392584
16:17:27|0.03931184
16:17:30|0.03935888
16:17:31|0.03934222
16:17:31|0.03934216
16:17:33|0.03936958
16:17:34|0.03931137
16:17:34|0.03937551
16:17:36|0.03944
16:17:36|0.03941066
16:17:37|0.03935892
16:17:38|0.03942559
16:17:39|0.03937659
16:17:41|0.03937659
16:17:41|0.03936097
16:17:43|0.03929663
16:17:44|0.03930874
16:17:45|0.03929204
16:17:46|0.03929204
16:17:47|0.03936589
16:17:48|0.03935888
16:17:49|0.03935888
16:17:50|0.03939237
16:17:51|0.03932547
16:17:52|0.03929663
16:17:53|0.039292
16:17:54|0.03935887
16:17:55|0.03936589
16:17:56|0.03937556
16:17:57|0.03942573
16:17:58|0.03940905
16:17:59|0.03943022
16:18:00|0.03946494
16:18:01|0.03943248
16:18:02|0.039424
16:18:03|0.03938956
16:18:04|0.03936097
16:18:05|0.03933184
16:18:06|0.03930875
16:18:07|0.03930875
16:18:08|0.0393797
16:18:09|0.0393797
16:18:10|0.0393797
16:18:11|0.03922946
16:18:13|0.03918751
16:18:14|0.03921478
16:18:15|0.0392084
16:18:17|0.03910002
16:18:17|0.03902453
16:18:18|0.03907462
16:18:19|0.03902457
16:18:20|0.03910452
16:18:21|0.03907007
16:18:22|0.03914752
16:18:23|0.03907585
16:18:25|0.03907585
16:18:25|0.03913256
16:18:26|0.03910808
16:18:27|0.03906869
16:18:28|0.03903606
16:18:29|0.03902898
16:18:31|0.03900777
16:18:32|0.03901492
16:18:33|0.03900003
16:18:34|0.039
16:18:34|0.03898869
16:18:36|0.03902897
16:18:37|0.03902898
16:18:37|0.03902898
16:18:39|0.03910807
16:18:39|0.03899104
16:18:41|0.03902899
16:18:42|0.03902448
16:18:43|0.03912166
16:18:44|0.03909136
16:18:45|0.03909146
16:18:46|0.03908609
16:18:47|0.03902448
16:18:49|0.03902448
16:18:49|0.03911502
16:18:50|0.03917496
16:18:51|0.03917496
16:18:52|0.03918343
16:18:55|0.03917491
16:18:56|0.03908433
16:18:56|0.03907463
16:18:58|0.03909136
16:18:58|0.03912474
16:19:00|0.039168
16:19:00|0.03911984
16:19:01|0.03906914
16:19:03|0.03919239
16:19:03|0.03919239
16:19:04|0.03915821
16:19:05|0.039292
16:19:07|0.039292
16:19:07|0.03927526
16:19:08|0.03924075
16:19:10|0.03924075
16:19:11|0.03920375
16:19:13|0.03912704
16:19:13|0.03920896
16:19:14|0.0392499
16:19:15|0.03920128
16:19:16|0.03923968
16:19:18|0.03912244
16:19:18|0.03922755
16:19:19|0.03918835
16:19:20|0.03918835
16:19:21|0.03918835
16:19:22|0.03916481
16:19:24|0.03922026
16:19:24|0.03915699
16:19:25|0.03915818
16:19:27|0.03918166
16:19:27|0.03916607
16:19:28|0.03913741
16:19:29|0.03917496
16:19:30|0.03905631
16:19:31|0.03905631
16:19:33|0.03905631
16:19:34|0.03915818
16:19:35|0.03899104
16:19:35|0.03905631
16:19:36|0.03902366
16:19:38|0.03893424
16:19:39|0.03905631
16:19:39|0.03905631
16:19:41|0.03907584
16:19:41|0.03897908
16:19:43|0.03902464
16:19:44|0.03902448
16:19:45|0.03902448
16:19:46|0.038997
16:19:47|0.03899537
16:19:48|0.03898276
16:19:49|0.03898167
16:19:50|0.03898167
16:19:51|0.03903838
16:19:52|0.03904511
16:19:53|0.03904511
16:19:54|0.03898167
16:19:55|0.03902456
16:19:56|0.03900506
16:19:57|0.03904511
16:19:58|0.03902448
16:19:59|0.03898166
16:20:01|0.03898166
16:20:01|0.03895644
16:20:03|0.03899068
16:20:03|0.0385396
16:20:04|0.03871
16:20:05|0.03874906
16:20:06|0.03873258
16:20:07|0.03888
16:20:08|0.03899068
16:20:10|0.03892
16:20:10|0.03897824
16:20:13|0.03876864
16:20:14|0.03840001
16:20:14|0.03898297
16:20:15|0.0388
16:20:17|0.03877
16:20:18|0.03899857
16:20:19|0.03900247
16:20:20|0.03881998
16:20:20|0.03850616
16:20:21|0.0387467
16:20:22|0.03852288
16:20:23|0.03853654
16:20:24|0.03876905
16:20:25|0.0385024
16:20:27|0.03845589
16:20:27|0.03840239
16:20:29|0.03856986
16:20:30|0.03854871
16:20:31|0.03835568
16:20:33|0.03844795
16:20:34|0.03842255
16:20:36|0.03842255
16:20:37|0.03842256
16:20:38|0.03825536
16:20:39|0.03804073
16:20:39|0.03836144
16:20:40|0.03826554
16:20:42|0.03818848
16:20:42|0.03827462
16:20:43|0.0383893
16:20:45|0.03818946
16:20:46|0.0381359
16:20:46|0.03827211
16:20:47|0.03828981
16:20:48|0.03825329
16:20:50|0.03811641
16:20:51|0.03804797
16:20:52|0.03818181
16:20:53|0.03802806
16:20:54|0.03816098
16:20:54|0.03811547
16:20:55|0.03811928
16:20:57|0.03817175
16:20:57|0.03822521
16:20:59|0.03821188
16:20:59|0.03817268
16:21:01|0.03827318
16:21:02|0.03796242
16:21:03|0.03810606
16:21:04|0.03826734
16:21:05|0.03808308
16:21:06|0.03808246
16:21:07|0.03832224
16:21:08|0.03828454
16:21:09|0.03830807
16:21:10|0.03822709
16:21:12|0.03815425
16:21:13|0.03830422
16:21:13|0.03848944
16:21:15|0.03853255
16:21:16|0.03853256
16:21:17|0.03851812
16:21:19|0.038521
16:21:19|0.03859126
16:21:20|0.038521
16:21:21|0.03853727
16:21:22|0.0386232
16:21:23|0.03859999
16:21:25|0.03855271
16:21:26|0.03848775
16:21:26|0.03843931
16:21:28|0.03853727
16:21:28|0.03854499
16:21:30|0.03858975
16:21:31|0.03858484
16:21:32|0.03858328
16:21:33|0.03853726
16:21:33|0.03862559
16:21:36|0.03853727
16:21:37|0.03865999
16:21:38|0.03865652
16:21:39|0.03853726
16:21:40|0.03863355
16:21:40|0.03866059
16:21:42|0.03866059
16:21:42|0.03860648
16:21:44|0.03864127
16:21:45|0.03864895
16:21:45|0.03859517
16:21:47|0.03863834
16:21:47|0.03860648
16:21:49|0.03853958
16:21:50|0.03852285
16:21:51|0.03855632
16:21:51|0.03857304
16:21:53|0.03864722
16:21:53|0.03861013
16:21:55|0.03866436
16:21:56|0.03859517
16:21:57|0.03864725
16:21:58|0.03852285
16:21:59|0.03856384
16:22:00|0.03853958
16:22:01|0.03867998
16:22:02|0.03867204
16:22:03|0.03867974
16:22:04|0.03869
16:22:05|0.03869
16:22:06|0.03877987
16:22:07|0.03875719
16:22:08|0.03867974
16:22:10|0.03877368
16:22:11|0.03879087
16:22:12|0.03879087
16:22:13|0.03876404
16:22:15|0.0387904
16:22:16|0.03877974
16:22:16|0.038787
16:22:18|0.03878189
16:22:19|0.03878301
16:22:20|0.03876101
16:22:21|0.03878701
16:22:22|0.03878701
16:22:23|0.03872352
16:22:24|0.03877268
16:22:25|0.0387403
16:22:26|0.03872351
16:22:27|0.03873654
16:22:28|0.03867335
16:22:29|0.03867329
16:22:31|0.03869696
16:22:32|0.03871735
16:22:33|0.03863215
16:22:33|0.03873791
16:22:35|0.03874018
16:22:36|0.03875427
16:22:38|0.03874019
16:22:39|0.03875416
16:22:40|0.03870678
16:22:41|0.03874023
16:22:42|0.03877888
16:22:43|0.03875719
16:22:44|0.03876974
16:22:45|0.03876974
16:22:46|0.03876974
16:22:47|0.0387634
16:22:48|0.03864576
16:22:49|0.03875041
16:22:50|0.03874942
16:22:51|0.03876
16:22:52|0.03877888
16:22:54|0.03878701
16:22:55|0.038787
16:22:56|0.03876974
16:22:57|0.03878699
16:22:58|0.03878701
16:22:59|0.03882
16:23:00|0.03885081
16:23:01|0.03886999
16:23:02|0.03889713
16:23:03|0.03892784
16:23:04|0.03895
16:23:05|0.03898
16:23:06|0.03897999
16:23:07|0.03898
16:23:08|0.03898858
16:23:09|0.03895732
16:23:10|0.03889154
16:23:11|0.03895732
16:23:13|0.03890334
16:23:13|0.0389013
16:23:14|0.03890403
16:23:16|0.0389554
16:23:16|0.03890745
16:23:17|0.03892475
16:23:19|0.03890745
16:23:19|0.0389576
16:23:20|0.03896351
16:23:22|0.03894614
16:23:22|0.03894087
16:23:24|0.03896354
16:23:24|0.03898858
16:23:25|0.03898858
16:23:26|0.03896319
16:23:28|0.03899999
16:23:28|0.039
16:23:29|0.039
16:23:30|0.03904512
16:23:32|0.03904511
16:23:33|0.0390388
16:23:34|0.03904149
16:23:36|0.03901811
16:23:37|0.03898704
16:23:38|0.03897433
16:23:39|0.03890745
16:23:40|0.03885796
16:23:41|0.03890323
16:23:42|0.03891879
16:23:43|0.03895759
16:23:44|0.03895759
16:23:46|0.03900779
16:23:46|0.03903105
16:23:47|0.03905143
16:23:48|0.03913
16:23:49|0.03915
16:23:51|0.03908102
16:23:52|0.03917623
16:23:52|0.03916035
16:23:53|0.03916353
16:23:54|0.03917624
16:23:55|0.03919199
16:23:56|0.03919337
16:23:57|0.03919169
16:23:58|0.03916801
16:23:59|0.03927556
16:24:00|0.03919338
16:24:01|0.03918081
16:24:02|0.03928928
16:24:03|0.03916845
16:24:04|0.03915776
16:24:05|0.03919337
16:24:06|0.03924884
16:24:08|0.03922658
16:24:08|0.03922658
16:24:09|0.03928999
16:24:10|0.03927329
16:24:11|0.03925367
16:24:12|0.03927838
16:24:13|0.03926705
16:24:14|0.0392497
16:24:15|0.03900605
16:24:16|0.03906647
16:24:18|0.03909068
16:24:19|0.03912554
16:24:19|0.03916902
16:24:20|0.03922861
16:24:21|0.03920121
16:24:22|0.03914753
16:24:24|0.03914743
16:24:25|0.0390774
16:24:26|0.03905736
16:24:27|0.03909406
16:24:28|0.03910804
16:24:29|0.03904562
16:24:30|0.03905737
16:24:31|0.03908706
16:24:33|0.03908704
16:24:33|0.0391168
16:24:34|0.03912704
16:24:36|0.03910446
16:24:36|0.03912702
16:24:38|0.03910805
16:24:40|0.03911759
16:24:41|0.03915836
16:24:42|0.0391907
16:24:43|0.03914152
16:24:43|0.03921414
16:24:44|0.03922233
16:24:45|0.03925
16:24:46|0.03925
16:24:47|0.03925
16:24:49|0.03917638
16:24:49|0.03917497
16:24:51|0.03929
16:24:52|0.03925998
16:24:53|0.0393
16:24:54|0.03928857
16:24:55|0.0393
16:24:56|0.03927178
16:24:57|0.03926321
16:24:58|0.0393143
16:24:59|0.03932538
16:25:00|0.03938079
16:25:00|0.03932544
16:25:02|0.03932545
16:25:03|0.03939
16:25:04|0.03936554
16:25:04|0.03941999
16:25:06|0.03939311
16:25:07|0.03940652
16:25:08|0.03935763
16:25:09|0.03937895
16:25:10|0.03938915
16:25:10|0.03939073
16:25:12|0.03938683
16:25:13|0.03936946
16:25:13|0.03934214
16:25:16|0.03939078
16:25:16|0.03939865
16:25:18|0.03936167
16:25:18|0.0394218
16:25:20|0.03945922
16:25:20|0.03945922
16:25:23|0.03948093
16:25:23|0.03945175
16:25:25|0.03940098
16:25:25|0.03942993
16:25:27|0.03941315
16:25:27|0.03939255
16:25:29|0.03939309
16:25:29|0.03942014
16:25:30|0.03936945
16:25:32|0.0393
16:25:33|0.03927179
16:25:35|0.03922762
16:25:35|0.03922182
16:25:36|0.03923052
16:25:38|0.03931887
16:25:40|0.03934956
16:25:40|0.03927883
16:25:42|0.03935497
16:25:43|0.03941495
16:25:44|0.03939279
16:25:44|0.03940852
16:25:46|0.03940853
16:25:46|0.03944287
16:25:47|0.03942111
16:25:49|0.03943294
16:25:50|0.03944745
16:25:51|0.03944745
16:25:52|0.0394592
16:25:53|0.0394592
16:25:54|0.03942111
16:25:55|0.0393978
16:25:56|0.0393978
16:25:57|0.03946271
16:25:58|0.03945926
16:25:59|0.03945926
16:26:00|0.03943253
16:26:01|0.03943253
16:26:02|0.03945926
16:26:03|0.03945729
16:26:04|0.03948544
16:26:05|0.0395
16:26:06|0.0395
16:26:07|0.03945919
16:26:08|0.03954021
16:26:09|0.03952979
16:26:10|0.03952871
16:26:11|0.0395129
16:26:12|0.039556
16:26:13|0.03949256
16:26:14|0.0394734
16:26:15|0.03952607
16:26:17|0.03948776
16:26:18|0.03946009
16:26:22|0.03946013
16:26:22|0.03950508
16:26:23|0.03951226
16:26:24|0.03954379
16:26:26|0.03950963
16:26:27|0.03952608
16:26:28|0.03948012
16:26:30|0.03949197
16:26:30|0.03946439
16:26:32|0.03947592
16:26:33|0.0394683
16:26:34|0.03948802
16:26:35|0.03950937
16:26:35|0.0394805
16:26:36|0.03950935
16:26:39|0.03950664
16:26:39|0.03949064
16:26:41|0.03949076
16:26:42|0.03947879
16:26:43|0.03946695
16:26:44|0.03946695
16:26:45|0.0394988
16:26:46|0.03950274
16:26:48|0.03945592
16:26:48|0.03944033
16:26:50|0.03934469
16:26:51|0.03935264
16:26:52|0.03931226
16:26:53|0.03933186
16:26:54|0.039292
16:26:55|0.03926691
16:26:56|0.0392433
16:26:57|0.03920838
16:26:58|0.03934151
16:26:59|0.03937278
16:27:00|0.03931226
16:27:01|0.03936092
16:27:02|0.03940799
16:27:03|0.03940799
16:27:05|0.03931226
16:27:06|0.03936516
16:27:06|0.03935888
16:27:07|0.03935888
16:27:08|0.03935888
16:27:09|0.03934371
16:27:10|0.03934371
16:27:11|0.03934217
16:27:12|0.03936881
16:27:13|0.03931226
16:27:14|0.03934911
16:27:15|0.03934058
16:27:17|0.0393688
16:27:17|0.0393366
16:27:19|0.03934911
16:27:20|0.03936094
16:27:21|0.03936094
16:27:22|0.03936094
16:27:23|0.03932094
16:27:25|0.03942717
16:27:25|0.03944761
16:27:26|0.03937983
16:27:27|0.03937983
16:27:29|0.03937332
16:27:29|0.03937983
16:27:31|0.03937983
16:27:32|0.0393554
16:27:33|0.03933568
16:27:34|0.03930183
16:27:34|0.03933345
16:27:36|0.03933345
16:27:37|0.03934911
16:27:38|0.03933335
16:27:39|0.03936096
16:27:40|0.03935305
16:27:41|0.03933269
16:27:42|0.03930124
16:27:43|0.03930113
16:27:44|0.03935888
16:27:45|0.03931138
16:27:46|0.03938384
16:27:48|0.03927774
16:27:49|0.0393728
16:27:49|0.03933894
16:27:51|0.03933894
16:27:52|0.0394
16:27:53|0.03945016
16:27:54|0.03942181
16:27:55|0.03941794
16:27:55|0.03942566
16:27:57|0.03942567
16:27:58|0.03939844
16:27:58|0.03939844
16:27:59|0.03939844
16:28:01|0.03940856
16:28:02|0.03940682
16:28:02|0.03938237
16:28:04|0.03944248
16:28:05|0.03942957
16:28:06|0.03947297
16:28:07|0.03948562
16:28:09|0.03944153
16:28:09|0.03942577
16:28:11|0.03946198
16:28:11|0.03940798
16:28:12|0.03940905
16:28:14|0.03944602
16:28:14|0.03945016
16:28:15|0.03942956
16:28:17|0.03945
16:28:17|0.03945
16:28:19|0.03951611
16:28:19|0.03944448
16:28:20|0.03946848
16:28:22|0.03946873
16:28:24|0.03944543
16:28:25|0.03945919
16:28:25|0.03947269
16:28:26|0.03951081
16:28:28|0.03951081
16:28:28|0.03951081
16:28:29|0.03952024
16:28:30|0.03952024
16:28:31|0.03952431
16:28:33|0.03956
16:28:33|0.03957451
16:28:35|0.03958197
16:28:36|0.03957142
16:28:37|0.03951082
16:28:38|0.0395437
16:28:38|0.03956748
16:28:40|0.03957535
16:28:41|0.03958328
16:28:43|0.03962279
16:28:44|0.03957535
16:28:45|0.0396
16:28:46|0.03958323
16:28:47|0.03955712
16:28:48|0.0395478
16:28:49|0.03954781
16:28:50|0.03954378
16:28:51|0.03954376
16:28:52|0.03951624
16:28:53|0.03955562
16:28:54|0.03954301
16:28:55|0.0395322
16:28:56|0.03954369
16:28:57|0.0395776
16:28:58|0.03953989
16:28:59|0.03952608
16:29:00|0.03952798
16:29:01|0.03951026
16:29:02|0.03953392
16:29:03|0.03953392
16:29:04|0.03952998
16:29:05|0.03956736
16:29:06|0.03949442
16:29:07|0.03950233
16:29:08|0.03951417
16:29:09|0.03950629
16:29:10|0.03949047
16:29:11|0.03947863
16:29:12|0.03947863
16:29:13|0.03949047
16:29:14|0.0394636
16:29:15|0.03952609
16:29:16|0.03952611
16:29:17|0.03956552
16:29:18|0.03954721
16:29:20|0.0395575
16:29:21|0.0395302
16:29:22|0.03953007
16:29:23|0.03955354
16:29:24|0.03950592
16:29:25|0.03953769
16:29:26|0.03953769
16:29:28|0.03954578
16:29:28|0.03954578
16:29:29|0.03954951
16:29:30|0.03953001
16:29:31|0.03953001
16:29:32|0.03952806
16:29:33|0.03954138
16:29:34|0.03952207
16:29:35|0.03952207
16:29:36|0.03952207
16:29:37|0.03952207
16:29:38|0.03950232
16:29:39|0.03954561
16:29:41|0.03952208
16:29:42|0.03952598
16:29:43|0.03954164
16:29:43|0.03954262
16:29:44|0.03954204
16:29:46|0.03954951
16:29:46|0.03954951
16:29:47|0.03954949
16:29:49|0.03950232
16:29:50|0.03946497
16:29:51|0.03950601
16:29:51|0.03950601
16:29:54|0.03958784
16:29:54|0.03958784
16:29:55|0.03959788
16:29:56|0.03959788
16:29:57|0.03959788
16:29:58|0.03956615
16:30:00|0.0395622
16:30:00|0.03953706
16:30:02|0.03955432
16:30:03|0.03958781
16:30:04|0.03965
16:30:05|0.03965
16:30:06|0.03960446
16:30:07|0.03960446
16:30:08|0.03956736
16:30:09|0.03956
16:30:10|0.03957138
16:30:11|0.03955686
16:30:12|0.03955686
16:30:13|0.03958722
16:30:14|0.03955686
16:30:15|0.03955157
16:30:16|0.03953664
16:30:17|0.03954762
16:30:18|0.03958722
16:30:19|0.03960975
16:30:20|0.03960975
16:30:21|0.03956737
16:30:22|0.03955688
16:30:23|0.03952914
16:30:24|0.03952914
16:30:25|0.03959297
16:30:26|0.03961493
16:30:27|0.03961504
16:30:28|0.03964999
16:30:29|0.0396327
16:30:31|0.03959706
16:30:31|0.03961494
16:30:32|0.039683
16:30:33|0.03962651
16:30:34|0.0395975
16:30:35|0.03959356
16:30:37|0.03959276
16:30:37|0.03964662
16:30:39|0.03967191
16:30:39|0.03968749
16:30:40|0.03971
16:30:41|0.03968485
16:30:42|0.03966501
16:30:43|0.03964212
16:30:45|0.03965309
16:30:45|0.03965318
16:30:46|0.03962927
16:30:47|0.03962927
16:30:49|0.0396654
16:30:50|0.0396654
16:30:51|0.03967431
16:30:52|0.03967431
16:30:53|0.03967754
16:30:54|0.03968485
16:30:55|0.03972096
16:30:56|0.0397008
16:30:57|0.03970081
16:30:58|0.03972096
16:30:59|0.03972549
16:31:00|0.03972012
16:31:01|0.03973251
16:31:02|0.03970106
16:31:04|0.03970866
16:31:04|0.0396654
16:31:05|0.03967656
16:31:06|0.03965042
16:31:07|0.03965354
16:31:08|0.03964967
16:31:09|0.03963002
16:31:10|0.03962639
16:31:12|0.0396
16:31:12|0.03956655
16:31:13|0.03955431
16:31:15|0.03952907
16:31:16|0.03955282
16:31:16|0.03951066
16:31:17|0.03947636
16:31:19|0.03950936
16:31:19|0.03950528
16:31:20|0.03947636
16:31:22|0.03944987
16:31:23|0.03944987
16:31:24|0.03944587
16:31:25|0.03942735
16:31:26|0.03944722
16:31:27|0.03943535
16:31:28|0.03944942
16:31:29|0.03946916
16:31:30|0.03951473
16:31:31|0.03948681
16:31:32|0.03951473
16:31:33|0.03951431
16:31:34|0.03950936
16:31:35|0.03950936
16:31:37|0.03950936
16:31:37|0.03950936
16:31:38|0.03947097
16:31:39|0.03947097
16:31:40|0.03945657
16:31:41|0.03945657
16:31:43|0.03946
16:31:44|0.03950856
16:31:45|0.03952608
16:31:45|0.03952609
16:31:47|0.03952609
16:31:48|0.03952609
16:31:49|0.03958784
16:31:51|0.03954851
16:31:51|0.03954851
16:31:52|0.03954851
16:31:53|0.03951081
16:31:54|0.03951081
16:31:55|0.03951081
16:31:56|0.039567
16:31:58|0.039567
16:31:58|0.039567
16:31:59|0.0395199
16:32:00|0.03954279
16:32:01|0.03956948
16:32:03|0.03957159
16:32:03|0.03954273
16:32:04|0.03950462
16:32:05|0.03950935
16:32:06|0.0395146
16:32:08|0.03954009
16:32:08|0.03957159
16:32:09|0.03965827
16:32:11|0.03960989
16:32:12|0.03957044
16:32:12|0.03957336
16:32:13|0.03957434
16:32:15|0.03954796
16:32:15|0.03948544
16:32:16|0.03947335
16:32:17|0.03945106
16:32:19|0.03945554
16:32:20|0.03944159
16:32:21|0.039424
16:32:22|0.03946469
16:32:23|0.03948886
16:32:23|0.03948886
16:32:24|0.03942791
16:32:26|0.03938777
16:32:27|0.03936256
16:32:29|0.03935485
16:32:30|0.03941716
16:32:30|0.0393895
16:32:32|0.0393895
16:32:33|0.03943424
16:32:34|0.03941607
16:32:34|0.03937655
16:32:36|0.03937655
16:32:36|0.03940909
16:32:37|0.03940909
16:32:39|0.03938685
16:32:39|0.03937332
16:32:40|0.03938781
16:32:42|0.03938781
16:32:42|0.03938781
16:32:45|0.03931425
16:32:45|0.03932857
16:32:46|0.03935876
16:32:47|0.03931646
16:32:49|0.03929196
16:32:50|0.03929698
16:32:51|0.03929162
16:32:52|0.03928306
16:32:52|0.03928306
16:32:53|0.03923196
16:32:54|0.03915229
16:32:56|0.0391248
16:32:56|0.03917203
16:32:58|0.03915085
16:32:59|0.03915253
16:32:59|0.03916817
16:33:01|0.03907934
16:33:02|0.03914152
16:33:04|0.0391838
16:33:04|0.03923073
16:33:06|0.03925857
16:33:06|0.03932066
16:33:08|0.03933605
16:33:09|0.03933605
16:33:09|0.03928191
16:33:10|0.03929088
16:33:11|0.0393011
16:33:12|0.03926016
16:33:13|0.03933024
16:33:15|0.03935902
16:33:16|0.03935902
16:33:17|0.03933605
16:33:18|0.03929088
16:33:18|0.03932544
16:33:19|0.03932544
16:33:21|0.03936097
16:33:21|0.03933634
16:33:23|0.03927528
16:33:23|0.0393313
16:33:25|0.03929229
16:33:26|0.03929198
16:33:27|0.03929198
16:33:28|0.03934216
16:33:29|0.03934216
16:33:30|0.03932546
16:33:31|0.03930691
16:33:32|0.03931502
16:33:33|0.03937332
16:33:34|0.03943424
16:33:35|0.0393797
16:33:36|0.03934461
16:33:37|0.03939198
16:33:38|0.03946476
16:33:39|0.03943702
16:33:40|0.03942595
16:33:41|0.03939755
16:33:42|0.03937546
16:33:43|0.03932545
16:33:44|0.03935185
16:33:46|0.03935185
16:33:46|0.03934304
16:33:47|0.03935205
16:33:49|0.03935205
16:33:49|0.03935205
16:33:51|0.03937715
16:33:52|0.03939328
16:33:53|0.03939328
16:33:54|0.03936002
16:33:55|0.03932546
16:33:55|0.03939843
16:33:57|0.03939843
16:33:57|0.03939843
16:33:59|0.03939687
16:33:59|0.03939687
16:34:01|0.03939753
16:34:02|0.03934238
16:34:03|0.03934237
16:34:04|0.03941376
16:34:05|0.03942708
16:34:06|0.03939337
16:34:07|0.03942437
16:34:08|0.03938965
16:34:09|0.03936256
16:34:10|0.03934208
16:34:11|0.03934208
16:34:12|0.03937309
16:34:13|0.03937309
16:34:14|0.03940147
16:34:15|0.03938573
16:34:16|0.03936995
16:34:17|0.03934634
16:34:18|0.03939437
16:34:19|0.03942047
16:34:20|0.03947596
16:34:22|0.03940541
16:34:22|0.03940471
16:34:24|0.03939328
16:34:25|0.03939328
16:34:26|0.03940476
16:34:27|0.03940476
16:34:29|0.03937324
16:34:29|0.03937525
16:34:31|0.03938965
16:34:31|0.03935889
16:34:33|0.03931085
16:34:33|0.03931085
16:34:35|0.03933379
16:34:36|0.03930873
16:34:37|0.03930873
16:34:38|0.03925857
16:34:39|0.03920896
16:34:40|0.03920896
16:34:42|0.03923599
16:34:42|0.03925051
16:34:43|0.03924184
16:34:44|0.03921113
16:34:45|0.03917904
16:34:46|0.03914151
16:34:47|0.03914151
16:34:49|0.0391762
16:34:49|0.03914152
16:34:51|0.03914152
16:34:51|0.03915647
16:34:53|0.03913752
16:34:54|0.03915256
16:34:54|0.03913752
16:34:55|0.03908402
16:34:57|0.03910797
16:34:58|0.03910745
16:34:59|0.03911697
16:35:00|0.03910208
16:35:01|0.03908402
16:35:02|0.03911748
16:35:03|0.03913728
16:35:04|0.0391132
16:35:05|0.03906871
16:35:06|0.03905792
16:35:07|0.03909135
16:35:08|0.03905139
16:35:09|0.0390212
16:35:10|0.03907934
16:35:11|0.0390865
16:35:12|0.03908449
16:35:13|0.03904537
16:35:14|0.03905752
16:35:15|0.03905752
16:35:16|0.03907274
16:35:18|0.03905329
16:35:18|0.03907089
16:35:20|0.03905917
16:35:20|0.03903284
16:35:21|0.03902465
16:35:22|0.03902
16:35:24|0.03903958
16:35:25|0.03900628
16:35:26|0.03903578
16:35:27|0.03900236
16:35:28|0.03895297
16:35:29|0.03902143
16:35:30|0.03903091
16:35:31|0.03895297
16:35:32|0.03904256
16:35:33|0.03905789
16:35:34|0.03903985
16:35:35|0.03899103
16:35:36|0.03899103
16:35:37|0.03898503
16:35:38|0.03898508
16:35:39|0.03897452
16:35:40|0.03897452
16:35:41|0.03897433
16:35:42|0.03902447
16:35:43|0.03905232
16:35:44|0.0390051
16:35:45|0.0390051
16:35:46|0.03901722
16:35:48|0.03899771
16:35:49|0.03894325
16:35:50|0.03895871
16:35:52|0.03890697
16:35:53|0.03894088
16:35:54|0.03896549
16:35:55|0.03896549
16:35:56|0.03896549
16:35:57|0.03896549
16:35:58|0.03895759
16:35:59|0.03895759
16:36:00|0.03895767
16:36:01|0.03893186
16:36:03|0.03892532
16:36:04|0.03892747
16:36:05|0.03895048
16:36:05|0.03894988
16:36:07|0.03892416
16:36:07|0.03892416
16:36:09|0.03896651
16:36:10|0.0389309
16:36:11|0.03893389
16:36:11|0.03893389
16:36:13|0.03894081
16:36:13|0.03892428
16:36:15|0.03889069
16:36:15|0.03892926
16:36:16|0.03896116
16:36:17|0.03896116
16:36:19|0.03900776
16:36:20|0.03895633
16:36:21|0.03899763
16:36:22|0.03901722
16:36:23|0.03901722
16:36:24|0.03900775
16:36:26|0.03900775
16:36:26|0.03896413
16:36:28|0.03900548
16:36:28|0.03905535
16:36:30|0.03908504
16:36:31|0.03904132
16:36:32|0.03906402
16:36:32|0.038997
16:36:33|0.03906008
16:36:35|0.03903043
16:36:35|0.03902264
16:36:37|0.038997
16:36:38|0.038997
16:36:39|0.03901721
16:36:39|0.03902111
16:36:41|0.03902499
16:36:41|0.03903671
16:36:43|0.038997
16:36:44|0.03898954
16:36:45|0.03898954
16:36:46|0.03899066
16:36:46|0.03901721
16:36:49|0.03902501
16:36:50|0.03900776
16:36:50|0.03900073
16:36:52|0.03907463
16:36:52|0.03904762
16:36:53|0.03899344
16:36:54|0.03899739
16:36:56|0.03900512
16:36:56|0.03900499
16:36:58|0.03895757
16:36:59|0.03898284
16:37:00|0.03896827
16:37:01|0.03897436
16:37:02|0.03895255
16:37:03|0.03891053
16:37:04|0.03893473
16:37:05|0.0389662
16:37:06|0.0389662
16:37:07|0.03897813
16:37:08|0.038976
16:37:09|0.0389662
16:37:10|0.03894892
16:37:11|0.03893699
16:37:12|0.03891365
16:37:13|0.03892756
16:37:14|0.03893143
16:37:15|0.0388942
16:37:16|0.0388942
16:37:17|0.03885509
16:37:18|0.03890742
16:37:19|0.03893143
16:37:20|0.03891381
16:37:21|0.03892886
16:37:22|0.03892886
16:37:23|0.03889342
16:37:24|0.03885364
16:37:25|0.03885364
16:37:26|0.03885775
16:37:27|0.03885775
16:37:28|0.03887561
16:37:29|0.03884344
16:37:30|0.03886272
16:37:31|0.03885775
16:37:32|0.03890545
16:37:33|0.03890545
16:37:34|0.03894048
16:37:35|0.0389162
16:37:36|0.03894088
16:37:37|0.03891611
16:37:38|0.03889279
16:37:39|0.03889279
16:37:40|0.03889279
16:37:42|0.0388742
16:37:42|0.03888498
16:37:44|0.03891145
16:37:45|0.03887104
16:37:45|0.03887104
16:37:47|0.03887051
16:37:48|0.03891613
16:37:49|0.0389662
16:37:50|0.03900416
16:37:50|0.03890744
16:37:51|0.03889707
16:37:53|0.03889707
16:37:54|0.03888929
16:37:55|0.03888929
16:37:56|0.03882544
16:37:57|0.03884829
16:37:58|0.03882316
16:38:00|0.0388076
16:38:00|0.03882353
16:38:02|0.03877001
16:38:02|0.03878503
16:38:03|0.03878196
16:38:04|0.03887399
16:38:06|0.03885039
16:38:07|0.03882317
16:38:08|0.03879907
16:38:08|0.03879907
16:38:10|0.03880709
16:38:10|0.0388115
16:38:12|0.03883572
16:38:12|0.03887014
16:38:14|0.03892437
16:38:14|0.03895292
16:38:15|0.03906642
16:38:16|0.03908544
16:38:17|0.03906704
16:38:18|0.03907091
16:38:19|0.03910134
16:38:21|0.03908154
16:38:22|0.03908543
16:38:23|0.03908543
16:38:24|0.03908649
16:38:25|0.0390661
16:38:26|0.03906235
16:38:27|0.03906235
16:38:29|0.03903863
16:38:29|0.03899963
16:38:30|0.03896454
16:38:32|0.0389576
16:38:32|0.03885467
16:38:34|0.03885467
16:38:35|0.03890213
16:38:37|0.03898549
16:38:37|0.03909136
16:38:39|0.03906871
16:38:40|0.03904137
16:38:41|0.03904137
16:38:42|0.03904137
16:38:42|0.03907129
16:38:44|0.03907129
16:38:45|0.03907129
16:38:46|0.03905698
16:38:47|0.03905698
16:38:48|0.03905698
16:38:48|0.03907127
16:38:49|0.03907127
16:38:52|0.03904256
16:38:53|0.03911502
16:38:54|0.03911825
16:38:55|0.03909991
16:38:56|0.03911158
16:38:57|0.03911158
16:38:59|0.03907464
16:38:59|0.03910778
16:39:01|0.03909076
16:39:02|0.03905178
16:39:02|0.03911748
16:39:03|0.03911158
16:39:04|0.03911158
16:39:06|0.03914
16:39:07|0.03914
16:39:07|0.03916229
16:39:08|0.03917788
16:39:10|0.03917824
16:39:11|0.0391862
16:39:11|0.0391862
16:39:12|0.03917496
16:39:14|0.03915776
16:39:15|0.03918321
16:39:15|0.03915824
16:39:17|0.03912579
16:39:17|0.03910452
16:39:19|0.03912444
16:39:19|0.03909875
16:39:21|0.03909875
16:39:22|0.03915207
16:39:23|0.03914697
16:39:23|0.03912444
16:39:24|0.03910452
16:39:26|0.03908504
16:39:26|0.03908132
16:39:27|0.03908132
16:39:29|0.03912053
16:39:31|0.03908002
16:39:31|0.03907641
16:39:32|0.03907641
16:39:34|0.03907464
16:39:34|0.03905792
16:39:36|0.0391
16:39:37|0.03905701
16:39:38|0.03905701
16:39:39|0.03905701
16:39:40|0.03905698
16:39:41|0.03905701
16:39:42|0.0390382
16:39:43|0.0390382
16:39:44|0.0390382
16:39:45|0.03904114
16:39:46|0.03904114
16:39:47|0.03905701
16:39:48|0.03905701
16:39:49|0.03905701
16:39:50|0.03905701
16:39:51|0.03905701
16:39:52|0.03905777
16:39:53|0.03904898
16:39:54|0.03904898
16:39:55|0.03905701
16:39:56|0.03905701
16:39:57|0.03905701
16:39:58|0.03904212
16:39:59|0.03904997
16:40:01|0.03904997
16:40:02|0.03907467
16:40:03|0.03909135
16:40:03|0.03905289
16:40:04|0.03903488
16:40:05|0.03895489
16:40:07|0.03895489
16:40:08|0.03900774
16:40:08|0.03900685
16:40:09|0.03895881
16:40:11|0.03895881
16:40:12|0.0389743
16:40:13|0.03893422
16:40:14|0.03892545
16:40:15|0.03892415
16:40:15|0.03894805
16:40:17|0.03894805
16:40:18|0.0389576
16:40:19|0.0389576
16:40:20|0.0389576
16:40:21|0.03899103
16:40:22|0.03899103
16:40:23|0.03900776
16:40:24|0.03904944
16:40:25|0.03904121
16:40:26|0.03902153
16:40:27|0.03895296
16:40:29|0.03897937
16:40:30|0.03897937
16:40:30|0.03898333
16:40:31|0.03904312
16:40:32|0.03895882
16:40:33|0.03895882
16:40:34|0.03895881
16:40:35|0.03894891
16:40:37|0.03899997
16:40:37|0.03900294
16:40:38|0.03898626
16:40:40|0.03898626
16:40:40|0.03893424
16:40:42|0.03891569
16:40:42|0.03891569
16:40:44|0.03892454
16:40:45|0.03888
16:40:45|0.03892453
16:40:47|0.03892453
16:40:47|0.03889083
16:40:48|0.03894017
16:40:49|0.03891181
16:40:50|0.03894891
16:40:51|0.03894315
16:40:52|0.03895197
16:40:54|0.03890744
16:40:56|0.03892625
16:40:57|0.03893142
16:40:58|0.038997
16:40:59|0.03902448
16:40:59|0.038997
16:41:00|0.038997
16:41:02|0.038997
16:41:03|0.03900213
16:41:04|0.03896666
16:41:04|0.03896116
16:41:05|0.03896116
16:41:07|0.03891569
16:41:07|0.03893628
16:41:08|0.03892764
16:41:10|0.03894806
16:41:11|0.03897843
16:41:12|0.03895296
16:41:13|0.03893951
16:41:14|0.03893018
16:41:15|0.03891288
16:41:16|0.03891669
16:41:16|0.03895589
16:41:18|0.03895589
16:41:19|0.03895589
16:41:19|0.03889341
16:41:21|0.03888481
16:41:22|0.03889318
16:41:23|0.03891278
16:41:24|0.03891278
16:41:25|0.03891278
16:41:26|0.03891277
16:41:27|0.03892413
16:41:28|0.03891278
16:41:29|0.03892414
16:41:30|0.03892414
16:41:31|0.03893895
16:41:32|0.03891577
16:41:33|0.03889272
16:41:34|0.03889272
16:41:35|0.03889272
16:41:36|0.03890101
16:41:37|0.03890101
16:41:38|0.03890383
16:41:39|0.0389241
16:41:40|0.0389241
16:41:41|0.03896671
16:41:42|0.03896671
16:41:43|0.03896671
16:41:44|0.03896671
16:41:45|0.03887186
16:41:46|0.03887186
16:41:47|0.03888044
16:41:48|0.03888044
16:41:49|0.03887399
16:41:50|0.03890564
16:41:51|0.03894088
16:41:52|0.03894088
16:41:54|0.03885728
16:41:55|0.03885728
16:41:56|0.03893248
16:41:58|0.0389074
16:41:58|0.03889613
16:42:00|0.03891297
16:42:00|0.03888424
16:42:01|0.03891303
16:42:02|0.03892217
16:42:04|0.03892217
16:42:05|0.03891065
16:42:05|0.03891689
16:42:06|0.0389169
16:42:07|0.03894272
16:42:08|0.03891045
16:42:09|0.03890613
16:42:11|0.03890489
16:42:11|0.03890489
16:42:12|0.03887217
16:42:13|0.03887217
16:42:14|0.03889069
16:42:15|0.03892223
16:42:16|0.03891303
16:42:17|0.03894428
16:42:19|0.03890748
16:42:19|0.03887544
16:42:21|0.03887544
16:42:22|0.03887544
16:42:22|0.03887186
16:42:23|0.03887186
16:42:24|0.03886704
16:42:25|0.0388702
16:42:26|0.03889245
16:42:28|0.03888243
16:42:29|0.03893278
16:42:29|0.03895774
16:42:30|0.03895774
16:42:33|0.03893278
16:42:34|0.039
16:42:35|0.03898046
16:42:35|0.03898046
16:42:36|0.03899997
16:42:38|0.03899997
16:42:38|0.03899214
16:42:40|0.03899214
16:42:41|0.03894157
16:42:42|0.03896142
16:42:43|0.03891453
16:42:43|0.03900374
16:42:44|0.03900764
16:42:46|0.03902446
16:42:47|0.03902446
16:42:48|0.03902192
16:42:49|0.03896116
16:42:50|0.03893424
16:42:51|0.03893424
16:42:52|0.03893424
16:42:53|0.03896588
16:42:55|0.03895229
16:42:56|0.03893363
16:42:57|0.038912
16:42:58|0.03892887
16:42:59|0.03891404
16:43:00|0.03890322
16:43:01|0.03887186
16:43:02|0.03888991
16:43:02|0.03890742
16:43:04|0.03892574
16:43:05|0.03897644
16:43:06|0.03900415
16:43:07|0.03896764
16:43:08|0.03896764
16:43:09|0.03896764
16:43:10|0.03896764
16:43:11|0.03896764
16:43:12|0.03895305
16:43:13|0.03899912
16:43:14|0.03895761
16:43:15|0.03895761
16:43:16|0.03895761
16:43:17|0.03899911
16:43:19|0.03895296
16:43:20|0.03891147
16:43:20|0.03897179
16:43:21|0.03897179
16:43:23|0.03897179
16:43:23|0.03897432
16:43:24|0.03896505
16:43:25|0.03897179
16:43:26|0.0389
16:43:27|0.0389
16:43:28|0.03892884
16:43:29|0.03894278
16:43:30|0.0389367
16:43:32|0.03894324
16:43:32|0.03889073
16:43:34|0.03889073
16:43:34|0.0389632
16:43:36|0.0389755
16:43:37|0.0389755
16:43:37|0.0389755
16:43:38|0.03899807
16:43:40|0.038912
16:43:40|0.0389562
16:43:42|0.0389562
16:43:42|0.03892693
16:43:43|0.03892693
16:43:45|0.03892693
16:43:45|0.03893932
16:43:47|0.03889074
16:43:48|0.03889707
16:43:48|0.03889707
16:43:49|0.03889707
16:43:51|0.03890155
16:43:52|0.03891313
16:43:53|0.03890549
16:43:54|0.03890549
16:43:55|0.03886261
16:43:56|0.03885872
16:43:57|0.0388548
16:43:58|0.03883
16:43:59|0.03887025
16:44:00|0.03887025
16:44:02|0.03887025
16:44:02|0.03883572
16:44:04|0.03892693
16:44:04|0.03887402
16:44:05|0.03885092
16:44:06|0.03885092
16:44:07|0.03885872
16:44:08|0.03885635
16:44:10|0.03885635
16:44:10|0.03885482
16:44:11|0.03885482
16:44:12|0.03885482
16:44:13|0.03884074
16:44:14|0.03887039
16:44:15|0.03889707
16:44:17|0.03892693
16:44:18|0.03892693
16:44:19|0.03887037
16:44:19|0.03884702
16:44:20|0.03887042
16:44:21|0.03888576
16:44:22|0.03888211
16:44:23|0.03887432
16:44:24|0.03885872
16:44:26|0.03889707
16:44:26|0.03886018
16:44:28|0.03891332
16:44:29|0.03887964
16:44:29|0.03887964
16:44:30|0.03885635
16:44:31|0.03885727
16:44:32|0.03883999
16:44:34|0.03881971
16:44:35|0.0388
16:44:36|0.0388
16:44:37|0.03881964
16:44:38|0.03881964
16:44:40|0.0387904
16:44:41|0.03879235
16:44:42|0.03876682
16:44:43|0.03878458
16:44:44|0.03878458
16:44:44|0.03879906
16:44:46|0.0388178
16:44:46|0.03876296
16:44:48|0.03876296
16:44:49|0.03874459
16:44:49|0.03873182
16:44:51|0.03875732
16:44:53|0.03874025
16:44:53|0.03877681
16:44:54|0.03876123
16:44:55|0.03877263
16:44:57|0.03877261
16:44:58|0.0387637
16:44:59|0.0387318
16:45:00|0.03879628
16:45:02|0.0388178
16:45:02|0.03882384
16:45:03|0.03891185
16:45:04|0.03886081
16:45:06|0.03894446
16:45:06|0.03889752
16:45:07|0.038874
16:45:08|0.03885526
16:45:09|0.03885526
16:45:10|0.03884092
16:45:11|0.03878912
16:45:12|0.03878912
16:45:14|0.03878912
16:45:14|0.03877361
16:45:15|0.03878161
16:45:16|0.03878161
16:45:18|0.0387429
16:45:18|0.03884448
16:45:19|0.03878192
16:45:20|0.03879768
16:45:22|0.03879768
16:45:22|0.03879768
16:45:23|0.0388205
16:45:24|0.03885364
16:45:25|0.03885359
16:45:26|0.03885359
16:45:27|0.03892532
16:45:28|0.03894253
16:45:29|0.03885359
16:45:30|0.03891405
16:45:31|0.03892887
16:45:32|0.03892887
16:45:33|0.03888748
16:45:35|0.03889802
16:45:36|0.03889802
16:45:37|0.03891405
16:45:38|0.03887133
16:45:39|0.03887959
16:45:40|0.03887959
16:45:41|0.03888317
16:45:42|0.03890176
16:45:43|0.03894891
16:45:44|0.03892629
16:45:45|0.03892241
16:45:47|0.03894181
16:45:48|0.03894181
16:45:49|0.03894181
16:45:50|0.03894181
16:45:51|0.03889912
16:45:52|0.03894949
16:45:54|0.03895732
16:45:55|0.03896319
16:45:55|0.03900766
16:45:56|0.03903486
16:45:57|0.03902328
16:45:58|0.03902328
16:45:59|0.03901163
16:46:01|0.03904657
16:46:02|0.03904657
16:46:03|0.03901177
16:46:05|0.03903485
16:46:06|0.03906582
16:46:06|0.03905317
16:46:07|0.03906579
16:46:08|0.03907372
16:46:09|0.0390579
16:46:11|0.03901552
16:46:11|0.03896764
16:46:12|0.03899439
16:46:13|0.03902717
16:46:14|0.039
16:46:16|0.03902448
16:46:17|0.03902465
16:46:17|0.03906129
16:46:18|0.0390542
16:46:19|0.03906025
16:46:20|0.03904113
16:46:22|0.03911571
16:46:22|0.0391
16:46:23|0.03913916
16:46:25|0.03913916
16:46:26|0.03909239
16:46:26|0.03909309
16:46:28|0.03904256
16:46:28|0.03907466
16:46:29|0.0391
16:46:31|0.03914472
16:46:31|0.039101
16:46:32|0.03914752
16:46:34|0.03918
16:46:34|0.0392
16:46:35|0.03917142
16:46:37|0.03920687
16:46:39|0.03920295
16:46:40|0.03924303
16:46:41|0.03924573
16:46:43|0.03926654
16:46:43|0.03920295
16:46:45|0.0392
16:46:46|0.03926654
16:46:47|0.03926654
16:46:48|0.03927831
16:46:49|0.03928223
16:46:50|0.03926655
16:46:51|0.03926222
16:46:52|0.03926222
16:46:53|0.03918315
16:46:54|0.0392
16:46:55|0.0392
16:46:56|0.03913228
16:46:57|0.03917492
16:46:59|0.03917492
16:46:59|0.03918421
16:47:02|0.03911502
16:47:03|0.03910808
16:47:03|0.03915494
16:47:05|0.03917149
16:47:06|0.03915678
16:47:06|0.03917639
16:47:08|0.03915575
16:47:08|0.03920716
16:47:09|0.03915184
16:47:11|0.03917195
16:47:12|0.03917495
16:47:13|0.03924187
16:47:14|0.03924187
16:47:15|0.03924187
16:47:15|0.0391928
16:47:16|0.03920455
16:47:18|0.03920455
16:47:18|0.03917367
16:47:20|0.03917367
16:47:21|0.0391811
16:47:21|0.03917321
16:47:23|0.03911175
16:47:24|0.03911048
16:47:25|0.03910804
16:47:26|0.0391
16:47:27|0.03913621
16:47:28|0.03913621
16:47:29|0.03918153
16:47:30|0.03912483
16:47:31|0.03910654
16:47:32|0.03910654
16:47:33|0.03916278
16:47:34|0.03916278
16:47:35|0.03912481
16:47:36|0.03915822
16:47:37|0.03911881
16:47:38|0.03911881
16:47:39|0.03913048
16:47:40|0.03913048
16:47:41|0.03910818
16:47:42|0.0391
16:47:43|0.03908953
16:47:44|0.03908953
16:47:45|0.03909182
16:47:46|0.03910809
16:47:47|0.03902452
16:47:48|0.03905791
16:47:49|0.0390135
16:47:50|0.0390135
16:47:51|0.03898869
16:47:52|0.03900756
16:47:53|0.03896455
16:47:54|0.03896846
16:47:55|0.03899105
16:47:57|0.03896846
16:47:57|0.03894792
16:47:58|0.03894786
16:48:00|0.03891275
16:48:01|0.03893396
16:48:01|0.03883968
16:48:03|0.03886788
16:48:04|0.0389706
16:48:04|0.03894087
16:48:05|0.03894468
16:48:07|0.03890176
16:48:08|0.0389391
16:48:09|0.03890759
16:48:10|0.03890759
16:48:11|0.03887401
16:48:11|0.03890519
16:48:13|0.03891723
16:48:14|0.03881002
16:48:15|0.03880712
16:48:16|0.03885726
16:48:17|0.03884058
16:48:19|0.03879041
16:48:20|0.03873001
16:48:20|0.03872227
16:48:21|0.03867336
16:48:22|0.03869007
16:48:24|0.0387584
16:48:25|0.03869008
16:48:26|0.03868744
16:48:27|0.03866796
16:48:28|0.03871066
16:48:29|0.03869519
16:48:30|0.03867339
16:48:30|0.03869052
16:48:31|0.03866037
16:48:32|0.03866037
16:48:34|0.03858968
16:48:34|0.03858976
16:48:35|0.03853422
16:48:37|0.03853127
16:48:38|0.03853127
16:48:40|0.03854104
16:48:40|0.03854583
16:48:42|0.03852265
16:48:42|0.03852285
16:48:43|0.03846675
16:48:44|0.03848944
16:48:46|0.03849564
16:48:46|0.03849564
16:48:48|0.03852264
16:48:49|0.03852288
16:48:50|0.03853809
16:48:50|0.03855098
16:48:52|0.03850615
16:48:52|0.03852773
16:48:53|0.03846674
16:48:54|0.03849564
16:48:55|0.03847253
16:48:56|0.03849753
16:48:57|0.0385585
16:48:58|0.03853591
16:48:59|0.03852824
16:49:00|0.0385563
16:49:01|0.0386
16:49:03|0.03869007
16:49:04|0.03870441
16:49:04|0.03860263
16:49:06|0.03867982
16:49:06|0.03863991
16:49:08|0.03868902
16:49:08|0.03870965
16:49:09|0.03870965
16:49:11|0.03857408
16:49:11|0.03860654
16:49:13|0.0386232
16:49:14|0.03860649
16:49:15|0.03862326
16:49:16|0.03861595
16:49:17|0.0386507
16:49:18|0.0386507
16:49:19|0.03862368
16:49:20|0.03855632
16:49:21|0.03856192
16:49:22|0.03858507
16:49:23|0.03862322
16:49:24|0.03861111
16:49:25|0.03867336
16:49:26|0.03865378
16:49:27|0.03865685
16:49:28|0.03865685
16:49:29|0.03867288
16:49:30|0.03866902
16:49:31|0.03863993
16:49:32|0.03864586
16:49:33|0.03855633
16:49:34|0.03852604
16:49:35|0.03852389
16:49:36|0.03854856
16:49:37|0.03854706
16:49:38|0.03855631
16:49:39|0.03855631
16:49:40|0.03855631
16:49:42|0.03855631
16:49:42|0.03853937
16:49:44|0.03854548
16:49:45|0.03852388
16:49:46|0.03854548
16:49:47|0.03853971
16:49:48|0.03853971
16:49:49|0.03856479
16:49:50|0.03858975
16:49:51|0.03864062
16:49:52|0.03862426
16:49:53|0.03861177
16:49:54|0.03862068
16:49:55|0.03861177
16:49:56|0.0386492
16:49:57|0.0386492
16:49:57|0.03865604
16:49:59|0.03861177
16:50:00|0.03861884
16:50:01|0.03859954
16:50:02|0.03873275
16:50:04|0.0387912
16:50:05|0.0387609
16:50:06|0.0387609
16:50:07|0.03875695
16:50:08|0.03871744
16:50:09|0.03865664
16:50:10|0.03863635
16:50:11|0.03865182
16:50:11|0.03865182
16:50:13|0.03867648
16:50:13|0.03865182
16:50:14|0.03869053
16:50:16|0.03869053
16:50:16|0.03869053
16:50:17|0.03869053
16:50:19|0.03867337
16:50:20|0.03873373
16:50:20|0.03869553
16:50:21|0.0387543
16:50:23|0.0387912
16:50:23|0.03877567
16:50:25|0.03878728
16:50:26|0.03873697
16:50:27|0.0387718
16:50:27|0.03878339
16:50:29|0.03873697
16:50:30|0.03869053
16:50:31|0.03873697
16:50:32|0.03867444
16:50:33|0.03867972
16:50:33|0.03867972
16:50:35|0.03872535
16:50:35|0.03878196
16:50:36|0.0388
16:50:38|0.03878341
16:50:39|0.03877149
16:50:40|0.03875243
16:50:41|0.03877567
16:50:42|0.03879907
16:50:43|0.03882
16:50:44|0.03881437
16:50:45|0.03886957
16:50:46|0.0388968
16:50:47|0.03891236
16:50:48|0.03891236
16:50:49|0.03888902
16:50:50|0.03888901
16:50:51|0.03883381
16:50:52|0.0388783
16:50:53|0.03885114
16:50:54|0.03891145
16:50:55|0.03891145
16:50:56|0.03888624
16:50:57|0.03887618
16:50:58|0.03890544
16:50:59|0.03890544
16:51:00|0.03891893
16:51:01|0.03891893
16:51:02|0.03895
16:51:03|0.03892895
16:51:04|0.03895506
16:51:05|0.03890289
16:51:06|0.03885893
16:51:07|0.03889169
16:51:09|0.03894891
16:51:10|0.03896
16:51:10|0.03897434
16:51:11|0.03897434
16:51:12|0.03897173
16:51:13|0.03896403
16:51:14|0.03897917
16:51:15|0.03897917
16:51:16|0.03899996
16:51:17|0.03899996
16:51:18|0.03900776
16:51:19|0.03899508
16:51:20|0.03899117
16:51:21|0.03902448
16:51:22|0.03902677
16:51:23|0.03908
16:51:24|0.03911497
16:51:26|0.03908454
16:51:26|0.03908843
16:51:27|0.0390573
16:51:28|0.03902439
16:51:29|0.03906119
16:51:30|0.0390917
16:51:31|0.0390917
16:51:33|0.03906842
16:51:33|0.03907229
16:51:35|0.03907614
16:51:35|0.03905793
16:51:36|0.03909169
16:51:38|0.0390747
16:51:39|0.03904564
16:51:40|0.0390723
16:51:42|0.0390457
16:51:43|0.03907217
16:51:44|0.03907225
16:51:45|0.0390917
16:51:46|0.03909137
16:51:47|0.03906912
16:51:48|0.03906129
16:51:50|0.03906129
16:51:50|0.03906839
16:51:51|0.03906902
16:51:52|0.03908392
16:51:54|0.03905794
16:51:54|0.03907222
16:51:55|0.03910721
16:51:56|0.03904564
16:51:57|0.03904564
16:51:58|0.03904564
16:52:00|0.03900511
16:52:00|0.03900511
16:52:01|0.0390335
16:52:02|0.03905289
16:52:04|0.03904514
16:52:04|0.03907221
16:52:05|0.03904564
16:52:06|0.03909946
16:52:08|0.03909946
16:52:09|0.0391248
16:52:09|0.0391248
16:52:10|0.0391248
16:52:12|0.03912471
16:52:13|0.0391248
16:52:14|0.0391248
16:52:15|0.03915775
16:52:16|0.03915775
16:52:17|0.03916
16:52:18|0.03919872
16:52:19|0.03921
16:52:20|0.03920839
16:52:21|0.03919735
16:52:22|0.03915494
16:52:23|0.03915494
16:52:25|0.03915866
16:52:25|0.03917317
16:52:26|0.03917501
16:52:27|0.03917501
16:52:28|0.03915495
16:52:29|0.03913141
16:52:30|0.03913141
16:52:32|0.03913141
16:52:33|0.0390573
16:52:33|0.03909557
16:52:35|0.03910715
16:52:35|0.03913137
16:52:36|0.03913513
16:52:37|0.03913126
16:52:38|0.0391415
16:52:39|0.03909875
16:52:41|0.03909875
16:52:42|0.03906122
16:52:43|0.03906508
16:52:44|0.03906508
16:52:46|0.0390651
16:52:46|0.03904256
16:52:48|0.03904256
16:52:48|0.03904954
16:52:49|0.03904954
16:52:50|0.03906124
16:52:51|0.03906124
16:52:53|0.03906124
16:52:53|0.03906124
16:52:54|0.03906124
16:52:55|0.03906124
16:52:57|0.03906124
16:52:57|0.03906124
16:52:59|0.03906124
16:52:59|0.03903976
16:53:00|0.03903976
16:53:01|0.03909135
16:53:03|0.03912704
16:53:03|0.03911573
16:53:05|0.03910811
16:53:05|0.0391415
16:53:06|0.0391415
16:53:08|0.0391415
16:53:09|0.03915634
16:53:10|0.03915634
16:53:11|0.03913621
16:53:13|0.03915377
16:53:13|0.03915377
16:53:14|0.03915377
16:53:16|0.03915918
16:53:16|0.03916929
16:53:17|0.03916929
16:53:19|0.03918967
16:53:19|0.03916944
16:53:20|0.03915075
16:53:22|0.03915075
16:53:22|0.03915075
16:53:24|0.03922577
16:53:25|0.03922577
16:53:26|0.03919872
16:53:27|0.03919872
16:53:28|0.03922792
16:53:29|0.03922792
16:53:30|0.03921443
16:53:31|0.03919479
16:53:32|0.03917367
16:53:33|0.03914152
16:53:34|0.03914989
16:53:35|0.03914775
16:53:36|0.03914775
16:53:37|0.03914796
16:53:38|0.03918091
16:53:39|0.03918848
16:53:40|0.03918848
16:53:41|0.03918848
16:53:42|0.03918848
16:53:44|0.03917911
16:53:44|0.03919
16:53:46|0.0391887
16:53:47|0.03918479
16:53:48|0.03918479
16:53:48|0.03918479
16:53:49|0.03918479
16:53:51|0.03918479
16:53:51|0.03919
16:53:52|0.0392192
16:53:53|0.0392192
16:53:55|0.03925856
16:53:55|0.03925856
16:53:56|0.03923398
16:53:58|0.03923398
16:53:58|0.03923007
16:53:59|0.03926
16:54:00|0.03926
16:54:01|0.03926
16:54:03|0.0392664
16:54:03|0.0392664
16:54:05|0.03927424
16:54:06|0.03926167
16:54:07|0.03926205
16:54:08|0.03926205
16:54:09|0.03928
16:54:10|0.03928
16:54:11|0.03928151
16:54:12|0.03925857
16:54:13|0.03924864
16:54:14|0.03923913
16:54:15|0.03920896
16:54:16|0.03917
16:54:17|0.03918093
16:54:18|0.03918093
16:54:19|0.0392275
16:54:20|0.03924689
16:54:21|0.03921831
16:54:22|0.03921831
16:54:23|0.03922222
16:54:24|0.03922222
16:54:25|0.03919186
16:54:26|0.03919186
16:54:27|0.03917519
16:54:28|0.03922513
16:54:29|0.03922513
16:54:30|0.03922015
16:54:31|0.03920807
16:54:32|0.03920457
16:54:33|0.03924688
16:54:34|0.03918847
16:54:35|0.03918847
16:54:36|0.03916887
16:54:38|0.03918869
16:54:38|0.03919168
16:54:39|0.03919168
16:54:41|0.03919168
16:54:41|0.03920417
16:54:43|0.03922512
16:54:45|0.03922512
16:54:46|0.03924686
16:54:47|0.03929
16:54:48|0.03925917
16:54:49|0.0392192
16:54:50|0.0392192
16:54:52|0.0392192
16:54:52|0.0392197
16:54:54|0.03922512
16:54:55|0.03922512
16:54:56|0.03922512
16:54:56|0.03922512
16:54:57|0.03919168
16:54:58|0.03919168
16:55:00|0.03914155
16:55:00|0.03915082
16:55:01|0.03919168
16:55:03|0.03919168
16:55:05|0.03915825
16:55:05|0.03913621
16:55:06|0.03913621
16:55:07|0.03917706
16:55:09|0.03917706
16:55:09|0.03906868
16:55:10|0.03906211
16:55:11|0.03910401
16:55:12|0.03914535
16:55:14|0.03915206
16:55:14|0.03905791
16:55:16|0.03906488
16:55:17|0.0390649
16:55:17|0.0390649
16:55:19|0.0390649
16:55:20|0.03902692
16:55:21|0.0390118
16:55:22|0.03897432
16:55:23|0.03897432
16:55:25|0.03900641
16:55:26|0.03900641
16:55:27|0.03900641
16:55:27|0.03900641
16:55:28|0.03900641
16:55:29|0.03902195
16:55:30|0.0390866
16:55:31|0.0390866
16:55:32|0.0390866
16:55:33|0.0390866
16:55:34|0.03907774
16:55:35|0.03905039
16:55:36|0.03906883
16:55:37|0.03909998
16:55:38|0.03909998
16:55:39|0.03909998
16:55:40|0.03909998
16:55:41|0.0391
16:55:42|0.03911966
16:55:43|0.03911966
16:55:46|0.03913728
16:55:46|0.03913728
16:55:47|0.03913728
16:55:48|0.03913728
16:55:49|0.03913728
16:55:51|0.03913728
16:55:52|0.03916657
16:55:53|0.03916657
16:55:53|0.03914818
16:55:54|0.03914818
16:55:55|0.03914818
16:55:56|0.03915599
16:55:57|0.03915599
16:55:58|0.03915599
16:55:59|0.0391364
16:56:00|0.0391364
16:56:01|0.03916267
16:56:02|0.03916657
16:56:03|0.03916657
16:56:05|0.03916657
16:56:06|0.03916657
16:56:06|0.03916657
16:56:07|0.03920837
16:56:08|0.03912244
16:56:10|0.03911502
16:56:10|0.03911502
16:56:12|0.0391248
16:56:13|0.03915203
16:56:14|0.03914151
16:56:15|0.03911748
16:56:16|0.03911748
16:56:17|0.03913917
16:56:18|0.0391248
16:56:19|0.03908445
16:56:20|0.03906881
16:56:22|0.03909875
16:56:23|0.03911966
16:56:24|0.0391248
16:56:24|0.03906868
16:56:25|0.03906868
16:56:27|0.03909137
16:56:28|0.0390582
16:56:29|0.03906491
16:56:30|0.03909136
16:56:31|0.03909136
16:56:32|0.03907464
16:56:33|0.03907464
16:56:34|0.03907464
16:56:35|0.03904256
16:56:36|0.03904256
16:56:37|0.03904256
16:56:38|0.03904645
16:56:39|0.0390453
16:56:41|0.0390453
16:56:41|0.03902452
16:56:42|0.03902452
16:56:43|0.03905786
16:56:44|0.03903083
16:56:45|0.03902692
16:56:47|0.03902452
16:56:48|0.03899634
16:56:48|0.03899634
16:56:50|0.03899634
16:56:51|0.0390219
16:56:52|0.0390219
16:56:53|0.03903477
16:56:54|0.03903477
16:56:55|0.03900775
16:56:56|0.03900775
16:56:57|0.03899634
16:56:58|0.03899634
16:56:59|0.03899634
16:57:00|0.03899634
16:57:01|0.03889196
16:57:02|0.0389244
16:57:03|0.03892626
16:57:04|0.03892626
16:57:05|0.03889072
16:57:06|0.03892626
16:57:07|0.03886363
16:57:08|0.03884053
16:57:10|0.03880775
16:57:10|0.0388
16:57:12|0.0388
16:57:12|0.03882893
16:57:13|0.03882893
16:57:14|0.03882434
16:57:16|0.03885727
16:57:16|0.03880775
16:57:17|0.03880775
16:57:18|0.03880775
16:57:19|0.03887399
16:57:20|0.03888006
16:57:22|0.03890813
16:57:22|0.03884515
16:57:23|0.03881804
16:57:24|0.03881804
16:57:26|0.03883419
16:57:26|0.03885728
16:57:27|0.03885728
16:57:28|0.03880962
16:57:30|0.03880962
16:57:31|0.03881804
16:57:31|0.03884393
16:57:33|0.03884516
16:57:34|0.03884126
16:57:36|0.03884126
16:57:36|0.03884126
16:57:38|0.03884126
16:57:39|0.03884126
16:57:39|0.03878884
16:57:41|0.03877366
16:57:41|0.0387904
16:57:42|0.03880174
16:57:44|0.03878297
16:57:44|0.03883352
16:57:45|0.03881804
16:57:46|0.0387517
16:57:47|0.0387517
16:57:49|0.03877446
16:57:50|0.03877446
16:57:51|0.03882178
16:57:53|0.03885525
16:57:54|0.03880927
16:57:54|0.03880927
16:57:56|0.03877888
16:57:57|0.03877888
16:57:58|0.03881797
16:57:59|0.03881797
16:57:59|0.03884056
16:58:01|0.03884056
16:58:02|0.03884056
16:58:03|0.03886464
16:58:04|0.03886464
16:58:05|0.03883743
16:58:06|0.03883743
16:58:07|0.03884929
16:58:07|0.03888948
16:58:09|0.03891911
16:58:10|0.03889072
16:58:11|0.03889027
16:58:11|0.03889072
16:58:12|0.0388907
16:58:14|0.03885329
16:58:15|0.03890353
16:58:15|0.03890353
16:58:17|0.03891895
16:58:18|0.03889223
16:58:19|0.03887664
16:58:20|0.03888257
16:58:21|0.03889966
16:58:21|0.03889966
16:58:23|0.03889966
16:58:23|0.03885526
16:58:25|0.03885526
16:58:26|0.03887237
16:58:27|0.03886855
16:58:28|0.03886855
16:58:29|0.03883009
16:58:30|0.03883009
16:58:31|0.03885297
16:58:32|0.03885665
16:58:33|0.03885665
16:58:34|0.03885665
16:58:35|0.03885665
16:58:36|0.03885657
16:58:37|0.0387912
16:58:38|0.03879909
16:58:39|0.03879909
16:58:40|0.03881794
16:58:41|0.0388
16:58:43|0.0387517
16:58:44|0.03880713
16:58:45|0.03881794
16:58:46|0.03881794
16:58:48|0.03879767
16:58:49|0.03879767
16:58:49|0.03879767
16:58:51|0.03879767
16:58:53|0.03877365
16:58:54|0.0387459
16:58:55|0.03872772
16:58:56|0.03872776
16:58:58|0.03869
16:58:59|0.03867102
16:59:00|0.03867102
16:59:01|0.03867858
16:59:02|0.03865819
16:59:04|0.03867874
16:59:04|0.03868652
16:59:06|0.03873792
16:59:06|0.0387543
16:59:07|0.03881981
16:59:09|0.03879765
16:59:09|0.03876162
16:59:12|0.03880683
16:59:12|0.03880683
16:59:13|0.03883003
16:59:15|0.03883787
16:59:15|0.0387913
16:59:17|0.0387913
16:59:17|0.03879132
16:59:19|0.0388178
16:59:19|0.03882396
16:59:21|0.03880913
16:59:21|0.03880913
16:59:22|0.03880293
16:59:23|0.03882623
16:59:25|0.03889363
16:59:25|0.03889966
16:59:26|0.03888668
16:59:27|0.03886731
16:59:29|0.03885987
16:59:30|0.03885987
16:59:31|0.03892532
16:59:32|0.03892532
16:59:33|0.03889072
16:59:34|0.03887104
16:59:35|0.03885056
16:59:36|0.03890672
16:59:37|0.03890672
16:59:39|0.03887175
16:59:40|0.03890792
16:59:41|0.03890792
16:59:42|0.03890741
16:59:43|0.03888266
16:59:43|0.03888266
16:59:44|0.03885057
16:59:45|0.03886011
16:59:46|0.03887401
16:59:48|0.03885624
16:59:48|0.03887401
16:59:50|0.03887401
16:59:51|0.03888948
16:59:53|0.03889559
16:59:54|0.03889903
16:59:55|0.03891214
16:59:56|0.03891214
16:59:57|0.03891214
16:59:58|0.03890201
16:59:59|0.03890039
17:00:00|0.03892529
17:00:01|0.03896875
17:00:02|0.03897169
17:00:03|0.03895761
17:00:05|0.03895761
17:00:06|0.03896473
17:00:07|0.03897682
17:00:08|0.03897682
17:00:09|0.03896436
17:00:10|0.03899999
17:00:11|0.03899997
17:00:12|0.03899501
17:00:13|0.03899491
17:00:14|0.03901709
17:00:15|0.03898714
17:00:17|0.03898328
17:00:17|0.03898328
17:00:18|0.03892522
17:00:20|0.0390051
17:00:21|0.0390235
17:00:23|0.03902368
17:00:24|0.03906129
17:00:25|0.03901815
17:00:26|0.03902448
17:00:27|0.03902448
17:00:28|0.03902448
17:00:30|0.03902448
17:00:30|0.038997
17:00:32|0.03899
17:00:33|0.03891201
17:00:34|0.03896679
17:00:34|0.03896679
17:00:35|0.03895758
17:00:36|0.03895758
17:00:38|0.03888948
17:00:39|0.03884057
17:00:40|0.03884057
17:00:41|0.03887626
17:00:41|0.03886459
17:00:43|0.03886459
17:00:44|0.03884903
17:00:44|0.03884903
17:00:45|0.03883347
17:00:46|0.03885714
17:00:47|0.03885714
17:00:49|0.03882569
17:00:50|0.03882384
17:00:51|0.03882384
17:00:52|0.03882382
17:00:53|0.03883398
17:00:54|0.03881014
17:00:55|0.03881014
17:00:56|0.03881014
17:00:57|0.03881014
17:00:58|0.03878036
17:00:59|0.0388224
17:01:00|0.03880008
17:01:01|0.03880008
17:01:02|0.03880008
17:01:03|0.03878742
17:01:04|0.03878742
17:01:05|0.03885136
17:01:06|0.03884131
17:01:07|0.03884514
17:01:08|0.03881403
17:01:09|0.03881403
17:01:10|0.03880009
17:01:12|0.03874288
17:01:12|0.03872455
17:01:14|0.03872455
17:01:15|0.03872545
17:01:16|0.03880008
17:01:16|0.03877474
17:01:18|0.03874854
17:01:18|0.03869032
17:01:19|0.03869032
17:01:21|0.03868669
17:01:21|0.0387068
17:01:24|0.0387068
17:01:25|0.03866228
17:01:26|0.0386661
17:01:28|0.0386584
17:01:28|0.038675
17:01:29|0.0386497
17:01:30|0.0386584
17:01:32|0.0386661
17:01:33|0.03866229
17:01:34|0.03864007
17:01:36|0.03865453
17:01:36|0.03864318
17:01:37|0.03866226
17:01:38|0.03865553
17:01:40|0.03864776
17:01:40|0.03865453
17:01:41|0.03863294
17:01:43|0.03863
17:01:44|0.03865796
17:01:45|0.03861111
17:01:46|0.03861
17:01:46|0.03856215
17:01:48|0.03858977
17:01:48|0.03858977
17:01:50|0.0385817
17:01:51|0.03858187
17:01:51|0.03856001
17:01:53|0.03856001
17:01:54|0.03859594
17:01:55|0.03860501
17:01:56|0.03860501
17:01:56|0.03851003
17:01:58|0.03851003
17:01:59|0.03853902
17:02:00|0.03853902
17:02:01|0.03851997
17:02:02|0.03856697
17:02:03|0.03857431
17:02:04|0.03862068
17:02:05|0.03857391
17:02:06|0.038549
17:02:07|0.03858672
17:02:08|0.0385584
17:02:09|0.03861503
17:02:10|0.03857416
17:02:11|0.03854328
17:02:12|0.03853556
17:02:13|0.03853942
17:02:14|0.03853942
17:02:15|0.03861177
17:02:16|0.03867336
17:02:17|0.0386711
17:02:18|0.03865665
17:02:19|0.03860276
17:02:20|0.03860276
17:02:21|0.03860276
17:02:22|0.03860276
17:02:24|0.03860276
17:02:25|0.03858976
17:02:26|0.03856692
17:02:26|0.03856692
17:02:28|0.03850528
17:02:29|0.03852288
17:02:30|0.03856384
17:02:31|0.03857299
17:02:31|0.03857299
17:02:32|0.03856267
17:02:34|0.03856267
17:02:35|0.03856371
17:02:35|0.03852288
17:02:37|0.03850528
17:02:38|0.03851326
17:02:39|0.03851326
17:02:40|0.0385
17:02:41|0.03850604
17:02:41|0.03852495
17:02:43|0.03857408
17:02:44|0.03857408
17:02:45|0.03850617
17:02:46|0.03850617
17:02:47|0.03847
17:02:48|0.03848637
17:02:49|0.03846
17:02:50|0.03847272
17:02:51|0.03848636
17:02:52|0.03851812
17:02:53|0.03851812
17:02:54|0.03846278
17:02:55|0.03848636
17:02:56|0.0384748
17:02:57|0.0384748
17:02:58|0.03848638
17:02:59|0.03851811
17:03:00|0.03851811
17:03:01|0.03851811
17:03:03|0.03852287
17:03:04|0.03853685
17:03:04|0.03856267
17:03:05|0.03853978
17:03:06|0.03849357
17:03:07|0.03849357
17:03:08|0.03847817
17:03:09|0.03847817
17:03:11|0.03847272
17:03:12|0.03844353
17:03:13|0.03847866
17:03:14|0.0384825
17:03:15|0.03845936
17:03:16|0.03845164
17:03:17|0.03847092
17:03:18|0.03847817
17:03:19|0.03848637
17:03:20|0.03848637
17:03:21|0.03847306
17:03:22|0.03847094
17:03:23|0.03843968
17:03:25|0.03842822
17:03:26|0.038423
17:03:27|0.03840916
17:03:28|0.03840842
17:03:29|0.0383724
17:03:30|0.03836671
17:03:32|0.03838911
17:03:32|0.03838216
17:03:34|0.03841065
17:03:35|0.03841065
17:03:35|0.03839691
17:03:37|0.03839691
17:03:37|0.03841302
17:03:39|0.03835
17:03:40|0.03837235
17:03:41|0.03837235
17:03:42|0.03837235
17:03:42|0.03832832
17:03:44|0.03832832
17:03:45|0.03834741
17:03:46|0.03841024
17:03:47|0.03840221
17:03:48|0.03840221
17:03:49|0.03839118
17:03:51|0.03837917
17:03:52|0.03834076
17:03:52|0.03834079
17:03:54|0.03834079
17:03:55|0.03834076
17:03:55|0.03828018
17:03:57|0.03830036
17:03:57|0.03831626
17:03:59|0.038307
17:03:59|0.0382802
17:04:01|0.03834077
17:04:01|0.03832616
17:04:02|0.0383488
17:04:03|0.03840397
17:04:04|0.03842955
17:04:05|0.03842955
17:04:07|0.03838359
17:04:08|0.03838912
17:04:08|0.03841425
17:04:09|0.03840414
17:04:10|0.03838913
17:04:12|0.03840143
17:04:12|0.03838359
17:04:13|0.0384594
17:04:15|0.03841042
17:04:16|0.03839895
17:04:16|0.03839894
17:04:17|0.03838701
17:04:18|0.03835905
17:04:19|0.03838227
17:04:20|0.03836077
17:04:22|0.03835297
17:04:23|0.03837235
17:04:23|0.038339
17:04:25|0.03830807
17:04:26|0.03835296
17:04:27|0.03835296
17:04:29|0.03831209
17:04:29|0.0383
17:04:30|0.03825118
17:04:31|0.03828851
17:04:33|0.03828644
17:04:34|0.03829829
17:04:35|0.03832831
17:04:36|0.03832831
17:04:36|0.0383
17:04:38|0.0383
17:04:39|0.03831333
17:04:39|0.03829168
17:04:41|0.03827595
17:04:42|0.03827876
17:04:43|0.03826356
17:04:44|0.03824
17:04:44|0.03825535
17:04:45|0.03824214
17:04:47|0.03825972
17:04:48|0.03827876
17:04:49|0.03825787
17:04:51|0.03825826
17:04:51|0.03826352
17:04:52|0.03827876
17:04:53|0.03826228
17:04:54|0.0382559
17:04:55|0.03825
17:04:57|0.03826871
17:04:57|0.03823674
17:04:58|0.03826738
17:04:59|0.03824876
17:05:00|0.03823047
17:05:01|0.03825639
17:05:02|0.03825638
17:05:03|0.0382052
17:05:04|0.03817972
17:05:05|0.03817972
17:05:07|0.03825329
17:05:08|0.03829168
17:05:09|0.03818224
17:05:09|0.03814271
17:05:11|0.03816318
17:05:11|0.03813889
17:05:12|0.03817469
17:05:13|0.03817452
17:05:14|0.03814095
17:05:16|0.03814076
17:05:18|0.03821819
17:05:18|0.0381767
17:05:20|0.03818888
17:05:21|0.03819651
17:05:22|0.038165
17:05:22|0.038165
17:05:24|0.038165
17:05:25|0.03813684
17:05:27|0.03814685
17:05:28|0.03814976
17:05:29|0.03820416
17:05:29|0.03812697
17:05:31|0.03817421
17:05:31|0.03819427
17:05:33|0.03819427
17:05:35|0.03820521
17:05:36|0.03820521
17:05:37|0.03823864
17:05:37|0.03823328
17:05:38|0.03823529
17:05:40|0.03822741
17:05:40|0.03822752
17:05:41|0.03825442
17:05:42|0.03827709
17:05:44|0.03819493
17:05:45|0.03823842
17:05:45|0.03823863
17:05:48|0.03825054
17:05:48|0.03823871
17:05:49|0.03827711
17:05:50|0.03827196
17:05:51|0.0382473
17:05:52|0.0382473
17:05:53|0.0382473
17:05:55|0.03827629
17:05:56|0.03829168
17:05:56|0.03829167
17:05:57|0.03829168
17:05:59|0.03832224
17:06:00|0.03830571
17:06:01|0.03830589
17:06:02|0.0383062
17:06:03|0.0382893
17:06:04|0.03827208
17:06:05|0.03822452
17:06:06|0.03818496
17:06:07|0.03825061
17:06:08|0.03831173
17:06:09|0.03838391
17:06:10|0.0383083
17:06:11|0.03831877
17:06:13|0.03827943
17:06:14|0.03829476
17:06:15|0.03828047
17:06:16|0.0382373
17:06:17|0.03831807
17:06:18|0.03830558
17:06:19|0.03826544
17:06:20|0.03825664
17:06:21|0.03827156
17:06:22|0.0383055
17:06:24|0.03831798
17:06:25|0.03835245
17:06:25|0.03841999
17:06:27|0.03835353
17:06:27|0.03837234
17:06:29|0.03834622
17:06:29|0.03831798
17:06:31|0.03828309
17:06:32|0.03828649
17:06:32|0.03824315
17:06:33|0.03821945
17:06:35|0.03821945
17:06:35|0.03821945
17:06:37|0.03825535
17:06:38|0.03825535
17:06:40|0.03826724
17:06:41|0.03824214
17:06:41|0.03823868
17:06:43|0.03823868
17:06:44|0.03823868
17:06:44|0.03828736
17:06:46|0.03831798
17:06:47|0.03828649
17:06:48|0.0382689
17:06:50|0.03826891
17:06:50|0.03826891
17:06:52|0.03826891
17:06:53|0.03829962
17:06:53|0.03828095
17:06:55|0.03825746
17:06:56|0.03825751
17:06:58|0.03826871
17:06:59|0.03826871
17:06:59|0.03820748
17:07:00|0.03821962
17:07:01|0.03820958
17:07:03|0.03823103
17:07:03|0.0382559
17:07:04|0.03823101
17:07:06|0.03827207
17:07:07|0.03825529
17:07:07|0.03827146
17:07:09|0.03823665
17:07:09|0.03826346
17:07:11|0.03826346
17:07:12|0.03826346
17:07:13|0.03826346
17:07:14|0.03826346
17:07:15|0.03822215
17:07:16|0.03824631
17:07:18|0.0381947
17:07:18|0.03827878
17:07:20|0.03836828
17:07:21|0.03833855
17:07:22|0.03833855
17:07:22|0.03832229
17:07:23|0.03828879
17:07:24|0.03828833
17:07:25|0.03825202
17:07:26|0.03825534
17:07:28|0.03821002
17:07:29|0.03824882
17:07:30|0.03822191
17:07:31|0.03820632
17:07:32|0.03824882
17:07:33|0.0382052
17:07:33|0.0382559
17:07:34|0.03817575
17:07:35|0.03817095
17:07:36|0.03817195
17:07:37|0.03814524
17:07:38|0.03816712
17:07:40|0.0382052
17:07:40|0.03814524
17:07:41|0.0381861
17:07:43|0.03816049
17:07:43|0.03814524
17:07:44|0.03817955
17:07:46|0.03817955
17:07:47|0.03817955
17:07:47|0.03811461
17:07:49|0.03809836
17:07:50|0.03811461
17:07:51|0.03804283
17:07:52|0.03804999
17:07:52|0.03802128
17:07:54|0.03800613
17:07:55|0.0381
17:07:56|0.03803801
17:07:57|0.0381
17:07:58|0.03805467
17:07:59|0.03800459
17:08:00|0.03805467
17:08:01|0.038013
17:08:01|0.03805467
17:08:03|0.03800228
17:08:04|0.03801332
17:08:05|0.03807142
17:08:06|0.03802554
17:08:07|0.03804911
17:08:08|0.03804773
17:08:09|0.03804911
17:08:10|0.03800001
17:08:11|0.03807142
17:08:12|0.03808816
17:08:13|0.03800001
17:08:14|0.03788
17:08:15|0.03788
17:08:16|0.03788
17:08:17|0.0379904
17:08:18|0.03808816
17:08:20|0.03793768
17:08:20|0.0379377
17:08:21|0.03793768
17:08:22|0.0379377
17:08:24|0.0379377
17:08:24|0.03788
17:08:26|0.03788001
17:08:27|0.03789908
17:08:28|0.03785001
17:08:29|0.03785001
17:08:29|0.0379
17:08:31|0.03810486
17:08:32|0.03804279
17:08:33|0.03793748
17:08:34|0.03802164
17:08:34|0.03815504
17:08:36|0.03815504
17:08:37|0.03813103
17:08:38|0.03808823
17:08:39|0.03819327
17:08:40|0.03806861
17:08:41|0.03813698
17:08:42|0.03811971
17:08:43|0.03806861
17:08:44|0.03813698
17:08:45|0.03817175
17:08:45|0.038
17:08:46|0.03805472
17:08:48|0.038
17:08:49|0.03802031
17:08:50|0.0380693
17:08:51|0.03806968
17:08:53|0.03803798
17:08:53|0.0379494
17:08:55|0.03806206
17:08:57|0.03792096
17:08:57|0.03794965
17:08:59|0.03782969
17:08:59|0.0379494
17:09:00|0.03782959
17:09:02|0.03790424
17:09:03|0.03782064
17:09:04|0.03790445
17:09:04|0.03790445
17:09:06|0.03780487
17:09:06|0.03782959
17:09:08|0.03778706
17:09:08|0.03778706
17:09:09|0.03785728
17:09:11|0.03778157
17:09:11|0.03778706
17:09:12|0.03799703
17:09:13|0.03799703
17:09:15|0.03799702
17:09:15|0.03784384
17:09:16|0.03783736
17:09:17|0.03787776
17:09:19|0.03782656
17:09:20|0.03779986
17:09:21|0.03788596
17:09:21|0.03783858
17:09:22|0.03783858
17:09:24|0.0378368
17:09:24|0.03786699
17:09:26|0.03786699
17:09:27|0.03788139
17:09:28|0.03782017
17:09:28|0.03782017
17:09:30|0.03786699
17:09:30|0.03782017
17:09:31|0.03773707
17:09:32|0.03788139
17:09:33|0.03777048
17:09:35|0.03774141
17:09:35|0.03777048
17:09:36|0.03782275
17:09:37|0.03779636
17:09:39|0.03778717
17:09:39|0.03780608
17:09:40|0.03782275
17:09:41|0.03768468
17:09:42|0.03777283
17:09:44|0.03765007
17:09:45|0.03770008
17:09:45|0.037653
17:09:46|0.03769348
17:09:47|0.03768002
17:09:49|0.03768468
17:09:49|0.03765007
17:09:50|0.03765844
17:09:52|0.03770676
17:09:53|0.0377036
17:09:54|0.03776997
17:09:55|0.03761
17:09:56|0.03767046
17:09:57|0.03764342
17:09:58|0.03770046
17:09:59|0.03765441
17:10:00|0.03761999
17:10:01|0.03753
17:10:02|0.03761999
17:10:03|0.03750008
17:10:04|0.0376
17:10:05|0.03763835
17:10:06|0.03767092
17:10:07|0.0374734
17:10:08|0.03767017
17:10:09|0.0374734
17:10:10|0.03750008
17:10:11|0.0374734
17:10:12|0.03754999
17:10:13|0.0374734
17:10:14|0.03755
17:10:15|0.03761937
17:10:16|0.0374898
17:10:17|0.03740125
17:10:18|0.03750961
17:10:19|0.03754549
17:10:20|0.03745253
17:10:21|0.03761998
17:10:23|0.03740126
17:10:23|0.037222
17:10:25|0.03726335
17:10:26|0.03736322
17:10:27|0.03745254
17:10:28|0.03754999
17:10:28|0.03730247
17:10:30|0.037376
17:10:31|0.03742079
17:10:31|0.03733577
17:10:33|0.03731859
17:10:34|0.03745874
17:10:35|0.03731904
17:10:36|0.03747345
17:10:37|0.03741557
17:10:38|0.03734439
17:10:40|0.03735089
17:10:41|0.03738594
17:10:41|0.03742004
17:10:43|0.03732593
17:10:44|0.0373194
17:10:45|0.03725799
17:10:46|0.03718539
17:10:47|0.03683001
17:10:47|0.03724335
17:10:48|0.0373212
17:10:50|0.03725865
17:10:51|0.0369
17:10:51|0.03724335
17:10:53|0.03732593
17:10:53|0.03718539
17:10:55|0.03724288
17:10:56|0.03725858
17:10:57|0.03694
17:10:58|0.03712
17:10:59|0.03724288
17:11:00|0.03742093
17:11:01|0.03720499
17:11:02|0.03722799
17:11:03|0.03680818
17:11:04|0.03719209
17:11:05|0.03694009
17:11:06|0.03715289
17:11:07|0.03706824
17:11:08|0.03735248
17:11:09|0.03708496
17:11:10|0.03738592
17:11:11|0.03729626
17:11:13|0.03729519
17:11:13|0.03746
17:11:15|0.03735089
17:11:17|0.03734439
17:11:17|0.03735473
17:11:19|0.03745999
17:11:20|0.037376
17:11:21|0.037376
17:11:21|0.03736917
17:11:22|0.03738804
17:11:24|0.03747342
17:11:24|0.03735417
17:11:25|0.03737101
17:11:27|0.03736918
17:11:28|0.0373842
17:11:28|0.03728527
17:11:30|0.03733601
17:11:31|0.03728527
17:11:31|0.03753643
17:11:32|0.03733048
17:11:33|0.03747342
17:11:35|0.03741193
17:11:36|0.0374839
17:11:36|0.03749
17:11:37|0.0375539
17:11:39|0.03745278
17:11:40|0.0375539
17:11:40|0.03745278
17:11:42|0.03746353
17:11:42|0.03759072
17:11:43|0.0375539
17:11:45|0.03765983
17:11:45|0.03760337
17:11:47|0.03756828
17:11:48|0.03765655
17:11:49|0.03759754
17:11:50|0.03762807
17:11:51|0.03756984
17:11:52|0.0376869
17:11:53|0.03765833
17:11:55|0.0376688
17:11:55|0.03765301
17:11:56|0.0375539
17:11:58|0.0376378
17:11:59|0.0376378
17:11:59|0.03761186
17:12:00|0.03761188
17:12:02|0.03763247
17:12:03|0.03762001
17:12:04|0.0376688
17:12:04|0.03754839
17:12:06|0.03758678
17:12:06|0.03760331
17:12:07|0.03766031
17:12:08|0.03763247
17:12:10|0.03760328
17:12:10|0.03760467
17:12:12|0.03760344
17:12:12|0.0376688
17:12:13|0.03759921
17:12:14|0.03752931
17:12:15|0.03760329
17:12:16|0.03765571
17:12:17|0.03769952
17:12:18|0.03760451
17:12:19|0.03756985
17:12:20|0.03768324
17:12:22|0.03769709
17:12:23|0.03778559
17:12:24|0.03773692
17:12:25|0.03772027
17:12:25|0.03760328
17:12:27|0.03772027
17:12:28|0.0377817
17:12:29|0.03754799
17:12:30|0.03779
17:12:31|0.03761986
17:12:32|0.03777737
17:12:33|0.03762743
17:12:34|0.03767029
17:12:35|0.03770339
17:12:36|0.03778141
17:12:38|0.03775376
17:12:38|0.0377606
17:12:40|0.03777121
17:12:40|0.03777271
17:12:41|0.03768892
17:12:42|0.03773438
17:12:43|0.0377606
17:12:44|0.03770368
17:12:45|0.03777737
17:12:46|0.03776726
17:12:47|0.03760331
17:12:48|0.03776945
17:12:49|0.03775639
17:12:51|0.03778703
17:12:51|0.03776726
17:12:53|0.0377817
17:12:53|0.03781801
17:12:55|0.03776065
17:12:57|0.03774206
17:12:57|0.03778766
17:12:58|0.03778678
17:12:59|0.03770676
17:13:00|0.03775162
17:13:01|0.03775639
17:13:03|0.03772027
17:13:04|0.03776726
17:13:04|0.03776891
17:13:06|0.03768936
17:13:07|0.03763654
17:13:07|0.03778211
17:13:09|0.03777068
17:13:10|0.03768936
17:13:11|0.03765
17:13:12|0.0377678
17:13:13|0.0376675
17:13:14|0.03774206
17:13:15|0.03778211
17:13:16|0.03762811
17:13:17|0.03771928
17:13:17|0.03764221
17:13:18|0.03770137
17:13:20|0.03770358
17:13:21|0.03764221
17:13:22|0.03767203
17:13:23|0.03772472
17:13:24|0.03767202
17:13:25|0.03766001
17:13:26|0.0376675
17:13:27|0.03764246
17:13:28|0.03773146
17:13:29|0.03768308
17:13:30|0.03772035
17:13:31|0.03768202
17:13:32|0.03756306
17:13:33|0.03770196
17:13:34|0.03768691
17:13:35|0.03753681
17:13:36|0.03776945
17:13:37|0.03775377
17:13:38|0.03749888
17:13:39|0.03758656
17:13:40|0.03770196
17:13:41|0.03769711
17:13:42|0.03748864
17:13:44|0.03751448
17:13:44|0.037518
17:13:46|0.0375089
17:13:47|0.03750912
17:13:47|0.03756958
17:13:48|0.03765
17:13:50|0.03750912
17:13:50|0.03755314
17:13:51|0.03760296
17:13:52|0.0377344
17:13:53|0.03751666
17:13:55|0.03756306
17:13:55|0.03779577
17:13:56|0.03738592
17:13:58|0.03748864
17:13:58|0.03748864
17:14:00|0.03762884
17:14:01|0.03775385
17:14:03|0.03751778
17:14:03|0.03762177
17:14:04|0.03765654
17:14:06|0.03779577
17:14:06|0.03765299
17:14:08|0.03764909
17:14:09|0.0377426
17:14:09|0.03773707
17:14:10|0.03748797
17:14:11|0.03750681
17:14:12|0.03763671
17:14:13|0.03748619
17:14:16|0.03765654
17:14:16|0.03766331
17:14:17|0.03751778
17:14:19|0.0377036
17:14:20|0.03756032
17:14:21|0.03752543
17:14:22|0.03755308
17:14:23|0.0377036
17:14:24|0.03756032
17:14:25|0.0377426
17:14:26|0.0375027
17:14:27|0.03743098
17:14:29|0.03756032
17:14:29|0.03771272
17:14:31|0.03750596
17:14:31|0.03761716
17:14:32|0.037653
17:14:33|0.03765349
17:14:34|0.03759048
17:14:35|0.03770548
17:14:36|0.037694
17:14:38|0.03750257
17:14:38|0.03765272
17:14:40|0.03762408
17:14:41|0.03760662
17:14:42|0.03757086
17:14:43|0.03750267
17:14:44|0.03755321
17:14:45|0.03763735
17:14:46|0.037694
17:14:47|0.03770548
17:14:48|0.03765272
17:14:49|0.03762
17:14:50|0.03757085
17:14:51|0.03748625
17:14:52|0.03748864
17:14:53|0.03753984
17:14:54|0.03736924
17:14:55|0.03752542
17:14:56|0.03757086
17:14:58|0.03753984
17:14:59|0.03761716
17:15:00|0.03740264
17:15:01|0.03741933
17:15:02|0.03745431
17:15:03|0.03748391
17:15:04|0.03751778
17:15:05|0.03740263
17:15:06|0.03761908
17:15:07|0.03736918
17:15:08|0.03748625
17:15:09|0.03744768
17:15:10|0.03744768
17:15:12|0.03740263
17:15:13|0.03748623
17:15:14|0.03741879
17:15:15|0.03746924
17:15:15|0.03733813
17:15:16|0.03748625
17:15:17|0.03736657
17:15:18|0.0373692
17:15:20|0.03748391
17:15:21|0.03751778
17:15:22|0.03765344
17:15:22|0.03740462
17:15:23|0.03740462
17:15:24|0.03765655
17:15:25|0.03763675
17:15:27|0.03740462
17:15:27|0.03730461
17:15:29|0.03751718
17:15:29|0.03751944
17:15:30|0.03746924
17:15:31|0.0375541
17:15:33|0.03746951
17:15:34|0.03759976
17:15:34|0.03751944
17:15:36|0.03744768
17:15:37|0.03759976
17:15:37|0.03759976
17:15:38|0.03761227
17:15:39|0.03759004
17:15:40|0.03761634
17:15:41|0.03761227
17:15:42|0.03759976
17:15:44|0.03759976
17:15:44|0.03759291
17:15:46|0.03764575
17:15:46|0.03764704
17:15:48|0.0375541
17:15:49|0.03760328
17:15:50|0.03760328
17:15:51|0.03760324
17:15:52|0.03760324
17:15:52|0.03760324
17:15:54|0.03763672
17:15:54|0.03763669
17:15:56|0.03762
17:15:57|0.03742034
17:15:58|0.0376661
17:15:59|0.03760328
17:16:00|0.03758656
17:16:01|0.03762
17:16:03|0.03765344
17:16:04|0.0376701
17:16:04|0.03765344
17:16:05|0.03771
17:16:06|0.03773688
17:16:08|0.03772
17:16:09|0.03771088
17:16:10|0.03769631
17:16:11|0.0376832
17:16:12|0.0375835
17:16:13|0.03769631
17:16:14|0.03772039
17:16:15|0.0377242
17:16:17|0.03772033
17:16:17|0.03769198
17:16:18|0.03772033
17:16:19|0.03773726
17:16:20|0.03772047
17:16:23|0.03765344
17:16:23|0.03758
17:16:24|0.0375516
17:16:26|0.03760024
17:16:26|0.03760024
17:16:27|0.03756984
17:16:28|0.03763672
17:16:29|0.03760024
17:16:30|0.03762
17:16:32|0.0375516
17:16:33|0.0377036
17:16:33|0.0377
17:16:35|0.03762
17:16:35|0.03770349
17:16:37|0.03770349
17:16:38|0.0375541
17:16:39|0.03766984
17:16:40|0.03770349
17:16:41|0.03766984
17:16:42|0.03766984
17:16:43|0.03765344
17:16:44|0.0377872
17:16:45|0.03773441
17:16:46|0.0377705
17:16:47|0.03773441
17:16:48|0.03774031
17:16:49|0.03778057
17:16:50|0.03776513
17:16:51|0.03778717
17:16:52|0.03776522
17:16:53|0.03778718
17:16:54|0.03778718
17:16:56|0.03776512
17:16:56|0.03776512
17:16:57|0.03776512
17:16:59|0.03776512
17:17:01|0.03780381
17:17:01|0.03775376
17:17:03|0.0377426
17:17:03|0.03773703
17:17:05|0.03776512
17:17:06|0.03780569
17:17:07|0.03774464
17:17:08|0.03772468
17:17:09|0.03776934
17:17:10|0.03777078
17:17:11|0.03772468
17:17:12|0.03777047
17:17:13|0.03772471
17:17:14|0.03772465
17:17:15|0.03769198
17:17:16|0.03775372
17:17:17|0.03775372
17:17:18|0.03775372
17:17:20|0.03775372
17:17:21|0.03770892
17:17:22|0.0377529
17:17:23|0.0377529
17:17:24|0.0377872
17:17:25|0.03779582
17:17:25|0.03779582
17:17:27|0.03779582
17:17:27|0.03775642
17:17:29|0.03779584
17:17:30|0.03782933
17:17:31|0.03779582
17:17:32|0.03779582
17:17:33|0.0377872
17:17:34|0.03777057
17:17:35|0.03777057
17:17:36|0.0377538
17:17:37|0.0377538
17:17:38|0.0377542
17:17:39|0.03780401
17:17:40|0.03777048
17:17:41|0.03775393
17:17:42|0.03775376
17:17:43|0.03775376
17:17:44|0.03775376
17:17:45|0.03772109
17:17:46|0.03775354
17:17:47|0.03773703
17:17:48|0.03765674
17:17:49|0.03770676
17:17:50|0.03773703
17:17:51|0.03774404
17:17:52|0.03774404
17:17:53|0.03772139
17:17:54|0.03776882
17:17:55|0.03773919
17:17:56|0.03773919
17:17:57|0.03772731
17:17:58|0.03777051
17:17:59|0.03773706
17:18:01|0.03772032
17:18:02|0.03772
17:18:03|0.03779582
17:18:04|0.03772032
17:18:06|0.03775102
17:18:06|0.03773706
17:18:08|0.03773705
17:18:08|0.03777057
17:18:09|0.03779474
17:18:11|0.03772
17:18:11|0.03772544
17:18:12|0.03773705
17:18:13|0.03773686
17:18:15|0.03775019
17:18:15|0.03775019
17:18:16|0.03773679
17:18:17|0.03770359
17:18:19|0.0377
17:18:19|0.0377
17:18:20|0.03775488
17:18:21|0.03774464
17:18:23|0.03770578
17:18:24|0.03767016
17:18:25|0.03767016
17:18:26|0.03770039
17:18:28|0.03768689
17:18:29|0.03768161
17:18:30|0.03768161
17:18:31|0.03768682
17:18:32|0.03768682
17:18:32|0.03770913
17:18:34|0.03768688
17:18:34|0.03767184
17:18:36|0.03768585
17:18:37|0.03767253
17:18:37|0.03768479
17:18:39|0.03768479
17:18:40|0.03768682
17:18:41|0.03771051
17:18:42|0.03768682
17:18:42|0.03776809
17:18:44|0.03776981
17:18:45|0.03777564
17:18:45|0.03777564
17:18:46|0.03775446
17:18:47|0.03772417
17:18:49|0.03772417
17:18:50|0.03772417
17:18:51|0.03773781
17:18:52|0.03777327
17:18:53|0.03772418
17:18:53|0.03775688
17:18:54|0.03775688
17:18:55|0.03770369
17:18:57|0.03765344
17:18:58|0.03775688
17:18:58|0.03777113
17:19:00|0.03775691
17:19:02|0.03777869
17:19:02|0.03775693
17:19:04|0.03772869
17:19:04|0.03770361
17:19:05|0.03774466
17:19:07|0.03768333
17:19:07|0.03769925
17:19:08|0.03769925
17:19:09|0.03771391
17:19:10|0.03771392
17:19:12|0.03769468
17:19:13|0.03772032
17:19:13|0.03770985
17:19:15|0.03770984
17:19:15|0.03770984
17:19:16|0.03770984
17:19:18|0.03776425
17:19:18|0.03786
17:19:19|0.03784401
17:19:20|0.03777428
17:19:21|0.03775723
17:19:23|0.03772491
17:19:24|0.03777108
17:19:25|0.03777108
17:19:27|0.03777108
17:19:28|0.03779886
17:19:28|0.03779886
17:19:29|0.03779886
17:19:31|0.03779754
17:19:31|0.03776856
17:19:32|0.037761
17:19:34|0.03779759
17:19:35|0.03773833
17:19:36|0.03773833
17:19:37|0.03779634
17:19:38|0.03779634
17:19:39|0.03783679
17:19:40|0.03783538
17:19:41|0.03783538
17:19:42|0.0378215
17:19:43|0.03783159
17:19:44|0.03783538
17:19:45|0.03783538
17:19:47|0.0378505
17:19:47|0.0378505
17:19:49|0.03785365
17:19:50|0.03785365
17:19:50|0.03779489
17:19:51|0.03782302
17:19:52|0.0378504
17:19:54|0.03782531
17:19:54|0.03780637
17:19:55|0.03780637
17:19:56|0.03782065
17:19:57|0.03783679
17:19:59|0.03783679
17:20:00|0.03780638
17:20:00|0.03780638
17:20:02|0.03778807
17:20:03|0.03779758
17:20:05|0.03781428
17:20:05|0.03779882
17:20:07|0.03785385
17:20:08|0.03785929
17:20:08|0.03782912
17:20:10|0.03782912
17:20:11|0.03782912
17:20:12|0.03782912
17:20:13|0.03789
17:20:14|0.03792895
17:20:15|0.0379544
17:20:16|0.03796871
17:20:17|0.03795762
17:20:18|0.038
17:20:18|0.0380067
17:20:19|0.0380067
17:20:20|0.0380067
17:20:22|0.0380067
17:20:23|0.03801304
17:20:25|0.0380067
17:20:25|0.03805732
17:20:26|0.03808171
17:20:28|0.03809428
17:20:28|0.03804935
17:20:30|0.03803
17:20:31|0.0380555
17:20:32|0.03805473
17:20:33|0.03807152
17:20:34|0.03806342
17:20:35|0.03808103
17:20:37|0.03813999
17:20:38|0.03815471
17:20:39|0.03812161
17:20:40|0.03813817
17:20:41|0.03813817
17:20:43|0.03813817
17:20:44|0.03813889
17:20:44|0.03811329
17:20:45|0.03812151
17:20:46|0.03812296
17:20:47|0.03816683
17:20:48|0.03814331
17:20:49|0.03817279
17:20:50|0.03816682
17:20:51|0.03814
17:20:52|0.03817224
17:20:53|0.03817301
17:20:55|0.03815724
17:20:55|0.03813305
17:20:56|0.03813305
17:20:57|0.03808171
17:20:58|0.03803001
17:20:59|0.03800482
17:21:01|0.03801253
17:21:01|0.03801253
17:21:03|0.03806514
17:21:04|0.03808308
17:21:04|0.03806959
17:21:06|0.03806579
17:21:07|0.03805817
17:21:08|0.0380786
17:21:09|0.03809566
17:21:10|0.03807721
17:21:11|0.03805436
17:21:12|0.03800456
17:21:13|0.03804673
17:21:14|0.03804673
17:21:15|0.038038
17:21:17|0.03798142
17:21:18|0.03795122
17:21:19|0.03802052
17:21:20|0.03798577
17:21:21|0.03800455
17:21:22|0.03801854
17:21:24|0.03801854
17:21:25|0.03801854
17:21:26|0.03801853
17:21:27|0.03803624
17:21:28|0.03804347
17:21:29|0.03804762
17:21:30|0.038051
17:21:32|0.0380353
17:21:33|0.0380353
17:21:33|0.0380353
17:21:34|0.03808308
17:21:35|0.03808308
17:21:36|0.03808308
17:21:37|0.0380928
17:21:38|0.0380928
17:21:39|0.03811892
17:21:40|0.03813077
17:21:42|0.03810488
17:21:42|0.03808308
17:21:44|0.03813103
17:21:44|0.03813103
17:21:46|0.03815021
17:21:47|0.03815503
17:21:48|0.0381263
17:21:49|0.03814645
17:21:49|0.03815021
17:21:51|0.03815021
17:21:52|0.03815496
17:21:53|0.03813832
17:21:54|0.03813832
17:21:55|0.03813832
17:21:55|0.03813832
17:21:56|0.03813832
17:21:58|0.03815504
17:21:59|0.03815504
17:22:00|0.03815504
17:22:00|0.03815504
17:22:02|0.03815504
17:22:03|0.03815504
17:22:04|0.03815504
17:22:04|0.03819999
17:22:05|0.03819202
17:22:07|0.03815504
17:22:08|0.03815504
17:22:09|0.03815504
17:22:10|0.03813058
17:22:11|0.03815723
17:22:12|0.03805436
17:22:13|0.03810082
17:22:15|0.03812479
17:22:15|0.03807345
17:22:17|0.03802932
17:22:19|0.0379711
17:22:19|0.03802112
17:22:20|0.03804004
17:22:21|0.03804281
17:22:23|0.03804281
17:22:23|0.03807805
17:22:24|0.03807805
17:22:25|0.03813375
17:22:27|0.03813928
17:22:27|0.03813928
17:22:29|0.03810489
17:22:29|0.03810489
17:22:31|0.03810489
17:22:32|0.03811954
17:22:33|0.03808483
17:22:34|0.03809287
17:22:34|0.03810465
17:22:35|0.03810489
17:22:37|0.03805472
17:22:38|0.03813832
17:22:39|0.03812
17:22:40|0.03810085
17:22:40|0.03810085
17:22:42|0.03810085
17:22:43|0.03810085
17:22:44|0.03810085
17:22:45|0.03810085
17:22:45|0.03808148
17:22:47|0.03810085
17:22:47|0.03810085
17:22:49|0.03810085
17:22:49|0.03810465
17:22:51|0.03810465
17:22:52|0.03810465
17:22:53|0.03814644
17:22:54|0.03814785
17:22:55|0.03814785
17:22:56|0.03814785
17:22:57|0.03814785
17:22:58|0.03814785
17:22:59|0.03814785
17:23:00|0.03814785
17:23:01|0.03812135
17:23:02|0.03805472
17:23:03|0.03806151
17:23:04|0.0380396
17:23:05|0.03803114
17:23:06|0.03801849
17:23:07|0.03799182
17:23:08|0.03799182
17:23:09|0.03798782
17:23:10|0.03798782
17:23:11|0.03797436
17:23:12|0.03797132
17:23:13|0.037921
17:23:14|0.03790432
17:23:15|0.03796989
17:23:16|0.03796989
17:23:17|0.03796989
17:23:18|0.03791942
17:23:19|0.03790423
17:23:21|0.03792702
17:23:22|0.03794944
17:23:23|0.03794944
17:23:24|0.03794944
17:23:26|0.03789434
17:23:26|0.03789434
17:23:28|0.03791966
17:23:29|0.03794998
17:23:29|0.03794998
17:23:30|0.03794998
17:23:31|0.03794998
17:23:32|0.03793768
17:23:33|0.03792483
17:23:35|0.03792483
17:23:36|0.03792483
17:23:37|0.03792483
17:23:38|0.03792483
17:23:39|0.03792483
17:23:39|0.0379377
17:23:40|0.0379377
17:23:41|0.03791872
17:23:42|0.03791872
17:23:44|0.03789434
17:23:45|0.03789434
17:23:46|0.03789434
17:23:47|0.03789434
17:23:48|0.0379385
17:23:49|0.03796132
17:23:50|0.03796892
17:23:51|0.03806747
17:23:52|0.03802471
17:23:53|0.0380219
17:23:54|0.03798784
17:23:55|0.03795969
17:23:56|0.03796916
17:23:57|0.03796916
17:23:58|0.03799042
17:23:59|0.03799042
17:24:00|0.03794944
17:24:01|0.0379392
17:24:02|0.03795969
17:24:03|0.03801828
17:24:04|0.03801828
17:24:05|0.03803242
17:24:06|0.03800064
17:24:07|0.038
17:24:08|0.038
17:24:09|0.03801439
17:24:10|0.03801175
17:24:11|0.03798906
17:24:12|0.0380195
17:24:13|0.03803114
17:24:14|0.03803114
17:24:15|0.03800064
17:24:16|0.03800064
17:24:17|0.03799046
17:24:18|0.03799046
17:24:20|0.03801175
17:24:20|0.03801175
17:24:21|0.03803114
17:24:23|0.03801175
17:24:24|0.03802268
17:24:24|0.03802268
17:24:26|0.03802268
17:24:27|0.0380549
17:24:28|0.03808171
17:24:29|0.03804226
17:24:30|0.03804226
17:24:31|0.03804226
17:24:32|0.03804226
17:24:33|0.03804226
17:24:34|0.03806192
17:24:35|0.03806192
17:24:36|0.03805472
17:24:38|0.03804225
17:24:38|0.03804225
17:24:39|0.03807018
17:24:40|0.03805471
17:24:42|0.03805471
17:24:43|0.03805471
17:24:44|0.03805471
17:24:45|0.03805471
17:24:46|0.03805471
17:24:47|0.03805471
17:24:48|0.03805471
17:24:49|0.03805471
17:24:50|0.03805471
17:24:51|0.03807013
17:24:52|0.03807013
17:24:53|0.0380547
17:24:55|0.03803464
17:24:56|0.03803464
17:24:57|0.03800657
17:24:57|0.03799709
17:24:58|0.03799709
17:24:59|0.03799709
17:25:01|0.03810488
17:25:01|0.03808815
17:25:03|0.03813661
17:25:04|0.03814
17:25:05|0.03808114
17:25:05|0.03808114
17:25:08|0.038103
17:25:08|0.038103
17:25:09|0.038103
17:25:10|0.03811377
17:25:11|0.03811377
17:25:12|0.03805785
17:25:13|0.03807947
17:25:14|0.03809
17:25:16|0.03806461
17:25:17|0.03805458
17:25:17|0.0380756
17:25:18|0.03808711
17:25:20|0.03810407
17:25:22|0.03810407
17:25:22|0.03811377
17:25:23|0.03808424
17:25:25|0.03806208
17:25:26|0.03806208
17:25:27|0.03805244
17:25:28|0.03806916
17:25:29|0.03806044
17:25:30|0.03806044
17:25:31|0.03806044
17:25:31|0.03805281
17:25:33|0.03808307
17:25:34|0.03808307
17:25:34|0.038038
17:25:35|0.038038
17:25:36|0.038038
17:25:37|0.03803136
17:25:39|0.03803136
17:25:40|0.0379711
17:25:42|0.0379288
17:25:43|0.03792501
17:25:43|0.03794607
17:25:44|0.0379544
17:25:45|0.0379544
17:25:46|0.03800457
17:25:47|0.03797112
17:25:48|0.0379392
17:25:49|0.03795442
17:25:50|0.03793866
17:25:51|0.03797967
17:25:52|0.03797967
17:25:54|0.03798889
17:25:55|0.03802111
17:25:56|0.03799187
17:25:57|0.03799187
17:25:58|0.03799187
17:25:59|0.03799187
17:26:00|0.03800713
17:26:01|0.03799566
17:26:02|0.03806185
17:26:03|0.03808495
17:26:04|0.03799947
17:26:05|0.03802142
17:26:06|0.03801848
17:26:07|0.03801848
17:26:09|0.03799947
17:26:09|0.03794944
17:26:10|0.03790388
17:26:12|0.03801631
17:26:13|0.03794946
17:26:14|0.03797547
17:26:15|0.03794952
17:26:16|0.03792896
17:26:17|0.03792095
17:26:18|0.03792095
17:26:19|0.0379218
17:26:20|0.0378736
17:26:22|0.03790421
17:26:23|0.03785458
17:26:24|0.03787058
17:26:25|0.03787058
17:26:26|0.03787058
17:26:28|0.03787058
17:26:28|0.03787058
17:26:29|0.03787058
17:26:31|0.03787058
17:26:32|0.03786747
17:26:33|0.03786747
17:26:34|0.03787043
17:26:34|0.03787058
17:26:35|0.03787058
17:26:36|0.03787058
17:26:38|0.03787058
17:26:38|0.03787058
17:26:39|0.0378813
17:26:41|0.03788129
17:26:41|0.03792097
17:26:43|0.03787941
17:26:43|0.03790197
17:26:44|0.03790197
17:26:45|0.0378708
17:26:47|0.0378708
17:26:47|0.03792509
17:26:48|0.038
17:26:49|0.03792101
17:26:50|0.03792101
17:26:51|0.03792106
17:26:53|0.03791161
17:26:53|0.03791161
17:26:54|0.03793265
17:26:55|0.03789259
17:26:56|0.03788751
17:26:58|0.03788751
17:26:58|0.03788751
17:26:59|0.03786361
17:27:00|0.03782038
17:27:01|0.03783735
17:27:02|0.0378
17:27:03|0.03778867
17:27:04|0.03780759
17:27:05|0.03780343
17:27:06|0.03778867
17:27:07|0.0377596
17:27:08|0.03776198
17:27:09|0.03778104
17:27:10|0.03778097
17:27:11|0.03775376
17:27:12|0.03775376
17:27:14|0.03780638
17:27:15|0.03783035
17:27:15|0.03790615
17:27:16|0.03792106
17:27:17|0.03792319
17:27:19|0.03788753
17:27:19|0.03795542
17:27:21|0.03795164
17:27:22|0.0379306
17:27:24|0.03795538
17:27:25|0.03789824
17:27:26|0.03793238
17:27:28|0.03793238
17:27:29|0.0378926
17:27:30|0.03790994
17:27:31|0.03787079
17:27:32|0.03787079
17:27:33|0.03782799
17:27:34|0.03782511
17:27:35|0.03782511
17:27:37|0.03782061
17:27:37|0.03783733
17:27:38|0.0378
17:27:39|0.03774981
17:27:40|0.03774817
17:27:41|0.03772033
17:27:42|0.03778718
17:27:44|0.03778718
17:27:44|0.03769
17:27:45|0.03775019
17:27:47|0.03772031
17:27:48|0.0376869
17:27:49|0.03772032
17:27:50|0.03774366
17:27:50|0.0377705
17:27:51|0.03772179
17:27:52|0.03772179
17:27:54|0.03772179
17:27:54|0.03772208
17:27:56|0.03772208
17:27:56|0.03779636
17:27:58|0.03779636
17:27:59|0.03776893
17:28:00|0.03780792
17:28:01|0.03780792
17:28:02|0.03785408
17:28:03|0.03784791
17:28:05|0.03789823
17:28:05|0.03783858
17:28:06|0.03782656
17:28:07|0.03783739
17:28:08|0.03786898
17:28:10|0.03786898
17:28:10|0.03786857
17:28:11|0.03784704
17:28:12|0.03783752
17:28:13|0.03783752
17:28:14|0.03783627
17:28:15|0.03793118
17:28:16|0.03794675
17:28:17|0.03794579
17:28:18|0.03794681
17:28:19|0.03794681
17:28:20|0.0379217
17:28:21|0.0379582
17:28:23|0.03785501
17:28:24|0.03786257
17:28:26|0.03789844
17:28:27|0.03787114
17:28:28|0.03792786
17:28:29|0.03792786
17:28:31|0.03790148
17:28:31|0.03792679
17:28:33|0.03794195
17:28:33|0.03792679
17:28:35|0.03790147
17:28:36|0.0378998
17:28:36|0.03789766
17:28:38|0.0379218
17:28:39|0.03794195
17:28:40|0.03794195
17:28:41|0.03794195
17:28:42|0.0378998
17:28:43|0.0378998
17:28:44|0.03794938
17:28:45|0.03792097
17:28:46|0.03794568
17:28:47|0.03790424
17:28:48|0.03790424
17:28:49|0.03789766
17:28:50|0.03792679
17:28:51|0.03791926
17:28:52|0.03791926
17:28:53|0.03790425
17:28:54|0.03787493
17:28:55|0.03786358
17:28:56|0.03789249
17:28:57|0.03789249
17:28:59|0.03789249
17:28:59|0.03789249
17:29:00|0.03788752
17:29:01|0.03786236
17:29:02|0.03789267
17:29:03|0.03783329
17:29:05|0.03786992
17:29:05|0.03780419
17:29:06|0.03779001
17:29:08|0.03775548
17:29:08|0.03776003
17:29:09|0.03776003
17:29:10|0.03776003
17:29:11|0.03774612
17:29:13|0.03774611
17:29:13|0.03769344
17:29:14|0.03770438
17:29:15|0.03771454
17:29:16|0.03771453
17:29:17|0.03772582
17:29:18|0.03761564
17:29:19|0.03768205
17:29:20|0.03765325
17:29:21|0.03765325
17:29:22|0.03766074
17:29:24|0.03764566
17:29:25|0.03763728
17:29:26|0.03763728
17:29:27|0.03763435
17:29:29|0.03760329
17:29:29|0.0376
17:29:30|0.03763038
17:29:32|0.03763831
17:29:33|0.03760328
17:29:33|0.03761942
17:29:35|0.037627
17:29:35|0.037627
17:29:37|0.037627
17:29:37|0.037627
17:29:39|0.03759002
17:29:40|0.03763508
17:29:41|0.03767016
17:29:42|0.03768689
17:29:43|0.03768689
17:29:43|0.03765889
17:29:45|0.03763059
17:29:45|0.03763059
17:29:46|0.03763059
17:29:47|0.03763453
17:29:49|0.03763453
17:29:50|0.03763453
17:29:51|0.03765654
17:29:52|0.03765654
17:29:53|0.0376832
17:29:54|0.03769197
17:29:54|0.03765698
17:29:56|0.0375866
17:29:56|0.03768163
17:29:58|0.03768163
17:29:58|0.03763796
17:30:00|0.03766292
17:30:01|0.03762002
17:30:02|0.03765248
17:30:02|0.03771392
17:30:04|0.03774081
17:30:05|0.03775739
17:30:06|0.03779636
17:30:06|0.03779636
17:30:08|0.03774324
17:30:09|0.03774324
17:30:10|0.0376854
17:30:11|0.03768463
17:30:12|0.03771392
17:30:13|0.03769086
17:30:14|0.0377005
17:30:15|0.0377344
17:30:16|0.03775488
17:30:17|0.03778559
17:30:18|0.03775376
17:30:19|0.03775489
17:30:20|0.03773227
17:30:21|0.03771557
17:30:22|0.03771557
17:30:23|0.03771556
17:30:24|0.03771556
17:30:25|0.0377569
17:30:26|0.03775687
17:30:27|0.03771557
17:30:28|0.0377398
17:30:30|0.03775308
17:30:30|0.03775372
17:30:31|0.03776512
17:30:33|0.03776512
17:30:33|0.03776671
17:30:35|0.03776671
17:30:36|0.03776671
17:30:37|0.037694
17:30:38|0.03767527
17:30:39|0.03767527
17:30:41|0.03768171
17:30:41|0.03768543
17:30:42|0.03771273
17:30:43|0.03770359
17:30:45|0.03768667
17:30:45|0.03769677
17:30:47|0.03767195
17:30:48|0.03768925
17:30:49|0.03768577
17:30:50|0.03770805
17:30:51|0.03769677
17:30:53|0.0377342
17:30:53|0.03769677
17:30:54|0.0377036
17:30:55|0.0377005
17:30:56|0.03770045
17:30:57|0.03768096
17:30:58|0.03771933
17:30:59|0.03768703
17:31:00|0.03768703
17:31:01|0.037708
17:31:02|0.03767199
17:31:03|0.0376644
17:31:04|0.03766562
17:31:05|0.03766562
17:31:06|0.03773059
17:31:07|0.03772144
17:31:08|0.03770592
17:31:09|0.03768923
17:31:10|0.0376573
17:31:11|0.03765729
17:31:13|0.03762879
17:31:13|0.03762879
17:31:14|0.03764041
17:31:16|0.03764041
17:31:17|0.0376342
17:31:17|0.03762
17:31:18|0.03762
17:31:19|0.03762
17:31:20|0.03758834
17:31:21|0.03757057
17:31:22|0.03761372
17:31:24|0.03757266
17:31:25|0.03763672
17:31:26|0.03759523
17:31:27|0.03759523
17:31:29|0.03759459
17:31:30|0.03757302
17:31:31|0.03757302
17:31:31|0.03761024
17:31:33|0.03764224
17:31:34|0.03764224
17:31:35|0.03764034
17:31:36|0.03764034
17:31:37|0.03760328
17:31:38|0.03758769
17:31:38|0.03758
17:31:40|0.03758
17:31:41|0.03758
17:31:43|0.03758
17:31:43|0.03758
17:31:44|0.03756138
17:31:46|0.03754779
17:31:46|0.03757259
17:31:47|0.03758003
17:31:49|0.03758003
17:31:49|0.03757618
17:31:50|0.03751939
17:31:52|0.03745279
17:31:53|0.03748305
17:31:54|0.03748305
17:31:55|0.03748305
17:31:56|0.03747012
17:31:57|0.03748686
17:31:58|0.03746953
17:31:58|0.03745515
17:32:00|0.03752543
17:32:00|0.03751117
17:32:01|0.03745533
17:32:02|0.03745533
17:32:04|0.03755734
17:32:05|0.03754895
17:32:06|0.03752546
17:32:07|0.03745793
17:32:08|0.03746635
17:32:09|0.0374626
17:32:10|0.03745285
17:32:11|0.03741759
17:32:12|0.03746811
17:32:13|0.03745525
17:32:13|0.03751683
17:32:16|0.03755811
17:32:16|0.03748797
17:32:17|0.03747011
17:32:18|0.03745886
17:32:19|0.03745574
17:32:21|0.0375067
17:32:21|0.03755007
17:32:22|0.03755313
17:32:24|0.03755313
17:32:25|0.0375301
17:32:25|0.03752756
17:32:27|0.0374657
17:32:29|0.03749913
17:32:29|0.03743608
17:32:30|0.03743608
17:32:32|0.03743608
17:32:33|0.03745591
17:32:35|0.03745591
17:32:35|0.03743534
17:32:37|0.0374279
17:32:38|0.0374279
17:32:38|0.03747262
17:32:40|0.03743608
17:32:40|0.03743608
17:32:42|0.03743608
17:32:42|0.03743608
17:32:44|0.03743608
17:32:45|0.03744839
17:32:46|0.03744839
17:32:47|0.03747999
17:32:48|0.03749556
17:32:50|0.03750296
17:32:50|0.03749556
17:32:51|0.03754187
17:32:52|0.03752705
17:32:53|0.03750964
17:32:54|0.03750964
17:32:56|0.0375269
17:32:56|0.03753638
17:32:57|0.03753638
17:32:58|0.03753638
17:32:59|0.03753638
17:33:01|0.03750446
17:33:02|0.03750446
17:33:02|0.03754194
17:33:03|0.03756055
17:33:05|0.03754416
17:33:06|0.0374839
17:33:07|0.0374839
17:33:08|0.03755313
17:33:09|0.03755313
17:33:10|0.03760478
17:33:11|0.03758132
17:33:12|0.03758132
17:33:14|0.03756032
17:33:15|0.03754414
17:33:15|0.03752756
17:33:16|0.03749236
17:33:17|0.03754434
17:33:18|0.03754434
17:33:19|0.03753639
17:33:20|0.03752549
17:33:22|0.03752549
17:33:22|0.03752549
17:33:23|0.0374738
17:33:24|0.03743744
17:33:25|0.03743744
17:33:26|0.03747682
17:33:27|0.0374279
17:33:29|0.03740263
17:33:30|0.03744727
17:33:31|0.03743715
17:33:32|0.03748864
17:33:33|0.03748864
17:33:34|0.03746938
17:33:35|0.0374528
17:33:36|0.03746946
17:33:37|0.03746333
17:33:38|0.03746938
17:33:39|0.03743796
17:33:40|0.03745279
17:33:41|0.03743606
17:33:42|0.03743607
17:33:44|0.03739689
17:33:45|0.03741096
17:33:46|0.03741096
17:33:47|0.03741934
17:33:48|0.03745261
17:33:49|0.03745261
17:33:50|0.03743611
17:33:51|0.0374738
17:33:51|0.0374738
17:33:53|0.0374738
17:33:54|0.03748468
17:33:54|0.03748468
17:33:56|0.03745591
17:33:56|0.03745591
17:33:58|0.03754416
17:33:59|0.03759311
17:34:00|0.03752758
17:34:01|0.03750446
17:34:02|0.0375447
17:34:03|0.0375447
17:34:04|0.0375447
17:34:05|0.0375447
17:34:06|0.03751098
17:34:07|0.03751098
17:34:07|0.03751098
17:34:09|0.03752222
17:34:10|0.03748391
17:34:11|0.03741095
17:34:11|0.03739648
17:34:13|0.03733044
17:34:14|0.03739227
17:34:14|0.03739227
17:34:16|0.0373887
17:34:16|0.03737357
17:34:18|0.03737357
17:34:19|0.03738535
17:34:20|0.03743744
17:34:21|0.0374217
17:34:22|0.03740212
17:34:23|0.0373842
17:34:24|0.0373842
17:34:25|0.0373842
17:34:26|0.03736631
17:34:27|0.03736631
17:34:28|0.03736631
17:34:30|0.03740672
17:34:30|0.03740672
17:34:33|0.03736558
17:34:33|0.03733504
17:34:34|0.03733504
17:34:35|0.03733
17:34:37|0.03731376
17:34:37|0.03731376
17:34:39|0.03731376
17:34:40|0.03732496
17:34:41|0.03732206
17:34:41|0.03730001
17:34:43|0.03732206
17:34:44|0.03735568
17:34:44|0.03735568
17:34:45|0.03735568
17:34:47|0.03735196
17:34:48|0.03736919
17:34:49|0.03732206
17:34:50|0.03732206
17:34:51|0.03732206
17:34:53|0.03732206
17:34:53|0.03732206
17:34:54|0.03734819
17:34:56|0.03735966
17:34:56|0.03736909
17:34:57|0.03736909
17:34:58|0.03735249
17:34:59|0.03735252
17:35:01|0.03737441
17:35:02|0.0373796
17:35:03|0.03740263
17:35:04|0.03740263
17:35:05|0.03733044
17:35:06|0.0373482
17:35:07|0.0373482
17:35:08|0.03736317
17:35:09|0.03738591
17:35:10|0.03735855
17:35:11|0.03735855
17:35:12|0.0373
17:35:13|0.03729411
17:35:15|0.03735197
17:35:15|0.03734076
17:35:17|0.03732123
17:35:18|0.03732123
17:35:18|0.03732123
17:35:20|0.03732123
17:35:22|0.037337
17:35:22|0.03736229
17:35:24|0.0373445
17:35:24|0.0373445
17:35:26|0.03732869
17:35:27|0.03733327
17:35:28|0.03732579
17:35:29|0.03729411
17:35:30|0.03729411
17:35:32|0.03730335
17:35:33|0.03732954
17:35:33|0.03739648
17:35:35|0.03743098
17:35:36|0.03754837
17:35:37|0.03756984
17:35:38|0.03764455
17:35:40|0.03766999
17:35:40|0.03765959
17:35:42|0.03765959
17:35:43|0.03763703
17:35:44|0.03763703
17:35:45|0.03760128
17:35:46|0.03760695
17:35:47|0.0375919
17:35:48|0.03755322
17:35:49|0.03757686
17:35:50|0.03759848
17:35:51|0.03756985
17:35:52|0.03756001
17:35:53|0.03758438
17:35:54|0.03755311
17:35:55|0.03755311
17:35:57|0.03757532
17:35:58|0.03757532
17:36:00|0.03757532
17:36:01|0.03757532
17:36:01|0.03757532
17:36:03|0.03749233
17:36:04|0.03749415
17:36:05|0.03744903
17:36:06|0.03744011
17:36:07|0.03745283
17:36:08|0.03746406
17:36:09|0.03746406
17:36:11|0.03746406
17:36:11|0.0375067
17:36:12|0.0375549
17:36:14|0.03760478
17:36:15|0.03760786
17:36:15|0.03758657
17:36:17|0.03761268
17:36:17|0.03763523
17:36:19|0.03765343
17:36:20|0.03765343
17:36:20|0.03768688
17:36:22|0.03765959
17:36:22|0.03765959
17:36:23|0.03767015
17:36:25|0.03761999
17:36:26|0.03765343
17:36:27|0.03768215
17:36:28|0.03768215
17:36:29|0.03768215
17:36:30|0.03767034
17:36:31|0.03771599
17:36:32|0.03771599
17:36:33|0.03771599
17:36:34|0.03770095
17:36:35|0.03772
17:36:36|0.03772
17:36:38|0.03775
17:36:38|0.0377529
17:36:39|0.0377529
17:36:40|0.03773102
17:36:42|0.03775
17:36:43|0.03775
17:36:43|0.03775378
17:36:45|0.03775734
17:36:46|0.03778
17:36:47|0.03777048
17:36:48|0.03773523
17:36:48|0.03775553
17:36:49|0.03775413
17:36:50|0.03777906
17:36:51|0.03777906
17:36:53|0.03770361
17:36:54|0.03775374
17:36:55|0.03775374
17:36:56|0.03775553
17:36:57|0.03775553
17:36:58|0.03776764
17:36:59|0.03776006
17:37:00|0.03773706
17:37:01|0.03773706
17:37:02|0.03775259
17:37:03|0.03769913
17:37:03|0.03773702
17:37:04|0.03773702
17:37:06|0.0377639
17:37:07|0.03777
17:37:08|0.03777
17:37:09|0.0377872
17:37:10|0.03779418
17:37:12|0.03778284
17:37:12|0.03775567
17:37:13|0.03775
17:37:14|0.03775
17:37:15|0.03775001
17:37:16|0.03774998
17:37:17|0.03778719
17:37:18|0.03778809
17:37:19|0.03776306
17:37:20|0.0377381
17:37:22|0.03775258
17:37:23|0.03775258
17:37:24|0.03779346
17:37:25|0.03775378
17:37:26|0.03775378
17:37:28|0.03775378
17:37:29|0.03780818
17:37:29|0.03781569
17:37:31|0.03780392
17:37:31|0.0378379
17:37:33|0.03782291
17:37:33|0.03783047
17:37:35|0.03783047
17:37:35|0.03787766
17:37:37|0.03785147
17:37:38|0.03783074
17:37:39|0.03778767
17:37:40|0.03778767
17:37:41|0.03778768
17:37:43|0.03782511
17:37:44|0.03782511
17:37:45|0.03783045
17:37:46|0.0378322
17:37:47|0.0378322
17:37:48|0.03781156
17:37:49|0.03787776
17:37:50|0.03785414
17:37:52|0.03788418
17:37:53|0.03785412
17:37:53|0.03788774
17:37:54|0.03788774
17:37:55|0.03788774
17:37:56|0.03783749
17:37:57|0.03797112
17:37:59|0.03796445
17:38:00|0.03793393
17:38:00|0.0379668
17:38:02|0.0379668
17:38:03|0.03802
17:38:04|0.03802114
17:38:05|0.03803903
17:38:06|0.03803903
17:38:07|0.03806
17:38:08|0.03803911
17:38:09|0.0380572
17:38:10|0.03803802
17:38:11|0.03808592
17:38:12|0.03807147
17:38:13|0.03805565
17:38:14|0.0380366
17:38:15|0.03806327
17:38:16|0.03805474
17:38:17|0.03808308
17:38:19|0.03808308
17:38:19|0.03807145
17:38:20|0.03807146
17:38:22|0.03807696
17:38:22|0.0381
17:38:23|0.03808822
17:38:25|0.03809259
17:38:26|0.03812
17:38:27|0.03813103
17:38:28|0.03813103
17:38:29|0.03813103
17:38:29|0.03812264
17:38:31|0.03810755
17:38:31|0.03810755
17:38:33|0.03814352
17:38:34|0.03817472
17:38:35|0.03812264
17:38:36|0.03812296
17:38:37|0.03812636
17:38:38|0.03809259
17:38:40|0.0380686
17:38:40|0.0380686
17:38:41|0.03805796
17:38:43|0.03805469
17:38:43|0.03803114
17:38:44|0.03801089
17:38:45|0.0379947
17:38:47|0.03803653
17:38:48|0.03803516
17:38:49|0.03830548
17:38:49|0.03822816
17:38:51|0.03820506
17:38:52|0.0382052
17:38:53|0.03820519
17:38:54|0.03817175
17:38:55|0.03816728
17:38:56|0.03818235
17:38:57|0.03820174
17:38:58|0.03820543
17:38:59|0.0382015
17:39:00|0.03819653
17:39:01|0.03823218
17:39:02|0.03815504
17:39:03|0.03807534
17:39:05|0.03811731
17:39:05|0.03815501
17:39:07|0.03815501
17:39:08|0.03816813
17:39:08|0.03815504
17:39:09|0.03814509
17:39:11|0.03816058
17:39:11|0.0381604
17:39:12|0.0381604
17:39:13|0.03816035
17:39:14|0.0381413
17:39:15|0.0381413
17:39:16|0.03821567
17:39:17|0.03814121
17:39:18|0.0381259
17:39:19|0.0381259
17:39:21|0.0381259
17:39:22|0.0381259
17:39:23|0.0381259
17:39:25|0.03809281
17:39:26|0.03809281
17:39:27|0.0381374
17:39:28|0.0381374
17:39:29|0.03811081
17:39:30|0.03811081
17:39:31|0.03808645
17:39:32|0.0381451
17:39:33|0.0381451
17:39:34|0.0381451
17:39:36|0.03816447
17:39:36|0.03816447
17:39:37|0.03814121
17:39:38|0.03811062
17:39:39|0.03811062
17:39:40|0.0381216
17:39:41|0.0381216
17:39:43|0.03813352
17:39:44|0.03813352
17:39:45|0.03813352
17:39:46|0.03812982
17:39:48|0.03813345
17:39:49|0.03813345
17:39:50|0.03814345
17:39:51|0.03814344
17:39:51|0.03814352
17:39:52|0.03814352
17:39:54|0.03814352
17:39:55|0.03814889
17:39:56|0.03814889
17:39:58|0.03820558
17:39:59|0.03818496
17:40:00|0.03818496
17:40:01|0.03817473
17:40:02|0.03817472
17:40:03|0.03817473
17:40:04|0.03813378
17:40:04|0.03815504
17:40:06|0.03815504
17:40:07|0.03810923
17:40:07|0.0380877
17:40:09|0.0381359
17:40:10|0.0381359
17:40:11|0.0381359
17:40:12|0.03811089
17:40:14|0.03812158
17:40:15|0.03812158
17:40:16|0.03810298
17:40:16|0.03811443
17:40:17|0.03811443
17:40:18|0.03812965
17:40:19|0.03812971
17:40:20|0.03812971
17:40:21|0.03807274
17:40:22|0.03806025
17:40:24|0.03812062
17:40:26|0.03812971
17:40:27|0.03812971
17:40:28|0.03815506
17:40:29|0.03815506
17:40:30|0.0381627
17:40:32|0.0381627
17:40:33|0.03819443
17:40:34|0.03821945
17:40:35|0.03826966
17:40:36|0.03820544
17:40:37|0.03820544
17:40:38|0.03826966
17:40:39|0.0382
17:40:40|0.03823319
17:40:41|0.03823319
17:40:42|0.03823319
17:40:43|0.0382
17:40:44|0.03819707
17:40:45|0.03819707
17:40:47|0.03823144
17:40:47|0.03823911
17:40:48|0.03823911
17:40:49|0.03823911
17:40:51|0.03821985
17:40:52|0.03821985
17:40:52|0.03821985
17:40:53|0.03817028
17:40:54|0.03823144
17:40:55|0.03822193
17:40:56|0.03822193
17:40:58|0.03817696
17:40:58|0.03815505
17:41:00|0.03815505
17:41:00|0.03815505
17:41:01|0.03815505
17:41:02|0.03813103
17:41:03|0.0380928
17:41:04|0.03815504
17:41:06|0.0381254
17:41:06|0.03818496
17:41:07|0.0381551
17:41:09|0.038162
17:41:11|0.03815451
17:41:13|0.03815476
17:41:13|0.03814307
17:41:14|0.03812883
17:41:16|0.03817471
17:41:16|0.03813832
17:41:17|0.03813832
17:41:18|0.0381216
17:41:19|0.03812121
17:41:20|0.03815068
17:41:22|0.03815068
17:41:22|0.03812883
17:41:23|0.03812883
17:41:24|0.03812883
17:41:25|0.03812883
17:41:26|0.03815832
17:41:28|0.03820521
17:41:29|0.03822187
17:41:30|0.03824086
17:41:31|0.03824468
17:41:32|0.03825536
17:41:33|0.03825536
17:41:34|0.03822942
17:41:35|0.03825536
17:41:36|0.03825122
17:41:37|0.03825122
17:41:38|0.03825123
17:41:40|0.0382485
17:41:41|0.0382485
17:41:42|0.0382485
17:41:43|0.03824087
17:41:44|0.03824469
17:41:45|0.03825233
17:41:46|0.03824851
17:41:47|0.03824851
17:41:49|0.03827208
17:41:50|0.03825536
17:41:50|0.0383
17:41:52|0.03829709
17:41:53|0.0383168
17:41:53|0.03830581
17:41:54|0.0383168
17:41:56|0.0383168
17:41:57|0.0383168
17:41:59|0.03832224
17:41:59|0.03832224
17:42:00|0.03833893
17:42:01|0.03833893
17:42:02|0.03833893
17:42:03|0.03833893
17:42:05|0.03827906
17:42:05|0.03824851
17:42:08|0.03832274
17:42:09|0.03832274
17:42:09|0.03832274
17:42:10|0.03832274
17:42:11|0.03832274
17:42:13|0.03833417
17:42:13|0.03831727
17:42:14|0.0383058
17:42:15|0.03830478
17:42:16|0.03830478
17:42:18|0.03831251
17:42:18|0.03831635
17:42:20|0.03831635
17:42:20|0.03833167
17:42:21|0.03831727
17:42:22|0.03831728
17:42:23|0.03832223
17:42:24|0.03832223
17:42:25|0.03831634
17:42:27|0.03831634
17:42:29|0.03831634
17:42:29|0.03832399
17:42:31|0.03832399
17:42:31|0.03833933
17:42:32|0.03833933
17:42:33|0.03833931
17:42:35|0.03833931
17:42:35|0.03830968
17:42:37|0.03830968
17:42:38|0.03830968
17:42:38|0.03830968
17:42:39|0.03830869
17:42:41|0.03828879
17:42:41|0.03828879
17:42:42|0.03827473
17:42:43|0.03827473
17:42:45|0.03825548
17:42:46|0.0383
17:42:47|0.03828238
17:42:48|0.03828238
17:42:49|0.0383
17:42:50|0.0383
17:42:50|0.03830784
17:42:52|0.03831741
17:42:53|0.03830437
17:42:54|0.03830437
17:42:54|0.03830437
17:42:55|0.03831741
17:42:57|0.03831741
17:42:57|0.03831741
17:42:59|0.03834364
17:42:59|0.03834364
17:43:01|0.03834364
17:43:01|0.03834364
17:43:03|0.03834364
17:43:03|0.03834364
17:43:05|0.03827208
17:43:05|0.03831311
17:43:07|0.03826763
17:43:08|0.03824469
17:43:09|0.03821948
17:43:09|0.03821798
17:43:10|0.0382633
17:43:12|0.0382633
17:43:12|0.0383
17:43:14|0.03827543
17:43:14|0.03826493
17:43:16|0.03829012
17:43:17|0.03829012
17:43:18|0.03828882
17:43:18|0.03827907
17:43:20|0.03827907
17:43:20|0.03827907
17:43:21|0.03827907
17:43:23|0.03820096
17:43:25|0.03826688
17:43:26|0.03826688
17:43:27|0.03826644
17:43:28|0.03826644
17:43:29|0.03826644
17:43:30|0.03826644
17:43:31|0.0382976
17:43:32|0.0382976
17:43:33|0.03826644
17:43:34|0.03826309
17:43:35|0.03826309
17:43:37|0.03826309
17:43:37|0.03826309
17:43:39|0.03826683
17:43:40|0.03829759
17:43:41|0.03824013
17:43:41|0.03821571
17:43:44|0.03821576
17:43:44|0.0382
17:43:46|0.0382
17:43:46|0.03817147
17:43:47|0.03817147
17:43:49|0.03819822
17:43:49|0.03819056
17:43:51|0.03819056
17:43:51|0.03819056
17:43:52|0.03820205
17:43:53|0.03818226
17:43:55|0.03818226
17:43:56|0.03818226
17:43:56|0.03823668
17:43:57|0.03823668
17:43:59|0.03820537
17:44:00|0.03820537
17:44:01|0.03820537
17:44:02|0.03821343
17:44:03|0.0382288
17:44:04|0.0382288
17:44:05|0.03816751
17:44:06|0.03818293
17:44:07|0.03817531
17:44:08|0.03817531
17:44:09|0.03819998
17:44:10|0.03819998
17:44:12|0.03819998
17:44:13|0.03814837
17:44:14|0.03817144
17:44:15|0.03816765
17:44:16|0.03813831
17:44:16|0.03815502
17:44:18|0.03815502
17:44:19|0.03815502
17:44:20|0.03817318
17:44:20|0.03817318
17:44:21|0.03821501
17:44:22|0.03821501
17:44:24|0.0382888
17:44:24|0.03828353
17:44:25|0.03830807
17:44:27|0.03831409
17:44:27|0.0383141
17:44:29|0.03833853
17:44:29|0.03833853
17:44:30|0.03833853
17:44:31|0.03832938
17:44:33|0.03832938
17:44:34|0.03832938
17:44:36|0.03835994
17:44:37|0.03839814
17:44:37|0.03838961
17:44:40|0.03838961
17:44:40|0.03842256
17:44:41|0.03842256
17:44:42|0.03842256
17:44:43|0.03842256
17:44:44|0.03842256
17:44:45|0.03843
17:44:46|0.03843252
17:44:48|0.03843252
17:44:48|0.03843998
17:44:50|0.03843998
17:44:50|0.03846642
17:44:51|0.03846642
17:44:52|0.03846642
17:44:53|0.03848944
17:44:55|0.03848941
17:44:56|0.03848941
17:44:56|0.03844823
17:44:58|0.03846999
17:44:58|0.03851
17:44:59|0.03850618
17:45:00|0.03851268
17:45:01|0.03847274
17:45:02|0.03847169
17:45:03|0.03848599
17:45:04|0.03847823
17:45:05|0.03847823
17:45:06|0.0384897
17:45:07|0.0384897
17:45:09|0.03848966
17:45:09|0.03848958
17:45:10|0.03848957
17:45:12|0.03847169
17:45:13|0.03844823
17:45:14|0.03844823
17:45:15|0.03850127
17:45:16|0.03850127
17:45:16|0.03850127
17:45:17|0.03844099
17:45:18|0.03846682
17:45:19|0.03848217
17:45:20|0.03848217
17:45:21|0.03846651
17:45:23|0.03848212
17:45:24|0.03848212
17:45:24|0.03848982
17:45:25|0.03843998
17:45:27|0.03843998
17:45:28|0.03843998
17:45:29|0.03847072
17:45:29|0.03847072
17:45:31|0.03863284
17:45:32|0.03859511
17:45:33|0.03859511
17:45:34|0.03854336
17:45:34|0.03852288
17:45:36|0.0385466
17:45:36|0.03845131
17:45:38|0.03847186
17:45:39|0.0384603
17:45:40|0.03848719
17:45:40|0.03844919
17:45:42|0.03844919
17:45:43|0.03846415
17:45:44|0.03846415
17:45:45|0.03846415
17:45:46|0.03846415
17:45:47|0.03846415
17:45:48|0.03848439
17:45:49|0.03846434
17:45:50|0.03846434
17:45:51|0.03849541
17:45:52|0.03849155
17:45:53|0.03849155
17:45:54|0.03846
17:45:55|0.03846
17:45:55|0.03847972
17:45:57|0.03847272
17:45:58|0.03846619
17:45:59|0.03846619
17:46:00|0.03846619
17:46:01|0.03846619
17:46:02|0.03844919
17:46:03|0.0384492
17:46:03|0.03843927
17:46:05|0.03840454
17:46:06|0.03840454
17:46:07|0.03841807
17:46:08|0.03841807
17:46:09|0.03841804
17:46:10|0.03841137
17:46:11|0.03841137
17:46:12|0.03840585
17:46:13|0.0383768
17:46:14|0.03842048
17:46:16|0.03847273
17:46:17|0.03841365
17:46:18|0.03841
17:46:18|0.03841
17:46:19|0.03841
17:46:20|0.03833857
17:46:22|0.03838266
17:46:23|0.03838882
17:46:23|0.03838912
17:46:25|0.03839189
17:46:26|0.03842957
17:46:26|0.03840844
17:46:28|0.0384512
17:46:29|0.03841225
17:46:29|0.03840844
17:46:32|0.03840844
17:46:32|0.03843914
17:46:34|0.03846972
17:46:36|0.03846972
17:46:37|0.03848594
17:46:38|0.03848594
17:46:39|0.03848594
17:46:39|0.03848594
17:46:40|0.03848594
17:46:42|0.03848949
17:46:42|0.0384899
17:46:43|0.03852276
17:46:45|0.03848594
17:46:45|0.03847168
17:46:47|0.03847072
17:46:48|0.03848594
17:46:48|0.03852882
17:46:50|0.03852882
17:46:51|0.03851361
17:46:52|0.03850977
17:46:53|0.03853286
17:46:53|0.03853286
17:46:55|0.03851182
17:46:56|0.03846071
17:46:57|0.03852286
17:46:58|0.03852286
17:46:59|0.03848885
17:47:00|0.03848882
17:47:01|0.03848882
17:47:01|0.03850417
17:47:03|0.03845073
17:47:04|0.03846586
17:47:05|0.03845865
17:47:05|0.03845598
17:47:08|0.0384112
17:47:08|0.03843277
17:47:10|0.0384212
17:47:10|0.0384212
17:47:11|0.03843142
17:47:12|0.03843142
17:47:13|0.03849938
17:47:15|0.03848502
17:47:15|0.03848124
17:47:16|0.03848124
17:47:17|0.03853286
17:47:18|0.03853645
17:47:19|0.03852715
17:47:20|0.03852332
17:47:21|0.03852331
17:47:22|0.03851183
17:47:23|0.03851183
17:47:24|0.03851565
17:47:25|0.03855191
17:47:26|0.03849939
17:47:27|0.03854577
17:47:28|0.03847168
17:47:30|0.03846586
17:47:31|0.03849954
17:47:32|0.03849954
17:47:33|0.03852288
17:47:35|0.03854827
17:47:36|0.03853808
17:47:37|0.03855587
17:47:38|0.03853967
17:47:39|0.03855533
17:47:40|0.03856505
17:47:42|0.03851316
17:47:43|0.03850616
17:47:43|0.03851896
17:47:44|0.03849116
17:47:45|0.0384815
17:47:46|0.0384876
17:47:47|0.03850619
17:47:49|0.03850647
17:47:50|0.03848945
17:47:50|0.03848945
17:47:51|0.03848945
17:47:52|0.03849116
17:47:54|0.03853794
17:47:54|0.03852288
17:47:55|0.03852288
17:47:57|0.03847732
17:47:58|0.03848942
17:47:58|0.03848942
17:47:59|0.03848942
17:48:01|0.03848942
17:48:01|0.0384951
17:48:03|0.03847646
17:48:03|0.03849187
17:48:04|0.0384488
17:48:05|0.0384488
17:48:06|0.0384488
17:48:08|0.0384565
17:48:08|0.03848031
17:48:09|0.0384334
17:48:10|0.0383949
17:48:11|0.03846105
17:48:13|0.0384488
17:48:13|0.03842256
17:48:14|0.03842955
17:48:16|0.03845617
17:48:17|0.03842584
17:48:18|0.03842584
17:48:19|0.03840019
17:48:20|0.03840584
17:48:21|0.03840584
17:48:22|0.03841032
17:48:24|0.03840646
17:48:24|0.03838395
17:48:25|0.03836425
17:48:26|0.03836798
17:48:27|0.03837637
17:48:28|0.03837637
17:48:29|0.03837637
17:48:30|0.0384
17:48:32|0.03842447
17:48:34|0.03848191
17:48:34|0.03846482
17:48:35|0.03846482
17:48:37|0.03843929
17:48:38|0.03845723
17:48:39|0.03845723
17:48:40|0.03845723
17:48:41|0.03844514
17:48:42|0.03844514
17:48:42|0.0384394
17:48:44|0.03847647
17:48:45|0.03840574
17:48:46|0.03840565
17:48:47|0.0383949
17:48:48|0.0383949
17:48:49|0.03844079
17:48:50|0.03844079
17:48:51|0.03845338
17:48:52|0.03845338
17:48:53|0.03844515
17:48:54|0.03844131
17:48:55|0.03845333
17:48:57|0.03845333
17:48:57|0.03844132
17:48:58|0.03841067
17:48:59|0.03844182
17:49:00|0.03842262
17:49:02|0.03842217
17:49:02|0.03843406
17:49:03|0.03843406
17:49:05|0.03843406
17:49:06|0.03845326
17:49:06|0.03843406
17:49:08|0.03843406
17:49:09|0.03843928
17:49:09|0.03842648
17:49:11|0.03842215
17:49:11|0.03842215
17:49:12|0.03842215
17:49:14|0.0384059
17:49:14|0.0384
17:49:16|0.0384
17:49:18|0.03834881
17:49:20|0.03841024
17:49:20|0.0384
17:49:21|0.0384
17:49:22|0.03839994
17:49:24|0.03839994
17:49:24|0.03843371
17:49:26|0.03840564
17:49:26|0.03840303
17:49:27|0.03840303
17:49:29|0.03840303
17:49:30|0.03840303
17:49:30|0.0384
17:49:31|0.0384225
17:49:32|0.0384
17:49:34|0.0384
17:49:35|0.0384
17:49:36|0.0384
17:49:37|0.0384
17:49:38|0.0384
17:49:39|0.03841109
17:49:40|0.0384
17:49:41|0.0384
17:49:42|0.0384
17:49:43|0.0384
17:49:45|0.0384
17:49:46|0.0384001
17:49:47|0.0384001
17:49:48|0.03841866
17:49:49|0.03841109
17:49:50|0.0384111
17:49:51|0.0384001
17:49:52|0.0384001
17:49:53|0.0384001
17:49:54|0.0384001
17:49:55|0.03838613
17:49:57|0.03838613
17:49:57|0.03838613
17:49:58|0.03832985
17:49:59|0.03836862
17:50:00|0.0383724
17:50:02|0.03841488
17:50:03|0.03841069
17:50:04|0.03839152
17:50:05|0.03834444
17:50:06|0.03834444
17:50:08|0.03833407
17:50:08|0.03833407
17:50:09|0.03838407
17:50:10|0.03838407
17:50:11|0.03838407
17:50:12|0.03839991
17:50:13|0.03839991
17:50:14|0.03839991
17:50:15|0.03838385
17:50:16|0.03835569
17:50:18|0.03839562
17:50:18|0.03839562
17:50:20|0.03835188
17:50:21|0.03835188
17:50:22|0.03835188
17:50:23|0.03835188
17:50:24|0.03835188
17:50:25|0.03836479
17:50:26|0.03829336
17:50:27|0.0383055
17:50:28|0.0383055
17:50:29|0.0383055
17:50:30|0.03828952
17:50:31|0.03828952
17:50:32|0.03828952
17:50:33|0.03825536
17:50:34|0.03830369
17:50:36|0.03830369
17:50:37|0.03830369
17:50:38|0.03833856
17:50:39|0.03832648
17:50:40|0.03832648
17:50:41|0.03836828
17:50:42|0.0383698
17:50:43|0.03836867
17:50:44|0.03836828
17:50:45|0.03842332
17:50:46|0.03842332
17:50:47|0.03842981
17:50:48|0.0384325
17:50:49|0.0384325
17:50:50|0.0384325
17:50:51|0.03840564
17:50:52|0.03840564
17:50:53|0.03840564
17:50:54|0.03840564
17:50:55|0.03840564
17:50:56|0.03840564
17:50:57|0.03840564
17:50:58|0.03840564
17:50:59|0.03840564
17:51:00|0.03840564
17:51:01|0.0384
17:51:02|0.03836331
17:51:03|0.03835564
17:51:05|0.03838099
17:51:05|0.03838669
17:51:07|0.03838774
17:51:08|0.03838774
17:51:09|0.03838774
17:51:09|0.03838774
17:51:10|0.03836869
17:51:12|0.03836869
17:51:12|0.03833895
17:51:13|0.03833895
17:51:15|0.03840584
17:51:15|0.0384325
17:51:16|0.0384325
17:51:18|0.0384325
17:51:19|0.0384325
17:51:21|0.03844541
17:51:22|0.03844541
17:51:23|0.03844541
17:51:24|0.03844541
17:51:25|0.03842332
17:51:25|0.03842332
17:51:27|0.03842332
17:51:28|0.03840985
17:51:29|0.03840985
17:51:29|0.03841908
17:51:30|0.03841908
17:51:31|0.03841908
17:51:33|0.03841908
17:51:34|0.03842723
17:51:35|0.0384344
17:51:36|0.0384344
17:51:37|0.03842905
17:51:38|0.03842356
17:51:39|0.0384291
17:51:41|0.03842138
17:51:42|0.03842138
17:51:42|0.03842138
17:51:45|0.03842905
17:51:45|0.03842905
17:51:47|0.038443
17:51:48|0.038443
17:51:49|0.038443
17:51:50|0.038443
17:51:50|0.038443
17:51:51|0.038443
17:51:52|0.03844299
17:51:54|0.03844299
17:51:55|0.03844299
17:51:56|0.03844299
17:51:56|0.03844299
17:51:58|0.0384742
17:51:59|0.0384742
17:52:00|0.0384742
17:52:00|0.03847435
17:52:02|0.03847435
17:52:03|0.03850616
17:52:05|0.03847901
17:52:05|0.03847978
17:52:07|0.03847978
17:52:07|0.03848875
17:52:09|0.03851954
17:52:09|0.03851954
17:52:11|0.03851954
17:52:12|0.03851954
17:52:13|0.03857423
17:52:13|0.03854041
17:52:15|0.03854884
17:52:16|0.03854884
17:52:16|0.0385024
17:52:18|0.03849524
17:52:18|0.03850697
17:52:20|0.03851474
17:52:21|0.03854113
17:52:21|0.03851319
17:52:22|0.03851319
17:52:23|0.03851319
17:52:25|0.03851474
17:52:26|0.03855267
17:52:27|0.03855267
17:52:28|0.03855267
17:52:29|0.03854884
17:52:30|0.03858715
17:52:31|0.03858976
17:52:32|0.0385956
17:52:33|0.03857323
17:52:34|0.03853685
17:52:35|0.03853685
17:52:36|0.03855656
17:52:38|0.03857509
17:52:38|0.03859516
17:52:39|0.03858356
17:52:41|0.03858356
17:52:42|0.03856527
17:52:43|0.03856527
17:52:44|0.03856527
17:52:45|0.03858976
17:52:47|0.03857304
17:52:48|0.03860648
17:52:49|0.03862318
17:52:49|0.03852294
17:52:51|0.03851813
17:52:52|0.03851813
17:52:52|0.03851319
17:52:54|0.038456
17:52:55|0.038456
17:52:56|0.03846462
17:52:56|0.03846462
17:52:58|0.03846462
17:52:58|0.03846462
17:53:00|0.03846462
17:53:01|0.03846462
17:53:01|0.03846462
17:53:02|0.0384432
17:53:04|0.03844152
17:53:05|0.03842106
17:53:06|0.03844028
17:53:07|0.03844028
17:53:08|0.03846847
17:53:09|0.03851319
17:53:09|0.03853685
17:53:11|0.0385397
17:53:12|0.03856094
17:53:13|0.03856094
17:53:13|0.03855735
17:53:14|0.03854199
17:53:16|0.03860276
17:53:17|0.03860276
17:53:17|0.03861895
17:53:18|0.03861895
17:53:20|0.03861895
17:53:20|0.03861929
17:53:22|0.03860793
17:53:22|0.03858436
17:53:23|0.03858976
17:53:25|0.03858976
17:53:26|0.03858437
17:53:26|0.03858437
17:53:28|0.03858437
17:53:28|0.03858437
17:53:30|0.03858437
17:53:30|0.03858439
17:53:31|0.03858438
17:53:33|0.03858436
17:53:34|0.03857409
17:53:35|0.03857409
17:53:36|0.03857408
17:53:37|0.03858816
17:53:37|0.03857628
17:53:39|0.03857628
17:53:40|0.03857628
17:53:41|0.03861212
17:53:42|0.03861
17:53:43|0.03857305
17:53:44|0.03857305
17:53:45|0.03857305
17:53:46|0.03856473
17:53:47|0.03856473
17:53:48|0.03856473
17:53:49|0.03855633
17:53:50|0.03855633
17:53:52|0.03855633
17:53:53|0.03855633
17:53:53|0.03857382
17:53:55|0.03857382
17:53:55|0.03859326
17:53:57|0.03859326
17:53:58|0.03855459
17:53:59|0.03855459
17:54:00|0.03858542
17:54:01|0.03857306
17:54:02|0.03856858
17:54:04|0.03856091
17:54:04|0.03856091
17:54:05|0.03853145
17:54:06|0.03848555
17:54:08|0.03848553
17:54:09|0.03845308
17:54:10|0.03843394
17:54:11|0.03845694
17:54:12|0.03845694
17:54:13|0.03848944
17:54:14|0.03852288
17:54:15|0.0385
17:54:16|0.03849639
17:54:17|0.03849639
17:54:18|0.0385
17:54:19|0.0385
17:54:20|0.03854049
17:54:21|0.03854049
17:54:22|0.03854049
17:54:23|0.03850698
17:54:24|0.03849974
17:54:25|0.03849974
17:54:26|0.03849974
17:54:27|0.03852121
17:54:28|0.03852121
17:54:29|0.03849928
17:54:31|0.03852095
17:54:31|0.03852095
17:54:32|0.03847274
17:54:33|0.03847274
17:54:34|0.03847274
17:54:35|0.03847621
17:54:36|0.03847168
17:54:37|0.03847168
17:54:38|0.03845
17:54:40|0.0384
17:54:41|0.03844807
17:54:43|0.03845
17:54:43|0.03846734
17:54:45|0.03846734
17:54:45|0.038456
17:54:46|0.03845964
17:54:47|0.03848066
17:54:48|0.03848066
17:54:50|0.03848066
17:54:51|0.03848066
17:54:52|0.03848066
17:54:54|0.03848066
17:54:55|0.03848066
17:54:55|0.03848066
17:54:56|0.0384718
17:54:57|0.0384718
17:54:58|0.03850616
17:55:00|0.03848478
17:55:01|0.0384848
17:55:01|0.0384848
17:55:02|0.0384512
17:55:03|0.03845555
17:55:04|0.03845555
17:55:06|0.03845555
17:55:07|0.03845555
17:55:07|0.0384718
17:55:09|0.03850582
17:55:10|0.03848648
17:55:10|0.03844044
17:55:12|0.03844044
17:55:12|0.03844059
17:55:13|0.03844059
17:55:14|0.03847732
17:55:16|0.03847732
17:55:17|0.03847732
17:55:18|0.03845555
17:55:19|0.03847
17:55:19|0.0384403
17:55:21|0.03845939
17:55:21|0.0384718
17:55:23|0.0384403
17:55:24|0.03844028
17:55:24|0.03844028
17:55:25|0.03844028
17:55:27|0.03844028
17:55:27|0.03844029
17:55:28|0.03844029
17:55:30|0.03844029
17:55:30|0.03844029
17:55:31|0.03844028
17:55:33|0.03844028
17:55:34|0.03846348
17:55:34|0.03847732
17:55:36|0.03847709
17:55:37|0.03852288
17:55:37|0.03852288
17:55:38|0.03848957
17:55:41|0.03851646
17:55:42|0.03846558
17:55:42|0.03845407
17:55:43|0.03845407
17:55:44|0.03845407
17:55:45|0.03847
17:55:46|0.03847
17:55:47|0.03847
17:55:48|0.03847876
17:55:50|0.03849415
17:55:50|0.03849415
17:55:52|0.03849415
17:55:53|0.03844255
17:55:54|0.03845601
17:55:55|0.03848879
17:55:56|0.03848879
17:55:58|0.03848879
17:55:59|0.03848879
17:55:59|0.03848879
17:56:01|0.03848879
17:56:01|0.03846723
17:56:03|0.03846723
17:56:04|0.03846723
17:56:04|0.03846723
17:56:06|0.03846723
17:56:07|0.03846723
17:56:08|0.0385
17:56:08|0.03852289
17:56:09|0.03851164
17:56:10|0.03851164
17:56:12|0.0385
17:56:12|0.03852294
17:56:14|0.03853659
17:56:15|0.03851321
17:56:16|0.03851321
17:56:17|0.03852111
17:56:17|0.03852111
17:56:19|0.03852111
17:56:19|0.03852111
17:56:20|0.03852111
17:56:22|0.03852111
17:56:23|0.03852111
17:56:24|0.03852111
17:56:25|0.03852111
17:56:26|0.03852111
17:56:27|0.03852111
17:56:28|0.03852318
17:56:29|0.03852328
17:56:30|0.03852328
17:56:31|0.03856744
17:56:32|0.03859824
17:56:33|0.03859824
17:56:35|0.03855005
17:56:36|0.03854819
17:56:36|0.03854819
17:56:37|0.03855391
17:56:38|0.03855391
17:56:39|0.03855391
17:56:41|0.03855391
17:56:42|0.03855391
17:56:43|0.03855391
17:56:44|0.03855588
17:56:45|0.03856692
17:56:46|0.03858976
17:56:47|0.03858976
17:56:48|0.03858976
17:56:50|0.03859999
17:56:50|0.03859999
17:56:51|0.03859999
17:56:52|0.03859999
17:56:54|0.03859999
17:56:55|0.03859999
17:56:56|0.03859824
17:56:57|0.03856925
17:56:58|0.03858668
17:56:59|0.03858668
17:57:00|0.03853385
17:57:01|0.03852111
17:57:02|0.03853959
17:57:03|0.03853959
17:57:04|0.0385396
17:57:04|0.0385396
17:57:06|0.03853085
17:57:07|0.03853085
17:57:08|0.03853085
17:57:09|0.03853385
17:57:10|0.03850012
17:57:11|0.03846556
17:57:12|0.03846556
17:57:13|0.03846556
17:57:14|0.03850877
17:57:15|0.03850396
17:57:16|0.03854336
17:57:17|0.03858
17:57:18|0.03858715
17:57:19|0.0386213
17:57:20|0.03862802
17:57:21|0.03862799
17:57:22|0.03862321
17:57:23|0.03865995
17:57:24|0.03865825
17:57:25|0.03871016
17:57:27|0.03868306
17:57:28|0.03869299
17:57:28|0.03868693
17:57:30|0.03866371
17:57:30|0.03866372
17:57:31|0.0386305
17:57:32|0.03865473
17:57:34|0.03864666
17:57:34|0.03864666
17:57:36|0.03862886
17:57:37|0.03862886
17:57:38|0.03860956
17:57:38|0.03862322
17:57:40|0.0386406
17:57:40|0.03865439
17:57:43|0.03865439
17:57:44|0.03865439
17:57:44|0.03865439
17:57:46|0.03865958
17:57:47|0.03868522
17:57:48|0.03871612
17:57:49|0.03871734
17:57:50|0.03874562
17:57:50|0.03872951
17:57:52|0.03868142
17:57:53|0.0387084
17:57:54|0.03870838
17:57:55|0.03868143
17:57:56|0.03868143
17:57:57|0.03868146
17:57:59|0.03868151
17:57:59|0.03868151
17:58:01|0.03868149
17:58:01|0.03868149
17:58:03|0.03865666
17:58:04|0.03865823
17:58:05|0.03863553
17:58:05|0.03859456
17:58:06|0.03858
17:58:07|0.03857715
17:58:09|0.03857715
17:58:10|0.0385817
17:58:10|0.0385817
17:58:11|0.03860805
17:58:13|0.03860181
17:58:14|0.03859036
17:58:14|0.03860035
17:58:15|0.03860035
17:58:16|0.03865053
17:58:17|0.03863993
17:58:18|0.03863993
17:58:20|0.03861192
17:58:20|0.03863509
17:58:22|0.03863509
17:58:22|0.038656
17:58:24|0.03867239
17:58:25|0.03863992
17:58:26|0.03860276
17:58:27|0.03862347
17:58:28|0.0386134
17:58:28|0.0386134
17:58:30|0.03862734
17:58:31|0.03862734
17:58:32|0.03860423
17:58:32|0.03859456
17:58:34|0.03859456
17:58:36|0.03863
17:58:36|0.03860423
17:58:37|0.03861965
17:58:38|0.03864281
17:58:39|0.03864281
17:58:41|0.03861728
17:58:42|0.03861728
17:58:42|0.03861961
17:58:44|0.03861961
17:58:45|0.03861961
17:58:46|0.03861727
17:58:47|0.03861727
17:58:48|0.03860182
17:58:49|0.03859039
17:58:50|0.03861728
17:58:51|0.03863123
17:58:52|0.03863123
17:58:53|0.03862114
17:58:54|0.03865663
17:58:55|0.03865663
17:58:56|0.03860957
17:58:57|0.03860957
17:58:58|0.03860957
17:58:59|0.03860957
17:59:00|0.03863507
17:59:01|0.03863507
17:59:02|0.03863507
17:59:04|0.03863507
17:59:06|0.03859037
17:59:07|0.03857333
17:59:07|0.03858491
17:59:08|0.03860035
17:59:09|0.03863123
17:59:10|0.03863123
17:59:11|0.03860394
17:59:13|0.03863123
17:59:14|0.03863123
17:59:14|0.03863123
17:59:15|0.03864576
17:59:16|0.03864666
17:59:17|0.03865439
17:59:18|0.03864666
17:59:19|0.03867133
17:59:20|0.03869011
17:59:21|0.03869011
17:59:22|0.03869011
17:59:24|0.0387007
17:59:24|0.0387084
17:59:25|0.0387084
17:59:26|0.03872031
17:59:27|0.03872001
17:59:28|0.03868457
17:59:30|0.03868457
17:59:30|0.03868457
17:59:31|0.03871615
17:59:32|0.03870771
17:59:34|0.03867369
17:59:34|0.03867369
17:59:35|0.03867683
17:59:36|0.03868074
17:59:37|0.03868074
17:59:39|0.03868074
17:59:39|0.03868074
17:59:41|0.03868074
17:59:42|0.03868074
17:59:44|0.03868971
17:59:44|0.03868911
17:59:46|0.03868911
17:59:47|0.03868911
17:59:48|0.03868911
17:59:49|0.03868911
17:59:50|0.03868911
17:59:51|0.03868069
17:59:52|0.03868069
17:59:53|0.03868911
17:59:54|0.03868911
17:59:55|0.03868911
17:59:57|0.03869295
17:59:57|0.03870252
17:59:58|0.03872772
18:00:00|0.03872772
18:00:01|0.03872772
18:00:02|0.03870253
18:00:03|0.0387
18:00:04|0.03869227
18:00:06|0.038656
18:00:06|0.038656
18:00:07|0.038656
18:00:09|0.038656
18:00:10|0.03864209
18:00:11|0.03862736
18:00:12|0.03862736
18:00:13|0.03861177
18:00:14|0.03862736
18:00:15|0.0386386
18:00:15|0.0386386
18:00:17|0.03867753
18:00:18|0.03867753
18:00:19|0.03867753
18:00:19|0.03865754
18:00:20|0.03865754
18:00:22|0.03865754
18:00:23|0.03865754
18:00:23|0.03867335
18:00:25|0.03864172
18:00:26|0.03864172
18:00:27|0.03856386
18:00:28|0.03856386
18:00:29|0.03856386
18:00:30|0.03856386
18:00:31|0.03861075
18:00:32|0.03855632
18:00:33|0.03857408
18:00:34|0.03857408
18:00:35|0.0385682
18:00:36|0.03856436
18:00:37|0.03856436
18:00:38|0.03856436
18:00:39|0.03854295
18:00:40|0.03854295
18:00:41|0.03854295
18:00:42|0.03854295
18:00:43|0.03861504
18:00:44|0.03861504
18:00:45|0.03857846
18:00:46|0.03857063
18:00:47|0.03855631
18:00:48|0.03855631
18:00:49|0.03854295
18:00:50|0.03854946
18:00:51|0.03854946
18:00:52|0.0385228
18:00:53|0.0385228
18:00:54|0.0385
18:00:55|0.0385
18:00:56|0.03849088
18:00:57|0.03845122
18:00:58|0.03845122
18:00:59|0.03845122
18:01:00|0.03845122
18:01:01|0.03844028
18:01:03|0.03848349
18:01:03|0.03848349
18:01:04|0.03848958
18:01:05|0.03855359
18:01:07|0.03854747
18:01:08|0.03849729
18:01:09|0.03849729
18:01:10|0.03849121
18:01:11|0.0385143
18:01:12|0.03847415
18:01:13|0.03847415
18:01:14|0.03844326
18:01:15|0.03846426
18:01:16|0.03848351
18:01:17|0.03848351
18:01:18|0.03844326
18:01:19|0.03844028
18:01:20|0.03844028
18:01:20|0.03844714
18:01:22|0.03849524
18:01:24|0.03849939
18:01:24|0.03849939
18:01:25|0.03846641
18:01:26|0.0384714
18:01:27|0.03845869
18:01:29|0.03847838
18:01:30|0.03851316
18:01:30|0.03856383
18:01:31|0.03853977
18:01:32|0.03853977
18:01:34|0.03852817
18:01:35|0.03849345
18:01:36|0.03849345
18:01:36|0.03849505
18:01:38|0.03848351
18:01:39|0.03848351
18:01:39|0.03848351
18:01:41|0.03848351
18:01:42|0.03848351
18:01:42|0.03848351
18:01:43|0.03848351
18:01:44|0.03848351
18:01:47|0.03848351
18:01:48|0.03848351
18:01:48|0.03848351
18:01:49|0.03848351
18:01:51|0.03844028
18:01:52|0.03844028
18:01:53|0.03844028
18:01:53|0.0384403
18:01:55|0.0384403
18:01:55|0.0384403
18:01:57|0.0384403
18:01:58|0.0384403
18:01:59|0.0384403
18:02:00|0.0384403
18:02:02|0.03848942
18:02:02|0.03847581
18:02:04|0.03847581
18:02:04|0.03847195
18:02:05|0.03847194
18:02:06|0.03847194
18:02:07|0.03849505
18:02:08|0.03849505
18:02:09|0.03847321
18:02:11|0.03847321
18:02:11|0.03847321
18:02:12|0.03844028
18:02:14|0.03844028
18:02:14|0.03844028
18:02:15|0.03844028
18:02:16|0.03844028
18:02:17|0.03844028
18:02:18|0.03845781
18:02:19|0.03845781
18:02:20|0.03844241
18:02:21|0.03844241
18:02:22|0.03844241
18:02:23|0.0384391
18:02:24|0.03847168
18:02:25|0.03845011
18:02:26|0.03843471
18:02:27|0.03843471
18:02:28|0.03844241
18:02:29|0.03843471
18:02:31|0.03841547
18:02:31|0.03840392
18:02:33|0.0384
18:02:35|0.03841408
18:02:35|0.03841408
18:02:36|0.03841408
18:02:37|0.03841408
18:02:39|0.03840007
18:02:39|0.03838081
18:02:40|0.03836925
18:02:41|0.03835491
18:02:42|0.03832224
18:02:43|0.03833954
18:02:44|0.03833954
18:02:45|0.03833954
18:02:46|0.03833954
18:02:47|0.03832797
18:02:49|0.03832797
18:02:49|0.03832797
18:02:51|0.03828964
18:02:52|0.03828964
18:02:53|0.03828964
18:02:54|0.03829346
18:02:55|0.03829341
18:02:56|0.03829341
18:02:57|0.03829341
18:02:58|0.0382976
18:02:59|0.03829341
18:03:00|0.03829341
18:03:01|0.03829341
18:03:02|0.03829341
18:03:03|0.03829341
18:03:04|0.03824739
18:03:05|0.03825884
18:03:06|0.038236
18:03:07|0.03826656
18:03:08|0.03826656
18:03:09|0.03826656
18:03:11|0.03825884
18:03:11|0.03825884
18:03:12|0.03825884
18:03:13|0.03825884
18:03:15|0.03828964
18:03:15|0.03830784
18:03:17|0.03830784
18:03:17|0.03829375
18:03:18|0.03827811
18:03:20|0.03826267
18:03:21|0.03826267
18:03:22|0.0382934
18:03:23|0.03825891
18:03:24|0.03825532
18:03:25|0.03825891
18:03:26|0.03824361
18:03:27|0.03824361
18:03:28|0.03825537
18:03:29|0.03825537
18:03:30|0.03825537
18:03:31|0.03823203
18:03:32|0.03823586
18:03:33|0.03823864
18:03:34|0.03823864
18:03:35|0.03823864
18:03:36|0.03825121
18:03:37|0.03825121
18:03:38|0.03825121
18:03:39|0.03829
18:03:40|0.03829336
18:03:41|0.03829336
18:03:42|0.03826276
18:03:43|0.03828195
18:03:44|0.03828195
18:03:45|0.03826275
18:03:47|0.03826275
18:03:47|0.03826275
18:03:49|0.03826275
18:03:49|0.03826275
18:03:50|0.03824355
18:03:52|0.03824355
18:03:53|0.03826271
18:03:53|0.03826271
18:03:55|0.0382589
18:03:56|0.0382589
18:03:57|0.0382589
18:03:58|0.0382589
18:03:59|0.0382589
18:04:01|0.0382589
18:04:02|0.0382589
18:04:02|0.0382589
18:04:03|0.0382589
18:04:05|0.03827337
18:04:07|0.03828
18:04:07|0.03833953
18:04:09|0.03829731
18:04:09|0.03827209
18:04:10|0.03827209
18:04:12|0.03827209
18:04:13|0.03826275
18:04:14|0.03825123
18:04:15|0.03825123
18:04:15|0.03826275
18:04:16|0.03826275
18:04:18|0.03824454
18:04:18|0.03828194
18:04:19|0.03828194
18:04:21|0.03828578
18:04:22|0.03830114
18:04:22|0.03827812
18:04:23|0.03828579
18:04:24|0.03828579
18:04:25|0.03827043
18:04:26|0.03828574
18:04:28|0.03828574
18:04:29|0.03828579
18:04:30|0.03829346
18:04:30|0.03829346
18:04:32|0.03829346
18:04:33|0.03829346
18:04:34|0.03830114
18:04:35|0.03832032
18:04:36|0.03832026
18:04:37|0.03832021
18:04:38|0.03832021
18:04:39|0.03829731
18:04:40|0.03829731
18:04:41|0.03829731
18:04:42|0.03830114
18:04:43|0.03830114
18:04:44|0.03832002
18:04:45|0.03832348
18:04:46|0.0383235
18:04:47|0.03833571
18:04:48|0.03833571
18:04:50|0.03833571
18:04:51|0.03832801
18:04:52|0.03832965
18:04:53|0.03832965
18:04:54|0.03832965
18:04:55|0.03832965
18:04:56|0.03832965
18:04:57|0.03832965
18:04:59|0.03831412
18:05:00|0.03829731
18:05:02|0.03831265
18:05:02|0.03831265
18:05:03|0.03831265
18:05:05|0.0383488
18:05:06|0.0383488
18:05:06|0.03835106
18:05:08|0.0383555
18:05:08|0.0383555
18:05:10|0.0383555
18:05:11|0.0383555
18:05:12|0.0383555
18:05:13|0.0383555
18:05:13|0.0383555
18:05:15|0.0383555
18:05:15|0.03833953
18:05:16|0.03828963
18:05:18|0.03825505
18:05:19|0.03825123
18:05:20|0.03825123
18:05:21|0.03822533
18:05:22|0.03821945
18:05:23|0.03823587
18:05:24|0.03823932
18:05:25|0.03826688
18:05:26|0.03833734
18:05:27|0.03833896
18:05:28|0.03843207
18:05:29|0.03836345
18:05:30|0.03836345
18:05:31|0.03832035
18:05:32|0.03833571
18:05:33|0.03833571
18:05:34|0.03837411
18:05:35|0.0383748
18:05:36|0.03833082
18:05:37|0.03832875
18:05:38|0.03834336
18:05:39|0.0383432
18:05:40|0.0383432
18:05:41|0.0383432
18:05:42|0.0383432
18:05:43|0.03835476
18:05:44|0.03842222
18:05:45|0.03843928
18:05:46|0.03842277
18:05:47|0.03842277
18:05:48|0.03842572
18:05:49|0.03836629
18:05:50|0.03836629
18:05:52|0.03839116
18:05:53|0.03839116
18:05:54|0.03837579
18:05:55|0.03837196
18:05:56|0.0383758
18:05:57|0.03838731
18:05:58|0.03836328
18:05:59|0.03836328
18:06:00|0.0383758
18:06:01|0.0383758
18:06:02|0.0383758
18:06:03|0.0383758
18:06:04|0.03836044
18:06:05|0.03836044
18:06:06|0.03828309
18:06:07|0.03833896
18:06:09|0.03833896
18:06:10|0.03832204
18:06:10|0.03832204
18:06:11|0.03832204
18:06:12|0.03832204
18:06:13|0.03830322
18:06:14|0.03830322
18:06:15|0.03830322
18:06:17|0.03831088
18:06:18|0.03831088
18:06:18|0.0383374
18:06:19|0.03834955
18:06:20|0.03834955
18:06:22|0.03833547
18:06:23|0.03835478
18:06:24|0.03835478
18:06:24|0.03835478
18:06:26|0.03835478
18:06:27|0.03835273
18:06:28|0.03835273
18:06:28|0.03835273
18:06:29|0.03835659
18:06:30|0.03835659
18:06:31|0.03835659
18:06:33|0.03835659
18:06:34|0.03831209
18:06:34|0.03830322
18:06:36|0.03830322
18:06:37|0.0383182
18:06:38|0.03834508
18:06:39|0.0383566
18:06:40|0.03836071
18:06:41|0.03838418
18:06:42|0.03838418
18:06:43|0.03838418
18:06:44|0.03838418
18:06:45|0.038395
18:06:46|0.0383892
18:06:47|0.03845262
18:06:48|0.03845262
18:06:49|0.03845262
18:06:50|0.03840574
18:06:51|0.03841804
18:06:52|0.0384183
18:06:54|0.03842188
18:06:54|0.03842188
18:06:56|0.03842188
18:06:57|0.03842962
18:06:57|0.03842962
18:06:59|0.0384494
18:06:59|0.0384494
18:07:01|0.0384494
18:07:01|0.03841816
18:07:03|0.03841816
18:07:04|0.03841816
18:07:05|0.03841816
18:07:06|0.03841816
18:07:07|0.03841816
18:07:08|0.03841816
18:07:09|0.03840001
18:07:10|0.03840001
18:07:11|0.03840001
18:07:12|0.03840001
18:07:13|0.03840001
18:07:15|0.03836065
18:07:16|0.03836066
18:07:16|0.03836066
18:07:17|0.03836066
18:07:18|0.0383758
18:07:19|0.03838732
18:07:21|0.03838732
18:07:22|0.03836179
18:07:22|0.03836179
18:07:23|0.03836179
18:07:24|0.03839884
18:07:25|0.03838912
18:07:26|0.03838912
18:07:27|0.0383913
18:07:28|0.0383913
18:07:29|0.0383913
18:07:30|0.0383913
18:07:32|0.0383913
18:07:32|0.0383913
18:07:33|0.0383913
18:07:35|0.0383913
18:07:35|0.0383913
18:07:37|0.03837599
18:07:37|0.03837599
18:07:38|0.03837599
18:07:39|0.03837599
18:07:41|0.03837599
18:07:41|0.03837599
18:07:42|0.03837962
18:07:43|0.03837962
18:07:44|0.0383647
18:07:45|0.03839116
18:07:46|0.03839898
18:07:47|0.0384028
18:07:48|0.0384028
18:07:49|0.03839513
18:07:50|0.03839513
18:07:53|0.03839513
18:07:53|0.03841804
18:07:54|0.03841804
18:07:55|0.03841804
18:07:57|0.03841804
18:07:58|0.03841804
18:07:58|0.03842588
18:07:59|0.03842588
18:08:00|0.03842588
18:08:01|0.03847947
18:08:03|0.03848594
18:08:05|0.03848594
18:08:06|0.0385
18:08:07|0.03851612
18:08:08|0.0385062
18:08:08|0.0385062
18:08:09|0.0385062
18:08:11|0.03856011
18:08:12|0.0385486
18:08:12|0.03860999
18:08:14|0.03864844
18:08:15|0.03865431
18:08:16|0.03865431
18:08:17|0.03865431
18:08:18|0.03865431
18:08:19|0.03865431
18:08:20|0.0386232
18:08:21|0.03863308
18:08:22|0.03865228
18:08:23|0.03860948
18:08:24|0.0386594
18:08:25|0.0386594
18:08:26|0.03863552
18:08:27|0.03864025
18:08:28|0.03864025
18:08:29|0.03864025
18:08:30|0.03862493
18:08:31|0.03869008
18:08:32|0.03862321
18:08:33|0.03862321
18:08:34|0.03862321
18:08:35|0.03862321
18:08:36|0.03859304
18:08:37|0.03858715
18:08:38|0.03858715
18:08:39|0.03858715
18:08:40|0.03858715
18:08:41|0.03858715
18:08:42|0.03859539
18:08:44|0.03857519
18:08:44|0.03857519
18:08:45|0.03854512
18:08:46|0.03854512
18:08:47|0.03854512
18:08:48|0.03854512
18:08:50|0.03854512
18:08:51|0.03854512
18:08:51|0.03854512
18:08:52|0.03854512
18:08:54|0.03851812
18:08:55|0.03853301
18:08:56|0.03853003
18:08:57|0.03854512
18:08:59|0.03851812
18:09:00|0.03851812
18:09:01|0.03851812
18:09:02|0.03851812
18:09:03|0.03851812
18:09:04|0.03854135
18:09:05|0.03854521
18:09:06|0.03859539
18:09:07|0.03858663
18:09:08|0.03858663
18:09:09|0.03858663
18:09:10|0.03854109
18:09:11|0.03853361
18:09:12|0.03860039
18:09:14|0.03860039
18:09:14|0.03861578
18:09:15|0.03861578
18:09:16|0.03861578
18:09:17|0.03861578
18:09:19|0.03861578
18:09:19|0.03857304
18:09:20|0.03857304
18:09:21|0.03861964
18:09:22|0.03861964
18:09:23|0.03860809
18:09:24|0.03860809
18:09:25|0.03859651
18:09:27|0.03857431
18:09:27|0.03857431
18:09:28|0.03856692
18:09:29|0.03854901
18:09:30|0.03854901
18:09:31|0.03854901
18:09:33|0.03857344
18:09:33|0.03857304
18:09:34|0.03857304
18:09:35|0.03853686
18:09:36|0.03853877
18:09:38|0.03851617
18:09:38|0.03855419
18:09:39|0.03855419
18:09:40|0.03855419
18:09:42|0.03855419
18:09:42|0.03856188
18:09:43|0.03856188
18:09:44|0.03856188
18:09:46|0.0385258
18:09:46|0.0385258
18:09:47|0.03857304
18:09:48|0.03857304
18:09:49|0.03857304
18:09:50|0.03857304
18:09:51|0.03857304
18:09:52|0.03857304
18:09:54|0.03857304
18:09:54|0.03852919
18:09:56|0.03852154
18:09:57|0.03852154
18:09:58|0.03852154
18:10:00|0.03852154
18:10:01|0.03852154
18:10:03|0.03851953
18:10:03|0.03850414
18:10:04|0.03850414
18:10:06|0.03850414
18:10:06|0.03851954
18:10:08|0.03850414
18:10:08|0.03851958
18:10:09|0.03854649
18:10:10|0.03854649
18:10:11|0.03854649
18:10:12|0.03854649
18:10:14|0.03854649
18:10:14|0.03854649
18:10:15|0.03854649
18:10:16|0.03854649
18:10:18|0.03858499
18:10:18|0.03860196
18:10:20|0.03856748
18:10:20|0.03852288
18:10:21|0.03852288
18:10:22|0.03852288
18:10:23|0.03854648
18:10:25|0.03852289
18:10:26|0.03852289
18:10:27|0.03852289
18:10:28|0.03853878
18:10:29|0.03850603
18:10:30|0.03853877
18:10:31|0.03852736
18:10:32|0.03853141
18:10:33|0.03848945
18:10:33|0.03852284
18:10:35|0.03852284
18:10:36|0.03852284
18:10:37|0.03847037
18:10:38|0.03848944
18:10:39|0.03847272
18:10:40|0.03847272
18:10:41|0.03851812
18:10:43|0.03846655
18:10:44|0.03848952
18:10:44|0.03848952
18:10:46|0.03848952
18:10:47|0.03848952
18:10:47|0.03848127
18:10:49|0.03848127
18:10:50|0.03848127
18:10:50|0.03848127
18:10:52|0.03852288
18:10:53|0.03852288
18:10:54|0.03852288
18:10:54|0.03843957
18:10:57|0.03847272
18:10:57|0.03846252
18:10:59|0.03847269
18:11:00|0.0384759
18:11:00|0.03855058
18:11:02|0.03856692
18:11:03|0.03860883
18:11:04|0.03860113
18:11:05|0.03870132
18:11:05|0.0386994
18:11:07|0.03862528
18:11:08|0.03863991
18:11:09|0.03856261
18:11:10|0.03853328
18:11:11|0.03849479
18:11:13|0.03844447
18:11:13|0.0384651
18:11:15|0.03851316
18:11:16|0.03852525
18:11:17|0.03848944
18:11:18|0.03848944
18:11:18|0.03848944
18:11:20|0.03851
18:11:21|0.038456
18:11:22|0.03849981
18:11:23|0.03853312
18:11:24|0.03851743
18:11:25|0.03851743
18:11:26|0.03849591
18:11:27|0.03850475
18:11:28|0.03849982
18:11:29|0.03853685
18:11:30|0.03853685
18:11:31|0.03850616
18:11:32|0.03852677
18:11:33|0.03853832
18:11:34|0.03853832
18:11:35|0.03856911
18:11:36|0.03856911
18:11:37|0.03856911
18:11:38|0.03859607
18:11:39|0.03860648
18:11:40|0.038596
18:11:41|0.03856135
18:11:42|0.03855757
18:11:43|0.03855757
18:11:44|0.03851264
18:11:45|0.03850366
18:11:46|0.03850367
18:11:47|0.03853108
18:11:48|0.03853108
18:11:49|0.03853108
18:11:50|0.03853108
18:11:51|0.03853108
18:11:52|0.03854602
18:11:53|0.03854602
18:11:55|0.03855757
18:11:56|0.03856692
18:11:58|0.03855583
18:11:59|0.03855583
18:11:59|0.03855583
18:12:01|0.03855372
18:12:02|0.03855583
18:12:02|0.03859992
18:12:04|0.03859992
18:12:04|0.03858835
18:12:05|0.03857305
18:12:07|0.03858055
18:12:08|0.03861147
18:12:09|0.03861147
18:12:10|0.03861147
18:12:11|0.03861147
18:12:12|0.03855583
18:12:13|0.03855583
18:12:14|0.03858837
18:12:15|0.03858837
18:12:16|0.03859607
18:12:17|0.03859607
18:12:18|0.03859304
18:12:19|0.03860275
18:12:20|0.03860377
18:12:21|0.03860377
18:12:22|0.03862302
18:12:23|0.03865382
18:12:24|0.03865382
18:12:25|0.03864612
18:12:26|0.03868533
18:12:27|0.03868533
18:12:28|0.03868462
18:12:29|0.03868462
18:12:30|0.03868847
18:12:31|0.03868847
18:12:32|0.03868847
18:12:33|0.03866033
18:12:34|0.03867692
18:12:35|0.03868077
18:12:36|0.03868077
18:12:37|0.03868077
18:12:38|0.03868077
18:12:39|0.03868076
18:12:40|0.03870772
18:12:41|0.03869617
18:12:42|0.03869617
18:12:43|0.03871542
18:12:44|0.03871542
18:12:46|0.03874023
18:12:47|0.03874023
18:12:47|0.03872697
18:12:48|0.03872697
18:12:50|0.03873467
18:12:50|0.03873467
18:12:51|0.03873467
18:12:52|0.03875391
18:12:53|0.03875391
18:12:54|0.03875391
18:12:56|0.03876162
18:12:57|0.03876929
18:12:57|0.03876547
18:12:59|0.03878036
18:13:00|0.03878036
18:13:01|0.03882389
18:13:02|0.03881984
18:13:03|0.03878384
18:13:03|0.03878384
18:13:05|0.03879154
18:13:06|0.03871744
18:13:07|0.03873284
18:13:08|0.03870957
18:13:09|0.03868212
18:13:10|0.03868212
18:13:11|0.03868077
18:13:12|0.03863995
18:13:13|0.03863995
18:13:14|0.03863995
18:13:15|0.0386946
18:13:16|0.038714
18:13:17|0.03861916
18:13:18|0.03865879
18:13:19|0.03865879
18:13:20|0.03865879
18:13:21|0.03862944
18:13:22|0.03862944
18:13:23|0.03865652
18:13:24|0.03865652
18:13:25|0.03858587
18:13:26|0.03858587
18:13:28|0.03859859
18:13:28|0.03859859
18:13:29|0.03859086
18:13:31|0.03859086
18:13:31|0.03859086
18:13:33|0.03861791
18:13:33|0.03858587
18:13:34|0.03856662
18:13:35|0.03854336
18:13:36|0.03852291
18:13:37|0.03856983
18:13:38|0.03856983
18:13:39|0.03855226
18:13:40|0.03854467
18:13:42|0.03854467
18:13:42|0.03854467
18:13:43|0.03852532
18:13:45|0.03851264
18:13:45|0.03853542
18:13:47|0.03854841
18:13:47|0.03853682
18:13:48|0.03851752
18:13:49|0.03850594
18:13:50|0.03849436
18:13:52|0.03847506
18:13:52|0.03847506
18:13:53|0.03847506
18:13:54|0.03847506
18:13:55|0.03847506
18:13:56|0.03847506
18:13:57|0.03847506
18:14:00|0.03847506
18:14:00|0.03848664
18:14:01|0.03848664
18:14:03|0.038549
18:14:03|0.03852525
18:14:05|0.03852138
18:14:06|0.0385098
18:14:06|0.03850209
18:14:07|0.03850209
18:14:09|0.03852767
18:14:10|0.03852767
18:14:11|0.03849437
18:14:12|0.03849437
18:14:13|0.03849437
18:14:14|0.03849437
18:14:15|0.03849437
18:14:16|0.03857303
18:14:17|0.03860104
18:14:19|0.03857156
18:14:20|0.03855226
18:14:21|0.03855226
18:14:22|0.03856
18:14:22|0.03855652
18:14:24|0.03857787
18:14:25|0.03857787
18:14:25|0.03857787
18:14:27|0.03858051
18:14:27|0.03855612
18:14:29|0.03855612
18:14:29|0.03857401
18:14:30|0.03857401
18:14:31|0.03855229
18:14:32|0.03854336
18:14:33|0.03854336
18:14:34|0.03857304
18:14:35|0.038574
18:14:37|0.038574
18:14:37|0.038574
18:14:38|0.038574
18:14:40|0.03857304
18:14:40|0.03857304
18:14:41|0.03855667
18:14:43|0.03855249
18:14:44|0.03855249
18:14:45|0.03855667
18:14:46|0.03855667
18:14:46|0.03855667
18:14:48|0.03855667
18:14:49|0.03853969
18:14:50|0.0385663
18:14:51|0.03857016
18:14:52|0.03858946
18:14:53|0.03858946
18:14:54|0.03858946
18:14:55|0.03856385
18:14:56|0.03854846
18:14:57|0.03854846
18:14:59|0.03854846
18:15:00|0.0386232
18:15:01|0.03860648
18:15:02|0.03858432
18:15:04|0.03860779
18:15:04|0.03857959
18:15:05|0.03856384
18:15:07|0.03856384
18:15:09|0.03856384
18:15:10|0.03849279
18:15:12|0.03852655
18:15:12|0.03852666
18:15:14|0.03852666
18:15:15|0.03851002
18:15:16|0.03851002
18:15:17|0.03852655
18:15:18|0.03852655
18:15:19|0.03849458
18:15:20|0.03849216
18:15:21|0.03849216
18:15:22|0.03849216
18:15:23|0.03853058
18:15:24|0.03854095
18:15:25|0.03854095
18:15:26|0.03854095
18:15:28|0.03854095
18:15:29|0.03854477
18:15:29|0.03853705
18:15:31|0.03852932
18:15:31|0.03851389
18:15:32|0.03851389
18:15:33|0.03851389
18:15:34|0.03852932
18:15:35|0.03852548
18:15:37|0.03852932
18:15:38|0.03854095
18:15:39|0.03852932
18:15:40|0.03852932
18:15:41|0.03852932
18:15:42|0.03850617
18:15:42|0.03850617
18:15:43|0.03850617
18:15:44|0.03851111
18:15:45|0.03851111
18:15:46|0.03851111
18:15:47|0.03851316
18:15:48|0.03851316
18:15:50|0.03851316
18:15:51|0.03854217
18:15:52|0.03855667
18:15:53|0.03855667
18:15:54|0.03855667
18:15:56|0.03855667
18:15:56|0.0385229
18:15:57|0.0385229
18:15:59|0.0385229
18:16:00|0.0385229
18:16:00|0.0385229
18:16:02|0.0385267
18:16:02|0.03851415
18:16:05|0.03849216
18:16:06|0.03847528
18:16:07|0.03849187
18:16:07|0.03847914
18:16:08|0.03847531
18:16:09|0.03847531
18:16:11|0.03849183
18:16:13|0.03848686
18:16:13|0.03848686
18:16:14|0.03848686
18:16:16|0.03848686
18:16:16|0.03848686
18:16:18|0.03848686
18:16:19|0.03848686
18:16:19|0.03848686
18:16:21|0.03851316
18:16:22|0.03848944
18:16:23|0.03848944
18:16:24|0.03849072
18:16:25|0.03845212
18:16:26|0.03845212
18:16:27|0.03846756
18:16:28|0.03847528
18:16:29|0.03847142
18:16:30|0.03846756
18:16:31|0.03847138
18:16:32|0.03847138
18:16:33|0.03845598
18:16:34|0.03845983
18:16:35|0.03845984
18:16:36|0.03849844
18:16:37|0.03849844
18:16:38|0.03849844
18:16:39|0.03851512
18:16:40|0.03851512
18:16:41|0.03856531
18:16:42|0.03852546
18:16:43|0.03852172
18:16:44|0.03850735
18:16:45|0.03852546
18:16:46|0.03852546
18:16:47|0.03852161
18:16:49|0.03850134
18:16:50|0.03852288
18:16:51|0.03852288
18:16:51|0.0385216
18:16:53|0.0384512
18:16:53|0.03840422
18:16:54|0.03839722
18:16:55|0.03839722
18:16:56|0.03839722
18:16:57|0.03839722
18:16:58|0.03841365
18:16:59|0.03840966
18:17:01|0.03839556
18:17:02|0.03839556
18:17:03|0.03839556
18:17:04|0.03835297
18:17:06|0.03838912
18:17:07|0.03840211
18:17:08|0.03840211
18:17:10|0.03841268
18:17:11|0.03843928
18:17:12|0.03843928
18:17:13|0.03845338
18:17:14|0.03845606
18:17:15|0.03844054
18:17:16|0.03844054
18:17:18|0.03844054
18:17:19|0.03841363
18:17:19|0.03844952
18:17:21|0.03844952
18:17:21|0.03844952
18:17:22|0.03844952
18:17:24|0.03838912
18:17:25|0.03841582
18:17:25|0.03841582
18:17:26|0.03841582
18:17:28|0.03843409
18:17:29|0.03843409
18:17:30|0.03843409
18:17:30|0.03845595
18:17:31|0.03843934
18:17:33|0.03843934
18:17:34|0.03843934
18:17:35|0.03843934
18:17:36|0.03843934
18:17:37|0.03843934
18:17:38|0.03844567
18:17:39|0.03845725
18:17:40|0.03845725
18:17:41|0.03845095
18:17:42|0.03845095
18:17:43|0.03845095
18:17:44|0.03845095
18:17:45|0.03845095
18:17:46|0.03845095
18:17:47|0.03846883
18:17:48|0.03846029
18:17:49|0.03845095
18:17:51|0.03845095
18:17:52|0.03845095
18:17:53|0.03845095
18:17:54|0.03845095
18:17:55|0.03845095
18:17:56|0.03845095
18:17:57|0.03849199
18:17:58|0.03849199
18:17:59|0.03849199
18:18:00|0.03846877
18:18:01|0.03849638
18:18:02|0.03849638
18:18:03|0.03854217
18:18:05|0.03854217
18:18:07|0.03854217
18:18:08|0.03850001
18:18:09|0.03850743
18:18:10|0.03852287
18:18:11|0.03852287
18:18:13|0.03852287
18:18:13|0.03852287
18:18:14|0.03852287
18:18:16|0.03852287
18:18:17|0.03852287
18:18:17|0.03852287
18:18:19|0.03852287
18:18:19|0.03849281
18:18:21|0.03849281
18:18:22|0.03849281
18:18:23|0.03849281
18:18:24|0.03847269
18:18:25|0.03845095
18:18:26|0.03845095
18:18:27|0.03842897
18:18:28|0.03840941
18:18:29|0.03838732
18:18:31|0.03838418
18:18:32|0.03834881
18:18:33|0.03834882
18:18:33|0.03838912
18:18:35|0.03838912
18:18:36|0.03836334
18:18:37|0.03836334
18:18:38|0.03836334
18:18:39|0.03836334
18:18:40|0.03836334
18:18:41|0.03836334
18:18:42|0.03835689
18:18:43|0.03835689
18:18:44|0.03835689
18:18:45|0.03836722
18:18:46|0.03836722
18:18:47|0.03836722
18:18:48|0.03836722
18:18:49|0.03839038
18:18:50|0.03839038
18:18:52|0.03842047
18:18:53|0.03842047
18:18:53|0.03842047
18:18:54|0.03842047
18:18:55|0.03844916
18:18:56|0.03844916
18:18:57|0.03840586
18:18:58|0.03840194
18:19:00|0.03839999
18:19:00|0.03837952
18:19:01|0.03837952
18:19:02|0.03837952
18:19:04|0.03837952
18:19:04|0.03837952
18:19:06|0.03837952
18:19:08|0.03842447
18:19:08|0.03842447
18:19:10|0.0383904
18:19:10|0.03839036
18:19:12|0.03837879
18:19:13|0.03833632
18:19:14|0.03833632
18:19:16|0.03836074
18:19:17|0.03835178
18:19:18|0.03827208
18:19:19|0.03830551
18:19:19|0.03828402
18:19:21|0.0382687
18:19:23|0.03824189
18:19:23|0.03826301
18:19:25|0.03826301
18:19:26|0.0382888
18:19:27|0.0382888
18:19:28|0.0382888
18:19:29|0.03830513
18:19:29|0.03831209
18:19:31|0.03831209
18:19:31|0.03831209
18:19:33|0.03832852
18:19:33|0.03837193
18:19:35|0.03837191
18:19:36|0.03837191
18:19:36|0.03835683
18:19:37|0.03835683
18:19:39|0.03838701
18:19:40|0.03840909
18:19:41|0.03840909
18:19:42|0.03841465
18:19:43|0.03841465
18:19:43|0.0383913
18:19:45|0.0383913
18:19:46|0.0383913
18:19:47|0.03838936
18:19:48|0.03840574
18:19:49|0.03840574
18:19:50|0.03840574
18:19:51|0.03840574
18:19:52|0.03835796
18:19:53|0.03835796
18:19:54|0.03839703
18:19:55|0.03839703
18:19:56|0.03840471
18:19:57|0.03842614
18:19:58|0.03844916
18:19:59|0.0384334
18:20:00|0.03841584
18:20:01|0.03841584
18:20:02|0.03840275
18:20:03|0.03843928
18:20:04|0.03843928
18:20:05|0.03843928
18:20:06|0.03843928
18:20:08|0.03842431
18:20:08|0.03842431
18:20:09|0.03842431
18:20:11|0.03839337
18:20:13|0.03838976
18:20:14|0.03838556
18:20:15|0.03839322
18:20:16|0.03839322
18:20:18|0.03839322
18:20:19|0.03835903
18:20:20|0.03835903
18:20:21|0.03835903
18:20:22|0.03840574
18:20:23|0.03840574
18:20:24|0.03842261
18:20:25|0.03842261
18:20:26|0.03841024
18:20:26|0.03841024
18:20:28|0.03839705
18:20:29|0.03839705
18:20:30|0.03841237
18:20:32|0.03841237
18:20:33|0.03841237
18:20:34|0.03841237
18:20:35|0.03835568
18:20:36|0.03835568
18:20:37|0.03835568
18:20:38|0.03835568
18:20:39|0.03835568
18:20:40|0.03835568
18:20:41|0.03835568
18:20:42|0.03835568
18:20:43|0.03835568
18:20:44|0.03837025
18:20:45|0.03837025
18:20:46|0.03835138
18:20:47|0.03835138
18:20:48|0.03835138
18:20:49|0.03835138
18:20:50|0.03835138
18:20:51|0.03835138
18:20:52|0.03835568
18:20:53|0.03835568
18:20:54|0.03834817
18:20:55|0.03834817
18:20:56|0.03832228
18:20:57|0.03832228
18:20:59|0.03827463
18:20:59|0.03827463
18:21:00|0.03827463
18:21:01|0.03827463
18:21:02|0.03824767
18:21:03|0.03828981
18:21:05|0.03836948
18:21:05|0.03832314
18:21:06|0.03827463
18:21:08|0.03827463
18:21:08|0.03827463
18:21:10|0.03827463
18:21:10|0.03827463
18:21:12|0.03827209
18:21:13|0.03827209
18:21:14|0.03827209
18:21:15|0.03827209
18:21:16|0.03827374
18:21:18|0.03823165
18:21:18|0.03826996
18:21:19|0.03829293
18:21:20|0.03829293
18:21:21|0.03829293
18:21:22|0.03829293
18:21:24|0.03829293
18:21:24|0.03829293
18:21:25|0.03829293
18:21:27|0.0383274
18:21:28|0.0383274
18:21:28|0.0383274
18:21:29|0.0383274
18:21:30|0.03828736
18:21:32|0.03824318
18:21:32|0.03823717
18:21:34|0.03823717
18:21:34|0.03825532
18:21:36|0.03825532
18:21:36|0.03825532
18:21:37|0.03825532
18:21:38|0.03825532
18:21:39|0.03824314
18:21:40|0.03824314
18:21:42|0.03826073
18:21:42|0.03826073
18:21:44|0.03826073
18:21:44|0.03826073
18:21:46|0.038248
18:21:46|0.038248
18:21:47|0.03822399
18:21:49|0.03822399
18:21:49|0.03822399
18:21:50|0.03822399
18:21:51|0.03823269
18:21:52|0.03824725
18:21:53|0.03824725
18:21:54|0.0382
18:21:56|0.03820204
18:21:56|0.03820204
18:21:58|0.03820204
18:21:59|0.03820204
18:21:59|0.03820204
18:22:02|0.03820204
18:22:02|0.03820204
18:22:03|0.03826229
18:22:04|0.03826229
18:22:05|0.03826229
18:22:07|0.03826229
18:22:08|0.03832357
18:22:10|0.03828528
18:22:11|0.03827379
18:22:12|0.03827379
18:22:12|0.03827379
18:22:14|0.03830542
18:22:14|0.03831311
18:22:16|0.03831311
18:22:17|0.03829294
18:22:17|0.0382891
18:22:18|0.0382891
18:22:19|0.03829015
18:22:21|0.03829294
18:22:22|0.03829294
18:22:23|0.03829294
18:22:24|0.03829294
18:22:25|0.03827761
18:22:26|0.03822644
18:22:27|0.03822644
18:22:28|0.03822644
18:22:28|0.03822644
18:22:31|0.03822644
18:22:31|0.03826991
18:22:32|0.03828876
18:22:34|0.03828876
18:22:35|0.03828876
18:22:35|0.03830552
18:22:36|0.03830552
18:22:37|0.03830552
18:22:38|0.03830099
18:22:39|0.03830099
18:22:40|0.03828528
18:22:42|0.03828528
18:22:42|0.03828528
18:22:44|0.03828528
18:22:44|0.03828528
18:22:45|0.03828528
18:22:47|0.03828528
18:22:47|0.03828528
18:22:48|0.03828528
18:22:50|0.03828101
18:22:51|0.03825722
18:22:51|0.03824722
18:22:53|0.03824722
18:22:53|0.03824722
18:22:54|0.03824722
18:22:55|0.03824722
18:22:56|0.03825722
18:22:58|0.03822593
18:22:59|0.03818181
18:23:00|0.03821568
18:23:01|0.03821568
18:23:02|0.03821568
18:23:03|0.03821568
18:23:04|0.03821568
18:23:05|0.03819335
18:23:07|0.03819055
18:23:07|0.03819055
18:23:09|0.03821568
18:23:09|0.03822782
18:23:10|0.03822782
18:23:12|0.03822782
18:23:12|0.0381666
18:23:14|0.0381666
18:23:15|0.0381666
18:23:16|0.0382
18:23:17|0.03822644
18:23:17|0.03822192
18:23:18|0.03822192
18:23:20|0.03820485
18:23:21|0.03824315
18:23:22|0.03823165
18:23:23|0.03822783
18:23:23|0.03822783
18:23:25|0.03822783
18:23:26|0.03822783
18:23:27|0.03819335
18:23:27|0.03819521
18:23:28|0.03816654
18:23:29|0.03818669
18:23:31|0.03818669
18:23:32|0.03819822
18:23:32|0.03819822
18:23:34|0.03819822
18:23:35|0.03819822
18:23:35|0.03819822
18:23:37|0.03819822
18:23:38|0.03819821
18:23:39|0.03819821
18:23:39|0.03819821
18:23:41|0.03815888
18:23:41|0.03815888
18:23:43|0.03815888
18:23:44|0.03815888
18:23:46|0.0381742
18:23:46|0.0381742
18:23:48|0.0381742
18:23:48|0.03818187
18:23:49|0.03818187
18:23:51|0.03821353
18:23:51|0.03818952
18:23:53|0.03818952
18:23:54|0.03817178
18:23:54|0.03817178
18:23:55|0.03817178
18:23:56|0.03817178
18:23:57|0.03817178
18:23:58|0.03817178
18:24:00|0.03817178
18:24:01|0.03817178
18:24:03|0.0381742
18:24:04|0.0381742
18:24:04|0.03817803
18:24:05|0.03817803
18:24:06|0.03823266
18:24:08|0.03828487
18:24:08|0.03825536
18:24:10|0.0381906
18:24:11|0.03818186
18:24:12|0.03818186
18:24:13|0.03818186
18:24:14|0.03817176
18:24:15|0.03817803
18:24:16|0.03822191
18:24:17|0.03818187
18:24:17|0.03818187
18:24:18|0.03818187
18:24:20|0.03818187
18:24:20|0.03823864
18:24:22|0.03823864
18:24:23|0.03823864
18:24:23|0.0382402
18:24:24|0.0382402
18:24:26|0.03821252
18:24:27|0.03821252
18:24:28|0.03821902
18:24:29|0.03821902
18:24:29|0.03824293
18:24:31|0.03821902
18:24:32|0.03821902
18:24:32|0.03825
18:24:33|0.03825
18:24:35|0.03825
18:24:36|0.03825
18:24:36|0.03830163
18:24:38|0.03826234
18:24:40|0.03826234
18:24:40|0.03832201
18:24:41|0.03832201
18:24:42|0.0383017
18:24:43|0.0383017
18:24:44|0.0383093
18:24:46|0.0383093
18:24:46|0.0383093
18:24:47|0.03832831
18:24:48|0.03831313
18:24:49|0.03829716
18:24:50|0.03829716
18:24:52|0.03829716
18:24:52|0.03829716
18:24:54|0.03831313
18:24:54|0.03831313
18:24:56|0.03830164
18:24:56|0.03830164
18:24:57|0.03830164
18:24:59|0.03830164
18:24:59|0.03830164
18:25:00|0.03827383
18:25:02|0.03827383
18:25:02|0.03832845
18:25:04|0.03831
18:25:04|0.03831
18:25:05|0.03828147
18:25:06|0.03821902
18:25:08|0.03820972
18:25:09|0.03823652
18:25:10|0.0382464
18:25:11|0.0382802
18:25:12|0.0382802
18:25:13|0.0382802
18:25:14|0.0382802
18:25:15|0.0382802
18:25:16|0.0382802
18:25:17|0.03826236
18:25:18|0.03826236
18:25:19|0.03826236
18:25:20|0.03826236
18:25:21|0.03826236
18:25:22|0.03825951
18:25:23|0.03830164
18:25:24|0.03830807
18:25:25|0.03830807
18:25:26|0.03828913
18:25:27|0.03828913
18:25:28|0.03828913
18:25:29|0.03827863
18:25:30|0.03827863
18:25:31|0.03828249
18:25:32|0.03828249
18:25:33|0.03828587
18:25:34|0.03828587
18:25:36|0.03828587
18:25:37|0.03829778
18:25:38|0.03829778
18:25:39|0.03829778
18:25:40|0.03829778
18:25:41|0.03829778
18:25:43|0.03829778
18:25:43|0.03829778
18:25:45|0.03829778
18:25:46|0.03828249
18:25:47|0.03826237
18:25:48|0.03826237
18:25:50|0.03828103
18:25:50|0.03832224
18:25:51|0.03832832
18:25:53|0.03835143
18:25:54|0.03839556
18:25:55|0.03842447
18:25:56|0.03844073
18:25:57|0.03844073
18:25:59|0.03844073
18:26:00|0.03844073
18:26:00|0.03846633
18:26:02|0.03846186
18:26:03|0.03846217
18:26:04|0.03846217
18:26:05|0.03845101
18:26:06|0.03845101
18:26:07|0.03845101
18:26:08|0.03845101
18:26:09|0.03842802
18:26:10|0.03840399
18:26:11|0.03837441
18:26:13|0.03837441
18:26:14|0.03833897
18:26:14|0.03835568
18:26:16|0.03835568
18:26:16|0.03835568
18:26:18|0.03835568
18:26:18|0.03836292
18:26:19|0.03835908
18:26:20|0.03846241
18:26:21|0.03847168
18:26:22|0.03847168
18:26:23|0.03842048
18:26:24|0.03842889
18:26:25|0.03838976
18:26:27|0.0384289
18:26:27|0.038456
18:26:28|0.038456
18:26:30|0.03844809
18:26:30|0.0384481
18:26:32|0.0384481
18:26:33|0.03848066
18:26:34|0.03848266
18:26:36|0.03849699
18:26:37|0.0385057
18:26:38|0.0385057
18:26:40|0.0385057
18:26:41|0.03849418
18:26:42|0.03852
18:26:43|0.03853709
18:26:43|0.03853709
18:26:45|0.03854
18:26:46|0.03852
18:26:47|0.03852
18:26:48|0.03854026
18:26:49|0.03854026
18:26:50|0.03854026
18:26:51|0.03854026
18:26:52|0.03853258
18:26:53|0.03851859
18:26:53|0.03851859
18:26:55|0.0385249
18:26:55|0.0385249
18:26:57|0.0385249
18:26:58|0.03854832
18:26:59|0.03854832
18:27:00|0.03854832
18:27:01|0.03855
18:27:02|0.03851113
18:27:03|0.0385
18:27:04|0.0384909
18:27:05|0.03850544
18:27:06|0.03850544
18:27:07|0.03850024
18:27:08|0.03845601
18:27:09|0.03841977
18:27:10|0.03841977
18:27:11|0.03841977
18:27:12|0.03841977
18:27:13|0.03846193
18:27:14|0.03846193
18:27:16|0.03846193
18:27:16|0.03846197
18:27:17|0.03848372
18:27:18|0.03848266
18:27:19|0.03843928
18:27:20|0.03851666
18:27:21|0.0384646
18:27:22|0.03847959
18:27:23|0.03851338
18:27:24|0.03851338
18:27:25|0.0385379
18:27:27|0.0385296
18:27:28|0.0385296
18:27:28|0.0385296
18:27:29|0.03852865
18:27:31|0.03852865
18:27:32|0.03852865
18:27:32|0.03852865
18:27:34|0.0385296
18:27:34|0.03855
18:27:36|0.03855
18:27:37|0.03855
18:27:38|0.03851341
18:27:39|0.03851341
18:27:40|0.03851341
18:27:41|0.03851341
18:27:43|0.0384727
18:27:43|0.03847107
18:27:45|0.03847107
18:27:45|0.0384595
18:27:46|0.03847272
18:27:48|0.03848648
18:27:48|0.03844923
18:27:49|0.03844923
18:27:50|0.03844923
18:27:51|0.03842876
18:27:52|0.03842876
18:27:54|0.03843616
18:27:55|0.03843616
18:27:56|0.03845
18:27:57|0.03847272
18:27:57|0.03845
18:27:59|0.03845
18:28:00|0.03845
18:28:01|0.03845
18:28:02|0.03845
18:28:02|0.03845
18:28:03|0.03849125
18:28:05|0.03850953
18:28:06|0.03852287
18:28:08|0.0385134
18:28:09|0.0385134
18:28:09|0.0385134
18:28:11|0.0385134
18:28:11|0.03853257
18:28:13|0.03853031
18:28:14|0.03853258
18:28:16|0.03850571
18:28:17|0.03852868
18:28:17|0.03851337
18:28:19|0.03851337
18:28:19|0.03851337
18:28:20|0.03851337
18:28:21|0.03850176
18:28:22|0.0385441
18:28:23|0.0385496
18:28:24|0.0385496
18:28:25|0.0385496
18:28:27|0.0385496
18:28:27|0.03852881
18:28:28|0.03855632
18:28:30|0.03856345
18:28:31|0.03854422
18:28:32|0.03854422
18:28:33|0.03854422
18:28:34|0.03854422
18:28:35|0.03856924
18:28:36|0.03857013
18:28:38|0.03857013
18:28:39|0.0385229
18:28:40|0.03852285
18:28:41|0.03852285
18:28:42|0.0385134
18:28:43|0.0385134
18:28:44|0.03848594
18:28:45|0.03848594
18:28:46|0.03848594
18:28:47|0.03848594
18:28:48|0.03848594
18:28:49|0.03846416
18:28:50|0.03842257
18:28:51|0.03844422
18:28:52|0.03844422
18:28:54|0.03844041
18:28:55|0.03843255
18:28:55|0.0385
18:28:56|0.03847344
18:28:57|0.03844097
18:28:58|0.03844097
18:28:59|0.03846314
18:29:01|0.03846147
18:29:02|0.03843073
18:29:02|0.0384206
18:29:03|0.03842847
18:29:05|0.03842847
18:29:05|0.03847165
18:29:07|0.03844098
18:29:08|0.03847271
18:29:09|0.03847271
18:29:09|0.03842544
18:29:11|0.03842544
18:29:12|0.03844057
18:29:13|0.03844057
18:29:14|0.03841
18:29:15|0.03841
18:29:16|0.03841
18:29:17|0.0384252
18:29:18|0.0384252
18:29:19|0.0384252
18:29:20|0.03845213
18:29:20|0.03845213
18:29:22|0.03845213
18:29:22|0.03845213
18:29:23|0.03846369
18:29:24|0.0384868
18:29:26|0.03852529
18:29:27|0.03852529
18:29:27|0.03852529
18:29:29|0.03852529
18:29:29|0.03852529
18:29:30|0.03852529
18:29:32|0.03854875
18:29:33|0.03855609
18:29:34|0.03855609
18:29:35|0.03855609
18:29:35|0.03856764
18:29:36|0.03856764
18:29:37|0.03856764
18:29:39|0.03856764
18:29:40|0.03856764
18:29:41|0.03856764
18:29:42|0.03856764
18:29:44|0.03853299
18:29:44|0.03855
18:29:46|0.03855
18:29:47|0.03855614
18:29:47|0.03855614
18:29:48|0.03855614
18:29:50|0.03855614
18:29:51|0.03855614
18:29:52|0.03855614
18:29:53|0.03855614
18:29:54|0.03855866
18:29:55|0.03855866
18:29:57|0.03855866
18:29:58|0.03855866
18:29:59|0.03855866
18:30:00|0.03855866
18:30:00|0.03858432
18:30:02|0.0385217
18:30:03|0.03851785
18:30:04|0.03853684
18:30:06|0.03851001
18:30:06|0.03852909
18:30:07|0.03852909
18:30:08|0.03852909
18:30:09|0.03855558
18:30:10|0.03855558
18:30:12|0.03855866
18:30:13|0.03854484
18:30:13|0.03854484
18:30:14|0.03854484
18:30:15|0.03854484
18:30:16|0.03855224
18:30:17|0.03855224
18:30:18|0.03853384
18:30:19|0.03853384
18:30:20|0.03853384
18:30:21|0.03853384
18:30:22|0.03853384
18:30:24|0.03854484
18:30:24|0.03854484
18:30:25|0.03852623
18:30:26|0.03854065
18:30:27|0.03850244
18:30:28|0.03849217
18:30:30|0.03850601
18:30:30|0.03850601
18:30:31|0.03850601
18:30:32|0.03851313
18:30:33|0.03851313
18:30:35|0.03851313
18:30:35|0.03854336
18:30:36|0.03852554
18:30:37|0.03852554
18:30:39|0.03854693
18:30:41|0.03852555
18:30:42|0.03852138
18:30:43|0.03853946
18:30:44|0.03853946
18:30:45|0.03855149
18:30:47|0.0385515
18:30:47|0.0385515
18:30:49|0.0385515
18:30:50|0.03857519
18:30:50|0.03860649
18:30:52|0.03860649
18:30:53|0.03860649
18:30:54|0.03858334
18:30:55|0.03858334
18:30:55|0.03860976
18:30:56|0.03860976
18:30:57|0.03862
18:30:58|0.03860649
18:30:59|0.03860649
18:31:01|0.03862896
18:31:02|0.03860648
18:31:02|0.03860648
18:31:04|0.03861558
18:31:05|0.03861558
18:31:05|0.03861558
18:31:06|0.03861558
18:31:08|0.03859835
18:31:08|0.03864
18:31:10|0.03863353
18:31:11|0.03863353
18:31:12|0.03863353
18:31:13|0.03863353
18:31:14|0.03863353
18:31:15|0.03860611
18:31:16|0.03862539
18:31:18|0.03864458
18:31:18|0.03866414
18:31:19|0.03867569
18:31:20|0.03865259
18:31:21|0.03865259
18:31:22|0.03864878
18:31:23|0.03864878
18:31:24|0.03863994
18:31:25|0.03863719
18:31:26|0.03863552
18:31:27|0.03863552
18:31:29|0.03861504
18:31:29|0.03861504
18:31:30|0.03861504
18:31:31|0.03861504
18:31:32|0.03857519
18:31:33|0.03858483
18:31:34|0.03862319
18:31:35|0.03862319
18:31:36|0.0385602
18:31:37|0.03851259
18:31:38|0.03852283
18:31:40|0.0385396
18:31:40|0.0385396
18:31:43|0.03853056
18:31:44|0.03854839
18:31:45|0.03857408
18:31:45|0.03856789
18:31:47|0.03856789
18:31:48|0.03858973
18:31:48|0.0385525
18:31:50|0.0385525
18:31:50|0.03862527
18:31:52|0.03866003
18:31:53|0.03866464
18:31:54|0.03862912
18:31:55|0.03862912
18:31:56|0.03868904
18:31:57|0.03868904
18:31:57|0.03868904
18:31:59|0.03868904
18:32:00|0.03867337
18:32:01|0.03867929
18:32:01|0.03867929
18:32:02|0.03867929
18:32:04|0.03867929
18:32:05|0.03861558
18:32:05|0.03864105
18:32:07|0.03864105
18:32:08|0.03866004
18:32:08|0.03865664
18:32:09|0.03867929
18:32:10|0.03867344
18:32:11|0.03867344
18:32:13|0.03867344
18:32:13|0.03867344
18:32:15|0.03867344
18:32:16|0.03867344
18:32:17|0.03867344
18:32:17|0.03867344
18:32:19|0.03869469
18:32:20|0.03867377
18:32:21|0.03867377
18:32:22|0.0387068
18:32:23|0.0387068
18:32:24|0.03870651
18:32:26|0.03870651
18:32:26|0.03870651
18:32:27|0.0387068
18:32:28|0.0387373
18:32:29|0.0387373
18:32:30|0.0387373
18:32:31|0.03869879
18:32:32|0.03870264
18:32:33|0.03872575
18:32:35|0.03872575
18:32:35|0.03870653
18:32:36|0.03870653
18:32:37|0.03870653
18:32:38|0.03867346
18:32:40|0.03867344
18:32:40|0.03865879
18:32:42|0.03862598
18:32:44|0.03861795
18:32:44|0.03861558
18:32:46|0.03862179
18:32:46|0.03862179
18:32:47|0.03860976
18:32:48|0.03860976
18:32:49|0.03860254
18:32:51|0.03857562
18:32:51|0.03857562
18:32:53|0.03857562
18:32:54|0.03860276
18:32:55|0.03860276
18:32:56|0.03860276
18:32:57|0.03863552
18:32:58|0.03863552
18:32:59|0.03863904
18:33:00|0.03863904
18:33:01|0.03866339
18:33:02|0.03865665
18:33:03|0.03862951
18:33:04|0.03865222
18:33:05|0.03865222
18:33:06|0.03859102
18:33:07|0.03862319
18:33:08|0.03862319
18:33:10|0.03862319
18:33:10|0.03865618
18:33:11|0.03865618
18:33:12|0.03865618
18:33:14|0.0386372
18:33:14|0.03864849
18:33:15|0.03864849
18:33:16|0.03864849
18:33:17|0.03864849
18:33:18|0.03864849
18:33:19|0.03864849
18:33:20|0.03863093
18:33:22|0.0385987
18:33:22|0.03862318
18:33:23|0.03862318
18:33:24|0.03867336
18:33:25|0.03863113
18:33:26|0.03863113
18:33:27|0.03863113
18:33:28|0.03863113
18:33:29|0.03863113
18:33:30|0.03863113
18:33:32|0.03863113
18:33:32|0.03859939
18:33:33|0.03859939
18:33:34|0.03859939
18:33:36|0.03860996
18:33:36|0.03861488
18:33:37|0.03861488
18:33:38|0.03861488
18:33:39|0.03861488
18:33:40|0.0385336
18:33:42|0.03855586
18:33:44|0.03857618
18:33:45|0.03857618
18:33:46|0.03856843
18:33:48|0.03856843
18:33:48|0.03858005
18:33:49|0.03857618
18:33:50|0.03857618
18:33:52|0.03855295
18:33:53|0.03855295
18:33:54|0.03855295
18:33:54|0.03855295
18:33:56|0.03855295
18:33:57|0.03855295
18:33:58|0.03855295
18:33:59|0.03857618
18:34:00|0.0386048
18:34:01|0.03859552
18:34:01|0.03859552
18:34:04|0.03858782
18:34:05|0.03858782
18:34:05|0.03859444
18:34:07|0.03859444
18:34:08|0.03859444
18:34:08|0.03859444
18:34:09|0.03859444
18:34:10|0.03859444
18:34:12|0.03859444
18:34:12|0.03859444
18:34:14|0.03859444
18:34:14|0.03859444
18:34:15|0.03859444
18:34:16|0.03859171
18:34:17|0.03859171
18:34:18|0.03859171
18:34:19|0.03859171
18:34:21|0.03859171
18:34:22|0.03859171
18:34:23|0.03859171
18:34:25|0.03859171
18:34:25|0.03859171
18:34:27|0.03859171
18:34:28|0.03859165
18:34:29|0.03860647
18:34:29|0.03860647
18:34:31|0.03860647
18:34:32|0.03862153
18:34:33|0.0386523
18:34:34|0.0386523
18:34:35|0.03866386
18:34:36|0.03866386
18:34:37|0.03866386
18:34:39|0.03866386
18:34:40|0.03866386
18:34:40|0.03865357
18:34:41|0.03865357
18:34:44|0.03867928
18:34:45|0.03870679
18:34:47|0.03870679
18:34:47|0.03868453
18:34:49|0.03868453
18:34:49|0.03870293
18:34:50|0.03870293
18:34:51|0.03870777
18:34:52|0.03870777
18:34:54|0.03871047
18:34:54|0.03870097
18:34:55|0.03870403
18:34:56|0.03870403
18:34:57|0.03871163
18:34:59|0.03871163
18:35:00|0.03871163
18:35:01|0.03872108
18:35:02|0.03872108
18:35:03|0.03872108
18:35:04|0.03872108
18:35:05|0.03872108
18:35:06|0.03871163
18:35:07|0.03871163
18:35:08|0.03869621
18:35:09|0.03869621
18:35:10|0.0387211
18:35:11|0.0387211
18:35:12|0.0387211
18:35:13|0.0387211
18:35:14|0.03870123
18:35:15|0.03869621
18:35:17|0.03869621
18:35:17|0.03871278
18:35:19|0.03871278
18:35:19|0.03874468
18:35:21|0.03874468
18:35:22|0.03871936
18:35:24|0.03871936
18:35:25|0.03871936
18:35:26|0.03875428
18:35:27|0.03875428
18:35:27|0.03875243
18:35:29|0.03875243
18:35:30|0.03872711
18:35:31|0.0387155
18:35:32|0.03873165
18:35:33|0.03873165
18:35:34|0.03873165
18:35:35|0.03873165
18:35:37|0.03873165
18:35:37|0.03875568
18:35:39|0.03875568
18:35:40|0.03875568
18:35:40|0.03875568
18:35:42|0.03875568
18:35:43|0.03875994
18:35:43|0.03875629
18:35:45|0.03876
18:35:45|0.03876
18:35:47|0.03876
18:35:47|0.03876001
18:35:49|0.03876001
18:35:50|0.03876196
18:35:50|0.038762
18:35:52|0.038762
18:35:53|0.0388
18:35:54|0.03878915
18:35:55|0.03878204
18:35:56|0.03878204
18:35:57|0.03876969
18:35:59|0.03876001
18:36:00|0.03876001
18:36:00|0.03876001
18:36:01|0.03876001
18:36:02|0.03881391
18:36:03|0.03877888
18:36:04|0.03876
18:36:06|0.03869621
18:36:07|0.03870921
18:36:07|0.03870921
18:36:08|0.03869626
18:36:09|0.03869626
18:36:10|0.03869626
18:36:12|0.03870913
18:36:12|0.03870721
18:36:14|0.03869621
18:36:14|0.03866698
18:36:16|0.03866698
18:36:17|0.03868863
18:36:18|0.03868863
18:36:19|0.03868863
18:36:21|0.03868164
18:36:23|0.03868863
18:36:24|0.03868863
18:36:25|0.03868981
18:36:25|0.03868981
18:36:27|0.03867995
18:36:28|0.03868206
18:36:29|0.03868596
18:36:30|0.03868596
18:36:31|0.03868596
18:36:32|0.03864662
18:36:33|0.03863284
18:36:34|0.03863284
18:36:35|0.0386548
18:36:36|0.0386548
18:36:37|0.0386548
18:36:38|0.03865103
18:36:39|0.03865103
18:36:40|0.03867444
18:36:41|0.03867444
18:36:42|0.03867432
18:36:43|0.03864993
18:36:44|0.03864993
18:36:46|0.03864993
18:36:46|0.03864716
18:36:48|0.03861283
18:36:49|0.03861283
18:36:49|0.03861283
18:36:50|0.03861283
18:36:51|0.03861283
18:36:53|0.03861283
18:36:53|0.0386122
18:36:55|0.0386122
18:36:55|0.0386122
18:36:56|0.03862732
18:36:57|0.03862732
18:36:58|0.0386386
18:37:00|0.0386386
18:37:00|0.0386386
18:37:02|0.03863552
18:37:03|0.03861685
18:37:04|0.0385994
18:37:04|0.03859285
18:37:06|0.0386305
18:37:06|0.03863859
18:37:07|0.03863037
18:37:08|0.03863037
18:37:10|0.0386386
18:37:11|0.0386386
18:37:12|0.0386386
18:37:12|0.03858977
18:37:13|0.03858977
18:37:15|0.03858977
18:37:16|0.03857837
18:37:18|0.03863992
18:37:19|0.03860714
18:37:20|0.03856538
18:37:21|0.03856384
18:37:22|0.03857308
18:37:23|0.03857308
18:37:24|0.03857618
18:37:25|0.03857618
18:37:26|0.03862066
18:37:27|0.03862066
18:37:28|0.0386305
18:37:29|0.03866464
18:37:31|0.0386188
18:37:31|0.0385762
18:37:33|0.0385762
18:37:33|0.0385762
18:37:34|0.03857519
18:37:35|0.03857519
18:37:36|0.03858835
18:37:37|0.03860067
18:37:39|0.03860067
18:37:39|0.03857305
18:37:41|0.03858004
18:37:42|0.0385762
18:37:43|0.03859651
18:37:43|0.03859651
18:37:44|0.03859651
18:37:45|0.03859651
18:37:46|0.03859271
18:37:48|0.03859271
18:37:48|0.03859271
18:37:50|0.03857763
18:37:50|0.03860276
18:37:51|0.03860276
18:37:52|0.03860276
18:37:53|0.03860276
18:37:54|0.03860276
18:37:55|0.03860276
18:37:56|0.03860276
18:37:57|0.03860276
18:37:58|0.03859966
18:38:00|0.03859966
18:38:00|0.03861578
18:38:02|0.03861578
18:38:02|0.03861578
18:38:03|0.03861578
18:38:04|0.03861578
18:38:06|0.03861578
18:38:06|0.03861578
18:38:08|0.03861578
18:38:09|0.03861578
18:38:10|0.03861578
18:38:11|0.03865664
18:38:12|0.03865664
18:38:13|0.03865664
18:38:14|0.03865857
18:38:15|0.03865857
18:38:16|0.0386567
18:38:17|0.0386567
18:38:18|0.0386567
18:38:20|0.03866464
18:38:21|0.03866464
18:38:21|0.03866464
18:38:23|0.03866464
18:38:24|0.03866242
18:38:25|0.03866242
18:38:26|0.03866242
18:38:27|0.03866242
18:38:29|0.03870778
18:38:30|0.0386963
18:38:31|0.0386963
18:38:31|0.0386963
18:38:33|0.0386963
18:38:34|0.03866624
18:38:35|0.03866624
18:38:35|0.03867402
18:38:36|0.03867402
18:38:37|0.03867402
18:38:38|0.0386963
18:38:40|0.03871647
18:38:41|0.03871647
18:38:42|0.03871647
18:38:43|0.03871647
18:38:45|0.03870497
18:38:46|0.03870497
18:38:46|0.0387049
18:38:47|0.0387049
18:38:49|0.0387049
18:38:49|0.03867324
18:38:50|0.03865601
18:38:51|0.03865601
18:38:52|0.03867444
18:38:53|0.03867444
18:38:55|0.03867444
18:38:56|0.03867444
18:38:57|0.03868559
18:38:57|0.03869717
18:38:58|0.03869717
18:39:00|0.03869717
18:39:01|0.03869717
18:39:02|0.03869717
18:39:03|0.03869717
18:39:04|0.03869007
18:39:05|0.03869007
18:39:05|0.03869007
18:39:06|0.03869007
18:39:08|0.03869007
18:39:09|0.03868945
18:39:09|0.03865601
18:39:11|0.0386381
18:39:12|0.0386381
18:39:13|0.0386381
18:39:14|0.0386381
18:39:15|0.0386381
18:39:16|0.0386381
18:39:17|0.0386381
18:39:18|0.0386381
18:39:20|0.0386381
18:39:21|0.0386381
18:39:22|0.03862649
18:39:23|0.03862322
18:39:24|0.03862322
18:39:25|0.03864699
18:39:27|0.03864923
18:39:28|0.03863424
18:39:28|0.03863424
18:39:30|0.03863424
18:39:30|0.03863542
18:39:31|0.03863789
18:39:33|0.03863789
18:39:33|0.03870681
18:39:34|0.03868483
18:39:35|0.03868483
18:39:36|0.03868483
18:39:37|0.03869696
18:39:39|0.03869696
18:39:40|0.03869696
18:39:40|0.03869696
18:39:42|0.03869696
18:39:43|0.03868085
18:39:44|0.03868085
18:39:45|0.03868085
18:39:46|0.03868085
18:39:47|0.03866532
18:39:48|0.03866532
18:39:49|0.03866532
18:39:50|0.03866532
18:39:51|0.03868163
18:39:52|0.03868166
18:39:53|0.03868166
18:39:54|0.03868166
18:39:55|0.03868166
18:39:56|0.03868166
18:39:57|0.03868166
18:39:58|0.03869725
18:39:59|0.03871647
18:40:00|0.03871647
18:40:01|0.03871647
18:40:02|0.03871552
18:40:04|0.03871552
18:40:04|0.03871552
18:40:05|0.03869305
18:40:06|0.03869305
18:40:07|0.03867006
18:40:08|0.03867006
18:40:09|0.03867398
18:40:11|0.03868866
18:40:11|0.03868969
18:40:12|0.03868969
18:40:13|0.03864972
18:40:14|0.03863789
18:40:15|0.03863789
18:40:16|0.03867444
18:40:17|0.03864584
18:40:18|0.03863789
18:40:20|0.03866632
18:40:20|0.03866632
18:40:24|0.03866632
18:40:25|0.03861875
18:40:26|0.0385762
18:40:28|0.03855283
18:40:30|0.03857303
18:40:30|0.03855
18:40:32|0.03855283
18:40:33|0.03855283
18:40:34|0.03856952
18:40:35|0.03853963
18:40:36|0.03857366
18:40:37|0.03857366
18:40:38|0.03857366
18:40:40|0.03857366
18:40:41|0.03855298
18:40:41|0.03855631
18:40:42|0.03855631
18:40:43|0.03855631
18:40:45|0.03857303
18:40:47|0.03857303
18:40:48|0.03857043
18:40:48|0.03857043
18:40:50|0.0385744
18:40:50|0.03854524
18:40:52|0.03854524
18:40:52|0.03854524
18:40:53|0.0385814
18:40:55|0.0385814
18:40:56|0.03854524
18:40:57|0.03854524
18:40:58|0.03854524
18:40:59|0.03854524
18:41:00|0.03854524
18:41:02|0.03854524
18:41:02|0.03854524
18:41:04|0.03850728
18:41:04|0.03850728
18:41:05|0.03850761
18:41:06|0.0385
18:41:07|0.0385
18:41:08|0.0385
18:41:09|0.0385
18:41:11|0.03851316
18:41:12|0.03851316
18:41:13|0.03851316
18:41:14|0.03853108
18:41:15|0.03853108
18:41:16|0.03853108
18:41:17|0.03850713
18:41:18|0.03848052
18:41:19|0.03847826
18:41:20|0.03847826
18:41:21|0.03847826
18:41:23|0.03846
18:41:24|0.03847272
18:41:24|0.03848102
18:41:25|0.03845001
18:41:26|0.03846556
18:41:28|0.03845002
18:41:28|0.0384509
18:41:29|0.0384509
18:41:31|0.0384509
18:41:31|0.03846557
18:41:32|0.03845
18:41:34|0.03847732
18:41:35|0.03847732
18:41:37|0.03845644
18:41:38|0.03844093
18:41:38|0.03844107
18:41:40|0.03844
18:41:40|0.03843
18:41:41|0.03843
18:41:42|0.03843003
18:41:44|0.03843057
18:41:45|0.03843057
18:41:47|0.03843037
18:41:47|0.03842002
18:41:48|0.03842
18:41:50|0.03843
18:41:51|0.03842
18:41:52|0.03842
18:41:54|0.03840587
18:41:55|0.03840585
18:41:56|0.03843688
18:41:57|0.03843688
18:41:58|0.03841584
18:41:59|0.03841584
18:42:00|0.03841584
18:42:01|0.03842915
18:42:02|0.03848192
18:42:03|0.03853119
18:42:04|0.03858524
18:42:05|0.038647
18:42:06|0.03869209
18:42:08|0.03871384
18:42:09|0.03863552
18:42:09|0.03869006
18:42:10|0.03864002
18:42:11|0.03862068
18:42:12|0.03858432
18:42:14|0.03858432
18:42:14|0.03858432
18:42:15|0.0386306
18:42:17|0.0386306
18:42:18|0.03858887
18:42:18|0.03858887
18:42:20|0.03858887
18:42:20|0.03856567
18:42:22|0.03859198
18:42:23|0.03861589
18:42:24|0.038585
18:42:25|0.03858908
18:42:27|0.03857342
18:42:27|0.03857342
18:42:28|0.03857342
18:42:29|0.03857342
18:42:31|0.0385997
18:42:32|0.0385997
18:42:32|0.03860572
18:42:33|0.03860569
18:42:35|0.03861589
18:42:35|0.03865831
18:42:36|0.03863995
18:42:37|0.03863995
18:42:38|0.03865072
18:42:39|0.03861198
18:42:40|0.03861971
18:42:41|0.03861971
18:42:42|0.03864188
18:42:43|0.03864188
18:42:44|0.03860813
18:42:46|0.03860813
18:42:47|0.03860813
18:42:49|0.03860481
18:42:50|0.03860813
18:42:51|0.03860813
18:42:52|0.03860813
18:42:53|0.03860813
18:42:54|0.03863031
18:42:54|0.03863031
18:42:56|0.03863031
18:42:57|0.03863031
18:42:59|0.03863832
18:43:00|0.03864542
18:43:00|0.03871167
18:43:01|0.03871167
18:43:02|0.03868918
18:43:04|0.03866624
18:43:05|0.03865375
18:43:06|0.03857417
18:43:06|0.03862672
18:43:08|0.03862672
18:43:08|0.03865663
18:43:09|0.03865663
18:43:11|0.03865663
18:43:12|0.03865663
18:43:13|0.03865663
18:43:14|0.03865663
18:43:15|0.03864219
18:43:16|0.03864219
18:43:17|0.03864991
18:43:19|0.03864991
18:43:19|0.03862742
18:43:21|0.03864219
18:43:22|0.03864287
18:43:22|0.03864287
18:43:23|0.03860813
18:43:24|0.03857726
18:43:26|0.03859585
18:43:27|0.03859585
18:43:28|0.03859585
18:43:29|0.03861235
18:43:30|0.03861235
18:43:31|0.03863833
18:43:32|0.03863833
18:43:33|0.03863833
18:43:34|0.03863833
18:43:35|0.03863833
18:43:36|0.03861192
18:43:37|0.03858113
18:43:38|0.03858113
18:43:39|0.03858113
18:43:40|0.03858113
18:43:41|0.03858429
18:43:42|0.03858429
18:43:43|0.03859585
18:43:45|0.03859585
18:43:46|0.03859585
18:43:47|0.03863124
18:43:49|0.03864969
18:43:50|0.03865664
18:43:51|0.03864018
18:43:52|0.03863993
18:43:53|0.03863129
18:43:54|0.03862321
18:43:55|0.03862321
18:43:57|0.03862321
18:43:57|0.03862321
18:43:59|0.0386048
18:43:59|0.0386048
18:44:00|0.03861687
18:44:02|0.0386232
18:44:03|0.03858988
18:44:04|0.03860648
18:44:06|0.03858117
18:44:06|0.03856567
18:44:08|0.03849591
18:44:08|0.03849591
18:44:09|0.03848436
18:44:11|0.03847281
18:44:12|0.03847281
18:44:12|0.03849592
18:44:13|0.03849592
18:44:16|0.03849977
18:44:17|0.03849976
18:44:17|0.03849232
18:44:18|0.03849232
18:44:19|0.03849232
18:44:21|0.03850361
18:44:21|0.03850361
18:44:22|0.03848053
18:44:23|0.03848051
18:44:24|0.0385
18:44:26|0.03849649
18:44:26|0.03849651
18:44:28|0.03849651
18:44:29|0.03849651
18:44:29|0.03849651
18:44:31|0.0385
18:44:32|0.03848043
18:44:33|0.03850034
18:44:34|0.03850034
18:44:34|0.03850034
18:44:35|0.03847137
18:44:37|0.0385062
18:44:37|0.0385062
18:44:39|0.0385062
18:44:40|0.0385062
18:44:41|0.0385062
18:44:42|0.03850803
18:44:43|0.03852287
18:44:44|0.03852288
18:44:45|0.03852288
18:44:46|0.03852288
18:44:48|0.03854336
18:44:49|0.03853056
18:44:49|0.0385536
18:44:50|0.0385536
18:44:52|0.03854212
18:44:52|0.03853058
18:44:54|0.03852639
18:44:55|0.0385536
18:44:56|0.03855425
18:44:57|0.03855425
18:44:58|0.03853079
18:45:00|0.03853079
18:45:01|0.03853079
18:45:01|0.03849235
18:45:02|0.03848051
18:45:03|0.03848051
18:45:05|0.03848051
18:45:06|0.0384965
18:45:07|0.0384965
18:45:08|0.03849644
18:45:09|0.03835568
18:45:10|0.03843072
18:45:11|0.03844091
18:45:12|0.03839583
18:45:13|0.03847168
18:45:14|0.03843929
18:45:15|0.03843931
18:45:16|0.03844073
18:45:17|0.03844073
18:45:18|0.03844073
18:45:19|0.03845734
18:45:21|0.03847272
18:45:21|0.03847272
18:45:23|0.03847272
18:45:23|0.03847641
18:45:25|0.03847641
18:45:25|0.03847641
18:45:26|0.03847641
18:45:27|0.03848407
18:45:29|0.03848406
18:45:29|0.03848943
18:45:30|0.03849977
18:45:31|0.03850728
18:45:32|0.03850728
18:45:33|0.03855425
18:45:34|0.03856505
18:45:36|0.03857519
18:45:36|0.0385888
18:45:38|0.03858975
18:45:38|0.0385888
18:45:40|0.03858973
18:45:41|0.03856099
18:45:42|0.03860033
18:45:42|0.03860033
18:45:44|0.03856112
18:45:45|0.03856099
18:45:45|0.03856099
18:45:46|0.03854937
18:45:48|0.03855734
18:45:49|0.03855734
18:45:50|0.03856103
18:45:51|0.03856103
18:45:53|0.03856103
18:45:54|0.03856103
18:45:55|0.03856103
18:45:56|0.03858986
18:45:57|0.03858986
18:45:58|0.03855706
18:45:59|0.03855747
18:46:00|0.0385536
18:46:01|0.0385536
18:46:02|0.03853313
18:46:03|0.03852289
18:46:04|0.03852289
18:46:05|0.03852289
18:46:06|0.03852289
18:46:07|0.03852289
18:46:08|0.03852289
18:46:09|0.03857304
18:46:10|0.03857304
18:46:11|0.03857304
18:46:12|0.03857304
18:46:13|0.03857304
18:46:14|0.03857304
18:46:15|0.03854771
18:46:16|0.03854771
18:46:17|0.03854771
18:46:18|0.0385478
18:46:19|0.0385478
18:46:20|0.03857431
18:46:21|0.03859051
18:46:22|0.03857975
18:46:23|0.03857975
18:46:24|0.03860648
18:46:25|0.03860648
18:46:26|0.03848944
18:46:28|0.03847168
18:46:28|0.03844694
18:46:30|0.03842867
18:46:30|0.03843326
18:46:32|0.03852292
18:46:32|0.03852292
18:46:34|0.03850616
18:46:35|0.03850616
18:46:35|0.03850616
18:46:36|0.03850616
18:46:37|0.03850616
18:46:38|0.03850616
18:46:39|0.03850616
18:46:40|0.03850616
18:46:41|0.03850616
18:46:42|0.03852006
18:46:43|0.03852006
18:46:44|0.03852006
18:46:45|0.03852006
18:46:46|0.03852006
18:46:47|0.03852006
18:46:48|0.03849186
18:46:50|0.03849186
18:46:50|0.03849186
18:46:52|0.03845122
18:46:53|0.03845122
18:46:55|0.03845122
18:46:56|0.03845122
18:46:57|0.03845122
18:46:58|0.03844182
18:46:59|0.03844182
18:47:00|0.03844182
18:47:01|0.03846997
18:47:02|0.03846997
18:47:03|0.03841024
18:47:04|0.0384353
18:47:05|0.0384353
18:47:06|0.0384353
18:47:07|0.0384353
18:47:08|0.0384353
18:47:09|0.03843927
18:47:10|0.03841025
18:47:11|0.03841979
18:47:12|0.03841979
18:47:13|0.03836425
18:47:14|0.03834172
18:47:15|0.03836424
18:47:16|0.03832162
18:47:17|0.03838146
18:47:18|0.03838146
18:47:19|0.03832224
18:47:20|0.03832224
18:47:22|0.03832224
18:47:22|0.03836176
18:47:23|0.03836176
18:47:25|0.03832224
18:47:25|0.03832224
18:47:27|0.03832224
18:47:27|0.0383502
18:47:29|0.03833897
18:47:29|0.03831462
18:47:31|0.03831462
18:47:32|0.03831462
18:47:32|0.03832237
18:47:34|0.03837952
18:47:34|0.03834908
18:47:36|0.03834908
18:47:38|0.03834908
18:47:39|0.03836444
18:47:39|0.03839691
18:47:41|0.03841869
18:47:42|0.03840585
18:47:42|0.03842687
18:47:43|0.03842672
18:47:44|0.03842987
18:47:45|0.03842987
18:47:46|0.0384432
18:47:48|0.0384432
18:47:48|0.03842988
18:47:49|0.03845114
18:47:50|0.03843508
18:47:51|0.03843508
18:47:53|0.03846471
18:47:55|0.03849787
18:47:55|0.03849787
18:47:57|0.03847931
18:47:57|0.03847667
18:47:58|0.03853546
18:48:00|0.03856692
18:48:01|0.03858774
18:48:01|0.0385522
18:48:03|0.03857235
18:48:05|0.03857235
18:48:06|0.03851878
18:48:07|0.0385024
18:48:07|0.0385
18:48:08|0.0385
18:48:09|0.0385
18:48:11|0.03847666
18:48:11|0.03847666
18:48:12|0.03850577
18:48:13|0.03851172
18:48:15|0.03849441
18:48:16|0.03849441
18:48:17|0.03849441
18:48:18|0.0385188
18:48:19|0.03853956
18:48:20|0.03853956
18:48:21|0.0385188
18:48:22|0.0385
18:48:23|0.0385
18:48:24|0.0385
18:48:25|0.0385
18:48:26|0.0385
18:48:27|0.0385
18:48:28|0.0385
18:48:29|0.0385188
18:48:30|0.0385188
18:48:31|0.0385188
18:48:32|0.03850001
18:48:33|0.03850731
18:48:34|0.0385
18:48:35|0.03850001
18:48:37|0.0385
18:48:37|0.03846361
18:48:38|0.03845114
18:48:39|0.03841025
18:48:40|0.03839046
18:48:41|0.03840583
18:48:42|0.03840583
18:48:44|0.03838418
18:48:44|0.03839622
18:48:45|0.03837405
18:48:46|0.03836425
18:48:47|0.03838418
18:48:49|0.03835099
18:48:49|0.03832834
18:48:51|0.03835027
18:48:52|0.03835567
18:48:53|0.03835567
18:48:55|0.03835567
18:48:56|0.03834742
18:48:57|0.03831422
18:48:58|0.03830807
18:48:58|0.03830807
18:49:00|0.03830807
18:49:02|0.0383209
18:49:02|0.03833384
18:49:03|0.03833564
18:49:04|0.03833564
18:49:06|0.03833564
18:49:07|0.03839691
18:49:07|0.03841059
18:49:08|0.03848577
18:49:09|0.03848577
18:49:10|0.03842949
18:49:11|0.03841628
18:49:13|0.03840091
18:49:13|0.03842564
18:49:15|0.03842181
18:49:16|0.03844919
18:49:16|0.03844919
18:49:17|0.03838978
18:49:18|0.03837449
18:49:20|0.03833893
18:49:20|0.03830552
18:49:22|0.03834883
18:49:22|0.03832414
18:49:23|0.03827208
18:49:24|0.03830555
18:49:25|0.03832225
18:49:26|0.03832225
18:49:28|0.03832225
18:49:29|0.03833966
18:49:30|0.03837645
18:49:31|0.03842048
18:49:32|0.03847826
18:49:32|0.03848594
18:49:34|0.03849
18:49:34|0.03846926
18:49:36|0.0384504
18:49:37|0.03845005
18:49:37|0.0384492
18:49:38|0.03844236
18:49:39|0.03844236
18:49:41|0.03845596
18:49:41|0.03846052
18:49:43|0.03846052
18:49:43|0.03846052
18:49:44|0.03846052
18:49:45|0.038427
18:49:46|0.03841858
18:49:47|0.03841164
18:49:49|0.03841164
18:49:50|0.03841164
18:49:50|0.03844147
18:49:52|0.03844147
18:49:54|0.03841936
18:49:56|0.03841855
18:49:57|0.03841855
18:49:57|0.03841164
18:49:59|0.03841164
18:50:00|0.03844236
18:50:00|0.03844236
18:50:02|0.03844236
18:50:03|0.03844236
18:50:04|0.03846832
18:50:05|0.03849215
18:50:05|0.03852965
18:50:07|0.03850624
18:50:08|0.03847603
18:50:10|0.03847603
18:50:10|0.03847986
18:50:11|0.03847986
18:50:12|0.03842407
18:50:13|0.03847219
18:50:14|0.03850001
18:50:15|0.03854881
18:50:16|0.03858715
18:50:18|0.03861
18:50:18|0.03855373
18:50:20|0.03852314
18:50:20|0.03848368
18:50:21|0.03846923
18:50:22|0.03846144
18:50:24|0.03839691
18:50:24|0.03839691
18:50:25|0.03844619
18:50:26|0.03842265
18:50:27|0.03844539
18:50:28|0.03844539
18:50:30|0.03844539
18:50:31|0.03841164
18:50:31|0.03839691
18:50:32|0.03839691
18:50:33|0.03839939
18:50:35|0.0383994
18:50:35|0.0383994
18:50:37|0.03842255
18:50:38|0.0383843
18:50:39|0.03836172
18:50:40|0.03837865
18:50:41|0.03837865
18:50:42|0.03837865
18:50:43|0.03837865
18:50:44|0.03837865
18:50:45|0.03837826
18:50:46|0.03838911
18:50:47|0.03838911
18:50:48|0.03838911
18:50:49|0.03838911
18:50:50|0.03837058
18:50:51|0.03837058
18:50:52|0.03836367
18:50:54|0.03836367
18:50:55|0.03838233
18:50:56|0.0383437
18:50:58|0.0383437
18:50:59|0.0383437
18:51:00|0.03837097
18:51:01|0.03834369
18:51:02|0.03834369
18:51:03|0.03834369
18:51:04|0.03837079
18:51:05|0.03837079
18:51:06|0.0383438
18:51:07|0.0383438
18:51:08|0.038336
18:51:09|0.03832162
18:51:10|0.03833195
18:51:11|0.03833195
18:51:12|0.03834667
18:51:14|0.03829765
18:51:14|0.03831682
18:51:16|0.03830807
18:51:17|0.03829177
18:51:18|0.03829176
18:51:18|0.03828309
18:51:20|0.03826698
18:51:20|0.03826698
18:51:21|0.03829477
18:51:22|0.03833448
18:51:23|0.03830145
18:51:25|0.03826305
18:51:25|0.03820282
18:51:27|0.03822341
18:51:27|0.03823864
18:51:28|0.03823863
18:51:29|0.03820004
18:51:30|0.03820004
18:51:31|0.03820004
18:51:32|0.03820004
18:51:33|0.03816222
18:51:34|0.03815438
18:51:35|0.03815056
18:51:36|0.03816984
18:51:38|0.03817368
18:51:39|0.03819984
18:51:39|0.03813965
18:51:40|0.0381952
18:51:42|0.03810895
18:51:42|0.03812021
18:51:44|0.03815078
18:51:44|0.03810485
18:51:45|0.03814313
18:51:47|0.0381216
18:51:47|0.03818495
18:51:48|0.03818495
18:51:49|0.03811733
18:51:50|0.03811732
18:51:51|0.03815161
18:51:52|0.0381355
18:51:53|0.03811732
18:51:54|0.03808746
18:51:55|0.03808746
18:51:56|0.03811354
18:51:57|0.03811354
18:51:58|0.03811351
18:51:59|0.03814313
18:52:00|0.03814313
18:52:02|0.03821944
18:52:03|0.03823877
18:52:04|0.03823877
18:52:04|0.03823877
18:52:06|0.03827369
18:52:06|0.03825536
18:52:07|0.03821762
18:52:08|0.03822192
18:52:09|0.03822192
18:52:10|0.0382052
18:52:12|0.03817775
18:52:12|0.03815425
18:52:14|0.03813103
18:52:15|0.03811516
18:52:16|0.03827369
18:52:16|0.03813103
18:52:18|0.03813781
18:52:19|0.03813781
18:52:20|0.0382374
18:52:21|0.03822192
18:52:22|0.03818495
18:52:23|0.03816059
18:52:25|0.03814749
18:52:25|0.03815425
18:52:27|0.03818392
18:52:28|0.0382
18:52:29|0.03825087
18:52:29|0.03820544
18:52:30|0.03825536
18:52:31|0.03825087
18:52:32|0.03818541
18:52:33|0.03820544
18:52:34|0.03818541
18:52:36|0.03827357
18:52:36|0.03815504
18:52:37|0.03815479
18:52:38|0.03814749
18:52:39|0.03813553
18:52:41|0.03815479
18:52:42|0.0380928
18:52:42|0.03822976
18:52:43|0.03810485
18:52:44|0.03810485
18:52:45|0.03810488
18:52:46|0.03811237
18:52:47|0.03808816
18:52:48|0.03810485
18:52:49|0.03807432
18:52:50|0.03808816
18:52:51|0.0380928
18:52:52|0.0380928
18:52:53|0.03812351
18:52:55|0.03812351
18:52:56|0.03810826
18:52:57|0.03812351
18:52:59|0.03821945
18:53:00|0.03817303
18:53:01|0.03815784
18:53:02|0.03821529
18:53:04|0.03823434
18:53:05|0.03823434
18:53:06|0.03823434
18:53:07|0.03821496
18:53:08|0.03818447
18:53:09|0.03819209
18:53:10|0.03819209
18:53:11|0.03821137
18:53:12|0.03821137
18:53:13|0.03821137
18:53:14|0.03821137
18:53:15|0.03822851
18:53:16|0.03822851
18:53:18|0.03822851
18:53:18|0.03822851
18:53:19|0.03826858
18:53:20|0.03823523
18:53:21|0.03823523
18:53:22|0.03822193
18:53:23|0.03815767
18:53:24|0.03815822
18:53:25|0.03815704
18:53:26|0.03808921
18:53:28|0.03808921
18:53:28|0.03811041
18:53:29|0.03805873
18:53:30|0.03803587
18:53:31|0.03805841
18:53:32|0.03808438
18:53:33|0.03808921
18:53:34|0.03808921
18:53:35|0.03807016
18:53:37|0.03808446
18:53:37|0.03808446
18:53:38|0.03809592
18:53:40|0.03809592
18:53:40|0.03812479
18:53:41|0.03812161
18:53:43|0.03812161
18:53:43|0.03815322
18:53:44|0.03815322
18:53:45|0.03815322
18:53:46|0.03815322
18:53:47|0.03815322
18:53:48|0.03815404
18:53:50|0.03815404
18:53:51|0.03815404
18:53:51|0.03815404
18:53:53|0.03811875
18:53:53|0.03811875
18:53:55|0.03813832
18:53:57|0.03808308
18:53:58|0.03804987
18:53:58|0.03804987
18:54:00|0.03806534
18:54:01|0.0380778
18:54:02|0.03810119
18:54:04|0.03809303
18:54:05|0.03809303
18:54:06|0.03806637
18:54:06|0.03808815
18:54:08|0.03808815
18:54:09|0.03805116
18:54:10|0.03803986
18:54:11|0.03807593
18:54:12|0.03809428
18:54:12|0.03810448
18:54:15|0.03810452
18:54:16|0.03807026
18:54:17|0.03806507
18:54:18|0.03804468
18:54:19|0.03804468
18:54:19|0.03804468
18:54:21|0.03809297
18:54:22|0.03809297
18:54:22|0.03810489
18:54:23|0.03813106
18:54:24|0.03815768
18:54:26|0.03816146
18:54:27|0.03818036
18:54:28|0.03814352
18:54:29|0.03812018
18:54:30|0.03812018
18:54:30|0.03809698
18:54:31|0.03810815
18:54:32|0.03805506
18:54:34|0.03805506
18:54:34|0.03805506
18:54:36|0.03806202
18:54:37|0.03806202
18:54:38|0.03808264
18:54:38|0.03808264
18:54:40|0.03802086
18:54:40|0.03802086
18:54:42|0.03802086
18:54:43|0.038038
18:54:43|0.038038
18:54:45|0.03802891
18:54:46|0.03802085
18:54:47|0.03802085
18:54:48|0.03801782
18:54:49|0.03801401
18:54:50|0.03801401
18:54:51|0.03801401
18:54:52|0.03798734
18:54:53|0.03796006
18:54:53|0.037999
18:54:55|0.03800433
18:54:55|0.03800433
18:54:56|0.03800433
18:54:58|0.03798669
18:54:59|0.03796948
18:55:01|0.03800425
18:55:02|0.03796387
18:55:04|0.03796009
18:55:06|0.03793504
18:55:07|0.03795611
18:55:07|0.03802934
18:55:09|0.03805352
18:55:09|0.03808917
18:55:10|0.03808548
18:55:11|0.03808815
18:55:12|0.03804724
18:55:14|0.03804724
18:55:15|0.03801696
18:55:16|0.03805886
18:55:17|0.03805886
18:55:18|0.03802467
18:55:19|0.03802467
18:55:20|0.03803798
18:55:21|0.03804348
18:55:22|0.0380213
18:55:23|0.03806256
18:55:24|0.03803114
18:55:25|0.0380114
18:55:26|0.03802077
18:55:28|0.03800947
18:55:28|0.03802829
18:55:29|0.03803227
18:55:31|0.03803227
18:55:31|0.03803227
18:55:33|0.03803104
18:55:33|0.03803104
18:55:34|0.03807232
18:55:36|0.03806256
18:55:37|0.03806256
18:55:38|0.03806637
18:55:39|0.03806637
18:55:40|0.03808814
18:55:41|0.03808814
18:55:42|0.03806607
18:55:44|0.03806607
18:55:44|0.03806607
18:55:45|0.03808815
18:55:46|0.03808815
18:55:47|0.03813024
18:55:48|0.03813024
18:55:50|0.03810606
18:55:50|0.03813097
18:55:52|0.038112
18:55:52|0.03811576
18:55:53|0.03813405
18:55:54|0.03813405
18:55:55|0.03813405
18:55:56|0.03813095
18:55:57|0.03813095
18:55:59|0.03813095
18:56:00|0.03813095
18:56:01|0.03813095
18:56:03|0.03814548
18:56:03|0.03814548
18:56:05|0.03814548
18:56:05|0.03814548
18:56:07|0.03814548
18:56:08|0.03814929
18:56:08|0.03810487
18:56:10|0.03808417
18:56:11|0.03808417
18:56:11|0.03813095
18:56:13|0.03810066
18:56:14|0.03810816
18:56:14|0.03812
18:56:16|0.03810054
18:56:17|0.03810054
18:56:17|0.03810054
18:56:19|0.03810054
18:56:20|0.03810068
18:56:21|0.03810068
18:56:22|0.03810412
18:56:23|0.03815
18:56:23|0.03816895
18:56:25|0.03815476
18:56:26|0.03815476
18:56:26|0.03815502
18:56:28|0.0381311
18:56:28|0.0381311
18:56:29|0.03812729
18:56:31|0.03812729
18:56:32|0.03812729
18:56:33|0.0381383
18:56:34|0.03817794
18:56:35|0.03817794
18:56:36|0.03814627
18:56:37|0.03816499
18:56:38|0.03818027
18:56:39|0.03818027
18:56:40|0.03817989
18:56:42|0.03817989
18:56:42|0.03817994
18:56:43|0.03820543
18:56:44|0.0382
18:56:45|0.0382
18:56:47|0.0382
18:56:47|0.03823
18:56:48|0.03823
18:56:49|0.0382
18:56:51|0.03818765
18:56:51|0.03818765
18:56:53|0.03818765
18:56:53|0.03815503
18:56:54|0.03815503
18:56:55|0.03814029
18:56:56|0.03813376
18:56:57|0.03816137
18:56:59|0.03816137
18:57:01|0.03816194
18:57:02|0.03818496
18:57:03|0.03817177
18:57:04|0.03813684
18:57:04|0.03813684
18:57:06|0.03814979
18:57:07|0.03814979
18:57:08|0.0381216
18:57:10|0.03806811
18:57:10|0.03800566
18:57:11|0.03800566
18:57:12|0.03800566
18:57:14|0.03800566
18:57:14|0.03807252
18:57:15|0.03807252
18:57:16|0.03807252
18:57:18|0.03807252
18:57:19|0.03808256
18:57:19|0.03808256
18:57:20|0.0380928
18:57:21|0.038144
18:57:23|0.0381763
18:57:24|0.03818226
18:57:25|0.03821945
18:57:26|0.03819037
18:57:27|0.03819037
18:57:28|0.03819037
18:57:29|0.03819037
18:57:30|0.03820723
18:57:32|0.03820723
18:57:32|0.03820946
18:57:33|0.03820723
18:57:34|0.0382559
18:57:35|0.03827463
18:57:36|0.03827463
18:57:37|0.03824387
18:57:39|0.03825538
18:57:39|0.03825538
18:57:40|0.03824728
18:57:42|0.03825916
18:57:43|0.03825403
18:57:43|0.03828
18:57:44|0.03828
18:57:45|0.03828
18:57:46|0.03823717
18:57:47|0.03821844
18:57:49|0.03824886
18:57:50|0.03824886
18:57:51|0.03823865
18:57:51|0.03824391
18:57:53|0.03824391
18:57:53|0.03824391
18:57:55|0.03824391
18:57:56|0.03828
18:57:56|0.03828
18:57:58|0.03828
18:57:59|0.03825149
18:58:01|0.03825149
18:58:02|0.03827076
18:58:02|0.03824001
18:58:04|0.03824001
18:58:06|0.03827475
18:58:06|0.03827472
18:58:07|0.03827472
18:58:08|0.03825149
18:58:10|0.03824801
18:58:11|0.03828
18:58:13|0.03828
18:58:13|0.03829359
18:58:15|0.03829359
18:58:16|0.03829359
18:58:16|0.03834689
18:58:18|0.03831832
18:58:19|0.03833577
18:58:19|0.03835056
18:58:21|0.03832224
18:58:22|0.03838009
18:58:22|0.03839691
18:58:23|0.03838141
18:58:24|0.03838141
18:58:26|0.03841578
18:58:27|0.03835568
18:58:28|0.03835568
18:58:29|0.03838899
18:58:30|0.03838899
18:58:32|0.03838899
18:58:33|0.03836975
18:58:33|0.03837406
18:58:35|0.0383508
18:58:35|0.03833895
18:58:37|0.03835665
18:58:38|0.03835665
18:58:39|0.03835665
18:58:40|0.03836559
18:58:40|0.03836559
18:58:42|0.03837041
18:58:42|0.03835843
18:58:44|0.03838141
18:58:45|0.03838911
18:58:46|0.03840441
18:58:47|0.03840441
18:58:48|0.03840441
18:58:48|0.03840441
18:58:49|0.03839745
18:58:50|0.03839745
18:58:52|0.03839283
18:58:53|0.03839283
18:58:53|0.03840633
18:58:55|0.03840633
18:58:56|0.03838877
18:58:57|0.03838834
18:58:57|0.03838834
18:58:59|0.03836828
18:59:00|0.03836828
18:59:02|0.0383683
18:59:03|0.03836551
18:59:05|0.03835568
18:59:05|0.03835568
18:59:07|0.03835568
18:59:07|0.03836199
18:59:09|0.03836199
18:59:09|0.03836199
18:59:10|0.03833397
18:59:11|0.03833397
18:59:13|0.03833397
18:59:13|0.03834397
18:59:15|0.03831209
18:59:16|0.03830544
18:59:17|0.03830544
18:59:17|0.03830544
18:59:18|0.03831914
18:59:20|0.03832338
18:59:21|0.03830553
18:59:22|0.03830553
18:59:23|0.03830553
18:59:24|0.03830553
18:59:26|0.03829386
18:59:26|0.03828623
18:59:27|0.03828623
18:59:28|0.03830617
18:59:30|0.03831298
18:59:31|0.03831298
18:59:32|0.03831298
18:59:33|0.03830553
18:59:33|0.03830553
18:59:34|0.03831808
18:59:36|0.03831808
18:59:36|0.03831808
18:59:37|0.03831808
18:59:38|0.03831808
18:59:39|0.03831808
18:59:40|0.03831726
18:59:41|0.03831726
18:59:43|0.03831726
18:59:43|0.03831102
18:59:44|0.03831102
18:59:45|0.03835118
18:59:47|0.03835118
18:59:48|0.03832225
18:59:48|0.03832225
18:59:49|0.03832225
18:59:51|0.0383304
18:59:53|0.03830553
18:59:53|0.03827821
18:59:55|0.03827821
18:59:55|0.03832224
18:59:56|0.03832224
18:59:57|0.03832224
18:59:58|0.03828881
18:59:59|0.03830915
19:00:01|0.03830915
19:00:01|0.03828584
19:00:02|0.03828584
19:00:04|0.03830914
19:00:06|0.03833581
19:00:07|0.03836644
19:00:08|0.03836644
19:00:09|0.03833082
19:00:10|0.03833082
19:00:11|0.03833082
19:00:12|0.03833903
19:00:13|0.03831808
19:00:14|0.03827463
19:00:15|0.03827463
19:00:16|0.03827943
19:00:17|0.03829095
19:00:18|0.03829095
19:00:19|0.03831336
19:00:20|0.03831336
19:00:21|0.03831336
19:00:22|0.03831336
19:00:23|0.03832911
19:00:24|0.03829639
19:00:25|0.03825813
19:00:26|0.03825813
19:00:27|0.03825813
19:00:28|0.03825813
19:00:29|0.03825813
19:00:30|0.0382888
19:00:31|0.0382888
19:00:32|0.0382888
19:00:33|0.03827208
19:00:34|0.03827341
19:00:36|0.03827207
19:00:36|0.03825425
19:00:37|0.03830031
19:00:38|0.0382466
19:00:39|0.0382466
19:00:40|0.0382466
19:00:42|0.0382466
19:00:42|0.0382466
19:00:43|0.0382466
19:00:44|0.03826396
19:00:45|0.0382698
19:00:46|0.03829999
19:00:48|0.03833912
19:00:48|0.03833086
19:00:49|0.03831808
19:00:51|0.03831207
19:00:52|0.03831207
19:00:53|0.03831207
19:00:54|0.03831207
19:00:55|0.03831207
19:00:56|0.03831207
19:00:57|0.03832224
19:00:58|0.03832224
19:01:00|0.03832224
19:01:00|0.03832224
19:01:01|0.0382976
19:01:02|0.0382976
19:01:04|0.03836391
19:01:06|0.03839691
19:01:07|0.0384
19:01:08|0.03846363
19:01:08|0.03846363
19:01:09|0.03851
19:01:10|0.03854
19:01:12|0.03850618
19:01:13|0.03850618
19:01:14|0.03850618
19:01:15|0.03850618
19:01:16|0.03850618
19:01:16|0.03850618
19:01:17|0.03853671
19:01:19|0.03853671
19:01:19|0.03853004
19:01:20|0.03853004
19:01:22|0.03852296
19:01:23|0.0386
19:01:23|0.0386
19:01:25|0.0386
19:01:25|0.0386
19:01:27|0.03858657
19:01:28|0.03858657
19:01:29|0.03858657
19:01:30|0.03858657
19:01:31|0.03858657
19:01:32|0.0386
19:01:33|0.03858657
19:01:34|0.03858657
19:01:35|0.03862
19:01:36|0.03858657
19:01:37|0.03857644
19:01:38|0.03857644
19:01:39|0.03855633
19:01:40|0.03856464
19:01:41|0.03856464
19:01:42|0.03856464
19:01:43|0.03856464
19:01:44|0.03852348
19:01:45|0.0385
19:01:46|0.03848553
19:01:47|0.03848553
19:01:48|0.03848553
19:01:49|0.03848553
19:01:50|0.03848553
19:01:51|0.03848553
19:01:52|0.03848553
19:01:53|0.03845014
19:01:54|0.03845002
19:01:55|0.03847272
19:01:56|0.03847272
19:01:57|0.03847911
19:01:58|0.03845001
19:01:59|0.03845001
19:02:00|0.03845001
19:02:01|0.03845002
19:02:02|0.03844839
19:02:03|0.03844839
19:02:05|0.03844839
19:02:06|0.03844839
19:02:07|0.03846375
19:02:08|0.03845323
19:02:09|0.03845594
19:02:11|0.03845223
19:02:12|0.03845223
19:02:13|0.03845223
19:02:14|0.03845223
19:02:15|0.03846092
19:02:15|0.03846092
19:02:16|0.0384714
19:02:18|0.0384714
19:02:19|0.0384714
19:02:20|0.03848552
19:02:20|0.03848553
19:02:21|0.038469
19:02:23|0.03848548
19:02:24|0.03848548
19:02:25|0.03847911
19:02:26|0.03847912
19:02:26|0.03847912
19:02:28|0.03847628
19:02:29|0.03847628
19:02:30|0.03847628
19:02:31|0.03848553
19:02:32|0.03848553
19:02:33|0.03848553
19:02:34|0.03846093
19:02:35|0.03846093
19:02:36|0.03846093
19:02:37|0.03846093
19:02:38|0.03846478
19:02:39|0.03846093
19:02:40|0.03846093
19:02:41|0.03846093
19:02:42|0.03846093
19:02:43|0.03846093
19:02:44|0.03846093
19:02:45|0.03846093
19:02:46|0.03846093
19:02:47|0.03842798
19:02:48|0.03842798
19:02:49|0.03842798
19:02:50|0.03842798
19:02:51|0.03842798
19:02:52|0.03842798
19:02:53|0.03842798
19:02:54|0.03842798
19:02:55|0.03842798
19:02:56|0.03842798
19:02:57|0.03842798
19:02:58|0.03842798
19:02:59|0.03842798
19:03:00|0.03842798
19:03:01|0.03844614
19:03:02|0.03844614
19:03:03|0.03846092
19:03:04|0.03846092
19:03:05|0.03846092
19:03:06|0.03846092
19:03:08|0.03844614
19:03:09|0.03846093
19:03:10|0.03846093
19:03:11|0.03846093
19:03:12|0.03846093
19:03:13|0.03846092
19:03:13|0.03847527
19:03:15|0.03847527
19:03:16|0.03846209
19:03:17|0.03846209
19:03:18|0.03846209
19:03:19|0.03846209
19:03:20|0.03846209
19:03:21|0.03846209
19:03:22|0.03846586
19:03:23|0.03846588
19:03:24|0.03846588
19:03:25|0.0384907
19:03:27|0.03852288
19:03:27|0.03852288
19:03:29|0.03849163
19:03:29|0.03847628
19:03:31|0.0384676
19:03:31|0.0384686
19:03:33|0.0384686
19:03:33|0.03844176
19:03:34|0.03844176
19:03:35|0.03844074
19:03:36|0.03844074
19:03:38|0.03849524
19:03:39|0.038456
19:03:40|0.038456
19:03:41|0.038456
19:03:42|0.038456
19:03:43|0.0384494
19:03:44|0.03847737
19:03:45|0.03843404
19:03:46|0.03843404
19:03:47|0.03843404
19:03:48|0.03843404
19:03:49|0.03843404
19:03:50|0.03843404
19:03:51|0.03843404
19:03:52|0.03843404
19:03:53|0.03843404
19:03:54|0.03843404
19:03:55|0.03850214
19:03:56|0.03850214
19:03:57|0.03849831
19:03:58|0.03848558
19:03:59|0.0384594
19:04:00|0.03849062
19:04:01|0.03847912
19:04:02|0.03847912
19:04:03|0.03854682
19:04:04|0.03851526
19:04:05|0.03851526
19:04:07|0.03851526
19:04:08|0.03848679
19:04:09|0.03848679
19:04:11|0.0384868
19:04:11|0.03851911
19:04:13|0.03851911
19:04:13|0.03851911
19:04:15|0.03851124
19:04:16|0.03852119
19:04:16|0.03852119
19:04:18|0.03852119
19:04:19|0.03852321
19:04:20|0.03852321
19:04:21|0.03852321
19:04:22|0.03851094
19:04:23|0.03852425
19:04:24|0.03852425
19:04:25|0.03852425
19:04:26|0.03855447
19:04:27|0.03857519
19:04:28|0.03857519
19:04:29|0.03857519
19:04:30|0.03857304
19:04:31|0.03857304
19:04:32|0.03858969
19:04:33|0.03858969
19:04:34|0.03858969
19:04:35|0.0385965
19:04:36|0.0385965
19:04:37|0.03863284
19:04:38|0.03865
19:04:39|0.03868
19:04:40|0.03868904
19:04:41|0.03867734
19:04:42|0.03867734
19:04:43|0.0386691
19:04:44|0.0386691
19:04:45|0.0386691
19:04:46|0.03865776
19:04:47|0.03864579
19:04:48|0.03862942
19:04:49|0.03861505
19:04:50|0.03864655
19:04:51|0.03864655
19:04:52|0.03863883
19:04:53|0.03863882
19:04:54|0.03864997
19:04:55|0.03859476
19:04:56|0.03859476
19:04:57|0.03859476
19:04:58|0.03858715
19:04:59|0.03858715
19:05:00|0.0386232
19:05:01|0.0386232
19:05:02|0.0386232
19:05:03|0.03863087
19:05:04|0.03863087
19:05:05|0.03854337
19:05:06|0.0385195
19:05:08|0.03847243
19:05:09|0.03847243
19:05:10|0.03847243
19:05:11|0.03850615
19:05:12|0.03850793
19:05:13|0.03847142
19:05:14|0.03851558
19:05:15|0.03851558
19:05:17|0.03845601
19:05:17|0.03843928
19:05:19|0.03848098
19:05:19|0.03845573
19:05:21|0.0384733
19:05:22|0.0384733
19:05:22|0.0384733
19:05:24|0.0384733
19:05:24|0.0384733
19:05:26|0.03847714
19:05:26|0.03847714
19:05:28|0.03847714
19:05:29|0.03847714
19:05:29|0.03847714
19:05:31|0.03845586
19:05:31|0.0384772
19:05:33|0.03849524
19:05:33|0.03846728
19:05:35|0.03847714
19:05:36|0.03845582
19:05:37|0.03845582
19:05:38|0.03843404
19:05:39|0.03843404
19:05:40|0.03843404
19:05:41|0.03846193
19:05:42|0.03857284
19:05:43|0.03856384
19:05:44|0.03856384
19:05:45|0.03856384
19:05:46|0.03857304
19:05:47|0.0385536
19:05:48|0.03849254
19:05:49|0.03849216
19:05:50|0.03849216
19:05:51|0.03848553
19:05:52|0.03848977
19:05:53|0.03848553
19:05:54|0.03847821
19:05:55|0.03843465
19:05:56|0.03843465
19:05:57|0.03843465
19:05:59|0.03848944
19:05:59|0.03847439
19:06:00|0.03847434
19:06:01|0.03847434
19:06:02|0.03847434
19:06:03|0.03850117
19:06:04|0.03850117
19:06:05|0.03850117
19:06:06|0.03847324
19:06:08|0.03849363
19:06:10|0.0384512
19:06:11|0.0384512
19:06:12|0.03849475
19:06:13|0.03850624
19:06:13|0.03852288
19:06:15|0.03852288
19:06:15|0.03852288
19:06:17|0.03852288
19:06:17|0.03852288
19:06:19|0.03851265
19:06:19|0.03848193
19:06:20|0.03848193
19:06:21|0.03849976
19:06:22|0.03849976
19:06:23|0.03846144
19:06:24|0.03846144
19:06:26|0.0384438
19:06:26|0.03842306
19:06:27|0.03843048
19:06:29|0.0384432
19:06:29|0.0384432
19:06:30|0.03846811
19:06:31|0.0384438
19:06:32|0.0384438
19:06:33|0.03840001
19:06:34|0.03840001
19:06:35|0.03840001
19:06:37|0.03842277
19:06:37|0.03842277
19:06:38|0.03843047
19:06:39|0.03843047
19:06:41|0.03843047
19:06:42|0.03843047
19:06:42|0.03843047
19:06:43|0.03843047
19:06:45|0.03843047
19:06:45|0.03841888
19:06:47|0.03841888
19:06:48|0.03841888
19:06:49|0.03841888
19:06:50|0.03841888
19:06:51|0.03841888
19:06:52|0.03843047
19:06:53|0.03843048
19:06:54|0.03841578
19:06:55|0.03843818
19:06:56|0.03840888
19:06:57|0.03840888
19:06:58|0.03840888
19:06:59|0.0384522
19:07:00|0.0384522
19:07:01|0.03849854
19:07:02|0.03847324
19:07:03|0.03848029
19:07:04|0.03852289
19:07:05|0.03850241
19:07:06|0.03847685
19:07:07|0.03846622
19:07:08|0.03844096
19:07:10|0.03846709
19:07:11|0.03846709
19:07:12|0.03846718
19:07:13|0.03841148
19:07:14|0.03844202
19:07:16|0.03844202
19:07:17|0.03848943
19:07:18|0.03845604
19:07:18|0.03844589
19:07:20|0.03844589
19:07:20|0.0384
19:07:22|0.0384
19:07:22|0.0384512
19:07:24|0.03839178
19:07:25|0.03839178
19:07:26|0.03838632
19:07:27|0.0384058
19:07:28|0.03835904
19:07:29|0.03835904
19:07:30|0.0383488
19:07:31|0.0383488
19:07:33|0.0383488
19:07:34|0.03833856
19:07:35|0.0383125
19:07:35|0.03832222
19:07:37|0.03832222
19:07:37|0.03830817
19:07:39|0.03830817
19:07:39|0.03830547
19:07:40|0.03831209
19:07:41|0.03833695
19:07:42|0.03833695
19:07:44|0.03833695
19:07:44|0.03833695
19:07:45|0.03833695
19:07:46|0.03833695
19:07:48|0.03833695
19:07:48|0.03833694
19:07:51|0.03833694
19:07:52|0.03833694
19:07:53|0.03833694
19:07:54|0.03833694
19:07:55|0.03833672
19:07:56|0.03833672
19:07:57|0.03828736
19:07:58|0.03828741
19:07:59|0.03828741
19:08:00|0.03828741
19:08:01|0.03830317
19:08:02|0.03830317
19:08:04|0.0383488
19:08:04|0.03837239
19:08:05|0.03835752
19:08:06|0.03831911
19:08:07|0.03830374
19:08:08|0.03829471
19:08:10|0.03831209
19:08:12|0.03831209
19:08:13|0.03831209
19:08:14|0.03831209
19:08:15|0.03831209
19:08:16|0.03831999
19:08:17|0.03831999
19:08:19|0.03831209
19:08:20|0.03828881
19:08:21|0.03827514
19:08:22|0.03827514
19:08:23|0.03827514
19:08:24|0.03827165
19:08:25|0.03827165
19:08:25|0.03827935
19:08:26|0.03827935
19:08:28|0.03826162
19:08:29|0.03825767
19:08:29|0.03825385
19:08:31|0.03829746
19:08:32|0.03831144
19:08:33|0.03827306
19:08:33|0.03827306
19:08:35|0.03825385
19:08:36|0.03825385
19:08:37|0.03825385
19:08:38|0.03825385
19:08:39|0.03825383
19:08:40|0.03822001
19:08:40|0.03823861
19:08:42|0.03823861
19:08:42|0.038159
19:08:44|0.03820516
19:08:45|0.03820079
19:08:46|0.03823717
19:08:46|0.038197
19:08:48|0.038197
19:08:49|0.038197
19:08:50|0.03817408
19:08:51|0.03817408
19:08:52|0.038197
19:08:53|0.038197
19:08:54|0.03820251
19:08:55|0.038197
19:08:57|0.038197
19:08:57|0.03819888
19:08:59|0.03819888
19:08:59|0.03819888
19:09:00|0.03819888
19:09:01|0.03818551
19:09:02|0.0382371
19:09:03|0.03823711
19:09:04|0.03833464
19:09:05|0.03828905
19:09:07|0.03822754
19:09:07|0.03824626
19:09:09|0.03827205
19:09:09|0.03827205
19:09:11|0.03823987
19:09:12|0.03823987
19:09:13|0.03823987
19:09:14|0.03827146
19:09:15|0.03827205
19:09:16|0.03827205
19:09:17|0.03827205
19:09:18|0.03824029
19:09:19|0.03824029
19:09:20|0.03827463
19:09:21|0.03828884
19:09:22|0.03831921
19:09:23|0.0383254
19:09:24|0.03829076
19:09:25|0.03829076
19:09:26|0.03826688
19:09:28|0.03826622
19:09:29|0.03826622
19:09:29|0.03826622
19:09:31|0.03826622
19:09:32|0.03822593
19:09:33|0.03820544
19:09:33|0.03820544
19:09:35|0.03820544
19:09:35|0.03820544
19:09:37|0.03820544
19:09:38|0.03820544
19:09:39|0.03820544
19:09:40|0.03818551
19:09:41|0.0381
19:09:41|0.03811012
19:09:43|0.03811012
19:09:44|0.03814352
19:09:45|0.03815424
19:09:46|0.0380949
19:09:47|0.0380949
19:09:47|0.0380949
19:09:48|0.03809108
19:09:50|0.03809108
19:09:50|0.03809
19:09:52|0.03808001
19:09:53|0.03805184
19:09:53|0.03805184
19:09:54|0.0380606
19:09:56|0.0380606
19:09:56|0.0380686
19:09:58|0.03805
19:09:59|0.03803393
19:09:59|0.03806822
19:10:01|0.03806822
19:10:02|0.03804409
19:10:03|0.03809874
19:10:04|0.03809874
19:10:05|0.03810178
19:10:06|0.03810178
19:10:07|0.03809416
19:10:08|0.03809416
19:10:09|0.03810943
19:10:10|0.03810943
19:10:11|0.03810943
19:10:12|0.03809874
19:10:13|0.03809874
19:10:14|0.03803475
19:10:16|0.0380046
19:10:16|0.0380046
19:10:17|0.03809184
19:10:19|0.03809184
19:10:20|0.03811121
19:10:21|0.03808906
19:10:22|0.03808906
19:10:23|0.03808906
19:10:24|0.03811328
19:10:25|0.03813834
19:10:26|0.03813834
19:10:28|0.03813834
19:10:29|0.03810356
19:10:29|0.03806246
19:10:30|0.0380538
19:10:31|0.03802761
19:10:33|0.03804277
19:10:34|0.03804277
19:10:35|0.03804659
19:10:35|0.03804659
19:10:37|0.03804659
19:10:37|0.03803141
19:10:39|0.03803141
19:10:40|0.03802761
19:10:41|0.03805421
19:10:42|0.03805421
19:10:42|0.03800019
19:10:45|0.038
19:10:45|0.03802761
19:10:47|0.03802761
19:10:47|0.038038
19:10:48|0.03801267
19:10:49|0.038038
19:10:50|0.038
19:10:51|0.038
19:10:52|0.038
19:10:53|0.0379473
19:10:55|0.0379355
19:10:55|0.0379473
19:10:56|0.0379355
19:10:57|0.0379355
19:10:58|0.03792759
19:11:00|0.0379355
19:11:02|0.03793768
19:11:02|0.0379904
19:11:03|0.03800064
19:11:05|0.03796941
19:11:06|0.03796941
19:11:06|0.03788553
19:11:07|0.03795303
19:11:08|0.03789573
19:11:10|0.03789573
19:11:11|0.03785403
19:11:12|0.03785403
19:11:14|0.03791319
19:11:15|0.03790709
19:11:17|0.0378875
19:11:18|0.0379548
19:11:20|0.03805342
19:11:20|0.03807237
19:11:21|0.03802112
19:11:22|0.03800064
19:11:24|0.03804739
19:11:25|0.03800064
19:11:26|0.03800064
19:11:26|0.03800064
19:11:27|0.03800455
19:11:28|0.03800064
19:11:29|0.0379435
19:11:31|0.0379435
19:11:32|0.0379435
19:11:33|0.0379435
19:11:34|0.03802128
19:11:34|0.03802128
19:11:35|0.03802128
19:11:36|0.03802128
19:11:38|0.03804361
19:11:38|0.03804361
19:11:40|0.03806478
19:11:40|0.03806479
19:11:41|0.03809375
19:11:42|0.03809375
19:11:43|0.03809375
19:11:44|0.03809375
19:11:46|0.03809375
19:11:47|0.03809375
19:11:47|0.03807292
19:11:49|0.03807292
19:11:49|0.03809421
19:11:51|0.03812159
19:11:51|0.03812159
19:11:52|0.03812159
19:11:53|0.03812159
19:11:54|0.03812159
19:11:55|0.03811023
19:11:57|0.038144
19:11:57|0.038159
19:11:59|0.038133
19:12:00|0.03812159
19:12:00|0.03812159
19:12:01|0.03809291
19:12:02|0.03803981
19:12:03|0.03801328
19:12:04|0.03804961
19:12:05|0.03804961
19:12:07|0.03804961
19:12:08|0.03804961
19:12:09|0.0380547
19:12:10|0.03807993
19:12:11|0.03813103
19:12:12|0.03814059
19:12:13|0.03811184
19:12:14|0.03811561
19:12:15|0.03810803
19:12:16|0.03813301
19:12:17|0.03814402
19:12:18|0.0381875
19:12:19|0.0381801
19:12:20|0.03818004
19:12:21|0.03815351
19:12:22|0.03815351
19:12:23|0.03815351
19:12:24|0.03817091
19:12:25|0.03815351
19:12:26|0.03814972
19:12:27|0.03814972
19:12:28|0.03814972
19:12:29|0.03814215
19:12:30|0.03814215
19:12:31|0.03813457
19:12:32|0.03814593
19:12:34|0.03814593
19:12:34|0.03813301
19:12:35|0.038133
19:12:36|0.038133
19:12:37|0.038133
19:12:38|0.03813301
19:12:40|0.03813301
19:12:40|0.03813301
19:12:41|0.03816497
19:12:43|0.03816497
19:12:43|0.03816497
19:12:44|0.03816497
19:12:45|0.03816497
19:12:46|0.03816497
19:12:47|0.03816497
19:12:48|0.03816497
19:12:49|0.03816497
19:12:50|0.03816497
19:12:51|0.03814807
19:12:53|0.03814807
19:12:53|0.03814807
19:12:55|0.03814807
19:12:56|0.03814807
19:12:57|0.03814807
19:12:57|0.03814807
19:12:58|0.03814807
19:13:00|0.03814807
19:13:00|0.03814808
19:13:01|0.03814808
19:13:02|0.03814807
19:13:03|0.03814807
19:13:05|0.03806858
19:13:06|0.03800949
19:13:06|0.03808256
19:13:07|0.03808256
19:13:08|0.03803067
19:13:11|0.038
19:13:11|0.03802092
19:13:12|0.03802092
19:13:13|0.03794993
19:13:15|0.03797923
19:13:17|0.037921
19:13:18|0.03789068
19:13:19|0.03786794
19:13:21|0.03786416
19:13:21|0.03790848
19:13:22|0.03791872
19:13:24|0.03792895
19:13:24|0.03793231
19:13:25|0.03798142
19:13:26|0.03793914
19:13:27|0.03801723
19:13:28|0.03799301
19:13:30|0.03797027
19:13:30|0.03797027
19:13:32|0.03795825
19:13:33|0.03797159
19:13:33|0.03797159
19:13:35|0.03797159
19:13:37|0.03797159
19:13:37|0.03797159
19:13:38|0.03796829
19:13:39|0.03796829
19:13:40|0.03796829
19:13:41|0.03796829
19:13:43|0.03796829
19:13:44|0.03796829
19:13:45|0.03796829
19:13:46|0.03796829
19:13:46|0.03798684
19:13:47|0.03798684
19:13:48|0.03798684
19:13:50|0.03798684
19:13:50|0.03795263
19:13:51|0.03795263
19:13:53|0.03795263
19:13:54|0.03795263
19:13:54|0.03793616
19:13:55|0.03793616
19:13:56|0.03793616
19:13:58|0.03793616
19:13:58|0.03793616
19:13:59|0.03793616
19:14:00|0.03793616
19:14:01|0.03793616
19:14:02|0.03793616
19:14:03|0.03793616
19:14:04|0.03793742
19:14:06|0.03790584
19:14:07|0.03788596
19:14:08|0.03787173
19:14:09|0.03786699
19:14:10|0.03786699
19:14:11|0.03786699
19:14:12|0.03786699
19:14:13|0.03786699
19:14:14|0.03782065
19:14:15|0.0378368
19:14:16|0.03778061
19:14:17|0.03781283
19:14:18|0.03783842
19:14:19|0.03784599
19:14:20|0.03780818
19:14:22|0.03780818
19:14:22|0.03779684
19:14:24|0.03779685
19:14:24|0.03779685
19:14:25|0.03779685
19:14:27|0.03779685
19:14:27|0.03781282
19:14:29|0.03781283
19:14:29|0.0378
19:14:31|0.0378
19:14:32|0.03778172
19:14:33|0.03779865
19:14:34|0.03779865
19:14:35|0.03782358
19:14:36|0.03780818
19:14:37|0.03780818
19:14:38|0.03779865
19:14:39|0.0377911
19:14:40|0.03778626
19:14:41|0.0377742
19:14:42|0.03777416
19:14:43|0.03775378
19:14:44|0.03785404
19:14:45|0.03779869
19:14:47|0.03779869
19:14:47|0.03779869
19:14:49|0.03779869
19:14:50|0.03779869
19:14:51|0.03779869
19:14:52|0.03779491
19:14:53|0.03779491
19:14:54|0.03779869
19:14:55|0.03780295
19:14:56|0.03779869
19:14:57|0.03778718
19:14:58|0.03778718
19:14:59|0.03778718
19:15:00|0.03778718
19:15:01|0.03778718
19:15:02|0.03778718
19:15:03|0.03776515
19:15:04|0.03776515
19:15:05|0.0378322
19:15:06|0.03786271
19:15:07|0.03779718
19:15:08|0.03780675
19:15:09|0.03780298
19:15:10|0.03782064
19:15:11|0.03782064
19:15:12|0.03782064
19:15:13|0.03780678
19:15:14|0.03778032
19:15:15|0.03778032
19:15:16|0.03776897
19:15:18|0.03771273
19:15:18|0.03772849
19:15:19|0.03777275
19:15:20|0.03777048
19:15:22|0.03775762
19:15:22|0.03773293
19:15:23|0.03773293
19:15:24|0.03773293
19:15:26|0.03773293
19:15:27|0.03773293
19:15:28|0.03770472
19:15:29|0.03770472
19:15:31|0.03770472
19:15:32|0.03768378
19:15:33|0.03766922
19:15:33|0.03766922
19:15:35|0.03772491
19:15:36|0.03774256
19:15:36|0.03779584
19:15:38|0.03779584
19:15:39|0.03779584
19:15:40|0.03783877
19:15:41|0.03783877
19:15:42|0.03781428
19:15:44|0.0378
19:15:44|0.0378
19:15:45|0.03781374
19:15:47|0.03775376
19:15:47|0.03778254
19:15:48|0.03778254
19:15:50|0.03773146
19:15:50|0.03776512
19:15:51|0.03776512
19:15:53|0.03775077
19:15:53|0.03781502
19:15:54|0.03780898
19:15:55|0.03780898
19:15:56|0.03780898
19:15:57|0.03779982
19:15:58|0.03779982
19:15:59|0.03779982
19:16:01|0.03779982
19:16:01|0.03779982
19:16:02|0.03779982
19:16:03|0.03774802
19:16:05|0.03778094
19:16:05|0.03778089
19:16:06|0.03778089
19:16:08|0.03776965
19:16:08|0.03776965
19:16:09|0.03776965
19:16:11|0.03776965
19:16:12|0.0377707
19:16:12|0.0377707
19:16:13|0.03775019
19:16:15|0.03773186
19:16:15|0.03777345
19:16:17|0.03777345
19:16:17|0.03777345
19:16:19|0.03777345
19:16:20|0.03777345
19:16:21|0.03776965
19:16:23|0.03777345
19:16:23|0.03777345
19:16:25|0.03777345
19:16:25|0.03777826
19:16:26|0.03778855
19:16:27|0.03783735
19:16:29|0.03783735
19:16:30|0.03783735
19:16:31|0.03780393
19:16:32|0.03780393
19:16:33|0.03781503
19:16:33|0.03776692
19:16:35|0.03776512
19:16:36|0.03775488
19:16:37|0.03775488
19:16:37|0.03775488
19:16:38|0.03775488
19:16:39|0.03775488
19:16:41|0.03775488
19:16:41|0.0377344
19:16:43|0.0377344
19:16:44|0.0377344
19:16:45|0.0377344
19:16:45|0.0377344
19:16:47|0.0377344
19:16:47|0.0377344
19:16:49|0.03772051
19:16:50|0.03772051
19:16:52|0.03772051
19:16:53|0.03773563
19:16:54|0.0377
19:16:55|0.0377
19:16:56|0.03775866
19:16:58|0.03775866
19:16:58|0.03775866
19:17:00|0.03775866
19:17:01|0.03776512
19:17:02|0.03779162
19:17:03|0.03779162
19:17:04|0.03779162
19:17:05|0.03779162
19:17:06|0.03779162
19:17:07|0.03779162
19:17:08|0.03779162
19:17:09|0.03779162
19:17:10|0.03772468
19:17:11|0.03772468
19:17:12|0.03766922
19:17:13|0.03766922
19:17:14|0.03768
19:17:15|0.03766001
19:17:16|0.03768688
19:17:17|0.03768688
19:17:18|0.03768688
19:17:20|0.03768
19:17:21|0.03766
19:17:22|0.03759119
19:17:23|0.03764902
19:17:24|0.03764902
19:17:25|0.03765349
19:17:26|0.03758365
19:17:27|0.03758365
19:17:28|0.03756
19:17:29|0.03754336
19:17:30|0.03754189
19:17:31|0.03763671
19:17:33|0.03762086
19:17:34|0.03762086
19:17:34|0.03716855
19:17:35|0.03731904
19:17:37|0.03730505
19:17:37|0.0373233
19:17:38|0.03729104
19:17:40|0.03731903
19:17:40|0.03728357
19:17:42|0.0373233
19:17:42|0.0372856
19:17:43|0.03732414
19:17:44|0.03729477
19:17:45|0.03736514
19:17:46|0.03733577
19:17:48|0.03736628
19:17:49|0.03734326
19:17:50|0.0373194
19:17:51|0.03735825
19:17:51|0.03731456
19:17:53|0.03731456
19:17:54|0.03730233
19:17:55|0.03733959
19:17:56|0.03728357
19:17:57|0.03729973
19:17:58|0.03728357
19:17:59|0.03735686
19:18:00|0.03731905
19:18:00|0.03735742
19:18:02|0.03735742
19:18:03|0.03735742
19:18:04|0.03735742
19:18:04|0.03736687
19:18:06|0.03732763
19:18:07|0.03731912
19:18:08|0.03735611
19:18:09|0.03731092
19:18:10|0.03731092
19:18:11|0.03735505
19:18:12|0.03737333
19:18:13|0.03735611
19:18:14|0.03737333
19:18:15|0.03738062
19:18:16|0.0373918
19:18:17|0.03745723
19:18:18|0.03743177
19:18:19|0.03755
19:18:21|0.03748352
19:18:21|0.03755221
19:18:23|0.03755221
19:18:24|0.03751968
19:18:24|0.03748631
19:18:26|0.03751078
19:18:27|0.03746076
19:18:28|0.03746076
19:18:29|0.03751078
19:18:30|0.037462
19:18:31|0.03743098
19:18:32|0.03743098
19:18:33|0.03743098
19:18:34|0.0374
19:18:35|0.03743098
19:18:36|0.03736922
19:18:37|0.03737682
19:18:38|0.03738589
19:18:39|0.03731941
19:18:40|0.03738589
19:18:41|0.03736918
19:18:43|0.03728322
19:18:44|0.03729667
19:18:44|0.03731941
19:18:45|0.03730221
19:18:46|0.03727355
19:18:47|0.03733773
19:18:48|0.03733773
19:18:49|0.03731252
19:18:50|0.03730409
19:18:51|0.0372706
19:18:53|0.03733375
19:18:53|0.03735246
19:18:55|0.03730409
19:18:55|0.0372878
19:18:56|0.03735248
19:18:57|0.0373
19:18:58|0.03727906
19:18:59|0.03728934
19:19:01|0.03733747
19:19:01|0.03733747
19:19:02|0.03726287
19:19:04|0.03727407
19:19:04|0.03726285
19:19:05|0.03722965
19:19:06|0.0373524
19:19:07|0.03727407
19:19:09|0.03727407
19:19:09|0.03727407
19:19:11|0.03723296
19:19:12|0.03723264
19:19:13|0.03733002
19:19:14|0.03734527
19:19:15|0.03731134
19:19:16|0.0372109
19:19:17|0.03720727
19:19:18|0.03740461
19:19:19|0.03736071
19:19:20|0.03727407
19:19:21|0.03736393
19:19:23|0.03731919
19:19:24|0.03731877
19:19:24|0.03729306
19:19:26|0.03727668
19:19:27|0.03733738
19:19:29|0.03731523
19:19:29|0.03731877
19:19:31|0.03733738
19:19:31|0.03731877
19:19:32|0.03731877
19:19:33|0.03731877
19:19:34|0.03739942
19:19:35|0.03738076
19:19:36|0.03735465
19:19:37|0.03735465
19:19:39|0.03733738
19:19:39|0.03735465
19:19:40|0.03740705
19:19:41|0.03735465
19:19:43|0.03742217
19:19:43|0.03742218
19:19:45|0.03738595
19:19:45|0.03744392
19:19:47|0.03740572
19:19:47|0.03739649
19:19:49|0.03748131
19:19:50|0.03746816
19:19:50|0.03748131
19:19:51|0.03739648
19:19:53|0.03745885
19:19:53|0.03748131
19:19:54|0.03740711
19:19:56|0.03744017
19:19:56|0.03741458
19:19:58|0.03735465
19:19:58|0.03741937
19:19:59|0.03741087
19:20:00|0.03742891
19:20:01|0.03739649
19:20:03|0.03742891
19:20:04|0.03744017
19:20:05|0.03741087
19:20:06|0.03749172
19:20:07|0.03745051
19:20:08|0.03751778
19:20:09|0.03751184
19:20:10|0.03745051
19:20:11|0.03750295
19:20:12|0.03751078
19:20:13|0.03751493
19:20:14|0.03751778
19:20:15|0.03756793
19:20:16|0.03756793
19:20:17|0.03754177
19:20:18|0.03756793
19:20:19|0.03754548
19:20:20|0.0375307
19:20:21|0.03758656
19:20:23|0.03756427
19:20:24|0.03761999
19:20:24|0.03761999
19:20:25|0.03753055
19:20:27|0.03758793
19:20:28|0.03748938
19:20:28|0.03761999
19:20:29|0.03761999
19:20:30|0.03760829
19:20:32|0.03761999
19:20:32|0.03763794
19:20:34|0.03762667
19:20:35|0.03764092
19:20:36|0.03763794
19:20:37|0.03764094
19:20:38|0.03761999
19:20:39|0.03763341
19:20:40|0.03763341
19:20:41|0.03763341
19:20:42|0.03761999
19:20:43|0.03761999
19:20:44|0.03757781
19:20:45|0.03757778
19:20:46|0.03755008
19:20:47|0.03754546
19:20:48|0.03754546
19:20:49|0.03754546
19:20:50|0.03754546
19:20:51|0.03754546
19:20:52|0.03754546
19:20:53|0.03750912
19:20:55|0.0375289
19:20:56|0.03757403
19:20:56|0.03752961
19:20:58|0.03753642
19:20:59|0.03751968
19:21:00|0.03753318
19:21:00|0.03753318
19:21:01|0.0375971
19:21:02|0.03758961
19:21:03|0.03758961
19:21:05|0.03759711
19:21:06|0.03761217
19:21:06|0.03761179
19:21:08|0.03758907
19:21:09|0.03759658
19:21:10|0.0375891
19:21:11|0.03756277
19:21:12|0.03756277
19:21:13|0.03761215
19:21:13|0.03759283
19:21:15|0.03759283
19:21:15|0.03760034
19:21:17|0.03760034
19:21:17|0.03758656
19:21:19|0.03761999
19:21:19|0.03761179
19:21:20|0.03766481
19:21:23|0.03763508
19:21:24|0.03763508
19:21:24|0.0376535
19:21:26|0.0376535
19:21:27|0.0376535
19:21:28|0.03763201
19:21:29|0.037632
19:21:31|0.037632
19:21:32|0.03762176
19:21:32|0.03757056
19:21:34|0.03752948
19:21:34|0.0375
19:21:36|0.0374913
19:21:36|0.0374537
19:21:37|0.03746541
19:21:38|0.03748623
19:21:39|0.0374838
19:21:40|0.03746952
19:21:41|0.03746952
19:21:42|0.03755312
19:21:43|0.03752416
19:21:44|0.03746831
19:21:45|0.03749043
19:21:46|0.03748666
19:21:48|0.03746041
19:21:49|0.03746041
19:21:49|0.03746041
19:21:51|0.03744769
19:21:52|0.03744769
19:21:52|0.03745553
19:21:54|0.03750964
19:21:54|0.03755689
19:21:55|0.03755689
19:21:57|0.0374784
19:21:57|0.03746952
19:21:58|0.03746791
19:22:00|0.03747166
19:22:00|0.03750431
19:22:02|0.03748665
19:22:02|0.03748665
19:22:03|0.03749313
19:22:04|0.03749313
19:22:05|0.03749313
19:22:07|0.03749313
19:22:07|0.03751563
19:22:09|0.03755689
19:22:09|0.03757666
19:22:10|0.03760478
19:22:11|0.03763672
19:22:13|0.03758656
19:22:13|0.03758656
19:22:14|0.03755013
19:22:15|0.03755013
19:22:16|0.03755013
19:22:18|0.03755013
19:22:19|0.03758428
19:22:20|0.03758428
19:22:21|0.03758891
19:22:22|0.03758891
19:22:23|0.03758891
19:22:25|0.03763508
19:22:25|0.0376572
19:22:27|0.03768371
19:22:28|0.0377
19:22:29|0.0377
19:22:30|0.0377
19:22:32|0.0377
19:22:32|0.0377
19:22:33|0.0376845
19:22:35|0.03766453
19:22:36|0.03766045
19:22:37|0.03767484
19:22:38|0.03767484
19:22:39|0.03767913
19:22:40|0.0377036
19:22:41|0.0377036
19:22:42|0.0377036
19:22:43|0.03771
19:22:44|0.03768694
19:22:45|0.03768694
19:22:46|0.03768694
19:22:47|0.03768694
19:22:48|0.03771671
19:22:49|0.03775
19:22:51|0.03771
19:22:51|0.03771
19:22:52|0.03776769
19:22:53|0.03772818
19:22:54|0.03772818
19:22:55|0.03773721
19:22:56|0.03774732
19:22:57|0.03774732
19:22:58|0.03774732
19:23:00|0.03774732
19:23:00|0.03773704
19:23:02|0.03772062
19:23:03|0.03772062
19:23:04|0.03775857
19:23:04|0.03775857
19:23:05|0.03772692
19:23:07|0.03776791
19:23:07|0.03773555
19:23:08|0.03773555
19:23:09|0.03773555
19:23:11|0.03771
19:23:11|0.03771735
19:23:13|0.03771735
19:23:14|0.03775019
19:23:15|0.03775377
19:23:15|0.03775432
19:23:17|0.03775432
19:23:18|0.03778162
19:23:19|0.03775431
19:23:20|0.03775432
19:23:21|0.03774302
19:23:22|0.03768727
19:23:23|0.03769685
19:23:24|0.03769791
19:23:25|0.03769791
19:23:26|0.03769791
19:23:28|0.03769791
19:23:28|0.03766841
19:23:30|0.03771273
19:23:31|0.03771273
19:23:32|0.03771273
19:23:33|0.03770542
19:23:34|0.0377092
19:23:36|0.0377092
19:23:36|0.0377092
19:23:37|0.03770543
19:23:38|0.03770543
19:23:40|0.03770542
19:23:40|0.0376673
19:23:41|0.03764526
19:23:43|0.03763448
19:23:43|0.03761518
19:23:45|0.03755253
19:23:46|0.03756691
19:23:46|0.03759262
19:23:48|0.03759262
19:23:48|0.03759262
19:23:50|0.03759262
19:23:50|0.03761205
19:23:52|0.03761205
19:23:52|0.03761205
19:23:54|0.0376039
19:23:55|0.0376039
19:23:56|0.0376039
19:23:57|0.0376271
19:23:58|0.0376271
19:23:59|0.03762714
19:24:00|0.03762714
19:24:01|0.03762714
19:24:02|0.03762714
19:24:03|0.03762714
19:24:04|0.03758132
19:24:06|0.03756289
19:24:06|0.03751778
19:24:07|0.0375068
19:24:08|0.03751432
19:24:09|0.03755191
19:24:10|0.03754376
19:24:12|0.03754376
19:24:13|0.03754376
19:24:14|0.03754376
19:24:15|0.03753248
19:24:16|0.03753209
19:24:17|0.03753209
19:24:18|0.03755984
19:24:18|0.03754752
19:24:19|0.03753622
19:24:21|0.03753209
19:24:22|0.03753209
19:24:23|0.03754433
19:24:23|0.03754433
19:24:25|0.03754433
19:24:27|0.03755566
19:24:27|0.03750964
19:24:29|0.03746561
19:24:29|0.03748424
19:24:30|0.03748412
19:24:32|0.03748359
19:24:32|0.03750292
19:24:34|0.03750292
19:24:35|0.03750292
19:24:36|0.03750292
19:24:37|0.03750292
19:24:39|0.03749112
19:24:40|0.03749112
19:24:41|0.03751053
19:24:42|0.03751053
19:24:43|0.03751053
19:24:44|0.03751048
19:24:45|0.03751053
19:24:46|0.03749862
19:24:46|0.03749862
19:24:48|0.03745724
19:24:49|0.03745724
19:24:50|0.03745724
19:24:50|0.03745724
19:24:51|0.03745724
19:24:53|0.03745724
19:24:53|0.03745724
19:24:56|0.03745724
19:24:56|0.03745724
19:24:57|0.03749858
19:24:58|0.03751808
19:25:00|0.03751808
19:25:01|0.03751808
19:25:01|0.03748623
19:25:03|0.0374911
19:25:04|0.03753622
19:25:05|0.0375634
19:25:07|0.03754753
19:25:07|0.03754753
19:25:08|0.03752543
19:25:09|0.03755191
19:25:10|0.03755476
19:25:11|0.03755476
19:25:12|0.03755476
19:25:13|0.03755476
19:25:14|0.03755476
19:25:15|0.0375695
19:25:16|0.03753308
19:25:19|0.03752756
19:25:19|0.03743098
19:25:20|0.03738624
19:25:22|0.03737192
19:25:22|0.0373955
19:25:23|0.0373955
19:25:24|0.0373955
19:25:25|0.0373955
19:25:26|0.03740087
19:25:27|0.03740087
19:25:29|0.03740087
19:25:30|0.03741968
19:25:31|0.03737559
19:25:32|0.0373859
19:25:33|0.0373859
19:25:34|0.03743742
19:25:35|0.03743742
19:25:36|0.03743742
19:25:37|0.03745408
19:25:38|0.03742004
19:25:39|0.03742004
19:25:40|0.03743534
19:25:41|0.03743534
19:25:42|0.03742004
19:25:43|0.03741966
19:25:44|0.03742362
19:25:45|0.03742362
19:25:46|0.03742362
19:25:47|0.03742362
19:25:48|0.037435
19:25:49|0.03749887
19:25:50|0.03753688
19:25:51|0.03756801
19:25:52|0.03758288
19:25:53|0.03757006
19:25:54|0.0376
19:25:55|0.03761921
19:25:56|0.03759299
19:25:57|0.03756289
19:25:59|0.03756289
19:26:00|0.03756289
19:26:00|0.03756289
19:26:01|0.03756289
19:26:03|0.03756289
19:26:04|0.03758132
19:26:05|0.03754757
19:26:06|0.03754757
19:26:07|0.037582
19:26:08|0.03758133
19:26:08|0.03758133
19:26:10|0.03758133
19:26:10|0.03761582
19:26:11|0.03762336
19:26:12|0.03763464
19:26:14|0.03762712
19:26:14|0.03758449
19:26:16|0.03756032
19:26:17|0.03754816
19:26:18|0.03754816
19:26:19|0.03754816
19:26:20|0.03751778
19:26:21|0.03751422
19:26:21|0.03755312
19:26:22|0.03755312
19:26:23|0.03755312
19:26:24|0.03755312
19:26:26|0.03755312
19:26:27|0.03755312
19:26:29|0.03752511
19:26:29|0.03749468
19:26:31|0.03749468
19:26:32|0.03756289
19:26:33|0.03756289
19:26:34|0.03761908
19:26:35|0.03763423
19:26:36|0.03767017
19:26:37|0.03767017
19:26:38|0.03765248
19:26:39|0.03762175
19:26:40|0.03762175
19:26:41|0.03760722
19:26:43|0.03763023
19:26:44|0.03763348
19:26:44|0.03763348
19:26:45|0.03763348
19:26:46|0.0377
19:26:48|0.03767252
19:26:49|0.03762959
19:26:50|0.03762959
19:26:51|0.03762959
19:26:52|0.03764235
19:26:53|0.03767527
19:26:54|0.03767527
19:26:54|0.03766355
19:26:56|0.03766355
19:26:56|0.03766342
19:26:58|0.03766342
19:26:59|0.03766342
19:27:00|0.03766355
19:27:00|0.03766355
19:27:01|0.03766355
19:27:02|0.0376687
19:27:04|0.0376687
19:27:05|0.0376687
19:27:06|0.03771989
19:27:06|0.03771989
19:27:08|0.03769364
19:27:09|0.03769364
19:27:10|0.03767099
19:27:11|0.03767099
19:27:11|0.03767099
19:27:12|0.03767099
19:27:14|0.03767099
19:27:15|0.03770841
19:27:16|0.03772714
19:27:17|0.03772361
19:27:18|0.03771229
19:27:19|0.03775
19:27:20|0.03775362
19:27:21|0.03775916
19:27:22|0.03775916
19:27:23|0.03775152
19:27:24|0.03774788
19:27:25|0.03774788
19:27:26|0.03773118
19:27:27|0.03773118
19:27:28|0.03773118
19:27:30|0.03773487
19:27:31|0.03767092
19:27:32|0.03767092
19:27:34|0.03761358
19:27:34|0.03761358
19:27:35|0.03761358
19:27:37|0.03761599
19:27:38|0.03761599
19:27:38|0.03761599
19:27:40|0.03759347
19:27:41|0.03763781
19:27:41|0.03765568
19:27:42|0.03765568
19:27:44|0.03765568
19:27:44|0.03765568
19:27:47|0.03762542
19:27:47|0.03763306
19:27:48|0.03764815
19:27:49|0.03761221
19:27:51|0.03761221
19:27:51|0.03761221
19:27:52|0.03763682
19:27:53|0.03763682
19:27:55|0.03763682
19:27:55|0.03763682
19:27:57|0.03763682
19:27:57|0.03763682
19:27:59|0.03763682
19:27:59|0.03763682
19:28:01|0.03767077
19:28:01|0.03767077
19:28:02|0.03767077
19:28:04|0.03767077
19:28:04|0.03767077
19:28:05|0.0377047
19:28:06|0.03772468
19:28:07|0.03770362
19:28:08|0.03765762
19:28:10|0.03765762
19:28:10|0.03765762
19:28:11|0.03765762
19:28:12|0.03765762
19:28:13|0.0376583
19:28:14|0.03765344
19:28:15|0.03767454
19:28:16|0.03767454
19:28:17|0.03765681
19:28:18|0.03765762
19:28:19|0.03765762
19:28:21|0.03765762
19:28:21|0.03765762
19:28:22|0.03765762
19:28:23|0.03764237
19:28:24|0.03761152
19:28:26|0.03760192
19:28:26|0.03760192
19:28:27|0.03760192
19:28:28|0.03760192
19:28:31|0.03762929
19:28:31|0.03760001
19:28:32|0.03760001
19:28:34|0.03760001
19:28:34|0.03760001
19:28:36|0.03760001
19:28:37|0.03762176
19:28:37|0.03762552
19:28:39|0.03762552
19:28:40|0.0375934
19:28:41|0.0375934
19:28:42|0.0375934
19:28:43|0.0375934
19:28:44|0.0375934
19:28:45|0.0375934
19:28:46|0.0375934
19:28:47|0.0375934
19:28:48|0.0375934
19:28:49|0.03760466
19:28:50|0.0376293
19:28:52|0.0376293
19:28:52|0.0376293
19:28:53|0.03760843
19:28:54|0.03757272
19:28:55|0.03757274
19:28:56|0.03757274
19:28:57|0.0375745
19:28:58|0.03756982
19:28:59|0.03756982
19:29:01|0.03756696
19:29:01|0.03756696
19:29:03|0.03756696
19:29:03|0.0375539
19:29:04|0.03750964
19:29:06|0.03750964
19:29:07|0.03750964
19:29:08|0.0375068
19:29:09|0.03752748
19:29:10|0.03752748
19:29:10|0.03752748
19:29:12|0.03753303
19:29:12|0.03753303
19:29:13|0.03755166
19:29:14|0.03755166
19:29:15|0.03753303
19:29:17|0.03753303
19:29:17|0.0375529
19:29:19|0.03758958
19:29:20|0.03758958
19:29:21|0.03757079
19:29:22|0.03757079
19:29:23|0.03757079
19:29:23|0.03757079
19:29:25|0.03757079
19:29:26|0.03757079
19:29:27|0.03757079
19:29:28|0.03757079
19:29:29|0.03757079
19:29:30|0.03757079
19:29:31|0.03757079
19:29:33|0.03757079
19:29:34|0.03757079
19:29:35|0.03758657
19:29:36|0.03755942
19:29:37|0.03756984
19:29:38|0.03756984
19:29:39|0.03756984
19:29:39|0.03756984
19:29:41|0.03756984
19:29:42|0.037616
19:29:43|0.03759712
19:29:44|0.03759712
19:29:45|0.03759712
19:29:46|0.03759712
19:29:47|0.03759712
19:29:48|0.03763675
19:29:49|0.03763675
19:29:50|0.03763675
19:29:51|0.0376273
19:29:52|0.03761152
19:29:53|0.03761152
19:29:54|0.03759993
19:29:55|0.03759993
19:29:56|0.03759993
19:29:57|0.03759993
19:29:59|0.03763672
19:29:59|0.03763672
19:30:01|0.03761226
19:30:02|0.0376376
19:30:03|0.0376273
19:30:04|0.03761222
19:30:06|0.03761222
19:30:06|0.03761222
19:30:07|0.03761222
19:30:09|0.03761222
19:30:10|0.03762253
19:30:10|0.03762253
19:30:11|0.0377
19:30:12|0.03767219
19:30:13|0.03765248
19:30:14|0.03765248
19:30:15|0.0376033
19:30:16|0.03762
19:30:18|0.03762
19:30:18|0.03765654
19:30:20|0.03765654
19:30:21|0.03765654
19:30:22|0.03765654
19:30:22|0.03763589
19:30:24|0.03763589
19:30:25|0.03763589
19:30:26|0.03762086
19:30:27|0.03762086
19:30:28|0.03762086
19:30:29|0.03760206
19:30:30|0.03763508
19:30:31|0.03763508
19:30:33|0.03761237
19:30:34|0.03761237
19:30:35|0.03760581
19:30:37|0.03758288
19:30:38|0.0375708
19:30:39|0.03756024
19:30:41|0.03754142
19:30:41|0.03754142
19:30:43|0.03754142
19:30:44|0.03753414
19:30:44|0.03754141
19:30:45|0.03754141
19:30:46|0.03754141
19:30:48|0.03754141
19:30:48|0.03752286
19:30:49|0.03749519
19:30:51|0.03746955
19:30:51|0.03746956
19:30:52|0.03746956
19:30:53|0.0375003
19:30:55|0.03752756
19:30:56|0.03752756
19:30:57|0.03752756
19:30:58|0.03751887
19:30:59|0.03751888
19:31:00|0.03751888
19:31:01|0.03751888
19:31:02|0.03748699
19:31:03|0.03754142
19:31:04|0.03760128
19:31:05|0.03760478
19:31:06|0.03763672
19:31:07|0.03757437
19:31:08|0.03757437
19:31:10|0.03757437
19:31:10|0.03755345
19:31:11|0.03755345
19:31:12|0.03762001
19:31:13|0.03758948
19:31:15|0.03756682
19:31:16|0.03757907
19:31:17|0.03757907
19:31:18|0.03757907
19:31:19|0.03758948
19:31:20|0.03758948
19:31:21|0.03758946
19:31:22|0.03758947
19:31:23|0.03758947
19:31:24|0.03758955
19:31:25|0.03756846
19:31:26|0.03756846
19:31:27|0.03756846
19:31:28|0.0376282
19:31:29|0.0376282
19:31:30|0.0376282
19:31:31|0.0376282
19:31:32|0.0376282
19:31:34|0.0376282
19:31:35|0.03761583
19:31:37|0.03761583
19:31:38|0.03763188
19:31:38|0.03763188
19:31:40|0.03763188
19:31:40|0.03763188
19:31:43|0.03758962
19:31:43|0.03762061
19:31:44|0.03762061
19:31:45|0.03762061
19:31:47|0.03761684
19:31:48|0.03761684
19:31:48|0.03761683
19:31:50|0.03761308
19:31:50|0.03757056
19:31:52|0.03761684
19:31:54|0.03759806
19:31:54|0.03759806
19:31:56|0.03761716
19:31:57|0.03761716
19:31:57|0.03761716
19:31:58|0.03761716
19:31:59|0.03759186
19:32:00|0.03756367
19:32:01|0.0376115
19:32:02|0.0376115
19:32:03|0.0376115
19:32:04|0.0376115
19:32:06|0.0376115
19:32:07|0.03754045
19:32:07|0.03754045
19:32:08|0.03754542
19:32:10|0.03754542
19:32:10|0.03754542
19:32:11|0.03757437
19:32:12|0.03757437
19:32:13|0.03757437
19:32:15|0.03757437
19:32:15|0.03749172
19:32:17|0.03751156
19:32:18|0.03752591
19:32:18|0.03752591
19:32:19|0.03752916
19:32:21|0.03752916
19:32:21|0.03752916
19:32:23|0.03752916
19:32:24|0.03752916
19:32:25|0.03752916
19:32:26|0.03752916
19:32:27|0.037482
19:32:28|0.03751158
19:32:28|0.03751158
19:32:29|0.0375003
19:32:31|0.03749653
19:32:31|0.03748526
19:32:32|0.0374815
19:32:34|0.03748526
19:32:36|0.03748526
19:32:36|0.03749653
19:32:37|0.03750029
19:32:39|0.03748902
19:32:40|0.03750029
19:32:40|0.03746646
19:32:41|0.03745281
19:32:43|0.03746269
19:32:44|0.03749651
19:32:45|0.03746128
19:32:46|0.03743609
19:32:47|0.03743237
19:32:48|0.03743609
19:32:49|0.03742035
19:32:49|0.03738789
19:32:51|0.03741371
19:32:52|0.03740471
19:32:52|0.03741602
19:32:53|0.03741602
19:32:55|0.0373944
19:32:55|0.03738601
19:32:57|0.03738601
19:32:58|0.03738601
19:32:59|0.03739043
19:33:00|0.03738519
19:33:01|0.03737
19:33:02|0.03734438
19:33:03|0.03734438
19:33:04|0.03734438
19:33:05|0.03741371
19:33:06|0.03738595
19:33:08|0.03741936
19:33:08|0.03742755
19:33:09|0.03742755
19:33:10|0.03737083
19:33:11|0.03737083
19:33:12|0.03733
19:33:13|0.03733
19:33:15|0.03736118
19:33:16|0.0373421
19:33:16|0.03736324
19:33:17|0.0373421
19:33:18|0.03732555
19:33:19|0.03732555
19:33:20|0.03732555
19:33:21|0.03732555
19:33:22|0.03732001
19:33:24|0.03734613
19:33:24|0.03732555
19:33:25|0.03733108
19:33:26|0.03733987
19:33:27|0.03731979
19:33:28|0.03731979
19:33:29|0.03731979
19:33:30|0.03732555
19:33:31|0.03732555
19:33:33|0.03732555
19:33:34|0.03733687
19:33:35|0.03731424
19:33:37|0.03735552
19:33:38|0.03735552
19:33:39|0.03735552
19:33:41|0.03733576
19:33:42|0.03733576
19:33:42|0.03735246
19:33:43|0.03731424
19:33:45|0.03731424
19:33:45|0.0373
19:33:47|0.03731241
19:33:47|0.03729667
19:33:48|0.03729667
19:33:50|0.03729667
19:33:50|0.03729667
19:33:51|0.03731051
19:33:52|0.03732166
19:33:54|0.03732166
19:33:54|0.03732166
19:33:56|0.03732166
19:33:57|0.03737094
19:33:58|0.0373821
19:33:58|0.0373821
19:34:00|0.0373821
19:34:01|0.03731909
19:34:01|0.03731909
19:34:03|0.03736305
19:34:04|0.03743
19:34:04|0.03739367
19:34:06|0.0373584
19:34:07|0.03736492
19:34:08|0.03733813
19:34:09|0.03733576
19:34:10|0.03731904
19:34:11|0.03730849
19:34:12|0.03730849
19:34:13|0.03725
19:34:14|0.03724
19:34:15|0.03725016
19:34:16|0.03725016
19:34:17|0.03725016
19:34:18|0.03728559
19:34:20|0.037269
19:34:20|0.037269
19:34:21|0.03725
19:34:22|0.03725
19:34:23|0.03723804
19:34:24|0.03723001
19:34:25|0.03723131
19:34:27|0.03726883
19:34:27|0.03726883
19:34:29|0.03726883
19:34:29|0.03724639
19:34:31|0.03724639
19:34:31|0.03724638
19:34:33|0.03726716
19:34:34|0.037282
19:34:35|0.03726883
19:34:36|0.03728523
19:34:38|0.03728595
19:34:38|0.03727089
19:34:39|0.03728559
19:34:40|0.0372992
19:34:42|0.03728585
19:34:43|0.03730232
19:34:43|0.03726883
19:34:44|0.03726883
19:34:46|0.03726883
19:34:47|0.03726887
19:34:48|0.03726887
19:34:49|0.03726887
19:34:50|0.03726887
19:34:51|0.03726887
19:34:52|0.03726887
19:34:53|0.03724303
19:34:54|0.03723
19:34:55|0.03723
19:34:56|0.03723
19:34:57|0.03723
19:34:58|0.03723
19:34:59|0.03723
19:35:00|0.03723
19:35:01|0.03724454
19:35:02|0.03723
19:35:03|0.03723
19:35:04|0.03723
19:35:05|0.03729407
19:35:06|0.03729406
19:35:07|0.03729162
19:35:08|0.03724681
19:35:09|0.03724447
19:35:10|0.03725216
19:35:11|0.03723
19:35:12|0.03724827
19:35:13|0.03723
19:35:14|0.03723
19:35:15|0.03723
19:35:16|0.03723131
19:35:17|0.03723
19:35:18|0.03723
19:35:19|0.0371921
19:35:20|0.03723
19:35:21|0.03723
19:35:22|0.03720381
19:35:23|0.03720381
19:35:24|0.03720637
19:35:25|0.03720698
19:35:26|0.03719
19:35:27|0.03715
19:35:28|0.03715467
19:35:29|0.03715467
19:35:30|0.037125
19:35:31|0.03715546
19:35:32|0.03718533
19:35:33|0.03713933
19:35:35|0.03711334
19:35:35|0.0371319
19:35:36|0.03713561
19:35:38|0.03710222
19:35:39|0.03712003
19:35:41|0.03704832
19:35:42|0.03705549
19:35:42|0.03706311
19:35:43|0.03705548
19:35:45|0.03705549
19:35:45|0.03705548
19:35:47|0.03704459
19:35:48|0.03702
19:35:49|0.037
19:35:50|0.037
19:35:50|0.03706825
19:35:52|0.03705636
19:35:53|0.03702218
19:35:54|0.03702218
19:35:55|0.03703039
19:35:56|0.03708509
19:35:57|0.03710169
19:35:57|0.03705716
19:35:59|0.03706283
19:35:59|0.03717179
19:36:01|0.03705154
19:36:02|0.03710168
19:36:03|0.03701811
19:36:04|0.03698465
19:36:05|0.03696326
19:36:06|0.03694117
19:36:07|0.03692663
19:36:08|0.03697187
19:36:09|0.03692
19:36:10|0.03695122
19:36:11|0.03692007
19:36:12|0.03692009
19:36:13|0.0369664
19:36:14|0.036852
19:36:15|0.03690099
19:36:16|0.03690099
19:36:17|0.03693486
19:36:18|0.03693486
19:36:19|0.03690106
19:36:20|0.03685204
19:36:21|0.03688432
19:36:22|0.03690105
19:36:23|0.03692
19:36:24|0.03692
19:36:25|0.03691443
19:36:27|0.03692
19:36:27|0.03687426
19:36:28|0.03688477
19:36:29|0.03685001
19:36:30|0.0369
19:36:31|0.03688432
19:36:32|0.0369218
19:36:33|0.03688432
19:36:34|0.03686402
19:36:35|0.03685089
19:36:36|0.0369176
19:36:38|0.03685001
19:36:40|0.03688434
19:36:41|0.03692549
19:36:42|0.03693451
19:36:43|0.03683
19:36:44|0.03683
19:36:45|0.03691887
19:36:47|0.03689413
19:36:48|0.03685
19:36:49|0.0368
19:36:50|0.0368
19:36:51|0.03678822
19:36:52|0.0368
19:36:53|0.03681742
19:36:53|0.03686402
19:36:55|0.03680001
19:36:56|0.03690494
19:36:57|0.03683416
19:36:58|0.0368175
19:36:58|0.03681743
19:37:00|0.03690104
19:37:01|0.03683692
19:37:02|0.03692356
19:37:03|0.03692356
19:37:04|0.03696638
19:37:06|0.03695121
19:37:06|0.03697965
19:37:08|0.03697965
19:37:08|0.03691779
19:37:10|0.03700025
19:37:11|0.03700736
19:37:12|0.0370364
19:37:13|0.03704545
19:37:14|0.03707063
19:37:15|0.03708224
19:37:16|0.03707089
19:37:17|0.03703482
19:37:18|0.0370577
19:37:19|0.03705029
19:37:20|0.03705892
19:37:22|0.03700736
19:37:22|0.03705235
19:37:23|0.03696792
19:37:24|0.03698625
19:37:25|0.0369394
19:37:27|0.03693263
19:37:27|0.03693263
19:37:28|0.03684951
19:37:30|0.03686264
19:37:30|0.03686952
19:37:31|0.03683677
19:37:32|0.03688431
19:37:34|0.03680417
19:37:34|0.0368
19:37:35|0.0368
19:37:36|0.0368
19:37:38|0.03679833
19:37:39|0.03674369
19:37:41|0.03665
19:37:42|0.03663212
19:37:43|0.03665023
19:37:43|0.03665023
19:37:44|0.03666697
19:37:46|0.0366853
19:37:46|0.03660001
19:37:47|0.03660001
19:37:48|0.03660001
19:37:50|0.03660006
19:37:51|0.03660001
19:37:52|0.03660008
19:37:53|0.03669995
19:37:54|0.03671039
19:37:55|0.03668368
19:37:56|0.03663352
19:37:57|0.03660008
19:37:58|0.03660011
19:37:59|0.03666384
19:38:00|0.03664508
19:38:01|0.03664508
19:38:02|0.03666383
19:38:03|0.03660006
19:38:04|0.03663344
19:38:06|0.03652
19:38:06|0.0365
19:38:07|0.03645555
19:38:08|0.03630079
19:38:09|0.036309
19:38:10|0.03636131
19:38:11|0.03630077
19:38:12|0.03647128
19:38:13|0.03650996
19:38:15|0.03652607
19:38:15|0.03648304
19:38:16|0.03650507
19:38:18|0.03645782
19:38:18|0.03646632
19:38:19|0.03657728
19:38:20|0.03641616
19:38:21|0.03643638
19:38:22|0.03649975
19:38:24|0.03646632
19:38:24|0.03642377
19:38:25|0.03642377
19:38:27|0.0364
19:38:28|0.03642377
19:38:28|0.03642377
19:38:29|0.03646632
19:38:30|0.03636615
19:38:32|0.03633264
19:38:33|0.03639299
19:38:34|0.0362
19:38:35|0.03628001
19:38:36|0.0362867
19:38:37|0.03620072
19:38:38|0.03628001
19:38:39|0.0362824
19:38:40|0.03623937
19:38:41|0.0362189
19:38:42|0.03624078
19:38:43|0.03629905
19:38:44|0.03627526
19:38:45|0.0362
19:38:46|0.03621552
19:38:47|0.03633152
19:38:49|0.03623225
19:38:50|0.03623227
19:38:50|0.03629902
19:38:52|0.03632352
19:38:53|0.03629898
19:38:54|0.0363625
19:38:55|0.0364
19:38:56|0.0364
19:38:56|0.0364253
19:38:58|0.03648512
19:38:59|0.03644365
19:39:00|0.03645781
19:39:01|0.03645435
19:39:02|0.03648767
19:39:04|0.03641386
19:39:04|0.0364973
19:39:05|0.03650844
19:39:06|0.03650844
19:39:07|0.03648766
19:39:09|0.03659999
19:39:09|0.03661878
19:39:10|0.03661878
19:39:12|0.03656666
19:39:12|0.03661677
19:39:13|0.0365667
19:39:15|0.03649975
19:39:15|0.03649976
19:39:16|0.03656665
19:39:17|0.03659352
19:39:18|0.03659352
19:39:19|0.03664046
19:39:20|0.03661678
19:39:21|0.03661678
19:39:22|0.03661678
19:39:24|0.03661678
19:39:24|0.03658095
19:39:25|0.03654997
19:39:26|0.03648304
19:39:27|0.03649975
19:39:28|0.03643289
19:39:29|0.03643604
19:39:30|0.03643606
19:39:31|0.03642873
19:39:32|0.03633256
19:39:33|0.03633881
19:39:34|0.0362824
19:39:35|0.03634927
19:39:36|0.03626007
19:39:38|0.03623001
19:39:38|0.03617112
19:39:39|0.03623664
19:39:40|0.03623664
19:39:41|0.03611111
19:39:43|0.03611111
19:39:44|0.03614
19:39:45|0.0361988
19:39:46|0.03625905
19:39:47|0.03628029
19:39:48|0.03630635
19:39:49|0.036259
19:39:50|0.03620864
19:39:51|0.03616538
19:39:53|0.03619881
19:39:55|0.03623933
19:39:55|0.03625901
19:39:57|0.03628383
19:39:57|0.03630635
19:39:58|0.03630635
19:40:00|0.03630628
19:40:01|0.03628962
19:40:02|0.03619883
19:40:02|0.03626562
19:40:03|0.03623228
19:40:05|0.03633256
19:40:06|0.03634686
19:40:07|0.03642873
19:40:08|0.03641824
19:40:09|0.03642873
19:40:10|0.03642873
19:40:11|0.03642873
19:40:12|0.03642873
19:40:13|0.03640354
19:40:14|0.03647997
19:40:15|0.03647997
19:40:16|0.03649001
19:40:17|0.03640357
19:40:18|0.03649001
19:40:19|0.03644961
19:40:20|0.03644961
19:40:21|0.03639949
19:40:22|0.03646461
19:40:24|0.03639949
19:40:24|0.03638952
19:40:25|0.03646461
19:40:26|0.03646632
19:40:27|0.03651
19:40:29|0.03643289
19:40:29|0.03647996
19:40:30|0.03647996
19:40:31|0.03649398
19:40:33|0.03649398
19:40:33|0.0365
19:40:35|0.03651226
19:40:35|0.03651648
19:40:36|0.03650862
19:40:37|0.03651592
19:40:39|0.03650746
19:40:40|0.03648304
19:40:40|0.03653999
19:40:41|0.03654003
19:40:43|0.03655997
19:40:45|0.03655
19:40:45|0.03655997
19:40:46|0.03657736
19:40:48|0.03657733
19:40:49|0.03658752
19:40:50|0.03659775
19:40:51|0.03657935
19:40:52|0.0365473
19:40:53|0.03656544
19:40:54|0.03655741
19:40:55|0.03654285
19:40:56|0.03646634
19:40:57|0.03652882
19:40:58|0.03654321
19:40:59|0.03655157
19:41:01|0.03657734
19:41:02|0.03659999
19:41:03|0.03659372
19:41:04|0.03662314
19:41:05|0.03663352
19:41:05|0.03659472
19:41:07|0.03664153
19:41:08|0.03667567
19:41:09|0.03664371
19:41:09|0.03663372
19:41:11|0.03663372
19:41:12|0.03670141
19:41:13|0.03671
19:41:14|0.03669715
19:41:15|0.03664959
19:41:16|0.03664959
19:41:16|0.0367158
19:41:17|0.03672726
19:41:19|0.0366979
19:41:20|0.03667897
19:41:21|0.03667897
19:41:21|0.03665024
19:41:22|0.03664373
19:41:24|0.03663
19:41:25|0.03663491
19:41:25|0.03663491
19:41:27|0.03660371
19:41:28|0.0366244
19:41:29|0.03663491
19:41:29|0.03661289
19:41:31|0.03663551
19:41:31|0.03658353
19:41:33|0.0365642
19:41:35|0.03658855
19:41:35|0.03656054
19:41:37|0.03660932
19:41:37|0.03664652
19:41:38|0.03659147
19:41:40|0.03664896
19:41:40|0.03668992
19:41:41|0.03668992
19:41:42|0.03672063
19:41:43|0.03673
19:41:45|0.03674927
19:41:46|0.03664512
19:41:47|0.03666115
19:41:48|0.03662391
19:41:49|0.03666108
19:41:51|0.03668322
19:41:52|0.03668992
19:41:52|0.03666794
19:41:53|0.03666794
19:41:54|0.03667171
19:41:56|0.03665025
19:41:57|0.03663126
19:41:58|0.03663126
19:41:59|0.03664282
19:42:00|0.03665327
19:42:01|0.03664257
19:42:02|0.03665708
19:42:04|0.03665768
19:42:05|0.03665726
19:42:05|0.03665027
19:42:07|0.03667221
19:42:08|0.03667218
19:42:09|0.03667218
19:42:09|0.03667218
19:42:11|0.03666427
19:42:12|0.03668322
19:42:13|0.03666708
19:42:14|0.03668296
19:42:15|0.0367375
19:42:16|0.03670484
19:42:16|0.03670484
19:42:18|0.03670484
19:42:19|0.03663352
19:42:20|0.03662032
19:42:21|0.03659674
19:42:22|0.03659674
19:42:23|0.03661679
19:42:24|0.03659106
19:42:25|0.03657655
19:42:26|0.03656663
19:42:27|0.03658946
19:42:28|0.03657619
19:42:29|0.03657619
19:42:30|0.03657619
19:42:31|0.03655781
19:42:32|0.03657689
19:42:33|0.03657619
19:42:34|0.03660463
19:42:35|0.03658723
19:42:36|0.03658723
19:42:37|0.03657979
19:42:38|0.03655681
19:42:39|0.0365783
19:42:40|0.03660411
19:42:41|0.03660963
19:42:42|0.03660963
19:42:43|0.03660963
19:42:44|0.03660963
19:42:45|0.03660963
19:42:46|0.03659089
19:42:47|0.03661135
19:42:48|0.03665471
19:42:49|0.03666569
19:42:50|0.03666061
19:42:51|0.03666061
19:42:52|0.03666061
19:42:54|0.03666061
19:42:54|0.03667715
19:42:55|0.0366496
19:42:57|0.03667721
19:42:58|0.03667721
19:42:59|0.03670141
19:43:00|0.03670141
19:43:01|0.03670141
19:43:02|0.03671699
19:43:03|0.03671699
19:43:04|0.03676728
19:43:05|0.0367636
19:43:05|0.0367636
19:43:07|0.0367636
19:43:08|0.0367636
19:43:09|0.0367636
19:43:10|0.03680109
19:43:10|0.03678864
19:43:12|0.03678864
19:43:12|0.03678864
19:43:14|0.03681552
19:43:15|0.0367964
19:43:15|0.03682737
19:43:17|0.03682737
19:43:18|0.03684352
19:43:18|0.03679444
19:43:20|0.03679444
19:43:21|0.03679444
19:43:21|0.03678918
19:43:22|0.03681076
19:43:24|0.03680072
19:43:25|0.03682576
19:43:26|0.03683679
19:43:27|0.03685452
19:43:28|0.03685452
19:43:29|0.03685452
19:43:30|0.03685452
19:43:31|0.03685452
19:43:32|0.0368843
19:43:33|0.0368843
19:43:34|0.03688959
19:43:35|0.03687356
19:43:36|0.03685515
19:43:37|0.03685515
19:43:38|0.03684569
19:43:39|0.03683328
19:43:40|0.03683317
19:43:41|0.03681841
19:43:42|0.0367636
19:43:43|0.03674
19:43:45|0.03669437
19:43:45|0.03669437
19:43:46|0.03666633
19:43:47|0.03667895
19:43:48|0.0367004
19:43:50|0.03676149
19:43:51|0.03673401
19:43:51|0.03670465
19:43:52|0.03670658
19:43:53|0.03670658
19:43:55|0.036701
19:43:55|0.03669926
19:43:57|0.03671715
19:43:57|0.03672119
19:43:59|0.03669506
19:44:00|0.03670519
19:44:01|0.03670519
19:44:02|0.03673395
19:44:03|0.0367616
19:44:03|0.03674136
19:44:04|0.03674136
19:44:06|0.03673381
19:44:07|0.03673381
19:44:08|0.03674047
19:44:09|0.03679913
19:44:10|0.03679913
19:44:11|0.03684102
19:44:12|0.03684102
19:44:13|0.03683416
19:44:14|0.03680671
19:44:15|0.03680072
19:44:16|0.03679181
19:44:17|0.0367924
19:44:18|0.03678143
19:44:19|0.03678143
19:44:20|0.03677712
19:44:21|0.03675876
19:44:22|0.036784
19:44:23|0.036784
19:44:24|0.03678144
19:44:25|0.03679574
19:44:26|0.03678081
19:44:27|0.03676612
19:44:28|0.03676612
19:44:29|0.03676612
19:44:30|0.03676612
19:44:31|0.0367613
19:44:32|0.0367613
19:44:33|0.03666469
19:44:34|0.03673148
19:44:35|0.03673148
19:44:36|0.03673334
19:44:37|0.03673334
19:44:38|0.03674237
19:44:39|0.0367575
19:44:40|0.03674067
19:44:41|0.03672645
19:44:42|0.03668368
19:44:43|0.03670933
19:44:45|0.03670933
19:44:46|0.03674798
19:44:48|0.03674798
19:44:49|0.03674798
19:44:50|0.03674798
19:44:51|0.03674798
19:44:52|0.03674798
19:44:53|0.0366856
19:44:54|0.03672223
19:44:55|0.03669203
19:44:56|0.03670005
19:44:56|0.0367387
19:44:58|0.03675198
19:44:59|0.03675532
19:44:59|0.03675165
19:45:00|0.03670393
19:45:03|0.03671712
19:45:04|0.03671712
19:45:04|0.03675165
19:45:05|0.03682304
19:45:06|0.03683903
19:45:07|0.03684
19:45:08|0.0368647
19:45:10|0.03679232
19:45:10|0.03681404
19:45:11|0.03673385
19:45:12|0.03673385
19:45:13|0.03673385
19:45:14|0.03674355
19:45:16|0.0367554
19:45:16|0.03674063
19:45:17|0.03674063
19:45:18|0.03676351
19:45:19|0.03678399
19:45:21|0.03680003
19:45:21|0.03675472
19:45:22|0.03675472
19:45:23|0.0367701
19:45:25|0.03673329
19:45:26|0.03673329
19:45:27|0.03673329
19:45:27|0.03666944
19:45:28|0.03668558
19:45:30|0.03671057
19:45:30|0.03671053
19:45:31|0.03666851
19:45:32|0.03666079
19:45:33|0.03666079
19:45:34|0.03662319
19:45:36|0.03659091
19:45:37|0.0365498
19:45:37|0.0365498
19:45:39|0.03657181
19:45:39|0.03654992
19:45:40|0.03654992
19:45:41|0.0365499
19:45:42|0.0365499
19:45:43|0.03654077
19:45:44|0.03652611
19:45:45|0.03654077
19:45:46|0.03649528
19:45:48|0.03649954
19:45:48|0.03650686
19:45:50|0.03646632
19:45:50|0.03647035
19:45:52|0.03649696
19:45:53|0.03648497
19:45:54|0.03649313
19:45:55|0.0364667
19:45:56|0.03648497
19:45:57|0.0364667
19:45:58|0.03649953
19:45:59|0.036474
19:46:00|0.0364594
19:46:01|0.03648303
19:46:02|0.03645148
19:46:03|0.03643911
19:46:05|0.0364667
19:46:05|0.03656999
19:46:07|0.03655069
19:46:08|0.03657686
19:46:08|0.03653971
19:46:09|0.0365056
19:46:10|0.03653348
19:46:11|0.03653348
19:46:13|0.03648495
19:46:13|0.03647142
19:46:15|0.03647142
19:46:16|0.0364594
19:46:17|0.03647142
19:46:17|0.03641605
19:46:19|0.03643289
19:46:20|0.03638731
19:46:21|0.03640136
19:46:21|0.03638731
19:46:22|0.03640197
19:46:23|0.03637999
19:46:25|0.03635
19:46:26|0.03637999
19:46:27|0.03637999
19:46:27|0.0363574
19:46:29|0.03632
19:46:30|0.0363574
19:46:31|0.03634376
19:46:31|0.03632543
19:46:32|0.03632543
19:46:34|0.03635829
19:46:35|0.0363
19:46:36|0.03631444
19:46:36|0.03631444
19:46:38|0.03631444
19:46:39|0.03631444
19:46:40|0.03627
19:46:41|0.03631444
19:46:42|0.03626007
19:46:43|0.03626
19:46:44|0.03628934
19:46:45|0.03623529
19:46:46|0.03621005
19:46:47|0.03624514
19:46:48|0.03624514
19:46:49|0.03636194
19:46:50|0.03625974
19:46:51|0.03627798
19:46:52|0.03636223
19:46:53|0.03621005
19:46:55|0.03622066
19:46:55|0.03622066
19:46:57|0.0362752
19:46:58|0.0362752
19:46:59|0.03624896
19:46:59|0.03632908
19:47:01|0.03635098
19:47:01|0.03629259
19:47:02|0.03633674
19:47:03|0.03632
19:47:05|0.03627158
19:47:05|0.03632
19:47:06|0.03623174
19:47:07|0.03621226
19:47:08|0.03621553
19:47:10|0.03623867
19:47:12|0.03620279
19:47:13|0.03623867
19:47:14|0.03621591
19:47:14|0.03625677
19:47:15|0.03637261
19:47:16|0.03625677
19:47:17|0.03634002
19:47:18|0.03636537
19:47:19|0.03625677
19:47:21|0.03619793
19:47:22|0.03636898
19:47:22|0.0362278
19:47:23|0.0362278
19:47:24|0.03636898
19:47:25|0.03622402
19:47:26|0.03632931
19:47:27|0.03639071
19:47:29|0.03622765
19:47:30|0.03621332
19:47:30|0.0362278
19:47:31|0.03616204
19:47:33|0.03623142
19:47:34|0.03620608
19:47:34|0.03616986
19:47:35|0.03629416
19:47:36|0.0362496
19:47:37|0.03627967
19:47:39|0.03610807
19:47:39|0.03621551
19:47:40|0.03617653
19:47:41|0.0362016
19:47:42|0.03632554
19:47:44|0.03629416
19:47:44|0.03636159
19:47:45|0.03621329
19:47:46|0.03613696
19:47:47|0.03636174
19:47:49|0.03626567
19:47:51|0.03618436
19:47:52|0.03634928
19:47:52|0.03617107
19:47:53|0.03624895
19:47:55|0.03619879
19:47:55|0.03625985
19:47:56|0.03634928
19:47:58|0.03636159
19:47:58|0.03628658
19:47:59|0.03630082
19:48:00|0.03630082
19:48:01|0.03634821
19:48:03|0.03631585
19:48:03|0.03634821
19:48:04|0.0363163
19:48:06|0.03630082
19:48:06|0.03636342
19:48:08|0.03624988
19:48:08|0.03640136
19:48:10|0.03638812
19:48:10|0.03632288
19:48:12|0.03628652
19:48:13|0.03633257
19:48:14|0.03631591
19:48:14|0.03628655
19:48:15|0.03628257
19:48:17|0.03619937
19:48:17|0.03636596
19:48:18|0.03621553
19:48:20|0.03619937
19:48:21|0.03631584
19:48:22|0.03632642
19:48:23|0.03634318
19:48:23|0.03621553
19:48:25|0.03632642
19:48:25|0.03634319
19:48:26|0.03633859
19:48:28|0.03634319
19:48:29|0.03634484
19:48:30|0.03634093
19:48:31|0.03621553
19:48:32|0.03636687
19:48:33|0.03634484
19:48:34|0.03638068
19:48:34|0.0364
19:48:36|0.03643603
19:48:36|0.03649
19:48:38|0.0365
19:48:39|0.03634484
19:48:40|0.03649967
19:48:41|0.03649967
19:48:42|0.03634484
19:48:43|0.03651
19:48:44|0.03643603
19:48:45|0.03651659
19:48:46|0.0365
19:48:47|0.03651659
19:48:48|0.03652057
19:48:50|0.03652057
19:48:50|0.03648342
19:48:51|0.03652013
19:48:52|0.03650431
19:48:54|0.03648632
19:48:55|0.03651659
19:48:55|0.03650608
19:48:56|0.03649522
19:48:58|0.03646633
19:48:59|0.03645236
19:48:59|0.03647711
19:49:00|0.03647711
19:49:02|0.03648814
19:49:03|0.0364623
19:49:04|0.03651332
19:49:05|0.03645236
19:49:06|0.03648342
19:49:06|0.03659816
19:49:08|0.0364623
19:49:09|0.03659504
19:49:10|0.03661354
19:49:11|0.03659504
19:49:12|0.0366096
19:49:13|0.03661719
19:49:14|0.03661672
19:49:15|0.03659778
19:49:16|0.03659571
19:49:17|0.03659571
19:49:18|0.03655988
19:49:19|0.036589
19:49:20|0.03657781
19:49:21|0.03655682
19:49:22|0.03653506
19:49:23|0.03654946
19:49:24|0.03654287
19:49:25|0.0365499
19:49:26|0.03651649
19:49:27|0.0364496
19:49:28|0.03644635
19:49:29|0.03644635
19:49:30|0.03635621
19:49:31|0.03633
19:49:32|0.03635146
19:49:33|0.03634889
19:49:34|0.03636224
19:49:35|0.03632754
19:49:36|0.03636967
19:49:37|0.03637092
19:49:38|0.03634928
19:49:39|0.03637092
19:49:40|0.03634928
19:49:41|0.03636599
19:49:42|0.03638797
19:49:43|0.03638796
19:49:44|0.03635626
19:49:45|0.03632323
19:49:46|0.03634045
19:49:47|0.03634045
19:49:48|0.03635418
19:49:50|0.03635418
19:49:51|0.03635878
19:49:52|0.03641554
19:49:54|0.03635622
19:49:54|0.03639281
19:49:55|0.03643909
19:49:56|0.03649746
19:49:58|0.03645872
19:49:59|0.03648304
19:50:00|0.03641554
19:50:01|0.03642813
19:50:02|0.03645782
19:50:03|0.03649282
19:50:04|0.03640394
19:50:05|0.0363986
19:50:06|0.03640258
19:50:07|0.03640258
19:50:08|0.03637085
19:50:09|0.03637085
19:50:10|0.03638797
19:50:12|0.03636724
19:50:12|0.03643444
19:50:14|0.03640617
19:50:14|0.03646631
19:50:15|0.03646631
19:50:16|0.03641652
19:50:17|0.03643308
19:50:18|0.0364
19:50:19|0.0363986
19:50:20|0.0363986
19:50:21|0.03641353
19:50:23|0.03637451
19:50:24|0.03635
19:50:24|0.03636655
19:50:26|0.03637531
19:50:26|0.03637817
19:50:28|0.03636724
19:50:28|0.03636726
19:50:29|0.03635877
19:50:30|0.03633323
19:50:32|0.03631583
19:50:33|0.036352
19:50:33|0.03635878
19:50:36|0.03636655
19:50:37|0.03637086
19:50:37|0.03637086
19:50:38|0.03637086
19:50:39|0.03638916
19:50:40|0.0364122
19:50:41|0.03643392
19:50:43|0.03645782
19:50:43|0.03645236
19:50:45|0.03644838
19:50:45|0.03646632
19:50:47|0.03642005
19:50:47|0.03642005
19:50:48|0.03642005
19:50:49|0.03642005
19:50:50|0.03650113
19:50:52|0.03651208
19:50:54|0.03653
19:50:56|0.03654857
19:50:56|0.03651725
19:50:57|0.03651725
19:50:58|0.0365303
19:51:00|0.0365303
19:51:01|0.0365
19:51:02|0.03650997
19:51:03|0.03656683
19:51:04|0.03656661
19:51:05|0.03649999
19:51:05|0.0364596
19:51:06|0.0364596
19:51:07|0.03649163
19:51:09|0.03646601
19:51:10|0.03646601
19:51:11|0.0364544
19:51:12|0.03645001
19:51:13|0.03646601
19:51:14|0.03646601
19:51:15|0.03641716
19:51:16|0.03641716
19:51:17|0.03643894
19:51:18|0.03643289
19:51:19|0.03641843
19:51:21|0.03642081
19:51:21|0.03639647
19:51:22|0.03639647
19:51:23|0.03643286
19:51:25|0.03643286
19:51:25|0.03636846
19:51:27|0.03636846
19:51:28|0.03636846
19:51:29|0.03647488
19:51:30|0.03648653
19:51:31|0.0365056
19:51:32|0.03649694
19:51:32|0.03649694
19:51:34|0.03649694
19:51:34|0.03649694
19:51:36|0.03648587
19:51:37|0.03644347
19:51:37|0.03646501
19:51:39|0.03652608
19:51:40|0.03654071
19:51:41|0.03654071
19:51:41|0.03647028
19:51:43|0.03647028
19:51:44|0.03650425
19:51:45|0.03647144
19:51:46|0.03647144
19:51:46|0.03647338
19:51:48|0.03646042
19:51:48|0.0364122
19:51:50|0.0364122
19:51:51|0.0364122
19:51:51|0.03643281
19:51:54|0.03643901
19:51:55|0.03643123
19:51:56|0.0364276
19:51:57|0.03640123
19:51:58|0.03636155
19:51:59|0.03640383
19:52:00|0.03640383
19:52:01|0.03642754
19:52:02|0.03638068
19:52:03|0.03638068
19:52:04|0.03638068
19:52:05|0.03636117
19:52:06|0.03639103
19:52:07|0.03634524
19:52:08|0.03634524
19:52:09|0.03636546
19:52:10|0.03633791
19:52:11|0.03632001
19:52:12|0.03625931
19:52:14|0.03622912
19:52:14|0.03626699
19:52:15|0.03626699
19:52:16|0.03626699
19:52:17|0.03626699
19:52:18|0.03625984
19:52:19|0.03628032
19:52:21|0.03628032
19:52:22|0.0362391
19:52:22|0.0362
19:52:24|0.03619486
19:52:24|0.03619034
19:52:26|0.03617209
19:52:27|0.03616844
19:52:28|0.03618305
19:52:29|0.03619559
19:52:30|0.0361502
19:52:31|0.03612201
19:52:32|0.03612465
19:52:33|0.0360922
19:52:34|0.03616115
19:52:35|0.03616115
19:52:36|0.03608448
19:52:37|0.03609672
19:52:38|0.03610047
19:52:39|0.03607807
19:52:40|0.03611005
19:52:41|0.03607431
19:52:42|0.03610376
19:52:43|0.03609851
19:52:44|0.03607352
19:52:45|0.03607352
19:52:47|0.03606987
19:52:48|0.03607354
19:52:48|0.03607354
19:52:50|0.03603705
19:52:50|0.0360407
19:52:51|0.03606657
19:52:52|0.03605165
19:52:54|0.03603338
19:52:56|0.03606657
19:52:57|0.03603338
19:52:57|0.03603338
19:52:59|0.03600726
19:53:00|0.03602974
19:53:01|0.03600724
19:53:01|0.03600008
19:53:03|0.03601147
19:53:03|0.03601147
19:53:04|0.03603339
19:53:06|0.036
19:53:07|0.03600001
19:53:08|0.03604831
19:53:09|0.03609994
19:53:10|0.03601145
19:53:11|0.036
19:53:13|0.03601149
19:53:14|0.03601149
19:53:14|0.03600278
19:53:15|0.03601141
19:53:16|0.03593149
19:53:18|0.03608175
19:53:18|0.03613636
19:53:20|0.03604147
19:53:20|0.03604481
19:53:22|0.0361
19:53:23|0.03599333
19:53:23|0.0360448
19:53:25|0.03600612
19:53:25|0.03593149
19:53:27|0.03592511
19:53:28|0.035875
19:53:29|0.03604481
19:53:30|0.03592161
19:53:31|0.03589
19:53:32|0.03591456
19:53:33|0.03597898
19:53:34|0.03584056
19:53:35|0.03584056
19:53:36|0.0358
19:53:37|0.03584056
19:53:38|0.03571392
19:53:39|0.03589779
19:53:40|0.03589779
19:53:41|0.03582
19:53:42|0.03575879
19:53:43|0.03562
19:53:44|0.03575807
19:53:45|0.03574735
19:53:46|0.03560001
19:53:47|0.03570923
19:53:48|0.03569028
19:53:49|0.03551
19:53:50|0.03572735
19:53:51|0.03548891
19:53:52|0.03563032
19:53:53|0.03567614
19:53:54|0.03553535
19:53:55|0.03589118
19:53:56|0.03575807
19:53:57|0.03554005
19:53:58|0.03589113
19:53:59|0.03567614
19:54:00|0.03589118
19:54:02|0.03573068
19:54:03|0.03573069
19:54:04|0.03569974
19:54:05|0.03578081
19:54:06|0.03589113
19:54:07|0.03572736
19:54:08|0.03578081
19:54:08|0.03573759
19:54:09|0.03575806
19:54:10|0.0356805
19:54:12|0.03571713
19:54:12|0.03589053
19:54:13|0.03578353
19:54:15|0.03585584
19:54:16|0.03573758
19:54:17|0.03574739
19:54:18|0.03573101
19:54:18|0.0357069
19:54:20|0.03573068
19:54:21|0.03573066
19:54:22|0.03568046
19:54:23|0.03571713
19:54:24|0.03576408
19:54:25|0.03555437
19:54:26|0.03557559
19:54:26|0.03557374
19:54:27|0.03576405
19:54:29|0.03556346
19:54:29|0.03551231
19:54:31|0.03555328
19:54:31|0.03557374
19:54:32|0.03537134
19:54:34|0.03537136
19:54:35|0.03559942
19:54:36|0.03553273
19:54:37|0.03553001
19:54:38|0.03555878
19:54:39|0.03544741
19:54:40|0.0355
19:54:41|0.03537136
19:54:42|0.0354364
19:54:43|0.03539968
19:54:44|0.03547136
19:54:45|0.03541624
19:54:46|0.03527368
19:54:47|0.03521
19:54:48|0.03521
19:54:49|0.0353
19:54:50|0.03548109
19:54:51|0.03533673
19:54:52|0.03517001
19:54:53|0.03563031
19:54:55|0.03545087
19:54:56|0.03527481
19:54:58|0.03500001
19:54:59|0.03520001
19:54:59|0.0350001
19:55:01|0.03521
19:55:02|0.035
19:55:02|0.03514542
19:55:04|0.0350284
19:55:04|0.03513501
19:55:05|0.03501169
19:55:06|0.03501403
19:55:07|0.03506187
19:55:09|0.03506
19:55:10|0.03514543
19:55:11|0.035
19:55:12|0.03500001
19:55:14|0.03491723
19:55:15|0.035112
19:55:16|0.03460171
19:55:17|0.03500037
19:55:18|0.03467289
19:55:19|0.0346
19:55:20|0.03467288
19:55:21|0.03473011
19:55:22|0.0346
19:55:23|0.0346
19:55:25|0.03460174
19:55:25|0.03456789
19:55:26|0.03458742
19:55:27|0.03468717
19:55:28|0.03456789
19:55:30|0.03468246
19:55:30|0.03456789
19:55:31|0.03456789
19:55:33|0.03471158
19:55:33|0.03466511
19:55:34|0.0345679
19:55:35|0.03456789
19:55:36|0.03484447
19:55:37|0.03481354
19:55:38|0.03483019
19:55:39|0.03476088
19:55:40|0.0347794
19:55:41|0.03471157
19:55:42|0.03485216
19:55:43|0.03461259
19:55:44|0.03485216
19:55:45|0.03484082
19:55:46|0.03489153
19:55:47|0.03486563
19:55:48|0.03482625
19:55:50|0.03492806
19:55:50|0.03489236
19:55:51|0.03484083
19:55:52|0.03495981
19:55:53|0.03489793
19:55:54|0.03489794
19:55:55|0.03481354
19:55:57|0.03481354
19:55:59|0.03486564
19:55:59|0.03486564
19:56:01|0.03486564
19:56:01|0.03486564
19:56:03|0.03486564
19:56:05|0.03485216
19:56:06|0.03486564
19:56:07|0.03458343
19:56:07|0.0345828
19:56:09|0.03459525
19:56:10|0.03456789
19:56:11|0.03456789
19:56:12|0.03456789
19:56:13|0.03456789
19:56:14|0.03457
19:56:15|0.03459525
19:56:16|0.0345828
19:56:17|0.03456789
19:56:18|0.03456789
19:56:19|0.03456789
19:56:20|0.0345679
19:56:22|0.0344642
19:56:22|0.03434288
19:56:23|0.0342
19:56:24|0.0341
19:56:25|0.03381658
19:56:26|0.03397931
19:56:28|0.03381658
19:56:29|0.034
19:56:29|0.03381658
19:56:31|0.03381658
19:56:31|0.03382199
19:56:32|0.03456789
19:56:33|0.03400704
19:56:34|0.03381658
19:56:35|0.03387473
19:56:36|0.03387474
19:56:37|0.0338166
19:56:39|0.03384318
19:56:40|0.03456789
19:56:41|0.03381659
19:56:42|0.0338
19:56:43|0.03361571
19:56:44|0.03381658
19:56:45|0.03335442
19:56:46|0.03410987
19:56:47|0.03322699
19:56:47|0.03395832
19:56:49|0.03333
19:56:50|0.03328053
19:56:51|0.03302201
19:56:52|0.03338068
19:56:53|0.033
19:56:54|0.033
19:56:56|0.033
19:56:57|0.033
19:56:58|0.033
19:56:59|0.03255118
19:57:00|0.03268888
19:57:02|0.03259447
19:57:02|0.03259448
19:57:03|0.03268963
19:57:05|0.03259448
19:57:06|0.0324
19:57:07|0.03236812
19:57:09|0.032211
19:57:09|0.03232328
19:57:14|0.03227513
19:57:15|0.03201
19:57:16|0.032
19:57:17|0.03200001
19:57:18|0.03200281
19:57:20|0.03196761
19:57:21|0.03198281
19:57:21|0.0317477
19:57:22|0.03198281
19:57:23|0.03194
19:57:25|0.03196324
19:57:26|0.03185143
19:57:26|0.0315
19:57:27|0.0315017
19:57:28|0.03130356
19:57:29|0.03136876
19:57:30|0.03130356
19:57:31|0.03115
19:57:32|0.03143699
19:57:33|0.0310005
19:57:34|0.03136876
19:57:36|0.03128136
19:57:36|0.03130353
19:57:38|0.03143573
19:57:38|0.03121391
19:57:39|0.0324
19:57:41|0.03122121
19:57:42|0.03135931
19:57:43|0.03128001
19:57:44|0.03122121
19:57:45|0.03135752
19:57:46|0.03135751
19:57:47|0.03177998
19:57:48|0.03165344
19:57:49|0.03199644
19:57:50|0.03171237
19:57:51|0.03128001
19:57:52|0.03221098
19:57:53|0.03208194
19:57:54|0.03172836
19:57:55|0.03222525
19:57:56|0.03275794
19:57:57|0.03268918
19:57:58|0.03268918
19:58:00|0.03317657
19:58:01|0.03302146
19:58:01|0.03290059
19:58:03|0.03302084
19:58:04|0.03288999
19:58:05|0.03288999
19:58:06|0.03300002
19:58:07|0.03302084
19:58:07|0.03309757
19:58:09|0.03345661
19:58:10|0.03331368
19:58:11|0.03300002
19:58:11|0.03300005
19:58:13|0.03328054
19:58:14|0.03354348
19:58:16|0.03349996
19:58:16|0.03334143
19:58:18|0.03349996
19:58:19|0.03344385
19:58:20|0.0333824
19:58:21|0.03335595
19:58:22|0.03300002
19:58:24|0.03305754
19:58:24|0.03338664
19:58:25|0.0335
19:58:26|0.03354352
19:58:27|0.03364766
19:58:28|0.03361
19:58:30|0.03367998
19:58:31|0.03341338
19:58:32|0.03341338
19:58:32|0.03372031
19:58:33|0.0336004
19:58:34|0.03375102
19:58:35|0.03376073
19:58:36|0.03374081
19:58:37|0.03377999
19:58:38|0.03386368
19:58:39|0.03396034
19:58:40|0.03399909
19:58:41|0.03375103
19:58:42|0.034
19:58:44|0.03381915
19:58:44|0.03399679
19:58:45|0.03389445
19:58:46|0.03390467
19:58:47|0.03305754
19:58:48|0.03372035
19:58:49|0.03399909
19:58:50|0.03372035
19:58:51|0.03368913
19:58:52|0.0335252
19:58:53|0.03377998
19:58:54|0.03340016
19:58:55|0.03335813
19:58:56|0.0337345
19:58:57|0.03360916
19:58:58|0.03377342
19:58:59|0.03359317
19:59:01|0.03357398
19:59:02|0.03337716
19:59:04|0.0339269
19:59:04|0.03346313
19:59:06|0.0336762
19:59:07|0.0336762
19:59:08|0.0336762
19:59:08|0.03367619
19:59:09|0.03366397
19:59:11|0.03350686
19:59:11|0.03350686
19:59:12|0.03354425
19:59:15|0.0336762
19:59:16|0.03369789
19:59:17|0.03379729
19:59:18|0.03379728
19:59:18|0.03342247
19:59:19|0.03362817
19:59:21|0.03382126
19:59:21|0.03377407
19:59:22|0.03377412
19:59:24|0.03356032
19:59:24|0.03385422
19:59:26|0.03396112
19:59:27|0.03365454
19:59:28|0.03374744
19:59:29|0.03391562
19:59:29|0.03390466
19:59:31|0.0338534
19:59:32|0.03390466
19:59:32|0.03407
19:59:33|0.03400119
19:59:35|0.03394777
19:59:35|0.03404327
19:59:37|0.03414816
19:59:38|0.03394778
19:59:39|0.03404755
19:59:40|0.03407999
19:59:40|0.03410005
19:59:42|0.03410808
19:59:43|0.03410808
19:59:44|0.03410812
19:59:45|0.03410815
19:59:45|0.03410811
19:59:47|0.03410815
19:59:49|0.03410809
19:59:49|0.03398782
19:59:51|0.03410815
19:59:52|0.03398246
19:59:53|0.03406984
19:59:53|0.03397968
19:59:54|0.03412832
19:59:55|0.03405822
19:59:57|0.03405816
19:59:57|0.03419858
19:59:58|0.03405823
19:59:59|0.03404797
20:00:01|0.03409588
20:00:03|0.03406885
20:00:03|0.03416507
20:00:05|0.03399178
20:00:06|0.03396275
20:00:07|0.03399177
20:00:08|0.03385344
20:00:09|0.03393411
20:00:11|0.03385342
20:00:12|0.03377408
20:00:13|0.03389432
20:00:14|0.03385319
20:00:15|0.03389922
20:00:16|0.03391206
20:00:16|0.03405372
20:00:17|0.03401728
20:00:19|0.03398659
20:00:21|0.03398659
20:00:21|0.03405373
20:00:22|0.0339139
20:00:23|0.03410807
20:00:24|0.03437141
20:00:26|0.03400121
20:00:27|0.03425762
20:00:28|0.03401462
20:00:29|0.03401462
20:00:30|0.03401462
20:00:31|0.03418111
20:00:32|0.03416507
20:00:33|0.03419003
20:00:34|0.03432183
20:00:35|0.03418824
20:00:36|0.03429512
20:00:37|0.03427324
20:00:38|0.03423233
20:00:39|0.03426836
20:00:40|0.03436381
20:00:42|0.03436192
20:00:43|0.0344064
20:00:43|0.03442872
20:00:44|0.0344421
20:00:45|0.03446998
20:00:46|0.03446994
20:00:47|0.03448
20:00:48|0.03442872
20:00:50|0.03440645
20:00:50|0.03443903
20:00:52|0.03442871
20:00:53|0.03434174
20:00:53|0.03432456
20:00:54|0.034402
20:00:55|0.03438863
20:00:56|0.0342644
20:00:57|0.0342644
20:00:59|0.0342644
20:00:59|0.03455912
20:01:00|0.03434581
20:01:02|0.034402
20:01:03|0.03442872
20:01:04|0.03441535
20:01:05|0.0343887
20:01:06|0.03439647
20:01:07|0.0343352
20:01:08|0.03431425
20:01:10|0.03431429
20:01:11|0.03437561
20:01:11|0.03448628
20:01:12|0.03425424
20:01:13|0.03426
20:01:14|0.03426
20:01:16|0.03425999
20:01:17|0.03421497
20:01:17|0.03425999
20:01:19|0.03440142
20:01:19|0.03423232
20:01:21|0.0343352
20:01:21|0.03432189
20:01:23|0.03432189
20:01:24|0.03432191
20:01:25|0.03432201
20:01:25|0.03432201
20:01:27|0.03432201
20:01:28|0.03438937
20:01:28|0.03438937
20:01:30|0.03442735
20:01:31|0.03438937
20:01:31|0.03442736
20:01:33|0.03441585
20:01:34|0.03447716
20:01:35|0.03422208
20:01:36|0.0345
20:01:37|0.03450888
20:01:38|0.03451264
20:01:39|0.03446886
20:01:40|0.03451999
20:01:41|0.03452
20:01:42|0.03454
20:01:43|0.03451999
20:01:44|0.03459
20:01:45|0.03458904
20:01:46|0.03457568
20:01:47|0.03453952
20:01:48|0.03448833
20:01:49|0.03448809
20:01:50|0.03441536
20:01:51|0.0344
20:01:52|0.03439506
20:01:53|0.03437524
20:01:54|0.03437508
20:01:55|0.03445543
20:01:57|0.03449859
20:01:58|0.03449867
20:01:58|0.0346
20:01:59|0.03462973
20:02:00|0.03450717
20:02:01|0.03447234
20:02:02|0.03454968
20:02:04|0.0345356
20:02:05|0.03464
20:02:06|0.03466691
20:02:07|0.03462913
20:02:09|0.03461592
20:02:10|0.03461592
20:02:11|0.03461597
20:02:11|0.03459079
20:02:12|0.03456232
20:02:14|0.03459079
20:02:14|0.0346024
20:02:16|0.03462906
20:02:16|0.03457569
20:02:17|0.03462879
20:02:19|0.03461574
20:02:19|0.0347
20:02:20|0.03467668
20:02:21|0.03468013
20:02:23|0.03469
20:02:23|0.03464248
20:02:24|0.03459362
20:02:25|0.03460484
20:02:26|0.03461094
20:02:28|0.03460484
20:02:29|0.03470927
20:02:29|0.03465675
20:02:30|0.03466719
20:02:31|0.03471
20:02:33|0.03470999
20:02:33|0.03469827
20:02:34|0.03466019
20:02:35|0.03469592
20:02:37|0.03469479
20:02:38|0.03465582
20:02:39|0.03466
20:02:39|0.03466
20:02:41|0.03465981
20:02:42|0.03466
20:02:43|0.03463188
20:02:44|0.03460742
20:02:45|0.03457798
20:02:45|0.03456232
20:02:47|0.03456233
20:02:47|0.03456232
20:02:48|0.03456232
20:02:51|0.03457479
20:02:52|0.0345
20:02:53|0.034607
20:02:54|0.03463813
20:02:55|0.03462912
20:02:56|0.03469309
20:02:57|0.03462925
20:02:58|0.03469311
20:02:59|0.03462951
20:03:00|0.03469306
20:03:01|0.03471
20:03:02|0.03469278
20:03:03|0.03465598
20:03:05|0.03470668
20:03:06|0.03459074
20:03:07|0.03461576
20:03:08|0.03469591
20:03:09|0.03470712
20:03:09|0.03460096
20:03:11|0.0346112
20:03:12|0.03456032
20:03:14|0.03456029
20:03:15|0.03458384
20:03:16|0.03462915
20:03:16|0.0346024
20:03:19|0.03462912
20:03:19|0.03460262
20:03:20|0.03460725
20:03:21|0.03458052
20:03:22|0.03463274
20:03:24|0.03460239
20:03:25|0.03463167
20:03:25|0.03461576
20:03:27|0.03467254
20:03:28|0.03461576
20:03:29|0.03460961
20:03:30|0.03460961
20:03:31|0.03460252
20:03:32|0.03458058
20:03:33|0.0346025
20:03:34|0.03468551
20:03:36|0.03464248
20:03:36|0.03459095
20:03:37|0.03467438
20:03:39|0.03468551
20:03:39|0.03466706
20:03:40|0.03468781
20:03:41|0.03467743
20:03:42|0.03465667
20:03:43|0.03465667
20:03:44|0.03462
20:03:46|0.0346
20:03:47|0.03459001
20:03:47|0.03460168
20:03:48|0.03462911
20:03:49|0.0345944
20:03:50|0.03462592
20:03:52|0.03462907
20:03:52|0.0346692
20:03:53|0.03465584
20:03:55|0.0346692
20:03:57|0.03464863
20:03:57|0.03461577
20:03:58|0.0346112
20:03:59|0.03460168
20:04:00|0.03455
20:04:02|0.03457565
20:04:02|0.03461
20:04:04|0.0346809
20:04:05|0.03468089
20:04:07|0.03469592
20:04:08|0.03467337
20:04:09|0.03460518
20:04:10|0.03462
20:04:11|0.03466918
20:04:13|0.03462076
20:04:14|0.03457568
20:04:15|0.03452225
20:04:15|0.03456229
20:04:16|0.03458577
20:04:18|0.0345135
20:04:19|0.03456223
20:04:20|0.03452954
20:04:20|0.03450595
20:04:21|0.03452224
20:04:22|0.03453561
20:04:24|0.03458578
20:04:25|0.03454898
20:04:26|0.03457567
20:04:27|0.03453563
20:04:27|0.03453572
20:04:29|0.03458262
20:04:30|0.0345702
20:04:31|0.03457017
20:04:32|0.03457017
20:04:32|0.03458267
20:04:35|0.03458578
20:04:36|0.03458578
20:04:36|0.03458579
20:04:38|0.03458579
20:04:38|0.03458925
20:04:40|0.03464824
20:04:40|0.03464825
20:04:41|0.03464
20:04:43|0.03464005
20:04:44|0.03464825
20:04:45|0.03467992
20:04:46|0.03467912
20:04:47|0.03467912
20:04:47|0.0346652
20:04:49|0.03467668
20:04:50|0.0347
20:04:51|0.03469993
20:04:52|0.03469993
20:04:53|0.03467629
20:04:54|0.03467973
20:04:55|0.03472475
20:04:55|0.03472126
20:04:57|0.03467602
20:04:57|0.03466558
20:04:59|0.03467282
20:05:00|0.03467282
20:05:00|0.0346656
20:05:02|0.03466559
20:05:04|0.03462382
20:05:04|0.03461341
20:05:06|0.03469
20:05:08|0.03469
20:05:08|0.03477691
20:05:09|0.0347769
20:05:10|0.03479999
20:05:11|0.03486999
20:05:12|0.03486717
20:05:13|0.03486716
20:05:14|0.03477608
20:05:15|0.03478
20:05:17|0.03480279
20:05:17|0.03479999
20:05:18|0.03485624
20:05:19|0.03485624
20:05:20|0.03477695
20:05:22|0.03481613
20:05:23|0.03482952
20:05:24|0.03481296
20:05:25|0.03478945
20:05:26|0.03478164
20:05:27|0.03478587
20:05:28|0.0348672
20:05:29|0.03483807
20:05:30|0.03482688
20:05:31|0.03484503
20:05:32|0.03485695
20:05:33|0.03485695
20:05:34|0.03485695
20:05:35|0.03478164
20:05:36|0.03481615
20:05:37|0.03483254
20:05:38|0.034843
20:05:39|0.034843
20:05:41|0.03475456
20:05:42|0.03473503
20:05:42|0.03476272
20:05:43|0.03475599
20:05:44|0.03475728
20:05:45|0.03474556
20:05:47|0.03474556
20:05:47|0.03477504
20:05:48|0.03481022
20:05:49|0.03478
20:05:50|0.03477486
20:05:51|0.03477486
20:05:53|0.03479011
20:05:53|0.0348125
20:05:54|0.03471825
20:05:55|0.034736
20:05:56|0.034736
20:05:57|0.03476273
20:05:58|0.03477609
20:05:59|0.03471825
20:06:00|0.03477543
20:06:01|0.03476937
20:06:02|0.03480146
20:06:03|0.03478129
20:06:04|0.03480147
20:06:05|0.03480146
20:06:07|0.03480147
20:06:09|0.03482835
20:06:09|0.03482835
20:06:11|0.03482835
20:06:11|0.0347154
20:06:13|0.03471538
20:06:14|0.03472923
20:06:14|0.03472923
20:06:16|0.03472923
20:06:17|0.03473269
20:06:18|0.03476744
20:06:19|0.03476748
20:06:19|0.034816
20:06:20|0.03476748
20:06:22|0.03476748
20:06:23|0.03473408
20:06:24|0.03473408
20:06:25|0.034736
20:06:26|0.03474855
20:06:27|0.03467
20:06:27|0.03471615
20:06:28|0.03467053
20:06:30|0.03482484
20:06:30|0.0346918
20:06:32|0.03460241
20:06:33|0.03463311
20:06:34|0.03459795
20:06:35|0.03463311
20:06:36|0.03460001
20:06:37|0.03458578
20:06:38|0.03458578
20:06:39|0.0346918
20:06:40|0.03454
20:06:41|0.03452631
20:06:43|0.03454
20:06:43|0.03451246
20:06:45|0.03452633
20:06:45|0.03453999
20:06:46|0.0345
20:06:48|0.0345
20:06:48|0.0345
20:06:50|0.0345
20:06:50|0.0345
20:06:52|0.03444672
20:06:53|0.03429613
20:06:54|0.03431242
20:06:55|0.03441532
20:06:56|0.034333
20:06:57|0.034333
20:06:59|0.03450002
20:06:59|0.03450002
20:07:01|0.03445944
20:07:01|0.03450002
20:07:03|0.03447317
20:07:03|0.03448688
20:07:04|0.03450572
20:07:05|0.03447268
20:07:06|0.034408
20:07:08|0.03440113
20:07:09|0.03440799
20:07:10|0.03446
20:07:11|0.03446878
20:07:12|0.03442
20:07:13|0.03437914
20:07:14|0.03445298
20:07:15|0.03435741
20:07:16|0.03435741
20:07:17|0.03427704
20:07:18|0.03442971
20:07:19|0.03436228
20:07:20|0.03435741
20:07:21|0.03436228
20:07:22|0.03432547
20:07:24|0.03432547
20:07:24|0.03436228
20:07:25|0.03443999
20:07:27|0.03443228
20:07:27|0.0344
20:07:28|0.03444375
20:07:29|0.03443228
20:07:31|0.0344
20:07:31|0.03448388
20:07:32|0.03443228
20:07:33|0.03439867
20:07:34|0.03439867
20:07:35|0.0345286
20:07:37|0.03433328
20:07:38|0.0342356
20:07:39|0.03419137
20:07:40|0.03428843
20:07:41|0.03428843
20:07:42|0.03427327
20:07:43|0.03432954
20:07:44|0.03426296
20:07:45|0.03427322
20:07:46|0.03431924
20:07:47|0.0343352
20:07:48|0.03427325
20:07:49|0.03425503
20:07:50|0.03432268
20:07:51|0.0343352
20:07:52|0.03429376
20:07:53|0.03429376
20:07:54|0.03431925
20:07:55|0.03430102
20:07:56|0.03433519
20:07:57|0.03430102
20:07:58|0.03433295
20:07:59|0.03433295
20:08:01|0.03431925
20:08:01|0.03431925
20:08:02|0.03434484
20:08:03|0.0343722
20:08:04|0.03432184
20:08:05|0.03447631
20:08:06|0.03449324
20:08:07|0.03437236
20:08:09|0.03449324
20:08:09|0.03447631
20:08:11|0.03437236
20:08:11|0.03442396
20:08:12|0.03457998
20:08:14|0.03457236
20:08:15|0.03456547
20:08:17|0.03456547
20:08:17|0.03458999
20:08:18|0.03457236
20:08:19|0.03452568
20:08:20|0.03458403
20:08:21|0.03450002
20:08:23|0.03458
20:08:24|0.03454883
20:08:25|0.03457886
20:08:27|0.0345
20:08:28|0.03451904
20:08:28|0.03451294
20:08:29|0.03454997
20:08:30|0.03452928
20:08:31|0.03454976
20:08:33|0.03452509
20:08:33|0.03463054
20:08:34|0.03454883
20:08:35|0.03457
20:08:36|0.03452658
20:08:37|0.03464059
20:08:38|0.03464917
20:08:39|0.03450075
20:08:40|0.03461574
20:08:41|0.03464917
20:08:42|0.03463
20:08:43|0.03465997
20:08:44|0.03458356
20:08:45|0.03450075
20:08:46|0.03460718
20:08:47|0.03461756
20:08:48|0.03459045
20:08:49|0.03460718
20:08:50|0.03461062
20:08:51|0.03456588
20:08:52|0.03456
20:08:53|0.03459333
20:08:54|0.03458641
20:08:56|0.03458
20:08:56|0.03452835
20:08:57|0.03456285
20:08:58|0.03458013
20:08:59|0.03456976
20:09:00|0.0345
20:09:01|0.03448954
20:09:02|0.03451234
20:09:03|0.03448954
20:09:04|0.03458067
20:09:05|0.03450001
20:09:06|0.03460143
20:09:07|0.03462274
20:09:09|0.03462274
20:09:10|0.03448
20:09:12|0.03468675
20:09:13|0.03447786
20:09:15|0.03465379
20:09:16|0.03463486
20:09:17|0.03463486
20:09:18|0.03462274
20:09:19|0.03458987
20:09:19|0.03468675
20:09:20|0.0346
20:09:22|0.03459
20:09:23|0.03458905
20:09:24|0.03461409
20:09:25|0.03465216
20:09:26|0.03465216
20:09:27|0.03458987
20:09:28|0.03465562
20:09:29|0.0346487
20:09:31|0.03464
20:09:31|0.03469312
20:09:33|0.03470059
20:09:33|0.03464328
20:09:34|0.03469022
20:09:35|0.03464
20:09:37|0.03466063
20:09:37|0.03468841
20:09:39|0.03471444
20:09:39|0.03471
20:09:41|0.03471964
20:09:41|0.03467984
20:09:43|0.03471
20:09:44|0.03470406
20:09:44|0.03467797
20:09:46|0.03466
20:09:46|0.03466
20:09:48|0.03471
20:09:49|0.03472
20:09:49|0.03472
20:09:50|0.03466921
20:09:51|0.03466
20:09:52|0.03467291
20:09:54|0.03466001
20:09:54|0.03467291
20:09:55|0.03468329
20:09:56|0.03468675
20:09:58|0.03469022
20:09:58|0.03468265
20:09:59|0.03472514
20:10:00|0.03473601
20:10:01|0.03472
20:10:02|0.03472
20:10:03|0.03466921
20:10:05|0.03467291
20:10:05|0.03467115
20:10:06|0.03466078
20:10:07|0.03465556
20:10:09|0.03464515
20:10:10|0.03472
20:10:10|0.03473582
20:10:13|0.03479348
20:10:14|0.03486959
20:10:14|0.03490999
20:10:15|0.0348638
20:10:16|0.03488111
20:10:17|0.03488111
20:10:18|0.03470928
20:10:19|0.03478321
20:10:21|0.03478745
20:10:21|0.03481167
20:10:23|0.03480482
20:10:23|0.0348343
20:10:25|0.03481865
20:10:26|0.03485623
20:10:26|0.03478388
20:10:28|0.03480128
20:10:28|0.03482003
20:10:30|0.03480477
20:10:30|0.03483609
20:10:32|0.03483609
20:10:33|0.0347853
20:10:34|0.03485562
20:10:34|0.03487
20:10:36|0.03484293
20:10:37|0.03482688
20:10:38|0.03482501
20:10:39|0.03482079
20:10:40|0.03488111
20:10:41|0.03483391
20:10:41|0.03488069
20:10:42|0.03492286
20:10:44|0.03491598
20:10:45|0.03491598
20:10:47|0.03488116
20:10:47|0.03486018
20:10:48|0.03486483
20:10:49|0.03486379
20:10:51|0.03486
20:10:51|0.03486992
20:10:52|0.03486998
20:10:53|0.03483803
20:10:55|0.03483803
20:10:55|0.03485
20:10:56|0.03485746
20:10:57|0.03485746
20:10:58|0.03482897
20:11:00|0.03478546
20:11:00|0.03482079
20:11:01|0.03478529
20:11:03|0.03477
20:11:04|0.0347737
20:11:05|0.03491598
20:11:06|0.03472833
20:11:07|0.03473182
20:11:08|0.03476255
20:11:10|0.03475016
20:11:10|0.03479812
20:11:12|0.03472833
20:11:13|0.03472133
20:11:15|0.03470504
20:11:15|0.03474
20:11:16|0.03474668
20:11:17|0.03476272
20:11:19|0.03473179
20:11:21|0.03467546
20:11:22|0.03470389
20:11:22|0.03470928
20:11:23|0.03464239
20:11:25|0.03463591
20:11:25|0.03463591
20:11:27|0.03464248
20:11:27|0.03463547
20:11:28|0.03468288
20:11:29|0.03468842
20:11:30|0.03475999
20:11:32|0.0348
20:11:32|0.03485745
20:11:33|0.0348396
20:11:35|0.03479552
20:11:36|0.03480155
20:11:37|0.03479809
20:11:38|0.03486018
20:11:39|0.03483269
20:11:40|0.03485345
20:11:41|0.0348696
20:11:42|0.03483839
20:11:43|0.03483839
20:11:44|0.03482447
20:11:45|0.03485624
20:11:46|0.03483615
20:11:47|0.03482923
20:11:48|0.03483615
20:11:49|0.03483961
20:11:50|0.03482104
20:11:51|0.03482104
20:11:52|0.03484503
20:11:53|0.03483615
20:11:54|0.03484307
20:11:57|0.03485
20:11:58|0.03489632
20:11:59|0.03484307
20:12:00|0.03475729
20:12:01|0.03478944
20:12:03|0.0347
20:12:03|0.03476342
20:12:04|0.03479552
20:12:06|0.03472813
20:12:06|0.03472
20:12:08|0.03470379
20:12:09|0.03471799
20:12:10|0.03473165
20:12:10|0.03473558
20:12:11|0.03486719
20:12:14|0.03486168
20:12:14|0.03490958
20:12:15|0.03486168
20:12:17|0.0348539
20:12:18|0.03489169
20:12:19|0.03488522
20:12:19|0.03491897
20:12:21|0.03496312
20:12:22|0.03496312
20:12:22|0.03490968
20:12:23|0.03487744
20:12:25|0.03488474
20:12:26|0.03487534
20:12:26|0.03487534
20:12:28|0.03480576
20:12:29|0.03487534
20:12:30|0.03487534
20:12:31|0.0348893
20:12:32|0.03484288
20:12:32|0.03484288
20:12:34|0.03485788
20:12:35|0.03485789
20:12:35|0.03485788
20:12:37|0.03488193
20:12:38|0.03488193
20:12:39|0.03487983
20:12:39|0.03488193
20:12:41|0.03486797
20:12:43|0.03487844
20:12:44|0.03482
20:12:45|0.03486797
20:12:46|0.03488768
20:12:47|0.03485401
20:12:48|0.03484354
20:12:49|0.03489593
20:12:50|0.03489593
20:12:51|0.03486243
20:12:52|0.03488193
20:12:53|0.03488193
20:12:54|0.035
20:12:55|0.03488193
20:12:56|0.03494205
20:12:57|0.03494976
20:12:58|0.03494976
20:12:59|0.03492805
20:13:00|0.03495605
20:13:01|0.03497354
20:13:02|0.03490463
20:13:03|0.03488768
20:13:04|0.03485696
20:13:05|0.03485697
20:13:06|0.03494205
20:13:07|0.03488255
20:13:08|0.03488296
20:13:09|0.03488955
20:13:10|0.03485624
20:13:11|0.03485624
20:13:12|0.03487552
20:13:13|0.03488768
20:13:15|0.0349
20:13:16|0.0348755
20:13:16|0.0348802
20:13:17|0.03486001
20:13:19|0.0349
20:13:21|0.03486
20:13:21|0.03486
20:13:22|0.0348767
20:13:24|0.03483
20:13:24|0.03486
20:13:25|0.03487323
20:13:27|0.03484752
20:13:28|0.03486243
20:13:29|0.03494205
20:13:30|0.03494205
20:13:31|0.03494205
20:13:32|0.03494205
20:13:33|0.03494205
20:13:34|0.03491161
20:13:35|0.03491161
20:13:36|0.03494
20:13:37|0.03493952
20:13:38|0.03494905
20:13:39|0.03494205
20:13:40|0.03494205
20:13:41|0.03494205
20:13:43|0.03494204
20:13:43|0.03489416
20:13:45|0.03491404
20:13:45|0.03492804
20:13:46|0.03491404
20:13:48|0.03494
20:13:48|0.03494205
20:13:49|0.03491404
20:13:50|0.03500172
20:13:51|0.03501999
20:13:52|0.03502999
20:13:53|0.03502999
20:13:54|0.03501656
20:13:55|0.035
20:13:56|0.03500172
20:13:57|0.03502972
20:13:59|0.03500874
20:13:59|0.035
20:14:01|0.03501655
20:14:02|0.03501653
20:14:03|0.0350625
20:14:04|0.03501654
20:14:05|0.03505663
20:14:06|0.03505658
20:14:07|0.03501654
20:14:08|0.03501271
20:14:10|0.03507972
20:14:10|0.03501628
20:14:11|0.03509241
20:14:12|0.03513
20:14:13|0.03512342
20:14:14|0.03509674
20:14:15|0.03507572
20:14:17|0.03507572
20:14:17|0.03510598
20:14:19|0.03515246
20:14:19|0.03507225
20:14:20|0.03504128
20:14:22|0.03502081
20:14:22|0.03503643
20:14:23|0.03508335
20:14:24|0.03507123
20:14:26|0.03508972
20:14:26|0.03508972
20:14:28|0.035
20:14:28|0.03501713
20:14:29|0.03504156
20:14:31|0.03500322
20:14:31|0.035
20:14:33|0.03502461
20:14:34|0.03504524
20:14:35|0.03501365
20:14:36|0.03504156
20:14:37|0.03505662
20:14:38|0.03502995
20:14:39|0.03504
20:14:39|0.03500002
20:14:40|0.035
20:14:42|0.035
20:14:43|0.03501716
20:14:43|0.03500572
20:14:44|0.03500572
20:14:46|0.03503456
20:14:47|0.03503456
20:14:47|0.03502768
20:14:49|0.03504
20:14:50|0.03500572
20:14:51|0.03500572
20:14:51|0.03502995
20:14:53|0.03502995
20:14:54|0.03505577
20:14:55|0.03507683
20:14:56|0.03515
20:14:56|0.03520319
20:14:58|0.03512754
20:14:59|0.03514001
20:15:00|0.03514351
20:15:01|0.03507154
20:15:02|0.03507154
20:15:04|0.03515015
20:15:04|0.03513677
20:15:05|0.03513648
20:15:06|0.03514969
20:15:07|0.03511003
20:15:08|0.0352067
20:15:09|0.03521
20:15:11|0.03518703
20:15:11|0.03520319
20:15:12|0.03520319
20:15:13|0.03520319
20:15:14|0.03520665
20:15:16|0.03519753
20:15:17|0.03521019
20:15:18|0.03520104
20:15:19|0.03518704
20:15:21|0.03518704
20:15:21|0.0351053
20:15:23|0.03511964
20:15:23|0.03510139
20:15:25|0.03510139
20:15:25|0.03512053
20:15:27|0.03509672
20:15:28|0.03512053
20:15:28|0.03508
20:15:29|0.03510434
20:15:30|0.03512188
20:15:31|0.03509954
20:15:32|0.03514855
20:15:34|0.03515391
20:15:35|0.03512
20:15:36|0.03509603
20:15:37|0.03513
20:15:38|0.03510666
20:15:39|0.03506
20:15:41|0.03508203
20:15:41|0.03502992
20:15:43|0.03506792
20:15:43|0.03501656
20:15:44|0.03502992
20:15:45|0.03496001
20:15:47|0.035
20:15:47|0.03489649
20:15:48|0.03494975
20:15:49|0.03496002
20:15:50|0.03498563
20:15:51|0.03491913
20:15:52|0.03499
20:15:53|0.03488296
20:15:54|0.03491214
20:15:55|0.03488296
20:15:56|0.03496114
20:15:57|0.03488296
20:15:58|0.03490597
20:15:59|0.03490968
20:16:00|0.03492864
20:16:01|0.03490932
20:16:02|0.03496114
20:16:03|0.03486182
20:16:04|0.03478944
20:16:05|0.03485705
20:16:06|0.03486
20:16:08|0.03478944
20:16:09|0.03486
20:16:09|0.03480318
20:16:11|0.03485619
20:16:11|0.03485619
20:16:12|0.03485619
20:16:14|0.03485619
20:16:14|0.03475
20:16:15|0.03478944
20:16:17|0.03482451
20:16:19|0.0347967
20:16:19|0.03482451
20:16:22|0.0347921
20:16:23|0.0347921
20:16:24|0.03476
20:16:24|0.03476273
20:16:26|0.0347921
20:16:27|0.03475
20:16:28|0.0347921
20:16:29|0.03474065
20:16:30|0.03474087
20:16:32|0.03473712
20:16:32|0.03475728
20:16:33|0.03469229
20:16:35|0.0346692
20:16:36|0.03473712
20:16:36|0.03466097
20:16:37|0.03469311
20:16:39|0.03468534
20:16:39|0.03469309
20:16:41|0.03467488
20:16:42|0.03469311
20:16:42|0.03467489
20:16:43|0.0346796
20:16:46|0.03470784
20:16:46|0.03469743
20:16:48|0.0347009
20:16:48|0.03476684
20:16:49|0.03471
20:16:50|0.03469743
20:16:51|0.03469227
20:16:53|0.03472471
20:16:53|0.03477543
20:16:55|0.03480799
20:16:55|0.03482581
20:16:57|0.03482581
20:16:57|0.03482581
20:16:59|0.03477
20:16:59|0.03472
20:17:01|0.03474601
20:17:01|0.03472173
20:17:02|0.03471824
20:17:03|0.03471084
20:17:04|0.03470039
20:17:05|0.03482
20:17:06|0.0346692
20:17:07|0.03472
20:17:08|0.03470733
20:17:09|0.03474489
20:17:10|0.03464192
20:17:11|0.03468308
20:17:12|0.03464248
20:17:13|0.03457565
20:17:15|0.03457514
20:17:15|0.03456001
20:17:16|0.03458902
20:17:17|0.03457517
20:17:19|0.03453665
20:17:21|0.03452225
20:17:21|0.03457
20:17:23|0.03451999
20:17:24|0.03451935
20:17:25|0.03452225
20:17:27|0.03445548
20:17:28|0.03446148
20:17:28|0.03449197
20:17:30|0.03445548
20:17:31|0.03452628
20:17:31|0.03458164
20:17:33|0.03447889
20:17:33|0.03445544
20:17:34|0.03447492
20:17:36|0.03447492
20:17:37|0.03438658
20:17:38|0.03442895
20:17:38|0.03434186
20:17:39|0.03452004
20:17:41|0.0344
20:17:41|0.03458328
20:17:43|0.03444735
20:17:44|0.03456
20:17:44|0.03435695
20:17:45|0.03442287
20:17:46|0.03461567
20:17:47|0.03463056
20:17:48|0.03457568
20:17:50|0.0346692
20:17:50|0.03449628
20:17:51|0.0345099
20:17:52|0.03467619
20:17:53|0.03467619
20:17:54|0.03450805
20:17:56|0.03451368
20:17:56|0.03455763
20:17:57|0.03451787
20:17:59|0.03457568
20:18:00|0.03441658
20:18:00|0.03441658
20:18:01|0.03448073
20:18:02|0.034402
20:18:03|0.03451905
20:18:05|0.0344099
20:18:06|0.03442683
20:18:07|0.0344
20:18:08|0.03437528
20:18:08|0.03442683
20:18:09|0.03447808
20:18:11|0.03435025
20:18:11|0.03445764
20:18:13|0.03453942
20:18:14|0.03453946
20:18:14|0.03431425
20:18:15|0.03453942
20:18:17|0.0344688
20:18:18|0.03453942
20:18:20|0.03445764
20:18:21|0.03432455
20:18:22|0.03447997
20:18:23|0.03453945
20:18:25|0.03440194
20:18:26|0.03454545
20:18:26|0.03450682
20:18:27|0.03444736
20:18:28|0.03454131
20:18:29|0.03453943
20:18:30|0.03454131
20:18:31|0.03451028
20:18:32|0.03449819
20:18:34|0.03451
20:18:35|0.03452404
20:18:35|0.03454131
20:18:37|0.03453787
20:18:37|0.03452062
20:18:38|0.03453787
20:18:40|0.0346
20:18:40|0.03457754
20:18:41|0.03455001
20:18:43|0.03455001
20:18:44|0.03452404
20:18:44|0.03455001
20:18:45|0.03459
20:18:47|0.03461591
20:18:47|0.03461591
20:18:48|0.03455
20:18:50|0.03447
20:18:51|0.03455001
20:18:51|0.0344
20:18:52|0.0344
20:18:53|0.03435024
20:18:54|0.03441027
20:18:56|0.03447154
20:18:57|0.03439692
20:18:57|0.03459
20:18:58|0.0343758
20:18:59|0.03441373
20:19:01|0.03438958
20:19:01|0.03435852
20:19:02|0.03440199
20:19:04|0.03440682
20:19:04|0.03438731
20:19:06|0.03441634
20:19:06|0.03450093
20:19:08|0.03445
20:19:09|0.03452598
20:19:10|0.03451565
20:19:10|0.03443359
20:19:11|0.03451565
20:19:12|0.0343758
20:19:14|0.03458001
20:19:15|0.03450878
20:19:16|0.03462189
20:19:17|0.03464249
20:19:17|0.03468
20:19:18|0.03464
20:19:24|0.03462632
20:19:25|0.03462912
20:19:26|0.03465323
20:19:27|0.03466361
20:19:28|0.03466996
20:19:29|0.03458001
20:19:30|0.03465669
20:19:32|0.03465669
20:19:32|0.03461935
20:19:33|0.03456673
20:19:35|0.03464001
20:19:35|0.03461863
20:19:36|0.03462632
20:19:38|0.03461863
20:19:38|0.03462984
20:19:39|0.03460825
20:19:41|0.03457711
20:19:41|0.03458402
20:19:43|0.03465
20:19:43|0.0347
20:19:45|0.03464249
20:19:45|0.03463999
20:19:46|0.03465309
20:19:47|0.03463
20:19:48|0.03462
20:19:49|0.03462
20:19:51|0.03461765
20:19:51|0.03462459
20:19:53|0.03462
20:19:54|0.03463
20:19:55|0.03461765
20:19:56|0.03460001
20:19:57|0.03464194
20:19:58|0.03463
20:19:59|0.03457
20:20:00|0.0345356
20:20:01|0.0345356
20:20:02|0.03456673
20:20:03|0.03453783
20:20:04|0.03452866
20:20:05|0.03453437
20:20:06|0.03450888
20:20:07|0.03461765
20:20:08|0.03453212
20:20:09|0.03453212
20:20:10|0.0345356
20:20:11|0.03457364
20:20:12|0.03457951
20:20:13|0.03457951
20:20:14|0.03462
20:20:15|0.03461071
20:20:16|0.03457951
20:20:17|0.03477
20:20:18|0.03474895
20:20:19|0.03454818
20:20:20|0.03470336
20:20:22|0.03473175
20:20:23|0.03465
20:20:23|0.03461576
20:20:25|0.03464868
20:20:25|0.03462
20:20:26|0.03462
20:20:27|0.03462
20:20:28|0.03457018
20:20:30|0.03456344
20:20:31|0.03453494
20:20:31|0.0345557
20:20:33|0.03454629
20:20:34|0.03457
20:20:35|0.03454629
20:20:35|0.03453904
20:20:37|0.03452866
20:20:38|0.03454894
20:20:39|0.03456
20:20:40|0.03458748
20:20:41|0.03455
20:20:42|0.03450001
20:20:43|0.03455914
20:20:44|0.03455914
20:20:45|0.03452225
20:20:46|0.03445565
20:20:47|0.03445565
20:20:48|0.03449342
20:20:49|0.03448995
20:20:50|0.03447
20:20:51|0.03447
20:20:52|0.03449
20:20:53|0.03447
20:20:54|0.03447
20:20:55|0.0345
20:20:56|0.03455999
20:20:57|0.0345211
20:20:59|0.03455448
20:21:00|0.03450248
20:21:01|0.03450248
20:21:01|0.03451283
20:21:03|0.03448868
20:21:04|0.03447
20:21:05|0.0345
20:21:06|0.03444001
20:21:07|0.03444728
20:21:07|0.03444001
20:21:09|0.03447834
20:21:10|0.0345
20:21:10|0.03447833
20:21:12|0.03445763
20:21:13|0.03443693
20:21:14|0.03441968
20:21:15|0.03441968
20:21:16|0.03442871
20:21:17|0.03443
20:21:17|0.03442313
20:21:19|0.03442313
20:21:19|0.03442313
20:21:20|0.03442313
20:21:23|0.03445
20:21:23|0.03444
20:21:24|0.03444208
20:21:25|0.03445327
20:21:27|0.0344421
20:21:27|0.03448832
20:21:29|0.03443349
20:21:29|0.03443349
20:21:31|0.03443349
20:21:31|0.03443349
20:21:33|0.03443349
20:21:33|0.03450248
20:21:34|0.03446108
20:21:36|0.03445
20:21:37|0.03452
20:21:38|0.03452
20:21:39|0.03450248
20:21:40|0.03450248
20:21:41|0.03447814
20:21:42|0.03447814
20:21:43|0.03447814
20:21:44|0.03453
20:21:45|0.03454
20:21:46|0.0345088
20:21:47|0.03447066
20:21:48|0.03449687
20:21:49|0.03451071
20:21:50|0.03450378
20:21:51|0.03452108
20:21:52|0.03446
20:21:53|0.03450378
20:21:54|0.03452224
20:21:55|0.03452224
20:21:56|0.03452108
20:21:57|0.03452108
20:21:58|0.03452108
20:21:59|0.034524
20:22:00|0.03455999
20:22:01|0.03459072
20:22:02|0.03453591
20:22:03|0.03450034
20:22:04|0.03453088
20:22:05|0.03452744
20:22:06|0.03452108
20:22:07|0.03452108
20:22:08|0.03452108
20:22:10|0.03446918
20:22:10|0.03448302
20:22:11|0.03450726
20:22:12|0.0345038
20:22:13|0.03449684
20:22:14|0.03451346
20:22:15|0.03451346
20:22:16|0.03454908
20:22:17|0.03454908
20:22:19|0.0345585
20:22:19|0.03457458
20:22:21|0.03456884
20:22:21|0.03458337
20:22:22|0.03461591
20:22:23|0.03457574
20:22:25|0.03457568
20:22:26|0.03454898
20:22:27|0.03453781
20:22:28|0.03453781
20:22:29|0.03455158
20:22:30|0.0345557
20:22:31|0.03458953
20:22:31|0.03464
20:22:33|0.03465
20:22:34|0.03463439
20:22:34|0.03462
20:22:35|0.0346024
20:22:37|0.0346024
20:22:38|0.03463862
20:22:39|0.03463862
20:22:40|0.03463871
20:22:41|0.03462144
20:22:42|0.0346
20:22:43|0.0346
20:22:43|0.03459
20:22:44|0.03459991
20:22:46|0.03459644
20:22:47|0.03460999
20:22:47|0.0346
20:22:49|0.03460001
20:22:50|0.03460003
20:22:50|0.03460003
20:22:52|0.03460003
20:22:52|0.03465
20:22:53|0.03467264
20:22:55|0.03467264
20:22:56|0.03467264
20:22:57|0.03466
20:22:58|0.03466
20:22:59|0.03466001
20:23:00|0.03468676
20:23:01|0.0346727
20:23:02|0.0347
20:23:02|0.03469999
20:23:04|0.03468
20:23:05|0.03468
20:23:05|0.03468
20:23:07|0.03467
20:23:07|0.03468
20:23:09|0.03465585
20:23:10|0.03465585
20:23:11|0.03467882
20:23:12|0.03466
20:23:12|0.03465999
20:23:14|0.03468
20:23:14|0.03467704
20:23:16|0.03466921
20:23:17|0.03466714
20:23:18|0.03468994
20:23:19|0.03467342
20:23:19|0.03469515
20:23:21|0.03472142
20:23:21|0.03476626
20:23:23|0.03477691
20:23:23|0.03477691
20:23:25|0.03473
20:23:25|0.03471308
20:23:28|0.03474625
20:23:29|0.03471089
20:23:30|0.03471089
20:23:32|0.03473601
20:23:33|0.03473601
20:23:34|0.03473601
20:23:35|0.03473601
20:23:36|0.0347254
20:23:37|0.03468289
20:23:39|0.03460787
20:23:39|0.03456883
20:23:40|0.03461224
20:23:41|0.03463465
20:23:42|0.0346463
20:23:43|0.03466
20:23:44|0.03464192
20:23:45|0.0346112
20:23:46|0.03462172
20:23:47|0.03462805
20:23:49|0.03462805
20:23:50|0.03462911
20:23:51|0.03465584
20:23:52|0.03463949
20:23:52|0.03465605
20:23:53|0.03464363
20:23:54|0.03461707
20:23:56|0.03461707
20:23:56|0.03465446
20:23:58|0.03463
20:23:59|0.03463
20:24:00|0.03468255
20:24:00|0.03466444
20:24:02|0.03468999
20:24:02|0.03473597
20:24:03|0.03468261
20:24:04|0.03468256
20:24:05|0.03466905
20:24:06|0.03468236
20:24:07|0.03467195
20:24:08|0.03466
20:24:10|0.03464479
20:24:10|0.03464643
20:24:11|0.03461
20:24:12|0.0346
20:24:13|0.03458906
20:24:15|0.03457024
20:24:16|0.03454545
20:24:16|0.03458855
20:24:18|0.03458855
20:24:18|0.03452857
20:24:19|0.03452857
20:24:21|0.03453
20:24:21|0.03453
20:24:23|0.03453
20:24:23|0.03453
20:24:25|0.03453
20:24:26|0.03452227
20:24:27|0.03452224
20:24:28|0.03450008
20:24:29|0.03455
20:24:30|0.03451629
20:24:31|0.03453562
20:24:32|0.03453
20:24:34|0.03457234
20:24:34|0.03462
20:24:35|0.03467
20:24:37|0.03467
20:24:37|0.03467
20:24:38|0.03465
20:24:40|0.03467
20:24:40|0.03467
20:24:41|0.03464
20:24:42|0.03467249
20:24:44|0.03464252
20:24:44|0.03464252
20:24:45|0.03466903
20:24:46|0.03466903
20:24:47|0.03461001
20:24:48|0.03461001
20:24:50|0.03462
20:24:51|0.03462
20:24:51|0.03462
20:24:52|0.03462
20:24:54|0.03462
20:24:55|0.03465585
20:24:56|0.03465585
20:24:56|0.03465585
20:24:58|0.0346024
20:24:59|0.0346
20:24:59|0.03458
20:25:00|0.0345529
20:25:02|0.03453835
20:25:02|0.03456228
20:25:03|0.03454903
20:25:04|0.03454903
20:25:05|0.0345001
20:25:07|0.0345001
20:25:08|0.03456
20:25:09|0.03456734
20:25:10|0.03456734
20:25:12|0.03452225
20:25:13|0.03462
20:25:13|0.03469592
20:25:15|0.03465583
20:25:16|0.03472
20:25:17|0.03472
20:25:17|0.03469602
20:25:19|0.0346692
20:25:20|0.03467113
20:25:21|0.03467112
20:25:22|0.03467112
20:25:23|0.03472384
20:25:24|0.03472384
20:25:25|0.03468269
20:25:27|0.03468
20:25:27|0.0346158
20:25:29|0.03464247
20:25:30|0.03464247
20:25:31|0.03464247
20:25:32|0.03464247
20:25:33|0.03462912
20:25:34|0.03462912
20:25:36|0.03461704
20:25:37|0.03461704
20:25:37|0.03461704
20:25:38|0.03460579
20:25:39|0.03460579
20:25:40|0.0346065
20:25:41|0.03460657
20:25:42|0.0346066
20:25:43|0.0346024
20:25:45|0.0346024
20:25:45|0.0346024
20:25:47|0.0346024
20:25:47|0.0346066
20:25:49|0.03461577
20:25:49|0.03464251
20:25:51|0.0347
20:25:52|0.0347
20:25:52|0.03468269
20:25:54|0.03469554
20:25:54|0.0347
20:25:55|0.03470919
20:25:57|0.03470919
20:25:57|0.03470919
20:25:58|0.0347093
20:25:59|0.0347093
20:26:00|0.0347093
20:26:02|0.03472
20:26:02|0.03472
20:26:03|0.03473607
20:26:04|0.03473607
20:26:05|0.03473607
20:26:07|0.03473607
20:26:07|0.03473607
20:26:08|0.03477
20:26:09|0.03478
20:26:10|0.03479
20:26:12|0.03479072
20:26:12|0.03479072
20:26:14|0.03480807
20:26:15|0.0348125
20:26:15|0.03483
20:26:16|0.03486
20:26:17|0.03486
20:26:18|0.03487686
20:26:19|0.03493638
20:26:20|0.03488
20:26:22|0.03488305
20:26:22|0.03486985
20:26:24|0.03485627
20:26:24|0.03488294
20:26:25|0.03491
20:26:26|0.03491999
20:26:28|0.03491999
20:26:28|0.03490274
20:26:29|0.03492301
20:26:31|0.03492301
20:26:32|0.03490966
20:26:33|0.03490965
20:26:35|0.03481535
20:26:35|0.03484
20:26:37|0.03474936
20:26:38|0.03474936
20:26:38|0.03484666
20:26:39|0.03484666
20:26:40|0.03484666
20:26:42|0.03481
20:26:42|0.03484256
20:26:43|0.03484256
20:26:45|0.03484256
20:26:46|0.03485
20:26:46|0.03478944
20:26:47|0.03480281
20:26:49|0.03482952
20:26:49|0.03489
20:26:50|0.03481616
20:26:51|0.03486441
20:26:53|0.03487744
20:26:54|0.03489632
20:26:55|0.03489632
20:26:55|0.03484256
20:26:56|0.03485619
20:26:57|0.03485619
20:26:58|0.03485619
20:27:00|0.03488296
20:27:00|0.03481616
20:27:02|0.03478983
20:27:02|0.03480276
20:27:04|0.03480958
20:27:05|0.034816
20:27:06|0.03484672
20:27:07|0.03484672
20:27:08|0.03492304
20:27:09|0.03498
20:27:10|0.03499
20:27:11|0.03489813
20:27:12|0.03489827
20:27:14|0.03489505
20:27:15|0.03489505
20:27:15|0.03481674
20:27:16|0.03481674
20:27:17|0.03481674
20:27:18|0.03484241
20:27:20|0.0348561
20:27:21|0.0348561
20:27:21|0.03488292
20:27:22|0.03491952
20:27:23|0.0349
20:27:25|0.03489632
20:27:25|0.03489632
20:27:26|0.03490962
20:27:28|0.03491148
20:27:30|0.03493072
20:27:30|0.03497647
20:27:32|0.03497606
20:27:34|0.03494976
20:27:35|0.03495284
20:27:35|0.03492302
20:27:38|0.03492302
20:27:38|0.03493641
20:27:40|0.03493641
20:27:40|0.03492302
20:27:42|0.03493636
20:27:43|0.03493636
20:27:44|0.03492406
20:27:45|0.03492406
20:27:46|0.03492406
20:27:47|0.03492311
20:27:48|0.03488297
20:27:49|0.03488297
20:27:51|0.03493633
20:27:51|0.03492
20:27:52|0.0349
20:27:53|0.03490966
20:27:54|0.03490966
20:27:55|0.03487
20:27:56|0.03487987
20:27:57|0.03486002
20:27:59|0.0348692
20:27:59|0.0348692
20:28:01|0.03488
20:28:01|0.03493639
20:28:02|0.03493639
20:28:03|0.03493639
20:28:04|0.03486002
20:28:06|0.03482951
20:28:06|0.03483
20:28:07|0.03481617
20:28:08|0.03481
20:28:09|0.03481
20:28:10|0.03481
20:28:11|0.03481
20:28:13|0.03483705
20:28:13|0.03491839
20:28:15|0.03499916
20:28:15|0.03501603
20:28:16|0.0349184
20:28:18|0.0349184
20:28:19|0.03485625
20:28:19|0.03485631
20:28:20|0.03485631
20:28:21|0.03486955
20:28:22|0.03489332
20:28:23|0.03489332
20:28:24|0.03484292
20:28:26|0.03484292
20:28:27|0.03484292
20:28:28|0.03484292
20:28:29|0.03489
20:28:30|0.03489
20:28:32|0.03489
20:28:33|0.03489
20:28:34|0.03485957
20:28:35|0.03486958
20:28:36|0.03488297
20:28:37|0.03491836
20:28:38|0.03489665
20:28:39|0.03486625
20:28:40|0.03486116
20:28:41|0.03485
20:28:42|0.03485657
20:28:43|0.03484293
20:28:44|0.03484343
20:28:45|0.0348575
20:28:46|0.03482923
20:28:48|0.03482625
20:28:48|0.03481
20:28:50|0.03481002
20:28:50|0.03487
20:28:51|0.03485
20:28:52|0.03485
20:28:54|0.03485
20:28:54|0.03488293
20:28:55|0.03488285
20:28:57|0.03488285
20:28:58|0.03484408
20:28:59|0.03484408
20:29:00|0.03484408
20:29:01|0.03484408
20:29:01|0.03484
20:29:03|0.03481
20:29:04|0.03481
20:29:04|0.03482945
20:29:05|0.03482945
20:29:07|0.03482945
20:29:07|0.03480338
20:29:09|0.03482
20:29:09|0.03482
20:29:10|0.03482
20:29:11|0.03482934
20:29:13|0.03482934
20:29:14|0.03482934
20:29:15|0.0348
20:29:15|0.03480005
20:29:17|0.0348
20:29:18|0.03480004
20:29:19|0.03482
20:29:20|0.03477695
20:29:21|0.03477713
20:29:22|0.03476
20:29:22|0.03472001
20:29:24|0.03472001
20:29:25|0.03469526
20:29:26|0.03469593
20:29:26|0.03469001
20:29:28|0.03470936
20:29:29|0.03470936
20:29:31|0.03470936
20:29:32|0.03467225
20:29:33|0.03468
20:29:35|0.03468262
20:29:35|0.03468269
20:29:37|0.03470928
20:29:37|0.03478528
20:29:39|0.03478528
20:29:40|0.03473609
20:29:41|0.03468289
20:29:42|0.03468289
20:29:43|0.03469592
20:29:44|0.03472266
20:29:45|0.03472269
20:29:46|0.03472269
20:29:47|0.03469601
20:29:48|0.03469016
20:29:49|0.03469016
20:29:50|0.03469016
20:29:51|0.03469015
20:29:52|0.03467541
20:29:53|0.03472262
20:29:54|0.03477
20:29:55|0.034736
20:29:56|0.03473601
20:29:57|0.03470937
20:29:58|0.03473279
20:29:59|0.03469594
20:30:00|0.03473488
20:30:01|0.03474
20:30:02|0.03472
20:30:03|0.03468263
20:30:04|0.03469592
20:30:05|0.03470929
20:30:06|0.03470932
20:30:07|0.03470932
20:30:08|0.03470929
20:30:09|0.03469594
20:30:10|0.03467184
20:30:11|0.03468283
20:30:12|0.03469593
20:30:13|0.03467113
20:30:14|0.03467112
20:30:15|0.03464
20:30:16|0.03463
20:30:17|0.03463948
20:30:18|0.03463948
20:30:19|0.03462
20:30:20|0.03462002
20:30:21|0.03464235
20:30:22|0.03466239
20:30:23|0.03463043
20:30:25|0.03467592
20:30:25|0.0346445
20:30:26|0.03466
20:30:27|0.03473568
20:30:28|0.03472261
20:30:29|0.03470932
20:30:31|0.0347
20:30:32|0.03469
20:30:33|0.03469
20:30:33|0.03469593
20:30:35|0.03473568
20:30:35|0.03473568
20:30:36|0.03472384
20:30:38|0.03475
20:30:39|0.03475
20:30:40|0.03475
20:30:41|0.03472265
20:30:42|0.03471629
20:30:43|0.03469595
20:30:44|0.03470937
20:30:45|0.03470937
20:30:46|0.03470937
20:30:47|0.03474
20:30:49|0.03478
20:30:49|0.03482622
20:30:50|0.034774
20:30:52|0.034774
20:30:53|0.034774
20:30:53|0.0347896
20:30:54|0.0347896
20:30:55|0.03485624
20:30:56|0.03482952
20:30:57|0.03482952
20:30:59|0.03482
20:30:59|0.03481617
20:31:00|0.03481001
20:31:01|0.03481617
20:31:02|0.03480385
20:31:03|0.03478564
20:31:04|0.03477
20:31:05|0.03477
20:31:07|0.03477
20:31:07|0.03475459
20:31:08|0.03471
20:31:10|0.03471
20:31:10|0.03472
20:31:11|0.03469
20:31:12|0.03468001
20:31:13|0.03470922
20:31:14|0.03474
20:31:15|0.03474937
20:31:16|0.03476237
20:31:17|0.03476237
20:31:18|0.03476237
20:31:20|0.03474
20:31:20|0.03474
20:31:21|0.03478342
20:31:22|0.03478941
20:31:23|0.03482
20:31:24|0.03477
20:31:25|0.03477
20:31:26|0.03476
20:31:27|0.03476
20:31:28|0.03479949
20:31:29|0.03479949
20:31:30|0.0348
20:31:33|0.03475001
20:31:34|0.03474938
20:31:36|0.034736
20:31:37|0.034736
20:31:38|0.03470928
20:31:39|0.03467265
20:31:40|0.03469592
20:31:41|0.03465584
20:31:43|0.03464
20:31:44|0.03465
20:31:44|0.03465
20:31:45|0.03462
20:31:47|0.03461594
20:31:48|0.03461591
20:31:49|0.03461592
20:31:50|0.03464247
20:31:51|0.03464247
20:31:51|0.03461
20:31:52|0.0346024
20:31:54|0.03460257
20:31:54|0.03460261
20:31:55|0.0346024
20:31:56|0.03458897
20:31:57|0.0346
20:31:58|0.03459001
20:32:00|0.0346024
20:32:01|0.03458067
20:32:01|0.03461553
20:32:02|0.03458904
20:32:03|0.03460779
20:32:04|0.0346692
20:32:06|0.03473
20:32:06|0.03473026
20:32:08|0.03473
20:32:09|0.03470336
20:32:10|0.0347
20:32:10|0.03472
20:32:12|0.03474778
20:32:12|0.03474778
20:32:13|0.03470932
20:32:14|0.03469678
20:32:15|0.03469687
20:32:16|0.03468257
20:32:17|0.03466318
20:32:18|0.03466
20:32:19|0.03465354
20:32:20|0.03465354
20:32:21|0.03465354
20:32:23|0.03466901
20:32:24|0.03462152
20:32:25|0.03462
20:32:25|0.03464767
20:32:27|0.03462921
20:32:28|0.03462921
20:32:29|0.03463995
20:32:30|0.03467
20:32:31|0.03462931
20:32:32|0.03460096
20:32:34|0.03458057
20:32:36|0.03461505
20:32:36|0.03463
20:32:37|0.03463
20:32:39|0.03461045
20:32:39|0.03460573
20:32:40|0.03460573
20:32:41|0.03460573
20:32:42|0.03460573
20:32:43|0.03460266
20:32:44|0.03463614
20:32:45|0.03462831
20:32:47|0.03462507
20:32:48|0.03463999
20:32:48|0.03464304
20:32:49|0.0346692
20:32:51|0.03460756
20:32:51|0.03461797
20:32:52|0.03465
20:32:53|0.03465587
20:32:54|0.03473407
20:32:55|0.03474594
20:32:56|0.03470929
20:32:58|0.03470336
20:32:59|0.03468288
20:33:00|0.03468
20:33:01|0.03468021
20:33:02|0.03467
20:33:03|0.03474257
20:33:04|0.03472
20:33:05|0.03468
20:33:06|0.03468
20:33:06|0.03466985
20:33:07|0.03469063
20:33:09|0.03469413
20:33:10|0.03467328
20:33:11|0.03467328
20:33:12|0.03466001
20:33:13|0.03466001
20:33:14|0.03466001
20:33:15|0.03466001
20:33:15|0.03465944
20:33:16|0.0346456
20:33:18|0.03463186
20:33:19|0.0346283
20:33:20|0.03462487
20:33:20|0.0346283
20:33:22|0.03464999
20:33:22|0.03462
20:33:23|0.03462489
20:33:24|0.03463184
20:33:25|0.03463184
20:33:27|0.03461453
20:33:28|0.03460066
20:33:29|0.03461446
20:33:30|0.03462838
20:33:30|0.03460062
20:33:32|0.03457296
20:33:33|0.03457296
20:33:35|0.03457296
20:33:35|0.0345591
20:33:37|0.03458
20:33:38|0.03458
20:33:39|0.03458678
20:33:40|0.03456256
20:33:41|0.03457986
20:33:42|0.03454843
20:33:44|0.03454896
20:33:44|0.03454896
20:33:45|0.03454896
20:33:46|0.03454896
20:33:47|0.03456229
20:33:48|0.03456229
20:33:49|0.03456229
20:33:50|0.03453484
20:33:51|0.03453484
20:33:52|0.03453971
20:33:53|0.03453925
20:33:55|0.03453492
20:33:55|0.03452804
20:33:56|0.03452112
20:33:57|0.03452112
20:33:58|0.0345
20:34:00|0.03454
20:34:00|0.03454896
20:34:02|0.03465584
20:34:02|0.03466481
20:34:04|0.03461577
20:34:04|0.03461577
20:34:06|0.03465334
20:34:06|0.03457024
20:34:08|0.03456
20:34:08|0.03456684
20:34:09|0.03457076
20:34:10|0.03457721
20:34:11|0.03459103
20:34:12|0.03459103
20:34:14|0.03457096
20:34:15|0.03457
20:34:15|0.03455
20:34:16|0.03455
20:34:17|0.03444126
20:34:18|0.03447698
20:34:19|0.03455171
20:34:20|0.03453
20:34:21|0.03450458
20:34:22|0.03450458
20:34:23|0.03451375
20:34:25|0.03451375
20:34:25|0.0344955
20:34:27|0.03452056
20:34:27|0.0345046
20:34:28|0.0344996
20:34:29|0.03451374
20:34:30|0.03452099
20:34:32|0.03451495
20:34:32|0.03452363
20:34:33|0.03451374
20:34:36|0.0344688
20:34:36|0.0344688
20:34:37|0.0344688
20:34:38|0.03442867
20:34:40|0.03442867
20:34:41|0.03442867
20:34:41|0.03442867
20:34:43|0.03442872
20:34:44|0.03446324
20:34:45|0.03446324
20:34:46|0.03446324
20:34:47|0.03446324
20:34:48|0.03441556
20:34:48|0.03444532
20:34:50|0.03449854
20:34:51|0.03449
20:34:51|0.03444
20:34:53|0.03445996
20:34:54|0.0344293
20:34:55|0.03445
20:34:56|0.03445001
20:34:57|0.03445
20:34:58|0.03442242
20:34:59|0.03442242
20:35:00|0.03441
20:35:01|0.03441
20:35:02|0.03441353
20:35:03|0.0344274
20:35:04|0.0344274
20:35:05|0.0344274
20:35:06|0.03441704
20:35:07|0.03441704
20:35:08|0.0344
20:35:09|0.03446455
20:35:10|0.03440201
20:35:11|0.03440179
20:35:12|0.03439
20:35:13|0.03439
20:35:14|0.0343777
20:35:15|0.03442049
20:35:16|0.03441219
20:35:17|0.03443083
20:35:18|0.03443083
20:35:19|0.03443083
20:35:20|0.03441903
20:35:21|0.03444463
20:35:22|0.03447914
20:35:23|0.03448
20:35:24|0.03445685
20:35:25|0.03444307
20:35:26|0.03441
20:35:27|0.03442869
20:35:28|0.03441536
20:35:30|0.03441536
20:35:30|0.03441
20:35:31|0.03441
20:35:32|0.03441
20:35:34|0.03441
20:35:34|0.03441
20:35:36|0.03441
20:35:37|0.03441
20:35:39|0.03438593
20:35:40|0.03437555
20:35:41|0.03435556
20:35:42|0.03434331
20:35:43|0.03434331
20:35:44|0.03434331
20:35:45|0.03434995
20:35:46|0.03434001
20:35:47|0.03434001
20:35:48|0.03434001
20:35:49|0.03434
20:35:50|0.03435
20:35:51|0.03432266
20:35:52|0.03432266
20:35:53|0.03432266
20:35:55|0.03432266
20:35:55|0.03431578
20:35:56|0.03433272
20:35:58|0.03433272
20:35:58|0.03432
20:35:59|0.03430203
20:36:00|0.03430203
20:36:01|0.03436192
20:36:02|0.03436192
20:36:04|0.03436192
20:36:05|0.03436192
20:36:06|0.03436192
20:36:07|0.03436192
20:36:08|0.03434
20:36:08|0.03434
20:36:10|0.0343
20:36:11|0.0343
20:36:11|0.03428176
20:36:12|0.03428176
20:36:14|0.03428174
20:36:15|0.03431
20:36:16|0.03426842
20:36:17|0.03425504
20:36:18|0.03428245
20:36:19|0.03428245
20:36:20|0.03428649
20:36:21|0.03426842
20:36:22|0.03423
20:36:22|0.03420404
20:36:24|0.03423416
20:36:25|0.0342016
20:36:26|0.03420657
20:36:27|0.03421314
20:36:28|0.03421314
20:36:29|0.03416518
20:36:30|0.03415828
20:36:31|0.03415828
20:36:32|0.03415828
20:36:33|0.03417484
20:36:34|0.03414039
20:36:35|0.03414039
20:36:36|0.03413918
20:36:38|0.03413918
20:36:39|0.03413735
20:36:39|0.03413735
20:36:41|0.03418824
20:36:41|0.03415062
20:36:43|0.03416517
20:36:44|0.03415062
20:36:45|0.03413919
20:36:46|0.03414448
20:36:47|0.03413479
20:36:48|0.03409
20:36:49|0.03412144
20:36:50|0.0342
20:36:51|0.03419999
20:36:52|0.03414816
20:36:53|0.03412148
20:36:54|0.03412148
20:36:55|0.03408706
20:36:56|0.03405354
20:36:57|0.03405999
20:36:58|0.03404
20:37:00|0.03404
20:37:00|0.03409465
20:37:01|0.03405
20:37:03|0.03405
20:37:03|0.03405
20:37:04|0.03405
20:37:05|0.03411968
20:37:07|0.03405463
20:37:08|0.03419995
20:37:08|0.03412859
20:37:09|0.03419992
20:37:11|0.0341975
20:37:12|0.0341975
20:37:13|0.03411025
20:37:14|0.03413484
20:37:15|0.03413484
20:37:15|0.03412
20:37:17|0.03412859
20:37:18|0.03412859
20:37:19|0.03412859
20:37:20|0.03412859
20:37:21|0.03412859
20:37:21|0.03405004
20:37:23|0.03402792
20:37:24|0.03404977
20:37:24|0.03402227
20:37:26|0.034
20:37:26|0.03400871
20:37:27|0.034
20:37:29|0.03402227
20:37:31|0.03402398
20:37:31|0.03402
20:37:32|0.03403135
20:37:33|0.034
20:37:34|0.034
20:37:35|0.034
20:37:37|0.03397932
20:37:38|0.034
20:37:39|0.03396999
20:37:40|0.03395223
20:37:41|0.03395
20:37:42|0.03388042
20:37:43|0.03387067
20:37:44|0.03387067
20:37:46|0.03384321
20:37:47|0.03389432
20:37:48|0.03387765
20:37:48|0.03387063
20:37:49|0.03389776
20:37:51|0.03384378
20:37:52|0.03386078
20:37:52|0.03377
20:37:54|0.03377
20:37:54|0.03380977
20:37:56|0.03383698
20:37:56|0.03378001
20:37:58|0.03383698
20:37:59|0.0338
20:38:00|0.03381105
20:38:00|0.03376804
20:38:02|0.03380632
20:38:03|0.03367607
20:38:04|0.03380947
20:38:05|0.03376804
20:38:06|0.03381415
20:38:07|0.03373841
20:38:08|0.03371286
20:38:09|0.03371286
20:38:10|0.03375104
20:38:11|0.03374736
20:38:12|0.03373849
20:38:13|0.03377417
20:38:14|0.03381248
20:38:15|0.03381105
20:38:16|0.03388849
20:38:17|0.03388849
20:38:18|0.03389208
20:38:19|0.03394
20:38:20|0.033979
20:38:21|0.03398999
20:38:22|0.03381248
20:38:23|0.03393001
20:38:24|0.03390764
20:38:25|0.03390769
20:38:26|0.03392103
20:38:27|0.03388077
20:38:28|0.03392103
20:38:29|0.03392103
20:38:30|0.03392103
20:38:32|0.03379602
20:38:33|0.03380904
20:38:33|0.03380081
20:38:35|0.03380904
20:38:35|0.03377228
20:38:38|0.0338195
20:38:40|0.03375166
20:38:41|0.03373713
20:38:42|0.03377424
20:38:43|0.03374492
20:38:45|0.03377084
20:38:45|0.03376785
20:38:46|0.03376072
20:38:47|0.0337206
20:38:48|0.03378
20:38:50|0.03371357
20:38:50|0.03376752
20:38:52|0.03377084
20:38:52|0.03371693
20:38:54|0.03369791
20:38:55|0.03366327
20:38:55|0.03376034
20:38:56|0.03371357
20:38:57|0.03368999
20:38:58|0.03364
20:38:59|0.03368056
20:39:00|0.03366327
20:39:01|0.03363
20:39:02|0.03363
20:39:05|0.03368077
20:39:06|0.03363
20:39:06|0.03367649
20:39:07|0.0336104
20:39:08|0.03362622
20:39:09|0.03365001
20:39:10|0.03354673
20:39:11|0.03362622
20:39:12|0.0335
20:39:14|0.03351847
20:39:14|0.0335
20:39:15|0.0335
20:39:17|0.0335282
20:39:17|0.03366912
20:39:19|0.03368997
20:39:20|0.03362816
20:39:21|0.03366912
20:39:22|0.03366912
20:39:23|0.03377999
20:39:24|0.03368
20:39:25|0.03372857
20:39:26|0.03371136
20:39:27|0.03372032
20:39:28|0.03375896
20:39:29|0.03372482
20:39:30|0.03367
20:39:31|0.03370019
20:39:32|0.03377999
20:39:33|0.03374735
20:39:34|0.03375109
20:39:35|0.03355686
20:39:36|0.03350959
20:39:37|0.03374873
20:39:38|0.03371136
20:39:39|0.03368056
20:39:41|0.03371136
20:39:42|0.03362042
20:39:43|0.03361794
20:39:45|0.03350959
20:39:45|0.0336394
20:39:47|0.03357697
20:39:48|0.03354628
20:39:49|0.03354628
20:39:50|0.03361794
20:39:51|0.03354628
20:39:52|0.03364862
20:39:53|0.03354628
20:39:54|0.03356673
20:39:55|0.03368467
20:39:56|0.0335
20:39:57|0.03362711
20:39:58|0.03362712
20:40:00|0.03355848
20:40:00|0.03356914
20:40:02|0.03358703
20:40:02|0.03354628
20:40:03|0.03356914
20:40:04|0.03367
20:40:05|0.03358703
20:40:06|0.03362816
20:40:07|0.03366716
20:40:08|0.03368056
20:40:09|0.03366786
20:40:10|0.03367364
20:40:11|0.03367364
20:40:12|0.03360039
20:40:14|0.03367
20:40:14|0.03368372
20:40:15|0.03368372
20:40:16|0.03365
20:40:18|0.03361
20:40:18|0.03367364
20:40:19|0.03367364
20:40:21|0.03360767
20:40:21|0.03360767
20:40:22|0.03362812
20:40:24|0.03357954
20:40:24|0.03365889
20:40:25|0.03364338
20:40:26|0.03362417
20:40:27|0.03364338
20:40:28|0.03360767
20:40:29|0.03361004
20:40:30|0.03354932
20:40:31|0.03356315
20:40:32|0.03362717
20:40:33|0.03353365
20:40:34|0.03352027
20:40:35|0.0335069
20:40:36|0.03345345
20:40:37|0.03346416
20:40:38|0.03349352
20:40:40|0.03356315
20:40:40|0.03346996
20:40:42|0.03344008
20:40:43|0.0334585
20:40:44|0.03341953
20:40:45|0.03346672
20:40:45|0.03346672
20:40:47|0.03344009
20:40:48|0.03348549
20:40:49|0.03341058
20:40:50|0.03348016
20:40:51|0.03341336
20:40:52|0.03337221
20:40:53|0.03328
20:40:54|0.03344385
20:40:55|0.03325831
20:40:56|0.03331981
20:40:57|0.03326001
20:40:58|0.03331981
20:41:00|0.03331981
20:41:01|0.03317565
20:41:01|0.03300166
20:41:02|0.03316342
20:41:04|0.03339998
20:41:04|0.03309106
20:41:05|0.03327549
20:41:07|0.03333
20:41:07|0.03333
20:41:08|0.03335441
20:41:09|0.03336001
20:41:11|0.03327549
20:41:12|0.03331979
20:41:12|0.03335993
20:41:13|0.0333824
20:41:15|0.03339218
20:41:16|0.0333922
20:41:17|0.03335168
20:41:18|0.03338363
20:41:19|0.0334478
20:41:20|0.03339347
20:41:21|0.03335684
20:41:23|0.03331992
20:41:24|0.03338349
20:41:24|0.03338349
20:41:25|0.03339218
20:41:26|0.03325
20:41:28|0.033268
20:41:29|0.03321296
20:41:30|0.03338349
20:41:30|0.03320998
20:41:31|0.03330689
20:41:32|0.03331072
20:41:34|0.03335352
20:41:34|0.03340346
20:41:35|0.03323606
20:41:36|0.03330689
20:41:37|0.03323606
20:41:38|0.03323606
20:41:39|0.03324696
20:41:40|0.03330648
20:41:41|0.03335681
20:41:42|0.03326976
20:41:45|0.03338999
20:41:46|0.03342
20:41:47|0.03320998
20:41:48|0.03335999
20:41:50|0.03315
20:41:50|0.03332
20:41:52|0.0332664
20:41:52|0.03333
20:41:54|0.03323606
20:41:55|0.0333
20:41:56|0.03328179
20:41:56|0.03318
20:41:58|0.03323902
20:41:59|0.03311483
20:42:00|0.03318782
20:42:01|0.03318
20:42:02|0.03321021
20:42:03|0.03319
20:42:04|0.03321021
20:42:05|0.03324283
20:42:06|0.03324
20:42:07|0.03321021
20:42:08|0.03321
20:42:09|0.03323002
20:42:10|0.03312
20:42:11|0.0333312
20:42:12|0.03334165
20:42:14|0.03325499
20:42:14|0.03335441
20:42:15|0.03331539
20:42:16|0.03321021
20:42:17|0.03334655
20:42:18|0.03333
20:42:19|0.03335173
20:42:20|0.03335441
20:42:21|0.03325499
20:42:22|0.03340997
20:42:23|0.03344933
20:42:25|0.0333332
20:42:25|0.03339
20:42:26|0.03340997
20:42:27|0.033382
20:42:28|0.03341
20:42:29|0.03338759
20:42:31|0.03340984
20:42:31|0.03339
20:42:32|0.03340978
20:42:34|0.03340285
20:42:34|0.03340285
20:42:36|0.03340978
20:42:36|0.03339
20:42:38|0.03338759
20:42:39|0.03335441
20:42:39|0.03344993
20:42:41|0.03348366
20:42:42|0.03344993
20:42:43|0.03344993
20:42:45|0.03344993
20:42:45|0.03348008
20:42:47|0.03348008
20:42:47|0.03348016
20:42:48|0.03348362
20:42:50|0.03348362
20:42:50|0.03350955
20:42:52|0.03344993
20:42:53|0.03348369
20:42:54|0.03348016
20:42:55|0.03351504
20:42:56|0.03352371
20:42:57|0.03352576
20:42:58|0.03355709
20:42:59|0.03356519
20:43:01|0.03340285
20:43:02|0.0335854
20:43:03|0.0336
20:43:04|0.0336
20:43:05|0.0336
20:43:06|0.03364012
20:43:07|0.03351504
20:43:08|0.03364012
20:43:09|0.03362983
20:43:10|0.03348008
20:43:11|0.03362
20:43:12|0.03362712
20:43:13|0.03362993
20:43:15|0.03362
20:43:15|0.03366541
20:43:16|0.03366541
20:43:17|0.03361392
20:43:19|0.03368811
20:43:19|0.03366541
20:43:20|0.03367407
20:43:21|0.03367
20:43:22|0.03367407
20:43:23|0.03366
20:43:24|0.03369517
20:43:25|0.03369517
20:43:26|0.03365386
20:43:28|0.03373
20:43:28|0.03364644
20:43:31|0.03367454
20:43:31|0.03367454
20:43:32|0.03372997
20:43:34|0.03376154
20:43:34|0.03366541
20:43:35|0.03361392
20:43:36|0.03376
20:43:38|0.03376
20:43:39|0.03369392
20:43:39|0.03374734
20:43:40|0.03376
20:43:42|0.03373002
20:43:42|0.03373408
20:43:45|0.03373406
20:43:46|0.03373399
20:43:48|0.03373399
20:43:49|0.03368056
20:43:49|0.03370999
20:43:51|0.03370999
20:43:51|0.0337
20:43:52|0.0337
20:43:54|0.0337
20:43:55|0.0337
20:43:56|0.03374719
20:43:56|0.03374719
20:43:58|0.03376803
20:43:59|0.03376803
20:43:59|0.03381415
20:44:01|0.03381415
20:44:02|0.03382043
20:44:02|0.03381
20:44:04|0.03380007
20:44:05|0.03382198
20:44:06|0.03377153
20:44:06|0.03377153
20:44:07|0.03377153
20:44:08|0.03384088
20:44:09|0.03384088
20:44:11|0.03384088
20:44:12|0.03379284
20:44:13|0.03381
20:44:13|0.03381
20:44:16|0.03379968
20:44:17|0.03380999
20:44:17|0.03381
20:44:18|0.03381999
20:44:19|0.03381999
20:44:21|0.03381999
20:44:21|0.03381
20:44:23|0.03383
20:44:23|0.03383
20:44:24|0.03385
20:44:26|0.03385
20:44:27|0.03384089
20:44:28|0.03386
20:44:29|0.03386363
20:44:30|0.03386363
20:44:31|0.0339344
20:44:32|0.03396
20:44:33|0.03394785
20:44:34|0.03398
20:44:35|0.03401303
20:44:36|0.03404293
20:44:37|0.03400123
20:44:38|0.03404295
20:44:39|0.03405464
20:44:40|0.0340413
20:44:41|0.03405464
20:44:42|0.0341
20:44:43|0.03408396
20:44:44|0.03412394
20:44:45|0.03412394
20:44:46|0.03412394
20:44:48|0.03411922
20:44:49|0.0341
20:44:50|0.03412394
20:44:52|0.03413043
20:44:52|0.03412394
20:44:53|0.03412394
20:44:55|0.03412262
20:44:56|0.03406848
20:44:56|0.03404294
20:44:57|0.03403
20:44:59|0.034
20:44:59|0.03396
20:45:01|0.03393723
20:45:01|0.03393382
20:45:02|0.03392
20:45:04|0.03390001
20:45:05|0.0339
20:45:06|0.03390765
20:45:07|0.03389001
20:45:08|0.03388096
20:45:09|0.03388
20:45:10|0.03388
20:45:11|0.03387815
20:45:12|0.03389
20:45:13|0.03389
20:45:14|0.03395999
20:45:15|0.03394
20:45:17|0.03396
20:45:17|0.03396113
20:45:18|0.03396115
20:45:20|0.03400988
20:45:20|0.03398785
20:45:21|0.03398785
20:45:22|0.03398785
20:45:23|0.03398785
20:45:25|0.03402
20:45:26|0.03402
20:45:26|0.03399578
20:45:27|0.03399578
20:45:28|0.03399578
20:45:29|0.03399578
20:45:30|0.03399578
20:45:31|0.03399578
20:45:32|0.0340012
20:45:33|0.0340012
20:45:34|0.0340012
20:45:36|0.034048
20:45:37|0.034048
20:45:37|0.0340479
20:45:38|0.0340479
20:45:39|0.0340479
20:45:41|0.03405108
20:45:42|0.03403
20:45:42|0.03403
20:45:44|0.03405464
20:45:45|0.03405464
20:45:46|0.034069
20:45:46|0.03407
20:45:47|0.03405
20:45:49|0.03400004
20:45:49|0.03400004
20:45:51|0.03400004
20:45:53|0.03401611
20:45:54|0.03401611
20:45:54|0.03401611
20:45:56|0.03401611
20:45:56|0.03401611
20:45:58|0.03401611
20:45:59|0.03401611
20:46:00|0.03401611
20:46:01|0.03401611
20:46:02|0.03401611
20:46:03|0.03402
20:46:04|0.03404
20:46:05|0.03402967
20:46:06|0.03402967
20:46:07|0.03406
20:46:08|0.03406
20:46:10|0.03406
20:46:11|0.03412394
20:46:11|0.03403988
20:46:12|0.03407216
20:46:13|0.03407216
20:46:14|0.034087
20:46:15|0.034087
20:46:17|0.03413
20:46:17|0.03413
20:46:18|0.03413
20:46:19|0.03416887
20:46:20|0.0341472
20:46:21|0.03416887
20:46:22|0.03418803
20:46:23|0.03422
20:46:24|0.03423
20:46:25|0.03426114
20:46:26|0.03424168
20:46:28|0.03429411
20:46:28|0.03431
20:46:30|0.03433271
20:46:30|0.03433999
20:46:31|0.03436999
20:46:32|0.0343518
20:46:34|0.03439024
20:46:34|0.0343753
20:46:36|0.03437566
20:46:36|0.03443
20:46:37|0.03442682
20:46:38|0.03433
20:46:39|0.0343494
20:46:40|0.03433002
20:46:41|0.03432817
20:46:42|0.03432
20:46:43|0.03431102
20:46:44|0.03433
20:46:45|0.03433
20:46:46|0.03433
20:46:48|0.03433
20:46:49|0.03433998
20:46:50|0.03432822
20:46:51|0.03436
20:46:52|0.03436
20:46:53|0.03437568
20:46:55|0.0344064
20:46:56|0.0344064
20:46:57|0.0344064
20:46:58|0.0344064
20:46:59|0.03441799
20:47:00|0.03444
20:47:01|0.03444
20:47:02|0.03444
20:47:03|0.03444
20:47:04|0.03444
20:47:06|0.03444
20:47:06|0.03436374
20:47:07|0.03436374
20:47:08|0.03437528
20:47:09|0.03437527
20:47:10|0.03433222
20:47:12|0.03432184
20:47:13|0.03431788
20:47:14|0.0343
20:47:14|0.0343
20:47:15|0.0343
20:47:16|0.03432175
20:47:17|0.03432999
20:47:18|0.03434736
20:47:20|0.03429044
20:47:20|0.03427329
20:47:21|0.03428572
20:47:22|0.03424585
20:47:23|0.03424167
20:47:24|0.03423899
20:47:25|0.03423899
20:47:26|0.03425
20:47:27|0.03422527
20:47:28|0.03420127
20:47:29|0.03424057
20:47:30|0.03428588
20:47:31|0.03424001
20:47:32|0.03423002
20:47:34|0.03423002
20:47:35|0.03426876
20:47:36|0.0342551
20:47:36|0.03424999
20:47:38|0.03425616
20:47:39|0.03427835
20:47:39|0.03429511
20:47:40|0.03429511
20:47:41|0.03429511
20:47:42|0.03429511
20:47:43|0.03429511
20:47:44|0.03429511
20:47:45|0.03429881
20:47:47|0.03431945
20:47:48|0.03431945
20:47:48|0.03431609
20:47:50|0.03433
20:47:51|0.03433
20:47:52|0.03433
20:47:53|0.03433
20:47:54|0.03433
20:47:55|0.03433
20:47:56|0.034325
20:47:57|0.034325
20:47:57|0.03432004
20:47:59|0.03430848
20:48:00|0.0342951
20:48:01|0.03426
20:48:02|0.03424
20:48:04|0.0341411
20:48:05|0.03409659
20:48:05|0.03406002
20:48:06|0.03404128
20:48:07|0.03396
20:48:08|0.03402111
20:48:10|0.03391114
20:48:11|0.03391821
20:48:12|0.03393869
20:48:13|0.03400279
20:48:14|0.03397764
20:48:15|0.03398036
20:48:16|0.03394959
20:48:17|0.03391197
20:48:18|0.03391198
20:48:19|0.03386363
20:48:20|0.03388582
20:48:21|0.03386068
20:48:22|0.03388582
20:48:23|0.03387392
20:48:25|0.03394
20:48:25|0.03403205
20:48:26|0.03404127
20:48:27|0.03408306
20:48:28|0.03405586
20:48:30|0.03410361
20:48:30|0.03401846
20:48:31|0.03401846
20:48:32|0.03397351
20:48:33|0.03401457
20:48:34|0.03392512
20:48:35|0.03391587
20:48:36|0.03392662
20:48:37|0.03392662
20:48:39|0.03394969
20:48:39|0.03398784
20:48:40|0.03401166
20:48:41|0.03406606
20:48:42|0.03402186
20:48:43|0.03404128
20:48:44|0.03408646
20:48:45|0.03399408
20:48:46|0.03394
20:48:47|0.03397
20:48:49|0.03394647
20:48:50|0.03395
20:48:51|0.03393536
20:48:52|0.03393536
20:48:53|0.03393
20:48:55|0.03396066
20:48:56|0.03395989
20:48:57|0.03391
20:48:58|0.03386487
20:48:58|0.0338125
20:49:00|0.0338125
20:49:01|0.03384789
20:49:02|0.03388996
20:49:03|0.03393872
20:49:04|0.03390568
20:49:06|0.03385435
20:49:07|0.03388093
20:49:07|0.03388096
20:49:08|0.03386764
20:49:09|0.03385447
20:49:10|0.03385206
20:49:11|0.03385205
20:49:12|0.03392104
20:49:13|0.03401727
20:49:15|0.03406848
20:49:15|0.03408895
20:49:17|0.03408895
20:49:18|0.03402794
20:49:18|0.03395
20:49:19|0.03399847
20:49:20|0.03404128
20:49:22|0.03396786
20:49:22|0.03404128
20:49:24|0.03391343
20:49:25|0.03397449
20:49:25|0.03388284
20:49:26|0.03388284
20:49:28|0.03391343
20:49:29|0.03388284
20:49:29|0.03386
20:49:31|0.0338256
20:49:32|0.03386
20:49:33|0.03385286
20:49:34|0.0338256
20:49:35|0.03385286
20:49:36|0.03385224
20:49:37|0.03385286
20:49:38|0.03385
20:49:39|0.03387928
20:49:40|0.03384
20:49:41|0.03384
20:49:42|0.0338
20:49:43|0.03384699
20:49:44|0.03384699
20:49:45|0.03384666
20:49:46|0.03385
20:49:47|0.03385999
20:49:48|0.03385389
20:49:49|0.03390458
20:49:51|0.03392807
20:49:52|0.03395
20:49:52|0.03399
20:49:53|0.03397239
20:49:55|0.0339
20:49:56|0.03392094
20:49:57|0.03392094
20:49:58|0.03391131
20:49:59|0.03391131
20:50:00|0.03391131
20:50:01|0.03391
20:50:02|0.03388096
20:50:03|0.03387416
20:50:04|0.03389432
20:50:05|0.03385373
20:50:06|0.03387415
20:50:07|0.03387415
20:50:08|0.03388768
20:50:09|0.03391
20:50:10|0.03391
20:50:11|0.03385374
20:50:13|0.03391
20:50:13|0.03400261
20:50:14|0.03400261
20:50:16|0.03397003
20:50:16|0.03395
20:50:17|0.03397895
20:50:19|0.03397895
20:50:19|0.03392001
20:50:20|0.03389444
20:50:21|0.03391488
20:50:22|0.03387227
20:50:23|0.03388091
20:50:25|0.03388
20:50:25|0.03395584
20:50:27|0.03399
20:50:27|0.0339583
20:50:28|0.03397667
20:50:29|0.03395151
20:50:30|0.03395492
20:50:31|0.03392512
20:50:33|0.0339
20:50:33|0.03389
20:50:35|0.03389
20:50:36|0.03393439
20:50:36|0.03396644
20:50:37|0.03395499
20:50:39|0.03395499
20:50:39|0.03395491
20:50:40|0.0339583
20:50:41|0.0339583
20:50:42|0.03396
20:50:44|0.03396
20:50:44|0.03397
20:50:45|0.03398
20:50:47|0.03398
20:50:47|0.03398
20:50:48|0.03398
20:50:49|0.03398
20:50:52|0.03396515
20:50:52|0.03399
20:50:54|0.03394776
20:50:55|0.03398687
20:50:56|0.0339456
20:50:57|0.0339456
20:50:58|0.0339456
20:50:59|0.0339456
20:51:00|0.03394776
20:51:01|0.03401535
20:51:03|0.03402428
20:51:03|0.03405828
20:51:04|0.03411268
20:51:05|0.0341092
20:51:06|0.0341092
20:51:07|0.03408208
20:51:08|0.03408208
20:51:09|0.03405828
20:51:10|0.03409055
20:51:11|0.0340849
20:51:12|0.0340849
20:51:13|0.034
20:51:15|0.03399958
20:51:15|0.03401329
20:51:16|0.03396
20:51:17|0.03396
20:51:19|0.03391
20:51:19|0.03396
20:51:20|0.03396
20:51:21|0.03400647
20:51:22|0.03399877
20:51:23|0.03399877
20:51:25|0.03400999
20:51:25|0.03406
20:51:26|0.03405332
20:51:27|0.03405
20:51:28|0.03405
20:51:29|0.03408149
20:51:30|0.03408149
20:51:31|0.03408149
20:51:32|0.03409
20:51:33|0.03405672
20:51:34|0.03409172
20:51:35|0.0341117
20:51:37|0.03408
20:51:37|0.03408
20:51:38|0.03408
20:51:39|0.03405672
20:51:41|0.03405345
20:51:41|0.0340547
20:51:42|0.03405
20:51:43|0.03404738
20:51:44|0.03404738
20:51:45|0.03406712
20:51:46|0.03406712
20:51:47|0.03406712
20:51:48|0.034
20:51:49|0.034
20:51:50|0.034
20:51:52|0.03400208
20:51:54|0.03397634
20:51:55|0.03397634
20:51:56|0.03402
20:51:57|0.03402
20:51:58|0.03404
20:51:59|0.034048
20:52:00|0.034048
20:52:01|0.03406848
20:52:02|0.03408
20:52:04|0.03408
20:52:04|0.03415651
20:52:06|0.03417
20:52:06|0.0341382
20:52:08|0.03416152
20:52:09|0.03412
20:52:10|0.03416857
20:52:11|0.03419
20:52:12|0.03419
20:52:13|0.03417488
20:52:14|0.03417549
20:52:15|0.03417549
20:52:16|0.03415509
20:52:17|0.03411
20:52:18|0.03416
20:52:19|0.0341565
20:52:20|0.03416908
20:52:21|0.03416913
20:52:22|0.03418
20:52:24|0.03422202
20:52:25|0.03416937
20:52:25|0.03418
20:52:27|0.03416
20:52:27|0.03416
20:52:28|0.03413493
20:52:29|0.03418378
20:52:30|0.03420081
20:52:31|0.03420081
20:52:32|0.03416585
20:52:33|0.03415887
20:52:35|0.03415886
20:52:35|0.03413
20:52:36|0.03412805
20:52:38|0.03412805
20:52:39|0.03412805
20:52:39|0.03408896
20:52:41|0.03407262
20:52:42|0.03407335
20:52:43|0.03409045
20:52:44|0.03409045
20:52:45|0.03408432
20:52:45|0.03403912
20:52:47|0.03403912
20:52:47|0.03402545
20:52:49|0.03404254
20:52:50|0.03408
20:52:50|0.03406
20:52:51|0.03406
20:52:54|0.03405005
20:52:55|0.03405005
20:52:55|0.03407126
20:52:57|0.03407126
20:52:58|0.03407126
20:52:59|0.03406648
20:53:01|0.03411968
20:53:02|0.03409
20:53:03|0.03409
20:53:03|0.03418378
20:53:05|0.03420081
20:53:05|0.03414817
20:53:07|0.03407332
20:53:07|0.03407332
20:53:09|0.03414816
20:53:09|0.03413456
20:53:10|0.03409042
20:53:11|0.03409042
20:53:12|0.03409471
20:53:13|0.034087
20:53:14|0.034087
20:53:15|0.034087
20:53:16|0.0341531
20:53:17|0.0341531
20:53:19|0.03416908
20:53:20|0.03416246
20:53:20|0.03416246
20:53:22|0.03419
20:53:23|0.03417131
20:53:24|0.03415882
20:53:25|0.03414816
20:53:26|0.03414816
20:53:27|0.03414816
20:53:28|0.03417594
20:53:29|0.03417593
20:53:30|0.03417696
20:53:31|0.03417147
20:53:32|0.03418177
20:53:33|0.03423
20:53:35|0.03421012
20:53:36|0.03422818
20:53:37|0.03426
20:53:37|0.03425001
20:53:38|0.03428571
20:53:39|0.0343
20:53:41|0.0343
20:53:41|0.034258
20:53:42|0.03426
20:53:43|0.03426
20:53:44|0.03426
20:53:45|0.03426
20:53:46|0.03426977
20:53:48|0.0342684
20:53:48|0.0343
20:53:50|0.03429513
20:53:51|0.03429513
20:53:52|0.03429513
20:53:52|0.03429513
20:53:53|0.03429999
20:53:55|0.03430848
20:53:57|0.03429512
20:53:58|0.03428
20:53:59|0.03427362
20:54:00|0.03428049
20:54:00|0.03430848
20:54:01|0.03430848
20:54:03|0.03434
20:54:04|0.03433536
20:54:05|0.03432512
20:54:06|0.03433373
20:54:08|0.03430741
20:54:09|0.0343
20:54:09|0.03431413
20:54:10|0.03435
20:54:12|0.03437527
20:54:13|0.03434566
20:54:14|0.03432786
20:54:15|0.03427329
20:54:16|0.03425
20:54:17|0.03425926
20:54:18|0.03424554
20:54:19|0.03424554
20:54:20|0.03425919
20:54:21|0.03425919
20:54:22|0.03425919
20:54:23|0.03425927
20:54:24|0.03422219
20:54:25|0.03421495
20:54:26|0.03423232
20:54:27|0.03423232
20:54:28|0.03421893
20:54:29|0.03421893
20:54:30|0.03417687
20:54:31|0.03420159
20:54:33|0.03416519
20:54:33|0.03416519
20:54:34|0.03416764
20:54:36|0.03419136
20:54:36|0.03419136
20:54:37|0.03417003
20:54:38|0.03417003
20:54:39|0.03417003
20:54:40|0.03417003
20:54:41|0.03417003
20:54:42|0.03417003
20:54:43|0.03417003
20:54:44|0.03413583
20:54:45|0.03413339
20:54:46|0.03414268
20:54:47|0.03414268
20:54:48|0.03414268
20:54:49|0.03412557
20:54:50|0.03416422
20:54:51|0.0342016
20:54:52|0.03419401
20:54:53|0.03417003
20:54:55|0.03414816
20:54:55|0.03417488
20:54:58|0.03417488
20:54:59|0.03417488
20:54:59|0.03417488
20:55:00|0.03412667
20:55:01|0.03417196
20:55:02|0.0342016
20:55:03|0.03424556
20:55:04|0.03420081
20:55:06|0.03419738
20:55:07|0.03417687
20:55:08|0.03417687
20:55:09|0.03414723
20:55:10|0.03418474
20:55:10|0.03418474
20:55:12|0.03419148
20:55:12|0.03419148
20:55:14|0.03417689
20:55:15|0.03417689
20:55:16|0.03417487
20:55:17|0.03418474
20:55:18|0.03418474
20:55:19|0.03418474
20:55:20|0.03417788
20:55:21|0.03417788
20:55:22|0.03417789
20:55:23|0.03420156
20:55:24|0.03422037
20:55:26|0.03422037
20:55:26|0.03422037
20:55:27|0.03418719
20:55:28|0.03422828
20:55:30|0.03422829
20:55:31|0.03429512
20:55:31|0.03422476
20:55:32|0.03421185
20:55:34|0.03420183
20:55:34|0.03421496
20:55:35|0.0341974
20:55:36|0.03419841
20:55:37|0.0341837
20:55:38|0.0341837
20:55:40|0.0341837
20:55:40|0.03418713
20:55:42|0.03418823
20:55:43|0.03418823
20:55:44|0.0341504
20:55:45|0.03414267
20:55:46|0.03414267
20:55:47|0.03416422
20:55:48|0.03416422
20:55:49|0.03416422
20:55:50|0.03417991
20:55:51|0.0341427
20:55:52|0.0341427
20:55:53|0.0341427
20:55:54|0.0341427
20:55:55|0.0341427
20:55:56|0.0341427
20:55:57|0.0341427
20:55:58|0.03415788
20:55:59|0.03415788
20:56:00|0.03415788
20:56:01|0.03415788
20:56:02|0.03412
20:56:03|0.03412
20:56:04|0.03410162
20:56:05|0.0341
20:56:06|0.0341
20:56:08|0.03412142
20:56:08|0.03411189
20:56:09|0.03411189
20:56:10|0.03413528
20:56:11|0.03410166
20:56:12|0.03409
20:56:13|0.03409
20:56:14|0.03408
20:56:15|0.03405104
20:56:17|0.03405104
20:56:17|0.03405104
20:56:18|0.03405104
20:56:19|0.03404383
20:56:20|0.03404393
20:56:22|0.03406799
20:56:23|0.03406799
20:56:23|0.0340579
20:56:24|0.0340579
20:56:25|0.0340579
20:56:27|0.03404383
20:56:27|0.03403058
20:56:28|0.03402226
20:56:29|0.03402226
20:56:30|0.03401267
20:56:31|0.03401455
20:56:32|0.03401455
20:56:33|0.03402163
20:56:34|0.03400789
20:56:35|0.0339921
20:56:36|0.0339921
20:56:37|0.0339921
20:56:38|0.034012
20:56:39|0.03400124
20:56:40|0.03400124
20:56:41|0.03394148
20:56:42|0.03396684
20:56:43|0.03396684
20:56:44|0.03397632
20:56:45|0.03397632
20:56:47|0.03397632
20:56:47|0.03397446
20:56:49|0.03394152
20:56:50|0.03394152
20:56:51|0.03394152
20:56:52|0.03393503
20:56:53|0.03393503
20:56:54|0.03391422
20:56:55|0.03391422
20:56:56|0.03393426
20:56:58|0.0338934
20:56:58|0.03388762
20:56:59|0.03383219
20:57:00|0.0338676
20:57:02|0.03383906
20:57:02|0.03387308
20:57:04|0.03388416
20:57:05|0.03389102
20:57:06|0.03386618
20:57:07|0.03386618
20:57:08|0.03390464
20:57:10|0.03390464
20:57:11|0.03390464
20:57:11|0.03390464
20:57:12|0.03390464
20:57:13|0.03389338
20:57:14|0.03389338
20:57:15|0.03388998
20:57:16|0.03394543
20:57:17|0.03394543
20:57:19|0.03392399
20:57:20|0.03392399
20:57:20|0.03390775
20:57:22|0.03390775
20:57:22|0.0338802
20:57:24|0.0338802
20:57:24|0.0338802
20:57:26|0.03389103
20:57:27|0.03389103
20:57:28|0.03389103
20:57:28|0.0338802
20:57:30|0.03389679
20:57:31|0.03388662
20:57:32|0.03390122
20:57:33|0.03394779
20:57:34|0.03394778
20:57:35|0.03393078
20:57:36|0.03390773
20:57:37|0.03390771
20:57:38|0.03390771
20:57:39|0.03390771
20:57:40|0.03390771
20:57:41|0.03392163
20:57:42|0.03392163
20:57:43|0.033922
20:57:44|0.033922
20:57:45|0.03389727
20:57:46|0.03389727
20:57:47|0.03389727
20:57:48|0.03392843
20:57:49|0.0339421
20:57:50|0.0339421
20:57:51|0.03388658
20:57:52|0.03391823
20:57:53|0.03391823
20:57:54|0.03390359
20:57:55|0.03389784
20:57:56|0.03387638
20:57:57|0.03387638
20:57:59|0.03388089
20:58:00|0.03388089
20:58:02|0.03388096
20:58:03|0.03389419
20:58:03|0.03389419
20:58:05|0.033891
20:58:06|0.03391342
20:58:06|0.03389641
20:58:07|0.03389432
20:58:09|0.03390463
20:58:09|0.0339046
20:58:11|0.03388976
20:58:12|0.03391485
20:58:12|0.03391485
20:58:13|0.03389431
20:58:15|0.03385574
20:58:16|0.03385579
20:58:17|0.03384334
20:58:18|0.03384334
20:58:19|0.03384351
20:58:20|0.03383012
20:58:21|0.03383663
20:58:22|0.03385011
20:58:23|0.03383544
20:58:24|0.03383547
20:58:25|0.03383545
20:58:26|0.03381165
20:58:27|0.0338264
20:58:28|0.0338264
20:58:29|0.03381515
20:58:30|0.03381515
20:58:31|0.03381076
20:58:32|0.03381076
20:58:33|0.0337647
20:58:35|0.03378186
20:58:35|0.03377408
20:58:36|0.03377814
20:58:38|0.03376637
20:58:38|0.03375403
20:58:39|0.03375744
20:58:40|0.03377883
20:58:41|0.03379842
20:58:42|0.03377101
20:58:43|0.03377104
20:58:44|0.0337855
20:58:45|0.03379918
20:58:46|0.03379133
20:58:48|0.03379132
20:58:49|0.03375267
20:58:50|0.03379564
20:58:50|0.03378904
20:58:52|0.03377544
20:58:52|0.03376095
20:58:53|0.03378224
20:58:55|0.03377948
20:58:56|0.0337608
20:58:57|0.0337608
20:58:58|0.03376081
20:58:58|0.03376084
20:59:01|0.0337754
20:59:01|0.03377204
20:59:02|0.03377204
20:59:04|0.03383296
20:59:04|0.0338676
20:59:06|0.0338676
20:59:07|0.03392844
20:59:08|0.03393162
20:59:10|0.03393162
20:59:11|0.03386591
20:59:12|0.03384089
20:59:12|0.03381418
20:59:13|0.03381216
20:59:14|0.03379033
20:59:15|0.03383322
20:59:16|0.03373399
20:59:18|0.0337482
20:59:18|0.0337482
20:59:19|0.03375844
20:59:21|0.03374736
20:59:21|0.03373424
20:59:22|0.0337474
20:59:23|0.0337473
20:59:24|0.03374738
20:59:25|0.03376885
20:59:26|0.03376184
20:59:27|0.03378223
20:59:28|0.03380224
20:59:29|0.03380224
20:59:31|0.0338008
20:59:31|0.03374764
20:59:32|0.0337363
20:59:33|0.03373632
20:59:35|0.03373643
20:59:35|0.03377544
20:59:36|0.03374834
20:59:38|0.03373669
20:59:38|0.03373671
20:59:39|0.03372711
20:59:41|0.03372712
20:59:41|0.0337295
20:59:42|0.03371875
20:59:44|0.03371875
20:59:45|0.03371259
20:59:46|0.03370921
20:59:47|0.03370921
20:59:48|0.0337
20:59:48|0.03374104
20:59:50|0.03374104
20:59:50|0.03374104
20:59:51|0.03374104
20:59:53|0.03377735
20:59:54|0.03382737
20:59:55|0.0337875
20:59:56|0.03377411
20:59:56|0.03377411
20:59:58|0.03377411
20:59:58|0.03377411
21:00:00|0.03377189
21:00:00|0.03375994
21:00:02|0.03375993
21:00:04|0.03380319
21:00:05|0.03378969
21:00:05|0.03380849
21:00:07|0.03379603
21:00:08|0.03384089
21:00:09|0.0338712
21:00:10|0.03384091
21:00:11|0.03382873
21:00:12|0.03380228
21:00:13|0.03377152
21:00:15|0.03377152
21:00:15|0.03377152
21:00:17|0.0337966
21:00:18|0.03373516
21:00:18|0.0337792
21:00:19|0.03375992
21:00:21|0.03376331
21:00:21|0.0337633
21:00:22|0.03374301
21:00:23|0.03376072
21:00:24|0.03381244
21:00:26|0.03381421
21:00:26|0.03378757
21:00:27|0.03378757
21:00:28|0.03380082
21:00:29|0.03381418
21:00:30|0.03381418
21:00:31|0.03376668
21:00:32|0.03376668
21:00:33|0.03380516
21:00:34|0.03379035
21:00:35|0.03379483
21:00:37|0.03379371
21:00:37|0.03379371
21:00:38|0.0337633
21:00:39|0.0337633
21:00:40|0.03380512
21:00:41|0.03379716
21:00:42|0.03378032
21:00:44|0.03375315
21:00:44|0.03376072
21:00:45|0.03376072
21:00:47|0.03376072
21:00:48|0.03378021
21:00:49|0.03377005
21:00:50|0.03377005
21:00:51|0.03377345
21:00:52|0.03377347
21:00:53|0.03377347
21:00:54|0.0337735
21:00:55|0.0337735
21:00:56|0.0337735
21:00:57|0.03380125
21:00:58|0.03379033
21:00:59|0.03378695
21:01:00|0.03378019
21:01:02|0.03380512
21:01:02|0.03386705
21:01:04|0.0338772
21:01:05|0.03389761
21:01:07|0.03386368
21:01:07|0.03386368
21:01:09|0.03388066
21:01:10|0.03392134
21:01:11|0.033901
21:01:11|0.033881
21:01:13|0.033881
21:01:13|0.03390439
21:01:15|0.03392593
21:01:16|0.03394009
21:01:17|0.03396243
21:01:18|0.0339479
21:01:19|0.03392512
21:01:20|0.0339361
21:01:21|0.03392516
21:01:22|0.03390774
21:01:22|0.03390774
21:01:24|0.03391616
21:01:25|0.03391012
21:01:26|0.03391012
21:01:27|0.03391012
21:01:28|0.03391012
21:01:29|0.03388163
21:01:30|0.03388163
21:01:31|0.03388163
21:01:32|0.03388163
21:01:33|0.03390342
21:01:34|0.03388172
21:01:35|0.03388172
21:01:36|0.03388211
21:01:37|0.03390757
21:01:38|0.03393983
21:01:39|0.03397931
21:01:40|0.03398638
21:01:41|0.03399313
21:01:42|0.03399313
21:01:43|0.03399313
21:01:44|0.03404135
21:01:45|0.03405073
21:01:46|0.0340405
21:01:48|0.0340405
21:01:48|0.03400389
21:01:49|0.03405464
21:01:50|0.0340787
21:01:51|0.03407685
21:01:52|0.03407685
21:01:54|0.03407364
21:01:54|0.03408707
21:01:55|0.0341
21:01:56|0.0341
21:01:57|0.03413918
21:01:58|0.03414825
21:02:00|0.03416528
21:02:00|0.03416185
21:02:02|0.03412145
21:02:03|0.0341586
21:02:04|0.03413805
21:02:05|0.03413125
21:02:06|0.03414825
21:02:07|0.03413465
21:02:08|0.03413465
21:02:09|0.03414485
21:02:10|0.03415845
21:02:12|0.03419444
21:02:12|0.03420266
21:02:14|0.03422491
21:02:14|0.03426114
21:02:15|0.03420606
21:02:16|0.0342016
21:02:17|0.03423665
21:02:18|0.03422985
21:02:19|0.03423667
21:02:20|0.03426838
21:02:21|0.03425707
21:02:23|0.03425706
21:02:23|0.03424348
21:02:25|0.03424345
21:02:25|0.03424345
21:02:26|0.03424345
21:02:27|0.03425298
21:02:28|0.03424345
21:02:29|0.03424345
21:02:30|0.03427205
21:02:31|0.03428125
21:02:32|0.03424187
21:02:33|0.03424187
21:02:35|0.03424187
21:02:35|0.0342941
21:02:36|0.0342941
21:02:37|0.03425367
21:02:39|0.03425367
21:02:39|0.03425367
21:02:40|0.03426725
21:02:41|0.03426386
21:02:42|0.03423232
21:02:44|0.03425706
21:02:44|0.03424256
21:02:45|0.03426045
21:02:46|0.03426045
21:02:47|0.03426045
21:02:49|0.03426045
21:02:50|0.03427375
21:02:50|0.03427375
21:02:52|0.03427375
21:02:52|0.03429075
21:02:53|0.03429411
21:02:54|0.0343
21:02:55|0.03434302
21:02:56|0.03433196
21:02:57|0.03434549
21:02:58|0.03434549
21:03:00|0.03434549
21:03:01|0.03434549
21:03:02|0.03435826
21:03:02|0.03433865
21:03:04|0.03439
21:03:06|0.034402
21:03:06|0.03440666
21:03:08|0.03437945
21:03:09|0.03436544
21:03:10|0.03439
21:03:11|0.03433526
21:03:12|0.03436192
21:03:13|0.03429287
21:03:14|0.03433103
21:03:15|0.0342778
21:03:17|0.03426064
21:03:18|0.03426064
21:03:19|0.03426064
21:03:20|0.03426064
21:03:21|0.03426064
21:03:21|0.03430961
21:03:22|0.03427456
21:03:24|0.03427456
21:03:24|0.0342778
21:03:26|0.0342778
21:03:26|0.0342778
21:03:28|0.0342778
21:03:28|0.0342778
21:03:29|0.0342778
21:03:31|0.0342778
21:03:31|0.0342778
21:03:32|0.0342778
21:03:33|0.03434492
21:03:34|0.03434496
21:03:36|0.03436328
21:03:37|0.03436328
21:03:37|0.03436328
21:03:39|0.03436328
21:03:40|0.03436328
21:03:41|0.03435005
21:03:41|0.03435005
21:03:43|0.03435671
21:03:44|0.03432927
21:03:44|0.03432927
21:03:46|0.03432927
21:03:47|0.0343099
21:03:48|0.0343099
21:03:49|0.0343099
21:03:50|0.0343099
21:03:51|0.0343099
21:03:52|0.0343099
21:03:53|0.0343099
21:03:54|0.0343099
21:03:55|0.03432673
21:03:57|0.03432673
21:03:57|0.03432673
21:03:58|0.03431209
21:03:59|0.03432673
21:04:00|0.03432673
21:04:01|0.03432673
21:04:03|0.03434047
21:04:03|0.03433362
21:04:05|0.03430994
21:04:05|0.03428176
21:04:06|0.03429393
21:04:08|0.03429392
21:04:09|0.03424033
21:04:10|0.03429184
21:04:11|0.03429255
21:04:13|0.03425535
21:04:14|0.03428227
21:04:15|0.03428227
21:04:16|0.0342951
21:04:17|0.0342951
21:04:18|0.0342951
21:04:19|0.03426751
21:04:20|0.03426751
21:04:21|0.03426751
21:04:22|0.03427901
21:04:24|0.03427901
21:04:24|0.03427901
21:04:25|0.03427901
21:04:26|0.03427901
21:04:27|0.03426855
21:04:29|0.03426855
21:04:29|0.03426855
21:04:30|0.03431956
21:04:31|0.03431956
21:04:32|0.03429512
21:04:34|0.03430847
21:04:35|0.0343352
21:04:36|0.03431938
21:04:36|0.03430628
21:04:38|0.03427908
21:04:38|0.0342857
21:04:40|0.03430259
21:04:40|0.03429842
21:04:42|0.03431958
21:04:43|0.03431657
21:04:44|0.03431958
21:04:45|0.03430868
21:04:46|0.03436328
21:04:47|0.03439999
21:04:48|0.0343783
21:04:49|0.03437828
21:04:51|0.03436802
21:04:51|0.03435673
21:04:52|0.03437484
21:04:54|0.03434982
21:04:54|0.03434983
21:04:55|0.03434496
21:04:56|0.034367
21:04:58|0.03436722
21:04:58|0.03438855
21:04:59|0.03438855
21:05:00|0.03438855
21:05:01|0.03436707
21:05:02|0.03439202
21:05:03|0.03441536
21:05:04|0.03442953
21:05:06|0.03442631
21:05:07|0.03441946
21:05:08|0.03445565
21:05:09|0.03443557
21:05:10|0.03443562
21:05:11|0.03445565
21:05:13|0.03445995
21:05:14|0.03449856
21:05:14|0.03449491
21:05:15|0.0345044
21:05:16|0.03449737
21:05:18|0.03450521
21:05:18|0.03455
21:05:20|0.03452138
21:05:21|0.03452227
21:05:23|0.03454897
21:05:24|0.03457685
21:05:24|0.03455565
21:05:25|0.03456479
21:05:26|0.03457376
21:05:27|0.03459
21:05:29|0.0346
21:05:30|0.03461
21:05:30|0.03465
21:05:32|0.0346322
21:05:32|0.03464993
21:05:34|0.0346287
21:05:34|0.0346024
21:05:35|0.03463553
21:05:36|0.03465
21:05:37|0.03463899
21:05:38|0.03464714
21:05:40|0.03464714
21:05:41|0.03464749
21:05:41|0.03463749
21:05:42|0.03468254
21:05:44|0.03468286
21:05:44|0.034663
21:05:46|0.03470928
21:05:47|0.03468412
21:05:47|0.03466635
21:05:49|0.03468698
21:05:49|0.03468351
21:05:51|0.03466657
21:05:51|0.03466783
21:05:52|0.03468361
21:05:53|0.03470375
21:05:54|0.03470374
21:05:55|0.03470369
21:05:56|0.03468698
21:05:57|0.03471415
21:05:58|0.03470581
21:05:59|0.03472972
21:06:00|0.03466921
21:06:01|0.034736
21:06:03|0.03471441
21:06:03|0.03472264
21:06:04|0.03465595
21:06:05|0.03469043
21:06:06|0.03470415
21:06:08|0.03467328
21:06:08|0.03467672
21:06:10|0.03466643
21:06:11|0.03465271
21:06:12|0.03465274
21:06:13|0.03466299
21:06:14|0.03470757
21:06:15|0.03470416
21:06:16|0.03474008
21:06:17|0.03477
21:06:18|0.03476996
21:06:20|0.03474789
21:06:20|0.03471462
21:06:22|0.03473054
21:06:23|0.03469785
21:06:23|0.03469994
21:06:25|0.034684
21:06:25|0.03467359
21:06:27|0.03465274
21:06:27|0.03466639
21:06:28|0.03467358
21:06:29|0.03467783
21:06:31|0.03464249
21:06:32|0.03464249
21:06:32|0.03465006
21:06:34|0.03464659
21:06:35|0.03464313
21:06:35|0.03464235
21:06:36|0.03461112
21:06:37|0.03460765
21:06:38|0.03461457
21:06:39|0.03461457
21:06:40|0.03462496
21:06:41|0.03462151
21:06:43|0.03462496
21:06:43|0.03462716
21:06:44|0.03464235
21:06:45|0.03464235
21:06:46|0.0346692
21:06:47|0.03461326
21:06:48|0.0346119
21:06:50|0.0346119
21:06:50|0.03459467
21:06:51|0.03459467
21:06:53|0.03459467
21:06:54|0.03459467
21:06:54|0.03459467
21:06:56|0.034625
21:06:57|0.0346223
21:06:57|0.0346223
21:06:58|0.0346223
21:06:59|0.03466919
21:07:01|0.03466395
21:07:02|0.03466395
21:07:02|0.03466395
21:07:04|0.03466048
21:07:05|0.03465353
21:07:05|0.03460877
21:07:08|0.03455638
21:07:08|0.03462093
21:07:10|0.03463114
21:07:10|0.0346466
21:07:11|0.03462943
21:07:13|0.03462943
21:07:13|0.0346469
21:07:14|0.0346469
21:07:15|0.03464703
21:07:17|0.03464703
21:07:17|0.03462579
21:07:18|0.03462579
21:07:20|0.03463647
21:07:20|0.0346466
21:07:22|0.0346466
21:07:22|0.0346466
21:07:24|0.0346466
21:07:25|0.0346466
21:07:25|0.0346466
21:07:27|0.03465353
21:07:27|0.03466996
21:07:28|0.03467024
21:07:30|0.03467079
21:07:30|0.0347
21:07:31|0.03472294
21:07:32|0.03472029
21:07:33|0.03471601
21:07:34|0.03473606
21:07:35|0.03474936
21:07:37|0.03474936
21:07:37|0.03474936
21:07:38|0.03473015
21:07:39|0.03473684
21:07:41|0.03472738
21:07:41|0.03473741
21:07:42|0.03472295
21:07:43|0.03470907
21:07:44|0.03470932
21:07:46|0.0347093
21:07:46|0.03473615
21:07:47|0.03472294
21:07:48|0.03473603
21:07:49|0.03475764
21:07:51|0.03475417
21:07:51|0.03475417
21:07:53|0.03473682
21:07:54|0.03473684
21:07:55|0.03473603
21:07:55|0.03471599
21:07:57|0.03473354
21:07:57|0.03474338
21:07:59|0.03475395
21:08:00|0.03475395
21:08:01|0.03472264
21:08:01|0.03474394
21:08:03|0.03475417
21:08:04|0.03473338
21:08:05|0.03473338
21:08:06|0.03471599
21:08:07|0.03471599
21:08:09|0.03472325
21:08:09|0.03473338
21:08:10|0.03473338
21:08:12|0.03475764
21:08:13|0.03474029
21:08:14|0.03474029
21:08:15|0.03475764
21:08:17|0.03476458
21:08:18|0.03481
21:08:19|0.03478546
21:08:19|0.03477845
21:08:20|0.03478546
21:08:21|0.03477508
21:08:22|0.03482351
21:08:24|0.03482351
21:08:25|0.03482352
21:08:26|0.03482352
21:08:26|0.03485507
21:08:28|0.03486
21:08:29|0.03484096
21:08:29|0.034816
21:08:30|0.03482361
21:08:31|0.03483758
21:08:32|0.03483758
21:08:33|0.03483758
21:08:34|0.03480588
21:08:35|0.03476789
21:08:36|0.03473466
21:08:37|0.03475447
21:08:39|0.03475447
21:08:39|0.03477182
21:08:41|0.03477182
21:08:42|0.03477504
21:08:43|0.03479466
21:08:43|0.03477876
21:08:44|0.03479097
21:08:45|0.03479096
21:08:47|0.03479096
21:08:48|0.03479096
21:08:48|0.03477624
21:08:49|0.03477182
21:08:51|0.03480306
21:08:51|0.03482358
21:08:52|0.03482358
21:08:54|0.03482358
21:08:54|0.03481617
21:08:55|0.03479801
21:08:57|0.03478588
21:08:58|0.03478588
21:08:59|0.03478953
21:09:00|0.03478955
21:09:01|0.03478955
21:09:02|0.03484092
21:09:03|0.03484092
21:09:03|0.03484047
21:09:05|0.03484047
21:09:06|0.03484047
21:09:07|0.03488296
21:09:07|0.0348724
21:09:09|0.03487409
21:09:10|0.03487501
21:09:11|0.03487501
21:09:12|0.03492073
21:09:13|0.03488786
21:09:14|0.03488768
21:09:15|0.03488246
21:09:16|0.03484937
21:09:17|0.03486521
21:09:19|0.03485482
21:09:20|0.03487562
21:09:20|0.03487562
21:09:21|0.0348652
21:09:23|0.03490323
21:09:23|0.03491737
21:09:25|0.03490968
21:09:26|0.03492286
21:09:27|0.03492286
21:09:28|0.03495
21:09:29|0.03493818
21:09:30|0.03493816
21:09:31|0.03493816
21:09:32|0.03493816
21:09:33|0.03491845
21:09:34|0.03493818
21:09:35|0.03493818
21:09:36|0.03492791
21:09:37|0.03492791
21:09:38|0.03489794
21:09:39|0.03489794
21:09:40|0.03490338
21:09:41|0.03490338
21:09:42|0.03490338
21:09:43|0.03490338
21:09:45|0.03489793
21:09:45|0.0349241
21:09:46|0.03492306
21:09:47|0.03491725
21:09:48|0.03495226
21:09:50|0.03491031
21:09:50|0.03490973
21:09:51|0.03486521
21:09:52|0.03488944
21:09:53|0.0348863
21:09:54|0.03490964
21:09:55|0.03491716
21:09:56|0.03491715
21:09:57|0.03490031
21:09:58|0.03490031
21:10:00|0.03492303
21:10:00|0.0349143
21:10:01|0.0349143
21:10:03|0.03492304
21:10:03|0.03489624
21:10:04|0.0348828
21:10:05|0.0348828
21:10:06|0.03488632
21:10:07|0.03488632
21:10:08|0.0348478
21:10:09|0.0348478
21:10:10|0.0348583
21:10:12|0.0348583
21:10:12|0.0348583
21:10:14|0.0348583
21:10:15|0.03487834
21:10:16|0.03487834
21:10:17|0.03487834
21:10:17|0.03489293
21:10:18|0.03489293
21:10:20|0.03487581
21:10:21|0.03487581
21:10:22|0.03489935
21:10:23|0.03490031
21:10:24|0.03488629
21:10:25|0.0348758
21:10:26|0.0348758
21:10:27|0.03488281
21:10:28|0.03488281
21:10:29|0.03488281
21:10:30|0.03488281
21:10:31|0.03487772
21:10:32|0.03488673
21:10:33|0.03488673
21:10:34|0.03488712
21:10:35|0.03487737
21:10:36|0.03487737
21:10:37|0.03487761
21:10:38|0.03487761
21:10:39|0.03487761
21:10:40|0.03487761
21:10:41|0.03487761
21:10:42|0.03487761
21:10:43|0.03487761
21:10:44|0.0349077
21:10:45|0.03492347
21:10:46|0.03492347
21:10:47|0.03493456
21:10:48|0.03494979
21:10:49|0.03495003
21:10:50|0.03494975
21:10:51|0.03494975
21:10:52|0.03493652
21:10:53|0.03493652
21:10:54|0.03490816
21:10:55|0.03488769
21:10:56|0.03490964
21:10:57|0.03490965
21:10:58|0.03490965
21:10:59|0.03490965
21:11:00|0.03490965
21:11:01|0.03490962
21:11:02|0.03490962
21:11:03|0.03490962
21:11:04|0.03490962
21:11:05|0.03487581
21:11:06|0.03486721
21:11:07|0.0348478
21:11:08|0.0348478
21:11:09|0.03490323
21:11:10|0.03490323
21:11:11|0.03490323
21:11:13|0.03492281
21:11:14|0.03494511
21:11:16|0.03494511
21:11:16|0.03493651
21:11:17|0.03494974
21:11:18|0.03494974
21:11:20|0.03494974
21:11:21|0.03494974
21:11:21|0.03494974
21:11:22|0.03494974
21:11:24|0.03494974
21:11:24|0.03494528
21:11:26|0.03494528
21:11:26|0.03494528
21:11:27|0.03494528
21:11:28|0.03494528
21:11:29|0.03494976
21:11:30|0.03496334
21:11:32|0.03496684
21:11:32|0.03497049
21:11:33|0.03499
21:11:35|0.035
21:11:36|0.03508
21:11:37|0.03503007
21:11:37|0.03503007
21:11:38|0.03502999
21:11:40|0.03501666
21:11:40|0.03497973
21:11:42|0.03497051
21:11:43|0.03497051
21:11:44|0.03500455
21:11:44|0.03500455
21:11:45|0.03501653
21:11:47|0.03501653
21:11:47|0.03505152
21:11:48|0.03503616
21:11:49|0.03503616
21:11:51|0.03503616
21:11:52|0.03503616
21:11:53|0.03503616
21:11:54|0.03505021
21:11:55|0.035
21:11:56|0.0350374
21:11:57|0.0350374
21:11:58|0.0350374
21:11:59|0.03504792
21:12:00|0.03505835
21:12:02|0.03504381
21:12:03|0.0350619
21:12:03|0.03503694
21:12:04|0.03502992
21:12:06|0.03502992
21:12:07|0.03505488
21:12:08|0.03505488
21:12:10|0.03507243
21:12:10|0.0350759
21:12:12|0.03510117
21:12:14|0.03507102
21:12:15|0.03507455
21:12:15|0.03504645
21:12:17|0.03504645
21:12:18|0.03504995
21:12:19|0.03508334
21:12:20|0.03510117
21:12:21|0.03509658
21:12:22|0.03508601
21:12:23|0.0351
21:12:24|0.03510007
21:12:25|0.03507001
21:12:26|0.03507199
21:12:27|0.03504328
21:12:28|0.03510996
21:12:29|0.03509657
21:12:30|0.03511
21:12:31|0.03512
21:12:32|0.03512
21:12:33|0.03512376
21:12:34|0.03513
21:12:35|0.03512817
21:12:36|0.03515976
21:12:37|0.03513706
21:12:38|0.03513999
21:12:39|0.0351383
21:12:40|0.03513832
21:12:41|0.03513657
21:12:42|0.03514656
21:12:43|0.03515975
21:12:44|0.03515684
21:12:45|0.03516356
21:12:46|0.03518464
21:12:47|0.03518464
21:12:48|0.03518464
21:12:49|0.03518464
21:12:50|0.03519
21:12:51|0.03520738
21:12:52|0.03521368
21:12:53|0.03521368
21:12:55|0.03518464
21:12:55|0.03520543
21:12:56|0.03524004
21:12:57|0.03522431
21:12:58|0.03519797
21:12:59|0.03519797
21:13:00|0.03519797
21:13:01|0.0352
21:13:02|0.03519735
21:13:03|0.03516351
21:13:04|0.03516025
21:13:05|0.03517394
21:13:06|0.03517272
21:13:07|0.03517272
21:13:08|0.03517272
21:13:09|0.03517272
21:13:10|0.03517688
21:13:11|0.03515016
21:13:13|0.03512346
21:13:13|0.035134
21:13:14|0.03511285
21:13:15|0.03510583
21:13:16|0.03515014
21:13:17|0.03515014
21:13:18|0.03515016
21:13:20|0.03515012
21:13:20|0.03515012
21:13:21|0.03510469
21:13:23|0.03511636
21:13:24|0.03511575
21:13:25|0.03512344
21:13:25|0.03512344
21:13:26|0.03512344
21:13:28|0.03513629
21:13:28|0.03513629
21:13:30|0.03511575
21:13:31|0.03513663
21:13:31|0.03513663
21:13:32|0.03513663
21:13:33|0.03511008
21:13:35|0.03511008
21:13:36|0.03515016
21:13:37|0.03511513
21:13:37|0.03511513
21:13:38|0.03511513
21:13:39|0.03515016
21:13:40|0.03515016
21:13:41|0.03515016
21:13:42|0.03511638
21:13:44|0.03511638
21:13:44|0.03511008
21:13:46|0.03509877
21:13:46|0.03509878
21:13:47|0.03509877
21:13:48|0.03509672
21:13:49|0.03509754
21:13:51|0.03511022
21:13:51|0.0351116
21:13:53|0.0351116
21:13:53|0.03507001
21:13:54|0.03507001
21:13:55|0.0350588
21:13:57|0.0350588
21:13:58|0.0350588
21:13:59|0.03511008
21:13:59|0.03509527
21:14:00|0.03508332
21:14:02|0.03508332
21:14:02|0.03506712
21:14:03|0.03501534
21:14:04|0.035
21:14:05|0.035
21:14:06|0.035
21:14:07|0.03503667
21:14:09|0.03505152
21:14:09|0.03505152
21:14:10|0.03503642
21:14:12|0.03502942
21:14:12|0.03500832
21:14:14|0.03500832
21:14:15|0.03498726
21:14:16|0.03498726
21:14:18|0.03498726
21:14:19|0.03501663
21:14:20|0.03500129
21:14:21|0.03499784
21:14:21|0.03499784
21:14:23|0.0349873
21:14:23|0.03497051
21:14:25|0.03497679
21:14:26|0.0349768
21:14:27|0.03494876
21:14:28|0.03495591
21:14:29|0.03495738
21:14:30|0.03502991
21:14:31|0.0350013
21:14:32|0.03497321
21:14:32|0.03497321
21:14:34|0.03497321
21:14:35|0.0350799
21:14:35|0.03509527
21:14:36|0.03507127
21:14:38|0.03507505
21:14:39|0.03505788
21:14:40|0.03506939
21:14:41|0.0350364
21:14:41|0.03502587
21:14:42|0.03504483
21:14:44|0.0350519
21:14:44|0.03504962
21:14:46|0.03504962
21:14:46|0.0350519
21:14:47|0.0350519
21:14:48|0.0350519
21:14:50|0.0350519
21:14:51|0.03505746
21:14:52|0.03505746
21:14:53|0.03505746
21:14:54|0.03505746
21:14:55|0.03505746
21:14:56|0.03505048
21:14:57|0.03504347
21:14:58|0.03504347
21:14:59|0.03504347
21:15:00|0.03504347
21:15:01|0.03507597
21:15:02|0.03508977
21:15:03|0.0350645
21:15:04|0.0350645
21:15:05|0.03505381
21:15:06|0.0350589
21:15:07|0.03505666
21:15:08|0.03507001
21:15:09|0.03509527
21:15:10|0.0351289
21:15:11|0.03515016
21:15:12|0.03515016
21:15:13|0.03515016
21:15:14|0.03515016
21:15:16|0.03515016
21:15:16|0.03515015
21:15:17|0.03512789
21:15:18|0.03513681
21:15:20|0.03512349
21:15:20|0.03515016
21:15:21|0.03515016
21:15:22|0.0351779
21:15:23|0.0351779
21:15:24|0.03516629
21:15:26|0.03521419
21:15:27|0.03519099
21:15:27|0.03519259
21:15:28|0.03519259
21:15:30|0.03519259
21:15:30|0.03519259
21:15:31|0.03520358
21:15:33|0.03520358
21:15:34|0.0352479
21:15:35|0.0352479
21:15:36|0.03526443
21:15:37|0.03528237
21:15:38|0.0352704
21:15:39|0.03527514
21:15:40|0.03527514
21:15:40|0.03527519
21:15:42|0.03527519
21:15:42|0.03528889
21:15:43|0.03532
21:15:44|0.03532
21:15:46|0.03529965
21:15:47|0.03530389
21:15:48|0.03529989
21:15:49|0.03530388
21:15:50|0.03530388
21:15:51|0.03528889
21:15:52|0.03528376
21:15:53|0.0352838
21:15:54|0.03528382
21:15:55|0.03529712
21:15:56|0.03530056
21:15:57|0.03531441
21:15:58|0.03529967
21:15:59|0.03529967
21:16:00|0.03532384
21:16:01|0.03531369
21:16:02|0.03531019
21:16:03|0.0353102
21:16:04|0.0353102
21:16:05|0.0353315
21:16:06|0.0353372
21:16:07|0.03530667
21:16:08|0.03529965
21:16:09|0.03529965
21:16:10|0.03529712
21:16:11|0.0353179
21:16:13|0.03535294
21:16:14|0.03535293
21:16:14|0.0353172
21:16:16|0.03534235
21:16:17|0.03531723
21:16:18|0.0353
21:16:20|0.03531723
21:16:21|0.03531723
21:16:22|0.03530317
21:16:23|0.035335
21:16:24|0.03530316
21:16:24|0.03526656
21:16:25|0.0353004
21:16:26|0.03524368
21:16:28|0.03519024
21:16:28|0.0352339
21:16:30|0.03515573
21:16:30|0.03518418
21:16:32|0.03518418
21:16:33|0.03518476
21:16:34|0.03518476
21:16:35|0.03520291
21:16:35|0.03520291
21:16:36|0.03521536
21:16:38|0.03516978
21:16:39|0.03521535
21:16:39|0.03521536
21:16:40|0.03530752
21:16:42|0.03533127
21:16:43|0.03527507
21:16:44|0.03527508
21:16:44|0.03524608
21:16:46|0.03527039
21:16:46|0.03527039
21:16:47|0.03527941
21:16:49|0.03530391
21:16:50|0.03527938
21:16:51|0.03527938
21:16:51|0.03526471
21:16:52|0.03525765
21:16:54|0.03526865
21:16:55|0.03526865
21:16:56|0.03524708
21:16:57|0.03524708
21:16:58|0.03524611
21:16:58|0.03524611
21:17:00|0.03524608
21:17:01|0.03526871
21:17:02|0.03526871
21:17:03|0.03523295
21:17:04|0.03523295
21:17:05|0.03523015
21:17:06|0.0352304
21:17:07|0.0352036
21:17:08|0.03520488
21:17:09|0.03525172
21:17:10|0.03525172
21:17:11|0.03522243
21:17:12|0.03522243
21:17:13|0.03523023
21:17:14|0.03525139
21:17:15|0.03523021
21:17:16|0.03521285
21:17:17|0.03518509
21:17:19|0.03518509
21:17:19|0.03518509
21:17:20|0.03518508
21:17:22|0.03518509
21:17:22|0.03515393
21:17:23|0.03516039
21:17:24|0.03516039
21:17:25|0.03519889
21:17:27|0.03519889
21:17:27|0.03519889
21:17:29|0.03519891
21:17:29|0.0351868
21:17:30|0.0351868
21:17:32|0.03522059
21:17:33|0.03523023
21:17:34|0.03523023
21:17:34|0.03521697
21:17:36|0.03521697
21:17:37|0.03523023
21:17:38|0.03523023
21:17:39|0.0352164
21:17:40|0.0352164
21:17:41|0.03516914
21:17:41|0.03516914
21:17:42|0.03518278
21:17:45|0.03516177
21:17:45|0.035141
21:17:47|0.03513807
21:17:47|0.03513346
21:17:48|0.03511661
21:17:50|0.03513711
21:17:50|0.03513711
21:17:51|0.03513711
21:17:52|0.03515824
21:17:54|0.03515824
21:17:55|0.03518463
21:17:56|0.03518463
21:17:56|0.03518463
21:17:58|0.03518463
21:17:59|0.03518463
21:17:59|0.03520361
21:18:01|0.03520361
21:18:01|0.03520361
21:18:02|0.03524368
21:18:03|0.03524368
21:18:05|0.03524368
21:18:06|0.03524368
21:18:06|0.03526014
21:18:08|0.03526014
21:18:09|0.03526014
21:18:10|0.03526014
21:18:10|0.03520361
21:18:12|0.03520361
21:18:12|0.03520361
21:18:13|0.03516211
21:18:14|0.03516511
21:18:15|0.0351368
21:18:17|0.03516855
21:18:19|0.0351347
21:18:19|0.0351347
21:18:21|0.03515444
21:18:22|0.03515444
21:18:22|0.03515444
21:18:24|0.03512344
21:18:25|0.03512344
21:18:25|0.03515453
21:18:27|0.03513878
21:18:28|0.03513878
21:18:29|0.03513878
21:18:30|0.03517917
21:18:31|0.03521045
21:18:32|0.03523182
21:18:32|0.03516416
21:18:34|0.03522847
21:18:34|0.03521629
21:18:36|0.03519157
21:18:37|0.03519157
21:18:38|0.03521629
21:18:39|0.03520376
21:18:40|0.03524368
21:18:41|0.03520445
21:18:42|0.03520445
21:18:43|0.03527041
21:18:44|0.03527041
21:18:45|0.03527041
21:18:46|0.0352704
21:18:47|0.03521697
21:18:48|0.03521944
21:18:49|0.03521944
21:18:50|0.03522587
21:18:51|0.03521696
21:18:52|0.03521696
21:18:53|0.03521696
21:18:54|0.03523643
21:18:55|0.03523643
21:18:56|0.03523643
21:18:57|0.03523643
21:18:58|0.03523643
21:18:59|0.03523643
21:19:00|0.03523643
21:19:01|0.0351975
21:19:02|0.03519022
21:19:03|0.03519022
21:19:04|0.03520114
21:19:05|0.03523021
21:19:06|0.03523021
21:19:07|0.03521161
21:19:08|0.0352036
21:19:09|0.0352036
21:19:10|0.03519057
21:19:11|0.035204
21:19:12|0.03525632
21:19:13|0.0353025
21:19:14|0.03529714
21:19:15|0.03532385
21:19:16|0.0353239
21:19:17|0.03536415
21:19:18|0.03538347
21:19:19|0.03533904
21:19:20|0.03533906
21:19:22|0.03532488
21:19:23|0.03531088
21:19:24|0.03529724
21:19:25|0.03532091
21:19:26|0.03532085
21:19:27|0.03532088
21:19:28|0.03528948
21:19:29|0.03532085
21:19:30|0.03531047
21:19:32|0.03531695
21:19:32|0.03532357
21:19:33|0.03531749
21:19:34|0.03531749
21:19:35|0.03531749
21:19:37|0.03531749
21:19:38|0.03531749
21:19:38|0.03531749
21:19:39|0.03532357
21:19:40|0.03534122
21:19:41|0.03532453
21:19:42|0.03533721
21:19:43|0.0353316
21:19:45|0.0353316
21:19:46|0.0353316
21:19:46|0.03533721
21:19:48|0.03533722
21:19:48|0.03533721
21:19:50|0.03533722
21:19:51|0.03533722
21:19:52|0.03533722
21:19:52|0.03531049
21:19:54|0.03534825
21:19:54|0.03534825
21:19:55|0.03535058
21:19:57|0.03535058
21:19:57|0.03535058
21:19:58|0.03535058
21:19:59|0.03535058
21:20:00|0.03535058
21:20:01|0.03536394
21:20:02|0.03542
21:20:04|0.03539518
21:20:04|0.03536896
21:20:05|0.03539065
21:20:06|0.03539065
21:20:07|0.03540106
21:20:08|0.03534825
21:20:09|0.03534825
21:20:10|0.03534825
21:20:11|0.03537642
21:20:12|0.03537642
21:20:14|0.03538808
21:20:15|0.03543072
21:20:15|0.03541739
21:20:16|0.03541739
21:20:17|0.03541739
21:20:18|0.03540108
21:20:20|0.03543072
21:20:21|0.03543189
21:20:23|0.03544209
21:20:24|0.03544212
21:20:25|0.03544212
21:20:26|0.03541736
21:20:27|0.03547558
21:20:28|0.03547558
21:20:28|0.03547558
21:20:30|0.03547558
21:20:31|0.03538944
21:20:31|0.03538946
21:20:33|0.03538946
21:20:33|0.03539371
21:20:35|0.03539371
21:20:36|0.03537753
21:20:37|0.03539754
21:20:38|0.03539754
21:20:39|0.03541736
21:20:40|0.03540403
21:20:41|0.03540403
21:20:42|0.03540403
21:20:43|0.03542218
21:20:44|0.03542218
21:20:45|0.03542218
21:20:46|0.03542218
21:20:47|0.03543752
21:20:48|0.03543752
21:20:49|0.03543752
21:20:50|0.03543752
21:20:51|0.03543752
21:20:52|0.03547142
21:20:53|0.03547142
21:20:54|0.03547143
21:20:55|0.03546226
21:20:56|0.03547499
21:20:57|0.03547143
21:20:58|0.03543757
21:20:59|0.03543757
21:21:00|0.03543945
21:21:01|0.03543753
21:21:02|0.03547141
21:21:03|0.03547141
21:21:04|0.03547143
21:21:05|0.03545516
21:21:06|0.03544808
21:21:07|0.03543072
21:21:08|0.03543627
21:21:09|0.03543627
21:21:10|0.03539915
21:21:11|0.03543273
21:21:12|0.03543273
21:21:13|0.03543273
21:21:14|0.03542919
21:21:15|0.03539847
21:21:16|0.03539847
21:21:17|0.03545088
21:21:18|0.03545088
21:21:19|0.03545088
21:21:20|0.03545088
21:21:22|0.03546099
21:21:24|0.03546112
21:21:24|0.03546581
21:21:26|0.03544453
21:21:27|0.03544453
21:21:27|0.03545091
21:21:29|0.03545089
21:21:30|0.03545089
21:21:31|0.03545089
21:21:32|0.03545089
21:21:33|0.03547847
21:21:34|0.03545089
21:21:34|0.03547176
21:21:36|0.03547176
21:21:37|0.03547176
21:21:38|0.03547176
21:21:40|0.03545091
21:21:40|0.03545089
21:21:42|0.03544097
21:21:42|0.03544097
21:21:43|0.03544097
21:21:44|0.03544097
21:21:45|0.03544097
21:21:47|0.03547174
21:21:48|0.03547174
21:21:49|0.03545616
21:21:50|0.03545616
21:21:50|0.03543387
21:21:51|0.03543274
21:21:52|0.03537082
21:21:53|0.03541736
21:21:55|0.035461
21:21:55|0.03541738
21:21:57|0.03545745
21:21:57|0.03545131
21:21:58|0.03545131
21:21:59|0.03545131
21:22:01|0.03544421
21:22:01|0.0354562
21:22:02|0.03547871
21:22:04|0.03546454
21:22:05|0.03545036
21:22:05|0.03545739
21:22:06|0.03545133
21:22:08|0.03545133
21:22:08|0.03543261
21:22:09|0.03541736
21:22:10|0.03541736
21:22:11|0.03536
21:22:13|0.03539063
21:22:13|0.03535544
21:22:14|0.03535056
21:22:15|0.03536393
21:22:16|0.03536393
21:22:17|0.03543381
21:22:18|0.03539077
21:22:19|0.03537728
21:22:20|0.03537006
21:22:22|0.03536839
21:22:24|0.03538645
21:22:24|0.03543615
21:22:26|0.03548585
21:22:27|0.03548941
21:22:28|0.03544447
21:22:29|0.03545859
21:22:30|0.03543722
21:22:30|0.03546097
21:22:32|0.03544783
21:22:32|0.03544783
21:22:34|0.03547373
21:22:35|0.03547521
21:22:36|0.0354709
21:22:37|0.0354709
21:22:38|0.03547114
21:22:39|0.03547116
21:22:40|0.03547116
21:22:41|0.03547116
21:22:42|0.0354709
21:22:43|0.0354709
21:22:44|0.035404
21:22:45|0.03544325
21:22:46|0.0354782
21:22:46|0.0354782
21:22:48|0.03543367
21:22:49|0.03543367
21:22:50|0.03543367
21:22:51|0.03542663
21:22:52|0.03541951
21:22:53|0.03541951
21:22:54|0.03542675
21:22:55|0.03542663
21:22:56|0.03542663
21:22:57|0.03542664
21:22:58|0.03544669
21:22:59|0.03546454
21:23:00|0.03546553
21:23:01|0.03546553
21:23:02|0.03546553
21:23:03|0.03546553
21:23:04|0.03546553
21:23:05|0.03546553
21:23:06|0.03546553
21:23:07|0.03543367
21:23:08|0.03545741
21:23:09|0.03541737
21:23:10|0.03541737
21:23:11|0.03541737
21:23:12|0.03539988
21:23:13|0.03542537
21:23:14|0.03543072
21:23:15|0.03543072
21:23:16|0.03542663
21:23:17|0.03542663
21:23:18|0.03537728
21:23:19|0.03537114
21:23:20|0.03537114
21:23:21|0.03538288
21:23:22|0.03536
21:23:24|0.03533813
21:23:25|0.03533926
21:23:26|0.03534516
21:23:27|0.03538056
21:23:28|0.03537807
21:23:29|0.03536001
21:23:31|0.03537218
21:23:32|0.03537218
21:23:32|0.03538644
21:23:33|0.03537705
21:23:35|0.03538414
21:23:35|0.03539001
21:23:37|0.03539001
21:23:37|0.03537704
21:23:38|0.03539482
21:23:39|0.03540799
21:23:41|0.03540799
21:23:41|0.03538819
21:23:42|0.03536
21:23:44|0.03536995
21:23:45|0.0353806
21:23:46|0.03538411
21:23:47|0.03536994
21:23:48|0.03536909
21:23:49|0.03537003
21:23:50|0.03537011
21:23:51|0.03537011
21:23:52|0.03536
21:23:53|0.03536003
21:23:54|0.03536999
21:23:55|0.03538288
21:23:56|0.0353771
21:23:57|0.03546362
21:23:58|0.03546362
21:23:59|0.03542017
21:24:00|0.03542016
21:24:01|0.03542016
21:24:02|0.03542016
21:24:03|0.03542016
21:24:04|0.03542016
21:24:05|0.03542061
21:24:06|0.03542016
21:24:07|0.03542016
21:24:08|0.03542051
21:24:09|0.03542279
21:24:10|0.03542279
21:24:11|0.03546363
21:24:12|0.0355
21:24:13|0.0355
21:24:15|0.03546318
21:24:15|0.03547723
21:24:16|0.03545946
21:24:17|0.03544892
21:24:18|0.03548416
21:24:20|0.03547084
21:24:20|0.03547092
21:24:21|0.03547768
21:24:22|0.03547768
21:24:23|0.03547364
21:24:24|0.03557375
21:24:26|0.03552439
21:24:27|0.03550786
21:24:28|0.03550784
21:24:29|0.03553963
21:24:30|0.03556056
21:24:30|0.03554569
21:24:32|0.03554576
21:24:33|0.03557413
21:24:34|0.03557413
21:24:35|0.0355989
21:24:36|0.03560958
21:24:37|0.03559429
21:24:38|0.03556694
21:24:39|0.03556694
21:24:40|0.03556432
21:24:41|0.03558115
21:24:42|0.03556696
21:24:43|0.03555328
21:24:44|0.03554276
21:24:45|0.03556307
21:24:46|0.03553564
21:24:47|0.03553564
21:24:48|0.0355137
21:24:49|0.03551015
21:24:50|0.03553096
21:24:51|0.03553096
21:24:52|0.03552706
21:24:53|0.03552706
21:24:54|0.03553088
21:24:55|0.03556352
21:24:56|0.03558954
21:24:57|0.03557007
21:24:58|0.03558779
21:24:59|0.03558779
21:25:00|0.03558779
21:25:01|0.03561643
21:25:02|0.03559148
21:25:03|0.03559154
21:25:04|0.03561733
21:25:05|0.03561787
21:25:06|0.03563799
21:25:07|0.03564551
21:25:08|0.03571711
21:25:09|0.03571711
21:25:10|0.03573223
21:25:11|0.03575879
21:25:12|0.03572088
21:25:13|0.03572741
21:25:14|0.03572741
21:25:15|0.03572819
21:25:16|0.03575861
21:25:17|0.03572736
21:25:18|0.03572736
21:25:19|0.03576
21:25:20|0.03576
21:25:21|0.03577
21:25:22|0.03575646
21:25:23|0.03579
21:25:24|0.03579
21:25:25|0.03577292
21:25:26|0.03577292
21:25:27|0.03579012
21:25:28|0.03577297
21:25:29|0.03577305
21:25:30|0.03577313
21:25:31|0.03579465
21:25:32|0.03576474
21:25:33|0.03575809
21:25:34|0.03578654
21:25:36|0.0358
21:25:36|0.03579997
21:25:37|0.03579997
21:25:39|0.03581
21:25:40|0.03579434
21:25:40|0.03579434
21:25:41|0.03581871
21:25:43|0.03581871
21:25:44|0.03579157
21:25:45|0.03579157
21:25:45|0.03579157
21:25:47|0.03580434
21:25:48|0.03580795
21:25:49|0.03577808
21:25:50|0.03576472
21:25:51|0.03574715
21:25:52|0.03575074
21:25:53|0.03575074
21:25:54|0.03577285
21:25:55|0.03574091
21:25:56|0.03574091
21:25:57|0.03576134
21:25:58|0.03576134
21:25:59|0.03576134
21:26:00|0.03576134
21:26:01|0.03576134
21:26:02|0.03576134
21:26:03|0.03576491
21:26:04|0.03575136
21:26:05|0.03575136
21:26:06|0.03575136
21:26:07|0.03581559
21:26:08|0.03579408
21:26:09|0.03577298
21:26:10|0.03577807
21:26:11|0.03575789
21:26:12|0.03574445
21:26:13|0.03573024
21:26:14|0.03567269
21:26:15|0.03567628
21:26:16|0.03569058
21:26:17|0.03565287
21:26:18|0.03564546
21:26:19|0.0356154
21:26:20|0.0356
21:26:21|0.03559324
21:26:22|0.03557376
21:26:23|0.03556061
21:26:24|0.03558963
21:26:25|0.03561097
21:26:27|0.03560826
21:26:28|0.03563517
21:26:29|0.03563333
21:26:31|0.03557768
21:26:32|0.03557768
21:26:33|0.03559101
21:26:33|0.03559101
21:26:34|0.03552424
21:26:36|0.03550664
21:26:36|0.03554842
21:26:37|0.03554842
21:26:38|0.03554842
21:26:40|0.03554842
21:26:40|0.03548421
21:26:41|0.03548421
21:26:43|0.03548421
21:26:44|0.03551087
21:26:45|0.03551087
21:26:46|0.03551087
21:26:47|0.03551087
21:26:48|0.03551087
21:26:49|0.03551087
21:26:50|0.03551087
21:26:50|0.03551087
21:26:52|0.03562496
21:26:53|0.03562496
21:26:53|0.03563102
21:26:55|0.03569664
21:26:56|0.03564905
21:26:57|0.03564547
21:26:58|0.03565204
21:26:59|0.03562055
21:27:00|0.0356237
21:27:01|0.03565784
21:27:02|0.0357108
21:27:03|0.03569647
21:27:04|0.03570914
21:27:05|0.03570914
21:27:06|0.03569159
21:27:07|0.03569159
21:27:08|0.03564517
21:27:09|0.03564517
21:27:10|0.03564517
21:27:11|0.03564863
21:27:12|0.03564863
21:27:13|0.0356486
21:27:14|0.03565571
21:27:16|0.03566287
21:27:16|0.03566286
21:27:17|0.03566286
21:27:18|0.03566286
21:27:19|0.03566286
21:27:20|0.03566286
21:27:22|0.03566286
21:27:22|0.03566286
21:27:23|0.03569159
21:27:25|0.03565393
21:27:26|0.03566286
21:27:28|0.03571128
21:27:28|0.03571933
21:27:30|0.03569674
21:27:31|0.03569306
21:27:31|0.03569306
21:27:32|0.03572735
21:27:34|0.03567525
21:27:34|0.03571449
21:27:36|0.03569493
21:27:37|0.03569493
21:27:38|0.03567881
21:27:39|0.03567881
21:27:40|0.03567881
21:27:41|0.03568456
21:27:42|0.03564496
21:27:43|0.03565218
21:27:44|0.03565218
21:27:45|0.03565218
21:27:46|0.03564131
21:27:47|0.03564131
21:27:48|0.03564131
21:27:49|0.0356672
21:27:50|0.03566638
21:27:51|0.03566456
21:27:52|0.03566456
21:27:53|0.03566456
21:27:54|0.03566092
21:27:55|0.03566092
21:27:56|0.03571129
21:27:57|0.03571129
21:27:58|0.03571129
21:27:59|0.03571129
21:28:00|0.03575258
21:28:01|0.03569664
21:28:02|0.0356712
21:28:03|0.03564541
21:28:04|0.03564541
21:28:05|0.03564541
21:28:06|0.03569792
21:28:07|0.03564621
21:28:08|0.03564621
21:28:09|0.0356712
21:28:10|0.03567046
21:28:11|0.03567046
21:28:12|0.03563551
21:28:13|0.03562479
21:28:14|0.03562479
21:28:15|0.03561028
21:28:16|0.03561028
21:28:17|0.03561028
21:28:18|0.03561028
21:28:19|0.03561028
21:28:20|0.03561028
21:28:21|0.03563475
21:28:22|0.03563475
21:28:23|0.03563475
21:28:24|0.03563475
21:28:25|0.03564276
21:28:26|0.03567046
21:28:27|0.03567403
21:28:28|0.0357026
21:28:30|0.03571688
21:28:30|0.03572401
21:28:31|0.03570334
21:28:32|0.03572757
21:28:33|0.03573471
21:28:35|0.03571132
21:28:36|0.0357138
21:28:36|0.0357
21:28:38|0.0357
21:28:38|0.03571415
21:28:39|0.03567617
21:28:40|0.03572459
21:28:42|0.03574622
21:28:42|0.0357676
21:28:43|0.03578544
21:28:45|0.03580462
21:28:45|0.03577614
21:28:47|0.03581784
21:28:48|0.03576496
21:28:50|0.03580256
21:28:50|0.03580613
21:28:51|0.03580612
21:28:52|0.03580612
21:28:53|0.03579217
21:28:54|0.03580611
21:28:55|0.03580252
21:28:56|0.03578975
21:28:58|0.03579994
21:28:58|0.03579994
21:28:59|0.03579297
21:29:01|0.03579297
21:29:02|0.03582041
21:29:02|0.03576472
21:29:03|0.0357821
21:29:04|0.0357821
21:29:05|0.03577811
21:29:06|0.03577811
21:29:07|0.03583907
21:29:08|0.0358214
21:29:09|0.0358214
21:29:11|0.03583542
21:29:11|0.03584258
21:29:12|0.03584258
21:29:13|0.03584258
21:29:14|0.03591533
21:29:15|0.03589972
21:29:17|0.03589971
21:29:17|0.03592511
21:29:18|0.03589995
21:29:19|0.03590011
21:29:20|0.03589972
21:29:22|0.0359
21:29:23|0.03593525
21:29:23|0.03593525
21:29:24|0.03592392
21:29:26|0.03591158
21:29:27|0.03592481
21:29:27|0.03592751
21:29:30|0.03590326
21:29:30|0.03592394
21:29:32|0.03594593
21:29:34|0.03589972
21:29:35|0.03592751
21:29:36|0.03599999
21:29:37|0.03591395
21:29:38|0.0359384
21:29:39|0.03592522
21:29:40|0.03591755
21:29:41|0.03593446
21:29:42|0.0359176
21:29:43|0.03593843
21:29:44|0.03593843
21:29:45|0.03594035
21:29:46|0.03594751
21:29:47|0.03594753
21:29:48|0.03592508
21:29:49|0.03594333
21:29:50|0.03594252
21:29:51|0.03592193
21:29:52|0.03592193
21:29:53|0.03592595
21:29:54|0.03592593
21:29:55|0.03597621
21:29:56|0.03595325
21:29:57|0.03597848
21:29:58|0.03597635
21:29:59|0.03599434
21:30:00|0.0359677
21:30:01|0.03598354
21:30:03|0.03595362
21:30:03|0.03595115
21:30:05|0.03589972
21:30:06|0.03591873
21:30:07|0.03591172
21:30:08|0.03588075
21:30:09|0.03590434
21:30:09|0.03585756
21:30:11|0.03585396
21:30:11|0.03583551
21:30:12|0.03577835
21:30:14|0.03576653
21:30:15|0.03575879
21:30:15|0.03568751
21:30:17|0.03569671
21:30:18|0.03572464
21:30:18|0.03575314
21:30:20|0.03576832
21:30:20|0.03578196
21:30:21|0.03572463
21:30:22|0.03579144
21:30:24|0.03577809
21:30:25|0.03576656
21:30:25|0.03575938
21:30:26|0.03575938
21:30:28|0.03575938
21:30:29|0.03576393
21:30:29|0.03575938
21:30:32|0.03575581
21:30:33|0.03580927
21:30:34|0.03575581
21:30:34|0.03575487
21:30:35|0.03574153
21:30:37|0.0356987
21:30:37|0.03569514
21:30:39|0.03571128
21:30:39|0.03565209
21:30:40|0.0356273
21:30:42|0.03561777
21:30:42|0.03565568
21:30:44|0.03568115
21:30:45|0.03567014
21:30:45|0.03565946
21:30:47|0.03563588
21:30:47|0.03563801
21:30:48|0.03563801
21:30:50|0.03563801
21:30:50|0.03568829
21:30:52|0.035738
21:30:53|0.035738
21:30:54|0.03579903
21:30:54|0.03581796
21:30:56|0.03577013
21:30:57|0.03578196
21:30:58|0.03570688
21:30:59|0.03570688
21:31:00|0.03570688
21:31:00|0.03570688
21:31:01|0.03572732
21:31:02|0.03572732
21:31:03|0.03570688
21:31:05|0.03559326
21:31:07|0.03559284
21:31:07|0.03559284
21:31:08|0.03559763
21:31:09|0.03559763
21:31:10|0.03563018
21:31:12|0.03561544
21:31:13|0.03560524
21:31:14|0.03562655
21:31:14|0.0356266
21:31:15|0.03564441
21:31:17|0.0356165
21:31:18|0.03562305
21:31:18|0.03564431
21:31:20|0.03563724
21:31:20|0.03560476
21:31:22|0.0356114
21:31:23|0.03561943
21:31:23|0.03562859
21:31:24|0.03565153
21:31:25|0.03570138
21:31:26|0.03572463
21:31:27|0.03565816
21:31:28|0.03567058
21:31:29|0.0356729
21:31:31|0.03566219
21:31:33|0.03557376
21:31:33|0.03561594
21:31:35|0.03557984
21:31:36|0.03560525
21:31:37|0.03558696
21:31:38|0.03553712
21:31:39|0.03559097
21:31:40|0.03561158
21:31:41|0.03558347
21:31:42|0.03560168
21:31:43|0.03559457
21:31:43|0.035591
21:31:45|0.03556429
21:31:46|0.03553762
21:31:46|0.035523
21:31:48|0.03552307
21:31:49|0.03552287
21:31:49|0.03549084
21:31:51|0.03551082
21:31:52|0.03548891
21:31:53|0.03548891
21:31:54|0.03546283
21:31:54|0.03547661
21:31:56|0.03542845
21:31:57|0.03543071
21:31:58|0.03543071
21:31:59|0.03539557
21:32:00|0.03541737
21:32:00|0.03544392
21:32:01|0.03544387
21:32:02|0.03547078
21:32:03|0.03547133
21:32:05|0.03545743
21:32:06|0.03549184
21:32:07|0.03545542
21:32:08|0.03542353
21:32:08|0.03542353
21:32:10|0.03540937
21:32:11|0.03540937
21:32:12|0.03540937
21:32:13|0.0354986
21:32:14|0.03545746
21:32:15|0.03543071
21:32:16|0.03544158
21:32:17|0.03544158
21:32:18|0.03544158
21:32:19|0.03541234
21:32:20|0.03547079
21:32:21|0.03545475
21:32:22|0.03545474
21:32:23|0.03548967
21:32:24|0.03555434
21:32:25|0.03549373
21:32:26|0.0354816
21:32:27|0.03545829
21:32:28|0.03545829
21:32:29|0.03548698
21:32:30|0.03548698
21:32:31|0.03548698
21:32:32|0.03548698
21:32:34|0.03558399
21:32:34|0.03553763
21:32:36|0.03548775
21:32:37|0.03547136
21:32:37|0.03542845
21:32:39|0.03542845
21:32:39|0.0355
21:32:41|0.0355
21:32:41|0.03549699
21:32:44|0.0355
21:32:45|0.0355
21:32:46|0.03552428
21:32:46|0.03555818
21:32:47|0.03555818
21:32:48|0.03554455
21:32:49|0.03553761
21:32:50|0.03552682
21:32:51|0.0355
21:32:52|0.03545829
21:32:53|0.0354863
21:32:54|0.0354863
21:32:55|0.0354863
21:32:56|0.0354863
21:32:58|0.03544811
21:32:58|0.03544811
21:32:59|0.03544811
21:33:00|0.03551232
21:33:01|0.03548698
21:33:02|0.03552143
21:33:03|0.03554275
21:33:04|0.03550116
21:33:06|0.0354863
21:33:07|0.035445
21:33:08|0.03550719
21:33:09|0.03550717
21:33:10|0.03556761
21:33:11|0.03554025
21:33:12|0.03554025
21:33:13|0.03548005
21:33:14|0.03548005
21:33:15|0.03548005
21:33:16|0.03547277
21:33:17|0.0354714
21:33:18|0.03546396
21:33:19|0.0354318
21:33:20|0.0354318
21:33:21|0.03547174
21:33:22|0.03551436
21:33:23|0.0354859
21:33:24|0.03548438
21:33:25|0.03547437
21:33:26|0.03547096
21:33:27|0.0354603
21:33:28|0.0354603
21:33:29|0.03546029
21:33:30|0.03544064
21:33:31|0.0354304
21:33:32|0.03543
21:33:33|0.03543075
21:33:34|0.03543075
21:33:35|0.03543075
21:33:36|0.03543
21:33:37|0.0354389
21:33:38|0.03542021
21:33:39|0.03540691
21:33:40|0.03539557
21:33:41|0.03539557
21:33:42|0.03539557
21:33:43|0.03539557
21:33:44|0.03539557
21:33:45|0.03540691
21:33:46|0.03540691
21:33:47|0.03545088
21:33:48|0.03545088
21:33:49|0.03545088
21:33:50|0.03540693
21:33:51|0.03540693
21:33:52|0.03540693
21:33:53|0.03539789
21:33:54|0.03539558
21:33:55|0.03539557
21:33:56|0.03539557
21:33:57|0.03539557
21:33:58|0.03539558
21:33:59|0.03544406
21:34:00|0.03541741
21:34:01|0.03541741
21:34:02|0.03542389
21:34:03|0.03542389
21:34:04|0.03541741
21:34:05|0.03541741
21:34:06|0.03542626
21:34:08|0.0353906
21:34:08|0.03540401
21:34:09|0.03540401
21:34:10|0.03537728
21:34:11|0.03536749
21:34:12|0.03539059
21:34:13|0.03539058
21:34:15|0.03540992
21:34:15|0.03537732
21:34:16|0.03539447
21:34:17|0.03537752
21:34:18|0.03538735
21:34:20|0.03542633
21:34:20|0.03540401
21:34:21|0.03540409
21:34:22|0.03539797
21:34:23|0.03539796
21:34:25|0.03539796
21:34:26|0.03538519
21:34:27|0.03538519
21:34:28|0.03540154
21:34:28|0.03541966
21:34:30|0.03541349
21:34:30|0.03539481
21:34:31|0.03537809
21:34:33|0.03539481
21:34:34|0.03539444
21:34:36|0.0353533
21:34:37|0.03536391
21:34:38|0.03535295
21:34:38|0.03535295
21:34:39|0.03535294
21:34:40|0.03533145
21:34:42|0.03531644
21:34:43|0.03528519
21:34:44|0.03528519
21:34:44|0.03528522
21:34:46|0.0352971
21:34:47|0.03528959
21:34:48|0.03528521
21:34:49|0.03527896
21:34:50|0.03531442
21:34:51|0.03531442
21:34:52|0.03531442
21:34:53|0.03529668
21:34:53|0.03529668
21:34:54|0.03529668
21:34:56|0.03527799
21:34:57|0.0353372
21:34:57|0.03527542
21:34:59|0.03526443
21:35:00|0.03526031
21:35:01|0.03531776
21:35:02|0.03531048
21:35:03|0.03529668
21:35:04|0.03531749
21:35:05|0.0353073
21:35:06|0.03528609
21:35:07|0.03528609
21:35:08|0.03528609
21:35:09|0.03528609
21:35:10|0.03529718
21:35:11|0.03526656
21:35:12|0.03521352
21:35:13|0.03523032
21:35:14|0.03524327
21:35:15|0.03524328
21:35:16|0.0352768
21:35:17|0.03529634
21:35:18|0.03527867
21:35:19|0.03525702
21:35:20|0.03525702
21:35:21|0.03525702
21:35:22|0.03525702
21:35:23|0.03525562
21:35:24|0.03527868
21:35:25|0.03523085
21:35:26|0.03523082
21:35:27|0.03523082
21:35:28|0.03523435
21:35:29|0.0352539
21:35:30|0.0352539
21:35:31|0.0352539
21:35:32|0.03525395
21:35:33|0.03523784
21:35:34|0.03523784
21:35:35|0.03526801
21:35:36|0.0353073
21:35:38|0.03532384
21:35:38|0.0352836
21:35:40|0.0352836
21:35:40|0.03526249
21:35:42|0.03527305
21:35:43|0.03527305
21:35:44|0.03525897
21:35:45|0.03525897
21:35:46|0.03524369
21:35:47|0.03524369
21:35:48|0.03527868
21:35:50|0.0352256
21:35:50|0.0352256
21:35:51|0.0352256
21:35:52|0.0352256
21:35:53|0.03527042
21:35:54|0.03529771
21:35:55|0.0353075
21:35:57|0.0353075
21:35:57|0.0353075
21:35:59|0.0353075
21:35:59|0.0353075
21:36:01|0.0353075
21:36:02|0.0353075
21:36:02|0.03529769
21:36:03|0.03529769
21:36:04|0.03529769
21:36:06|0.03528377
21:36:06|0.03529769
21:36:07|0.03527996
21:36:09|0.03524487
21:36:09|0.03527297
21:36:11|0.03527298
21:36:11|0.03524369
21:36:13|0.03520616
21:36:14|0.03525534
21:36:14|0.03524489
21:36:15|0.03524489
21:36:16|0.03524369
21:36:17|0.03523033
21:36:19|0.03523033
21:36:19|0.03524489
21:36:20|0.03524802
21:36:21|0.03524802
21:36:22|0.03524802
21:36:23|0.03524802
21:36:24|0.03531184
21:36:25|0.03532384
21:36:27|0.03533641
21:36:27|0.03533116
21:36:28|0.03530294
21:36:29|0.03532057
21:36:30|0.03532057
21:36:31|0.03532269
21:36:32|0.03529232
21:36:33|0.03530476
21:36:35|0.03530476
21:36:37|0.03525703
21:36:38|0.03525704
21:36:39|0.03525704
21:36:39|0.03523032
21:36:41|0.03523032
21:36:42|0.03523032
21:36:43|0.03523032
21:36:44|0.03520512
21:36:44|0.03520512
21:36:45|0.03520512
21:36:46|0.03520512
21:36:48|0.03520512
21:36:49|0.0352
21:36:50|0.0352
21:36:50|0.0352
21:36:51|0.0352
21:36:53|0.0352
21:36:53|0.0352
21:36:55|0.03525868
21:36:56|0.03521697
21:36:57|0.03521697
21:36:58|0.03521697
21:36:59|0.03521697
21:37:00|0.03521697
21:37:01|0.0352692
21:37:02|0.03527383
21:37:02|0.03530208
21:37:04|0.03531536
21:37:04|0.03531536
21:37:06|0.03531536
21:37:06|0.03524608
21:37:07|0.03524608
21:37:08|0.03524608
21:37:10|0.03524608
21:37:10|0.03529377
21:37:12|0.03529377
21:37:12|0.03529377
21:37:14|0.03529377
21:37:15|0.03529377
21:37:16|0.03529377
21:37:17|0.03528442
21:37:18|0.03527387
21:37:19|0.0353372
21:37:20|0.03533719
21:37:21|0.03533719
21:37:22|0.03532681
21:37:23|0.03532866
21:37:24|0.03532866
21:37:25|0.03529712
21:37:26|0.03536392
21:37:27|0.03536392
21:37:28|0.03535177
21:37:29|0.03535177
21:37:30|0.03535177
21:37:31|0.03536383
21:37:32|0.03538944
21:37:33|0.03537973
21:37:34|0.03540004
21:37:35|0.03536209
21:37:36|0.03537268
21:37:38|0.03538948
21:37:39|0.03538948
21:37:40|0.03538948
21:37:41|0.03536915
21:37:42|0.03537267
21:37:43|0.03537267
21:37:44|0.0354035
21:37:45|0.03538326
21:37:46|0.03542832
21:37:47|0.03540797
21:37:49|0.0354115
21:37:50|0.0354115
21:37:50|0.0354115
21:37:51|0.03542673
21:37:53|0.03547713
21:37:53|0.03548481
21:37:54|0.03543175
21:37:56|0.03543175
21:37:57|0.03543175
21:37:57|0.03545386
21:37:58|0.03545386
21:37:59|0.03545386
21:38:01|0.03547082
21:38:02|0.03547082
21:38:02|0.0354708
21:38:04|0.0354708
21:38:04|0.0354708
21:38:05|0.03546744
21:38:06|0.03547061
21:38:07|0.03547061
21:38:08|0.03547771
21:38:09|0.03547771
21:38:11|0.03552691
21:38:12|0.03552691
21:38:12|0.03552691
21:38:14|0.03552691
21:38:15|0.03552691
21:38:16|0.03552689
21:38:17|0.03552689
21:38:17|0.03554089
21:38:18|0.03556782
21:38:20|0.03555099
21:38:21|0.03555099
21:38:22|0.03555099
21:38:23|0.03555096
21:38:24|0.03555096
21:38:25|0.03555096
21:38:26|0.03555581
21:38:27|0.03553354
21:38:28|0.03553354
21:38:29|0.03553354
21:38:30|0.03551389
21:38:31|0.03546454
21:38:32|0.0355
21:38:33|0.03544064
21:38:34|0.03544064
21:38:35|0.03539968
21:38:36|0.0354209
21:38:37|0.0354209
21:38:39|0.03545283
21:38:40|0.03545283
21:38:41|0.03545283
21:38:42|0.03538514
21:38:42|0.03538514
21:38:44|0.03538514
21:38:45|0.03538514
21:38:46|0.03538514
21:38:47|0.03541695
21:38:48|0.03543865
21:38:50|0.03543865
21:38:51|0.03546112
21:38:51|0.03546112
21:38:52|0.03546112
21:38:53|0.03546816
21:38:54|0.03550208
21:38:55|0.03555448
21:38:57|0.03555448
21:38:57|0.03555448
21:38:58|0.03555448
21:38:59|0.03555448
21:39:00|0.0355175
21:39:01|0.03551676
21:39:02|0.03551676
21:39:04|0.03554515
21:39:05|0.03554516
21:39:05|0.03554516
21:39:06|0.03554516
21:39:08|0.03556781
21:39:08|0.03557376
21:39:09|0.03557376
21:39:10|0.03557413
21:39:12|0.03557413
21:39:12|0.03557966
21:39:13|0.03557966
21:39:14|0.03557966
21:39:15|0.03557971
21:39:16|0.03557971
21:39:17|0.0356044
21:39:18|0.0356352
21:39:19|0.0355986
21:39:20|0.0355986
21:39:22|0.0355986
21:39:23|0.0355953
21:39:24|0.03561777
21:39:24|0.03563035
21:39:25|0.03563035
21:39:27|0.0356268
21:39:28|0.0356268
21:39:28|0.0356268
21:39:29|0.03565191
21:39:31|0.03567733
21:39:31|0.03564845
21:39:32|0.03564845
21:39:33|0.03565521
21:39:34|0.03565521
21:39:35|0.03565521
21:39:36|0.03561777
21:39:37|0.03566217
21:39:38|0.03566217
21:39:39|0.03566217
21:39:41|0.03566217
21:39:41|0.03563407
21:39:43|0.03563407
21:39:44|0.03563407
21:39:44|0.03563407
21:39:46|0.03563407
21:39:47|0.03563416
21:39:47|0.03563416
21:39:48|0.03566211
21:39:50|0.03567951
21:39:50|0.03567951
21:39:51|0.03566217
21:39:52|0.03566217
21:39:53|0.03566217
21:39:54|0.03566217
21:39:55|0.03565508
21:39:57|0.03565508
21:39:57|0.03565508
21:39:59|0.03565508
21:40:00|0.03563074
21:40:00|0.03563074
21:40:02|0.03563074
21:40:03|0.03563074
21:40:04|0.03565516
21:40:05|0.03568361
21:40:06|0.03563762
21:40:07|0.0357027
21:40:08|0.03573125
21:40:10|0.03573124
21:40:11|0.03576261
21:40:12|0.03576472
21:40:13|0.03573979
21:40:14|0.03573979
21:40:15|0.03573979
21:40:17|0.03575147
21:40:17|0.0357624
21:40:19|0.03575157
21:40:19|0.03575157
21:40:20|0.03575157
21:40:21|0.03575157
21:40:23|0.03575157
21:40:23|0.03576596
21:40:25|0.03576596
21:40:26|0.03576596
21:40:27|0.03574689
21:40:29|0.03574689
21:40:29|0.03578375
21:40:31|0.03578375
21:40:32|0.03578375
21:40:33|0.03574688
21:40:34|0.03574688
21:40:34|0.03574688
21:40:36|0.0357292
21:40:37|0.03573801
21:40:37|0.03571861
21:40:39|0.03571861
21:40:39|0.03569664
21:40:40|0.03567618
21:40:43|0.03567618
21:40:43|0.03567618
21:40:45|0.03568384
21:40:46|0.03563786
21:40:46|0.03563429
21:40:48|0.03564448
21:40:48|0.03564448
21:40:50|0.03568743
21:40:52|0.03568743
21:40:53|0.03569664
21:40:54|0.03569664
21:40:55|0.03569664
21:40:56|0.03569664
21:40:56|0.03569664
21:40:57|0.03568456
21:40:59|0.03568456
21:41:00|0.03568529
21:41:00|0.03566076
21:41:02|0.03566076
21:41:03|0.0356607
21:41:04|0.03566079
21:41:05|0.0356352
21:41:05|0.03567501
21:41:07|0.03567626
21:41:08|0.03567626
21:41:09|0.03567626
21:41:10|0.03567814
21:41:11|0.03567814
21:41:11|0.03567814
21:41:14|0.03560615
21:41:14|0.03563881
21:41:15|0.03563868
21:41:17|0.03559617
21:41:17|0.03559324
21:41:18|0.03559324
21:41:20|0.03559324
21:41:21|0.03555448
21:41:21|0.03554333
21:41:23|0.03554601
21:41:24|0.03554601
21:41:25|0.03555673
21:41:25|0.03555673
21:41:27|0.03555673
21:41:27|0.03555674
21:41:28|0.03555674
21:41:30|0.03555674
21:41:31|0.03555674
21:41:32|0.0355631
21:41:33|0.03557104
21:41:34|0.03557104
21:41:35|0.03557104
21:41:36|0.03557104
21:41:37|0.03556745
21:41:38|0.03556745
21:41:39|0.03556745
21:41:40|0.03556745
21:41:41|0.03551088
21:41:42|0.03551088
21:41:44|0.0354708
21:41:45|0.03558081
21:41:45|0.03559674
21:41:47|0.03555328
21:41:47|0.0355328
21:41:49|0.0355328
21:41:50|0.0355328
21:41:51|0.0355328
21:41:52|0.0355328
21:41:53|0.03550827
21:41:54|0.03550827
21:41:55|0.03550827
21:41:56|0.0355328
21:41:57|0.0355328
21:41:58|0.0355328
21:41:59|0.03553396
21:42:00|0.03553396
21:42:01|0.0355189
21:42:02|0.03554304
21:42:03|0.03554304
21:42:04|0.03555808
21:42:05|0.03555808
21:42:06|0.03555808
21:42:07|0.03555808
21:42:08|0.0355545
21:42:09|0.0355545
21:42:10|0.0355545
21:42:11|0.03557761
21:42:13|0.0355545
21:42:14|0.03552256
21:42:16|0.03559092
21:42:17|0.0356352
21:42:18|0.03563759
21:42:20|0.03561151
21:42:20|0.03561151
21:42:22|0.03561151
21:42:22|0.03561151
21:42:23|0.03561151
21:42:24|0.03565535
21:42:26|0.03565887
21:42:27|0.03563995
21:42:28|0.03565887
21:42:29|0.03565887
21:42:30|0.03565902
21:42:31|0.03565902
21:42:32|0.03565902
21:42:32|0.03565902
21:42:34|0.03563112
21:42:35|0.03563112
21:42:36|0.03563112
21:42:38|0.03561772
21:42:38|0.03561772
21:42:40|0.03561772
21:42:40|0.03561772
21:42:42|0.03561772
21:42:43|0.03561772
21:42:43|0.03561772
21:42:44|0.03561772
21:42:45|0.0356
21:42:47|0.0356
21:42:48|0.03561776
21:42:48|0.03561776
21:42:50|0.03561776
21:42:51|0.03561776
21:42:52|0.03565531
21:42:53|0.03565531
21:42:53|0.03565531
21:42:54|0.03565531
21:42:56|0.03562217
21:42:56|0.03562217
21:42:57|0.03562217
21:43:00|0.03562217
21:43:00|0.03562217
21:43:02|0.03562217
21:43:03|0.03562217
21:43:04|0.03561786
21:43:05|0.03561786
21:43:06|0.03561786
21:43:07|0.03563405
21:43:08|0.03563405
21:43:09|0.03563405
21:43:11|0.03567311
21:43:12|0.03567311
21:43:13|0.03567749
21:43:15|0.03567951
21:43:16|0.03566843
21:43:18|0.03566843
21:43:19|0.03565436
21:43:20|0.0356589
21:43:20|0.0356589
21:43:21|0.03563875
21:43:23|0.03563875
21:43:24|0.03563875
21:43:25|0.03566601
21:43:26|0.03566601
21:43:27|0.0356589
21:43:28|0.03565436
21:43:29|0.03565436
21:43:31|0.03565436
21:43:31|0.0356589
21:43:32|0.0356589
21:43:34|0.03568918
21:43:35|0.03568918
21:43:36|0.03568918
21:43:37|0.03568918
21:43:38|0.03566843
21:43:39|0.03566843
21:43:40|0.03566843
21:43:41|0.03568914
21:43:42|0.03568914
21:43:43|0.03566131
21:43:44|0.03566131
21:43:45|0.03566131
21:43:45|0.03566131
21:43:47|0.0356589
21:43:48|0.03565891
21:43:49|0.0356543
21:43:50|0.0356543
21:43:51|0.0356543
21:43:52|0.0356543
21:43:53|0.0356543
21:43:54|0.03563289
21:43:55|0.03563305
21:43:56|0.03563305
21:43:57|0.03563305
21:43:58|0.03563305
21:43:59|0.03563305
21:44:00|0.03563305
21:44:01|0.0356712
21:44:02|0.0356712
21:44:03|0.0356712
21:44:04|0.0356712
21:44:05|0.0356712
21:44:06|0.03564467
21:44:07|0.03562571
21:44:08|0.03562571
21:44:09|0.03562571
21:44:10|0.03562571
21:44:11|0.03567119
21:44:12|0.03567119
21:44:13|0.03567119
21:44:15|0.03565093
21:44:15|0.03566259
21:44:17|0.03566259
21:44:18|0.03563997
21:44:19|0.03561778
21:44:20|0.03561778
21:44:22|0.03561778
21:44:22|0.03563997
21:44:23|0.03563997
21:44:25|0.03563125
21:44:25|0.03565164
21:44:26|0.03565164
21:44:27|0.03565164
21:44:28|0.0356384
21:44:29|0.0356384
21:44:31|0.0356384
21:44:32|0.03559425
21:44:33|0.03559424
21:44:34|0.0356092
21:44:35|0.03561891
21:44:36|0.03561891
21:44:37|0.03561891
21:44:38|0.03561891
21:44:39|0.03561891
21:44:40|0.03561891
21:44:41|0.03560187
21:44:42|0.03560187
21:44:43|0.03561629
21:44:44|0.03561629
21:44:45|0.03561629
21:44:46|0.03561629
21:44:47|0.03561629
21:44:48|0.03561891
21:44:49|0.03561891
21:44:50|0.03561891
21:44:51|0.03557586
21:44:52|0.0355884
21:44:53|0.0355884
21:44:54|0.0355723
21:44:56|0.03554738
21:44:56|0.03554738
21:44:58|0.03557234
21:44:58|0.03557235
21:45:00|0.03557235
21:45:01|0.03557235
21:45:02|0.03557235
21:45:02|0.03557235
21:45:04|0.03555806
21:45:05|0.03558435
21:45:05|0.03558435
21:45:06|0.03559102
21:45:07|0.03559102
21:45:08|0.03559102
21:45:09|0.03559102
21:45:10|0.03559102
21:45:12|0.03559102
21:45:12|0.03554059
21:45:14|0.03551234
21:45:14|0.03549987
21:45:15|0.03549987
21:45:16|0.03547138
21:45:17|0.03547138
21:45:19|0.03546919
21:45:20|0.03546454
21:45:21|0.03544064
21:45:22|0.03544064
21:45:24|0.0354956
21:45:25|0.03551232
21:45:25|0.03551232
21:45:26|0.0355376
21:45:28|0.03556056
21:45:29|0.03559103
21:45:30|0.03554382
21:45:30|0.03549987
21:45:32|0.0354976
21:45:33|0.03549909
21:45:33|0.03549405
21:45:35|0.03547985
21:45:35|0.03547985
21:45:37|0.0354479
21:45:37|0.0354479
21:45:39|0.0354479
21:45:40|0.0354479
21:45:41|0.0354763
21:45:42|0.035455
21:45:43|0.035455
21:45:44|0.035455
21:45:46|0.03547079
21:45:47|0.03552132
21:45:48|0.03553277
21:45:48|0.03549051
21:45:49|0.03548416
21:45:50|0.03548967
21:45:52|0.03548967
21:45:52|0.03550391
21:45:54|0.03551261
21:45:54|0.03551079
21:45:56|0.03551089
21:45:56|0.03550756
21:45:58|0.03550047
21:45:58|0.03549692
21:46:00|0.03549337
21:46:00|0.0354969
21:46:01|0.03543371
21:46:02|0.03542845
21:46:03|0.03540106
21:46:05|0.0354223
21:46:06|0.0354223
21:46:07|0.03546112
21:46:07|0.03542661
21:46:08|0.03543301
21:46:09|0.03542947
21:46:10|0.03543656
21:46:11|0.03544012
21:46:13|0.03545429
21:46:14|0.03547136
21:46:15|0.03552532
21:46:16|0.03543457
21:46:17|0.03545516
21:46:18|0.03546936
21:46:19|0.03548711
21:46:20|0.03548001
21:46:21|0.03548001
21:46:22|0.03543384
21:46:23|0.03544416
21:46:23|0.03545161
21:46:25|0.03545161
21:46:26|0.03545158
21:46:27|0.03545159
21:46:28|0.03546936
21:46:29|0.03546581
21:46:30|0.03546935
21:46:31|0.03546935
21:46:32|0.03546935
21:46:33|0.0355
21:46:34|0.03548214
21:46:35|0.03550959
21:46:36|0.03550959
21:46:37|0.0354715
21:46:38|0.0354715
21:46:39|0.0355
21:46:40|0.0355
21:46:41|0.0355
21:46:42|0.03544064
21:46:43|0.03544064
21:46:44|0.03544064
21:46:45|0.03545021
21:46:47|0.03545021
21:46:48|0.03547075
21:46:49|0.03547079
21:46:49|0.03547079
21:46:51|0.03547079
21:46:51|0.03547079
21:46:53|0.03547079
21:46:54|0.03547079
21:46:55|0.03545485
21:46:56|0.03545485
21:46:56|0.03545485
21:46:58|0.03545744
21:46:59|0.03547644
21:47:00|0.0354708
21:47:00|0.03545516
21:47:01|0.03545161
21:47:03|0.03545161
21:47:04|0.03543741
21:47:05|0.03539065
21:47:05|0.03537423
21:47:07|0.03540901
21:47:08|0.03538416
21:47:09|0.03537351
21:47:10|0.03539126
21:47:10|0.03536641
21:47:12|0.03538771
21:47:13|0.03539126
21:47:14|0.0354019
21:47:15|0.03540546
21:47:16|0.03540546
21:47:17|0.03540546
21:47:18|0.03540657
21:47:19|0.03540545
21:47:20|0.03540545
21:47:21|0.03541256
21:47:22|0.03541256
21:47:23|0.03541256
21:47:24|0.03541256
21:47:25|0.03541937
21:47:26|0.03541488
21:47:27|0.03541488
21:47:28|0.03541488
21:47:29|0.03543072
21:47:30|0.03543072
21:47:31|0.03546387
21:47:32|0.03546454
21:47:33|0.03546454
21:47:34|0.03546454
21:47:35|0.03546454
21:47:36|0.03544964
21:47:37|0.0354374
21:47:38|0.0354374
21:47:39|0.0354374
21:47:40|0.0354374
21:47:41|0.03542647
21:47:42|0.0354023
21:47:43|0.0354023
21:47:44|0.0354023
21:47:45|0.0354023
21:47:46|0.0354023
21:47:47|0.03541764
21:47:49|0.0354232
21:47:50|0.03537728
21:47:50|0.03540759
21:47:52|0.03534135
21:47:53|0.03534135
21:47:54|0.03534135
21:47:54|0.03534135
21:47:56|0.03538805
21:47:56|0.03538805
21:47:57|0.03538805
21:47:59|0.03538395
21:48:00|0.03538395
21:48:02|0.03540995
21:48:03|0.03539451
21:48:03|0.03546197
21:48:05|0.03542588
21:48:05|0.03540401
21:48:06|0.03537728
21:48:07|0.03537728
21:48:08|0.0353868
21:48:09|0.03536896
21:48:11|0.03534848
21:48:12|0.03533487
21:48:13|0.03532749
21:48:13|0.03535763
21:48:14|0.03535763
21:48:16|0.03535763
21:48:17|0.03535763
21:48:17|0.03539968
21:48:19|0.03539968
21:48:19|0.03539968
21:48:21|0.03539968
21:48:21|0.03535139
21:48:23|0.03535139
21:48:23|0.03535139
21:48:24|0.03538589
21:48:26|0.03538589
21:48:26|0.0354445
21:48:27|0.0354445
21:48:29|0.03540803
21:48:30|0.03540803
21:48:31|0.03540803
21:48:32|0.03540803
21:48:32|0.03540803
21:48:34|0.03541428
21:48:35|0.03537728
21:48:36|0.035362
21:48:38|0.035362
21:48:38|0.035362
21:48:39|0.035362
21:48:40|0.035362
21:48:41|0.03538241
21:48:42|0.03540095
21:48:44|0.03540095
21:48:44|0.0354304
21:48:45|0.03545055
21:48:47|0.03545055
21:48:48|0.03541736
21:48:50|0.03541736
21:48:51|0.03541736
21:48:52|0.03541736
21:48:53|0.03541736
21:48:54|0.03544003
21:48:55|0.03544003
21:48:56|0.03544003
21:48:57|0.035404
21:48:58|0.03540094
21:48:59|0.03538944
21:49:00|0.03537731
21:49:01|0.03537731
21:49:02|0.03541782
21:49:03|0.03543906
21:49:04|0.03546383
21:49:05|0.03545474
21:49:06|0.03545474
21:49:08|0.03545474
21:49:09|0.03545474
21:49:09|0.03544613
21:49:11|0.03544613
21:49:12|0.03544613
21:49:12|0.03544613
21:49:13|0.03544613
21:49:14|0.03544615
21:49:15|0.03544614
21:49:17|0.03544614
21:49:17|0.03544614
21:49:18|0.03544614
21:49:19|0.03544614
21:49:20|0.03544614
21:49:22|0.03543989
21:49:22|0.03543989
21:49:24|0.03543989
21:49:24|0.03543989
21:49:25|0.03543989
21:49:27|0.03545323
21:49:27|0.03541782
21:49:28|0.03541782
21:49:29|0.03541782
21:49:31|0.03544406
21:49:31|0.03544406
21:49:32|0.03544406
21:49:33|0.0355
21:49:35|0.03547941
21:49:36|0.03547941
21:49:36|0.03547941
21:49:37|0.03547941
21:49:39|0.03547941
21:49:39|0.03547941
21:49:40|0.0354835
21:49:41|0.0354835
21:49:42|0.03547941
21:49:43|0.0354304
21:49:45|0.03545651
21:49:46|0.03545651
21:49:46|0.03545651
21:49:47|0.03545651
21:49:49|0.03542619
21:49:50|0.03542619
21:49:52|0.03545651
21:49:53|0.03545651
21:49:54|0.03541783
21:49:55|0.03541783
21:49:56|0.03541783
21:49:57|0.03541782
21:49:58|0.03541782
21:49:59|0.03544552
21:50:00|0.03544552
21:50:01|0.03547394
21:50:02|0.0354816
21:50:03|0.03550589
21:50:04|0.03550589
21:50:05|0.03546113
21:50:06|0.03546113
21:50:07|0.03549523
21:50:08|0.03555328
21:50:09|0.03558044
21:50:10|0.03555099
21:50:11|0.03553901
21:50:12|0.03551091
21:50:13|0.03551091
21:50:14|0.03551091
21:50:15|0.03555203
21:50:16|0.03555203
21:50:17|0.03555203
21:50:18|0.03551423
21:50:19|0.03555094
21:50:20|0.03555094
21:50:21|0.03555094
21:50:22|0.03555203
21:50:23|0.03556059
21:50:24|0.035584
21:50:25|0.03559999
21:50:26|0.03559999
21:50:27|0.03559999
21:50:28|0.03559999
21:50:29|0.03555673
21:50:30|0.03555673
21:50:31|0.03555673
21:50:32|0.03555673
21:50:33|0.03555673
21:50:34|0.03555673
21:50:35|0.03555673
21:50:36|0.03557999
21:50:37|0.03557999
21:50:39|0.03557999
21:50:39|0.03558042
21:50:40|0.03559819
21:50:41|0.03561382
21:50:42|0.03560884
21:50:43|0.03560884
21:50:45|0.03560884
21:50:45|0.03559819
21:50:46|0.03561232
21:50:47|0.03561232
21:50:48|0.03560529
21:50:49|0.03560529
21:50:51|0.03562777
21:50:52|0.03561949
21:50:54|0.03561949
21:50:54|0.03561419
21:50:55|0.03561949
21:50:56|0.03563513
21:50:57|0.03563902
21:50:59|0.03560278
21:51:00|0.03559819
21:51:00|0.03561949
21:51:01|0.03561949
21:51:02|0.03559819
21:51:03|0.03557796
21:51:05|0.03557088
21:51:05|0.03555096
21:51:06|0.03553192
21:51:07|0.03555911
21:51:09|0.03556976
21:51:10|0.03556976
21:51:11|0.03552842
21:51:12|0.03552842
21:51:13|0.03555558
21:51:15|0.03555558
21:51:15|0.03555558
21:51:17|0.03555558
21:51:17|0.03555558
21:51:19|0.03555558
21:51:19|0.03555558
21:51:20|0.03555558
21:51:21|0.03553764
21:51:22|0.03557331
21:51:24|0.03560439
21:51:25|0.03561158
21:51:25|0.03561158
21:51:26|0.03561158
21:51:27|0.03561158
21:51:28|0.03559571
21:51:29|0.0356229
21:51:30|0.0356229
21:51:32|0.0356352
21:51:33|0.0356352
21:51:33|0.03561347
21:51:34|0.0356229
21:51:35|0.0356229
21:51:36|0.03562405
21:51:37|0.03560693
21:51:38|0.03560693
21:51:40|0.03565894
21:51:40|0.03565894
21:51:41|0.03565894
21:51:42|0.03563817
21:51:43|0.03563817
21:51:44|0.03562752
21:51:45|0.03562397
21:51:46|0.03562397
21:51:47|0.03562397
21:51:48|0.03562397
21:51:49|0.03562397
21:51:51|0.03562397
21:51:53|0.03562397
21:51:53|0.03562397
21:51:54|0.03561347
21:51:56|0.03561347
21:51:57|0.03561347
21:51:57|0.03563999
21:51:58|0.03563999
21:52:00|0.03563999
21:52:01|0.03562752
21:52:01|0.03564078
21:52:02|0.03564078
21:52:04|0.03564078
21:52:04|0.03562753
21:52:06|0.03562753
21:52:06|0.03562753
21:52:07|0.03562753
21:52:09|0.03565585
21:52:10|0.03565234
21:52:10|0.0357
21:52:12|0.0357
21:52:13|0.0357
21:52:14|0.0357
21:52:15|0.0357027
21:52:16|0.0357027
21:52:17|0.0357027
21:52:18|0.03567356
21:52:19|0.03567356
21:52:20|0.03567356
21:52:21|0.03567356
21:52:22|0.03567356
21:52:23|0.03567356
21:52:23|0.03567712
21:52:25|0.03567712
21:52:25|0.03570605
21:52:26|0.03570605
21:52:28|0.03570605
21:52:29|0.03570605
21:52:30|0.03570605
21:52:31|0.03567356
21:52:32|0.03591462
21:52:33|0.03587072
21:52:34|0.03585086
21:52:35|0.03582926
21:52:36|0.03581929
21:52:37|0.03580947
21:52:38|0.03577039
21:52:39|0.03578461
21:52:40|0.0357918
21:52:41|0.03575137
21:52:42|0.03577391
21:52:43|0.03577391
21:52:44|0.03571888
21:52:45|0.03570895
21:52:46|0.03570431
21:52:47|0.03570431
21:52:48|0.03570431
21:52:49|0.03573759
21:52:50|0.03572755
21:52:51|0.03571165
21:52:52|0.0357
21:52:54|0.03569027
21:52:54|0.03569226
21:52:56|0.0356905
21:52:56|0.0356905
21:52:58|0.03570613
21:52:59|0.03570613
21:53:00|0.03568274
21:53:01|0.03569899
21:53:02|0.03573448
21:53:03|0.03571495
21:53:04|0.03570061
21:53:05|0.03569825
21:53:06|0.03569345
21:53:07|0.03570775
21:53:08|0.03572393
21:53:09|0.0357376
21:53:10|0.03575808
21:53:11|0.03571496
21:53:12|0.03571846
21:53:13|0.03570059
21:53:14|0.03570059
21:53:15|0.03571681
21:53:16|0.03568088
21:53:18|0.03568088
21:53:19|0.03568088
21:53:20|0.03568088
21:53:20|0.03569899
21:53:22|0.03565983
21:53:23|0.03568642
21:53:23|0.03568998
21:53:24|0.03569356
21:53:26|0.03569356
21:53:27|0.03565784
21:53:28|0.03569656
21:53:28|0.03566333
21:53:30|0.03566333
21:53:30|0.03566333
21:53:32|0.03570893
21:53:33|0.03572212
21:53:34|0.03572212
21:53:35|0.03572212
21:53:36|0.03570238
21:53:36|0.03569525
21:53:38|0.03572568
21:53:39|0.03571064
21:53:40|0.03569792
21:53:41|0.03569792
21:53:42|0.03569792
21:53:43|0.03570001
21:53:44|0.03570003
21:53:45|0.03568465
21:53:46|0.03564466
21:53:47|0.03563722
21:53:48|0.03565485
21:53:49|0.03563699
21:53:50|0.03565717
21:53:51|0.03564055
21:53:52|0.03564055
21:53:53|0.03564055
21:53:55|0.03564051
21:53:56|0.03566545
21:53:56|0.03566545
21:53:58|0.03561789
21:53:59|0.03562985
21:54:00|0.03562985
21:54:01|0.03562985
21:54:02|0.03565142
21:54:03|0.03563273
21:54:05|0.03561347
21:54:05|0.03561347
21:54:07|0.03561348
21:54:08|0.03561351
21:54:08|0.035587
21:54:10|0.03557074
21:54:11|0.03557074
21:54:12|0.03553387
21:54:12|0.03557626
21:54:13|0.03557626
21:54:14|0.03556201
21:54:16|0.03553939
21:54:17|0.03553939
21:54:17|0.03555832
21:54:19|0.03555832
21:54:19|0.03555831
21:54:20|0.03556428
21:54:22|0.03555833
21:54:23|0.03554651
21:54:23|0.03556559
21:54:25|0.03556559
21:54:25|0.03556559
21:54:27|0.03556559
21:54:27|0.03556559
21:54:28|0.03556559
21:54:30|0.03556559
21:54:31|0.03556559
21:54:32|0.03554774
21:54:33|0.0355394
21:54:33|0.03553939
21:54:34|0.03553939
21:54:36|0.03553939
21:54:37|0.03552941
21:54:38|0.0355405
21:54:38|0.0355405
21:54:40|0.0355405
21:54:41|0.03555137
21:54:42|0.03554775
21:54:43|0.03554779
21:54:44|0.03557012
21:54:44|0.03555494
21:54:45|0.03557011
21:54:47|0.03556568
21:54:48|0.03557637
21:54:49|0.03559497
21:54:49|0.03567616
21:54:50|0.03568461
21:54:52|0.0356979
21:54:53|0.03572735
21:54:54|0.03569826
21:54:55|0.03569814
21:54:57|0.03568726
21:54:58|0.03567437
21:54:59|0.03565456
21:55:00|0.03565784
21:55:01|0.03565901
21:55:02|0.03562496
21:55:03|0.03560486
21:55:04|0.03558534
21:55:05|0.03559786
21:55:06|0.03555818
21:55:07|0.03552424
21:55:08|0.03552295
21:55:09|0.03556203
21:55:10|0.03556203
21:55:11|0.03558777
21:55:12|0.03558356
21:55:13|0.03554417
21:55:14|0.03554795
21:55:15|0.0355372
21:55:16|0.03554726
21:55:17|0.03554712
21:55:18|0.03554061
21:55:19|0.03556215
21:55:20|0.03556215
21:55:21|0.0355156
21:55:22|0.0355156
21:55:23|0.03550133
21:55:24|0.03552648
21:55:25|0.03552636
21:55:26|0.03552636
21:55:28|0.03555863
21:55:28|0.0356044
21:55:29|0.03562272
21:55:30|0.03558344
21:55:32|0.03556662
21:55:33|0.03556662
21:55:34|0.03559105
21:55:35|0.03561221
21:55:36|0.03559105
21:55:37|0.0356372
21:55:38|0.0356372
21:55:39|0.0356372
21:55:40|0.03559786
21:55:41|0.03559419
21:55:42|0.03559419
21:55:43|0.03556577
21:55:44|0.03555488
21:55:45|0.03554304
21:55:46|0.03554438
21:55:47|0.03554438
21:55:48|0.03554438
21:55:49|0.03552634
21:55:50|0.03552634
21:55:51|0.0355408
21:55:52|0.0355049
21:55:53|0.03549752
21:55:54|0.03549752
21:55:56|0.0354944
21:55:58|0.03547634
21:55:59|0.03546454
21:55:59|0.03546454
21:56:00|0.03546454
21:56:02|0.03546454
21:56:02|0.03547595
21:56:03|0.03545947
21:56:04|0.03545947
21:56:06|0.03545947
21:56:07|0.03544888
21:56:07|0.03544325
21:56:09|0.03545851
21:56:10|0.03544422
21:56:10|0.03542845
21:56:11|0.03542845
21:56:13|0.03545743
21:56:13|0.03544437
21:56:15|0.03542993
21:56:16|0.03544793
21:56:17|0.03542994
21:56:18|0.03541259
21:56:19|0.03543371
21:56:20|0.03543371
21:56:20|0.03539423
21:56:22|0.03540501
21:56:23|0.03540155
21:56:23|0.03540155
21:56:24|0.03539782
21:56:25|0.03540852
21:56:26|0.03539069
21:56:27|0.03540515
21:56:28|0.03537682
21:56:29|0.03537678
21:56:31|0.03536
21:56:31|0.03535294
21:56:33|0.03535295
21:56:34|0.03535057
21:56:35|0.03533711
21:56:36|0.03533711
21:56:37|0.0353504
21:56:38|0.03533236
21:56:39|0.03530498
21:56:39|0.03530498
21:56:40|0.03533024
21:56:42|0.03533024
21:56:42|0.03532514
21:56:44|0.03532514
21:56:44|0.0353
21:56:46|0.03532173
21:56:47|0.0353265
21:56:47|0.03527855
21:56:49|0.03529423
21:56:50|0.03529429
21:56:51|0.03529429
21:56:51|0.03529461
21:56:53|0.03530519
21:56:53|0.03530519
21:56:55|0.03530519
21:56:55|0.03527482
21:56:56|0.03527482
21:56:59|0.03526443
21:57:00|0.03526443
21:57:00|0.03529806
21:57:02|0.03527285
21:57:03|0.03526443
21:57:04|0.035328
21:57:05|0.03534848
21:57:06|0.03537728
21:57:07|0.03537647
21:57:08|0.03536931
21:57:09|0.03536938
21:57:10|0.03534849
21:57:11|0.03535516
21:57:12|0.03533723
21:57:13|0.035328
21:57:14|0.03534068
21:57:15|0.03531597
21:57:16|0.03531674
21:57:17|0.03531674
21:57:18|0.03536231
21:57:20|0.03533354
21:57:20|0.03534443
21:57:22|0.03534443
21:57:22|0.03532654
21:57:23|0.03532952
21:57:25|0.03532952
21:57:25|0.03532327
21:57:26|0.03532327
21:57:27|0.03535211
21:57:28|0.03532997
21:57:29|0.03532314
21:57:30|0.03532351
21:57:32|0.03532351
21:57:33|0.03529784
21:57:33|0.03527235
21:57:34|0.03526443
21:57:35|0.0352657
21:57:36|0.0352657
21:57:37|0.03525702
21:57:38|0.03524428
21:57:39|0.03526568
21:57:40|0.0352657
21:57:41|0.0352657
21:57:42|0.03527644
21:57:43|0.03524369
21:57:45|0.03524431
21:57:45|0.0352443
21:57:47|0.0352704
21:57:47|0.03526927
21:57:48|0.03525142
21:57:49|0.03525142
21:57:51|0.03525142
21:57:51|0.03525499
21:57:52|0.03525499
21:57:53|0.03525499
21:57:54|0.03525499
21:57:55|0.03525499
21:57:56|0.03525499
21:57:58|0.03525499
21:57:59|0.0353075
21:58:00|0.0352943
21:58:01|0.0353047
21:58:02|0.03527284
21:58:03|0.03527284
21:58:04|0.03528719
21:58:05|0.03529072
21:58:07|0.03528715
21:58:08|0.03528715
21:58:09|0.03530498
21:58:10|0.03530501
21:58:10|0.03533373
21:58:12|0.03533704
21:58:13|0.03531938
21:58:13|0.03531938
21:58:14|0.03531938
21:58:16|0.03531938
21:58:17|0.03533719
21:58:18|0.03533719
21:58:18|0.03533719
21:58:20|0.03531943
21:58:21|0.03533708
21:58:22|0.03533018
21:58:23|0.03532298
21:58:24|0.03532298
21:58:25|0.03530177
21:58:26|0.03533708
21:58:27|0.03533708
21:58:28|0.03533708
21:58:29|0.03533708
21:58:30|0.03535848
21:58:31|0.03534415
21:58:32|0.03534415
21:58:33|0.03531939
21:58:34|0.03530528
21:58:35|0.03530528
21:58:36|0.03528762
21:58:37|0.0352982
21:58:38|0.03530516
21:58:39|0.03530516
21:58:40|0.03530516
21:58:41|0.03530516
21:58:42|0.03530516
21:58:43|0.03530516
21:58:44|0.03526997
21:58:45|0.03530701
21:58:46|0.03530701
21:58:47|0.03530701
21:58:48|0.03530701
21:58:49|0.03530701
21:58:50|0.03530701
21:58:51|0.03530701
21:58:52|0.03530701
21:58:53|0.03529474
21:58:54|0.03529474
21:58:55|0.03529474
21:58:56|0.03529474
21:58:57|0.03529474
21:58:59|0.03533375
21:59:01|0.03531234
21:59:01|0.03529821
21:59:03|0.0353018
21:59:04|0.0353018
21:59:05|0.03534762
21:59:06|0.03534762
21:59:06|0.03530282
21:59:08|0.03532382
21:59:09|0.0353372
21:59:10|0.0353372
21:59:11|0.0353372
21:59:12|0.03534798
21:59:13|0.03534798
21:59:14|0.03534798
21:59:15|0.03534057
21:59:16|0.03534057
21:59:17|0.03531049
21:59:18|0.03531049
21:59:19|0.03531049
21:59:20|0.03531049
21:59:21|0.03531049
21:59:22|0.03534482
21:59:23|0.03535368
21:59:24|0.0353537
21:59:25|0.03535836
21:59:26|0.03536391
21:59:27|0.0353406
21:59:28|0.0353406
21:59:29|0.03536391
21:59:30|0.03534763
21:59:31|0.03536391
21:59:32|0.03536391
21:59:33|0.0353639
21:59:34|0.0353639
21:59:35|0.0353639
21:59:36|0.0353639
21:59:37|0.03535119
21:59:38|0.03535119
21:59:39|0.03533222
21:59:40|0.03533222
21:59:41|0.03533222
21:59:42|0.03533222
21:59:43|0.03533222
21:59:44|0.03533222
21:59:45|0.03533222
21:59:46|0.03533222
21:59:47|0.03533222
21:59:48|0.03533222
21:59:50|0.03533948
21:59:50|0.03533948
21:59:52|0.03533948
21:59:52|0.03535649
21:59:53|0.03535649
21:59:54|0.03535649
21:59:55|0.03535649
21:59:56|0.03535649
21:59:58|0.0353335
21:59:59|0.03531414
22:00:00|0.03531414
22:00:01|0.03535154
22:00:02|0.03535147
22:00:02|0.03535147
22:00:03|0.03535147
22:00:05|0.03535147
22:00:05|0.03532644
22:00:06|0.03535517
22:00:08|0.03532987
22:00:09|0.03532986
22:00:10|0.03532986
22:00:11|0.03519024
22:00:11|0.03524107
22:00:13|0.03525867
22:00:14|0.03523033
22:00:15|0.03523399
22:00:16|0.0352442
22:00:17|0.0352442
22:00:18|0.03524419
22:00:19|0.03524419
22:00:20|0.03522562
22:00:21|0.03522562
22:00:22|0.03522562
22:00:23|0.03526571
22:00:24|0.03528704
22:00:25|0.03528704
22:00:26|0.03524583
22:00:27|0.0352505
22:00:28|0.03522123
22:00:29|0.03520064
22:00:30|0.03520064
22:00:31|0.03522698
22:00:32|0.03522531
22:00:33|0.03522531
22:00:34|0.03524459
22:00:35|0.03524224
22:00:37|0.03521087
22:00:37|0.03519651
22:00:38|0.03519651
22:00:39|0.03521994
22:00:40|0.03523759
22:00:41|0.03523759
22:00:43|0.03525159
22:00:43|0.03524104
22:00:44|0.03525996
22:00:45|0.03523411
22:00:46|0.03522929
22:00:47|0.03522929
22:00:48|0.03522929
22:00:49|0.03522465
22:00:50|0.0352407
22:00:51|0.03517442
22:00:52|0.0352036
22:00:54|0.0352036
22:00:55|0.0352036
22:00:56|0.03522114
22:00:56|0.03520354
22:00:57|0.03520354
22:00:58|0.03524368
22:00:59|0.03522466
22:01:01|0.03523756
22:01:01|0.03521427
22:01:03|0.03521424
22:01:03|0.03520354
22:01:04|0.03518242
22:01:06|0.03515295
22:01:07|0.03515013
22:01:07|0.03511488
22:01:09|0.03512357
22:01:09|0.03514368
22:01:10|0.03515037
22:01:11|0.03515502
22:01:13|0.03518155
22:01:13|0.03517687
22:01:15|0.03513633
22:01:15|0.03511528
22:01:16|0.03511528
22:01:17|0.03511528
22:01:18|0.03511528
22:01:19|0.03511528
22:01:20|0.03511528
22:01:22|0.03511528
22:01:22|0.03513558
22:01:24|0.03518464
22:01:24|0.03512581
22:01:25|0.03516352
22:01:26|0.03518464
22:01:27|0.03517143
22:01:28|0.03515616
22:01:29|0.03515388
22:01:30|0.03514686
22:01:32|0.03517688
22:01:32|0.03517144
22:01:33|0.03517143
22:01:34|0.03518464
22:01:35|0.03518464
22:01:36|0.03518464
22:01:37|0.03516473
22:01:38|0.03515038
22:01:39|0.03513283
22:01:40|0.03513283
22:01:41|0.03517103
22:01:43|0.03515739
22:01:44|0.03515739
22:01:45|0.03515386
22:01:46|0.03516349
22:01:47|0.03516352
22:01:48|0.03516352
22:01:48|0.03515388
22:01:50|0.03515388
22:01:51|0.03515388
22:01:52|0.03515388
22:01:53|0.03515739
22:01:54|0.03515739
22:01:55|0.03514287
22:01:56|0.03514287
22:01:57|0.03514287
22:01:58|0.03514287
22:01:59|0.03514287
22:02:00|0.03515292
22:02:02|0.0351258
22:02:03|0.03508719
22:02:04|0.03510635
22:02:06|0.03509772
22:02:06|0.03510635
22:02:08|0.03510635
22:02:09|0.03510635
22:02:10|0.03510633
22:02:11|0.03511688
22:02:11|0.03511688
22:02:13|0.03511688
22:02:14|0.0350907
22:02:15|0.0350907
22:02:16|0.0350907
22:02:16|0.03511686
22:02:18|0.03513794
22:02:18|0.03511177
22:02:19|0.03511529
22:02:20|0.03515388
22:02:22|0.03518464
22:02:23|0.03518464
22:02:24|0.03518464
22:02:25|0.03514691
22:02:25|0.03518355
22:02:27|0.03524354
22:02:28|0.03524707
22:02:29|0.03523035
22:02:29|0.03523036
22:02:30|0.03523036
22:02:32|0.03523036
22:02:32|0.0352541
22:02:34|0.03526443
22:02:35|0.03526443
22:02:36|0.03524368
22:02:36|0.03524368
22:02:38|0.03533911
22:02:39|0.0353391
22:02:40|0.0353391
22:02:41|0.03533959
22:02:42|0.03535657
22:02:42|0.03535659
22:02:43|0.03537188
22:02:45|0.03535781
22:02:46|0.03534598
22:02:46|0.03533668
22:02:48|0.03534244
22:02:48|0.03534581
22:02:49|0.03531288
22:02:50|0.03533181
22:02:52|0.03533181
22:02:53|0.03533181
22:02:53|0.03530147
22:02:55|0.03535056
22:02:56|0.03535056
22:02:57|0.03533722
22:02:59|0.03537069
22:03:00|0.03535093
22:03:01|0.03535093
22:03:02|0.03536716
22:03:03|0.0353877
22:03:04|0.0353877
22:03:05|0.0354
22:03:06|0.0354
22:03:07|0.0354
22:03:08|0.0354
22:03:10|0.03541764
22:03:10|0.03538596
22:03:12|0.03537891
22:03:12|0.03539892
22:03:13|0.03536483
22:03:14|0.03531907
22:03:16|0.03529655
22:03:16|0.0352522
22:03:17|0.03527619
22:03:19|0.03528374
22:03:19|0.03531068
22:03:20|0.03531068
22:03:21|0.03531068
22:03:22|0.03533536
22:03:23|0.03533536
22:03:25|0.03533536
22:03:25|0.03533317
22:03:26|0.03536895
22:03:28|0.03536895
22:03:28|0.03541305
22:03:29|0.03542845
22:03:31|0.0354816
22:03:31|0.03544993
22:03:32|0.03546247
22:03:33|0.03543776
22:03:35|0.03543776
22:03:35|0.0354307
22:03:36|0.0354307
22:03:37|0.03539968
22:03:38|0.03539968
22:03:39|0.03539968
22:03:40|0.03541305
22:03:41|0.03542364
22:03:42|0.03542364
22:03:43|0.03542364
22:03:44|0.03542364
22:03:45|0.03538606
22:03:46|0.03538309
22:03:47|0.03538309
22:03:48|0.03538309
22:03:50|0.03538309
22:03:50|0.03538309
22:03:51|0.03538309
22:03:52|0.03538309
22:03:53|0.03540246
22:03:54|0.03538309
22:03:55|0.03538309
22:03:57|0.03538309
22:03:58|0.03541736
22:03:59|0.03541736
22:03:59|0.03542364
22:04:00|0.03542364
22:04:01|0.03542364
22:04:02|0.03542364
22:04:04|0.03540708
22:04:05|0.03540708
22:04:06|0.03542364
22:04:07|0.0354554
22:04:08|0.035466
22:04:09|0.03543902
22:04:10|0.03543902
22:04:11|0.03544482
22:04:12|0.03545894
22:04:13|0.03547304
22:04:14|0.03546714
22:04:15|0.03544579
22:04:17|0.03544228
22:04:17|0.03545894
22:04:18|0.03545894
22:04:20|0.03545894
22:04:21|0.03545894
22:04:21|0.03548012
22:04:22|0.03548012
22:04:23|0.03548012
22:04:25|0.03549071
22:04:25|0.03549071
22:04:27|0.03547749
22:04:27|0.03548718
22:04:28|0.03549422
22:04:29|0.03549422
22:04:31|0.03549996
22:04:31|0.03551232
22:04:32|0.03552941
22:04:33|0.03552941
22:04:34|0.03552941
22:04:35|0.03552941
22:04:37|0.03549422
22:04:37|0.03551189
22:04:38|0.03549776
22:04:39|0.03549773
22:04:40|0.03549777
22:04:41|0.03550116
22:04:42|0.03550482
22:04:43|0.03550482
22:04:45|0.03547136
22:04:45|0.03546714
22:04:46|0.03542016
22:04:47|0.0354307
22:04:48|0.03540708
22:04:49|0.03540708
22:04:50|0.03540708
22:04:51|0.0353918
22:04:52|0.03539185
22:04:53|0.03538831
22:04:54|0.0353402
22:04:55|0.0353402
22:04:56|0.03539059
22:04:57|0.03539059
22:04:58|0.03539059
22:04:59|0.03539059
22:05:01|0.03539893
22:05:01|0.03542011
22:05:02|0.03539065
22:05:04|0.0353954
22:05:05|0.0353954
22:05:06|0.03540952
22:05:07|0.0354307
22:05:08|0.03541337
22:05:09|0.03544129
22:05:10|0.03544129
22:05:11|0.03542717
22:05:12|0.03544118
22:05:13|0.03544118
22:05:15|0.03548718
22:05:16|0.03551895
22:05:16|0.03552247
22:05:17|0.03546646
22:05:19|0.03546646
22:05:20|0.03548769
22:05:21|0.03548769
22:05:22|0.03548769
22:05:23|0.03548769
22:05:24|0.03548769
22:05:25|0.03550812
22:05:26|0.03550812
22:05:27|0.03552954
22:05:28|0.03555072
22:05:29|0.03555072
22:05:30|0.03552953
22:05:31|0.03550008
22:05:32|0.03552601
22:05:33|0.03552601
22:05:34|0.03552601
22:05:35|0.03552601
22:05:36|0.03549776
22:05:37|0.03549424
22:05:38|0.03550116
22:05:39|0.03550127
22:05:41|0.03550127
22:05:41|0.03550127
22:05:42|0.03550127
22:05:44|0.03550127
22:05:44|0.03550127
22:05:45|0.03550127
22:05:46|0.03550127
22:05:47|0.03550127
22:05:48|0.03550127
22:05:49|0.03550127
22:05:50|0.03554013
22:05:51|0.03554013
22:05:52|0.03554013
22:05:53|0.03554013
22:05:55|0.03550548
22:05:56|0.03550548
22:05:56|0.03550548
22:05:57|0.03550548
22:05:58|0.03550548
22:05:59|0.03550548
22:06:01|0.03551873
22:06:01|0.03551873
22:06:02|0.03550194
22:06:03|0.03547136
22:06:05|0.03547136
22:06:06|0.03541265
22:06:07|0.03541265
22:06:08|0.0353954
22:06:09|0.0353954
22:06:10|0.03542001
22:06:11|0.03545188
22:06:12|0.03545188
22:06:13|0.03542388
22:06:14|0.03542388
22:06:15|0.03540399
22:06:16|0.03540399
22:06:17|0.03536896
22:06:18|0.03536896
22:06:19|0.03536896
22:06:20|0.03536896
22:06:21|0.03538125
22:06:22|0.03538123
22:06:23|0.03538503
22:06:24|0.03536734
22:06:25|0.03536734
22:06:27|0.03537712
22:06:27|0.03539059
22:06:28|0.03540575
22:06:29|0.0354304
22:06:30|0.0354304
22:06:31|0.0354304
22:06:32|0.0354304
22:06:33|0.0354304
22:06:35|0.03540273
22:06:35|0.03540273
22:06:36|0.03539214
22:06:37|0.03542335
22:06:38|0.03542335
22:06:39|0.03549071
22:06:40|0.03546295
22:06:41|0.03546325
22:06:42|0.03546325
22:06:43|0.03546325
22:06:44|0.03546454
22:06:45|0.03545229
22:06:46|0.03544874
22:06:48|0.03546246
22:06:48|0.03546246
22:06:49|0.03546246
22:06:50|0.03546246
22:06:51|0.03546246
22:06:52|0.03546246
22:06:53|0.03546246
22:06:54|0.03546246
22:06:55|0.03550129
22:06:56|0.03550129
22:06:57|0.03550129
22:06:58|0.03550129
22:06:59|0.03550129
22:07:00|0.0355012
22:07:01|0.03548061
22:07:02|0.03548061
22:07:03|0.03548061
22:07:04|0.03548061
22:07:05|0.03548011
22:07:07|0.03548011
22:07:07|0.03548011
22:07:08|0.03548011
22:07:09|0.03548011
22:07:12|0.03548718
22:07:12|0.03548718
22:07:13|0.03548718
22:07:14|0.03548718
22:07:15|0.03548718
22:07:17|0.03548718
22:07:18|0.03549071
22:07:19|0.03549071
22:07:20|0.03549777
22:07:21|0.03549777
22:07:22|0.03548415
22:07:22|0.0355013
22:07:24|0.0355013
22:07:25|0.03548061
22:07:25|0.03548061
22:07:26|0.03548061
22:07:27|0.03554366
22:07:28|0.03556837
22:07:29|0.03560805
22:07:30|0.03559389
22:07:31|0.03554304
22:07:33|0.03554304
22:07:34|0.03554305
22:07:35|0.03554305
22:07:36|0.03554305
22:07:36|0.03554304
22:07:38|0.03553016
22:07:38|0.03553016
22:07:39|0.03553016
22:07:41|0.035533
22:07:41|0.035533
22:07:43|0.035533
22:07:44|0.035533
22:07:45|0.035533
22:07:46|0.035547
22:07:47|0.035547
22:07:48|0.035547
22:07:49|0.035547
22:07:50|0.035547
22:07:51|0.035547
22:07:52|0.035547
22:07:53|0.035547
22:07:54|0.035547
22:07:55|0.035547
22:07:56|0.035547
22:07:57|0.035547
22:07:58|0.035547
22:07:59|0.03551189
22:08:00|0.03551189
22:08:01|0.03551189
22:08:02|0.03550001
22:08:03|0.03552953
22:08:04|0.03552953
22:08:06|0.0355507
22:08:07|0.0355507
22:08:09|0.03550185
22:08:10|0.0355
22:08:11|0.03545745
22:08:12|0.03545745
22:08:13|0.03545745
22:08:15|0.03545745
22:08:15|0.03550956
22:08:17|0.03548416
22:08:18|0.03548416
22:08:19|0.0354308
22:08:20|0.03542845
22:08:20|0.03544
22:08:22|0.03544
22:08:23|0.03544
22:08:25|0.0354464
22:08:25|0.03541755
22:08:26|0.03541755
22:08:27|0.03546112
22:08:28|0.03547804
22:08:29|0.03547804
22:08:30|0.03549921
22:08:31|0.03552399
22:08:32|0.03552994
22:08:33|0.03549753
22:08:34|0.03549753
22:08:35|0.03551687
22:08:36|0.03551687
22:08:37|0.03551687
22:08:38|0.03548455
22:08:39|0.0354708
22:08:40|0.0354708
22:08:41|0.0354708
22:08:42|0.03545745
22:08:44|0.03547797
22:08:44|0.03547327
22:08:45|0.03547327
22:08:46|0.03547327
22:08:47|0.03547327
22:08:48|0.03541739
22:08:49|0.03542017
22:08:50|0.03542017
22:08:51|0.03542017
22:08:53|0.03546027
22:08:53|0.03546027
22:08:54|0.03545559
22:08:55|0.03545559
22:08:56|0.03545559
22:08:57|0.03545559
22:08:58|0.03545559
22:08:59|0.03545559
22:09:00|0.03545559
22:09:01|0.0355328
22:09:02|0.03554523
22:09:04|0.03549184
22:09:05|0.03549184
22:09:06|0.03549184
22:09:06|0.03549184
22:09:09|0.03548744
22:09:10|0.03552753
22:09:11|0.03552753
22:09:12|0.03546619
22:09:13|0.03545752
22:09:14|0.03545752
22:09:15|0.03543501
22:09:16|0.03538859
22:09:17|0.03542132
22:09:18|0.03542132
22:09:19|0.03543548
22:09:20|0.03541185
22:09:21|0.03541185
22:09:22|0.03541185
22:09:23|0.03544501
22:09:24|0.03542399
22:09:25|0.03542399
22:09:26|0.03542017
22:09:27|0.03543707
22:09:28|0.03545203
22:09:29|0.03545203
22:09:30|0.03545203
22:09:31|0.03549184
22:09:32|0.03549184
22:09:34|0.0354724
22:09:34|0.03548265
22:09:35|0.03549683
22:09:36|0.03549683
22:09:37|0.03549683
22:09:38|0.03549683
22:09:40|0.03550868
22:09:40|0.03550868
22:09:41|0.0355091
22:09:42|0.03551232
22:09:44|0.03551848
22:09:44|0.03551848
22:09:45|0.03551848
22:09:47|0.03550868
22:09:47|0.03547082
22:09:48|0.03547082
22:09:49|0.03547083
22:09:50|0.03547083
22:09:51|0.03547083
22:09:52|0.03547083
22:09:53|0.03545203
22:09:54|0.03547909
22:09:55|0.03547909
22:09:56|0.03547909
22:09:57|0.03547909
22:09:58|0.03547909
22:09:59|0.03545211
22:10:00|0.03548735
22:10:01|0.0355346
22:10:02|0.03550158
22:10:03|0.03550158
22:10:04|0.03547681
22:10:05|0.03547681
22:10:06|0.0354591
22:10:07|0.03543714
22:10:09|0.0354
22:10:11|0.03542957
22:10:12|0.03541953
22:10:13|0.03541953
22:10:14|0.03541953
22:10:15|0.03539185
22:10:16|0.03542957
22:10:17|0.03542957
22:10:18|0.03542957
22:10:19|0.03542957
22:10:20|0.03542957
22:10:21|0.03537768
22:10:22|0.03537114
22:10:23|0.03537114
22:10:24|0.03534986
22:10:25|0.03534179
22:10:26|0.03534483
22:10:27|0.03533488
22:10:28|0.03533488
22:10:29|0.03534707
22:10:30|0.03534707
22:10:31|0.03534707
22:10:32|0.03534131
22:10:33|0.03534131
22:10:34|0.03532713
22:10:35|0.03530237
22:10:36|0.03533196
22:10:37|0.03531048
22:10:38|0.03534458
22:10:39|0.03534458
22:10:40|0.03531651
22:10:41|0.03531651
22:10:42|0.03531651
22:10:43|0.03531651
22:10:44|0.03531651
22:10:45|0.03531651
22:10:46|0.03531651
22:10:47|0.03530236
22:10:48|0.03530236
22:10:49|0.03530236
22:10:50|0.03530236
22:10:51|0.03530236
22:10:52|0.03530162
22:10:53|0.03530162
22:10:54|0.03528593
22:10:55|0.03527687
22:10:56|0.03530236
22:10:57|0.03527758
22:10:58|0.03529174
22:10:59|0.0353092
22:11:00|0.0353092
22:11:01|0.03528443
22:11:02|0.03526949
22:11:03|0.03525
22:11:04|0.03524903
22:11:05|0.03524903
22:11:06|0.03524903
22:11:07|0.03528332
22:11:08|0.03527655
22:11:09|0.03528796
22:11:10|0.03524833
22:11:11|0.03524833
22:11:13|0.03524833
22:11:13|0.03524833
22:11:15|0.0352279
22:11:16|0.0352279
22:11:16|0.0352279
22:11:18|0.03520595
22:11:18|0.03520595
22:11:20|0.03520595
22:11:21|0.03520001
22:11:22|0.03520001
22:11:23|0.03518478
22:11:24|0.03519927
22:11:25|0.03519927
22:11:26|0.03519927
22:11:27|0.03519927
22:11:27|0.03520243
22:11:29|0.03520243
22:11:31|0.03520596
22:11:31|0.03520596
22:11:32|0.03522779
22:11:34|0.03522071
22:11:35|0.03522071
22:11:35|0.03522071
22:11:36|0.03522071
22:11:37|0.03523126
22:11:38|0.03523126
22:11:39|0.03521714
22:11:40|0.03521714
22:11:41|0.03521717
22:11:43|0.03521717
22:11:43|0.03519388
22:11:45|0.03519388
22:11:45|0.0352029
22:11:47|0.0352029
22:11:47|0.0352029
22:11:49|0.0352029
22:11:50|0.03520654
22:11:51|0.03520654
22:11:51|0.03517688
22:11:53|0.03517688
22:11:54|0.03517688
22:11:55|0.03517688
22:11:56|0.03517688
22:11:57|0.03517688
22:11:58|0.03517688
22:11:58|0.03517688
22:12:00|0.03517688
22:12:01|0.03517688
22:12:01|0.03519591
22:12:02|0.03519591
22:12:04|0.03519591
22:12:04|0.03525964
22:12:05|0.03529151
22:12:07|0.0352704
22:12:07|0.03525892
22:12:09|0.03525892
22:12:09|0.03528089
22:12:12|0.03525894
22:12:13|0.03525894
22:12:14|0.03525894
22:12:14|0.03525894
22:12:16|0.03525894
22:12:17|0.03525894
22:12:18|0.03527646
22:12:19|0.03527646
22:12:20|0.03527646
22:12:21|0.03525893
22:12:22|0.03525893
22:12:23|0.03525893
22:12:24|0.03525893
22:12:25|0.03525893
22:12:26|0.03530567
22:12:27|0.0353
22:12:28|0.0353
22:12:29|0.0353446
22:12:30|0.03534813
22:12:31|0.03536392
22:12:32|0.0353726
22:12:33|0.0353726
22:12:34|0.03535156
22:12:35|0.03535156
22:12:36|0.03535156
22:12:37|0.03530567
22:12:38|0.03530567
22:12:39|0.03530567
22:12:40|0.03530567
22:12:41|0.03530567
22:12:42|0.03532384
22:12:43|0.03532384
22:12:44|0.03535056
22:12:45|0.03535056
22:12:46|0.03535056
22:12:47|0.03533044
22:12:48|0.0353092
22:12:49|0.0353092
22:12:50|0.0353092
22:12:51|0.0353092
22:12:53|0.03533751
22:12:53|0.03533044
22:12:54|0.03531287
22:12:55|0.03529605
22:12:56|0.03527645
22:12:57|0.03527645
22:12:59|0.03527645
22:12:59|0.03531287
22:13:01|0.03533394
22:13:01|0.03534153
22:13:02|0.03534153
22:13:03|0.03534153
22:13:05|0.03533044
22:13:05|0.03534815
22:13:06|0.03535156
22:13:08|0.03536896
22:13:08|0.03537358
22:13:09|0.03537358
22:13:10|0.03539945
22:13:12|0.03544908
22:13:13|0.03539039
22:13:15|0.03542602
22:13:15|0.03542602
22:13:17|0.03545433
22:13:18|0.03543981
22:13:18|0.03543981
22:13:20|0.03543981
22:13:20|0.03542016
22:13:22|0.03544726
22:13:23|0.03541736
22:13:24|0.03541736
22:13:25|0.03539968
22:13:26|0.03538686
22:13:27|0.03540002
22:13:27|0.03540124
22:13:28|0.03540124
22:13:30|0.03540124
22:13:31|0.03541892
22:13:31|0.03541541
22:13:33|0.03541541
22:13:34|0.03541541
22:13:35|0.03541541
22:13:36|0.03541541
22:13:37|0.03543311
22:13:37|0.03543311
22:13:39|0.03543311
22:13:40|0.03542956
22:13:40|0.03540098
22:13:42|0.03540122
22:13:43|0.03540122
22:13:43|0.03540122
22:13:45|0.03540122
22:13:46|0.03540122
22:13:47|0.03540122
22:13:48|0.03540122
22:13:49|0.03539064
22:13:50|0.03539064
22:13:51|0.03540122
22:13:52|0.03540122
22:13:53|0.03540122
22:13:54|0.03540122
22:13:55|0.03540122
22:13:56|0.03539397
22:13:57|0.03539397
22:13:58|0.03539397
22:13:59|0.03535872
22:14:00|0.03537292
22:14:02|0.03537292
22:14:02|0.03537292
22:14:03|0.03537292
22:14:05|0.03533487
22:14:05|0.03533487
22:14:07|0.03533487
22:14:07|0.03533487
22:14:08|0.03533487
22:14:09|0.03533487
22:14:11|0.03527645
22:14:12|0.03525255
22:14:14|0.03527726
22:14:14|0.03527726
22:14:16|0.03527726
22:14:16|0.03526356
22:14:18|0.03528439
22:14:19|0.03531048
22:14:20|0.03531048
22:14:20|0.0353
22:14:22|0.0353
22:14:23|0.03532943
22:14:24|0.03533195
22:14:25|0.03532843
22:14:26|0.03531781
22:14:27|0.03529865
22:14:28|0.03530016
22:14:29|0.03530016
22:14:30|0.03534356
22:14:31|0.03534354
22:14:32|0.03535771
22:14:33|0.03537849
22:14:34|0.03536849
22:14:35|0.03538943
22:14:36|0.03538943
22:14:37|0.03531782
22:14:38|0.03531782
22:14:39|0.03531782
22:14:41|0.03531782
22:14:42|0.03536121
22:14:43|0.03535311
22:14:43|0.03535311
22:14:45|0.03535311
22:14:45|0.03535311
22:14:47|0.03535311
22:14:48|0.03534253
22:14:48|0.03534253
22:14:49|0.03534253
22:14:51|0.03534253
22:14:51|0.03534253
22:14:52|0.03534253
22:14:53|0.03534253
22:14:54|0.03534253
22:14:55|0.03534253
22:14:56|0.03534253
22:14:57|0.03534253
22:14:58|0.03534606
22:15:00|0.03534606
22:15:01|0.03534606
22:15:01|0.0353076
22:15:02|0.03534003
22:15:04|0.03534003
22:15:04|0.03534003
22:15:06|0.03534253
22:15:06|0.03530985
22:15:07|0.03533294
22:15:08|0.03533294
22:15:10|0.03533294
22:15:11|0.03533294
22:15:11|0.03533294
22:15:12|0.03533294
22:15:14|0.03533294
22:15:16|0.03528441
22:15:17|0.03536473
22:15:18|0.03536473
22:15:19|0.03540357
22:15:20|0.03542122
22:15:21|0.03538
22:15:22|0.03538945
22:15:23|0.03537886
22:15:24|0.03537886
22:15:25|0.03533824
22:15:25|0.035328
22:15:27|0.03531076
22:15:27|0.03532944
22:15:29|0.03532944
22:15:30|0.03532944
22:15:31|0.03535673
22:15:32|0.03531076
22:15:33|0.03531074
22:15:34|0.03531576
22:15:35|0.03531576
22:15:36|0.0353365
22:15:37|0.0353365
22:15:38|0.03536827
22:15:39|0.03533721
22:15:40|0.03535413
22:15:41|0.03533721
22:15:42|0.0353372
22:15:43|0.03531782
22:15:44|0.03530884
22:15:45|0.03531532
22:15:46|0.0353372
22:15:47|0.0353372
22:15:48|0.03534003
22:15:49|0.03534003
22:15:50|0.03534003
22:15:51|0.03534003
22:15:52|0.0353541
22:15:53|0.03539298
22:15:54|0.03539298
22:15:55|0.03536017
22:15:56|0.035404
22:15:57|0.035404
22:15:58|0.03536723
22:15:59|0.03536723
22:16:00|0.03536723
22:16:01|0.03535313
22:16:02|0.03534958
22:16:03|0.03534958
22:16:04|0.03534958
22:16:05|0.03534958
22:16:06|0.03534356
22:16:07|0.0353284
22:16:09|0.0353284
22:16:09|0.0353284
22:16:11|0.0353284
22:16:12|0.03530005
22:16:12|0.0352975
22:16:13|0.03529751
22:16:14|0.03529751
22:16:16|0.03531869
22:16:17|0.03534236
22:16:17|0.03530369
22:16:19|0.03531186
22:16:20|0.03531186
22:16:22|0.03532591
22:16:23|0.03531783
22:16:24|0.03537683
22:16:25|0.03540357
22:16:26|0.03541769
22:16:27|0.03541769
22:16:28|0.03539197
22:16:29|0.03539197
22:16:30|0.03537078
22:16:31|0.03537079
22:16:32|0.03537079
22:16:33|0.03537075
22:16:34|0.03533824
22:16:35|0.03532839
22:16:36|0.03537079
22:16:37|0.03532487
22:16:39|0.03530233
22:16:39|0.03531048
22:16:40|0.0353
22:16:42|0.0353
22:16:42|0.03533294
22:16:43|0.0352976
22:16:44|0.0352975
22:16:46|0.0352975
22:16:46|0.0352975
22:16:48|0.03529765
22:16:48|0.03529765
22:16:49|0.03533824
22:16:51|0.03533824
22:16:52|0.0352976
22:16:53|0.0352976
22:16:54|0.0352976
22:16:55|0.0352976
22:16:56|0.03532839
22:16:57|0.03532839
22:16:57|0.03532839
22:16:58|0.03532839
22:17:00|0.03532839
22:17:00|0.0352976
22:17:01|0.0352976
22:17:03|0.03530825
22:17:04|0.03533685
22:17:06|0.03531048
22:17:06|0.03536896
22:17:07|0.03532577
22:17:08|0.03531859
22:17:09|0.03531859
22:17:10|0.03535062
22:17:11|0.03532384
22:17:13|0.0353012
22:17:13|0.0352976
22:17:14|0.0352975
22:17:16|0.0353012
22:17:17|0.03530801
22:17:18|0.03528376
22:17:19|0.03528376
22:17:20|0.03528376
22:17:21|0.03526836
22:17:22|0.03526665
22:17:23|0.03525607
22:17:24|0.03523841
22:17:25|0.03523841
22:17:26|0.03523841
22:17:28|0.03523841
22:17:28|0.03523841
22:17:29|0.03521372
22:17:30|0.03520311
22:17:31|0.03521986
22:17:33|0.03521986
22:17:33|0.03521986
22:17:35|0.03520664
22:17:36|0.0352036
22:17:36|0.03521643
22:17:37|0.03521643
22:17:38|0.03522422
22:17:39|0.03522422
22:17:40|0.03516352
22:17:41|0.03516344
22:17:42|0.03516344
22:17:44|0.03514551
22:17:45|0.03515016
22:17:45|0.03516416
22:17:46|0.0351744
22:17:47|0.03517308
22:17:49|0.03517657
22:17:49|0.03513149
22:17:50|0.03513499
22:17:51|0.03513499
22:17:52|0.03515019
22:17:53|0.03515018
22:17:54|0.035142
22:17:56|0.03513147
22:17:57|0.03513147
22:17:57|0.03511543
22:17:59|0.03511543
22:18:00|0.03511742
22:18:01|0.03511542
22:18:02|0.03510119
22:18:03|0.03508854
22:18:04|0.03515905
22:18:05|0.03518508
22:18:06|0.03518765
22:18:07|0.0351701
22:18:08|0.03515016
22:18:09|0.03517952
22:18:10|0.03517952
22:18:11|0.03517952
22:18:12|0.03517686
22:18:13|0.03519765
22:18:14|0.03519765
22:18:15|0.03519765
22:18:16|0.03516365
22:18:18|0.03516365
22:18:19|0.03516365
22:18:21|0.03516365
22:18:21|0.03518417
22:18:23|0.03518417
22:18:24|0.03518417
22:18:24|0.03518417
22:18:25|0.03517008
22:18:26|0.03514551
22:18:28|0.03514551
22:18:28|0.03516251
22:18:29|0.03516251
22:18:30|0.0351232
22:18:32|0.0351232
22:18:32|0.0351232
22:18:34|0.0351232
22:18:34|0.0351232
22:18:35|0.0351232
22:18:36|0.03513559
22:18:38|0.03513559
22:18:38|0.03513559
22:18:39|0.03508336
22:18:40|0.03508336
22:18:42|0.03505777
22:18:42|0.03510288
22:18:44|0.03510288
22:18:45|0.03510288
22:18:45|0.03510924
22:18:47|0.03508938
22:18:47|0.03510984
22:18:48|0.03512394
22:18:49|0.03512704
22:18:51|0.03516957
22:18:51|0.03522183
22:18:53|0.03522183
22:18:53|0.03522183
22:18:54|0.03522183
22:18:55|0.03522183
22:18:57|0.03522183
22:18:57|0.03518508
22:18:59|0.03520513
22:18:59|0.03520513
22:19:00|0.03520513
22:19:01|0.03522535
22:19:02|0.03525091
22:19:04|0.03523726
22:19:04|0.03524739
22:19:05|0.03525443
22:19:06|0.03525443
22:19:08|0.03525091
22:19:09|0.03523068
22:19:10|0.03523068
22:19:11|0.03523068
22:19:12|0.03523068
22:19:13|0.0352383
22:19:14|0.0352383
22:19:14|0.0352383
22:19:16|0.0352383
22:19:17|0.03525442
22:19:19|0.03525442
22:19:19|0.03525442
22:19:21|0.03520512
22:19:22|0.03520362
22:19:22|0.0352383
22:19:24|0.0352383
22:19:25|0.03527799
22:19:26|0.03527187
22:19:27|0.03527187
22:19:28|0.03527187
22:19:29|0.03527187
22:19:30|0.03527187
22:19:31|0.03527187
22:19:32|0.03527
22:19:33|0.0352383
22:19:34|0.0352383
22:19:35|0.0352383
22:19:36|0.0352579
22:19:37|0.0352579
22:19:38|0.0352383
22:19:39|0.0352383
22:19:40|0.0352383
22:19:41|0.0352383
22:19:42|0.0352383
22:19:43|0.0352383
22:19:44|0.03531089
22:19:45|0.03531089
22:19:46|0.03525793
22:19:47|0.03525793
22:19:48|0.03532481
22:19:49|0.03529649
22:19:50|0.03529649
22:19:51|0.03529649
22:19:52|0.03529649
22:19:53|0.03529649
22:19:54|0.03529311
22:19:55|0.03529311
22:19:56|0.03529311
22:19:57|0.03529311
22:19:58|0.03529311
22:19:59|0.035314
22:20:01|0.03533515
22:20:01|0.0353351
22:20:02|0.0353351
22:20:03|0.0353351
22:20:05|0.0353351
22:20:06|0.0353351
22:20:06|0.0353351
22:20:07|0.03532163
22:20:08|0.03529714
22:20:10|0.03529714
22:20:10|0.03528376
22:20:11|0.03523325
22:20:12|0.03522557
22:20:14|0.03516305
22:20:15|0.03514551
22:20:16|0.03512446
22:20:17|0.03512446
22:20:18|0.03512348
22:20:20|0.03512348
22:20:20|0.03515078
22:20:22|0.0351695
22:20:22|0.0351695
22:20:23|0.0351368
22:20:25|0.03519487
22:20:26|0.03520867
22:20:27|0.03520867
22:20:27|0.03520867
22:20:29|0.03520867
22:20:30|0.03517688
22:20:31|0.03517688
22:20:32|0.03517688
22:20:33|0.03517688
22:20:34|0.03517688
22:20:35|0.03518412
22:20:36|0.03518412
22:20:37|0.03521571
22:20:38|0.03519815
22:20:39|0.03519323
22:20:40|0.03516352
22:20:41|0.03516352
22:20:42|0.03516352
22:20:43|0.03516352
22:20:44|0.03516352
22:20:45|0.03516352
22:20:46|0.03516352
22:20:47|0.03513497
22:20:48|0.03513497
22:20:49|0.03512587
22:20:50|0.03512587
22:20:51|0.03513475
22:20:52|0.03512345
22:20:53|0.03512345
22:20:54|0.03513518
22:20:55|0.03513518
22:20:56|0.03513518
22:20:57|0.03513518
22:20:58|0.03513518
22:20:59|0.03513518
22:21:00|0.03513503
22:21:01|0.03514881
22:21:02|0.03514881
22:21:03|0.03514881
22:21:04|0.03520359
22:21:05|0.0351771
22:21:06|0.0351771
22:21:07|0.03517008
22:21:08|0.03517008
22:21:09|0.03517008
22:21:10|0.03517182
22:21:11|0.03517182
22:21:13|0.0351104
22:21:14|0.03505152
22:21:14|0.03504722
22:21:15|0.03507881
22:21:17|0.03506829
22:21:17|0.03509955
22:21:18|0.03509955
22:21:20|0.0350718
22:21:20|0.0350718
22:21:23|0.03506828
22:21:23|0.03506828
22:21:24|0.03506828
22:21:26|0.03507882
22:21:27|0.03508233
22:21:27|0.03508233
22:21:28|0.03508233
22:21:30|0.0351232
22:21:31|0.03509241
22:21:32|0.03507384
22:21:33|0.03506682
22:21:33|0.03506682
22:21:35|0.03506682
22:21:36|0.03505629
22:21:37|0.03504722
22:21:38|0.03503525
22:21:39|0.03505653
22:21:40|0.03508336
22:21:41|0.03508336
22:21:42|0.03501656
22:21:43|0.03503214
22:21:44|0.03505124
22:21:45|0.03505124
22:21:47|0.03505124
22:21:47|0.03505124
22:21:48|0.03500764
22:21:50|0.03503244
22:21:50|0.03503244
22:21:51|0.03503966
22:21:52|0.03503966
22:21:54|0.03501116
22:21:54|0.03501116
22:21:55|0.03501116
22:21:56|0.03501116
22:21:57|0.03501116
22:21:58|0.03500001
22:21:59|0.03502019
22:22:01|0.03502019
22:22:01|0.03502891
22:22:02|0.03501814
22:22:03|0.03503591
22:22:04|0.03501464
22:22:06|0.03501814
22:22:07|0.03500064
22:22:08|0.03497964
22:22:09|0.034965
22:22:10|0.03494464
22:22:10|0.0349631
22:22:12|0.0349631
22:22:13|0.0349631
22:22:14|0.03493866
22:22:14|0.03492301
22:22:16|0.03493071
22:22:17|0.03493635
22:22:17|0.03493635
22:22:19|0.03493635
22:22:20|0.03489632
22:22:21|0.03489632
22:22:23|0.03489518
22:22:23|0.03491162
22:22:24|0.03491163
22:22:26|0.03489518
22:22:26|0.03489518
22:22:28|0.03489629
22:22:28|0.03489629
22:22:29|0.0348963
22:22:31|0.03489518
22:22:32|0.0348963
22:22:32|0.0348963
22:22:33|0.03486954
22:22:35|0.03486638
22:22:35|0.03488031
22:22:36|0.03488031
22:22:37|0.03488031
22:22:38|0.03488295
22:22:40|0.03488295
22:22:41|0.03488295
22:22:41|0.03485679
22:22:42|0.03485679
22:22:43|0.03485679
22:22:45|0.03483287
22:22:46|0.03483287
22:22:47|0.03485964
22:22:48|0.03485964
22:22:49|0.03485964
22:22:50|0.03485964
22:22:51|0.03485964
22:22:52|0.03485964
22:22:53|0.03487333
22:22:54|0.03487333
22:22:55|0.03487333
22:22:56|0.03487333
22:22:58|0.03482353
22:22:59|0.03482353
22:22:59|0.03482352
22:23:01|0.03483492
22:23:01|0.03484189
22:23:03|0.03481782
22:23:03|0.03484672
22:23:05|0.03487333
22:23:05|0.03487333
22:23:07|0.03485262
22:23:08|0.03485262
22:23:09|0.03486288
22:23:09|0.03486288
22:23:11|0.03483175
22:23:11|0.03483175
22:23:12|0.03483175
22:23:13|0.03483175
22:23:14|0.03483175
22:23:15|0.03482803
22:23:17|0.03481514
22:23:18|0.03481514
22:23:19|0.03486287
22:23:19|0.03485559
22:23:21|0.0348628
22:23:23|0.03492123
22:23:24|0.03493966
22:23:24|0.03494312
22:23:26|0.03491175
22:23:27|0.03491868
22:23:28|0.03490808
22:23:29|0.03490808
22:23:30|0.03490808
22:23:31|0.03490808
22:23:32|0.03490128
22:23:32|0.03490128
22:23:34|0.03490128
22:23:35|0.03489416
22:23:35|0.03487088
22:23:37|0.03485696
22:23:38|0.03485696
22:23:39|0.03485696
22:23:40|0.03486635
22:23:40|0.03486635
22:23:42|0.03486635
22:23:42|0.03486635
22:23:43|0.03481858
22:23:44|0.03480715
22:23:46|0.03483487
22:23:47|0.03479
22:23:48|0.03484288
22:23:49|0.03484288
22:23:49|0.03484288
22:23:51|0.03484288
22:23:52|0.03483504
22:23:53|0.03483504
22:23:54|0.03483501
22:23:55|0.03483501
22:23:55|0.03483501
22:23:57|0.03482473
22:23:58|0.03482473
22:23:59|0.03482473
22:24:00|0.03482803
22:24:01|0.0348176
22:24:02|0.0348176
22:24:03|0.0348176
22:24:04|0.03478975
22:24:05|0.03478975
22:24:05|0.03477691
22:24:07|0.03481724
22:24:08|0.03479676
22:24:09|0.03469
22:24:10|0.03466331
22:24:11|0.03467658
22:24:12|0.03468407
22:24:13|0.03465381
22:24:14|0.03470928
22:24:15|0.03469791
22:24:16|0.03469791
22:24:17|0.0346934
22:24:18|0.03471867
22:24:19|0.0346988
22:24:20|0.0346988
22:24:21|0.0346988
22:24:22|0.03470137
22:24:24|0.03471867
22:24:25|0.03471867
22:24:26|0.03471867
22:24:27|0.0346884
22:24:28|0.0346884
22:24:29|0.03465584
22:24:30|0.03465584
22:24:32|0.03467699
22:24:33|0.03467711
22:24:33|0.03466577
22:24:35|0.03466578
22:24:35|0.03468061
22:24:36|0.03468061
22:24:38|0.03468061
22:24:38|0.03466658
22:24:40|0.03466578
22:24:41|0.03466578
22:24:42|0.03466578
22:24:43|0.03466578
22:24:44|0.03466578
22:24:45|0.03461592
22:24:46|0.03461592
22:24:47|0.03461592
22:24:48|0.03461592
22:24:49|0.03461592
22:24:50|0.03467699
22:24:51|0.03464248
22:24:52|0.03464248
22:24:53|0.03464248
22:24:54|0.03464248
22:24:55|0.0346558
22:24:56|0.0346558
22:24:57|0.0346112
22:24:58|0.03464247
22:24:59|0.03464245
22:25:00|0.03464245
22:25:01|0.03462317
22:25:02|0.03462317
22:25:03|0.03472559
22:25:05|0.03478095
22:25:05|0.03478441
22:25:07|0.03479559
22:25:07|0.03479559
22:25:08|0.03482593
22:25:09|0.03482593
22:25:10|0.03480281
22:25:11|0.03479321
22:25:12|0.03479321
22:25:13|0.03479321
22:25:14|0.03479321
22:25:15|0.03482247
22:25:16|0.03485144
22:25:18|0.03485144
22:25:19|0.03481616
22:25:20|0.03481616
22:25:21|0.03481616
22:25:22|0.03483747
22:25:24|0.03486577
22:25:25|0.03486577
22:25:25|0.03487108
22:25:26|0.03488678
22:25:27|0.03487936
22:25:28|0.03487936
22:25:31|0.03487936
22:25:33|0.03487936
22:25:34|0.03488297
22:25:35|0.0348794
22:25:35|0.03487276
22:25:37|0.03485697
22:25:37|0.03480576
22:25:38|0.03480576
22:25:41|0.0348414
22:25:42|0.0348414
22:25:42|0.0348414
22:25:43|0.0348414
22:25:44|0.0348414
22:25:45|0.0348414
22:25:46|0.0348414
22:25:48|0.03484287
22:25:49|0.03484287
22:25:49|0.03486213
22:25:51|0.0348693
22:25:51|0.0348693
22:25:52|0.0348693
22:25:54|0.03489632
22:25:54|0.03491817
22:25:55|0.0349461
22:25:56|0.03494854
22:25:58|0.03494854
22:26:00|0.03494854
22:26:00|0.03490969
22:26:01|0.03493124
22:26:03|0.03493124
22:26:04|0.03493124
22:26:05|0.03493549
22:26:05|0.03493888
22:26:06|0.03494976
22:26:08|0.03490777
22:26:10|0.03493639
22:26:11|0.03493639
22:26:12|0.03495693
22:26:13|0.0349364
22:26:14|0.0349364
22:26:15|0.0349364
22:26:16|0.03496868
22:26:17|0.03498295
22:26:18|0.03498295
22:26:20|0.03498611
22:26:20|0.03501362
22:26:21|0.03501362
22:26:22|0.03502988
22:26:23|0.03501665
22:26:24|0.03505345
22:26:25|0.03505345
22:26:27|0.03505345
22:26:27|0.03505345
22:26:29|0.03505345
22:26:31|0.03506243
22:26:32|0.0350625
22:26:33|0.03508137
22:26:33|0.03508137
22:26:35|0.03508137
22:26:35|0.03509184
22:26:37|0.03509238
22:26:38|0.03509238
22:26:39|0.03510231
22:26:40|0.03510478
22:26:41|0.03512323
22:26:43|0.03514766
22:26:44|0.0351368
22:26:45|0.03513766
22:26:46|0.03512345
22:26:47|0.03511525
22:26:47|0.03509672
22:26:48|0.03510128
22:26:50|0.03508732
22:26:51|0.03508732
22:26:53|0.0351274
22:26:54|0.03513677
22:26:55|0.0351442
22:26:55|0.03515549
22:26:56|0.03515549
22:26:57|0.03515549
22:26:59|0.03515549
22:27:00|0.03515549
22:27:01|0.03515549
22:27:02|0.03515549
22:27:03|0.03515549
22:27:04|0.03518006
22:27:06|0.03518463
22:27:07|0.03518463
22:27:07|0.03518463
22:27:08|0.03518463
22:27:10|0.03518463
22:27:11|0.03518463
22:27:11|0.03518357
22:27:13|0.03518357
22:27:14|0.03518464
22:27:14|0.03518795
22:27:15|0.03518795
22:27:16|0.03518795
22:27:17|0.03518795
22:27:18|0.03518795
22:27:19|0.03518795
22:27:20|0.03518795
22:27:21|0.03519999
22:27:23|0.03519999
22:27:23|0.03518521
22:27:25|0.03518521
22:27:25|0.03518521
22:27:26|0.03518521
22:27:27|0.03519761
22:27:28|0.03519761
22:27:29|0.03519761
22:27:30|0.03519761
22:27:32|0.03519761
22:27:33|0.03519761
22:27:35|0.03519761
22:27:36|0.03519761
22:27:37|0.03520463
22:27:39|0.03520463
22:27:40|0.03520463
22:27:41|0.03520112
22:27:42|0.03519177
22:27:43|0.03519177
22:27:43|0.03519177
22:27:44|0.03519177
22:27:46|0.03519177
22:27:46|0.03515713
22:27:48|0.03515713
22:27:49|0.03515713
22:27:49|0.03515713
22:27:51|0.03515713
22:27:52|0.03515713
22:27:52|0.03515713
22:27:53|0.03515014
22:27:55|0.03515014
22:27:56|0.03515014
22:27:57|0.03515014
22:27:58|0.03517997
22:27:59|0.03517997
22:28:00|0.03517997
22:28:01|0.03517997
22:28:01|0.03517997
22:28:03|0.03517997
22:28:05|0.03517997
22:28:05|0.03517997
22:28:07|0.03522556
22:28:07|0.03523531
22:28:09|0.03523809
22:28:10|0.03525
22:28:11|0.03523488
22:28:11|0.03525999
22:28:12|0.03523486
22:28:14|0.03524187
22:28:14|0.03524543
22:28:15|0.03524188
22:28:16|0.0352454
22:28:17|0.0352454
22:28:18|0.03522429
22:28:19|0.03520877
22:28:21|0.03520877
22:28:21|0.03520877
22:28:22|0.03520877
22:28:23|0.03520877
22:28:25|0.03520877
22:28:25|0.03520877
22:28:27|0.03520877
22:28:28|0.03520877
22:28:29|0.03520877
22:28:30|0.03520877
22:28:31|0.03525429
22:28:33|0.03525438
22:28:33|0.03525438
22:28:34|0.03525999
22:28:36|0.03525999
22:28:37|0.03525999
22:28:38|0.03525999
22:28:39|0.03525999
22:28:40|0.03525999
22:28:41|0.03525999
22:28:42|0.03525999
22:28:44|0.03525998
22:28:44|0.03525998
22:28:45|0.03528374
22:28:46|0.03528374
22:28:48|0.03528374
22:28:48|0.03528374
22:28:49|0.03528374
22:28:50|0.03528374
22:28:52|0.03528374
22:28:53|0.03528374
22:28:53|0.03528374
22:28:55|0.03528374
22:28:56|0.03527004
22:28:57|0.03527004
22:28:58|0.03529311
22:28:58|0.03529311
22:29:00|0.03529311
22:29:00|0.03529311
22:29:02|0.03529311
22:29:04|0.03530016
22:29:04|0.03530016
22:29:06|0.03530016
22:29:06|0.03530016
22:29:07|0.03530016
22:29:09|0.03530016
22:29:10|0.03530016
22:29:10|0.03530016
22:29:12|0.03530016
22:29:13|0.03530016
22:29:13|0.03530016
22:29:14|0.03530016
22:29:16|0.03530016
22:29:16|0.03525952
22:29:17|0.03525952
22:29:18|0.03525952
22:29:19|0.03525952
22:29:20|0.03525952
22:29:21|0.03525952
22:29:23|0.03525952
22:29:23|0.03525999
22:29:25|0.03525999
22:29:25|0.03525999
22:29:26|0.03525999
22:29:28|0.03525999
22:29:29|0.03525999
22:29:29|0.03525999
22:29:30|0.03525999
22:29:32|0.03525999
22:29:33|0.03525999
22:29:34|0.03525999
22:29:36|0.03525999
22:29:36|0.03525999
22:29:38|0.03525999
22:29:39|0.03525999
22:29:39|0.03525999
22:29:41|0.03525999
22:29:41|0.03525999
22:29:42|0.0352683
22:29:44|0.0352683
22:29:45|0.0352683
22:29:46|0.0352683
22:29:47|0.0352683
22:29:48|0.0352683
22:29:49|0.0352683
22:29:50|0.0352683
22:29:51|0.0352683
22:29:52|0.0352683
22:29:53|0.0352683
22:29:54|0.03527552
22:29:55|0.03527551
22:29:56|0.03528605
22:29:57|0.03528605
22:29:58|0.03528605
22:29:59|0.03528605
22:30:00|0.03531089
22:30:01|0.03530025
22:30:02|0.03530025
22:30:03|0.03531089
22:30:04|0.03531089
22:30:05|0.03531089
22:30:06|0.03531086
22:30:07|0.03531086
22:30:08|0.03531086
22:30:09|0.03531086
22:30:10|0.03531086
22:30:11|0.03531086
22:30:12|0.03531086
22:30:13|0.03531089
22:30:14|0.03529487
22:30:15|0.03529487
22:30:16|0.03529487
22:30:17|0.03531085
22:30:18|0.03531085
22:30:20|0.03531085
22:30:20|0.03531085
22:30:21|0.03531085
22:30:23|0.03531085
22:30:23|0.03531085
22:30:24|0.03531085
22:30:25|0.03531085
22:30:26|0.03531085
22:30:27|0.03531085
22:30:29|0.03531241
22:30:31|0.0353
22:30:31|0.0353
22:30:33|0.0353
22:30:35|0.03533524
22:30:35|0.03535294
22:30:37|0.03535294
22:30:37|0.03535294
22:30:39|0.03535294
22:30:40|0.03535294
22:30:41|0.03535294
22:30:42|0.03536013
22:30:43|0.03536013
22:30:44|0.03536013
22:30:45|0.03536013
22:30:46|0.03536013
22:30:47|0.03536013
22:30:48|0.03536013
22:30:49|0.03536013
22:30:50|0.03536013
22:30:51|0.035375
22:30:52|0.035375
22:30:53|0.035375
22:30:54|0.035375
22:30:55|0.035375
22:30:56|0.03537675
22:30:57|0.03537675
22:30:59|0.03542845
22:31:00|0.03543
22:31:01|0.03543
22:31:02|0.03543
22:31:03|0.03543
22:31:04|0.03543
22:31:05|0.03544145
22:31:06|0.03544145
22:31:07|0.03545
22:31:08|0.03545545
22:31:09|0.03545898
22:31:11|0.03545898
22:31:11|0.03544612
22:31:12|0.03545898
22:31:13|0.03545898
22:31:14|0.03546454
22:31:15|0.03546454
22:31:17|0.03546454
22:31:17|0.03544251
22:31:18|0.03544251
22:31:19|0.03544251
22:31:20|0.03544251
22:31:22|0.03545898
22:31:23|0.03545898
22:31:23|0.03545898
22:31:24|0.03545898
22:31:25|0.03545898
22:31:26|0.03544924
22:31:27|0.03545647
22:31:28|0.03545649
22:31:30|0.03545648
22:31:30|0.03545648
22:31:33|0.03546874
22:31:33|0.03546874
22:31:35|0.03546874
22:31:36|0.03546875
22:31:37|0.03546875
22:31:38|0.03546875
22:31:39|0.03546875
22:31:40|0.03548
22:31:41|0.03548
22:31:42|0.03548
22:31:43|0.03548
22:31:44|0.03548721
22:31:45|0.03548721
22:31:46|0.03548999
22:31:47|0.03548999
22:31:48|0.03548999
22:31:50|0.03548999
22:31:51|0.03548999
22:31:51|0.03548999
22:31:52|0.03548999
22:31:54|0.03549978
22:31:54|0.03549987
22:31:55|0.03549987
22:31:56|0.0354918
22:31:57|0.03552251
22:31:59|0.03552251
22:31:59|0.03552251
22:32:00|0.03552251
22:32:01|0.03552966
22:32:02|0.03552251
22:32:03|0.03552251
22:32:04|0.03556134
22:32:05|0.03556134
22:32:06|0.03556134
22:32:07|0.03556134
22:32:08|0.03556134
22:32:10|0.03556134
22:32:10|0.03556134
22:32:11|0.0355284
22:32:12|0.0355284
22:32:13|0.0355284
22:32:14|0.03554722
22:32:15|0.03555779
22:32:16|0.03554464
22:32:17|0.03554464
22:32:18|0.03554464
22:32:20|0.03554464
22:32:20|0.03554464
22:32:22|0.03554464
22:32:22|0.03554464
22:32:23|0.03554464
22:32:24|0.03554464
22:32:25|0.03554464
22:32:27|0.03554464
22:32:28|0.03554464
22:32:28|0.03554464
22:32:29|0.03554464
22:32:31|0.03554464
22:32:32|0.03554464
22:32:34|0.03554464
22:32:35|0.03554464
22:32:35|0.03554464
22:32:37|0.03554464
22:32:38|0.03554464
22:32:38|0.03555986
22:32:39|0.03555986
22:32:40|0.03555986
22:32:41|0.03556838
22:32:43|0.0355684
22:32:43|0.0355684
22:32:44|0.0355684
22:32:46|0.0355684
22:32:46|0.0355684
22:32:47|0.0355684
22:32:48|0.0355684
22:32:49|0.0355684
22:32:51|0.0355684
22:32:52|0.03557
22:32:53|0.03557
22:32:54|0.03557
22:32:55|0.03557
22:32:57|0.03557
22:32:57|0.03557
22:32:59|0.03557
22:32:59|0.03557
22:33:00|0.03557
22:33:02|0.03557
22:33:02|0.03557
22:33:03|0.03557413
22:33:04|0.03557413
22:33:06|0.03557001
22:33:07|0.03557001
22:33:08|0.03557413
22:33:09|0.03557413
22:33:10|0.03557413
22:33:11|0.03557413
22:33:12|0.03557413
22:33:12|0.03557413
22:33:14|0.03557413
22:33:15|0.03557413
22:33:15|0.03557002
22:33:17|0.03557002
22:33:18|0.03557002
22:33:18|0.03557002
22:33:20|0.03557921
22:33:21|0.03557921
22:33:21|0.03557921
22:33:23|0.03557921
22:33:23|0.03557921
22:33:25|0.03557921
22:33:26|0.03557921
22:33:27|0.03557921
22:33:28|0.03557921
22:33:29|0.03558334
22:33:29|0.03558334
22:33:31|0.03558334
22:33:32|0.03558334
22:33:32|0.03558334
22:33:35|0.03558334
22:33:35|0.03558334
22:33:37|0.03558334
22:33:37|0.03558334
22:33:39|0.03558334
22:33:39|0.03558334
22:33:41|0.03558334
22:33:41|0.03569884
22:33:43|0.03571266
22:33:44|0.03569825
22:33:45|0.03569664
22:33:46|0.03569664
22:33:47|0.03569664
22:33:48|0.03569664
22:33:49|0.03569664
22:33:50|0.0356864
22:33:51|0.03568457
22:33:53|0.03570192
22:33:53|0.03570192
22:33:55|0.03570192
22:33:56|0.03570192
22:33:56|0.03567616
22:33:58|0.03567616
22:33:58|0.03567616
22:34:00|0.03565227
22:34:00|0.03563799
22:34:01|0.0356352
22:34:02|0.035613
22:34:04|0.03560229
22:34:04|0.03559872
22:34:05|0.03559425
22:34:07|0.03559425
22:34:07|0.03559425
22:34:08|0.03559425
22:34:09|0.03560229
22:34:11|0.03560229
22:34:12|0.03560229
22:34:12|0.03560943
22:34:14|0.03560943
22:34:14|0.03559425
22:34:16|0.03559425
22:34:16|0.03559425
22:34:18|0.03559425
22:34:19|0.03559425
22:34:20|0.03559425
22:34:20|0.03559425
22:34:21|0.03559425
22:34:23|0.03557101
22:34:23|0.03557101
22:34:25|0.03557101
22:34:26|0.03562695
22:34:27|0.03562695
22:34:27|0.03559484
22:34:29|0.03559484
22:34:30|0.03559484
22:34:31|0.03559484
22:34:32|0.03559484
22:34:33|0.03559484
22:34:35|0.03559484
22:34:36|0.03559484
22:34:37|0.03559484
22:34:39|0.03557754
22:34:40|0.03557754
22:34:40|0.03557754
22:34:41|0.0356019
22:34:42|0.0356019
22:34:43|0.03560198
22:34:44|0.03560198
22:34:45|0.03560198
22:34:46|0.03560198
22:34:47|0.03560198
22:34:48|0.03560556
22:34:50|0.03560556
22:34:50|0.03560556
22:34:51|0.03560556
22:34:52|0.03560556
22:34:53|0.03560556
22:34:54|0.03560199
22:34:56|0.03560199
22:34:57|0.03560199
22:34:58|0.03560199
22:34:59|0.03564234
22:35:00|0.03564234
22:35:01|0.03564234
22:35:02|0.03564234
22:35:03|0.03564234
22:35:04|0.03564234
22:35:05|0.03564234
22:35:06|0.03564234
22:35:07|0.03564234
22:35:08|0.03564234
22:35:09|0.03564234
22:35:11|0.03564234
22:35:12|0.03564234
22:35:13|0.03564235
22:35:13|0.03564235
22:35:15|0.03564235
22:35:16|0.03564235
22:35:16|0.03564235
22:35:17|0.03564235
22:35:18|0.03564235
22:35:19|0.03564235
22:35:20|0.03564235
22:35:22|0.03564235
22:35:22|0.03564235
22:35:23|0.03564235
22:35:24|0.03564235
22:35:26|0.03564235
22:35:27|0.03564235
22:35:27|0.03564543
22:35:29|0.03564543
22:35:31|0.03564235
22:35:32|0.03564234
22:35:33|0.03560231
22:35:34|0.03560231
22:35:36|0.03560231
22:35:37|0.03560231
22:35:38|0.035602
22:35:38|0.035602
22:35:40|0.035602
22:35:41|0.035602
22:35:42|0.035602
22:35:43|0.03561627
22:35:44|0.03561627
22:35:45|0.03561627
22:35:46|0.03561627
22:35:47|0.03561627
22:35:48|0.03561627
22:35:49|0.03561627
22:35:50|0.03561627
22:35:51|0.03561627
22:35:52|0.0356127
22:35:53|0.0356127
22:35:54|0.0356127
22:35:55|0.0356127
22:35:56|0.0356127
22:35:58|0.0356127
22:35:58|0.0356127
22:35:59|0.03560908
22:36:00|0.03560908
22:36:02|0.03560908
22:36:03|0.03560908
22:36:04|0.03558001
22:36:05|0.03558001
22:36:06|0.03558001
22:36:07|0.03558001
22:36:08|0.03558001
22:36:09|0.03558001
22:36:10|0.03558001
22:36:10|0.03558001
22:36:12|0.03558001
22:36:13|0.03558001
22:36:14|0.03558001
22:36:15|0.03558001
22:36:17|0.03558001
22:36:17|0.03558001
22:36:19|0.03558444
22:36:20|0.03558444
22:36:21|0.03558802
22:36:22|0.03558802
22:36:23|0.03558802
22:36:24|0.03558802
22:36:25|0.03554005
22:36:26|0.03556272
22:36:27|0.03556272
22:36:28|0.03556272
22:36:29|0.03556272
22:36:30|0.03556272
22:36:32|0.03556272
22:36:33|0.03555915
22:36:34|0.03555915
22:36:35|0.03556272
22:36:36|0.03556272
22:36:37|0.03556272
22:36:37|0.03556985
22:36:39|0.03556986
22:36:40|0.03559126
22:36:41|0.03559126
22:36:42|0.03559126
22:36:43|0.03559126
22:36:44|0.03559128
22:36:45|0.03559624
22:36:46|0.03560199
22:36:47|0.03560199
22:36:48|0.03560199
22:36:49|0.03561366
22:36:50|0.03561366
22:36:51|0.03562975
22:36:52|0.0356301
22:36:53|0.03564757
22:36:54|0.03564926
22:36:55|0.03565638
22:36:57|0.0356457
22:36:58|0.03563191
22:36:59|0.03565635
22:36:59|0.03566348
22:37:00|0.03566348
22:37:02|0.03566348
22:37:02|0.03568842
22:37:03|0.03568842
22:37:05|0.03574182
22:37:05|0.03574182
22:37:07|0.03574182
22:37:07|0.03574182
22:37:08|0.03574182
22:37:10|0.03574622
22:37:12|0.03575
22:37:12|0.03575238
22:37:14|0.03584488
22:37:15|0.03583152
22:37:15|0.03585327
22:37:17|0.03584253
22:37:17|0.03584252
22:37:18|0.03584252
22:37:20|0.03584252
22:37:20|0.03583171
22:37:21|0.03583171
22:37:23|0.03583171
22:37:23|0.03583171
22:37:24|0.03583171
22:37:25|0.03583171
22:37:26|0.03582977
22:37:28|0.03582977
22:37:28|0.03582977
22:37:29|0.03582977
22:37:30|0.03582977
22:37:32|0.03582977
22:37:33|0.03582977
22:37:33|0.03582977
22:37:34|0.03582977
22:37:36|0.03582977
22:37:36|0.03583171
22:37:38|0.0359
22:37:39|0.03587095
22:37:40|0.03587095
22:37:41|0.03587095
22:37:42|0.03587095
22:37:43|0.03587427
22:37:44|0.03587427
22:37:45|0.03587427
22:37:46|0.03587427
22:37:47|0.03587427
22:37:47|0.03587427
22:37:49|0.03587427
22:37:50|0.03587072
22:37:50|0.03587072
22:37:52|0.03587072
22:37:53|0.03587072
22:37:54|0.03587072
22:37:55|0.03587072
22:37:56|0.03587072
22:37:57|0.03586103
22:37:58|0.03586103
22:37:59|0.03586103
22:38:00|0.03586103
22:38:02|0.03586052
22:38:03|0.03586049
22:38:03|0.03586049
22:38:05|0.03586049
22:38:06|0.03586049
22:38:06|0.03586
22:38:07|0.03586
22:38:08|0.03586
22:38:09|0.03586
22:38:10|0.03586
22:38:11|0.03585834
22:38:12|0.03585834
22:38:14|0.03585834
22:38:14|0.03585834
22:38:15|0.03585834
22:38:16|0.03585834
22:38:18|0.03585834
22:38:18|0.03585834
22:38:19|0.03585834
22:38:20|0.03582976
22:38:22|0.03582976
22:38:23|0.03582976
22:38:24|0.03582976
22:38:24|0.03582976
22:38:26|0.03582976
22:38:27|0.03584161
22:38:28|0.03582011
22:38:29|0.03582011
22:38:30|0.03582011
22:38:32|0.03582011
22:38:33|0.03582011
22:38:34|0.03581952
22:38:35|0.03581952
22:38:36|0.03581952
22:38:38|0.03580262
22:38:38|0.03580216
22:38:39|0.03577856
22:38:40|0.03577856
22:38:41|0.03577856
22:38:42|0.03577856
22:38:43|0.03577856
22:38:44|0.03577856
22:38:45|0.03575957
22:38:46|0.03575957
22:38:47|0.03575957
22:38:48|0.03573801
22:38:50|0.03573801
22:38:50|0.03573801
22:38:51|0.03571175
22:38:53|0.03571175
22:38:53|0.03571175
22:38:55|0.03571175
22:38:55|0.03569805
22:38:57|0.03571606
22:38:58|0.03572379
22:38:59|0.03572379
22:39:00|0.03572379
22:39:02|0.03572379
22:39:03|0.03572379
22:39:04|0.03570164
22:39:05|0.03570164
22:39:06|0.03570164
22:39:07|0.03571175
22:39:08|0.03571175
22:39:10|0.03568728
22:39:11|0.03568728
22:39:12|0.03569446
22:39:13|0.03567654
22:39:15|0.03567651
22:39:16|0.03567651
22:39:16|0.03567651
22:39:17|0.03567651
22:39:18|0.03567651
22:39:19|0.03564545
22:39:20|0.03566215
22:39:22|0.03566215
22:39:23|0.03566
22:39:24|0.03566
22:39:24|0.03574621
22:39:25|0.035738
22:39:26|0.035738
22:39:27|0.035738
22:39:29|0.03575281
22:39:30|0.035738
22:39:30|0.035738
22:39:32|0.03574924
22:39:34|0.03574924
22:39:35|0.03573821
22:39:36|0.03573821
22:39:36|0.03573821
22:39:38|0.03573821
22:39:38|0.03577545
22:39:40|0.03575136
22:39:41|0.03575136
22:39:41|0.03577423
22:39:43|0.0357514
22:39:44|0.03580479
22:39:45|0.03580479
22:39:46|0.03575331
22:39:47|0.03574238
22:39:48|0.03574238
22:39:49|0.03574238
22:39:50|0.03570691
22:39:50|0.03572396
22:39:52|0.03572396
22:39:53|0.03572396
22:39:54|0.03572396
22:39:55|0.03566384
22:39:57|0.03565208
22:39:58|0.03564545
22:39:58|0.03569597
22:40:00|0.03569597
22:40:01|0.03569597
22:40:01|0.03568456
22:40:03|0.03567133
22:40:04|0.03567133
22:40:05|0.03569569
22:40:06|0.03567456
22:40:07|0.03570283
22:40:08|0.03570283
22:40:09|0.03570283
22:40:11|0.03570283
22:40:11|0.03569598
22:40:13|0.03569598
22:40:13|0.03569598
22:40:14|0.03571354
22:40:15|0.03570618
22:40:17|0.03570759
22:40:17|0.03571009
22:40:18|0.03571082
22:40:19|0.03571348
22:40:20|0.03571348
22:40:21|0.03569622
22:40:22|0.03569622
22:40:23|0.03569622
22:40:24|0.03569622
22:40:26|0.0356924
22:40:26|0.0356924
22:40:27|0.0356924
22:40:28|0.03568884
22:40:29|0.03570997
22:40:30|0.03569372
22:40:32|0.0356937
22:40:32|0.03567121
22:40:33|0.03567121
22:40:34|0.03570248
22:40:35|0.03569955
22:40:37|0.03570149
22:40:37|0.03570221
22:40:39|0.03569262
22:40:40|0.0356931
22:40:41|0.0356931
22:40:43|0.03569611
22:40:43|0.03569611
22:40:44|0.03569611
22:40:46|0.03569611
22:40:47|0.03569611
22:40:48|0.03569611
22:40:48|0.03569611
22:40:50|0.03569611
22:40:50|0.03569611
22:40:51|0.03569611
22:40:52|0.03568936
22:40:53|0.03568936
22:40:54|0.03568936
22:40:56|0.03568936
22:40:56|0.03568559
22:40:58|0.03568559
22:40:59|0.03568559
22:41:00|0.03568559
22:41:01|0.03568526
22:41:02|0.03568526
22:41:03|0.03568526
22:41:04|0.03568526
22:41:05|0.03565315
22:41:06|0.03565784
22:41:07|0.03565784
22:41:08|0.03565784
22:41:09|0.03565784
22:41:10|0.03565784
22:41:11|0.035646
22:41:12|0.035646
22:41:13|0.035646
22:41:14|0.035646
22:41:15|0.035646
22:41:17|0.035646
22:41:18|0.035646
22:41:19|0.035646
22:41:20|0.035646
22:41:21|0.035646
22:41:22|0.035646
22:41:23|0.03564546
22:41:23|0.03564546
22:41:25|0.03569617
22:41:26|0.03565671
22:41:27|0.03565883
22:41:28|0.03566101
22:41:29|0.03566245
22:41:30|0.03566311
22:41:31|0.03566363
22:41:32|0.03566642
22:41:33|0.03566642
22:41:33|0.03566642
22:41:34|0.03566642
22:41:35|0.03566642
22:41:37|0.03566642
22:41:38|0.03564243
22:41:38|0.0356353
22:41:41|0.0356103
22:41:42|0.0356103
22:41:42|0.0356103
22:41:44|0.0356103
22:41:44|0.0356103
22:41:46|0.0356103
22:41:46|0.0356103
22:41:48|0.03564225
22:41:49|0.03561038
22:41:50|0.03564601
22:41:51|0.03562484
22:41:52|0.03562666
22:41:53|0.03561763
22:41:54|0.03561763
22:41:55|0.03561763
22:41:56|0.03561731
22:41:57|0.03560151
22:41:58|0.0356046
22:41:59|0.03560603
22:42:00|0.03560634
22:42:02|0.03561403
22:42:03|0.03560905
22:42:03|0.03562115
22:42:05|0.03560633
22:42:06|0.03560633
22:42:07|0.03562122
22:42:08|0.03562479
22:42:09|0.03562479
22:42:10|0.03562479
22:42:12|0.03562479
22:42:12|0.03562479
22:42:13|0.03562479
22:42:14|0.03562479
22:42:15|0.03562479
22:42:16|0.03562479
22:42:17|0.03562479
22:42:18|0.03562479
22:42:19|0.03562479
22:42:20|0.03562479
22:42:21|0.03562479
22:42:22|0.03562479
22:42:24|0.03562479
22:42:24|0.03562809
22:42:25|0.0356205
22:42:27|0.0356205
22:42:27|0.0356
22:42:28|0.0356212
22:42:30|0.0356212
22:42:30|0.03560594
22:42:31|0.0356
22:42:32|0.0356
22:42:34|0.03561405
22:42:34|0.03561405
22:42:35|0.0356
22:42:36|0.0356
22:42:37|0.0356
22:42:38|0.0356
22:42:39|0.0356
22:42:41|0.0356
22:42:41|0.0356
22:42:43|0.0356
22:42:43|0.0356
22:42:44|0.03559324
22:42:45|0.03548253
22:42:47|0.03552401
22:42:48|0.03552401
22:42:49|0.03552401
22:42:50|0.03548254
22:42:51|0.03548253
22:42:52|0.03548253
22:42:53|0.03547136
22:42:55|0.03549849
22:42:55|0.03549849
22:42:57|0.03549849
22:42:58|0.03549849
22:42:59|0.03549849
22:43:00|0.03547816
22:43:00|0.03547816
22:43:01|0.03547816
22:43:03|0.03549495
22:43:04|0.0354985
22:43:05|0.03549879
22:43:06|0.03550106
22:43:07|0.03549753
22:43:08|0.03549753
22:43:09|0.03549753
22:43:10|0.03548419
22:43:10|0.03548419
22:43:11|0.03548419
22:43:13|0.03548419
22:43:14|0.03549825
22:43:15|0.03549052
22:43:16|0.03549052
22:43:16|0.03549052
22:43:17|0.03549052
22:43:19|0.03549052
22:43:20|0.03554076
22:43:21|0.03554584
22:43:22|0.03554584
22:43:23|0.03554584
22:43:24|0.03556352
22:43:24|0.03556352
22:43:26|0.03556352
22:43:27|0.03556352
22:43:28|0.03556925
22:43:29|0.0355932
22:43:30|0.03558342
22:43:30|0.03558348
22:43:32|0.03557634
22:43:32|0.03557634
22:43:33|0.03557634
22:43:35|0.03557634
22:43:36|0.03557988
22:43:37|0.03557988
22:43:38|0.03557988
22:43:39|0.03557988
22:43:40|0.03557988
22:43:41|0.03557988
22:43:43|0.03557988
22:43:44|0.03557988
22:43:44|0.03557633
22:43:45|0.03557633
22:43:46|0.03557633
22:43:47|0.03557633
22:43:49|0.03557988
22:43:50|0.03557988
22:43:51|0.03557987
22:43:52|0.03558851
22:43:53|0.03558851
22:43:53|0.03558851
22:43:54|0.03558851
22:43:55|0.03558356
22:43:57|0.03558356
22:43:57|0.03558356
22:43:59|0.03558356
22:44:00|0.03558356
22:44:01|0.03559675
22:44:02|0.03558189
22:44:03|0.03558342
22:44:04|0.03558342
22:44:04|0.03560001
22:44:06|0.03560001
22:44:07|0.03560001
22:44:08|0.03562524
22:44:09|0.03562524
22:44:10|0.03562524
22:44:11|0.03562524
22:44:12|0.03563591
22:44:13|0.03563318
22:44:14|0.03563676
22:44:15|0.03563676
22:44:16|0.03563676
22:44:17|0.03563676
22:44:18|0.03565207
22:44:19|0.03567508
22:44:20|0.03567864
22:44:21|0.03565991
22:44:22|0.03568932
22:44:23|0.03567506
22:44:24|0.03567928
22:44:25|0.03567572
22:44:26|0.03568926
22:44:27|0.03571744
22:44:28|0.03569792
22:44:29|0.03569792
22:44:30|0.03569792
22:44:31|0.03569792
22:44:32|0.0357178
22:44:33|0.0357178
22:44:34|0.03570411
22:44:35|0.03570411
22:44:36|0.03570411
22:44:38|0.03570411
22:44:38|0.03570411
22:44:40|0.03570411
22:44:40|0.03570411
22:44:42|0.03571062
22:44:44|0.03570423
22:44:44|0.03570418
22:44:46|0.03570418
22:44:48|0.03570418
22:44:49|0.03570418
22:44:50|0.03570418
22:44:50|0.03570418
22:44:51|0.03570418
22:44:52|0.03570418
22:44:54|0.03570418
22:44:55|0.03571381
22:44:56|0.03571381
22:44:57|0.03571381
22:44:58|0.0357178
22:44:59|0.03572469
22:45:00|0.0356846
22:45:01|0.03565796
22:45:02|0.03565796
22:45:04|0.0356407
22:45:04|0.0356407
22:45:05|0.03565013
22:45:06|0.03565013
22:45:07|0.03565013
22:45:08|0.03565013
22:45:10|0.03565013
22:45:11|0.03565013
22:45:12|0.03565013
22:45:13|0.03565013
22:45:14|0.03565013
22:45:15|0.03565013
22:45:16|0.03565013
22:45:17|0.03564448
22:45:18|0.03564448
22:45:19|0.03564448
22:45:20|0.03564448
22:45:22|0.03564449
22:45:22|0.03564449
22:45:23|0.03564449
22:45:25|0.0356193
22:45:26|0.0356193
22:45:27|0.03561929
22:45:28|0.03561929
22:45:29|0.03563879
22:45:30|0.03562247
22:45:31|0.035611
22:45:32|0.035611
22:45:33|0.035611
22:45:34|0.035611
22:45:35|0.03559788
22:45:36|0.03559788
22:45:37|0.03559788
22:45:38|0.03559788
22:45:39|0.03559788
22:45:41|0.03560727
22:45:42|0.03560728
22:45:43|0.03556432
22:45:44|0.03558243
22:45:44|0.03555146
22:45:45|0.03555146
22:45:47|0.03555146
22:45:48|0.03554304
22:45:48|0.03553016
22:45:49|0.03552901
22:45:50|0.03552306
22:45:52|0.03552306
22:45:52|0.03550533
22:45:54|0.03550533
22:45:55|0.03550533
22:45:56|0.03550533
22:45:57|0.03550533
22:45:58|0.03550533
22:45:59|0.03550533
22:46:00|0.03550533
22:46:01|0.03550533
22:46:01|0.03550533
22:46:03|0.03550336
22:46:04|0.03552325
22:46:05|0.03552325
22:46:06|0.0355
22:46:07|0.0355
22:46:07|0.03551835
22:46:09|0.03551835
22:46:11|0.03551835
22:46:12|0.03551951
22:46:13|0.03551951
22:46:14|0.03551951
22:46:14|0.03551951
22:46:16|0.03551951
22:46:17|0.03551951
22:46:18|0.03551951
22:46:19|0.03554684
22:46:20|0.03554684
22:46:20|0.03554684
22:46:22|0.03554684
22:46:23|0.03554684
22:46:24|0.03554684
22:46:25|0.03556352
22:46:26|0.03556828
22:46:26|0.03556828
22:46:28|0.03556828
22:46:29|0.03556828
22:46:30|0.03553759
22:46:31|0.03553759
22:46:31|0.03553759
22:46:33|0.03553759
22:46:34|0.03553759
22:46:35|0.03553051
22:46:37|0.03553051
22:46:38|0.03553051
22:46:39|0.03553051
22:46:39|0.03553051
22:46:40|0.03553051
22:46:41|0.03553051
22:46:43|0.03553051
22:46:43|0.03553051
22:46:45|0.03553051
22:46:45|0.03553051
22:46:47|0.03553051
22:46:48|0.03554604
22:46:49|0.03554604
22:46:49|0.03554604
22:46:50|0.03556827
22:46:51|0.03556827
22:46:53|0.03556827
22:46:54|0.0355932
22:46:54|0.0355932
22:46:56|0.03559424
22:46:57|0.03561456
22:46:58|0.03561456
22:46:59|0.03561456
22:47:00|0.03561456
22:47:01|0.03561456
22:47:02|0.03561456
22:47:02|0.03561456
22:47:04|0.03562496
22:47:06|0.03561456
22:47:07|0.03561787
22:47:08|0.0356648
22:47:08|0.03567864
22:47:10|0.03567864
22:47:11|0.03567864
22:47:12|0.03567864
22:47:13|0.03567864
22:47:14|0.03567864
22:47:15|0.03567864
22:47:16|0.03570584
22:47:17|0.03570584
22:47:19|0.03570584
22:47:19|0.03570584
22:47:21|0.03569287
22:47:21|0.03572463
22:47:22|0.03572463
22:47:23|0.03572463
22:47:25|0.03569027
22:47:25|0.03569027
22:47:26|0.03569027
22:47:28|0.03569027
22:47:29|0.03569027
22:47:29|0.03570583
22:47:31|0.03570584
22:47:31|0.03570584
22:47:33|0.0357042
22:47:34|0.0357042
22:47:35|0.0357042
22:47:36|0.0357042
22:47:37|0.0357042
22:47:38|0.0357042
22:47:39|0.0357042
22:47:39|0.03575879
22:47:41|0.03575879
22:47:42|0.03575879
22:47:43|0.03575879
22:47:43|0.03575879
22:47:45|0.03575879
22:47:46|0.03575879
22:47:47|0.03575879
22:47:48|0.03575879
22:47:49|0.03575879
22:47:50|0.03575879
22:47:52|0.03575878
22:47:53|0.03575878
22:47:53|0.03575878
22:47:55|0.03575878
22:47:56|0.03575878
22:47:57|0.03575878
22:47:57|0.03575878
22:47:58|0.03575878
22:47:59|0.03575878
22:48:01|0.03575878
22:48:01|0.03575878
22:48:02|0.03575878
22:48:04|0.03575878
22:48:04|0.03575878
22:48:06|0.03572736
22:48:08|0.03572736
22:48:09|0.03572736
22:48:09|0.03572736
22:48:12|0.03573965
22:48:12|0.03573965
22:48:14|0.03573965
22:48:15|0.03573965
22:48:15|0.03573965
22:48:16|0.03573965
22:48:17|0.03573965
22:48:18|0.0357391
22:48:19|0.0357391
22:48:20|0.0357391
22:48:21|0.0357391
22:48:22|0.03571712
22:48:24|0.03570688
22:48:25|0.03566506
22:48:25|0.03566507
22:48:27|0.03565796
22:48:28|0.03565131
22:48:28|0.03565796
22:48:29|0.03565441
22:48:31|0.03564731
22:48:31|0.03564731
22:48:32|0.03564731
22:48:33|0.03564731
22:48:35|0.03564022
22:48:35|0.03564022
22:48:37|0.03559424
22:48:37|0.03560471
22:48:38|0.03560472
22:48:39|0.03560472
22:48:41|0.03560472
22:48:41|0.03560472
22:48:42|0.03560472
22:48:45|0.03560472
22:48:45|0.03560472
22:48:46|0.03560472
22:48:47|0.03560472
22:48:49|0.03560472
22:48:49|0.03560472
22:48:50|0.03560472
22:48:51|0.03552426
22:48:53|0.03552426
22:48:53|0.03552426
22:48:54|0.03552426
22:48:55|0.03552426
22:48:56|0.03554597
22:48:57|0.03554597
22:48:59|0.03554597
22:48:59|0.03554597
22:49:01|0.03554597
22:49:02|0.03554597
22:49:02|0.03554597
22:49:03|0.03557767
22:49:04|0.03558399
22:49:05|0.03558399
22:49:06|0.03560448
22:49:08|0.03560448
22:49:09|0.03560448
22:49:10|0.03561
22:49:11|0.03561
22:49:12|0.03561
22:49:13|0.03561
22:49:14|0.03561
22:49:16|0.03561
22:49:17|0.03561
22:49:17|0.03561
22:49:19|0.03561
22:49:19|0.03565208
22:49:21|0.03565208
22:49:21|0.03565208
22:49:23|0.03565208
22:49:23|0.03567582
22:49:24|0.03567582
22:49:25|0.03567582
22:49:26|0.03570438
22:49:28|0.03570438
22:49:28|0.03570438
22:49:30|0.03570438
22:49:30|0.03570438
22:49:32|0.03570438
22:49:33|0.03570749
22:49:34|0.03570749
22:49:35|0.03570749
22:49:36|0.03568085
22:49:36|0.03572464
22:49:37|0.03572465
22:49:39|0.03572723
22:49:40|0.03572929
22:49:41|0.0357357
22:49:42|0.035732
22:49:43|0.03571636
22:49:44|0.0357197
22:49:45|0.03572092
22:49:46|0.03571308
22:49:47|0.03571857
22:49:49|0.03567732
22:49:50|0.03567121
22:49:50|0.03567935
22:49:51|0.03567935
22:49:52|0.03567024
22:49:53|0.03565568
22:49:54|0.03564588
22:49:55|0.03564588
22:49:57|0.03564588
22:49:58|0.03564588
22:49:59|0.03564588
22:49:59|0.03564588
22:50:00|0.03564588
22:50:01|0.03561472
22:50:03|0.03560661
22:50:04|0.03560661
22:50:05|0.03560661
22:50:05|0.03560661
22:50:07|0.03559971
22:50:08|0.035584
22:50:10|0.035584
22:50:10|0.035584
22:50:12|0.035584
22:50:12|0.03557924
22:50:15|0.03557924
22:50:15|0.03557924
22:50:17|0.03557924
22:50:18|0.03557924
22:50:20|0.03557924
22:50:20|0.03557924
22:50:22|0.03557924
22:50:23|0.03557924
22:50:23|0.03557924
22:50:24|0.03557924
22:50:26|0.03557924
22:50:27|0.03561486
22:50:27|0.03561486
22:50:29|0.03561486
22:50:30|0.03565784
22:50:30|0.03565784
22:50:31|0.03563112
22:50:32|0.03563112
22:50:34|0.03563112
22:50:34|0.03563113
22:50:35|0.03564536
22:50:36|0.03564899
22:50:38|0.03562406
22:50:38|0.03562406
22:50:39|0.03562406
22:50:40|0.03564838
22:50:41|0.03564838
22:50:42|0.03564838
22:50:43|0.03564838
22:50:45|0.03564838
22:50:46|0.03564838
22:50:47|0.03564838
22:50:48|0.03564838
22:50:49|0.03564207
22:50:50|0.03564893
22:50:51|0.03564893
22:50:52|0.03569617
22:50:53|0.03569974
22:50:54|0.03570331
22:50:55|0.03570169
22:50:56|0.03570292
22:50:57|0.03570292
22:50:58|0.03570292
22:50:59|0.03570292
22:51:00|0.03570292
22:51:01|0.03570292
22:51:03|0.03570328
22:51:04|0.03570328
22:51:05|0.03570328
22:51:06|0.03569323
22:51:06|0.03569323
22:51:07|0.03569323
22:51:09|0.03569323
22:51:10|0.03569323
22:51:10|0.03569323
22:51:12|0.03569323
22:51:13|0.03569323
22:51:14|0.03570688
22:51:14|0.03570688
22:51:16|0.03570688
22:51:17|0.03570688
22:51:18|0.03570688
22:51:19|0.03570328
22:51:20|0.03570481
22:51:21|0.03570686
22:51:21|0.03568007
22:51:23|0.03568007
22:51:24|0.03568007
22:51:25|0.0356712
22:51:26|0.03566592
22:51:27|0.03566592
22:51:28|0.03566592
22:51:29|0.03566593
22:51:29|0.03567121
22:51:31|0.0356712
22:51:32|0.0356712
22:51:33|0.0356712
22:51:34|0.0356712
22:51:35|0.0356712
22:51:36|0.0356712
22:51:37|0.03568146
22:51:38|0.03566667
22:51:39|0.03566667
22:51:40|0.03568903
22:51:41|0.03568903
22:51:42|0.03568903
22:51:43|0.03568903
22:51:44|0.03569313
22:51:45|0.03569998
22:51:46|0.03569998
22:51:47|0.03569998
22:51:48|0.03569974
22:51:49|0.03569974
22:51:50|0.03571045
22:51:51|0.03571045
22:51:52|0.03571045
22:51:53|0.03571045
22:51:54|0.03569482
22:51:55|0.03574258
22:51:56|0.03575329
22:51:57|0.03575686
22:51:58|0.03575686
22:51:59|0.03575686
22:52:01|0.03575686
22:52:02|0.03575686
22:52:02|0.03575686
22:52:04|0.03575686
22:52:06|0.03575686
22:52:06|0.03578766
22:52:07|0.03577114
22:52:08|0.03577114
22:52:09|0.03577114
22:52:11|0.03577114
22:52:12|0.03577114
22:52:12|0.03577114
22:52:13|0.03578765
22:52:15|0.03576237
22:52:16|0.03576317
22:52:16|0.03577471
22:52:17|0.03577474
22:52:19|0.03577474
22:52:19|0.03577474
22:52:20|0.03577474
22:52:22|0.03577474
22:52:23|0.03577474
22:52:23|0.03577474
22:52:25|0.03577474
22:52:25|0.03577474
22:52:26|0.03577474
22:52:27|0.03577474
22:52:28|0.03577474
22:52:29|0.03577474
22:52:31|0.03577474
22:52:32|0.03577474
22:52:33|0.03577474
22:52:34|0.03577474
22:52:35|0.03577474
22:52:36|0.03577474
22:52:37|0.03577474
22:52:38|0.03577474
22:52:39|0.0358
22:52:40|0.0358
22:52:41|0.03581755
22:52:42|0.03580486
22:52:43|0.03581755
22:52:44|0.03581755
22:52:45|0.03581755
22:52:46|0.03582227
22:52:47|0.03582227
22:52:49|0.03582227
22:52:49|0.03582227
22:52:50|0.03583991
22:52:52|0.03583991
22:52:53|0.03583991
22:52:54|0.03585721
22:52:54|0.03585682
22:52:56|0.03585682
22:52:57|0.03588181
22:52:57|0.03588235
22:52:59|0.03588235
22:53:01|0.03586216
22:53:02|0.03586216
22:53:02|0.03587008
22:53:04|0.03589609
22:53:04|0.03589608
22:53:05|0.03591037
22:53:06|0.03591037
22:53:07|0.03589262
22:53:09|0.03589262
22:53:10|0.03592465
22:53:11|0.03589266
22:53:12|0.03591269
22:53:13|0.03591269
22:53:14|0.03591269
22:53:15|0.03591269
22:53:16|0.03594594
22:53:17|0.03594594
22:53:18|0.03594594
22:53:19|0.03594274
22:53:20|0.03594274
22:53:21|0.03596
22:53:22|0.03596
22:53:23|0.03596
22:53:24|0.03596749
22:53:25|0.03596749
22:53:26|0.03597815
22:53:27|0.03595249
22:53:28|0.03595249
22:53:30|0.03595249
22:53:30|0.03595249
22:53:32|0.0359568
22:53:32|0.03595679
22:53:34|0.03595679
22:53:34|0.03595679
22:53:35|0.03595679
22:53:36|0.03596257
22:53:38|0.03596255
22:53:38|0.03597462
22:53:39|0.03597462
22:53:40|0.0359794
22:53:42|0.03601654
22:53:42|0.03599781
22:53:43|0.03600955
22:53:45|0.03600956
22:53:46|0.03598712
22:53:46|0.03598712
22:53:47|0.03599423
22:53:48|0.03599423
22:53:49|0.03599423
22:53:50|0.03599423
22:53:52|0.03602862
22:53:53|0.03602862
22:53:53|0.03603
22:53:54|0.03603708
22:53:55|0.0360478
22:53:56|0.03606257
22:53:58|0.03606257
22:53:58|0.03606257
22:53:59|0.03609
22:54:00|0.03606258
22:54:02|0.03606257
22:54:03|0.03606257
22:54:04|0.03606257
22:54:05|0.0360922
22:54:07|0.03608541
22:54:08|0.03609219
22:54:09|0.03609219
22:54:09|0.0360922
22:54:10|0.03607552
22:54:12|0.03606528
22:54:12|0.036092
22:54:13|0.036092
22:54:15|0.03608173
22:54:15|0.03608173
22:54:17|0.0360922
22:54:17|0.0360922
22:54:19|0.0360922
22:54:20|0.0361
22:54:21|0.0361
22:54:22|0.03609996
22:54:23|0.03609996
22:54:24|0.03611939
22:54:25|0.03611939
22:54:26|0.03611939
22:54:27|0.03610848
22:54:27|0.03610848
22:54:29|0.03610848
22:54:30|0.03610862
22:54:31|0.03611205
22:54:32|0.03611205
22:54:33|0.03611205
22:54:34|0.03611205
22:54:35|0.03611178
22:54:36|0.03610491
22:54:37|0.03610847
22:54:38|0.03610001
22:54:39|0.03610001
22:54:40|0.03611203
22:54:41|0.03610001
22:54:42|0.03610001
22:54:43|0.03610001
22:54:44|0.0361129
22:54:45|0.0361129
22:54:46|0.0361129
22:54:47|0.03611297
22:54:48|0.03612527
22:54:49|0.03613457
22:54:50|0.03610203
22:54:51|0.03610263
22:54:52|0.03612017
22:54:53|0.0361542
22:54:54|0.0361542
22:54:55|0.03615257
22:54:56|0.03615257
22:54:57|0.03615257
22:54:58|0.03615257
22:54:59|0.03618815
22:55:00|0.03618815
22:55:01|0.03613894
22:55:02|0.03615616
22:55:04|0.03615235
22:55:05|0.03616697
22:55:06|0.03616697
22:55:07|0.03616697
22:55:09|0.03618137
22:55:10|0.03617243
22:55:11|0.03617388
22:55:12|0.03616697
22:55:13|0.03616697
22:55:14|0.03619999
22:55:15|0.03617989
22:55:15|0.03617989
22:55:17|0.03617988
22:55:17|0.03617989
22:55:19|0.03617987
22:55:20|0.03617987
22:55:21|0.03621017
22:55:21|0.03622337
22:55:23|0.03622907
22:55:24|0.03622457
22:55:25|0.03622817
22:55:26|0.03622457
22:55:27|0.03623177
22:55:28|0.03623177
22:55:30|0.03623177
22:55:31|0.03623177
22:55:32|0.03620907
22:55:32|0.03615744
22:55:33|0.03617057
22:55:35|0.03616019
22:55:36|0.03613881
22:55:37|0.03615997
22:55:38|0.03613466
22:55:39|0.03616104
22:55:40|0.03614537
22:55:41|0.03612994
22:55:42|0.03616991
22:55:43|0.03617167
22:55:44|0.03614065
22:55:45|0.03616337
22:55:46|0.03617417
22:55:47|0.03616697
22:55:48|0.03617417
22:55:49|0.03617417
22:55:50|0.03617733
22:55:51|0.03617417
22:55:52|0.03615216
22:55:54|0.03617057
22:55:55|0.03615244
22:55:56|0.03615135
22:55:57|0.03615143
22:55:58|0.03615225
22:55:59|0.03616915
22:56:00|0.03615595
22:56:01|0.03615248
22:56:02|0.0361526
22:56:03|0.03615296
22:56:04|0.03615395
22:56:05|0.03615363
22:56:06|0.03615363
22:56:07|0.03615363
22:56:08|0.03615396
22:56:09|0.03616337
22:56:10|0.03615411
22:56:12|0.03615411
22:56:13|0.03615411
22:56:14|0.03615398
22:56:15|0.03615412
22:56:15|0.03615412
22:56:17|0.03615412
22:56:18|0.03615412
22:56:19|0.03615413
22:56:19|0.03615426
22:56:21|0.03615426
22:56:21|0.03615805
22:56:23|0.03615948
22:56:23|0.0361599
22:56:24|0.03615456
22:56:25|0.03615456
22:56:27|0.0361789
22:56:28|0.03617893
22:56:28|0.03617893
22:56:30|0.03617893
22:56:31|0.03617896
22:56:32|0.03617278
22:56:33|0.0361728
22:56:34|0.0361731
22:56:35|0.0361731
22:56:36|0.03617888
22:56:37|0.03617888
22:56:38|0.03617888
22:56:39|0.03616559
22:56:40|0.03616559
22:56:41|0.03615244
22:56:42|0.03614775
22:56:43|0.03615495
22:56:44|0.03615522
22:56:45|0.03616337
22:56:46|0.03615293
22:56:47|0.03612727
22:56:49|0.03612727
22:56:49|0.03612727
22:56:51|0.0361273
22:56:52|0.03610852
22:56:54|0.03610852
22:56:55|0.03610859
22:56:55|0.03606528
22:56:56|0.03612376
22:56:57|0.03608536
22:56:59|0.03608537
22:57:00|0.03608537
22:57:00|0.03611199
22:57:02|0.03611199
22:57:03|0.03611199
22:57:04|0.03611205
22:57:05|0.03612684
22:57:06|0.0361261
22:57:07|0.0361261
22:57:08|0.03613096
22:57:09|0.03612275
22:57:10|0.03612275
22:57:11|0.03611907
22:57:13|0.03615617
22:57:13|0.03619224
22:57:14|0.03617642
22:57:15|0.03617642
22:57:16|0.03617693
22:57:18|0.03617399
22:57:19|0.03617399
22:57:19|0.03617274
22:57:21|0.03616203
22:57:21|0.03615131
22:57:23|0.0361299
22:57:24|0.03611919
22:57:25|0.03611204
22:57:26|0.03610847
22:57:27|0.03610847
22:57:27|0.03610847
22:57:28|0.03608807
22:57:29|0.03608807
22:57:31|0.03608807
22:57:31|0.03608807
22:57:32|0.03608807
22:57:34|0.03608807
22:57:34|0.03608807
22:57:35|0.03608807
22:57:36|0.0361361
22:57:38|0.0361361
22:57:39|0.03615744
22:57:40|0.03615744
22:57:40|0.03616767
22:57:42|0.0361549
22:57:43|0.03618811
22:57:44|0.03616617
22:57:45|0.03616617
22:57:45|0.03616617
22:57:47|0.03616617
22:57:48|0.03616617
22:57:49|0.03616617
22:57:50|0.03617665
22:57:51|0.03616618
22:57:52|0.03616335
22:57:54|0.03614882
22:57:54|0.03615971
22:57:56|0.03616274
22:57:57|0.03616274
22:57:58|0.03617375
22:57:59|0.03617988
22:58:00|0.03617988
22:58:01|0.03617988
22:58:02|0.03617988
22:58:04|0.03617988
22:58:05|0.03617635
22:58:06|0.03617636
22:58:07|0.03617636
22:58:08|0.03617992
22:58:09|0.03617992
22:58:09|0.03621372
22:58:11|0.03621372
22:58:12|0.03621372
22:58:13|0.03621372
22:58:14|0.03622154
22:58:15|0.03623529
22:58:16|0.03622985
22:58:17|0.03620778
22:58:18|0.03620778
22:58:19|0.03620778
22:58:20|0.03622631
22:58:21|0.03623991
22:58:22|0.03622155
22:58:23|0.03622156
22:58:24|0.03622156
22:58:25|0.03622156
22:58:26|0.03622155
22:58:27|0.03622155
22:58:28|0.03622155
22:58:29|0.03622155
22:58:30|0.03622155
22:58:31|0.03622155
22:58:32|0.03625336
22:58:33|0.03625336
22:58:34|0.03625336
22:58:35|0.03622162
22:58:36|0.03622162
22:58:37|0.03622155
22:58:38|0.03622155
22:58:39|0.03622155
22:58:40|0.03622276
22:58:41|0.03622275
22:58:42|0.03622156
22:58:43|0.03622272
22:58:45|0.03622272
22:58:45|0.03622631
22:58:46|0.03623883
22:58:47|0.03623884
22:58:49|0.03624975
22:58:50|0.0362513
22:58:51|0.03626787
22:58:52|0.0362478
22:58:53|0.0362478
22:58:54|0.03624803
22:58:56|0.03624803
22:58:56|0.03624803
22:58:58|0.03624803
22:58:59|0.03624803
22:58:59|0.03624278
22:59:02|0.03622637
22:59:03|0.03622637
22:59:04|0.03622637
22:59:04|0.03622629
22:59:06|0.03622629
22:59:07|0.03622155
22:59:08|0.03622155
22:59:08|0.03622155
22:59:09|0.03625377
22:59:10|0.03624615
22:59:11|0.03624615
22:59:12|0.03624615
22:59:13|0.03624615
22:59:15|0.03625156
22:59:15|0.03624776
22:59:17|0.03624777
22:59:17|0.03624777
22:59:19|0.03624777
22:59:19|0.03624777
22:59:21|0.03624777
22:59:21|0.03624777
22:59:22|0.03624777
22:59:23|0.03624777
22:59:24|0.03624777
22:59:25|0.03624777
22:59:27|0.03624777
22:59:27|0.03622985
22:59:29|0.03622985
22:59:30|0.03623354
22:59:30|0.03623354
22:59:32|0.03623354
22:59:33|0.0362406
22:59:34|0.0362406
22:59:35|0.0362406
22:59:35|0.0362406
22:59:37|0.0362406
22:59:38|0.03624414
22:59:38|0.03624414
22:59:40|0.03624414
22:59:41|0.03625696
22:59:41|0.03624416
22:59:43|0.03624416
22:59:44|0.03624415
22:59:44|0.03624414
22:59:46|0.03624414
22:59:47|0.03624415
22:59:48|0.03624416
22:59:48|0.03624416
22:59:50|0.0362442
22:59:50|0.0362442
22:59:51|0.03622783
22:59:52|0.03622783
22:59:54|0.03623887
22:59:54|0.03624687
22:59:56|0.03624615
22:59:58|0.03623734
22:59:59|0.03623734
23:00:00|0.03623734
23:00:01|0.03624056
23:00:03|0.03623749
23:00:04|0.03624187
23:00:05|0.0362641
23:00:06|0.03624182
23:00:06|0.03624182
23:00:07|0.03624182
23:00:08|0.03624782
23:00:09|0.03622207
23:00:11|0.03622155
23:00:13|0.03615744
23:00:14|0.03618496
23:00:15|0.03612275
23:00:16|0.03611561
23:00:17|0.03610133
23:00:18|0.03609419
23:00:20|0.03608805
23:00:21|0.03608805
23:00:21|0.03608805
23:00:23|0.03615216
23:00:24|0.03615216
23:00:25|0.03615216
23:00:26|0.03615216
23:00:27|0.03615216
23:00:28|0.03618139
23:00:29|0.03615217
23:00:30|0.03615217
23:00:32|0.03615217
23:00:32|0.03616552
23:00:34|0.03616552
23:00:35|0.03615216
23:00:36|0.0361472
23:00:37|0.03612672
23:00:38|0.03612672
23:00:39|0.03612544
23:00:40|0.03609872
23:00:41|0.03608996
23:00:42|0.03608996
23:00:43|0.03611619
23:00:44|0.03611619
23:00:45|0.03612544
23:00:46|0.03612544
23:00:47|0.03612544
23:00:47|0.03612544
23:00:49|0.03608805
23:00:50|0.03608805
23:00:50|0.03609719
23:00:52|0.03607202
23:00:53|0.03607202
23:00:54|0.03607202
23:00:54|0.03607202
23:00:55|0.03609873
23:00:57|0.03609873
23:00:57|0.03609873
23:01:00|0.03609873
23:01:00|0.03608536
23:01:02|0.03607202
23:01:03|0.03605504
23:01:04|0.03604065
23:01:05|0.03604065
23:01:06|0.03606659
23:01:07|0.03605573
23:01:08|0.03606606
23:01:09|0.03606606
23:01:10|0.03606838
23:01:11|0.03606838
23:01:12|0.03612672
23:01:14|0.03614719
23:01:14|0.03614719
23:01:15|0.03612632
23:01:17|0.03611209
23:01:18|0.03611209
23:01:19|0.03611209
23:01:19|0.03611209
23:01:21|0.03611209
23:01:22|0.03611209
23:01:23|0.03612254
23:01:24|0.03612254
23:01:25|0.03612254
23:01:25|0.03612254
23:01:26|0.03612254
23:01:27|0.03612254
23:01:29|0.03612254
23:01:30|0.03612254
23:01:31|0.03612254
23:01:31|0.03612254
23:01:32|0.03616432
23:01:34|0.03616432
23:01:35|0.03616432
23:01:35|0.03612978
23:01:37|0.03612978
23:01:37|0.03612978
23:01:39|0.03612978
23:01:39|0.03608576
23:01:40|0.03608576
23:01:41|0.03608576
23:01:43|0.03608576
23:01:43|0.03608576
23:01:45|0.03610445
23:01:45|0.03610445
23:01:47|0.03610445
23:01:48|0.03610445
23:01:49|0.03610445
23:01:49|0.03610445
23:01:51|0.03610445
23:01:51|0.03610445
23:01:52|0.03610445
23:01:54|0.03610445
23:01:55|0.03610445
23:01:56|0.03610445
23:01:56|0.03610445
23:01:58|0.03610445
23:01:59|0.03610445
23:02:01|0.03610445
23:02:02|0.03607546
23:02:03|0.03610278
23:02:04|0.03605864
23:02:05|0.03605864
23:02:06|0.03605864
23:02:07|0.03605864
23:02:08|0.03605864
23:02:09|0.036061
23:02:10|0.03607549
23:02:11|0.03607549
23:02:12|0.03607549
23:02:13|0.03610087
23:02:14|0.03610087
23:02:15|0.03610087
23:02:16|0.03610087
23:02:17|0.03610087
23:02:18|0.03610087
23:02:19|0.03610087
23:02:20|0.03610087
23:02:21|0.03610087
23:02:22|0.03610087
23:02:23|0.03610087
23:02:24|0.03610087
23:02:25|0.03610087
23:02:26|0.03610087
23:02:27|0.03610087
23:02:28|0.03610087
23:02:30|0.03610087
23:02:31|0.03610087
23:02:31|0.03610086
23:02:32|0.03610086
23:02:33|0.03610086
23:02:34|0.03610086
23:02:35|0.03610086
23:02:36|0.03610086
23:02:37|0.03610086
23:02:38|0.03610086
23:02:39|0.03610086
23:02:40|0.03610086
23:02:41|0.03610086
23:02:42|0.03610086
23:02:43|0.03610086
23:02:44|0.03610086
23:02:45|0.03610086
23:02:46|0.03610086
23:02:47|0.03610086
23:02:48|0.03610086
23:02:49|0.03610086
23:02:50|0.03610086
23:02:51|0.03610086
23:02:52|0.03610086
23:02:53|0.03610086
23:02:54|0.03610086
23:02:55|0.03610086
23:02:56|0.03610086
23:02:57|0.03610086
23:02:58|0.03610086
23:02:59|0.03610086
23:03:01|0.03610086
23:03:02|0.03610086
23:03:04|0.03610086
23:03:04|0.03610086
23:03:05|0.03610086
23:03:07|0.03610086
23:03:07|0.0361153
23:03:09|0.0361153
23:03:10|0.0361153
23:03:11|0.0361153
23:03:12|0.0361153
23:03:13|0.0361153
23:03:13|0.0361153
23:03:15|0.0361153
23:03:15|0.0361153
23:03:16|0.0361153
23:03:18|0.0361153
23:03:19|0.0361153
23:03:19|0.0361153
23:03:21|0.0361153
23:03:22|0.0361153
23:03:23|0.0361153
23:03:24|0.0361153
23:03:25|0.0361153
23:03:26|0.0361153
23:03:26|0.0361153
23:03:28|0.0361153
23:03:28|0.03611208
23:03:30|0.03611208
23:03:31|0.0361224
23:03:31|0.0361224
23:03:32|0.0361224
23:03:33|0.0361224
23:03:35|0.03614552
23:03:35|0.03614552
23:03:37|0.03616584
23:03:37|0.03616584
23:03:39|0.03616584
23:03:39|0.03616584
23:03:41|0.03616584
23:03:42|0.03616584
23:03:43|0.03616584
23:03:44|0.03616584
23:03:45|0.03616584
23:03:46|0.03616584
23:03:47|0.03616584
23:03:48|0.03616239
23:03:49|0.03616238
23:03:50|0.03616238
23:03:51|0.03616238
23:03:53|0.03616238
23:03:53|0.03616238
23:03:54|0.03616238
23:03:55|0.03616238
23:03:56|0.03616238
23:03:57|0.03614552
23:03:58|0.03614552
23:03:59|0.03614552
23:04:00|0.03614552
23:04:02|0.03614552
23:04:03|0.0361714
23:04:05|0.03618816
23:04:06|0.03618816
23:04:07|0.03618816
23:04:08|0.03618027
23:04:08|0.03618027
23:04:09|0.03616598
23:04:10|0.03616598
23:04:12|0.03616598
23:04:12|0.0361875
23:04:14|0.03620556
23:04:15|0.03620556
23:04:15|0.03620556
23:04:16|0.03620556
23:04:18|0.03620556
23:04:19|0.03620556
23:04:19|0.03620556
23:04:20|0.03620556
23:04:21|0.03619471
23:04:23|0.03617327
23:04:24|0.03617327
23:04:25|0.03617327
23:04:26|0.0361875
23:04:26|0.0361875
23:04:28|0.0361875
23:04:29|0.0361875
23:04:30|0.0361875
23:04:31|0.0361875
23:04:31|0.0361875
23:04:33|0.03618748
23:04:35|0.03618748
23:04:35|0.03618748
23:04:36|0.03618748
23:04:37|0.03618748
23:04:38|0.03618748
23:04:39|0.03616552
23:04:41|0.03616552
23:04:41|0.03616552
23:04:42|0.03615178
23:04:43|0.03612672
23:04:45|0.03612616
23:04:46|0.03609992
23:04:47|0.03609992
23:04:47|0.03609992
23:04:48|0.03609992
23:04:49|0.03612974
23:04:50|0.03609746
23:04:52|0.03609746
23:04:52|0.03609746
23:04:54|0.03609746
23:04:55|0.03609746
23:04:55|0.03601854
23:04:56|0.03601854
23:04:57|0.03607406
23:04:58|0.03607552
23:04:59|0.03607552
23:05:00|0.03607552
23:05:01|0.03610623
23:05:02|0.03612806
23:05:03|0.03612806
23:05:04|0.0360948
23:05:06|0.036072
23:05:07|0.036072
23:05:08|0.036072
23:05:09|0.03608217
23:05:10|0.03608217
23:05:11|0.03608217
23:05:12|0.03608217
23:05:14|0.03609218
23:05:14|0.03609218
23:05:16|0.03609217
23:05:16|0.03609217
23:05:17|0.03609217
23:05:19|0.03609217
23:05:20|0.03609217
23:05:21|0.03609217
23:05:22|0.03609217
23:05:24|0.03609214
23:05:24|0.03609214
23:05:26|0.03609214
23:05:26|0.0361388
23:05:28|0.03611217
23:05:29|0.03611217
23:05:30|0.03611217
23:05:30|0.03611217
23:05:32|0.0361388
23:05:32|0.0361388
23:05:33|0.0361388
23:05:34|0.0361388
23:05:35|0.0361388
23:05:36|0.0361388
23:05:37|0.03612445
23:05:38|0.03612445
23:05:39|0.03612445
23:05:41|0.0361388
23:05:41|0.0361388
23:05:42|0.0361388
23:05:44|0.0361388
23:05:44|0.0361388
23:05:45|0.0361388
23:05:46|0.0361388
23:05:47|0.0361388
23:05:48|0.03614966
23:05:49|0.03614966
23:05:50|0.03614966
23:05:51|0.03614966
23:05:52|0.03614966
23:05:53|0.03614966
23:05:55|0.03614966
23:05:55|0.03614966
23:05:56|0.03614966
23:05:57|0.03616406
23:05:58|0.03616406
23:06:00|0.03616406
23:06:00|0.03613011
23:06:01|0.03613011
23:06:03|0.03613011
23:06:04|0.03613011
23:06:06|0.03613011
23:06:07|0.03612983
23:06:08|0.03612983
23:06:09|0.03616552
23:06:10|0.03616552
23:06:11|0.03616552
23:06:12|0.03616552
23:06:14|0.03616552
23:06:15|0.03616552
23:06:15|0.03616552
23:06:16|0.03612986
23:06:17|0.03612986
23:06:19|0.03612986
23:06:19|0.03612986
23:06:21|0.03612986
23:06:21|0.03611356
23:06:23|0.03611356
23:06:24|0.03611356
23:06:25|0.03612803
23:06:26|0.03612803
23:06:26|0.0361136
23:06:27|0.03611217
23:06:29|0.03611217
23:06:30|0.03611217
23:06:31|0.03611217
23:06:31|0.03612444
23:06:33|0.03612444
23:06:33|0.03612444
23:06:34|0.03612444
23:06:35|0.03612437
23:06:37|0.03612437
23:06:38|0.03612437
23:06:39|0.03612437
23:06:40|0.03612437
23:06:41|0.03612437
23:06:41|0.03612437
23:06:43|0.03612437
23:06:44|0.03612437
23:06:45|0.03612437
23:06:46|0.03612437
23:06:47|0.03612437
23:06:47|0.03612437
23:06:49|0.03612437
23:06:51|0.03611218
23:06:51|0.03611218
23:06:52|0.03611218
23:06:53|0.03611218
23:06:55|0.03611218
23:06:55|0.03611218
23:06:56|0.03611218
23:06:57|0.03611218
23:06:58|0.03611218
23:06:59|0.03612578
23:07:01|0.03613855
23:07:01|0.03613855
23:07:02|0.03614386
23:07:03|0.03614386
23:07:05|0.03614386
23:07:05|0.03614386
23:07:07|0.03614386
23:07:09|0.03615942
23:07:09|0.03615942
23:07:11|0.03614564
23:07:12|0.03612544
23:07:12|0.03611217
23:07:13|0.03611217
23:07:14|0.03611217
23:07:15|0.03611226
23:07:17|0.03611226
23:07:18|0.03611226
23:07:19|0.03613875
23:07:19|0.03613875
23:07:20|0.03613875
23:07:21|0.03613875
23:07:23|0.03613885
23:07:23|0.03613885
23:07:24|0.03613885
23:07:26|0.03613885
23:07:26|0.0361592
23:07:27|0.0361592
23:07:28|0.03611217
23:07:29|0.03613526
23:07:30|0.0361307
23:07:31|0.03612563
23:07:33|0.03614962
23:07:33|0.03613885
23:07:34|0.03613452
23:07:35|0.03613452
23:07:37|0.03613452
23:07:37|0.03613452
23:07:38|0.03612682
23:07:40|0.03612682
23:07:41|0.03618206
23:07:42|0.03618206
23:07:42|0.03618206
23:07:44|0.03618206
23:07:45|0.0362066
23:07:46|0.03621612
23:07:47|0.03622408
23:07:47|0.03622408
23:07:49|0.03624686
23:07:50|0.03624326
23:07:51|0.03623251
23:07:53|0.03625406
23:07:53|0.03623835
23:07:55|0.03623269
23:07:55|0.03625044
23:07:56|0.03626007
23:07:57|0.03624301
23:07:58|0.03624539
23:07:59|0.0362466
23:08:00|0.03624784
23:08:01|0.03627926
23:08:02|0.03625919
23:08:03|0.03627926
23:08:04|0.03628286
23:08:06|0.03629
23:08:08|0.03624672
23:08:09|0.0362592
23:08:10|0.03626845
23:08:11|0.03625919
23:08:12|0.0362463
23:08:13|0.03627206
23:08:14|0.03627206
23:08:15|0.03627206
23:08:16|0.03627207
23:08:17|0.03627206
23:08:18|0.03625029
23:08:19|0.03621043
23:08:20|0.03620319
23:08:22|0.03621823
23:08:23|0.03621049
23:08:23|0.03621049
23:08:24|0.03619299
23:08:25|0.03619299
23:08:26|0.03622398
23:08:27|0.03622398
23:08:28|0.03617844
23:08:30|0.03617845
23:08:31|0.03615995
23:08:31|0.03615795
23:08:32|0.03615795
23:08:34|0.03615795
23:08:34|0.03615795
23:08:35|0.03615795
23:08:37|0.03618206
23:08:37|0.03616043
23:08:39|0.03612717
23:08:40|0.03613601
23:08:40|0.03613601
23:08:41|0.03613601
23:08:43|0.03613601
23:08:43|0.03613601
23:08:44|0.03614611
23:08:45|0.03614168
23:08:47|0.03612545
23:08:47|0.03614595
23:08:48|0.03614595
23:08:49|0.03613818
23:08:51|0.03613818
23:08:52|0.03613443
23:08:52|0.03613443
23:08:54|0.03613443
23:08:54|0.03613443
23:08:55|0.03613443
23:08:56|0.03613443
23:08:57|0.03613802
23:08:59|0.03613802
23:09:00|0.03613078
23:09:00|0.03613078
23:09:01|0.0361565
23:09:02|0.03617676
23:09:03|0.03614552
23:09:05|0.03614552
23:09:06|0.03614552
23:09:07|0.03615181
23:09:08|0.03615181
23:09:09|0.03615181
23:09:10|0.03615181
23:09:11|0.03615181
23:09:12|0.03615181
23:09:13|0.03615181
23:09:14|0.03615181
23:09:15|0.03615181
23:09:16|0.03615181
23:09:17|0.03615181
23:09:18|0.03616405
23:09:19|0.03616766
23:09:21|0.0361681
23:09:21|0.0361681
23:09:23|0.0361984
23:09:24|0.0361984
23:09:24|0.0361815
23:09:26|0.0361815
23:09:27|0.0361815
23:09:27|0.0361815
23:09:28|0.03617063
23:09:29|0.03617063
23:09:30|0.03617063
23:09:32|0.03617064
23:09:32|0.03617064
23:09:33|0.03619226
23:09:35|0.03621803
23:09:36|0.03622131
23:09:37|0.03621043
23:09:38|0.03621043
23:09:39|0.03621043
23:09:40|0.03622131
23:09:41|0.03624672
23:09:42|0.03624302
23:09:43|0.03622495
23:09:44|0.03622495
23:09:45|0.03622495
23:09:46|0.0362056
23:09:47|0.0362056
23:09:48|0.0362056
23:09:49|0.0362056
23:09:50|0.0362056
23:09:51|0.03621404
23:09:52|0.03621404
23:09:53|0.03621404
23:09:54|0.03620818
23:09:55|0.03620818
23:09:57|0.03620818
23:09:57|0.03620321
23:09:58|0.03620321
23:09:59|0.03620321
23:10:00|0.03620321
23:10:01|0.03620321
23:10:02|0.03620321
23:10:03|0.03624154
23:10:04|0.03624154
23:10:05|0.03624154
23:10:07|0.03629527
23:10:07|0.03628283
23:10:08|0.03628283
23:10:09|0.03628283
23:10:11|0.03628654
23:10:12|0.03626837
23:10:14|0.03628283
23:10:14|0.03625157
23:10:16|0.03625157
23:10:17|0.03625157
23:10:18|0.03625157
23:10:18|0.03625157
23:10:19|0.03626169
23:10:21|0.03624179
23:10:22|0.03624179
23:10:23|0.03624179
23:10:25|0.03617886
23:10:26|0.03617886
23:10:26|0.03619561
23:10:28|0.03621362
23:10:29|0.03622092
23:10:29|0.03622743
23:10:30|0.03624959
23:10:32|0.03623461
23:10:33|0.03623232
23:10:34|0.03623232
23:10:36|0.03623232
23:10:36|0.03623232
23:10:38|0.03623715
23:10:39|0.03625718
23:10:40|0.03627008
23:10:41|0.0362992
23:10:42|0.0362856
23:10:44|0.0363
23:10:45|0.0363
23:10:45|0.03629999
23:10:46|0.0363
23:10:48|0.03632348
23:10:49|0.03632348
23:10:50|0.03632348
23:10:51|0.03633277
23:10:52|0.03633277
23:10:53|0.03632594
23:10:55|0.03632984
23:10:55|0.03632984
23:10:57|0.03633333
23:10:58|0.03634
23:10:59|0.03634
23:11:00|0.03633786
23:11:01|0.03634375
23:11:02|0.0363874
23:11:03|0.0363874
23:11:04|0.03633803
23:11:05|0.03632871
23:11:06|0.03629975
23:11:07|0.03629933
23:11:08|0.03629933
23:11:09|0.03629933
23:11:10|0.03629933
23:11:11|0.03629933
23:11:13|0.03629933
23:11:13|0.03629933
23:11:15|0.03629933
23:11:16|0.03629933
23:11:16|0.03629933
23:11:17|0.03628975
23:11:18|0.03628975
23:11:19|0.03628975
23:11:21|0.03628975
23:11:22|0.0362527
23:11:23|0.0362527
23:11:24|0.0362527
23:11:25|0.0362527
23:11:26|0.0362527
23:11:28|0.03624961
23:11:29|0.03624961
23:11:30|0.03624961
23:11:31|0.03624961
23:11:32|0.03624961
23:11:34|0.03624961
23:11:34|0.03624961
23:11:35|0.03624961
23:11:37|0.0362608
23:11:38|0.0362608
23:11:39|0.03625808
23:11:40|0.0362371
23:11:41|0.0362371
23:11:42|0.03627164
23:11:43|0.03627164
23:11:44|0.03627164
23:11:45|0.03627164
23:11:46|0.03627164
23:11:47|0.03625695
23:11:48|0.03625695
23:11:49|0.03625695
23:11:50|0.0362678
23:11:51|0.0362678
23:11:52|0.0362678
23:11:53|0.0362678
23:11:54|0.0362678
23:11:55|0.0362678
23:11:56|0.0362678
23:11:57|0.03628576
23:11:59|0.03628576
23:12:00|0.0362678
23:12:01|0.03624184
23:12:02|0.03628975
23:12:03|0.03628975
23:12:04|0.03625193
23:12:04|0.03625193
23:12:05|0.03625193
23:12:07|0.03624546
23:12:07|0.03624546
23:12:09|0.03624546
23:12:09|0.03624191
23:12:11|0.03622377
23:12:11|0.03622377
23:12:12|0.03622377
23:12:14|0.03624642
23:12:14|0.03622749
23:12:15|0.03622749
23:12:17|0.03624505
23:12:17|0.03625357
23:12:19|0.03625357
23:12:20|0.03626442
23:12:21|0.03626442
23:12:21|0.03625969
23:12:23|0.03628602
23:12:24|0.03628602
23:12:25|0.03628602
23:12:26|0.03628602
23:12:27|0.03625357
23:12:29|0.03625357
23:12:29|0.03627887
23:12:30|0.03627887
23:12:31|0.03627887
23:12:33|0.03627887
23:12:34|0.03627887
23:12:34|0.03627887
23:12:36|0.03625357
23:12:37|0.03625357
23:12:38|0.03625357
23:12:40|0.03625357
23:12:40|0.03625357
23:12:41|0.03627887
23:12:43|0.03629055
23:12:43|0.03629055
23:12:44|0.03629055
23:12:46|0.03629055
23:12:47|0.03629055
23:12:48|0.03629055
23:12:49|0.03629055
23:12:50|0.03631631
23:12:51|0.03631631
23:12:52|0.03631631
23:12:53|0.03631631
23:12:54|0.03633232
23:12:55|0.03635493
23:12:56|0.03635493
23:12:57|0.03635493
23:12:58|0.03635493
23:12:59|0.03635493
23:13:00|0.03635493
23:13:01|0.0363784
23:13:02|0.03639878
23:13:03|0.03637449
23:13:04|0.03637449
23:13:05|0.03637449
23:13:06|0.03638316
23:13:07|0.03638316
23:13:08|0.03638316
23:13:09|0.03638316
23:13:10|0.0363784
23:13:11|0.0363784
23:13:13|0.0363784
23:13:13|0.0363784
23:13:14|0.0363784
23:13:15|0.0363784
23:13:16|0.0363784
23:13:18|0.0363784
23:13:18|0.0363784
23:13:19|0.0363784
23:13:20|0.03636362
23:13:22|0.03636362
23:13:22|0.0363784
23:13:24|0.0363784
23:13:25|0.0363784
23:13:26|0.0364
23:13:27|0.0363663
23:13:27|0.0363663
23:13:29|0.0363663
23:13:30|0.03638713
23:13:31|0.03638713
23:13:32|0.03637085
23:13:33|0.03637085
23:13:34|0.03637085
23:13:35|0.03637085
23:13:36|0.03637085
23:13:37|0.03637085
23:13:38|0.03637085
23:13:39|0.03637085
23:13:40|0.03637085
23:13:41|0.03637085
23:13:42|0.03638716
23:13:43|0.03637448
23:13:44|0.03637448
23:13:45|0.03637447
23:13:46|0.03637447
23:13:47|0.03637447
23:13:48|0.03637448
23:13:50|0.03637448
23:13:50|0.03637448
23:13:51|0.03637085
23:13:52|0.03637086
23:13:54|0.03637086
23:13:54|0.0364
23:13:55|0.0364
23:13:56|0.0364
23:13:57|0.0364
23:13:59|0.03640344
23:14:00|0.03637085
23:14:00|0.0364
23:14:02|0.0364
23:14:03|0.03639862
23:14:04|0.0364126
23:14:04|0.03641544
23:14:05|0.03641627
23:14:06|0.03641627
23:14:07|0.03641627
23:14:09|0.03641628
23:14:10|0.03642873
23:14:11|0.03642873
23:14:11|0.03642873
23:14:13|0.03637412
23:14:13|0.03642873
23:14:14|0.03642873
23:14:16|0.03642873
23:14:17|0.03642873
23:14:17|0.03642873
23:14:19|0.03642873
23:14:20|0.03635999
23:14:21|0.03632429
23:14:22|0.03630931
23:14:23|0.03630931
23:14:25|0.03631233
23:14:26|0.03628571
23:14:27|0.03628571
23:14:27|0.03628571
23:14:29|0.03628571
23:14:29|0.03628571
23:14:30|0.03628571
23:14:33|0.03628571
23:14:34|0.03631599
23:14:35|0.03631599
23:14:36|0.03631599
23:14:37|0.03629186
23:14:38|0.03629186
23:14:39|0.03629186
23:14:40|0.03629186
23:14:41|0.03629186
23:14:42|0.03629186
23:14:43|0.03629186
23:14:44|0.03629186
23:14:45|0.03629186
23:14:46|0.03629187
23:14:47|0.03629187
23:14:48|0.03629187
23:14:49|0.03629187
23:14:50|0.03629187
23:14:51|0.03629187
23:14:52|0.03629187
23:14:53|0.03629187
23:14:55|0.0362976
23:14:55|0.0362976
23:14:57|0.0363
23:14:57|0.0363
23:14:58|0.0363
23:14:59|0.03630932
23:15:00|0.0363238
23:15:02|0.03636221
23:15:02|0.03636221
23:15:04|0.03636221
23:15:04|0.03636221
23:15:06|0.03634552
23:15:07|0.03631248
23:15:07|0.03638152
23:15:08|0.03638152
23:15:09|0.03636013
23:15:10|0.03636013
23:15:11|0.03636013
23:15:12|0.03638879
23:15:13|0.03638879
23:15:14|0.03642347
23:15:15|0.03642347
23:15:17|0.03642347
23:15:18|0.03642347
23:15:18|0.03642349
23:15:19|0.03642349
23:15:21|0.03642349
23:15:21|0.03642348
23:15:22|0.03642348
23:15:24|0.03642348
23:15:25|0.03642349
23:15:26|0.03642349
23:15:27|0.03642349
23:15:28|0.03642349
23:15:30|0.03646229
23:15:30|0.03644344
23:15:32|0.03644558
23:15:33|0.03642543
23:15:34|0.03642543
23:15:35|0.03641616
23:15:36|0.0364032
23:15:37|0.03642132
23:15:38|0.03638534
23:15:40|0.03638534
23:15:41|0.03638534
23:15:41|0.03636907
23:15:42|0.03634752
23:15:43|0.03632128
23:15:45|0.0363057
23:15:46|0.03629747
23:15:46|0.03629747
23:15:48|0.03632327
23:15:48|0.03632327
23:15:50|0.03632327
23:15:51|0.0363057
23:15:52|0.0363057
23:15:53|0.0363057
23:15:53|0.0363057
23:15:54|0.0363057
23:15:56|0.03629747
23:15:57|0.03629747
23:15:58|0.03629747
23:15:59|0.0362858
23:16:00|0.0362858
23:16:01|0.03628587
23:16:02|0.03628587
23:16:03|0.03628587
23:16:04|0.03632327
23:16:05|0.03632327
23:16:06|0.03632327
23:16:07|0.03632327
23:16:08|0.03631229
23:16:09|0.03631229
23:16:11|0.03632583
23:16:11|0.03632583
23:16:13|0.03632583
23:16:14|0.03632583
23:16:15|0.03632584
23:16:16|0.03632584
23:16:17|0.0363341
23:16:18|0.03633491
23:16:19|0.03632019
23:16:20|0.03629976
23:16:21|0.0363622
23:16:22|0.0363622
23:16:23|0.03638875
23:16:24|0.03638875
23:16:25|0.03638197
23:16:27|0.03638197
23:16:27|0.03638197
23:16:28|0.03639608
23:16:30|0.03638198
23:16:30|0.03638198
23:16:31|0.03638198
23:16:32|0.03638198
23:16:34|0.03637455
23:16:34|0.03637455
23:16:35|0.03637455
23:16:36|0.03637455
23:16:37|0.03637455
23:16:38|0.03643964
23:16:40|0.03641937
23:16:41|0.03641937
23:16:41|0.03641937
23:16:42|0.03641937
23:16:43|0.0364196
23:16:44|0.0364196
23:16:45|0.03643611
23:16:46|0.03643611
23:16:48|0.03643611
23:16:49|0.03643241
23:16:49|0.03640706
23:16:50|0.03640886
23:16:51|0.03640886
23:16:52|0.03640886
23:16:53|0.0364032
23:16:54|0.0364032
23:16:56|0.03643242
23:16:56|0.03643242
23:16:57|0.03643244
23:16:58|0.03643244
23:16:59|0.03643273
23:17:00|0.03645795
23:17:02|0.03643242
23:17:02|0.03643242
23:17:03|0.03643245
23:17:04|0.03643241
23:17:06|0.03643241
23:17:06|0.03643241
23:17:07|0.03643241
23:17:08|0.03643241
23:17:10|0.03643241
23:17:10|0.03643111
23:17:12|0.03643111
23:17:13|0.03640706
23:17:15|0.03641934
23:17:16|0.03641068
23:17:17|0.03641429
23:17:18|0.03641429
23:17:19|0.03643244
23:17:20|0.03642885
23:17:21|0.03642885
23:17:22|0.03644688
23:17:23|0.03644688
23:17:24|0.03644688
23:17:26|0.03643323
23:17:26|0.03643323
23:17:27|0.03645788
23:17:28|0.03645788
23:17:29|0.03645788
23:17:30|0.03645788
23:17:31|0.03645788
23:17:33|0.03645788
23:17:34|0.03645694
23:17:34|0.03645421
23:17:35|0.03645421
23:17:36|0.03645421
23:17:38|0.03645421
23:17:38|0.03645421
23:17:39|0.03645421
23:17:41|0.03645421
23:17:41|0.03645421
23:17:42|0.03646861
23:17:43|0.0364724
23:17:44|0.0364723
23:17:46|0.0364723
23:17:46|0.0364723
23:17:47|0.03645786
23:17:48|0.03645777
23:17:49|0.03645776
23:17:50|0.03645776
23:17:51|0.03645776
23:17:52|0.03645776
23:17:54|0.03645776
23:17:54|0.03645776
23:17:55|0.03645428
23:17:57|0.03646
23:17:58|0.03646
23:17:58|0.03647244
23:17:59|0.03647244
23:18:00|0.03647244
23:18:01|0.03647748
23:18:02|0.03647748
23:18:03|0.03648974
23:18:04|0.03649056
23:18:05|0.03649037
23:18:06|0.03649037
23:18:07|0.0365
23:18:09|0.03649043
23:18:09|0.03649999
23:18:11|0.03648669
23:18:13|0.03648669
23:18:14|0.03648684
23:18:14|0.03648669
23:18:16|0.03648416
23:18:17|0.03648416
23:18:18|0.03648669
23:18:19|0.03648669
23:18:20|0.03649999
23:18:21|0.03647753
23:18:22|0.03647753
23:18:23|0.03647753
23:18:24|0.03649768
23:18:26|0.03649768
23:18:27|0.03649768
23:18:28|0.03649768
23:18:28|0.03649768
23:18:29|0.03649768
23:18:30|0.03649768
23:18:31|0.03649999
23:18:33|0.0365
23:18:34|0.0365
23:18:35|0.03649032
23:18:35|0.03649032
23:18:36|0.03648685
23:18:37|0.03648669
23:18:38|0.03648669
23:18:40|0.03648669
23:18:40|0.03647749
23:18:41|0.03647749
23:18:42|0.03647749
23:18:43|0.03647749
23:18:44|0.03647751
23:18:45|0.03647948
23:18:47|0.03647948
23:18:47|0.03646137
23:18:49|0.03646137
23:18:49|0.03646859
23:18:50|0.03646859
23:18:51|0.03646859
23:18:52|0.03646859
23:18:54|0.03646859
23:18:55|0.03646859
23:18:55|0.03646859
23:18:56|0.03646859
23:18:58|0.03646859
23:18:58|0.03646859
23:19:00|0.03646859
23:19:00|0.03646859
23:19:02|0.03646859
23:19:03|0.03646859
23:19:03|0.03646859
23:19:04|0.03646859
23:19:05|0.03646
23:19:07|0.03646856
23:19:07|0.03646859
23:19:08|0.03646859
23:19:09|0.03646859
23:19:10|0.03646859
23:19:11|0.03646859
23:19:13|0.03641936
23:19:14|0.03641936
23:19:15|0.03641936
23:19:17|0.03641936
23:19:17|0.03641598
23:19:18|0.03641598
23:19:20|0.03641598
23:19:21|0.03643936
23:19:22|0.03645761
23:19:23|0.03646126
23:19:25|0.03647473
23:19:25|0.03647473
23:19:26|0.03647473
23:19:28|0.03647473
23:19:28|0.03647473
23:19:29|0.03647473
23:19:30|0.03647594
23:19:31|0.03647594
23:19:32|0.03648312
23:19:33|0.03647586
23:19:34|0.03647669
23:19:36|0.03647669
23:19:37|0.03649999
23:19:38|0.03649999
23:19:38|0.03649683
23:19:39|0.03649683
23:19:40|0.0365
23:19:42|0.0365
23:19:43|0.03649999
23:19:44|0.03649689
23:19:44|0.03649634
23:19:46|0.03649641
23:19:47|0.03649638
23:19:47|0.0364773
23:19:49|0.03647945
23:19:50|0.03647945
23:19:50|0.03647221
23:19:51|0.03647221
23:19:53|0.03647477
23:19:54|0.03647477
23:19:55|0.03647477
23:19:56|0.03648491
23:19:57|0.03648491
23:19:58|0.03649498
23:19:59|0.0365
23:20:00|0.0365
23:20:01|0.03648511
23:20:02|0.0364867
23:20:03|0.0364867
23:20:03|0.0364936
23:20:06|0.03647945
23:20:07|0.03649045
23:20:07|0.03649361
23:20:08|0.03648561
23:20:09|0.03648561
23:20:10|0.03648561
23:20:11|0.03648561
23:20:12|0.0364936
23:20:13|0.0364936
23:20:15|0.03649998
23:20:16|0.03649999
23:20:17|0.03649996
23:20:18|0.0365
23:20:20|0.03656578
23:20:20|0.0365585
23:20:22|0.0365866
23:20:22|0.0365808
23:20:24|0.03659044
23:20:24|0.03659044
23:20:25|0.0365568
23:20:26|0.03654656
23:20:27|0.03653632
23:20:28|0.03653632
23:20:29|0.03653632
23:20:30|0.03652956
23:20:32|0.03653188
23:20:33|0.03652045
23:20:33|0.03651704
23:20:34|0.03651704
23:20:35|0.03651704
23:20:36|0.03651704
23:20:38|0.03651704
23:20:39|0.03650992
23:20:40|0.03650627
23:20:41|0.03652404
23:20:41|0.03652404
23:20:43|0.03650993
23:20:44|0.03651706
23:20:45|0.03652804
23:20:46|0.03652804
23:20:47|0.03652804
23:20:47|0.03652804
23:20:49|0.0365
23:20:49|0.0365
23:20:50|0.03651255
23:20:52|0.03651255
23:20:53|0.03648064
23:20:53|0.03646859
23:20:55|0.03648036
23:20:55|0.03648036
23:20:57|0.03648036
23:20:57|0.03647332
23:20:59|0.03648778
23:21:00|0.03648778
23:21:00|0.03648778
23:21:02|0.03648778
23:21:03|0.03647699
23:21:04|0.03648431
23:21:05|0.03651287
23:21:06|0.03648071
23:21:07|0.03648071
23:21:07|0.03649509
23:21:09|0.03648433
23:21:10|0.03648433
23:21:11|0.03648433
23:21:12|0.03648433
23:21:13|0.03648433
23:21:14|0.03652013
23:21:16|0.03653327
23:21:16|0.0365246
23:21:17|0.0365246
23:21:19|0.03653589
23:21:20|0.03653589
23:21:20|0.03652013
23:21:21|0.03652013
23:21:23|0.03650331
23:21:23|0.03650331
23:21:24|0.03650331
23:21:25|0.03647332
23:21:27|0.03646859
23:21:28|0.03646059
23:21:29|0.03644666
23:21:30|0.03640744
23:21:31|0.03641114
23:21:32|0.03641114
23:21:33|0.03641114
23:21:34|0.03641114
23:21:35|0.03644385
23:21:36|0.03645827
23:21:37|0.03645827
23:21:38|0.03645827
23:21:38|0.03643673
23:21:40|0.03643672
23:21:41|0.03643343
23:21:42|0.03643343
23:21:43|0.03643343
23:21:44|0.03641937
23:21:45|0.03640001
23:21:46|0.03641456
23:21:47|0.03640379
23:21:48|0.03640379
23:21:49|0.0364
23:21:50|0.03639258
23:21:51|0.03639258
23:21:52|0.03639
23:21:53|0.03639
23:21:54|0.03639
23:21:55|0.03639
23:21:56|0.03638
23:21:57|0.03639258
23:21:58|0.03640598
23:21:59|0.03640598
23:22:00|0.03640598
23:22:01|0.03640598
23:22:02|0.03640598
23:22:03|0.03638969
23:22:04|0.03638969
23:22:05|0.03638969
23:22:06|0.03638969
23:22:07|0.03638969
23:22:08|0.03638969
23:22:09|0.03638914
23:22:10|0.03638914
23:22:11|0.03638541
23:22:12|0.03638541
23:22:13|0.03638541
23:22:14|0.03638541
23:22:16|0.03638541
23:22:18|0.03637
23:22:19|0.03638134
23:22:19|0.03638134
23:22:21|0.03638526
23:22:22|0.03638526
23:22:22|0.03638526
23:22:23|0.03637822
23:22:25|0.03637822
23:22:26|0.03639916
23:22:26|0.03639916
23:22:28|0.03642922
23:22:28|0.03644415
23:22:29|0.03643673
23:22:31|0.03643673
23:22:31|0.03639834
23:22:32|0.0364
23:22:33|0.0364
23:22:35|0.03639646
23:22:36|0.0364
23:22:37|0.0364
23:22:38|0.0364
23:22:39|0.0363927
23:22:40|0.03637816
23:22:40|0.03637816
23:22:41|0.03637816
23:22:43|0.03637816
23:22:43|0.0363962
23:22:44|0.0363962
23:22:45|0.03632619
23:22:46|0.03632619
23:22:47|0.03632619
23:22:49|0.03632353
23:22:50|0.03629
23:22:51|0.03629465
23:22:52|0.03632583
23:22:53|0.03633919
23:22:54|0.03635836
23:22:55|0.03636224
23:22:56|0.03638905
23:22:56|0.03638905
23:22:57|0.03644441
23:22:58|0.03644441
23:22:59|0.03649
23:23:00|0.03647058
23:23:02|0.03647058
23:23:03|0.0365036
23:23:04|0.03652762
23:23:05|0.03652536
23:23:06|0.03652536
23:23:06|0.03653492
23:23:08|0.03651434
23:23:09|0.03654024
23:23:09|0.03654024
23:23:11|0.03654024
23:23:12|0.03654024
23:23:13|0.03653481
23:23:14|0.03653481
23:23:15|0.03654818
23:23:15|0.03654818
23:23:18|0.03654818
23:23:19|0.03654818
23:23:20|0.03651806
23:23:21|0.03652198
23:23:22|0.03650704
23:23:23|0.03652029
23:23:24|0.0365276
23:23:24|0.03653854
23:23:25|0.03653854
23:23:27|0.03653852
23:23:28|0.03653852
23:23:28|0.03657348
23:23:30|0.03657348
23:23:30|0.03657348
23:23:31|0.03657348
23:23:32|0.03657348
23:23:34|0.03657348
23:23:35|0.03657348
23:23:36|0.03657348
23:23:37|0.03657348
23:23:38|0.03658964
23:23:39|0.03658964
23:23:40|0.03657507
23:23:41|0.03657507
23:23:42|0.03657507
23:23:43|0.03656198
23:23:44|0.03656198
23:23:45|0.0365472
23:23:46|0.036542
23:23:47|0.036542
23:23:49|0.036542
23:23:50|0.036542
23:23:51|0.036542
23:23:51|0.036542
23:23:52|0.036542
23:23:53|0.036542
23:23:54|0.036542
23:23:55|0.036542
23:23:56|0.036542
23:23:57|0.036542
23:23:58|0.036542
23:23:59|0.036542
23:24:00|0.0365123
23:24:01|0.0364878
23:24:02|0.0364878
23:24:03|0.0364878
23:24:04|0.03648015
23:24:05|0.0364523
23:24:06|0.0364523
23:24:07|0.0364523
23:24:09|0.0364523
23:24:09|0.0364523
23:24:11|0.03647858
23:24:11|0.03647858
23:24:12|0.03647858
23:24:13|0.03647858
23:24:14|0.03647858
23:24:15|0.0364523
23:24:16|0.03642674
23:24:18|0.03642674
23:24:19|0.03642674
23:24:20|0.03647286
23:24:21|0.03649475
23:24:22|0.03649475
23:24:23|0.03649475
23:24:24|0.03649475
23:24:25|0.03649475
23:24:26|0.03649475
23:24:27|0.03649475
23:24:28|0.0364815
23:24:29|0.0364815
23:24:30|0.0364815
23:24:31|0.0364815
23:24:32|0.0364815
23:24:33|0.0364815
23:24:34|0.0364815
23:24:36|0.0364815
23:24:37|0.0364815
23:24:38|0.03648739
23:24:38|0.03649058
23:24:39|0.03649058
23:24:40|0.03649058
23:24:41|0.03649058
23:24:42|0.03649058
23:24:43|0.03649058
23:24:44|0.03649058
23:24:46|0.03649058
23:24:47|0.03650206
23:24:47|0.03650206
23:24:48|0.03651587
23:24:49|0.03652396
23:24:50|0.03652396
23:24:51|0.03652762
23:24:53|0.03652762
23:24:54|0.03653127
23:24:54|0.03653127
23:24:56|0.03653127
23:24:56|0.03653127
23:24:57|0.03653127
23:24:59|0.03652164
23:24:59|0.03652164
23:25:00|0.03652762
23:25:02|0.03652762
23:25:03|0.03654222
23:25:04|0.03655682
23:25:06|0.03653628
23:25:06|0.03653628
23:25:07|0.03656047
23:25:08|0.03656047
23:25:09|0.03656047
23:25:10|0.03656047
23:25:11|0.03656047
23:25:13|0.03656047
23:25:13|0.03655099
23:25:15|0.03656381
23:25:16|0.03656412
23:25:16|0.03656412
23:25:17|0.03655099
23:25:19|0.03655099
23:25:19|0.0365337
23:25:21|0.0365337
23:25:22|0.03654586
23:25:22|0.03654586
23:25:24|0.03652209
23:25:25|0.03652397
23:25:26|0.03652397
23:25:27|0.03652397
23:25:28|0.03652397
23:25:29|0.03652397
23:25:30|0.03655295
23:25:31|0.03652914
23:25:32|0.03652914
23:25:33|0.03654587
23:25:34|0.03654587
23:25:35|0.03654587
23:25:36|0.03657142
23:25:37|0.0366
23:25:38|0.03658378
23:25:39|0.03658378
23:25:41|0.03662252
23:25:42|0.03664999
23:25:42|0.03667318
23:25:43|0.03667001
23:25:44|0.03667361
23:25:46|0.03667361
23:25:47|0.03666445
23:25:48|0.03666445
23:25:50|0.03663312
23:25:51|0.03663845
23:25:52|0.03663845
23:25:53|0.03665531
23:25:53|0.03666267
23:25:55|0.03666267
23:25:56|0.03666267
23:25:56|0.03666267
23:25:58|0.03664209
23:25:59|0.03664209
23:26:00|0.03665309
23:26:01|0.03665537
23:26:02|0.03665537
23:26:03|0.03666632
23:26:04|0.03668455
23:26:05|0.03668457
23:26:06|0.03668456
23:26:07|0.03668456
23:26:08|0.03664938
23:26:09|0.03664648
23:26:10|0.03660924
23:26:11|0.03660586
23:26:12|0.03660586
23:26:13|0.03662022
23:26:14|0.03661461
23:26:16|0.03658378
23:26:16|0.03658378
23:26:17|0.03659489
23:26:18|0.03659489
23:26:20|0.0365838
23:26:21|0.03655814
23:26:22|0.03652897
23:26:22|0.03652897
23:26:24|0.03652897
23:26:24|0.03652897
23:26:25|0.03652897
23:26:27|0.03652897
23:26:27|0.03652897
23:26:29|0.03652897
23:26:29|0.03652897
23:26:30|0.03652897
23:26:32|0.03652897
23:26:33|0.03652897
23:26:34|0.03653989
23:26:34|0.03652894
23:26:35|0.03649974
23:26:37|0.03649974
23:26:38|0.03649974
23:26:39|0.03649974
23:26:39|0.03649974
23:26:40|0.03649974
23:26:42|0.03652324
23:26:42|0.03652324
23:26:43|0.03652324
23:26:44|0.03652531
23:26:46|0.03652164
23:26:46|0.03652
23:26:47|0.03650704
23:26:48|0.03650704
23:26:49|0.03650704
23:26:50|0.03650704
23:26:52|0.03650704
23:26:54|0.03650704
23:26:54|0.03650704
23:26:56|0.03650704
23:26:57|0.03650704
23:26:58|0.03653632
23:27:00|0.03653632
23:27:01|0.03653632
23:27:01|0.03653632
23:27:03|0.03653632
23:27:04|0.03653632
23:27:05|0.03653632
23:27:06|0.03653632
23:27:07|0.03653225
23:27:07|0.03653986
23:27:08|0.03651434
23:27:09|0.03651434
23:27:10|0.03650342
23:27:11|0.03650342
23:27:13|0.03650342
23:27:14|0.03653853
23:27:14|0.03654363
23:27:15|0.03654363
23:27:16|0.03654363
23:27:18|0.03658751
23:27:19|0.0366156
23:27:20|0.0366156
23:27:21|0.03662846
23:27:22|0.03663872
23:27:23|0.03661664
23:27:24|0.03665417
23:27:25|0.03665417
23:27:26|0.03662763
23:27:27|0.03662763
23:27:28|0.03662763
23:27:29|0.03662003
23:27:30|0.03662763
23:27:31|0.03663517
23:27:32|0.03663517
23:27:33|0.03663517
23:27:34|0.03663517
23:27:35|0.03663517
23:27:36|0.03662034
23:27:37|0.0365965
23:27:38|0.0365965
23:27:39|0.0365965
23:27:40|0.03661685
23:27:41|0.03661685
23:27:43|0.03661685
23:27:43|0.03659834
23:27:44|0.03658806
23:27:46|0.03658754
23:27:47|0.03661631
23:27:47|0.03661631
23:27:49|0.03661631
23:27:51|0.03661631
23:27:52|0.03661631
23:27:53|0.03662782
23:27:54|0.03662782
23:27:55|0.0366202
23:27:56|0.0366202
23:27:57|0.03662709
23:27:58|0.03664246
23:27:59|0.03662751
23:28:00|0.0366275
23:28:00|0.0366275
23:28:02|0.0366275
23:28:03|0.03664651
23:28:04|0.03663314
23:28:05|0.03663314
23:28:06|0.03663314
23:28:07|0.03663314
23:28:08|0.03663314
23:28:09|0.03663314
23:28:10|0.03663878
23:28:12|0.0366351
23:28:12|0.0366351
23:28:14|0.03662752
23:28:14|0.03662752
23:28:15|0.03662752
23:28:16|0.03663881
23:28:18|0.03663881
23:28:18|0.03663881
23:28:19|0.0366732
23:28:20|0.03666038
23:28:21|0.03666038
23:28:22|0.03666038
23:28:23|0.036663
23:28:24|0.03667402
23:28:26|0.03666409
23:28:26|0.036664
23:28:27|0.036664
23:28:29|0.036664
23:28:29|0.03667402
23:28:31|0.03667402
23:28:32|0.0366465
23:28:32|0.03664653
23:28:33|0.03664654
23:28:34|0.03665537
23:28:35|0.03665537
23:28:36|0.0366422
23:28:37|0.0366422
23:28:38|0.03663878
23:28:39|0.03663878
23:28:40|0.03663878
23:28:41|0.03663878
23:28:42|0.03663878
23:28:43|0.03663878
23:28:44|0.03664833
23:28:45|0.03666301
23:28:46|0.03666301
23:28:47|0.03666301
23:28:48|0.03666301
23:28:50|0.03666301
23:28:50|0.03666301
23:28:52|0.03666301
23:28:52|0.03666301
23:28:54|0.0366388
23:28:55|0.0366388
23:28:56|0.0366388
23:28:57|0.0366388
23:28:58|0.03663881
23:28:59|0.03663878
23:29:00|0.03663878
23:29:01|0.03663879
23:29:02|0.03663879
23:29:03|0.03663878
23:29:04|0.03663878
23:29:05|0.03663878
23:29:06|0.03663878
23:29:08|0.03663878
23:29:08|0.03663878
23:29:10|0.03663878
23:29:10|0.03663878
23:29:12|0.03663878
23:29:12|0.03663878
23:29:14|0.03663878
23:29:15|0.03663878
23:29:16|0.03663879
23:29:16|0.03663879
23:29:17|0.03663879
23:29:18|0.03663879
23:29:20|0.03663879
23:29:20|0.03663879
23:29:21|0.03663879
23:29:22|0.03663881
23:29:24|0.0366388
23:29:24|0.0366388
23:29:25|0.03665932
23:29:26|0.03665001
23:29:27|0.03664967
23:29:28|0.03664967
23:29:30|0.03664966
23:29:31|0.03664966
23:29:31|0.03659474
23:29:33|0.03659474
23:29:33|0.03659474
23:29:34|0.03657732
23:29:36|0.03656269
23:29:37|0.03656268
23:29:38|0.03656268
23:29:40|0.03656268
23:29:40|0.03656268
23:29:41|0.03658578
23:29:43|0.03658578
23:29:43|0.03658578
23:29:44|0.03658578
23:29:45|0.03658578
23:29:46|0.03658578
23:29:48|0.03659474
23:29:49|0.03659474
23:29:49|0.03659474
23:29:51|0.03659474
23:29:52|0.03659474
23:29:54|0.03659474
23:29:55|0.03659474
23:29:56|0.03659327
23:29:57|0.03659327
23:29:58|0.03659327
23:29:59|0.03658829
23:30:00|0.03658829
23:30:01|0.03658098
23:30:02|0.03658578
23:30:03|0.036535
23:30:04|0.03656485
23:30:05|0.03654668
23:30:06|0.03654653
23:30:07|0.03654653
23:30:08|0.03654653
23:30:09|0.03652482
23:30:10|0.03652482
23:30:11|0.03652459
23:30:12|0.0365355
23:30:13|0.03653919
23:30:14|0.03653919
23:30:16|0.03658752
23:30:16|0.03655303
23:30:17|0.03655303
23:30:18|0.03653962
23:30:20|0.03653962
23:30:20|0.03656852
23:30:21|0.03656852
23:30:23|0.03658402
23:30:24|0.03661155
23:30:25|0.03661155
23:30:26|0.03661155
23:30:27|0.03661155
23:30:29|0.03661155
23:30:30|0.03661243
23:30:31|0.03661243
23:30:32|0.0366232
23:30:33|0.03662163
23:30:34|0.03662708
23:30:35|0.03662708
23:30:36|0.03662708
23:30:37|0.03661246
23:30:38|0.03661246
23:30:39|0.03663066
23:30:40|0.03665838
23:30:40|0.03666733
23:30:43|0.03669501
23:30:43|0.03666733
23:30:44|0.03666733
23:30:45|0.03666733
23:30:46|0.03664537
23:30:47|0.03663805
23:30:48|0.03667828
23:30:49|0.03663805
23:30:50|0.03663805
23:30:51|0.03663805
23:30:52|0.03660511
23:30:53|0.03660511
23:30:54|0.03665556
23:30:56|0.03664648
23:30:56|0.03664648
23:30:58|0.03664651
23:30:59|0.03664651
23:31:00|0.03664651
23:31:02|0.03664651
23:31:02|0.03663805
23:31:04|0.03663805
23:31:04|0.03663805
23:31:05|0.03663805
23:31:07|0.03663805
23:31:08|0.03665244
23:31:09|0.03665244
23:31:10|0.03665244
23:31:11|0.03661976
23:31:12|0.03661976
23:31:13|0.03661762
23:31:14|0.03659561
23:31:15|0.03659561
23:31:16|0.03659561
23:31:17|0.03659561
23:31:18|0.03659561
23:31:19|0.03660145
23:31:20|0.03658093
23:31:21|0.03656626
23:31:23|0.03656626
23:31:23|0.03659413
23:31:25|0.03658829
23:31:25|0.03658829
23:31:27|0.03658462
23:31:28|0.03658462
23:31:29|0.03661243
23:31:30|0.03661243
23:31:31|0.03659928
23:31:32|0.036592
23:31:33|0.036592
23:31:34|0.03660662
23:31:35|0.03662341
23:31:36|0.03665269
23:31:37|0.03665269
23:31:38|0.03665269
23:31:39|0.03665269
23:31:40|0.03663971
23:31:41|0.0366397
23:31:43|0.03663989
23:31:43|0.03663986
23:31:45|0.03662496
23:31:45|0.03662496
23:31:46|0.03662496
23:31:48|0.03662496
23:31:48|0.03662132
23:31:50|0.03662132
23:31:50|0.03659778
23:31:52|0.03659776
23:31:53|0.03658752
23:31:54|0.03658752
23:31:55|0.03658752
23:31:56|0.03658752
23:31:57|0.03658752
23:31:58|0.03658752
23:31:59|0.03656704
23:31:59|0.0365868
23:32:00|0.03655297
23:32:02|0.03654226
23:32:03|0.03654226
23:32:04|0.03659046
23:32:05|0.03657359
23:32:05|0.03657359
23:32:06|0.03658466
23:32:08|0.03658466
23:32:08|0.03658466
23:32:10|0.03658466
23:32:11|0.03658466
23:32:12|0.03658466
23:32:12|0.03660511
23:32:14|0.03660511
23:32:15|0.03656995
23:32:16|0.03656995
23:32:16|0.03656995
23:32:18|0.03656995
23:32:18|0.03656995
23:32:20|0.03656995
23:32:20|0.03656995
23:32:21|0.03656995
23:32:23|0.03656996
23:32:24|0.03656996
23:32:25|0.03656995
23:32:27|0.03656996
23:32:27|0.03656996
23:32:29|0.03656996
23:32:30|0.03656996
23:32:31|0.03656996
23:32:32|0.03656996
23:32:33|0.03654237
23:32:34|0.03654237
23:32:35|0.03654237
23:32:36|0.03654237
23:32:37|0.03654237
23:32:38|0.03653919
23:32:39|0.03653919
23:32:40|0.03654994
23:32:41|0.03654994
23:32:42|0.03655296
23:32:43|0.03654502
23:32:44|0.03654502
23:32:45|0.03654502
23:32:46|0.03654502
23:32:48|0.03659776
23:32:48|0.03659776
23:32:49|0.03660877
23:32:50|0.03659198
23:32:51|0.03658093
23:32:53|0.03655157
23:32:53|0.03659779
23:32:54|0.03659779
23:32:56|0.03659779
23:32:56|0.03659779
23:32:57|0.03658461
23:32:59|0.03658461
23:32:59|0.03658461
23:33:00|0.03658826
23:33:01|0.03657375
23:33:02|0.03656257
23:33:03|0.03656257
23:33:05|0.03656257
23:33:05|0.03658312
23:33:07|0.03658312
23:33:07|0.03658312
23:33:09|0.03658312
23:33:10|0.03658312
23:33:10|0.03658826
23:33:12|0.03662847
23:33:13|0.03668656
23:33:14|0.03668018
23:33:14|0.03666167
23:33:16|0.03663964
23:33:17|0.03665998
23:33:18|0.03665998
23:33:18|0.03664119
23:33:20|0.03664119
23:33:20|0.03666
23:33:21|0.03665943
23:33:22|0.03664899
23:33:23|0.03665432
23:33:25|0.03665432
23:33:25|0.03665432
23:33:28|0.0366508
23:33:28|0.03663424
23:33:29|0.03663424
23:33:31|0.03663964
23:33:32|0.03663964
23:33:33|0.03663964
23:33:34|0.03663599
23:33:35|0.03662863
23:33:36|0.03661824
23:33:37|0.03661028
23:33:38|0.0365956
23:33:38|0.0365956
23:33:39|0.0365956
23:33:41|0.0365956
23:33:42|0.03663805
23:33:43|0.03661865
23:33:44|0.0365773
23:33:45|0.0365773
23:33:46|0.0365773
23:33:47|0.0365773
23:33:48|0.0365773
23:33:49|0.03664537
23:33:50|0.03663231
23:33:51|0.03663231
23:33:52|0.03663231
23:33:53|0.03662863
23:33:54|0.03663789
23:33:55|0.03663789
23:33:56|0.03663805
23:33:57|0.03663805
23:33:58|0.03663805
23:33:59|0.03663805
23:34:00|0.03663791
23:34:01|0.03663791
23:34:02|0.03666733
23:34:03|0.03669576
23:34:04|0.03668369
23:34:05|0.03668369
23:34:06|0.03669297
23:34:08|0.03666733
23:34:08|0.03666537
23:34:09|0.03669003
23:34:10|0.03669003
23:34:11|0.03669003
23:34:12|0.036658
23:34:13|0.03668197
23:34:14|0.0366966
23:34:16|0.0366966
23:34:16|0.0366966
23:34:17|0.03672583
23:34:18|0.03672583
23:34:19|0.03670393
23:34:21|0.03669104
23:34:21|0.03669104
23:34:22|0.03668008
23:34:24|0.03667643
23:34:25|0.03667643
23:34:26|0.03667643
23:34:26|0.03667643
23:34:29|0.03665443
23:34:29|0.03665443
23:34:31|0.03666169
23:34:32|0.03666169
23:34:33|0.03665801
23:34:34|0.0366727
23:34:35|0.03666456
23:34:36|0.03671124
23:34:37|0.03666449
23:34:38|0.03666449
23:34:39|0.03666468
23:34:40|0.0367
23:34:41|0.0367
23:34:42|0.0367
23:34:43|0.03670027
23:34:44|0.03667302
23:34:45|0.03667302
23:34:46|0.03666537
23:34:47|0.03666537
23:34:48|0.03668549
23:34:49|0.03667306
23:34:50|0.03668929
23:34:51|0.03668929
23:34:52|0.03668929
23:34:53|0.03669104
23:34:54|0.03669104
23:34:55|0.03668004
23:34:56|0.03668004
23:34:57|0.03669294
23:34:58|0.03669294
23:34:59|0.03670027
23:35:00|0.03670027
23:35:01|0.03670026
23:35:02|0.03670027
23:35:03|0.03670027
23:35:04|0.03670027
23:35:05|0.03665443
23:35:06|0.03666533
23:35:07|0.03666533
23:35:08|0.03667831
23:35:09|0.03668922
23:35:10|0.03668922
23:35:11|0.03668922
23:35:12|0.03668922
23:35:13|0.03668396
23:35:15|0.03668396
23:35:15|0.03668396
23:35:16|0.03670027
23:35:17|0.03670027
23:35:18|0.03670027
23:35:19|0.03670027
23:35:20|0.03670027
23:35:21|0.03670027
23:35:23|0.03674419
23:35:23|0.03672773
23:35:24|0.03672773
23:35:25|0.03675343
23:35:26|0.03675713
23:35:27|0.03678
23:35:29|0.03681
23:35:30|0.03682078
23:35:32|0.03684
23:35:32|0.03682682
23:35:34|0.03686025
23:35:35|0.0368562
23:35:35|0.03686721
23:35:37|0.03686351
23:35:38|0.03688186
23:35:39|0.03688186
23:35:40|0.03688186
23:35:41|0.03686351
23:35:42|0.03689899
23:35:43|0.03689899
23:35:44|0.03689899
23:35:45|0.03687085
23:35:46|0.03688691
23:35:47|0.03691368
23:35:48|0.03692002
23:35:49|0.03692002
23:35:50|0.03691728
23:35:51|0.03692097
23:35:52|0.03687819
23:35:53|0.03687819
23:35:54|0.03685605
23:35:55|0.03685605
23:35:56|0.03683353
23:35:57|0.03683977
23:35:58|0.03684347
23:35:59|0.03682654
23:36:00|0.03682654
23:36:01|0.03686713
23:36:02|0.0368745
23:36:03|0.03687821
23:36:04|0.03687821
23:36:05|0.03687821
23:36:06|0.03687821
23:36:07|0.03687821
23:36:08|0.03687821
23:36:09|0.03688411
23:36:10|0.03688411
23:36:11|0.0368376
23:36:12|0.03682078
23:36:13|0.03682078
23:36:14|0.03681177
23:36:15|0.03678963
23:36:16|0.03677856
23:36:17|0.03677856
23:36:18|0.03677856
23:36:19|0.03677856
23:36:20|0.03679554
23:36:21|0.03679384
23:36:22|0.03678594
23:36:23|0.03678594
23:36:24|0.03678594
23:36:25|0.03681031
23:36:26|0.03681031
23:36:27|0.03681031
23:36:28|0.03682507
23:36:29|0.03681177
23:36:31|0.03681177
23:36:31|0.03681177
23:36:33|0.03680439
23:36:34|0.0368007
23:36:34|0.0368007
23:36:36|0.03674535
23:36:37|0.03674535
23:36:38|0.03673428
23:36:39|0.03675496
23:36:39|0.03678007
23:36:41|0.0367675
23:36:42|0.0367675
23:36:42|0.0367675
23:36:44|0.0367675
23:36:44|0.0367675
23:36:45|0.0367675
23:36:47|0.0367675
23:36:47|0.03675461
23:36:49|0.03675461
23:36:50|0.03672323
23:36:51|0.03673625
23:36:53|0.03668891
23:36:54|0.03671328
23:36:54|0.03671328
23:36:56|0.03673088
23:36:56|0.03673088
23:36:57|0.03671834
23:36:58|0.03671834
23:36:59|0.03673272
23:37:00|0.03673272
23:37:01|0.03673272
23:37:03|0.03673272
23:37:03|0.03673272
23:37:04|0.03673272
23:37:06|0.03673272
23:37:06|0.03673272
23:37:08|0.03669991
23:37:08|0.03669991
23:37:09|0.03669991
23:37:10|0.03673071
23:37:11|0.03669992
23:37:12|0.03675336
23:37:13|0.03675336
23:37:14|0.03667508
23:37:15|0.03667508
23:37:16|0.03667508
23:37:17|0.03667508
23:37:19|0.03667508
23:37:19|0.03667508
23:37:20|0.03667508
23:37:21|0.03667508
23:37:22|0.03670654
23:37:23|0.03670654
23:37:24|0.03670654
23:37:25|0.03670654
23:37:26|0.03670654
23:37:27|0.03670654
23:37:28|0.03670654
23:37:29|0.03670654
23:37:31|0.03670654
23:37:33|0.03670287
23:37:34|0.03666
23:37:35|0.03666
23:37:36|0.03666
23:37:37|0.03668225
23:37:38|0.03665443
23:37:39|0.03664486
23:37:41|0.03661251
23:37:41|0.03661971
23:37:43|0.03661971
23:37:43|0.0366565
23:37:44|0.03661976
23:37:46|0.03661976
23:37:46|0.03665281
23:37:47|0.03665281
23:37:48|0.03665281
23:37:49|0.03665281
23:37:50|0.03660478
23:37:52|0.03660478
23:37:52|0.03660478
23:37:54|0.03660478
23:37:55|0.03660478
23:37:56|0.03660478
23:37:57|0.03660478
23:37:57|0.03662343
23:37:59|0.03660758
23:37:59|0.03660758
23:38:01|0.03660758
23:38:02|0.03661988
23:38:03|0.03660677
23:38:04|0.03659916
23:38:05|0.03659
23:38:06|0.03657962
23:38:07|0.0365625
23:38:08|0.03655974
23:38:09|0.0365649
23:38:10|0.0365649
23:38:11|0.03656495
23:38:12|0.03657961
23:38:13|0.03657961
23:38:14|0.03657961
23:38:15|0.03657961
23:38:16|0.03655443
23:38:17|0.03656719
23:38:18|0.03656719
23:38:19|0.03656719
23:38:20|0.03656719
23:38:21|0.03656719
23:38:22|0.036608
23:38:23|0.03659126
23:38:25|0.036616
23:38:25|0.03664183
23:38:27|0.03664183
23:38:27|0.036613
23:38:28|0.036613
23:38:30|0.03665984
23:38:30|0.03665984
23:38:31|0.03663861
23:38:33|0.03663861
23:38:35|0.03668525
23:38:36|0.03668525
23:38:37|0.03668525
23:38:38|0.03668525
23:38:39|0.03672251
23:38:39|0.03669737
23:38:41|0.03669737
23:38:41|0.03669737
23:38:43|0.03666801
23:38:43|0.03668978
23:38:45|0.03668978
23:38:46|0.03668978
23:38:47|0.03668978
23:38:48|0.03668978
23:38:49|0.03668978
23:38:50|0.03664649
23:38:51|0.03664649
23:38:52|0.03666014
23:38:53|0.03665168
23:38:54|0.03665168
23:38:55|0.03665168
23:38:56|0.03665168
23:38:57|0.03665168
23:38:58|0.03665168
23:38:59|0.03662962
23:39:00|0.03662962
23:39:02|0.03661215
23:39:02|0.03661215
23:39:04|0.03661215
23:39:04|0.03661215
23:39:05|0.03661215
23:39:06|0.03661215
23:39:08|0.03656268
23:39:08|0.03656268
23:39:10|0.03656268
23:39:10|0.03656268
23:39:11|0.03656268
23:39:13|0.03655974
23:39:13|0.03654323
23:39:15|0.0365396
23:39:16|0.0365396
23:39:16|0.0365396
23:39:18|0.0365396
23:39:18|0.0365396
23:39:19|0.03657348
23:39:20|0.03657348
23:39:21|0.03657348
23:39:22|0.03657348
23:39:23|0.03657348
23:39:24|0.03657348
23:39:25|0.03659428
23:39:26|0.03659428
23:39:28|0.03659428
23:39:29|0.03660639
23:39:30|0.036608
23:39:31|0.03664896
23:39:32|0.03664896
23:39:33|0.03664896
23:39:33|0.03664896
23:39:36|0.03664896
23:39:37|0.03664896
23:39:37|0.03664896
23:39:38|0.03664896
23:39:40|0.03664896
23:39:41|0.03664896
23:39:42|0.03665724
23:39:42|0.03665724
23:39:43|0.03662398
23:39:44|0.036657
23:39:46|0.036657
23:39:47|0.036657
23:39:47|0.036657
23:39:49|0.036657
23:39:50|0.036657
23:39:51|0.03667317
23:39:52|0.03667317
23:39:53|0.03667318
23:39:54|0.03667318
23:39:55|0.03671038
23:39:56|0.03666816
23:39:57|0.03666816
23:39:58|0.03666816
23:39:59|0.03666816
23:40:00|0.03666816
23:40:01|0.03666816
23:40:02|0.03666816
23:40:03|0.03664896
23:40:04|0.03663314
23:40:05|0.03665277
23:40:06|0.03664551
23:40:07|0.03664551
23:40:08|0.03664551
23:40:09|0.03664551
23:40:10|0.03664551
23:40:11|0.03664551
23:40:12|0.03663083
23:40:13|0.03660195
23:40:14|0.0366
23:40:15|0.0366
23:40:16|0.0366
23:40:17|0.03664186
23:40:18|0.03665277
23:40:19|0.03665277
23:40:20|0.03665277
23:40:21|0.03665277
23:40:22|0.03665277
23:40:23|0.03665277
23:40:24|0.03665277
23:40:25|0.03665277
23:40:26|0.03665277
23:40:27|0.03664978
23:40:28|0.03665036
23:40:29|0.03665036
23:40:30|0.03665036
23:40:31|0.03666747
23:40:32|0.03666747
23:40:33|0.03668655
23:40:35|0.03668939
23:40:36|0.03668939
23:40:37|0.03669587
23:40:38|0.0367
23:40:39|0.0367
23:40:40|0.0367
23:40:42|0.0366615
23:40:42|0.0366615
23:40:43|0.0366615
23:40:45|0.03668942
23:40:46|0.03668942
23:40:46|0.0367
23:40:47|0.03670061
23:40:49|0.0367006
23:40:49|0.03672968
23:40:51|0.03672968
23:40:52|0.03672968
23:40:53|0.03672968
23:40:53|0.03672968
23:40:55|0.03671784
23:40:56|0.03671784
23:40:56|0.03671784
23:40:57|0.03671784
23:40:59|0.03671784
23:41:00|0.03671784
23:41:00|0.03671505
23:41:02|0.03671505
23:41:03|0.03671572
23:41:04|0.03673271
23:41:05|0.03674161
23:41:06|0.03674161
23:41:07|0.03674161
23:41:08|0.03674161
23:41:08|0.03674161
23:41:09|0.03674161
23:41:11|0.03675829
23:41:12|0.03678
23:41:12|0.03678
23:41:13|0.03678
23:41:15|0.03676693
23:41:16|0.03675098
23:41:17|0.03675242
23:41:18|0.03675242
23:41:19|0.03675242
23:41:19|0.03673273
23:41:21|0.03671697
23:41:22|0.03671697
23:41:23|0.03671697
23:41:24|0.03670107
23:41:24|0.03670107
23:41:26|0.03670107
23:41:27|0.03670107
23:41:28|0.03671506
23:41:29|0.03671506
23:41:30|0.03672788
23:41:31|0.03672788
23:41:32|0.03672788
23:41:33|0.0366732
23:41:34|0.0366732
23:41:35|0.03667807
23:41:36|0.03667807
23:41:37|0.03667807
23:41:38|0.03667807
23:41:39|0.03667807
23:41:39|0.03669307
23:41:41|0.03669307
23:41:41|0.03669307
23:41:43|0.03669307
23:41:43|0.03669676
23:41:45|0.0366867
23:41:46|0.03673999
23:41:47|0.03671872
23:41:48|0.0367297
23:41:49|0.03674434
23:41:50|0.03674434
23:41:51|0.03674434
23:41:52|0.03674818
23:41:53|0.03672788
23:41:54|0.03672788
23:41:55|0.03672788
23:41:56|0.03672788
23:41:57|0.03672788
23:41:58|0.03672235
23:41:59|0.03672235
23:42:00|0.03672675
23:42:01|0.03676562
23:42:02|0.03678008
23:42:03|0.03678999
23:42:04|0.03679558
23:42:05|0.03679558
23:42:06|0.03679558
23:42:07|0.03676677
23:42:08|0.03683711
23:42:09|0.036853
23:42:10|0.03683326
23:42:11|0.03683326
23:42:13|0.03683326
23:42:13|0.03683326
23:42:14|0.03683326
23:42:15|0.03683326
23:42:16|0.03683326
23:42:17|0.03684104
23:42:18|0.03684104
23:42:19|0.03688137
23:42:20|0.03686853
23:42:21|0.03689
23:42:22|0.03689961
23:42:23|0.03690111
23:42:25|0.03688701
23:42:25|0.03688701
23:42:26|0.03690543
23:42:27|0.03690543
23:42:28|0.03690543
23:42:29|0.03689805
23:42:30|0.03687363
23:42:31|0.03689064
23:42:32|0.03689202
23:42:33|0.03685518
23:42:34|0.03684352
23:42:35|0.03684352
23:42:36|0.03684352
23:42:38|0.03683328
23:42:39|0.03683329
23:42:40|0.03683329
23:42:40|0.03683331
23:42:42|0.0368461
23:42:43|0.03683771
23:42:44|0.0368333
23:42:45|0.03683327
23:42:45|0.03684639
23:42:46|0.03684639
23:42:48|0.03683345
23:42:49|0.03685711
23:42:49|0.03684639
23:42:51|0.0368374
23:42:52|0.0368374
23:42:53|0.0368374
23:42:54|0.03686115
23:42:55|0.03683729
23:42:56|0.03683729
23:42:57|0.03684418
23:42:58|0.03684418
23:42:59|0.03683778
23:43:00|0.03683766
23:43:01|0.03683768
23:43:02|0.03683767
23:43:03|0.03687221
23:43:04|0.03684869
23:43:05|0.03684869
23:43:06|0.03684869
23:43:07|0.03684869
23:43:08|0.0368796
23:43:09|0.03689191
23:43:10|0.0369136
23:43:11|0.03689593
23:43:13|0.03691394
23:43:13|0.03691146
23:43:14|0.03691146
23:43:15|0.03691146
23:43:16|0.03690241
23:43:17|0.03690241
23:43:18|0.03687947
23:43:19|0.03687947
23:43:20|0.03687562
23:43:22|0.03687563
23:43:22|0.03686306
23:43:23|0.03687951
23:43:25|0.03687947
23:43:26|0.03687947
23:43:27|0.03690543
23:43:27|0.03690543
23:43:29|0.03690543
23:43:29|0.03690543
23:43:31|0.03689262
23:43:31|0.03689262
23:43:32|0.03689503
23:43:33|0.03689504
23:43:34|0.03690852
23:43:35|0.03690852
23:43:37|0.03690245
23:43:39|0.0369029
23:43:40|0.03690246
23:43:41|0.03690241
23:43:42|0.0368662
23:43:43|0.03690541
23:43:44|0.03688695
23:43:45|0.03688695
23:43:46|0.03689803
23:43:47|0.0368957
23:43:47|0.03689192
23:43:49|0.03689192
23:43:50|0.03690657
23:43:50|0.03690657
23:43:52|0.03690657
23:43:53|0.03690657
23:43:54|0.03693494
23:43:55|0.03693494
23:43:56|0.0369534
23:43:57|0.03694008
23:43:58|0.03692861
23:43:59|0.03697766
23:44:00|0.03697766
23:44:01|0.03693228
23:44:02|0.03691369
23:44:03|0.03691391
23:44:04|0.03691391
23:44:05|0.0369165
23:44:06|0.03690328
23:44:07|0.03690296
23:44:08|0.03690295
23:44:09|0.0369
23:44:10|0.0369
23:44:11|0.03691232
23:44:12|0.03691262
23:44:13|0.03691262
23:44:14|0.03691262
23:44:15|0.03691229
23:44:16|0.03691279
23:44:17|0.03691353
23:44:18|0.03692758
23:44:19|0.03692758
23:44:20|0.03692757
23:44:21|0.03692757
23:44:22|0.03692756
23:44:23|0.03690001
23:44:24|0.03692384
23:44:25|0.03692384
23:44:26|0.03692384
23:44:27|0.03692384
23:44:28|0.03691369
23:44:30|0.03691369
23:44:30|0.03691369
23:44:31|0.03694971
23:44:33|0.0369323
23:44:33|0.0369323
23:44:34|0.03696447
23:44:35|0.03692127
23:44:36|0.03692127
23:44:37|0.03692127
23:44:39|0.03692128
23:44:40|0.0369384
23:44:41|0.03692132
23:44:42|0.03692132
23:44:43|0.03692132
23:44:44|0.03692129
23:44:45|0.03692129
23:44:47|0.03692128
23:44:48|0.03692128
23:44:48|0.03690291
23:44:50|0.03692108
23:44:50|0.03692108
23:44:52|0.03692108
23:44:52|0.03690656
23:44:54|0.03689472
23:44:55|0.03689472
23:44:56|0.03689472
23:44:57|0.03689472
23:44:57|0.03689472
23:44:59|0.03689472
23:45:00|0.03690852
23:45:00|0.03690852
23:45:02|0.03689555
23:45:03|0.03687425
23:45:04|0.03688326
23:45:04|0.03687221
23:45:06|0.03683327
23:45:07|0.03684636
23:45:08|0.03683326
23:45:10|0.03683327
23:45:10|0.03683327
23:45:11|0.03684688
23:45:12|0.03686029
23:45:13|0.03686029
23:45:14|0.03687581
23:45:16|0.03688329
23:45:16|0.03688329
23:45:17|0.03686024
23:45:19|0.03685152
23:45:20|0.03687211
23:45:21|0.03684054
23:45:22|0.03684185
23:45:23|0.03685358
23:45:24|0.03687222
23:45:25|0.03687222
23:45:26|0.03687589
23:45:27|0.03688793
23:45:28|0.03686258
23:45:29|0.03687958
23:45:30|0.0368662
23:45:31|0.03688097
23:45:32|0.03692544
23:45:33|0.03690659
23:45:34|0.03690659
23:45:35|0.03690659
23:45:36|0.03690659
23:45:37|0.03692544
23:45:38|0.03692544
23:45:39|0.03692544
23:45:41|0.03692544
23:45:42|0.03692544
23:45:42|0.03692544
23:45:43|0.03694229
23:45:44|0.03697178
23:45:46|0.03697766
23:45:47|0.03694702
23:45:47|0.03693959
23:45:49|0.0369607
23:45:50|0.0369607
23:45:51|0.0369607
23:45:52|0.0369607
23:45:53|0.0369607
23:45:54|0.03697765
23:45:55|0.03697766
23:45:57|0.03697766
23:45:58|0.03697766
23:45:59|0.037
23:46:00|0.03700565
23:46:01|0.03701982
23:46:02|0.03701982
23:46:04|0.03702404
23:46:05|0.03702404
23:46:06|0.03698808
23:46:07|0.03696642
23:46:08|0.0369664
23:46:10|0.03701976
23:46:11|0.03700933
23:46:13|0.0370101
23:46:13|0.03700566
23:46:14|0.03699464
23:46:16|0.03700855
23:46:16|0.03701083
23:46:18|0.03700567
23:46:19|0.03702784
23:46:20|0.03702784
23:46:21|0.03702784
23:46:22|0.03702057
23:46:24|0.03704113
23:46:24|0.03704113
23:46:26|0.03703134
23:46:27|0.03706064
23:46:27|0.03706064
23:46:28|0.03706064
23:46:30|0.03705155
23:46:31|0.03706639
23:46:32|0.03706639
23:46:32|0.03706639
23:46:34|0.03704901
23:46:35|0.03704901
23:46:36|0.03704728
23:46:37|0.03704728
23:46:38|0.03704728
23:46:39|0.03704728
23:46:40|0.03704728
23:46:41|0.03704728
23:46:42|0.03704728
23:46:43|0.03704728
23:46:44|0.03704728
23:46:46|0.03700742
23:46:47|0.03701445
23:46:47|0.03701445
23:46:48|0.03701074
23:46:50|0.03701074
23:46:50|0.03701074
23:46:51|0.03701074
23:46:52|0.03707401
23:46:53|0.03707401
23:46:55|0.03703728
23:46:56|0.03705
23:46:56|0.03705
23:46:58|0.03705001
23:46:58|0.03703144
23:46:59|0.03704483
23:47:01|0.03704483
23:47:02|0.03704483
23:47:03|0.03704483
23:47:04|0.03704483
23:47:05|0.03704483
23:47:07|0.03704483
23:47:07|0.03704483
23:47:09|0.03704483
23:47:10|0.03704483
23:47:11|0.03704483
23:47:12|0.03704483
23:47:12|0.03702994
23:47:14|0.03702994
23:47:14|0.03700759
23:47:16|0.03700759
23:47:17|0.03700759
23:47:17|0.03700759
23:47:19|0.03700386
23:47:20|0.03700386
23:47:20|0.0369664
23:47:22|0.03694073
23:47:23|0.03697082
23:47:24|0.03697082
23:47:24|0.03698146
23:47:26|0.03698367
23:47:27|0.03700044
23:47:28|0.03701524
23:47:29|0.03704831
23:47:30|0.03704831
23:47:31|0.03704831
23:47:32|0.03704831
23:47:33|0.03703733
23:47:34|0.03703733
23:47:35|0.03703733
23:47:37|0.03703733
23:47:38|0.03703733
23:47:38|0.0369965
23:47:39|0.0369965
23:47:40|0.0369965
23:47:41|0.0369965
23:47:42|0.03702269
23:47:43|0.03702269
23:47:45|0.03702269
23:47:45|0.03702269
23:47:46|0.03702269
23:47:47|0.03702269
23:47:48|0.03702269
23:47:49|0.03702269
23:47:51|0.03702269
23:47:51|0.03702269
23:47:53|0.03702945
23:47:53|0.03702945
23:47:55|0.03702945
23:47:55|0.03703349
23:47:57|0.03700387
23:47:58|0.03698906
23:47:59|0.03698906
23:47:59|0.03698906
23:48:01|0.03701126
23:48:02|0.03701126
23:48:03|0.03701126
23:48:04|0.03701126
23:48:06|0.03701126
23:48:07|0.03701126
23:48:08|0.03700387
23:48:09|0.03700721
23:48:11|0.03700721
23:48:12|0.03700721
23:48:14|0.03700721
23:48:15|0.03701127
23:48:15|0.03701127
23:48:17|0.03701126
23:48:18|0.03701126
23:48:18|0.03701126
23:48:20|0.03701126
23:48:21|0.03701126
23:48:22|0.03701126
23:48:23|0.03703393
23:48:24|0.03703393
23:48:25|0.03703393
23:48:26|0.03703393
23:48:27|0.03703393
23:48:28|0.03703393
23:48:29|0.03703393
23:48:30|0.03703461
23:48:31|0.03703461
23:48:32|0.03702639
23:48:33|0.03702639
23:48:34|0.03702639
23:48:35|0.03702639
23:48:36|0.03700755
23:48:38|0.03701132
23:48:38|0.03701132
23:48:39|0.037015
23:48:40|0.037015
23:48:41|0.037015
23:48:43|0.037015
23:48:43|0.03703326
23:48:45|0.03703326
23:48:45|0.03703326
23:48:47|0.03703326
23:48:47|0.03703326
23:48:48|0.03703326
23:48:49|0.03703318
23:48:50|0.03703318
23:48:52|0.03703318
23:48:52|0.03703318
23:48:54|0.03703318
23:48:54|0.03700385
23:48:55|0.03700385
23:48:56|0.03701503
23:48:58|0.03700756
23:48:58|0.03703326
23:48:59|0.0370333
23:49:00|0.03702239
23:49:02|0.03702845
23:49:02|0.03702845
23:49:03|0.03701127
23:49:05|0.03701126
23:49:06|0.03701505
23:49:08|0.03701505
23:49:09|0.03699649
23:49:09|0.03699649
23:49:11|0.03701512
23:49:12|0.03701512
23:49:13|0.03701512
23:49:14|0.03701512
23:49:15|0.03700384
23:49:16|0.03700384
23:49:17|0.03700384
23:49:18|0.0370017
23:49:20|0.03704113
23:49:21|0.03704113
23:49:22|0.03704113
23:49:24|0.03701505
23:49:24|0.03701505
23:49:25|0.03701505
23:49:26|0.03701505
23:49:27|0.03701505
23:49:28|0.03701505
23:49:29|0.03702192
23:49:30|0.03702193
23:49:31|0.03702193
23:49:32|0.03702028
23:49:34|0.03701192
23:49:34|0.03701192
23:49:36|0.03701192
23:49:36|0.03701192
23:49:37|0.03701192
23:49:38|0.03701192
23:49:39|0.03702244
23:49:41|0.03702244
23:49:42|0.03702244
23:49:43|0.03702244
23:49:44|0.03702244
23:49:45|0.03700903
23:49:46|0.03702047
23:49:48|0.03702047
23:49:48|0.03702244
23:49:50|0.03702243
23:49:51|0.03702243
23:49:52|0.03702243
23:49:53|0.03708009
23:49:54|0.03708009
23:49:55|0.03708009
23:49:56|0.03708009
23:49:57|0.03708009
23:49:58|0.03704215
23:49:59|0.03704215
23:50:01|0.03704219
23:50:01|0.03704219
23:50:03|0.03704219
23:50:03|0.03704219
23:50:05|0.03704219
23:50:05|0.03704219
23:50:07|0.037066
23:50:08|0.037066
23:50:09|0.037066
23:50:11|0.037066
23:50:12|0.037066
23:50:12|0.037066
23:50:14|0.03701595
23:50:15|0.03703372
23:50:16|0.03703372
23:50:17|0.03703372
23:50:18|0.03703372
23:50:18|0.03699386
23:50:20|0.03699392
23:50:21|0.03699392
23:50:21|0.03699392
23:50:23|0.03699399
23:50:24|0.03699394
23:50:25|0.03699394
23:50:26|0.03699394
23:50:27|0.0369815
23:50:28|0.03698027
23:50:29|0.03699627
23:50:29|0.03699627
23:50:31|0.03699627
23:50:32|0.037
23:50:33|0.037
23:50:34|0.037
23:50:35|0.037
23:50:36|0.03706062
23:50:37|0.03706062
23:50:38|0.03702627
23:50:39|0.03702627
23:50:40|0.03702611
23:50:41|0.03702611
23:50:42|0.03702611
23:50:43|0.03702611
23:50:45|0.03705222
23:50:46|0.03703393
23:50:46|0.03703393
23:50:48|0.03703393
23:50:49|0.03703393
23:50:50|0.03703393
23:50:51|0.03702239
23:50:52|0.03702239
23:50:53|0.03702239
23:50:54|0.03702239
23:50:55|0.03702239
23:50:56|0.03702239
23:50:57|0.03702239
23:50:58|0.03702239
23:50:59|0.03702239
23:51:00|0.03702239
23:51:01|0.03702239
23:51:02|0.03702239
23:51:03|0.03702239
23:51:04|0.03700053
23:51:06|0.03700053
23:51:06|0.03698906
23:51:08|0.03698906
23:51:09|0.0370688
23:51:10|0.03703394
23:51:10|0.03704387
23:51:12|0.03706984
23:51:12|0.03707904
23:51:13|0.03707053
23:51:14|0.03703808
23:51:15|0.037053
23:51:17|0.037053
23:51:17|0.037053
23:51:19|0.03704386
23:51:19|0.03704386
23:51:21|0.03704386
23:51:21|0.03704387
23:51:22|0.03704387
23:51:23|0.03704387
23:51:24|0.03704387
23:51:25|0.03702056
23:51:27|0.03702056
23:51:28|0.03702056
23:51:28|0.03702056
23:51:29|0.03704066
23:51:31|0.03704066
23:51:32|0.03704066
23:51:32|0.03701974
23:51:34|0.03700736
23:51:35|0.03700736
23:51:36|0.03700736
23:51:37|0.03700736
23:51:38|0.03699385
23:51:39|0.03699385
23:51:40|0.03700476
23:51:41|0.03699363
23:51:42|0.03699363
23:51:43|0.03698979
23:51:44|0.03698979
23:51:46|0.03696712
23:51:47|0.03696712
23:51:48|0.03699388
23:51:48|0.03699649
23:51:50|0.03699649
23:51:50|0.03699649
23:51:52|0.03700104
23:51:53|0.03700104
23:51:53|0.03700104
23:51:55|0.03700104
23:51:56|0.03700104
23:51:57|0.03700736
23:51:58|0.03700736
23:51:58|0.03700736
23:52:00|0.03704196
23:52:01|0.03704199
23:52:02|0.03704199
23:52:03|0.03704199
23:52:04|0.03704199
23:52:05|0.0370361
23:52:06|0.03704199
23:52:07|0.03704221
23:52:08|0.03704221
23:52:09|0.03704221
23:52:10|0.03704221
23:52:11|0.03704221
23:52:12|0.03704221
23:52:13|0.03703445
23:52:14|0.03703445
23:52:15|0.03703445
23:52:16|0.03703445
23:52:17|0.03703445
23:52:18|0.03704387
23:52:19|0.03706785
23:52:20|0.03706785
23:52:21|0.0370489
23:52:22|0.0370489
23:52:23|0.03706061
23:52:24|0.03706061
23:52:25|0.03713868
23:52:26|0.03714545
23:52:27|0.03713024
23:52:28|0.03712
23:52:29|0.03712
23:52:30|0.03712
23:52:31|0.03713802
23:52:33|0.03715656
23:52:33|0.03715656
23:52:35|0.03714412
23:52:35|0.03714412
23:52:36|0.03714412
23:52:37|0.03714412
23:52:38|0.03714412
23:52:40|0.03714412
23:52:41|0.03714412
23:52:41|0.03714418
23:52:42|0.0371601
23:52:44|0.0371601
23:52:44|0.03712
23:52:45|0.03713803
23:52:48|0.03713803
23:52:49|0.03710332
23:52:50|0.03710332
23:52:51|0.03711924
23:52:52|0.03711924
23:52:54|0.03708385
23:52:55|0.0370688
23:52:56|0.0370688
23:52:57|0.0370688
23:52:58|0.0370688
23:52:59|0.0370688
23:53:00|0.03704832
23:53:02|0.03704832
23:53:03|0.03704832
23:53:04|0.03703144
23:53:05|0.03700684
23:53:06|0.03698961
23:53:06|0.03695861
23:53:08|0.0369394
23:53:08|0.0369394
23:53:10|0.0369394
23:53:11|0.03694377
23:53:12|0.03696173
23:53:12|0.03693582
23:53:14|0.03693582
23:53:15|0.03694875
23:53:16|0.03694875
23:53:17|0.03694875
23:53:18|0.03694875
23:53:19|0.03694875
23:53:20|0.03694875
23:53:21|0.03694875
23:53:22|0.03694875
23:53:23|0.03694875
23:53:24|0.03694875
23:53:24|0.03694875
23:53:25|0.03694875
23:53:27|0.03694875
23:53:28|0.03696711
23:53:29|0.03696711
23:53:30|0.03696711
23:53:31|0.036945
23:53:32|0.036945
23:53:33|0.03690609
23:53:34|0.03688448
23:53:35|0.03688448
23:53:36|0.03689517
23:53:37|0.03689517
23:53:38|0.03686
23:53:39|0.03684353
23:53:40|0.03684353
23:53:41|0.03684353
23:53:42|0.03683326
23:53:43|0.03683326
23:53:44|0.03683328
23:53:45|0.03683328
23:53:46|0.03683328
23:53:47|0.03683328
23:53:48|0.03685219
23:53:49|0.036838
23:53:50|0.036838
23:53:52|0.03683327
23:53:54|0.03683326
23:53:55|0.03683326
23:53:55|0.03683326
23:53:56|0.03683326
23:53:57|0.03683326
23:53:59|0.03683962
23:54:00|0.03687358
23:54:00|0.03684803
23:54:02|0.03685974
23:54:02|0.03685974
23:54:03|0.03685974
23:54:04|0.03685974
23:54:06|0.03685974
23:54:06|0.03685974
23:54:08|0.03685974
23:54:08|0.03685974
23:54:10|0.03684909
23:54:10|0.03684909
23:54:11|0.03684565
23:54:12|0.03684565
23:54:14|0.03683326
23:54:14|0.03683326
23:54:16|0.03677158
23:54:16|0.03677158
23:54:18|0.03677158
23:54:18|0.03677158
23:54:20|0.03677527
23:54:20|0.03682994
23:54:21|0.03687424
23:54:22|0.03687424
23:54:23|0.03682254
23:54:25|0.03682254
23:54:25|0.03682013
23:54:27|0.03682013
23:54:28|0.03682013
23:54:29|0.03682013
23:54:29|0.03681585
23:54:30|0.03682403
23:54:31|0.03682403
23:54:33|0.03680682
23:54:33|0.03680682
23:54:35|0.03680682
23:54:35|0.03683522
23:54:37|0.03683061
23:54:37|0.03683061
23:54:39|0.03683061
23:54:40|0.03688447
23:54:41|0.03688447
23:54:41|0.03689472
23:54:42|0.03689471
23:54:43|0.03689471
23:54:45|0.03691243
23:54:46|0.03691243
23:54:46|0.03691243
23:54:47|0.03691243
23:54:49|0.03690149
23:54:50|0.03690149
23:54:51|0.03690149
23:54:52|0.03690149
23:54:53|0.03690149
23:54:54|0.03688599
23:54:55|0.03688599
23:54:56|0.03688599
23:54:57|0.03688599
23:54:58|0.03688599
23:54:59|0.03690541
23:55:01|0.03690866
23:55:01|0.03690866
23:55:02|0.03690866
23:55:03|0.03695376
23:55:05|0.03694032
23:55:06|0.03694032
23:55:07|0.03691552
23:55:07|0.03692356
23:55:08|0.03693092
23:55:09|0.03693092
23:55:11|0.03693092
23:55:11|0.03689336
23:55:12|0.03687424
23:55:13|0.03687424
23:55:14|0.03687424
23:55:16|0.03687424
23:55:16|0.03687424
23:55:18|0.03685377
23:55:19|0.03687204
23:55:19|0.03681215
23:55:21|0.03681215
23:55:21|0.03681215
23:55:22|0.03681215
23:55:23|0.03679232
23:55:25|0.03677305
23:55:25|0.03677305
23:55:26|0.03677305
23:55:27|0.03677305
23:55:28|0.03676839
23:55:29|0.03675
23:55:30|0.03675
23:55:31|0.03675
23:55:32|0.03676117
23:55:33|0.03676675
23:55:34|0.03676675
23:55:35|0.03676675
23:55:36|0.03674079
23:55:38|0.03678003
23:55:38|0.03674082
23:55:39|0.03674082
23:55:40|0.03674082
23:55:41|0.03674082
23:55:42|0.03674082
23:55:43|0.03674669
23:55:44|0.0367467
23:55:45|0.03673459
23:55:47|0.03672159
23:55:47|0.03672159
23:55:49|0.03673257
23:55:50|0.03675096
23:55:52|0.03676155
23:55:53|0.03677267
23:55:55|0.03678208
23:55:56|0.03678208
23:55:56|0.03682013
23:55:58|0.0368736
23:55:58|0.0368736
23:56:00|0.0368736
23:56:01|0.0368736
23:56:01|0.0368736
23:56:03|0.03680682
23:56:04|0.03679344
23:56:05|0.03679344
23:56:06|0.03679344
23:56:07|0.03676201
23:56:08|0.03675192
23:56:09|0.03675192
23:56:10|0.03675192
23:56:11|0.03675192
23:56:12|0.03675192
23:56:13|0.03675
23:56:14|0.03675
23:56:15|0.03675
23:56:16|0.03674685
23:56:17|0.03672173
23:56:18|0.03672173
23:56:19|0.03675797
23:56:20|0.03675797
23:56:21|0.03679344
23:56:22|0.03679344
23:56:23|0.03679344
23:56:24|0.03679344
23:56:25|0.03682456
23:56:26|0.036861
23:56:27|0.03686512
23:56:28|0.03686512
23:56:29|0.03686512
23:56:30|0.03685345
23:56:31|0.03683353
23:56:33|0.03679345
23:56:33|0.03683888
23:56:35|0.03683352
23:56:35|0.03683352
23:56:36|0.03683352
23:56:38|0.0368
23:56:39|0.0368
23:56:40|0.0368
23:56:41|0.0368
23:56:42|0.0368
23:56:43|0.03682421
23:56:44|0.03682421
23:56:45|0.03682421
23:56:45|0.03682421
23:56:46|0.03682421
23:56:47|0.03682421
23:56:49|0.03682421
23:56:51|0.03682421
23:56:52|0.03682421
23:56:53|0.03682421
23:56:54|0.03682421
23:56:55|0.03682421
23:56:56|0.03682421
23:56:57|0.03682421
23:56:58|0.03684173
23:56:59|0.03684173
23:57:00|0.03684173
23:57:02|0.03684173
23:57:02|0.03682012
23:57:04|0.03682012
23:57:05|0.03682012
23:57:06|0.03682012
23:57:08|0.03682012
23:57:08|0.03682012
23:57:09|0.03682909
23:57:11|0.0368389
23:57:12|0.0368389
23:57:13|0.03683487
23:57:14|0.03683487
23:57:14|0.03683505
23:57:16|0.03684687
23:57:17|0.03684687
23:57:17|0.03685143
23:57:18|0.0368068
23:57:19|0.0368068
23:57:20|0.0368068
23:57:22|0.03685599
23:57:22|0.03685599
23:57:23|0.03685599
23:57:24|0.03685599
23:57:25|0.03685143
23:57:26|0.03685143
23:57:27|0.03687791
23:57:28|0.03687791
23:57:30|0.03683561
23:57:30|0.03683561
23:57:32|0.03683561
23:57:32|0.03683561
23:57:33|0.03683197
23:57:35|0.03681353
23:57:35|0.03681353
23:57:36|0.03681353
23:57:37|0.0368335
23:57:38|0.0368335
23:57:40|0.0368335
23:57:40|0.0368335
23:57:42|0.0368335
23:57:42|0.03679346
23:57:43|0.03679346
23:57:45|0.03679884
23:57:45|0.03679884
23:57:46|0.03679884
23:57:47|0.03679884
23:57:48|0.03683148
23:57:49|0.03683892
23:57:51|0.03678668
23:57:53|0.03678668
23:57:54|0.03678041
23:57:55|0.03678041
23:57:56|0.03678407
23:57:57|0.03677184
23:57:59|0.03677184
23:57:59|0.03675467
23:58:01|0.03675467
23:58:02|0.03674102
23:58:02|0.03674102
23:58:03|0.03675778
23:58:05|0.03675778
23:58:05|0.03675778
23:58:07|0.03671323
23:58:07|0.03674215
23:58:08|0.03674215
23:58:09|0.03674215
23:58:10|0.03674215
23:58:11|0.03674215
23:58:12|0.03674867
23:58:14|0.03674867
23:58:15|0.03674867
23:58:15|0.03674867
23:58:16|0.03674867
23:58:17|0.03674867
23:58:18|0.03674868
23:58:20|0.03674868
23:58:20|0.03674868
23:58:21|0.03676159
23:58:23|0.03676159
23:58:23|0.03676159
23:58:25|0.03676159
23:58:25|0.03676159
23:58:27|0.03676159
23:58:27|0.03676159
23:58:28|0.03676159
23:58:30|0.03677151
23:58:31|0.03677151
23:58:32|0.03677151
23:58:33|0.03677151
23:58:34|0.03677151
23:58:35|0.03677151
23:58:35|0.03678251
23:58:37|0.03678251
23:58:37|0.03679832
23:58:39|0.03676759
23:58:39|0.03676758
23:58:40|0.03676758
23:58:41|0.03676758
23:58:43|0.03678594
23:58:43|0.03678594
23:58:45|0.03678594
23:58:45|0.03678594
23:58:47|0.03676672
23:58:48|0.03676672
23:58:49|0.03676672
23:58:50|0.03676672
23:58:50|0.03676672
23:58:53|0.03676672
23:58:54|0.03676672
23:58:54|0.03676672
23:58:56|0.0367896
23:58:57|0.0367896
23:58:58|0.0367896
23:58:59|0.0367896
23:58:59|0.0367896
23:59:00|0.0367896
23:59:02|0.03677862
23:59:03|0.03678618
23:59:04|0.03678618
23:59:04|0.03678618
23:59:06|0.03677125
23:59:07|0.03680452
23:59:07|0.03680452
23:59:09|0.03681163
23:59:09|0.03685488
23:59:10|0.03683733
23:59:12|0.03683733
23:59:12|0.03683733
23:59:14|0.03683733
23:59:15|0.03685202
23:59:15|0.03685202
23:59:16|0.03685202
23:59:17|0.03685202
23:59:18|0.03683742
23:59:19|0.03683742
23:59:20|0.03683742
23:59:22|0.03683742
23:59:22|0.03687358
23:59:24|0.03687358
23:59:25|0.03688
23:59:25|0.03688
23:59:26|0.03690728
23:59:28|0.03692
23:59:29|0.03692542
23:59:30|0.03692542
23:59:31|0.03692542
23:59:31|0.03692542
23:59:33|0.03692663
23:59:34|0.03692663
23:59:35|0.0369394
23:59:35|0.03692663
23:59:37|0.03692663
23:59:38|0.03692663
23:59:39|0.03692663
23:59:40|0.03693299
23:59:41|0.03692663
23:59:42|0.03693665
23:59:43|0.03693665
23:59:44|0.03693665
23:59:45|0.03691468
23:59:46|0.03691468
23:59:47|0.03691468
23:59:48|0.03693938
23:59:49|0.03692932
23:59:50|0.03692932
23:59:51|0.03691466
23:59:52|0.03691466
23:59:54|0.03691466
23:59:55|0.03692197
23:59:56|0.03690346
23:59:58|0.03691466
23:59:59|0.03691466